Acciones Estados Unidos
BLKUSEQ invierte predominantemente en acciones que pertenezcan al mercado de Estados Unidos, ya sea de manera directa, a través Exchange Traded Funds y certificados bursátiles fiduciarios indizados (conjuntamente, en adelante, “ETFs”), o mediante la adquisición de fondos de inversión. El Fondo buscará ofrecer un rendimiento competitivo con respecto al rendimiento del índice MSCI USA Net TR Index en pesos. El MSCI USA Net TR Index está diseñado para medir el rendimiento de empresas de alta y mediana capitalización del mercado. La información del índice se encuentra publicada en las páginas de Internet: www.msci.com/usa. El horizonte de inversión sugerido para que los inversionistas mantengan su inversión en el Fondo, es el largo plazo, es decir, mayor a 3 años.
Valor del fondo
MXN 4,140.1 M
Fecha de lanzamiento de la serie
11-sept-2006
Fecha de constitución del Fondo
11-sept-2006
Índice de referencia
MSCI Developed - United States Index (Custom MXN 2PM CDT Spot FX) (MXN)
ISIN
MX52BL040034
Uso de las ganancias
Uso de las ganancias
CUSIP
52BL04003
Abierto a nuevos inversionistas
Si
Número de valores subyacentes
7
29-feb-2024
Acciones Estados Unidos
Fecha de lanzamiento
11-sept-2006
Número de valores subyacentes al
-
Total Net Assets
-
Número de valores subyacentes
7.00
Acciones en circulación
-
Nombre
Peso (%)
ISHARES CORE S&P UCITS ETF
70.9243
ISHARES EDGE MSCI USA QUALITY FACT
13.2954
ISHARES S&P INF TECH SECTOR UCITS
4.8744
ISHARES MSCI USA SRI UCITS ETF USD
4.8499
ISHARES EDGE MSCI USA MOMENTUM FAC
2.9426
ISHARES EDGE S&P MIN VOL UCITS ET
2.0444
ISHARES S&P ENERGY SECTOR UCITS E
1.0118
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
27-mar-2024
4.563248
-0.005883
-0.1287553366274681
26-mar-2024
4.569131
-0.028823
-0.6268657755166754
25-mar-2024
4.597954
-0.019911
-0.4311732802929492
22-mar-2024
4.617865
0.095625
2.11454942683272
21-mar-2024
4.52224
-0.025015
-0.5501121005969536
20-mar-2024
4.547255
0.072167
1.6126386788371536
19-mar-2024
4.475088
-0.03698
-0.8195798467576286
15-mar-2024
4.512068
-0.009274
-0.20511609163827907
14-mar-2024
4.521342
-0.024432
-0.5374662268735754
13-mar-2024
4.545774
0.041224
0.9151635568480758
12-mar-2024
4.50455
-0.040603
-0.8933252631979606
11-mar-2024
4.545153
-0.014183
-0.3110759987857881
08-mar-2024
4.559336
0.024841
0.5478228556873478
07-mar-2024
4.534495
0.010563
0.23349157325972186
06-mar-2024
4.523932
-0.044942
-0.9836559292289523
05-mar-2024
4.568874
0.003622
0.07933844615806532
04-mar-2024
4.565252
0.029174
0.6431547252935245
01-mar-2024
4.536078
-0.010503
-0.23100875141122526
29-feb-2024
4.546581
0.017414
0.38448571227336065
28-feb-2024
4.529167
-0.022408
-0.4923131004102975
27-feb-2024
4.551575
-0.012251
-0.2684370525957826
26-feb-2024
4.563826
0.023292
0.5129793103630542
23-feb-2024
4.540534
0.112414
2.538639422599207
22-feb-2024
4.42812
-0.009655
-0.21756398195041435
21-feb-2024
4.437775
-0.030836
-0.6900578278127141
20-feb-2024
4.468611
-0.021544
-0.47980526284727365
19-feb-2024
4.490155
0.02118
0.47393417953781347
16-feb-2024
4.468975
0.013593
0.30509168461873754
15-feb-2024
4.455382
-0.024487
-0.5466008046217423
14-feb-2024
4.479869
-0.038603
-0.8543374839990155
13-feb-2024
4.518472
0.037438
0.8354768118251279
12-feb-2024
4.481034
-0.001635
-0.036473806118631553
09-feb-2024
4.482669
0.033677
0.756957980594256
08-feb-2024
4.448992
0.039931
0.9056576899253606
07-feb-2024
4.409061
-0.021648
-0.4885899751033074
06-feb-2024
4.430709
0.084856
1.9525740976512551
02-feb-2024
4.345853
-0.023475
-0.5372679734732664
01-feb-2024
4.369328
-0.042734
-0.9685720644904808
31-ene-2024
4.412062
0.012696
0.288587037314013
30-ene-2024
4.399366
0.007003
0.1594358207643585
29-ene-2024
4.392363
-0.008329
-0.1892656882144899
26-ene-2024
4.400692
-0.003645
-0.08275933471939137
25-ene-2024
4.404337
0.015801
0.3600517347926507
24-ene-2024
4.388536
0.024226
0.5550934741116007
23-ene-2024
4.36431
0.070394
1.6393893126926562
22-ene-2024
4.293916
0.012282
0.28685310327786073
19-ene-2024
4.281634
0.010083
0.23605009047065106
18-ene-2024
4.271551
-0.021538
-0.5016900418323497
17-ene-2024
4.293089
0.073878
1.7509908843146267
16-ene-2024
4.219211
0.007619
0.1809054628273584
15-ene-2024
4.211592
0.019928
0.47541978555533077
12-ene-2024
4.191664
-0.03182
-0.7534064293838926
11-ene-2024
4.223484
0.01739
0.4134477260850566
10-ene-2024
4.206094
0.061567
1.4855012405516963
09-ene-2024
4.144527
-0.006979
-0.16810766984318462
08-ene-2024
4.151506
-0.04779
-1.138047901362514
05-ene-2024
4.199296
0.005253
0.12524907350735318
04-ene-2024
4.194043
-0.02809
-0.6653035325983336
03-ene-2024
4.222133
-0.019166
-0.45188985732908715
02-ene-2024
4.241299
0.004717
0.11133975454741582
29-dic-2023
4.236582
0.017576
0.41659101693621675
28-dic-2023
4.219006
0.018417
0.43843851421788704
27-dic-2023
4.200589
-0.013171
-0.31257119532199273
26-dic-2023
4.21376
-0.000928
-0.022018237174376846
22-dic-2023
4.214688
-0.045504
-1.068120873425423
21-dic-2023
4.260192
0.014137
0.3329443448094761
20-dic-2023
4.246055
-0.00687
-0.16153588412680683
19-dic-2023
4.252925
0.00129
0.030341268711919063
18-dic-2023
4.251635
0.006231
0.14677048403402831
15-dic-2023
4.245404
0.055589
1.3267650242313802
14-dic-2023
4.189815
0.001353
0.032303026743468126
13-dic-2023
4.188462
0.027883
0.6701711468523972
11-dic-2023
4.160579
-0.018439
-0.44122805884061755
08-dic-2023
4.179018
0.058896
1.429472234074622
07-dic-2023
4.120122
-0.027539
-0.6639645814833951
06-dic-2023
4.147661
-0.012742
-0.30626840717113224
05-dic-2023
4.160403
0.045306
1.100970402398777
04-dic-2023
4.115097
-0.011629
-0.2817972407181868
01-dic-2023
4.126726
0.024464
0.596353914011343
30-nov-2023
4.102262
0.017786
0.4354536542753587
29-nov-2023
4.084476
0.014038
0.34487689039852715
28-nov-2023
4.070438
0.000744
0.018281472759376995
27-nov-2023
4.069694
-0.021551
-0.5267589694579523
24-nov-2023
4.091245
0.007353
0.1800488357674493
23-nov-2023
4.083892
0.015522
0.38152872034746105
22-nov-2023
4.06837
0.013438
0.3313988989211163
21-nov-2023
4.054932
0.011255
0.2783357820122626
17-nov-2023
4.043677
-0.035294
-0.8652672450968639
16-nov-2023
4.078971
0.001899
0.04657754388443471
15-nov-2023
4.077072
0.025271
0.6236979555511241
14-nov-2023
4.051801
0.024202
0.6009039132247277
13-nov-2023
4.027599
-0.049379
-1.211166702395745
10-nov-2023
4.076978
0.071523
1.7856398336768233
09-nov-2023
4.005455
0.011002
0.2754319552639623
08-nov-2023
3.994453
0.006291
0.15774183696650237
07-nov-2023
3.988162
0.012339
0.31035083805290126
06-nov-2023
3.975823
0.069258
1.772861836421511
03-nov-2023
3.906565
-0.012103
-0.30885494765057925
01-nov-2023
3.918668
0.018063
0.4630820090729515
31-oct-2023
3.900605
-0.012888
-0.32932216820114407
30-oct-2023
3.913493
-0.022833
-0.5800586638403424
27-oct-2023
3.936326
-0.091688
-2.2762582255175876
26-oct-2023
4.028014
-0.000507
-0.012585263921920725
25-oct-2023
4.028521
0.017933
0.4471414166700743
24-oct-2023
4.010588
-0.012611
-0.31345702760415284
23-oct-2023
4.023199
-0.091669
-2.2277506836185266
20-oct-2023
4.114868
-0.015494
-0.37512450482548504
19-oct-2023
4.130362
0.017616
0.4283269620832407
18-oct-2023
4.112746
0.027139
0.6642587013386261
17-oct-2023
4.085607
0.001883
0.0461098742226458
16-oct-2023
4.083724
-0.020829
-0.5074608611461467
13-oct-2023
4.104553
0.04923
1.2139600224199159
12-oct-2023
4.055323
-0.036963
-0.903235990837395
11-oct-2023
4.092286
0.019644
0.4823404561461577
10-oct-2023
4.072642
0.014391
0.3546108902578968
09-oct-2023
4.058251
0.030677
0.7616743975405542
06-oct-2023
4.027574
0.050744
1.2759911789038003
05-oct-2023
3.97683
0.020396
0.5155147286672797
04-oct-2023
3.956434
0.000673
0.0170131613108072
03-oct-2023
3.955761
0.038047
0.9711530754924939
02-oct-2023
3.917714
-0.016313
-0.4146641596511666
29-sept-2023
3.934027
-0.006923
-0.1756683033278778
28-sept-2023
3.94095
0.02453
0.6263373182651503
27-sept-2023
3.91642
-0.007504
-0.19123713914948404
26-sept-2023
3.923924
0.027031
0.6936551760594915
25-sept-2023
3.896893
-0.012672
-0.32412813190214257
22-sept-2023
3.909565
-0.053085
-1.3396338308959914
21-sept-2023
3.96265
0.028887
0.734335037469212
20-sept-2023
3.933763
-0.040424
-1.0171640136712239
19-sept-2023
3.974187
0.007438
0.18750871305444333
18-sept-2023
3.966749
-0.040073
-1.0001192965397514
15-sept-2023
4.006822
0.010079
0.2521803378400863
14-sept-2023
3.996743
-0.019881
-0.49496791335210866
13-sept-2023
4.016624
-0.017516
-0.4341941529049562
12-sept-2023
4.03414
-0.069209
-1.6866466878639863
11-sept-2023
4.103349
0.021554
0.52805199673183
08-sept-2023
4.081795
-0.00503
-0.1230784288536945
07-sept-2023
4.086825
-0.009441
-0.23047819648431034
06-sept-2023
4.096266
0.056144
1.389661005286474
05-sept-2023
4.040122
0.015444
0.38373256195899397
04-sept-2023
4.024678
0.002454
0.061011022757559
01-sept-2023
4.022224
0.077446
1.963253698940726
31-ago-2023
3.944778
0.023794
0.6068374673296295
30-ago-2023
3.920984
0.086127
2.2458986084748402
29-ago-2023
3.834857
0.004082
0.10655807245270213
28-ago-2023
3.830775
-0.034644
-0.8962547139132911
25-ago-2023
3.865419
-0.009488
-0.2448574894829734
24-ago-2023
3.874907
-0.00572
-0.14739886106033895
23-ago-2023
3.880627
0.007987
0.20624173690299125
22-ago-2023
3.87264
0.001036
0.026758935056374566
21-ago-2023
3.871604
-0.054205
-1.3807345186686362
18-ago-2023
3.925809
-0.042796
