Acciones Estados Unidos BLKUSEQ invierte predominantemente en acciones que pertenezcan al mercado de Estados Unidos, ya sea de manera directa, a través Exchange Traded Funds y certificados bursátiles fiduciarios indizados (conjuntamente, en adelante, “ETFs”), o mediante la adquisición de fondos de inversión. El Fondo buscará ofrecer un rendimiento competitivo con respecto al rendimiento del índice MSCI USA Net TR Index en pesos. El MSCI USA Net TR Index está diseñado para medir el rendimiento de empresas de alta y mediana capitalización del mercado. La información del índice se encuentra publicada en las páginas de Internet: www.msci.com/usa. El horizonte de inversión sugerido para que los inversionistas mantengan su inversión en el Fondo, es el largo plazo, es decir, mayor a 3 años. Valor del fondo MXN 4,140.1 M Fecha de lanzamiento de la serie 11-sept-2006 Fecha de constitución del Fondo 11-sept-2006 Índice de referencia MSCI Developed - United States Index (Custom MXN 2PM CDT Spot FX) (MXN) ISIN MX52BL040034 Uso de las ganancias Uso de las ganancias CUSIP 52BL04003 Abierto a nuevos inversionistas Si Número de valores subyacentes 7 29-feb-2024 Acciones Estados Unidos Fecha de lanzamiento 11-sept-2006 Número de valores subyacentes al - Total Net Assets - Número de valores subyacentes 7.00 Acciones en circulación - Nombre Peso (%) ISHARES CORE S&P UCITS ETF 70.9243 ISHARES EDGE MSCI USA QUALITY FACT 13.2954 ISHARES S&P INF TECH SECTOR UCITS 4.8744 ISHARES MSCI USA SRI UCITS ETF USD 4.8499 ISHARES EDGE MSCI USA MOMENTUM FAC 2.9426 ISHARES EDGE S&P MIN VOL UCITS ET 2.0444 ISHARES S&P ENERGY SECTOR UCITS E 1.0118 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 27-mar-2024 4.563248 -0.005883 -0.1287553366274681 26-mar-2024 4.569131 -0.028823 -0.6268657755166754 25-mar-2024 4.597954 -0.019911 -0.4311732802929492 22-mar-2024 4.617865 0.095625 2.11454942683272 21-mar-2024 4.52224 -0.025015 -0.5501121005969536 20-mar-2024 4.547255 0.072167 1.6126386788371536 19-mar-2024 4.475088 -0.03698 -0.8195798467576286 15-mar-2024 4.512068 -0.009274 -0.20511609163827907 14-mar-2024 4.521342 -0.024432 -0.5374662268735754 13-mar-2024 4.545774 0.041224 0.9151635568480758 12-mar-2024 4.50455 -0.040603 -0.8933252631979606 11-mar-2024 4.545153 -0.014183 -0.3110759987857881 08-mar-2024 4.559336 0.024841 0.5478228556873478 07-mar-2024 4.534495 0.010563 0.23349157325972186 06-mar-2024 4.523932 -0.044942 -0.9836559292289523 05-mar-2024 4.568874 0.003622 0.07933844615806532 04-mar-2024 4.565252 0.029174 0.6431547252935245 01-mar-2024 4.536078 -0.010503 -0.23100875141122526 29-feb-2024 4.546581 0.017414 0.38448571227336065 28-feb-2024 4.529167 -0.022408 -0.4923131004102975 27-feb-2024 4.551575 -0.012251 -0.2684370525957826 26-feb-2024 4.563826 0.023292 0.5129793103630542 23-feb-2024 4.540534 0.112414 2.538639422599207 22-feb-2024 