-1.07836380793755
17-ago-2023
3.968605
-0.006039
-0.15193813584310947
16-ago-2023
3.974644
0.001917
0.048254007889291156
15-ago-2023
3.972727
0.029739
0.7542249684756839
14-ago-2023
3.942988
-0.048867
-1.224167711502547
11-ago-2023
3.991855
0.018973
0.47756263589001635
10-ago-2023
3.972882
-0.005397
-0.13566167682055483
09-ago-2023
3.978279
-0.009544
-0.2393285760175414
08-ago-2023
3.987823
-0.035552
-0.8836362506602045
07-ago-2023
4.023375
-0.028465
-0.702520336439741
04-ago-2023
4.05184
0.039862
0.9935747404397531
03-ago-2023
4.011978
-0.001963
-0.048904555398298084
02-ago-2023
4.013941
0.017586
0.44005099647053375
01-ago-2023
3.996355
0.016104
0.40459759949812213
31-jul-2023
3.980251
-0.055506
-1.375355354645981
28-jul-2023
4.035757
0.037573
0.9397516472478505
27-jul-2023
3.998184
-0.030103
-0.7472903494711276
26-jul-2023
4.028287
0.035354
0.885414305724639
25-jul-2023
3.992933
-0.036574
-0.9076544599624718
24-jul-2023
4.029507
0.025777
0.643824633529234
21-jul-2023
4.00373
0.019301
0.4844106897123779
20-jul-2023
3.984429
0.025663
0.648257563089104
19-jul-2023
3.958766
0.015928
0.4039729758108246
18-jul-2023
3.942838
0.001185
0.03006352918432952
17-jul-2023
3.941653
0.001251
0.031748029769551434
14-jul-2023
3.940402
0.001504
0.03818326851825054
13-jul-2023
3.938898
0.01657
0.42245319616309496
12-jul-2023
3.922328
0.010051
0.2569092116943662
11-jul-2023
3.912277
-0.025894
-0.6575133482014874
10-jul-2023
3.938171
-0.000541
-0.013735454635931746
07-jul-2023
3.938712
-0.00347
-0.08802231860426535
06-jul-2023
3.942182
-0.011352
-0.28713550964782397
05-jul-2023
3.953534
0.004874
0.1234342789705875
04-jul-2023
3.94866
-0.007452
-0.18836676009172643
03-jul-2023
3.956112
0.043031
1.0996705664922346
30-jun-2023
3.913081
0.019173
0.4923845144774864
29-jun-2023
3.893908
0.020602
0.5318970409257622
28-jun-2023
3.873306
-0.002154
-0.0555804988311065
27-jun-2023
3.87546
-0.012417
-0.319377387710568
26-jun-2023
3.887877
-0.01708
-0.4373927805094909
23-jun-2023
3.904957
0.008692
0.2230854420836365
22-jun-2023
3.896265
-0.026363
-0.6720749456741756
21-jun-2023
3.922628
0.007806
0.1993960389514517
20-jun-2023
3.914822
-0.016717
-0.42520244616675557
19-jun-2023
3.931539
0.006782
0.1728005071396777
16-jun-2023
3.924757
0.017637
0.45140666270808166
15-jun-2023
3.90712
0.002885
0.07389411754159265
14-jun-2023
3.904235
0.036844
0.9526836050453652
13-jun-2023
3.867391
0.013229
0.3432393345168159
12-jun-2023
3.854162
-0.010618
-0.27473750122904794
09-jun-2023
3.86478
0.00612
0.1586042823156225
08-jun-2023
3.85866
-0.004718
-0.12212110748676418
07-jun-2023
3.863378
-0.029757
-0.7643454439673939
06-jun-2023
3.893135
-0.007468
-0.19145757720024315
05-jun-2023
3.900603
0.061216
1.5944211927581147
02-jun-2023
3.839387
0.00613
0.15991622789705986
01-jun-2023
3.833257
-0.039061
-1.0087239735992757
31-may-2023
3.872318
0.04094
1.0685450508929164
30-may-2023
3.831378
-0.007515
-0.1957595588103133
29-may-2023
3.838893
0.000651
0.016960889907410737
26-may-2023
3.838242
0.048604
1.2825499427649818
25-may-2023
3.789638
-0.098916
-2.54377334093856
24-may-2023
3.888554
-0.000596
-0.015324685342555572
23-may-2023
3.88915
0.040827
1.0609036715473208
22-may-2023
3.848323
0.019777
0.5165668637649907
19-may-2023
3.828546
0.076708
2.0445445672227853
18-may-2023
3.751838
0.021483
0.5758969320614258
17-may-2023
3.730355
0.00991
0.26636598578933435
16-may-2023
3.720445
-0.021446
-0.5731326754306847
15-may-2023
3.741891
-0.0068
-0.18139665285829107
12-may-2023
3.748691
-0.004262
-0.11356390554318159
11-may-2023
3.752953
-0.033991
-0.8975839093474844
10-may-2023
3.786944
-0.009305
-0.24511037078969267
09-may-2023
3.796249
0.004942
0.13035082624540825
08-may-2023
3.791307
0.028854
0.766893300726946
05-may-2023
3.762453
-0.059052
-1.545255076206887
04-may-2023
3.821505
0.014815
0.38918325369284074
03-may-2023
3.80669
-0.05273
-1.3662674702416426
02-may-2023
3.85942
0.039072
1.0227340545939794
28-abr-2023
3.820348
-0.007176
-0.1874841281204246
27-abr-2023
3.827524
-0.009396
-0.24488391730867468
26-abr-2023
3.83692
0.007546
0.19705570675520334
25-abr-2023
3.829374
-0.005771
-0.15047670948556052
24-abr-2023
3.835145
-0.010113
-0.2629992577871238
21-abr-2023
3.845258
-0.015433
-0.3997470919066043
20-abr-2023
3.860691
-0.006761
-0.17481794214899113
19-abr-2023
3.867452
0.023031
0.5990759076594369
18-abr-2023
3.844421
0.000814
0.021178023663709637
17-abr-2023
3.843607
0.014632
0.382138823053167
14-abr-2023
3.828975
-0.012963
-0.33740783948101194
13-abr-2023
3.841938
-0.023958
-0.6197269662712085
12-abr-2023
3.865896
0.03054
0.796275495677585
11-abr-2023
3.835356
-0.030007
-0.7763048386399932
10-abr-2023
3.865363
0.018688
0.4858221710958165
05-abr-2023
3.846675
0.013111
0.3420055071468743
04-abr-2023
3.833564
0.026087
0.6851518735372532
03-abr-2023
3.807477
0.016874
0.44515344920056255
31-mar-2023
3.790603
0.035987
0.9584735163329619
30-mar-2023
3.754616
0.009898
0.26431896874477595
29-mar-2023
3.744718
-0.036899
-0.9757466184439091
28-mar-2023
3.781617
0.017256
0.4584044941492062
27-mar-2023
3.764361
-0.08197
-2.1311218405280252
24-mar-2023
3.846331
0.009389
0.24470007625864557
23-mar-2023
3.836942
0.00849
0.2217606489515867
22-mar-2023
3.828452
-0.012717
-0.3310710879943059
21-mar-2023
3.841169
0.032058
0.8416136993644974
17-mar-2023
3.809111
0.030196
0.7990653401836242
16-mar-2023
3.778915
0.003055
0.08090872013263203
15-mar-2023
3.77586
-0.024849
-0.6537990674897762
14-mar-2023
3.800709
0.033176
0.8805762285293851
13-mar-2023
3.767533
0.021881
0.5841706597409476
10-mar-2023
3.745652
0.033796
0.9104879068584557
09-mar-2023
3.711856
-0.050359
-1.3385465742920062
08-mar-2023
3.762215
-0.035603
-0.9374593516592948
07-mar-2023
3.797818
0.055709
1.4887059676775851
06-mar-2023
3.742109
0.032471
0.8753145185594928
03-mar-2023
3.709638
-0.008151
-0.21924321148940942
02-mar-2023
3.717789
-0.075073
-1.9793232656500552
01-mar-2023
3.792862
-0.011754
-0.30894050805652923
28-feb-2023
3.804616
0.020619
0.5449000091701975
27-feb-2023
3.783997
-0.019662
-0.516923309897128
24-feb-2023
3.803659
-0.00352
-0.09245690838282099
23-feb-2023
3.807179
-0.03209
-0.8358361969426993
22-feb-2023
3.839269
-0.0386
-0.9953920568229613
21-feb-2023
3.877869
0.020445
0.5300169232109304
20-feb-2023
3.857424
-0.091834
-2.325348204650089
17-feb-2023
3.949258
-0.022184
-0.5585880393066297
16-feb-2023
3.971442
0.039934
1.0157425598523517
15-feb-2023
3.931508
-0.037037
-0.9332639544215827
14-feb-2023
3.968545
0.031805
0.807901969650015
13-feb-2023
3.93674
-0.074432
-1.8556172609900548
10-feb-2023
4.011172
-0.023138
-0.5735305417779001
09-feb-2023
4.03431
0.016624
0.4137705136737913
08-feb-2023
4.017686
-0.075174
-1.8367107597132568
07-feb-2023
4.09286
0.05737
1.4216365298885638
03-feb-2023
4.03549
0.109594
2.7915665621300207
02-feb-2023
3.925896
-0.017753
-0.450166837870206
01-feb-2023
3.943649
0.013454
0.34232398138005876
31-ene-2023
3.930195
-0.014294
-0.36237900523996897
30-ene-2023
3.944489
0.03201
0.8181513562117522
27-ene-2023
3.912479
0.048412
1.2528768264111363
26-ene-2023
3.864067
-0.03965
-1.0156986277437632
25-ene-2023
3.903717
-0.004402
-0.11263730710349404
24-ene-2023
3.908119
0.072297
1.8847850604120837
23-ene-2023
3.835822
0.018135
0.47502584680200344
20-ene-2023
3.817687
-0.045119
-1.168036914098197
19-ene-2023
3.862806
0.002417
0.06261027062298644
18-ene-2023
3.860389
-0.020616
-0.531202613755973
17-ene-2023
3.881005
0.029927
0.7771070853407799
16-ene-2023
3.851078
-0.010464
-0.27097983137306286
13-ene-2023
3.861542
0.003573
0.09261349689435038
12-ene-2023
3.857969
0.024948
0.650870423094473
11-ene-2023
3.833021
-0.062279
-1.5988242240648987
10-ene-2023
3.8953
0.064232
1.6766081938509052
09-ene-2023
3.831068
0.033802
0.890166767353143
06-ene-2023
3.797266
-0.063206
-1.6372609359684516
05-ene-2023
3.860472
0.048888
1.2826163610719323
04-ene-2023
3.811584
-0.063595
-1.6410854827609254
03-ene-2023
3.875179
0.013751
0.35611178040869856
02-ene-2023
3.861428
0.002574
0.06670374157716255
30-dic-2022
3.858854
0.039658
1.0383860896377144
29-dic-2022
3.819196
-0.038092
-0.9875332098614363
28-dic-2022
3.857288
0.020431
0.5324931317481991
27-dic-2022
3.836857
-0.001131
-0.029468565300360502
26-dic-2022
3.837988
-0.016426
-0.42616076010516774
23-dic-2022
3.854414
-0.089452
-2.268129799541871
22-dic-2022
3.943866
0.040485
1.0371777697334694
21-dic-2022
3.903381
-0.015934
-0.4065506344858732
20-dic-2022
3.919315
-0.024585
-0.6233677324475773
19-dic-2022
3.9439
-0.033964
-0.853825067925902
16-dic-2022
3.977864
-0.135517
-3.294540427935073
15-dic-2022
4.113381
0.015719
0.3836089945925262
14-dic-2022
4.097662
0.035211
0.8667427619434671
13-dic-2022
4.062451
0.045072
1.1219255141225162
09-dic-2022
4.017379
0.022193
0.555493536471143
08-dic-2022
3.995186
-0.054027
-1.3342592745800232
07-dic-2022
4.049213
-0.048393
-1.1810066658434217
06-dic-2022
4.097606
0.028925
0.7109183541299994
05-dic-2022
4.068681
0.033167
0.8218779565626584
02-dic-2022
4.035514
0.088744
2.2485222093002633
01-dic-2022
3.94677
0.026188
0.6679620525728068
30-nov-2022
3.920582
-0.057882
-1.4548830905595727
29-nov-2022
3.978464
-0.0412
-1.0249612902969005
28-nov-2022
4.019664
-0.024088
-0.5956844039891664
25-nov-2022
4.043752
0.019389
0.48179053430319285
24-nov-2022
4.024363
0.029698
0.7434415651875689
23-nov-2022
3.994665
0.027993