4.42812 -0.009655 -0.21756398195041435 21-feb-2024 4.437775 -0.030836 -0.6900578278127141 20-feb-2024 4.468611 -0.021544 -0.47980526284727365 19-feb-2024 4.490155 0.02118 0.47393417953781347 16-feb-2024 4.468975 0.013593 0.30509168461873754 15-feb-2024 4.455382 -0.024487 -0.5466008046217423 14-feb-2024 4.479869 -0.038603 -0.8543374839990155 13-feb-2024 4.518472 0.037438 0.8354768118251279 12-feb-2024 4.481034 -0.001635 -0.036473806118631553 09-feb-2024 4.482669 0.033677 0.756957980594256 08-feb-2024 4.448992 0.039931 0.9056576899253606 07-feb-2024 4.409061 -0.021648 -0.4885899751033074 06-feb-2024 4.430709 0.084856 1.9525740976512551 02-feb-2024 4.345853 -0.023475 -0.5372679734732664 01-feb-2024 4.369328 -0.042734 -0.9685720644904808 31-ene-2024 4.412062 0.012696 0.288587037314013 30-ene-2024 4.399366 0.007003 0.1594358207643585 29-ene-2024 4.392363 -0.008329 -0.1892656882144899 26-ene-2024 4.400692 -0.003645 -0.08275933471939137 25-ene-2024 4.404337 0.015801 0.3600517347926507 24-ene-2024 4.388536 0.024226 0.5550934741116007 23-ene-2024 4.36431 0.070394 1.6393893126926562 22-ene-2024 4.293916 0.012282 0.28685310327786073 19-ene-2024 4.281634 0.010083 0.23605009047065106 18-ene-2024 4.271551 -0.021538 -0.5016900418323497 17-ene-2024 4.293089 0.073878 1.7509908843146267 16-ene-2024 4.219211 0.007619 0.1809054628273584 15-ene-2024 4.211592 0.019928 0.47541978555533077 12-ene-2024 4.191664 -0.03182 -0.7534064293838926 11-ene-2024 4.223484 0.01739 0.4134477260850566 10-ene-2024 4.206094 0.061567 1.4855012405516963 09-ene-2024 4.144527 -0.006979 -0.16810766984318462 08-ene-2024 4.151506 -0.04779 -1.138047901362514 05-ene-2024 4.199296 0.005253 0.12524907350735318 04-ene-2024 4.194043 -0.02809 -0.6653035325983336 03-ene-2024 4.222133 -0.019166 -0.45188985732908715 02-ene-2024 4.241299 0.004717 0.11133975454741582 29-dic-2023 4.236582 0.017576 0.41659101693621675 28-dic-2023 4.219006 0.018417 0.43843851421788704 27-dic-2023 4.200589 -0.013171 -0.31257119532199273 26-dic-2023 4.21376 -0.000928 -0.022018237174376846 22-dic-2023 4.214688 -0.045504 -1.068120873425423 21-dic-2023 4.260192 0.014137 0.3329443448094761 20-dic-2023 4.246055 -0.00687 -0.16153588412680683 19-dic-2023 4.252925 0.00129 0.030341268711919063 18-dic-2023 4.251635 0.006231 0.14677048403402831 15-dic-2023 4.245404 0.055589 1.3267650242313802 14-dic-2023 4.189815 0.001353 0.032303026743468126 13-dic-2023 4.188462 0.027883 0.6701711468523972 11-dic-2023 4.160579 -0.018439 -0.44122805884061755 08-dic-2023 4.179018 0.058896 1.429472234074622 07-dic-2023 4.120122 -0.027539 -0.6639645814833951 06-dic-2023 4.147661 -0.012742 -0.30626840717113224 05-dic-2023 4.160403 0.045306 1.100970402398777 04-dic-2023 4.115097 -0.011629 -0.2817972407181868 01-dic-2023 4.126726 0.024464 0.596353914011343 30-nov-2023 4.102262 0.017786 0.4354536542753587 29-nov-2023 4.084476 0.014038 0.34487689039852715 28-nov-2023 4.070438 0.000744 0.018281472759376995 27-nov-2023 4.069694 -0.021551 -0.5267589694579523 24-nov-2023 4.091245 0.007353 0.1800488357674493 23-nov-2023 4.083892 0.015522 0.38152872034746105 22-nov-2023 4.06837 0.013438 0.3313988989211163 21-nov-2023 4.054932 0.011255 0.2783357820122626 17-nov-2023 4.043677 -0.035294 -0.8652672450968639 16-nov-2023 4.078971 0.001899 0.04657754388443471 15-nov-2023 4.077072 0.025271 0.6236979555511241 14-nov-2023 4.051801 0.024202 0.6009039132247277 13-nov-2023 4.027599 -0.049379 -1.211166702395745 10-nov-2023 4.076978 0.071523 1.7856398336768233 09-nov-2023 4.005455 0.011002 0.2754319552639623 08-nov-2023 3.994453 0.006291 0.15774183696650237 07-nov-2023 3.988162 0.012339 0.31035083805290126 06-nov-2023 3.975823 0.069258 1.772861836421511 03-nov-2023 3.906565 -0.012103 -0.30885494765057925 01-nov-2023 3.918668 0.018063 0.4630820090729515 31-oct-2023 3.900605 -0.012888 -0.32932216820114407 30-oct-2023 3.913493 -0.022833 -0.5800586638403424 27-oct-2023 3.936326 -0.091688 -2.2762582255175876 26-oct-2023 4.028014 -0.000507 -0.012585263921920725 25-oct-2023 4.028521 0.017933 0.4471414166700743 24-oct-2023 4.010588 -0.012611 -0.31345702760415284 23-oct-2023 4.023199 -0.091669 -2.2277506836185266 20-oct-2023 4.114868 -0.015494 -0.37512450482548504 19-oct-2023 4.130362 0.017616 0.4283269620832407 18-oct-2023 4.112746 0.027139 0.6642587013386261 17-oct-2023 4.085607 0.001883 0.0461098742226458 16-oct-2023 4.083724 -0.020829 -0.5074608611461467 13-oct-2023 4.104553 0.04923 1.2139600224199159 12-oct-2023 4.055323 -0.036963 -0.903235990837395 11-oct-2023 4.092286 0.019644 0.4823404561461577 10-oct-2023 4.072642 0.014391 0.3546108902578968 09-oct-2023 4.058251 0.030677 0.7616743975405542 06-oct-2023 4.027574 0.050744 1.2759911789038003 05-oct-2023 3.97683 0.020396 0.5155147286672797 04-oct-2023 3.956434 0.000673 0.0170131613108072 03-oct-2023 3.955761 0.038047 0.9711530754924939 02-oct-2023 3.917714 -0.016313 -0.4146641596511666 29-sept-2023 3.934027 -0.006923 -0.1756683033278778 28-sept-2023 3.94095 0.02453 0.6263373182651503 27-sept-2023 3.91642 -0.007504 -0.19123713914948404 26-sept-2023 3.923924 0.027031 0.6936551760594915 25-sept-2023 3.896893 -0.012672 -0.32412813190214257 22-sept-2023 3.909565 -0.053085 -1.3396338308959914 21-sept-2023 3.96265 0.028887 0.734335037469212 20-sept-2023 3.933763 -0.040424 -1.0171640136712239 19-sept-2023 3.974187 0.007438 0.18750871305444333 18-sept-2023 3.966749 -0.040073 -1.0001192965397514 15-sept-2023 4.006822 0.010079 0.2521803378400863 14-sept-2023 3.996743 -0.019881 -0.49496791335210866 13-sept-2023 4.016624 -0.017516 -0.4341941529049562 12-sept-2023 4.03414 -0.069209 -1.6866466878639863 11-sept-2023 4.103349 0.021554 0.52805199673183 08-sept-2023 4.081795 -0.00503 -0.1230784288536945 07-sept-2023 