0.7057049335059717
22-nov-2022
3.966672
0.044122
1.1248295114147684
18-nov-2022
3.92255
-0.031013
-0.7844316632870147
17-nov-2022
3.953563
-0.057308
-1.428816833051973
16-nov-2022
4.010871
0.03453
0.8683862877957399
15-nov-2022
3.976341
-0.001397
-0.03512046293647294
14-nov-2022
3.977738
0.059132
1.509006008769445
11-nov-2022
3.918606
0.073203
1.9036496304808626
10-nov-2022
3.845403
-0.04933
-1.2665823305474342
09-nov-2022
3.894733
0.086164
2.26237203527099
08-nov-2022
3.808569
0.042285
1.1227246803480566
07-nov-2022
3.766284
-0.029856
-0.786483111792505
04-nov-2022
3.79614
-0.129303
-3.2939721707842913
03-nov-2022
3.925443
-0.02686
-0.6796037651971522
01-nov-2022
3.952303
0.012586
0.3194645706785538
31-oct-2022
3.939717
0.019631
0.5007798298302639
28-oct-2022
3.920086
-0.054547
-1.3723782799569169
27-oct-2022
3.974633
0.063119
1.6136718416449487
26-oct-2022
3.911514
0.065538
1.7040667960486493
25-oct-2022
3.845976
0.085571
2.275579359138178
24-oct-2022
3.760405
-0.051326
-1.346527338891438
21-oct-2022
3.811731
-0.003419
-0.08961639778252493
20-oct-2022
3.81515
0.018374
0.4839368980419177
19-oct-2022
3.796776
0.029259
0.7766122886771314
18-oct-2022
3.767517
0.040813
1.095150030697367
17-oct-2022
3.726704
0.015061
0.40577717199633695
14-oct-2022
3.711643
0.02309
0.625990734035813
13-oct-2022
3.688553
-0.034022
-0.9139372611700234
12-oct-2022
3.722575
0.024406
0.6599482068017984
11-oct-2022
3.698169
-0.062063
-1.6505098621574414
10-oct-2022
3.760232
-0.121066
-3.1192142422457643
07-oct-2022
3.881298
0.046381
1.2094394741789718
06-oct-2022
3.834917
-0.029489
-0.7630926978169478
05-oct-2022
3.864406
0.108719
2.8947832979691865
04-oct-2022
3.755687
-0.018078
-0.47904413761853215
03-oct-2022
3.773765
0.013187
0.35066417981491144
30-sept-2022
3.760578
-0.024908
-0.6579868476597193
29-sept-2022
3.785486
-0.022018
-0.5782791035807185
28-sept-2022
3.807504
-0.013644
-0.3570654682833536
27-sept-2022
3.821148
0.013942
0.36620030542082566
26-sept-2022
3.807206
-0.015452
-0.4042213559256413
23-sept-2022
3.822658
-0.112919
-2.869185382473777
22-sept-2022
3.935577
0.003597
0.09148062808050905
21-sept-2022
3.93198
0.008712
0.22205977261813367
20-sept-2022
3.923268
-0.093663
-2.331705473656381
19-sept-2022
4.016931
-0.005709
-0.14192172304755085
15-sept-2022
4.02264
-0.062327
-1.5257650796199822
14-sept-2022
4.084967
-0.08781
-2.1043540069359086
13-sept-2022
4.172777
0.048317
1.1714745687920358
12-sept-2022
4.12446
0.039802
0.9744267451522257
09-sept-2022
4.084658
0.058619
1.4559968246706005
08-sept-2022
4.026039
-0.015475
-0.3829010613349354
07-sept-2022
4.041514
0.02701
0.672810389527573
06-sept-2022
4.014504
-0.066687
-1.634008307868953
05-sept-2022
4.081191
0.041132
1.0181039435315178
02-sept-2022
4.040059
-0.054014
-1.3193218586967062
01-sept-2022
4.094073
-0.02126
-0.5166046101251102
31-ago-2022
4.115333
-0.091957
-2.185658701919763
30-ago-2022
4.20729
0.006456
0.15368376850882468
29-ago-2022
4.200834
-0.032686
-0.772076191915947
26-ago-2022
4.23352
0.012901
0.3056660646222746
25-ago-2022
4.220619
-0.002926
-0.06927829583915882
24-ago-2022
4.223545
-0.056598
-1.3223389966176364
23-ago-2022
4.280143
-0.07772
-1.7834429398078828
22-ago-2022
4.357863
-0.034634
-0.7884809027758015
19-ago-2022
4.392497
0.045534
1.047489937227439
18-ago-2022
4.346963
-0.018172
-0.41629869408391723
17-ago-2022
4.365135
0.037955
0.8771301401836762
16-ago-2022
4.32718
0.037632
0.8772952301734355
15-ago-2022
4.289548
-0.014993
-0.3483065906446239
12-ago-2022
4.304541
0.018836
0.43950761893317436
11-ago-2022
4.285705
0.026956
0.6329558281082074
10-ago-2022
4.258749
-0.042919
-0.9977292529316535
09-ago-2022
4.301668
0.021043
0.4915870930062783
08-ago-2022
4.280625
-0.009837
-0.22927600803829518
05-ago-2022
4.290462
-0.015464
-0.35913297163026026
04-ago-2022
4.305926
-0.040047
-0.9214737413232894
03-ago-2022
4.345973
0.060071
1.4015952767935431
02-ago-2022
4.285902
0.042407
0.9993413448112936
01-ago-2022
4.243495
0.05889
1.4073012865013543
29-jul-2022
4.184605
0.071288
1.7331025058365304
28-jul-2022
4.113317
0.019213
0.46928461025904566
27-jul-2022
4.094104
-0.036876
-0.892669536042295
26-jul-2022
4.13098
-0.031457
-0.7557351618775251
25-jul-2022
4.162437
-0.005324
-0.12774244972300475
22-jul-2022
4.167761
0.027705
0.669193846653282
21-jul-2022
4.140056
0.062061
1.5218508114894698
20-jul-2022
4.077995
0.031323
0.7740434608982394
19-jul-2022
4.046672
0.025216
0.6270365758073693
18-jul-2022
4.021456
0.04875
1.2271232756715449
15-jul-2022
3.972706
-0.02788
-0.6968979044569971
14-jul-2022
4.000586
-0.09172
-2.241279122333472
13-jul-2022
4.092306
0.021518
0.528595446385319
12-jul-2022
4.070788
-0.000624
-0.015326378170521677
11-jul-2022
4.071412
0.014341
0.35348161272011264
08-jul-2022
4.057071
0.03984
0.9917278842068081
07-jul-2022
4.017231
0.084678
2.1532576929033125
06-jul-2022
3.932553
-0.01305
-0.3307479237013962
05-jul-2022
3.945603
0.043034
1.1027095228809536
04-jul-2022
3.902569
0.023557
0.6072938160541911
01-jul-2022
3.879012
-0.029248
-0.7483637219632266
30-jun-2022
3.90826
-0.065545
-1.6494266829902322
29-jun-2022
3.973805
0.001976
0.04975037948511882
28-jun-2022
3.971829
0.051492
1.3134585113473662
27-jun-2022
3.920337
0.075933
1.9751566172545862
24-jun-2022
3.844404
-0.009678
-0.2511103811491297
23-jun-2022
3.854082
-0.009833
-0.2544828237681212
22-jun-2022
3.863915
0.034983
0.9136490279796037
21-jun-2022
3.828932
0.01621
0.42515557126903036
20-jun-2022
3.812722
-0.011058
-0.28919027768333955
17-jun-2022
3.82378
-0.103734
-2.641212736606413
16-jun-2022
3.927514
-0.018759
-0.47535991554563
15-jun-2022
3.946273
0.000931
0.023597447318888957
14-jun-2022
3.945342
-0.039839
-0.9996785591419812
13-jun-2022
3.985181
-0.112555
-2.7467606502712716
10-jun-2022
4.097736
-0.04133
-0.9985344519753974
09-jun-2022
4.139066
0.0362
0.8823100730075025
08-jun-2022
4.102866
-0.021826
-0.529154661729894
07-jun-2022
4.124692
0.057653
1.4175669326013347
06-jun-2022
4.067039
0.001551
0.038150401624602016
03-jun-2022
4.065488
-0.026333
-0.6435521006417436
02-jun-2022
4.091821
-0.034347
-0.8324188447974004
01-jun-2022
4.126168
-0.039303
-0.9435427590301313
31-may-2022
4.165471
0.044026
1.0682175790287145
30-may-2022
4.121445
0.038647
0.9465812415897137
27-may-2022
4.082798
0.082566
2.0640302862433977
26-may-2022
4.000232
0.056461
1.4316500628459412
25-may-2022
3.943771
-0.076389
-1.9001482528058584
24-may-2022
4.02016
0.10193
2.60142972719825
23-may-2022
3.91823
-0.042992
-1.0853216507431294
20-may-2022
3.961222
-0.098539
-2.4272118481851517
19-may-2022
4.059761
-0.061465
-1.4914251244653898
18-may-2022
4.121226
0.045518
1.1168120974319062
17-may-2022
4.075708
-0.024356
-0.5940395076759778
16-may-2022
4.100064
0.054762
1.3537184615635618
13-may-2022
4.045302
-0.099448
-2.399372700404126
12-may-2022
4.14475
0.047821
1.1672401449964107
11-may-2022
4.096929
-0.042371
-1.0236271833401782
10-may-2022
4.1393
-0.075566
-1.7928446598302294
09-may-2022
4.214866
-0.071638
-1.6712453785182517
06-may-2022
4.286504
0.058972
1.3949510021449867
05-may-2022
4.227532
-0.079472
-1.845180547777527
04-may-2022
4.307004
-0.071633
-1.6359657126178764
03-may-2022
4.378637
0.031361
0.721394270803142
02-may-2022
4.347276
0.003475
0.07999906073045243
29-abr-2022
4.343801
0
0
28-abr-2022
4.343801
0.002814
0.0648239674525632
27-abr-2022
4.340987
0.043813
1.019577052267374
26-abr-2022
4.297174
-0.132644
-2.9943442371673057
25-abr-2022
4.429818
-0.137598
-3.0126005601416646
22-abr-2022
4.567416
0.054795
1.2142610691214706
21-abr-2022
4.512621
0.019253
0.4284759227376881
20-abr-2022
4.493368
0.0596
1.3442291071612227
19-abr-2022
4.433768
0.029803
0.6767310821044218
18-abr-2022
4.403965
-0.038835
-0.8741109210407851
13-abr-2022
4.4428
-0.000397
-0.008935007833323618
12-abr-2022
4.443197
-0.092362
-2.0363972776012838
11-abr-2022
4.535559
0.052371
1.1681642616816426
08-abr-2022
4.483188
-0.03218
-0.7126772391530436
07-abr-2022
4.515368
-0.046938
-1.0288218282596564
06-abr-2022
4.562306
0.034695
0.7662981647495777
05-abr-2022
4.527611
0.017851
0.3958303767828
04-abr-2022
4.50976
-0.065409
-1.4296521068402064
01-abr-2022
4.575169
-0.013015
-0.2836634276219088
31-mar-2022
4.588184
-0.014212
-0.30879567946782505
30-mar-2022
4.602396
0.038637
0.8466047396455422
29-mar-2022
4.563759
0.031542
0.6959507896466564
28-mar-2022
4.532217
0.009954
0.22011103732799264
25-mar-2022
4.522263
-0.021109
-0.464610866114419
24-mar-2022
4.543372
-0.032983
-0.7207264296585383
23-mar-2022
4.576355
0.044747
0.9874419852732187
22-mar-2022
4.531608
0.016538
0.3662844651356457
18-mar-2022
4.51507
0.026932
0.6000706751886863
17-mar-2022
4.488138
0.042348
0.9525416180251429
16-mar-2022
4.44579
0.019134
0.4322450174578734
15-mar-2022
4.426656
-0.053599
-1.1963381548594891
14-mar-2022
4.480255
0.036616
0.8240093310910269
11-mar-2022
4.443639
-0.055961
-1.2436883278513646
10-mar-2022
4.4996
0.000299
0.006645476708493163
09-mar-2022
4.499301
-0.085151
-1.8573866625716662
08-mar-2022
4.584452
0.067029
1.4837884342466934
07-mar-2022
4.517423
-0.013309
-0.2937494426949111
04-mar-2022
4.530732
-0.007746
-0.17067395721649417
03-mar-2022
4.538478
0.06563
1.467297793262816
02-mar-2022
4.472848
-0.034299
-0.7609913765847885
01-mar-2022
4.507147
0.054604
1.2263553659111208
28-feb-2022
4.452543
0.127745
2.953779575369763
25-feb-2022
4.324798