4.086825 -0.009441 -0.23047819648431034 06-sept-2023 4.096266 0.056144 1.389661005286474 05-sept-2023 4.040122 0.015444 0.38373256195899397 04-sept-2023 4.024678 0.002454 0.061011022757559 01-sept-2023 4.022224 0.077446 1.963253698940726 31-ago-2023 3.944778 0.023794 0.6068374673296295 30-ago-2023 3.920984 0.086127 2.2458986084748402 29-ago-2023 3.834857 0.004082 0.10655807245270213 28-ago-2023 3.830775 -0.034644 -0.8962547139132911 25-ago-2023 3.865419 -0.009488 -0.2448574894829734 24-ago-2023 3.874907 -0.00572 -0.14739886106033895 23-ago-2023 3.880627 0.007987 0.20624173690299125 22-ago-2023 3.87264 0.001036 0.026758935056374566 21-ago-2023 3.871604 -0.054205 -1.3807345186686362 18-ago-2023 3.925809 -0.042796 -1.07836380793755 17-ago-2023 3.968605 -0.006039 -0.15193813584310947 16-ago-2023 3.974644 0.001917 0.048254007889291156 15-ago-2023 3.972727 0.029739 0.7542249684756839 14-ago-2023 3.942988 -0.048867 -1.224167711502547 11-ago-2023 3.991855 0.018973 0.47756263589001635 10-ago-2023 3.972882 -0.005397 -0.13566167682055483 09-ago-2023 3.978279 -0.009544 -0.2393285760175414 08-ago-2023 3.987823 -0.035552 -0.8836362506602045 07-ago-2023 4.023375 -0.028465 -0.702520336439741 04-ago-2023 4.05184 0.039862 0.9935747404397531 03-ago-2023 4.011978 -0.001963 -0.048904555398298084 02-ago-2023 4.013941 0.017586 0.44005099647053375 01-ago-2023 3.996355 0.016104 0.40459759949812213 31-jul-2023 3.980251 -0.055506 -1.375355354645981 28-jul-2023 4.035757 0.037573 0.9397516472478505 27-jul-2023 3.998184 -0.030103 -0.7472903494711276 26-jul-2023 4.028287 0.035354 0.885414305724639 25-jul-2023 3.992933 -0.036574 -0.9076544599624718 24-jul-2023 4.029507 0.025777 0.643824633529234 21-jul-2023 4.00373 0.019301 0.4844106897123779 20-jul-2023 3.984429 0.025663 0.648257563089104 19-jul-2023 3.958766 0.015928 0.4039729758108246 18-jul-2023 3.942838 0.001185 0.03006352918432952 17-jul-2023 3.941653 0.001251 0.031748029769551434 14-jul-2023 3.940402 0.001504 0.03818326851825054 13-jul-2023 3.938898 0.01657 0.42245319616309496 12-jul-2023 3.922328 0.010051 0.2569092116943662 11-jul-2023 3.912277 -0.025894 -0.6575133482014874 10-jul-2023 3.938171 -0.000541 -0.013735454635931746 07-jul-2023 3.938712 -0.00347 -0.08802231860426535 06-jul-2023 3.942182 -0.011352 -0.28713550964782397 05-jul-2023 3.953534 0.004874 0.1234342789705875 04-jul-2023 3.94866 -0.007452 -0.18836676009172643 03-jul-2023 3.956112 0.043031 1.0996705664922346 30-jun-2023 3.913081 0.019173 0.4923845144774864 29-jun-2023 3.893908 0.020602 0.5318970409257622 28-jun-2023 3.873306 -0.002154 -0.0555804988311065 27-jun-2023 3.87546 -0.012417 -0.319377387710568 26-jun-2023 3.887877 -0.01708 -0.4373927805094909 23-jun-2023 3.904957 0.008692 0.2230854420836365 22-jun-2023 3.896265 -0.026363 -0.6720749456741756 21-jun-2023 3.922628 0.007806 0.1993960389514517 20-jun-2023 