-0.032563
-0.7473101264733402
24-feb-2022
4.357361
-0.052279
-1.1855616331491914
23-feb-2022
4.40964
0.008789
0.19971137400470954
22-feb-2022
4.400851
-0.037873
-0.8532407061128379
21-feb-2022
4.438724
-0.062415
-1.3866490237248839
18-feb-2022
4.501139
-0.010577
-0.2344340822870943
17-feb-2022
4.511716
-0.046451
-1.0190719207962324
16-feb-2022
4.558167
0.044719
0.9907946208752155
15-feb-2022
4.513448
-0.100602
-2.1803404817893175
14-feb-2022
4.61405
-0.063417
-1.3557979136998721
11-feb-2022
4.677467
-0.000472
-0.010089913528158448
10-feb-2022
4.677939
0.039845
0.8590813381531293
09-feb-2022
4.638094
0.028082
0.6091524273689526
08-feb-2022
4.610012
-0.033228
-0.7156209887923088
04-feb-2022
4.64324
-0.000265
-0.005706895976207628
03-feb-2022
4.643505
0.017527
0.3788820439699454
02-feb-2022
4.625978
0.049758
1.0873166062820407
01-feb-2022
4.57622
0.050151
1.1080476236663648
31-ene-2022
4.526069
-0.042382
-0.9277105084414827
28-ene-2022
4.568451
-0.02602
-0.5663328814133336
27-ene-2022
4.594471
0.12049
2.6931272171249723
26-ene-2022
4.473981
0.04455
1.0057725247328608
25-ene-2022
4.429431
-0.143806
-3.1445123005870896
24-ene-2022
4.573237
-0.127738
-2.7172660990539197
21-ene-2022
4.700975
0.039935
0.8567830355457151
20-ene-2022
4.66104
-0.013164
-0.28163084024574025
19-ene-2022
4.674204
-0.058999
-1.246492068901334
18-ene-2022
4.733203
0.037521
0.7990532578654176
17-ene-2022
4.695682
-0.091594
-1.91328012005157
14-ene-2022
4.787276
-0.002753
-0.05747355600561082
13-ene-2022
4.790029
0.033214
0.6982403141597897
12-ene-2022
4.756815
0.066856
1.4255135279434212
11-ene-2022
4.689959
-0.062114
-1.3070927151161187
10-ene-2022
4.752073
-0.045384
-0.9460011835436982
07-ene-2022
4.797457
-0.093414
-1.9099665478807353
06-ene-2022
4.890871
0.006153
0.1259642828920728
05-ene-2022
4.884718
0.044943
0.9286175493695471
04-ene-2022
4.839775
0.00549
0.1135638465667622
03-ene-2022
4.834285
-0.020012
-0.41225330876952937
31-dic-2021
4.854297
-0.008362
-0.17196352859618574
30-dic-2021
4.862659
0.039653
0.8221636050214327
29-dic-2021
4.823006
-0.009905
-0.20494894278003464
28-dic-2021
4.832911
0.023947
0.49796588204860753
27-dic-2021
4.808964
0.078032
1.6494001604757793
24-dic-2021
4.730932
-0.058026
-1.211662328214196
23-dic-2021
4.788958
0.058026
1.2265236532674746
22-dic-2021
4.730932
0.098198
2.119655477737336
21-dic-2021
4.632734
-0.131724
-2.7647216115663102
20-dic-2021
4.764458
-0.062412
-1.2930118275404143
17-dic-2021
4.82687
0.028074
0.5850217429538576
16-dic-2021
4.798796
-0.047457
-0.9792513927770589
15-dic-2021
4.846253
0.019215
0.3980702037149904
14-dic-2021
4.827038
0.000595
0.012327919339356126
13-dic-2021
4.826443
-0.027649
-0.5696018946488859
10-dic-2021
4.854092
0.008968
0.18509330204964827
09-dic-2021
4.845124
-0.030875
-0.6332035753083625
08-dic-2021
4.875999
0.063591
1.3213966895574938
07-dic-2021
4.812408
0.011386
0.23715783847689095
06-dic-2021
4.801022
-0.003389
-0.07053934394871712
03-dic-2021
4.804411
-0.099731
-2.033607509733609
02-dic-2021
4.904142
0.056018
1.155457244905452
01-dic-2021
4.848124
-0.110533
-2.229091465693231
30-nov-2021
4.958657
0.01803
0.36493343861011973
29-nov-2021
4.940627
-0.074723
-1.489886049827031
26-nov-2021
5.01535
0.043573
0.8764069667645995
25-nov-2021
4.971777
0.074785
1.5271619802523673
24-nov-2021
4.896992
-0.010268
-0.20924100210708216
23-nov-2021
4.90726
0.082992
1.7203024375926048
22-nov-2021
4.824268
0.01353
0.2812458296419385
19-nov-2021
4.810738
0.020024
0.41797527466678247
18-nov-2021
4.790714
-0.030718
-0.6371136210154992
17-nov-2021
4.821432
0.064975
1.3660377882108468
16-nov-2021
4.756457
0.000543
0.011417363728612418
12-nov-2021
4.755914
-0.023565
-0.49304537168172513
11-nov-2021
4.779479
0.063678
1.3503114317164784
10-nov-2021
4.715801
-0.026016
-0.5486504434903329
09-nov-2021
4.741817
-0.00601
-0.12658422474112893
08-nov-2021
4.747827
-0.010118
-0.21265483312648634
05-nov-2021
4.757945
0.037727
0.7992639323014319
04-nov-2021
4.720218
-0.036462
-0.7665430510355963
03-nov-2021
4.75668
0.073274
1.564545119513448
01-nov-2021
4.683406
0.058154
1.2573152770919294
29-oct-2021
4.625252
0.037227
0.8113948812397491
28-oct-2021
4.588025
-0.00397
-0.08645479796907445
27-oct-2021
4.591995
0.038695
0.8498232051479147
26-oct-2021
4.5533
0.029368
0.6491697930030779
25-oct-2021
4.523932
-0.00479
-0.10576935391485721
22-oct-2021
4.528722
0.018094
0.4011414818513076
21-oct-2021
4.510628
0.012242
0.272142052727356
20-oct-2021
4.498386
-0.001672
-0.03715507666790072
19-oct-2021
4.500058
0.016437
0.36660101288668245
18-oct-2021
4.483621
-0.005149
-0.11470848361577893
15-oct-2021
4.48877
0.075421
1.708928978877492
14-oct-2021
4.413349
-0.051841
-1.1610032271863011
13-oct-2021
4.46519
-0.060315
-1.332779435665191
12-oct-2021
4.525505
0.039892
0.889332182691641
11-oct-2021
4.485613
-0.009639
-0.21442624351204337
08-oct-2021
4.495252
0.146333
3.3648131869092066
07-oct-2021
4.348919
-0.06404
-1.4511804891003972
06-oct-2021
4.412959
0.080764
1.8642743459147153
05-oct-2021
4.332195
0.000166
0.0038319226394837153
04-oct-2021
4.332029
-0.07528
-1.7080717508121168
01-oct-2021
4.407309
0.004207
0.09554627623888795
30-sept-2021
4.403102
0.039936
0.9152986615682283
29-sept-2021
4.363166
-0.018273
-0.417054762145496
28-sept-2021
4.381439
0.031942
0.7343837689737457
27-sept-2021
4.349497
0.002396
0.05511719189409218
24-sept-2021
4.347101
0.04473
1.0396592948399848
23-sept-2021
4.302371
0.029965
0.701361247035043
22-sept-2021
4.272406
0.003649
0.08548155821472152
21-sept-2021
4.268757
-0.055641
-1.286676203254187
20-sept-2021
4.324398
0.011916
0.27631419678969094
17-sept-2021
4.312482
-0.005002
-0.11585451156275275
15-sept-2021
4.317484
-0.001893
-0.0438257646878242
14-sept-2021
4.319377
-0.001826
-0.04225675118711155
13-sept-2021
4.321203
-0.040877
-0.9370988152441038
10-sept-2021
4.36208
0.016349
0.3762082834855632
09-sept-2021
4.345731
-0.020385
-0.4668909392237861
08-sept-2021
4.366116
-0.026633
-0.6062946004882136
07-sept-2021
4.392749
0.014612
0.3337492636708262
06-sept-2021
4.378137
-0.023035
-0.5233833169892019
03-sept-2021
4.401172
0.019231
0.4388694416469779
02-sept-2021
4.381941
-0.033936
-0.768499666091243
01-sept-2021
4.415877
0.003246
0.07356155545297126
31-ago-2021
4.412631
-0.013012
-0.2940137738177255
30-ago-2021
4.425643
-0.003838
-0.08664672001076425
27-ago-2021
4.429481
0.000708
0.015986369136553172
26-ago-2021
4.428773
0.031922
0.726019599026667
25-ago-2021
4.396851
-0.019984
-0.45245068018162327
24-ago-2021
4.416835
0.043379
0.9918700451084909
23-ago-2021
4.373456
0.080723
1.880457042168707
20-ago-2021
4.292733
-0.015833
-0.36747725345277293
19-ago-2021
4.308566
-0.004312
-0.09997964236410119
18-ago-2021
4.312878
0.005506
0.12782736202027595
17-ago-2021
4.307372
-0.014079
-0.32579335042790025
16-ago-2021
4.321451
0.0034
0.0787392274894391
13-ago-2021
4.318051
0.008466
0.19644582947081912
12-ago-2021
4.309585
-0.026618
-0.6138550247762847
11-ago-2021
4.336203
0.015777
0.3651723232847872
10-ago-2021
4.320426
-0.011213
-0.25886275379827356
09-ago-2021
4.331639
0.050564
1.1811052130598039
06-ago-2021
4.281075
0.001474
0.03444246321093952
05-ago-2021
4.279601
0.020885
0.49040602848370257
04-ago-2021
4.258716
-0.019461
-0.4548900150695027
03-ago-2021
4.278177
0.022765
0.5349658270456539
02-ago-2021
4.255412
-0.013579
-0.31808453098167694
30-jul-2021
4.268991
0.024984
0.5886889441982541
29-jul-2021
4.244007
0.003719
0.08770630674142889
28-jul-2021
4.240288
-0.044742
-1.044146715425563
27-jul-2021
4.28503
0.010967
0.2565942523542587
26-jul-2021
4.274063
0.027628
0.6506163405303508
23-jul-2021
4.246435
-0.031248
-0.7304889118712162
22-jul-2021
4.277683
0.061358
1.4552483501627602
21-jul-2021
4.216325
0.073244
1.7678630951217222
20-jul-2021
4.143081
-0.057578
-1.3706896941646536
19-jul-2021
4.200659
-0.039907
-0.9410772052598639
16-jul-2021
4.240566
0.010179
0.24061628404209828
15-jul-2021
4.230387
-0.066699
-1.5521914152986467
14-jul-2021
4.297086
0.038933
0.9143166062844619
13-jul-2021
4.258153
0.024342
0.5749430005260037
12-jul-2021
4.233811
0.023603
0.5606136323906087
09-jul-2021
4.210208
-0.031572
-0.7443101716732127
08-jul-2021
4.24178
-0.00704
-0.16569306301514303
07-jul-2021
4.24882
-0.012567
-0.2949039831397618
06-jul-2021
4.261387
0.031558
0.7460821702248484
05-jul-2021
4.229829
-0.036738
-0.8610669889866959
02-jul-2021
4.266567
0.041441
0.9808228204318641
01-jul-2021
4.225126
0.017689
0.42042221903738547
30-jun-2021
4.207437
0.016653
0.3973719475878499
29-jun-2021
4.190784
-0.026356
-0.624973323152658
28-jun-2021
4.21714
0.022332
0.5323723994042159
25-jun-2021
4.194808
-0.043878
-1.0351792984901453
24-jun-2021
4.238686
-0.024201
-0.567713852138234
23-jun-2021
4.262887
0.005878
0.13807816708867657
22-jun-2021
4.257009
0.010436
0.24575110330141506
21-jun-2021
4.246573
-0.023789
-0.5570722107399794
18-jun-2021
4.270362
-0.010253
-0.23952165751883783
17-jun-2021
4.280615
0.054519
1.2900558813618999
16-jun-2021
4.226096
0.018794
0.44669957136426147
15-jun-2021
4.207302
0.009511
0.22657154679687483
14-jun-2021
4.197791
0.044041
1.0602708396027687
11-jun-2021
4.15375
-0.014561
-0.3493261419313482
10-jun-2021
4.168311
0.018053
0.43498500575144966
09-jun-2021
4.150258
-0.0273
-0.6534918246497117
08-jun-2021
4.177558
-0.01762
-0.4200060164312456
07-jun-2021
4.195178
-0.027024
-0.6400451707426599
04-jun-2021
4.222202
0.03861
0.922891142348489
03-jun-2021
4.183592
0.002106
0.05036487028773981
02-jun-2021
4.181486
0.017225
0.4136388185082539
01-jun-2021
4.164261
0.008915
0.21454290448978255
31-may-2021
4.155346
-0.009221
-0.22141557573692536
28-may-2021
4.164567
0.035263
0.8539695793770572
27-may-2021
4.129304
0.001513
0.03665398756865355
26-may-2021
4.127791
-0.009889
-0.23899866591906577
25-may-2021
4.13768
0.004718
0.11415541686567648
24-may-2021
4.132962
0.03509
0.8562980981348368
21-may-2021
4.097872
0.058617
1.4511834484329411
20-may-2021
4.039255
-0.052739
-1.2888337568432406
19-may-2021
4.091994
0.019535
0.4796856150055777
18-may-2021
4.072459
-0.028006
-0.6829957090232449
17-may-2021
4.100465
0.037629
0.9261757058370065
14-may-2021
4.062836
-0.036229
-0.8838357039959113
13-may-2021
4.099065
-0.015012
-0.3648935107437221
12-may-2021
4.114077
-0.078905
-1.8818349327519173
11-may-2021
4.192982
0.006711
0.16030973627842057
10-may-2021
4.186271
0.026567
0.6386752518929232
07-may-2021
4.159704
-0.040196
-0.9570704064382485
06-may-2021
4.1999
0.042937
1.0328934849792986
05-may-2021
4.156963
-0.01419
-0.340193706632195
04-may-2021
4.171153
-0.014394
-0.3438977032153742
03-may-2021
4.185547
0.033197
0.7994749960865534
30-abr-2021
4.15235
0.028824
0.6990134171580342
29-abr-2021
4.123526
-0.040041
-0.9616994274380597
28-abr-2021
4.163567
0.035097
0.8501212313520505
27-abr-2021
4.12847
0.026245
0.6397747563822073
26-abr-2021
4.102225
-0.02768
-0.6702333346650831
23-abr-2021
4.129905
0.033524
0.8183809074400062
22-abr-2021
4.096381
0.023826
0.585038139448086
21-abr-2021
4.072555
-0.010417
-0.2551327807293315
20-abr-2021
4.082972
-0.042968
-1.0414111693335337
19-abr-2021
4.12594
0.008571
0.2081669143572024
16-abr-2021
4.117369
-0.015325
-0.37082348705227147
15-abr-2021
4.132694
0.026828
0.6534066138544219
14-abr-2021
4.105866
-0.008445
-0.2052591551781088
13-abr-2021
4.114311
0.0224
0.5474214859511851
12-abr-2021
4.091911
0.023198
0.5701557224606405
09-abr-2021
4.068713
-0.01838
-0.4497083868656769
08-abr-2021
4.087093
-0.007813
-0.1907980305286617
07-abr-2021
4.094906
0.035031
0.8628590781735891
06-abr-2021
4.059875
0.011925
0.29459355970305956
05-abr-2021
4.04795
-0.009817
-0.24193109165706164
31-mar-2021
4.057767
-0.004428
-0.10900510684494466
30-mar-2021
4.062195
0.021691
0.5368389686039168
29-mar-2021
4.040504
0.034766
0.867904990291427
26-mar-2021
4.005738
-0.094626
-2.307746336666696
25-mar-2021
4.100364
0.029652
0.7284229392794185
24-mar-2021
4.070712
0.028018
0.6930527019853593
23-mar-2021
4.042694
0.030408
0.757872195551364
22-mar-2021
4.012286
-0.03021
-0.7473105724779938
19-mar-2021
4.042496
0.036755
0.9175580747731817
18-mar-2021
4.005741
-0.064563
-1.5861960187740276
17-mar-2021
4.070304
0.024298
0.6005428563378304
16-mar-2021
4.046006
-0.011006
-0.271283397732124
12-mar-2021
4.057012
0.006781
0.16742254947927662
11-mar-2021
4.050231
-0.037882
-0.9266377910786713
10-mar-2021
4.088113
-0.024283
-0.59048301768604
09-mar-2021
4.112396
0.18738
4.773993277989185
08-mar-2021
3.925016
-0.069489
-1.7396147958257657
05-mar-2021
3.994505
-0.026253
-0.6529365855890854
04-mar-2021
4.020758
0.052892
1.3330087255970842
03-mar-2021
3.967866
-0.036804
-0.9190270359355452
02-mar-2021
4.00467
0.013034
0.32653278004307007
01-mar-2021
3.991636
-0.036999
-0.9184004011284219
26-feb-2021
4.028635
0.054147
1.3623641586035735
25-feb-2021
3.974488
0.024666
0.6244838374995126
24-feb-2021
3.949822
-0.093058
-2.3017749722969763
23-feb-2021
4.04288
0.004639
0.11487674955506617
22-feb-2021
4.038241
0.074511
1.8798202703009539
19-feb-2021
3.96373
0.02038
0.5168194555390722
18-feb-2021
3.94335
-0.033398
-0.839831943085154
17-feb-2021
3.976748
0.015347
0.387413442870338
16-feb-2021
3.961401
0.032228
0.8202234923226847
15-feb-2021
3.929173
0.015352
0.392250948625397
12-feb-2021
3.913821
0.01301
0.3335203884525551
11-feb-2021
3.900811
-0.013889
-0.35479091628988174
10-feb-2021
3.9147
0.014111
0.36176587689705325
09-feb-2021
3.900589
0.016982
0.4372739054183392
08-feb-2021
3.883607
-0.017484
-0.44818231617770515
05-feb-2021
3.901091
0.073363
1.9166199897171377
04-feb-2021
3.827728
0.004508
0.11791108018895068
03-feb-2021
3.82322
0.028299
0.7457072228908059
02-feb-2021
3.794921
0.017986
0.4762062360088273
29-ene-2021
3.776935
-0.013222
-0.3488509842732109
28-ene-2021
3.790157
-0.008851
-0.23298187316267827
27-ene-2021
3.799008
-0.00223
-0.05866509805489685
26-ene-2021
3.801238
0.005446
0.1434746687911245
25-ene-2021
3.795792
0.01482
0.3919627016544952
22-ene-2021
3.780972
0.032259
0.8605353357272216
21-ene-2021
3.748713
0.02302
0.6178716281776303
20-ene-2021
3.725693
0.007877
0.21187170102016883
19-ene-2021
3.717816
-0.00922
-0.24738156540478815
18-ene-2021
3.727036
-0.0324
-0.8618314023699299
15-ene-2021
3.759436
-0.006078
-0.1614122268566788
14-ene-2021
3.765514
0.012547
0.33432215098081064
13-ene-2021
3.752967
-0.029302
-0.7747201481438787
12-ene-2021
3.782269
0.001864
0.04930688643148023
11-ene-2021
3.780405
0.013509
0.35862418288160863
08-ene-2021
3.766896
0.110934
3.0343313196362542
07-ene-2021
3.655962
0.044614
1.2353835742221464
06-ene-2021
3.611348
-0.003857
-0.10668827908790787
05-ene-2021
3.615205
-0.019301
-0.5310487862724673
04-ene-2021
3.634506
0.00018
0.004952775287632425
31-dic-2020
3.634326
0.009375
0.25862418554071487
30-dic-2020
3.624951
-0.034719
-0.9486920951889105
29-dic-2020
3.65967
0.024407
0.6713957146979462
28-dic-2020
3.635263
-0.027917
-0.762097412630556
24-dic-2020
3.66318
0.001322
0.03610189144417943
23-dic-2020
3.661858
0.071241
1.984087971510189
22-dic-2020
3.590617
-0.047731
-1.3118866034804808
21-dic-2020
3.638348
0.01242
0.3425330012068635
18-dic-2020
3.625928
-0.000834
-0.02299571904635595
17-dic-2020
3.626762
0.032839
0.9137368830662204
16-dic-2020
3.593923
-0.059928
-1.6401325615083922
15-dic-2020
3.653851
0.048172
1.336003565486556
14-dic-2020
3.605679
-0.010701
-0.2959036384450749
11-dic-2020
3.61638
0.006666
0.18466836984869162
10-dic-2020
3.609714
0.011045
0.3069190303414957
09-dic-2020
3.598669
0.000709
0.01970561095732026
08-dic-2020
3.59796
0.021937
0.6134468374504303
07-dic-2020
3.576023
-0.003265
-0.09121925924932557
04-dic-2020
3.579288
0.01115
0.312487913864318
03-dic-2020
3.568138
-0.020095
-0.5600249482126718
02-dic-2020
3.588233
0.031743
0.8925373050395193
01-dic-2020
3.55649
-0.01284
-0.35973137815780554
30-nov-2020
3.56933
0.016345
0.46003571644687496
27-nov-2020
3.552985
0.023123
0.6550681018124788
26-nov-2020
3.529862
-0.022201
-0.6250170675463808
25-nov-2020
3.552063
0.044422
1.266435191058606
24-nov-2020
3.507641
0.012516
0.35809878044419013
23-nov-2020
3.495125
0.011856
0.3403699226215374
20-nov-2020
3.483269
-0.07104
-1.9987007319847543
19-nov-2020
3.554309
0.015323
0.43297712960718127
18-nov-2020
3.538986
0.029949
0.8534820237005195
17-nov-2020
3.509037
-0.021765
-0.6164321873613984
13-nov-2020
3.530802
0.009905
0.28132035671591643
12-nov-2020
3.520897
0.057353
1.6559050498564476
11-nov-2020
3.463544
-0.056899
-1.6162454554725072
10-nov-2020
3.520443
0.039739
1.1416943239068877
09-nov-2020
3.480704
-0.031016
-0.8832139236613398
06-nov-2020
3.51172
0.007792
0.2223789986552235
05-nov-2020
3.503928
0.025075
0.720783545611154
04-nov-2020
3.478853
0.140677
4.214187628213731
03-nov-2020
3.338176
-0.037613
-1.1141987843434527
30-oct-2020
3.375789
0.011314
0.3362783197972938
29-oct-2020
3.364475
-0.051711
-1.5137056354659846
28-oct-2020
3.416186
0.00278
0.08144357864256406
27-oct-2020
3.413406
-0.052082
-1.5028763625786614
26-oct-2020
3.465488
-0.015731
-0.45188194135445087
23-oct-2020
3.481219
-0.008901
-0.25503421085807937
22-oct-2020
3.49012
-0.009514
-0.2718569999034185
21-oct-2020
3.499634
-0.05247
-1.4771526959796222
20-oct-2020
3.552104
0.002468
0.06952825585496654
19-oct-2020
3.549636
0.000528
0.014876977539145048
16-oct-2020
3.549108
-0.038304
-1.0677335081668902
15-oct-2020
3.587412
-0.014063
-0.3904789010058379
14-oct-2020
3.601475
0.017187
0.4795094590613254
13-oct-2020
3.584288
0.045335
1.2810285980062466
12-oct-2020
3.538953
-0.005462
-0.1541015936339283
09-oct-2020
3.544415
0.01762
0.49960374787873973
08-oct-2020
3.526795
-0.025881
-0.7284931133601826
07-oct-2020
3.552676
0.062574
1.7928988894880435
06-oct-2020
3.490102
0.004129
0.11844612680591617
05-oct-2020
3.485973
-0.039828
-1.1296156532941026
02-oct-2020
3.525801
-0.035452
-0.9954923168895892
01-oct-2020
3.561253
-0.01278
-0.35757923891581306
30-sept-2020
3.574033
-0.021689
-0.6031890118312817
29-sept-2020
3.595722
0.117984
3.392549985076507
28-sept-2020
3.477738
0.064715
1.896119656972719
25-sept-2020
3.413023
-0.099113
-2.822014865028006
24-sept-2020
3.512136
0.104776
3.0749906085649887
23-sept-2020
3.40736
0.087794
2.644743318855537
22-sept-2020
3.319566
-0.060988
-1.8040829994137055
21-sept-2020
3.380554
0.020512
0.6104685596191952
18-sept-2020
3.360042
-0.064559
-1.8851539201209133
17-sept-2020
3.424601
0.027824
0.8191294276898365
15-sept-2020
3.396777
0.015785
0.46687481070644354
14-sept-2020
3.380992
-0.066613
-1.9321529003467626
11-sept-2020
3.447605
0.013881
0.4042549721526832
10-sept-2020
3.433724
-0.030061
-0.8678656440858772
09-sept-2020
3.463785
-0.043748
-1.247258400704997
08-sept-2020
3.507533
0.077037
2.2456519407106144
07-sept-2020
3.430496
-0.124399
-3.4993719927030194
04-sept-2020