3.914822 -0.016717 -0.42520244616675557 19-jun-2023 3.931539 0.006782 0.1728005071396777 16-jun-2023 3.924757 0.017637 0.45140666270808166 15-jun-2023 3.90712 0.002885 0.07389411754159265 14-jun-2023 3.904235 0.036844 0.9526836050453652 13-jun-2023 3.867391 0.013229 0.3432393345168159 12-jun-2023 3.854162 -0.010618 -0.27473750122904794 09-jun-2023 3.86478 0.00612 0.1586042823156225 08-jun-2023 3.85866 -0.004718 -0.12212110748676418 07-jun-2023 3.863378 -0.029757 -0.7643454439673939 06-jun-2023 3.893135 -0.007468 -0.19145757720024315 05-jun-2023 3.900603 0.061216 1.5944211927581147 02-jun-2023 3.839387 0.00613 0.15991622789705986 01-jun-2023 3.833257 -0.039061 -1.0087239735992757 31-may-2023 3.872318 0.04094 1.0685450508929164 30-may-2023 3.831378 -0.007515 -0.1957595588103133 29-may-2023 3.838893 0.000651 0.016960889907410737 26-may-2023 3.838242 0.048604 1.2825499427649818 25-may-2023 3.789638 -0.098916 -2.54377334093856 24-may-2023 3.888554 -0.000596 -0.015324685342555572 23-may-2023 3.88915 0.040827 1.0609036715473208 22-may-2023 3.848323 0.019777 0.5165668637649907 19-may-2023 3.828546 0.076708 2.0445445672227853 18-may-2023 3.751838 0.021483 0.5758969320614258 17-may-2023 3.730355 0.00991 0.26636598578933435 16-may-2023 3.720445 -0.021446 -0.5731326754306847 15-may-2023 3.741891 -0.0068 -0.18139665285829107 12-may-2023 3.748691 -0.004262 -0.11356390554318159 11-may-2023 3.752953 -0.033991 -0.8975839093474844 10-may-2023 3.786944 -0.009305 -0.24511037078969267 09-may-2023 3.796249 0.004942 0.13035082624540825 08-may-2023 3.791307 0.028854 0.766893300726946 05-may-2023 3.762453 -0.059052 -1.545255076206887 04-may-2023 3.821505 0.014815 0.38918325369284074 03-may-2023 3.80669 -0.05273 -1.3662674702416426 02-may-2023 3.85942 0.039072 1.0227340545939794 28-abr-2023 3.820348 -0.007176 -0.1874841281204246 27-abr-2023 3.827524 -0.009396 -0.24488391730867468 26-abr-2023 3.83692 0.007546 0.19705570675520334 25-abr-2023 3.829374 -0.005771 -0.15047670948556052 24-abr-2023 3.835145 -0.010113 -0.2629992577871238 21-abr-2023 3.845258 -0.015433 -0.3997470919066043 20-abr-2023 3.860691 -0.006761 -0.17481794214899113 19-abr-2023 3.867452 0.023031 0.5990759076594369 18-abr-2023 3.844421 0.000814 0.021178023663709637 17-abr-2023 3.843607 0.014632 0.382138823053167 14-abr-2023 3.828975 -0.012963 -0.33740783948101194 13-abr-2023 3.841938 -0.023958 -0.6197269662712085 12-abr-2023 3.865896 0.03054 0.796275495677585 11-abr-2023 3.835356 -0.030007 -0.7763048386399932 10-abr-2023 3.865363 0.018688 0.4858221710958165 05-abr-2023 3.846675 0.013111 0.3420055071468743 04-abr-2023 3.833564 0.026087 0.6851518735372532 03-abr-2023 3.807477 0.016874 0.44515344920056255 31-mar-2023 3.790603 0.035987 0.9584735163329619 30-mar-2023 3.754616 0.009898 0.26431896874477595 29-mar-2023 3.744718 -0.036899 -0.9757466184439091 28-mar-2023 3.781617 