3.554895
-0.076427
-2.1046605065593194
03-sept-2020
3.631322
0.026472
0.7343440087659681
02-sept-2020
3.60485
-0.00016
-0.004438267855012885
01-sept-2020
3.60501
0.020432
0.5699973609166825
31-ago-2020
3.584578
-0.055033
-1.512057195123325
28-ago-2020
3.639611
0.060491
1.6901081830170546
27-ago-2020
3.57912
0.015919
0.4467612127410157
26-ago-2020
3.563201
0.000545
0.015297575741244735
25-ago-2020
3.562656
0.035611
1.0096553914112238
24-ago-2020
3.527045
-0.023093
-0.6504817559204741
21-ago-2020
3.550138
-0.020315
-0.5689754213260895
20-ago-2020
3.570453
-0.007765
-0.2170074601379793
19-ago-2020
3.578218
-0.002229
-0.062254796677621536
18-ago-2020
3.580447
0.037108
1.0472607898933746
17-ago-2020
3.543339
-0.025869
-0.7247826408547778
14-ago-2020
3.569208
-0.02469
-0.6869977945951722
13-ago-2020
3.593898
-0.009069
-0.2517092163208822
12-ago-2020
3.602967
0.009101
0.25323704333995756
11-ago-2020
3.593866
0.043003
1.2110577062533812
10-ago-2020
3.550863
0.021105
0.5979163444066137
07-ago-2020
3.529758
-0.011489
-0.32443373760711974
06-ago-2020
3.541247
-0.046964
-1.308841648386898
05-ago-2020
3.588211
0.039032
1.0997472936698882
04-ago-2020
3.549179
0.109921
3.196067291258754
03-ago-2020
3.439258
0.021385
0.6256815276635498
31-jul-2020
3.417873
-0.007886
-0.23019716214713296
30-jul-2020
3.425759
0.022274
0.6544468390487985
29-jul-2020
3.403485
0.000205
0.006023600761618204
28-jul-2020
3.40328
-0.042477
-1.2327334748213528
27-jul-2020
3.445757
-0.100779
-2.8416178490786503
24-jul-2020
3.546536
0.039693
1.13187274138021
23-jul-2020
3.506843
0.008133
0.23245710561892813
22-jul-2020
3.49871
0.016055
0.4609988643721529
21-jul-2020
3.482655
-0.009415
-0.2696108611797587
20-jul-2020
3.49207
0.024106
0.695105254841169
17-jul-2020
3.467964
0.01562
0.4524462220450801
16-jul-2020
3.452344
0.062697
1.8496616314324177
15-jul-2020
3.389647
-0.068521
-1.9814248469131632
14-jul-2020
3.458168
0.076544
2.263527819769436
13-jul-2020
3.381624
0.025225
0.75154950290475
10-jul-2020
3.356399
-0.050787
-1.4905848990926824
09-jul-2020
3.407186
-0.042684
-1.2372640128468608
08-jul-2020
3.44987
0.040757
1.1955309196263075
07-jul-2020
3.409113
0.053992
1.6092415146875478
06-jul-2020
3.355121
-0.030758
-0.9084199405826375
03-jul-2020
3.385879
-0.015534
-0.4566925568873877
02-jul-2020
3.401413
-0.016015
-0.46862728344240173
01-jul-2020
3.417428
0.028684
0.8464493039308959
30-jun-2020
3.388744
0.047504
1.4217476146580312
29-jun-2020
3.34124
0.025642
0.7733748180569538
26-jun-2020
3.315598
-0.028028
-0.8382516465657344
25-jun-2020
3.343626
-0.057712
-1.696744046019537
24-jun-2020
3.401338
0.03971
1.1812728832577548
23-jun-2020
3.361628
-0.068874
-2.0076945006882374
22-jun-2020
3.430502
-0.007818
-0.2273784871681519
19-jun-2020
3.43832
0.062279
1.8447347055323084
18-jun-2020
3.376041
-0.009859
-0.29117812103133583
17-jun-2020
3.3859
0.137089
4.219666825801808
16-jun-2020
3.248811
-0.024044
-0.734649106055722
15-jun-2020
3.272855
-0.116468
-3.436320468718974
12-jun-2020
3.389323
-0.007443
-0.21912018667167535
11-jun-2020
3.396766
-0.044119
-1.2821992016588755
10-jun-2020
3.440885
0.014549
0.42462268732546954
09-jun-2020
3.426336
0.000875
0.02554400706941343
08-jun-2020
3.425461
0.083258
2.4911114016712927
05-jun-2020
3.342203
0.014569
0.43781858221186587
04-jun-2020
3.327634
0.074673
2.295539356297232
03-jun-2020
3.252961
-0.022159
-0.6765858960893036
02-jun-2020
3.27512
0.022328
0.6864256921438567
01-jun-2020
3.252792
-0.047165
-1.4292610479469885
29-may-2020
3.299957
0.037369
1.145379067169989
28-may-2020
3.262588
0.013485
0.415037627308214
27-may-2020
3.249103
0.038103
1.1866396761133604
26-may-2020
3.211
-0.02576
-0.7958575859810427
25-may-2020
3.23676
-0.025983
-0.7963544784250552
22-may-2020
3.262743
-0.061698
-1.855890960314832
21-may-2020
3.324441
-0.044862
-1.3314920029454163
20-may-2020
3.369303
-0.0204
-0.6018226375585117
19-may-2020
3.389703
0.111201
3.391823460836687
18-may-2020
3.278502
0.037078
1.1438799737399366
15-may-2020
3.241424
-0.084199
-2.531826367570828
14-may-2020
3.325623
-0.098662
-2.881243821702925
13-may-2020
3.424285
0.0484
1.4336981265653304
12-may-2020
3.375885
0.050885
1.5303759398496242
11-may-2020
3.325
-0.045685
-1.35536248566686
08-may-2020
3.370685
-0.000024
-0.0007120163740032141
07-may-2020
3.370709
0.029259
0.8756378219036646
06-may-2020
3.34145
0.043101
1.306744677412851
05-may-2020
3.298349
-0.103074
-3.0303199572649446
04-may-2020
3.401423
-0.003166
-0.0929921350271648
30-abr-2020
3.404589
-0.000411
-0.012070484581497797
29-abr-2020
3.405
-0.040308
-1.1699389430495037
28-abr-2020
3.445308
0.067316
1.9927815104357856
27-abr-2020
3.377992
-0.004659
-0.13773221062415247
24-abr-2020
3.382651
0.071203
2.1502074017167114
23-abr-2020
3.311448
0.06735
2.076077849682716
22-abr-2020
3.244098
-0.10758
-3.2097355414213418
21-abr-2020
3.351678
0.086064
2.6354615089229774
20-abr-2020
3.265614
-0.004776
-0.14603762853971544
17-abr-2020
3.27039
0.044617
1.3831413431757287
16-abr-2020
3.225773
0.011755
0.36574157332037344
15-abr-2020
3.214018
0.004342
0.13527845178142592
14-abr-2020
3.209676
0.04511
1.425471928852171
13-abr-2020
3.164566
-0.019113
-0.6003431878653596
08-abr-2020
3.183679
0.047281
1.507493628040829
07-abr-2020
3.136398
0.136412
4.547087886410137
06-abr-2020
2.999986
0.036983
1.2481593842463203
03-abr-2020
2.963003
-0.00763
-0.2568476146329755
02-abr-2020
2.970633
-0.081625
-2.6742496866254424
01-abr-2020
3.052258
-0.011934
-0.3894664564100422
31-mar-2020
3.064192
0.118921
4.037692966114154
30-mar-2020
2.945271
0.004631
0.15748272484901246
27-mar-2020
2.94064
-0.004877
-0.16557364971921737
26-mar-2020
2.945517
0.000498
0.01690990788174881
25-mar-2020
2.945019
0.214509
7.856004922157399
24-mar-2020
2.73051
-0.109973
-3.8716302825963047
23-mar-2020
2.840483
0.024116
0.8562804492454286
20-mar-2020
2.816367
0.01531
0.5465793805695492
19-mar-2020
2.801057
-0.05256
-1.8418729633303978
18-mar-2020
2.853617
0.122
4.466219092940189
17-mar-2020
2.731617
-0.044093
-1.5885305021057676
13-mar-2020
2.77571
-0.170829
-5.797615439673461
12-mar-2020
2.946539
0.064703
2.2452006290434294
11-mar-2020
2.881836
-0.097842
-3.2836434003942707
10-mar-2020
2.979678
-0.006794
-0.2274925062079939
09-mar-2020
2.986472
-0.074091
-2.4208291088927103
06-mar-2020
3.060563
0.077536
2.599238960961466
05-mar-2020
2.983027
0.045547
1.5505467271266529
04-mar-2020
2.93748
0.008758
0.2990382835926387
03-mar-2020
2.928722
0.064377
2.247529539912266
02-mar-2020
2.864345
-0.086983
-2.9472495093734077
28-feb-2020
2.951328
-0.090142
-2.9637642324270828
27-feb-2020
3.04147
-0.007516
-0.24650818337637498
26-feb-2020
3.048986
-0.03664
-1.1874413814247093
25-feb-2020
3.085626
-0.058373
-1.8566481732341518
24-feb-2020
3.143999
0.006572
0.20947100920595124
21-feb-2020
3.137427
0.014155
0.4532106073374333
20-feb-2020
3.123272
0.017801
0.5732141758850751
19-feb-2020
3.105471
-0.020887
-0.6680936732133684
18-feb-2020
3.126358
0.008334
0.2672846649031566
17-feb-2020
3.118024
0.000724
0.023225226959227536
14-feb-2020
3.1173
-0.004523
-0.14488329415216686
13-feb-2020
3.121823
0.006269
0.20121622029340527
12-feb-2020
3.115554
0.021471
0.6939374283107467
11-feb-2020
3.094083
-0.022698
-0.7282513593351602
10-feb-2020
3.116781
0.013411
0.4321431218320729
07-feb-2020
3.10337
0.027324
0.8882832051276216
06-feb-2020
3.076046
0.008184
0.26676558463190325
05-feb-2020
3.067862
0.031638
1.0420179802280727
04-feb-2020
3.036224
-0.012452
-0.4084395980419041
31-ene-2020
3.048676
-0.008772
-0.28690594247228407
30-ene-2020
3.057448
-0.007535
-0.24584149406375175
29-ene-2020
3.064983
-0.006469
-0.21061699808429368
28-ene-2020
3.071452
-0.038609
-1.241422595891206
27-ene-2020
3.110061
0.015623
0.5048735828606035
24-ene-2020
3.094438
-0.006427
-0.20726474709476228
23-ene-2020
3.100865
-0.007113
-0.22886262386670692
22-ene-2020
3.107978
0.017916
0.5797941918317496
21-ene-2020
3.090062
-0.003106
-0.10041484975921126
20-ene-2020
3.093168
-0.003635
-0.1173791164630104
17-ene-2020
3.096803
0.012316
0.3992884392120959
16-ene-2020
3.084487
0.010237
0.3329917866146215
15-ene-2020
3.07425
0.011848
0.3868858497349466
14-ene-2020
3.062402
0.000109
0.00355942426149294
13-ene-2020
3.062293
-0.003796
-0.12380592996485099
10-ene-2020
3.066089
0.023265
0.7645857926715446
09-ene-2020
3.042824
-0.006235
-0.2044893194916858
08-ene-2020
3.049059
0.009634
0.3169678475369519
07-ene-2020
3.039425
-0.017689
-0.5786176112503492
06-ene-2020
3.057114
0.007874
0.2582282798336635
03-ene-2020
3.04924
0.002255
0.07400758454669124
02-ene-2020
3.046985
-0.008157
-0.2669924998576171
31-dic-2019
3.055142
0.000548
0.017940191069582407
30-dic-2019
3.054594
-0.002761
-0.09030681749420659
27-dic-2019
3.057355
-0.007318
-0.2387856714239986
26-dic-2019
3.064673
0.006639
0.21710026768832524
24-dic-2019
3.058034
0.002034
0.06655759162303665
23-dic-2019
3.056
0.019679
0.6481198792881253
20-dic-2019
3.036321
0.006099
0.20127238202349532
19-dic-2019
3.030222
0.011141
0.36901957913683003
18-dic-2019
3.019081
-0.006555
-0.21664866494185026
17-dic-2019
3.025636
0.016423
0.545757312626258
16-dic-2019
3.009213
0.009502
0.3167638482507148
13-dic-2019
2.999711
-0.022838
-0.7555874197572976
11-dic-2019
3.022549
-0.004373
-0.14447019117109725
10-dic-2019
3.026922
-0.019774
-0.6490309502490567
09-dic-2019
3.046696
0.027447
0.9090671223208155
06-dic-2019
3.019249
-0.018945
-0.6235612340752433
05-dic-2019
3.038194
0.020138
0.6672507070776685
04-dic-2019
3.018056
-0.033244
-1.089502834857274
03-dic-2019
3.0513
-0.027206
-0.8837403597719153
02-dic-2019
3.078506
-0.003287
-0.10665868862704277
29-nov-2019
3.081793
0.006644
0.21605457166465755
28-nov-2019
3.075149
0.007926
0.2584096428593552
27-nov-2019
3.067223
0.028511
0.9382593677847719
26-nov-2019
3.038712
0.034245
1.1398028335807981
25-nov-2019
3.004467
0.001764
0.058747068890929274
22-nov-2019
3.002703
-0.032268
-1.0632062052652234
21-nov-2019
3.034971
0.014709
0.4870107295327359
20-nov-2019
3.020262
0.028729
0.9603437434920491
19-nov-2019
2.991533
-0.002006
-0.06701098599350133
15-nov-2019
2.993539
-0.005244
-0.1748709393110472
14-nov-2019
2.998783
0.003936
0.1314257456223974
13-nov-2019
2.994847
0.048553
1.6479346596096656
12-nov-2019
2.946294
-0.001871
-0.06346320507841319
11-nov-2019
2.948165
-0.011506
-0.388759426301099
08-nov-2019
2.959671
0.011328
0.3842158120679989
07-nov-2019
2.948343
-0.007713
-0.2609219852397925
06-nov-2019
2.956056
0.000474
0.01603745049198432
05-nov-2019
2.955582
0.029027
0.9918487778292224
04-nov-2019
2.926555
0.012955
0.4446389346512905
01-nov-2019
2.9136
0.008553
0.29441864451762745
31-oct-2019
2.905047
-0.016127
-0.5520725571294282
30-oct-2019
2.921174
0.011798
0.40551650938208056
29-oct-2019
2.909376
0.016271
0.5624061345855059
28-oct-2019
2.893105
0.006597
0.22854604941333959
25-oct-2019
2.886508
0.009495
0.3300297913148116
24-oct-2019
2.877013
-0.015793
-0.5459405158866513
23-oct-2019
2.892806
0.008443
0.2927162773894964
22-oct-2019
2.884363
0.01062
0.3695528792936599
21-oct-2019
2.873743
-0.009515
-0.33000862219059135
18-oct-2019
2.883258
0.001925
0.06680935525328034
17-oct-2019
2.881333
-0.016683
-0.5756696995461723
16-oct-2019
2.898016
0.026329
0.9168478319538306
15-oct-2019
2.871687
-0.031465
-1.083821997608117
14-oct-2019
2.903152
0.021564
0.7483373750862372
11-oct-2019
2.881588
0.021732
0.7598984004789052
10-oct-2019
2.859856
0.002538
0.08882455505477514
09-oct-2019
2.857318
-0.0469
-1.6148925459452423
08-oct-2019
2.904218
0.019169
0.6644254568986523
07-oct-2019
2.885049
0.022344
0.7805205216744303
04-oct-2019
2.862705
-0.015284
-0.5310652681438324
03-oct-2019
2.877989
-0.075094
-2.54290177417973
02-oct-2019
2.953083
-0.002425
-0.08205019238655419
01-oct-2019
2.955508
0.00029
0.009813150840310259
30-sept-2019
2.955218
0.022687
0.7736320604965472
27-sept-2019
2.932531
0.00995
0.3404524972960544
26-sept-2019
2.922581
-0.001274
-0.043572612184940775
25-sept-2019
2.923855
-0.003036
-0.10372781220756086
24-sept-2019
2.926891
-0.013628
-0.46345560086501736
23-sept-2019
2.940519
-0.001484
-0.050441824838383914
20-sept-2019
2.942003
0.02761
0.9473670846725202
19-sept-2019
2.914393
-0.002826
-0.09687308357720144
18-sept-2019
2.917219
-0.021841
-0.7431287554524235
17-sept-2019
2.93906
0.005263
0.1793920983626338
13-sept-2019
2.933797
-0.001169
-0.03983010365367094
12-sept-2019
2.934966
0.030934
1.0652086478385914
11-sept-2019
2.904032
-0.03785
-1.2865913724615738
10-sept-2019
2.941882
0.001701
0.05785358112306691
09-sept-2019
2.940181
-0.014955
-0.5060680794386452
06-sept-2019
2.955136
0.034393
1.1775428375587993
05-sept-2019
2.920743
-0.006495
-0.22188151424653546
04-sept-2019
2.927238
-0.026415
-0.8943162924013078
03-sept-2019
2.953653
0.011351
0.385786367272972
02-sept-2019
2.942302
-0.017101
-0.5778530331962224
30-ago-2019
2.959403
0.045333
1.555659266935935
29-ago-2019
2.91407
0.020014
0.6915553810983616
28-ago-2019
2.894056
0.005258
0.1820134187298662
27-ago-2019
2.888798
0.003736
0.12949461744669613
26-ago-2019
2.885062
-0.016122
-0.5557041538902737
23-ago-2019
2.901184
0.00585
0.20204922817194837
22-ago-2019
2.895334
0.003319
0.11476427335266241
21-ago-2019
2.892015
-0.020439
-0.7017793242399708
20-ago-2019
2.912454
0.063616
2.233050808785898
19-ago-2019
2.848838
0.041739
1.486908726767385
16-ago-2019
2.807099
-0.030107
-1.0611495957642836
15-ago-2019
2.837206
-0.00803
-0.2822261492544028
14-ago-2019
2.845236
-0.003918
-0.1375145043054886
13-ago-2019
2.849154
0.010693
0.37671822864573445
12-ago-2019
2.838461
-0.024648
-0.8608823485239298
09-ago-2019
2.863109
0.035181
1.2440557185331451
08-ago-2019
2.827928
0.017413
0.6195661649199524
07-ago-2019
2.810515
-0.020099
-0.7100579591565647
06-ago-2019
2.830614
-0.005824
-0.20532795005566842
05-ago-2019
2.836438
-0.069645
-2.3965248067587885
02-ago-2019
2.906083
0.013244
0.4578201552177636
01-ago-2019
2.892839
0.004224
0.14622924827296127
31-jul-2019
2.888615
-0.000898
-0.03107790136261716
30-jul-2019
2.889513
0.001707
0.05911061892661765
29-jul-2019
2.887806
0.008657
0.30067912428290444
26-jul-2019
2.879149
0.002222
0.07723518879693507
25-jul-2019
2.876927
0.002403
0.0835964493599636
24-jul-2019
2.874524
0.021776
0.7633341606058439
23-jul-2019
2.852748
-0.00862
-0.30125450483824523
22-jul-2019
2.861368
0.02598
0.9162767141569337
19-jul-2019
2.835388
-0.025986
-0.9081650983059187
18-jul-2019
2.861374
-0.017345
-0.6025249425178352
17-jul-2019
2.878719
0.015685
0.5478453975747406
16-jul-2019
2.863034
0.001714
0.0599024226580739
15-jul-2019
2.86132
-0.003096
-0.10808485918246512
12-jul-2019
2.864416
-0.005454
-0.19004345144553586
11-jul-2019
2.86987
0.017558
0.6155708071206797
10-jul-2019
2.852312
0.032137
1.1395392129921016
09-jul-2019
2.820175
-0.015963
-0.5628428517935306
08-jul-2019
2.836138
-0.020436
-0.715402436625132
05-jul-2019
2.856574
0.009256
0.32507784518624194
04-jul-2019
2.847318
0.019962
0.7060306519589327
03-jul-2019
2.827356
-0.00557
-0.19661650180767165
02-jul-2019
2.832926
0.018603
0.6610115470043773
01-jul-2019
2.814323
0.020212
0.723378562984792
28-jun-2019
2.794111
-0.00246
-0.08796486840491445
27-jun-2019
2.796571
-0.029413
-1.0408056096566718
26-jun-2019
2.825984
-0.005916
-0.20890568169780005
25-jun-2019
2.8319
0.000765
0.02702096508997275
24-jun-2019
2.831135
0.032972
1.1783445067353118
21-jun-2019
2.798163
0.017359
0.6242439236997646
20-jun-2019
2.780804
-0.025411
-0.9055257704773155
19-jun-2019
2.806215
0.023827
0.8563507318174173
18-jun-2019
2.782388
0.008028
0.2893640335068268
17-jun-2019
2.77436
0.001086
0.03915949163335466
14-jun-2019
2.773274
-0.00205
-0.07386524960689274
13-jun-2019
2.775324
0.000528
0.019028425873469618
12-jun-2019
2.774796
-0.016668
-0.597106034682876
11-jun-2019
2.791464
-0.039792
-1.4054539751968738
10-jun-2019
2.831256
0.028641
1.0219384396358402
07-jun-2019
2.802615
0.036423
1.3167198806156624
06-jun-2019
2.766192
0.029088
1.062729074233204
05-jun-2019
2.737104
-0.011549
-0.42016944299626036
04-jun-2019
2.748653
0.026423
0.9706380430749789
03-jun-2019
2.72223
0.060566
2.275493826418361
31-may-2019
2.661664
0.003858
0.14515732148998084
30-may-2019
2.657806
-0.053804
-1.9842086435733752
29-may-2019
2.71161
0.021494
0.798999002273508
28-may-2019
2.690116
0.000058
0.0021560873408677434
27-may-2019
2.690058
-0.003638
-0.13505607165767777
24-may-2019
2.693696
-0.016037
-0.5918295271157712
23-may-2019
2.709733
-0.012864
-0.47249005269601047
22-may-2019
2.722597
0.010895
0.4017771864312524
21-may-2019
2.711702
-0.037879
-1.377628082242349
20-may-2019
2.749581
0.001588
0.057787629007788596
17-may-2019
2.747993
0.037966
1.4009454518349818
16-may-2019
2.710027
-0.012527
-0.4601194319745357
15-may-2019
2.722554
0.028691
1.065050449855839
14-may-2019
2.693863
0.004396
0.1634524610266644
13-may-2019
2.689467
-0.024313
-0.8959090272608686
10-may-2019
2.71378
-0.03273
-1.191694186440246
09-may-2019
2.74651
0.00491
0.17909250072950103
08-may-2019
2.7416
-0.025445
-0.9195730463364347
07-may-2019
2.767045
-0.000018
-0.0006505092222331042
06-may-2019
2.767063
0.005275
0.1909994539769164
03-may-2019
2.761788
0.002112
0.07653072317185061
02-may-2019
2.759676
-0.016568
-0.5967775166736065
30-abr-2019
2.776244
0.019216
0.6969824027902509
29-abr-2019
2.757028
-0.011861
-0.4283667564860852
26-abr-2019
2.768889
-0.017789
-0.6383586478236811
25-abr-2019
2.786678
0.028293
1.025708884002777
24-abr-2019
2.758385
0.038674
1.421989321659544
23-abr-2019
2.719711
-0.003442
-0.12639759866595818
22-abr-2019
2.723153
-0.015963
-0.5827792616303946
17-abr-2019
2.739116
0.003565
0.13032109436088013
16-abr-2019
2.735551
0.023621
0.8710033076074972
15-abr-2019
2.71193
-0.006022
-0.2215638833945559
12-abr-2019
2.717952
0.010986
0.40584181700102623
11-abr-2019
2.706966
-0.010203
-0.3755011189955428
10-abr-2019
2.717169
-0.014329
-0.524583946244881
09-abr-2019
2.731498
-0.015553
-0.5661707773172031
08-abr-2019
2.747051
0.007179
0.26201953959893015
05-abr-2019
2.739872
-0.004728
-0.17226553960504262
04-abr-2019
0
--
--
03-abr-2019
0
--
--
02-abr-2019
2.7446
-0.010218
-0.3709137953941059
01-abr-2019
2.754818
0.027556
1.0103906408698542
29-mar-2019
2.727262
0.015687
0.5785198639167274
28-mar-2019
2.711575
0.021079
0.7834614881419634
27-mar-2019
2.690496
0.021442
0.8033557957238782
26-mar-2019
2.669054
-0.016384
-0.6101053161532681
25-mar-2019
2.685438
0.002976
0.11094285771802173
22-mar-2019
2.682462
0.031989
1.2069166522352803
21-mar-2019
2.650473
-0.05877
-2.169240632900039
20-mar-2019
2.709243
-0.013433
-0.49337490028192854
19-mar-2019
2.722676
0.001731
0.06361760344292149
15-mar-2019
2.720945
-0.004762
-0.17470696593581042
14-mar-2019
2.725707
0.018505
0.6835470718476124
13-mar-2019
2.707202
0.006736