0.017256 0.4584044941492062 27-mar-2023 3.764361 -0.08197 -2.1311218405280252 24-mar-2023 3.846331 0.009389 0.24470007625864557 23-mar-2023 3.836942 0.00849 0.2217606489515867 22-mar-2023 3.828452 -0.012717 -0.3310710879943059 21-mar-2023 3.841169 0.032058 0.8416136993644974 17-mar-2023 3.809111 0.030196 0.7990653401836242 16-mar-2023 3.778915 0.003055 0.08090872013263203 15-mar-2023 3.77586 -0.024849 -0.6537990674897762 14-mar-2023 3.800709 0.033176 0.8805762285293851 13-mar-2023 3.767533 0.021881 0.5841706597409476 10-mar-2023 3.745652 0.033796 0.9104879068584557 09-mar-2023 3.711856 -0.050359 -1.3385465742920062 08-mar-2023 3.762215 -0.035603 -0.9374593516592948 07-mar-2023 3.797818 0.055709 1.4887059676775851 06-mar-2023 3.742109 0.032471 0.8753145185594928 03-mar-2023 3.709638 -0.008151 -0.21924321148940942 02-mar-2023 3.717789 -0.075073 -1.9793232656500552 01-mar-2023 3.792862 -0.011754 -0.30894050805652923 28-feb-2023 3.804616 0.020619 0.5449000091701975 27-feb-2023 3.783997 -0.019662 -0.516923309897128 24-feb-2023 3.803659 -0.00352 -0.09245690838282099 23-feb-2023 3.807179 -0.03209 -0.8358361969426993 22-feb-2023 3.839269 -0.0386 -0.9953920568229613 21-feb-2023 3.877869 0.020445 0.5300169232109304 20-feb-2023 3.857424 -0.091834 -2.325348204650089 17-feb-2023 3.949258 -0.022184 -0.5585880393066297 16-feb-2023 3.971442 0.039934 1.0157425598523517 15-feb-2023 3.931508 -0.037037 -0.9332639544215827 14-feb-2023 3.968545 0.031805 0.807901969650015 13-feb-2023 3.93674 -0.074432 -1.8556172609900548 10-feb-2023 4.011172 -0.023138 -0.5735305417779001 09-feb-2023 4.03431 0.016624 0.4137705136737913 08-feb-2023 4.017686 -0.075174 -1.8367107597132568 07-feb-2023 4.09286 0.05737 1.4216365298885638 03-feb-2023 4.03549 0.109594 2.7915665621300207 02-feb-2023 3.925896 -0.017753 -0.450166837870206 01-feb-2023 3.943649 0.013454 0.34232398138005876 31-ene-2023 3.930195 -0.014294 -0.36237900523996897 30-ene-2023 3.944489 0.03201 0.8181513562117522 27-ene-2023 3.912479 0.048412 1.2528768264111363 26-ene-2023 3.864067 -0.03965 -1.0156986277437632 25-ene-2023 3.903717 -0.004402 -0.11263730710349404 24-ene-2023 3.908119 0.072297 1.8847850604120837 23-ene-2023 3.835822 0.018135 0.47502584680200344 20-ene-2023 3.817687 -0.045119 -1.168036914098197 19-ene-2023 3.862806 0.002417 0.06261027062298644 18-ene-2023 3.860389 -0.020616 -0.531202613755973 17-ene-2023 3.881005 0.029927 0.7771070853407799 16-ene-2023 3.851078 -0.010464 -0.27097983137306286 13-ene-2023 3.861542 0.003573 0.09261349689435038 12-ene-2023 3.857969 0.024948 0.650870423094473 11-ene-2023 3.833021 -0.062279 -1.5988242240648987 10-ene-2023 3.8953 0.064232 1.6766081938509052 09-ene-2023 3.831068 0.033802 0.890166767353143 06-ene-2023 3.797266 -0.063206 -1.6372609359684516 05-ene-2023 3.860472 0.048888 1.2826163610719323 04-ene-2023 3.811584 -0.063595 -1.6410854827609254 