0.24943843025611134
12-mar-2019
2.700466
0.02006
0.7483940865674827
11-mar-2019
2.680406
-0.032628
-1.2026388169112514
08-mar-2019
2.713034
0.014199
0.5261158981560562
07-mar-2019
2.698835
-0.000875
-0.032410888576921225
06-mar-2019
2.69971
-0.00899
-0.33189352826078933
05-mar-2019
2.7087
-0.004111
-0.15154022893596347
04-mar-2019
2.712811
0.004945
0.18261612649961262
01-mar-2019
2.707866
0.022122
0.8236823762800922
28-feb-2019
2.685744
-0.007716
-0.2864716758370275
27-feb-2019
2.69346
-0.008588
-0.31783299186394914
26-feb-2019
2.702048
0.015321
0.5702477400941741
25-feb-2019
2.686727
-0.003542
-0.1316596964838832
22-feb-2019
2.690269
0.008138
0.30341545584462504
21-feb-2019
2.682131
0.010285
0.3849398505752203
20-feb-2019
2.671846
-0.013246
-0.4933164301260441
19-feb-2019
2.685092
0.004475
0.16693917855478796
18-feb-2019
2.680617
0.026115
0.9838003512523253
15-feb-2019
2.654502
-0.028463
-1.0608785429552752
14-feb-2019
2.682965
0.025007
0.9408350320057729
13-feb-2019
2.657958
0.027168
1.0326936015417423
12-feb-2019
2.63079
0.052881
2.0513136809716714
11-feb-2019
2.577909
-0.014087
-0.5434807769765077
08-feb-2019
2.591996
-0.022893
-0.8754864929257036
07-feb-2019
2.614889
0.00688
0.26380277061927315
06-feb-2019
2.608009
0.009503
0.36571014267429053
05-feb-2019
2.598506
--
--
01-feb-2019
0
--
--
31-ene-2019
0
--
--
30-ene-2019
0
--
--
29-ene-2019
0
--
--
28-ene-2019
0
--
--
25-ene-2019
0
--
--
24-ene-2019
0
--
--
23-ene-2019
0
--
--
22-ene-2019
0
--
--
21-ene-2019
0
--
--
18-ene-2019
0
--
--
17-ene-2019
0
0.005168
0.20762015795683766
16-ene-2019
2.489161
0.017114
0.6923007531814727
15-ene-2019
2.472047
-0.02896
-1.157933584352223
14-ene-2019
2.501007
0.005437
0.21786605865593833
11-ene-2019
2.49557
-0.010604
-0.42311507501075346
10-ene-2019
2.506174
0.017046
0.6848181371146843
09-ene-2019
2.489128
0.007719
0.31107326522955303
08-ene-2019
2.481409
0.024664
1.0039299968047153
07-ene-2019
2.456745
0.026356
1.084435454571264
04-ene-2019
2.430389
-0.029694
-1.2070324456532564
03-ene-2019
2.460083
-0.019778
-0.7975447010941339
02-ene-2019
2.479861
0.012472
0.5054735998255646
31-dic-2018
2.467389
0.055306
2.2928730064429788
28-dic-2018
2.412083
-0.002389
-0.09894502814694062
27-dic-2018
2.414472
0.004875
0.20231598893922925
26-dic-2018
2.409597
-0.081326
-3.264894177780686
24-dic-2018
2.490923
-0.004261
-0.17076896934254146
21-dic-2018
2.495184
-0.103039
-3.9657488983817015
20-dic-2018
2.598223
0.003488
0.13442605892316556
19-dic-2018
2.594735
-0.035472
-1.3486390995081377
18-dic-2018
2.630207
-0.046188
-1.725754232839323
17-dic-2018
2.676395
-0.03974
-1.4631084242867163
14-dic-2018
2.716135
0.010978
0.4058174812034939
13-dic-2018
2.705157
0.044777
1.6831054210300784
11-dic-2018
2.66038
-0.055789
-2.0539590872291082
10-dic-2018
2.716169
0.012406
0.45884199169823686
07-dic-2018
2.703763
-0.104434
-3.7188986385214426
06-dic-2018
2.808197
-0.051218
-1.7912055437913
05-dic-2018
2.859415
0.004409
0.15443049856988042
04-dic-2018
2.855006
0.041429
1.4724672543171913
03-dic-2018
2.813577
0.027893
1.001298065394352
30-nov-2018
2.785684
0.039427
1.4356631589832998
29-nov-2018
2.746257
-0.00896
-0.3252012454917344
28-nov-2018
2.755217
-0.017125
-0.6177087819612443
27-nov-2018
2.772342
0.049999
1.8366164733834054
26-nov-2018
2.722343
0.030422
1.130122317854053
23-nov-2018
2.691921
-0.027077
-0.9958447928244155
22-nov-2018
2.718998
-0.00534
-0.1960109208181951
21-nov-2018
2.724338
--
--
20-nov-2018
0
--
--
04-sept-2018
2.83
0.015125
0.5373240374794618
03-sept-2018
2.814875
-0.004825
-0.17111749476894705
31-ago-2018
2.8197
-0.00246
-0.08716727612892253
30-ago-2018
2.82216
0.012273
0.43677913026395726
29-ago-2018
2.809887
0.039609
1.429784303235993
28-ago-2018
2.770278
-0.001592
-0.05743415095224524
27-ago-2018
2.77187
0.010067
0.3645082578301204
24-ago-2018
2.761803
0.021284
0.7766412128505586
23-ago-2018
2.740519
-0.015039
-0.5457696771398025
22-ago-2018
2.755558
-0.015951
-0.5755348440145783
21-ago-2018
2.771509
0.018485
0.6714434745211084
20-ago-2018
2.753024
-0.011319
-0.40946438267610064
17-ago-2018
2.764343
0.004213
0.15263773807755432
16-ago-2018
2.76013
0.01001
0.36398411705671024
15-ago-2018
2.75012
-0.02374
-0.8558470867311255
14-ago-2018
2.77386
0.022601
0.8214784576806473
13-ago-2018
2.751259
0.027162
0.9971010577082975
10-ago-2018
2.724097
0.025326
0.9384271581397606
09-ago-2018
2.698771
-0.001593
-0.0589920469981084
08-ago-2018
2.700364
0.00464
0.17212444597443952
07-ago-2018
2.695724
-0.001553
-0.05757658557130024
06-ago-2018
2.697277
-0.002383
-0.08827037478793626
03-ago-2018
2.69966
0.018126
0.6759563742246043
02-ago-2018
2.681534
-0.014193
-0.5264999015107984
01-ago-2018
2.695727
0.024492
0.916879271198528
31-jul-2018
2.671235
-0.025117
-0.9315178433676315
30-jul-2018
2.696352
-0.017837
-0.6571760477991768
27-jul-2018
2.714189
-0.025841
-0.9430918639576938
26-jul-2018
2.74003
-0.003448
-0.12567988516765943
25-jul-2018
2.743478
0.005695
0.20801502529601507
24-jul-2018
2.737783
0.00135
0.04933429760567863
23-jul-2018
2.736433
0.006976
0.25558197106603986
20-jul-2018
2.729457
0.013355
0.49169729266426665
19-jul-2018
2.716102
0.00342
0.1260744901171608
18-jul-2018
2.712682
0.022217
0.8257680363803284
17-jul-2018
2.690465
-0.017828
-0.6582744186098033
16-jul-2018
2.708293
0.010404
0.38563484264919723
13-jul-2018
2.697889
0.014481
0.5396495799371546
12-jul-2018
2.683408
-0.004235
-0.15757301099885662
11-jul-2018
2.687643
-0.023662
-0.8727162750041032
10-jul-2018
2.711305
0.046755
1.7547052973297554
09-jul-2018
2.66455
-0.002814
-0.10549741242665044
06-jul-2018
2.667364
-0.007852
-0.2935090101135759
05-jul-2018
2.675216
-0.012485
-0.46452339750589816
04-jul-2018
2.687701
-0.091316
-3.2859100897907427
03-jul-2018
2.779017
0.028921
1.051636015615455
02-jul-2018
2.750096
0.015229
0.5568460916015294
29-jun-2018
2.734867
-0.049056
-1.762117702249667
28-jun-2018
2.783923
0.01515
0.5471737841997159
27-jun-2018
2.768773
0.003146
0.11375359005390098
26-jun-2018
2.765627
-0.044516
-1.5841186729643295
25-jun-2018
2.810143
-0.024969
-0.8807059474193613
22-jun-2018
2.835112
-0.032869
-1.14606756460381
21-jun-2018
2.867981
-0.026053
-0.9002313034332009
20-jun-2018
2.894034
-0.018756
-0.6439187171062796
19-jun-2018
2.91279
-0.013607
-0.4649745061931105
18-jun-2018
2.926397
-0.030625
-1.0356703467204504
15-jun-2018
2.957022
0.013581
0.46139875064592767
14-jun-2018
2.943441
-0.003768
-0.12784977244572746
13-jun-2018
2.947209
0.017695
0.6040251045053889
12-jun-2018
2.929514
0.032812
1.1327364706483443
11-jun-2018
2.896702
-0.017669
-0.6062714733299226
08-jun-2018
2.914371
--
--
07-abr-2015
1.667326
-0.016549
-0.9827926657263751
06-abr-2015
1.683875
-0.016998
-0.9993691474907298
01-abr-2015
1.700873
-0.018114
-1.0537601506003245
31-mar-2015
1.718987
0.028702
1.698056836568981
30-mar-2015
1.690285
0.011984
0.7140554644250346
27-mar-2015
1.678301
0.00275
0.1641251146637733
26-mar-2015
1.675551
-0.016618
-0.9820532109972467
25-mar-2015
1.692169
-0.013681
-0.8020048656095202
24-mar-2015
1.70585
-0.018528
-1.0744743901859106
23-mar-2015
1.724378
-0.013054
-0.7513387574305066
20-mar-2015
1.737432
0.004526
0.26117977547541527
19-mar-2015
1.732906
-0.001653
-0.09529799793492179
18-mar-2015
1.734559
0.002015
0.11630296257988253
17-mar-2015
1.732544
-0.00197
-0.11357648309555299
13-mar-2015
1.734514
0.020433
1.1920673527097028
12-mar-2015
1.714081
-0.020767
-1.197050116206146
11-mar-2015
1.734848
-0.015097
-0.8627128281174551
10-mar-2015
1.749945
0.012574
0.7237371868184745
09-mar-2015
1.737371
0.002939
0.16945028689507574
06-mar-2015
1.734432
0.022177
1.2951925968970743
05-mar-2015
1.712255
0.004662
0.27301587673409294
04-mar-2015
1.707593
-0.010679
-0.6214964801847438
03-mar-2015
1.718272
0.019646
1.1565818490945035
02-mar-2015
1.698626
-0.009483
-0.555175343025533
27-feb-2015
1.708109
-0.000809
-0.047339895770306124
26-feb-2015
1.708918
0.000722
0.042266812473510065
25-feb-2015
1.708196
-0.009327
-0.5430494962803991
24-feb-2015
1.717523
--
--
Acciones Estados Unidos
Fecha de lanzamiento
11-sept-2006
A fin de mes
Rendimiento mensual
31-may-2019
-1.356898
30-jun-2019
3.382998
31-jul-2019
2.789872
31-ago-2019
1.709843
30-sept-2019
0.448832
31-oct-2019
-1.417963
30-nov-2019
5.659871
31-dic-2019
-1.023906
31-ene-2020
-0.353169
29-feb-2020
-5.660946
31-mar-2020
6.560418
30-abr-2020
11.439564
31-may-2020
-4.369671
30-jun-2020
5.061375
31-jul-2020
0.638784
31-ago-2020
4.819412
30-sept-2020
-1.213783
31-oct-2020
-6.264003
30-nov-2020
6.539919
31-dic-2020
2.193623
31-ene-2021
4.413667
28-feb-2021
5.183639
31-mar-2021
1.4108
30-abr-2021
3.399177
31-may-2021
-0.50856
30-jun-2021
1.461604
31-jul-2021
0.716807
31-ago-2021
3.770845
30-sept-2021
-0.194027
31-oct-2021
6.264526
30-nov-2021
3.517056
31-dic-2021
-0.285451
31-ene-2022
-5.338225
28-feb-2022
-1.50939
31-mar-2022
1.509203
30-abr-2022
-4.981084
31-may-2022
-5.086127
30-jun-2022
-5.989965
31-jul-2022
9.396284
31-ago-2022
-3.521201
30-sept-2022
-7.8237
31-oct-2022
4.731031
30-nov-2022
-0.139994
31-dic-2022
-2.162325
31-ene-2023
2.12929
28-feb-2023
-3.82354
31-mar-2023
0.385329
30-abr-2023
1.364237
31-may-2023
-0.6779
30-jun-2023
3.204977
31-jul-2023
1.017236
31-ago-2023
0.647315
30-sept-2023
-2.598314
31-oct-2023
0.024351
30-nov-2023
5.309406
31-dic-2023
2.776366
31-ene-2024
3.018627
29-feb-2024
3.816376