03-ene-2023 3.875179 0.013751 0.35611178040869856 02-ene-2023 3.861428 0.002574 0.06670374157716255 30-dic-2022 3.858854 0.039658 1.0383860896377144 29-dic-2022 3.819196 -0.038092 -0.9875332098614363 28-dic-2022 3.857288 0.020431 0.5324931317481991 27-dic-2022 3.836857 -0.001131 -0.029468565300360502 26-dic-2022 3.837988 -0.016426 -0.42616076010516774 23-dic-2022 3.854414 -0.089452 -2.268129799541871 22-dic-2022 3.943866 0.040485 1.0371777697334694 21-dic-2022 3.903381 -0.015934 -0.4065506344858732 20-dic-2022 3.919315 -0.024585 -0.6233677324475773 19-dic-2022 3.9439 -0.033964 -0.853825067925902 16-dic-2022 3.977864 -0.135517 -3.294540427935073 15-dic-2022 4.113381 0.015719 0.3836089945925262 14-dic-2022 4.097662 0.035211 0.8667427619434671 13-dic-2022 4.062451 0.045072 1.1219255141225162 09-dic-2022 4.017379 0.022193 0.555493536471143 08-dic-2022 3.995186 -0.054027 -1.3342592745800232 07-dic-2022 4.049213 -0.048393 -1.1810066658434217 06-dic-2022 4.097606 0.028925 0.7109183541299994 05-dic-2022 4.068681 0.033167 0.8218779565626584 02-dic-2022 4.035514 0.088744 2.2485222093002633 01-dic-2022 3.94677 0.026188 0.6679620525728068 30-nov-2022 3.920582 -0.057882 -1.4548830905595727 29-nov-2022 3.978464 -0.0412 -1.0249612902969005 28-nov-2022 4.019664 -0.024088 -0.5956844039891664 25-nov-2022 4.043752 0.019389 0.48179053430319285 24-nov-2022 4.024363 0.029698 0.7434415651875689 23-nov-2022 3.994665 0.027993 0.7057049335059717 22-nov-2022 3.966672 0.044122 1.1248295114147684 18-nov-2022 3.92255 -0.031013 -0.7844316632870147 17-nov-2022 3.953563 -0.057308 -1.428816833051973 16-nov-2022 4.010871 0.03453 0.8683862877957399 15-nov-2022 3.976341 -0.001397 -0.03512046293647294 14-nov-2022 3.977738 0.059132 1.509006008769445 11-nov-2022 3.918606 0.073203 1.9036496304808626 10-nov-2022 3.845403 -0.04933 -1.2665823305474342 09-nov-2022 3.894733 0.086164 2.26237203527099 08-nov-2022 3.808569 0.042285 1.1227246803480566 07-nov-2022 3.766284 -0.029856 -0.786483111792505 04-nov-2022 3.79614 -0.129303 -3.2939721707842913 03-nov-2022 3.925443 -0.02686 -0.6796037651971522 01-nov-2022 3.952303 0.012586 0.3194645706785538 31-oct-2022 3.939717 0.019631 0.5007798298302639 28-oct-2022 3.920086 -0.054547 -1.3723782799569169 27-oct-2022 3.974633 0.063119 1.6136718416449487 26-oct-2022 3.911514 0.065538 1.7040667960486493 25-oct-2022 3.845976 0.085571 2.275579359138178 24-oct-2022 3.760405 -0.051326 -1.346527338891438 21-oct-2022 3.811731 -0.003419 -0.08961639778252493 20-oct-2022 3.81515 0.018374 0.4839368980419177 19-oct-2022 3.796776 0.029259 0.7766122886771314 18-oct-2022 3.767517 0.040813 1.095150030697367 17-oct-2022 3.726704 0.015061 0.40577717199633695 14-oct-2022 3.711643 0.02309 0.625990734035813 13-oct-2022 3.688553 -0.034022 -0.9139372611700234 12-oct-2022 3.722575 0.024406 0.6599482068017984 11-oct-2022 3.698169 -0.062063 -1.6505098621574414 10-oct-2022 3.760232 -0.121066 -3.1192142422457643 07-oct-2022 3.881298 0.046381 1.2094394741789718 06-oct-2022 3.834917 -0.029489 -0.7630926978169478 05-oct-2022 3.864406 0.108719 2.8947832979691865 04-oct-2022 3.755687 -0.018078 -0.47904413761853215 03-oct-2022 3.773765 0.013187 0.35066417981491144 30-sept-2022 3.760578 -0.024908 -0.6579868476597193 29-sept-2022 3.785486 -0.022018 -0.5782791035807185 28-sept-2022 3.807504 -0.013644 -0.3570654682833536 27-sept-2022 3.821148 0.013942 0.36620030542082566 26-sept-2022 3.807206 -0.015452 -0.4042213559256413 23-sept-2022 3.822658 -0.112919 -2.869185382473777 22-sept-2022 3.935577 0.003597 0.09148062808050905 21-sept-2022 3.93198 0.008712 0.22205977261813367 20-sept-2022 3.923268 -0.093663 -2.331705473656381 19-sept-2022 4.016931 -0.005709 -0.14192172304755085 15-sept-2022 4.02264 -0.062327 -1.5257650796199822 14-sept-2022 4.084967 -0.08781 -2.1043540069359086 13-sept-2022 4.172777 0.048317 1.1714745687920358 12-sept-2022 4.12446 0.039802 0.9744267451522257 09-sept-2022 4.084658 0.058619 1.4559968246706005 08-sept-2022 4.026039 -0.015475 -0.3829010613349354 07-sept-2022 4.041514 0.02701 0.672810389527573 06-sept-2022 4.014504 -0.066687 -1.634008307868953 05-sept-2022 4.081191 0.041132 1.0181039435315178 02-sept-2022 4.040059 -0.054014 -1.3193218586967062 01-sept-2022 4.094073 -0.02126 -0.5166046101251102 31-ago-2022 4.115333 -0.091957 -2.185658701919763 30-ago-2022 4.20729 0.006456 0.15368376850882468 29-ago-2022 4.200834 -0.032686 -0.772076191915947 26-ago-2022 4.23352 0.012901 0.3056660646222746 25-ago-2022 4.220619 -0.002926 -0.06927829583915882 24-ago-2022 4.223545 -0.056598 -1.3223389966176364 23-ago-2022 4.280143 -0.07772 -1.7834429398078828 22-ago-2022 4.357863 -0.034634 -0.7884809027758015 19-ago-2022 4.392497 0.045534 1.047489937227439 18-ago-2022 4.346963 -0.018172 -0.41629869408391723 17-ago-2022 4.365135 0.037955 0.8771301401836762 16-ago-2022 4.32718 0.037632 0.8772952301734355 15-ago-2022 4.289548 -0.014993 -0.3483065906446239 12-ago-2022 4.304541 0.018836 0.43950761893317436 11-ago-2022 4.285705 0.026956 0.6329558281082074 10-ago-2022 4.258749 -0.042919 -0.9977292529316535 09-ago-2022 4.301668 0.021043 0.4915870930062783 08-ago-2022 4.280625 -0.009837 -0.22927600803829518 05-ago-2022 4.290462 -0.015464 -0.35913297163026026 04-ago-2022 4.305926 -0.040047 -0.9214737413232894 03-ago-2022 4.345973 0.060071 1.4015952767935431 02-ago-2022 4.285902 0.042407 0.9993413448112936 01-ago-2022 4.243495 0.05889 1.4073012865013543 29-jul-2022 4.184605 0.071288 1.7331025058365304 28-jul-2022 4.113317 0.019213 0.46928461025904566 27-jul-2022 4.094104 -0.036876 -0.892669536042295 26-jul-2022 4.13098 -0.031457 -0.7557351618775251 25-jul-2022 4.162437 -0.005324 -0.12774244972300475 22-jul-2022 4.167761 0.027705 0.669193846653282 21-jul-2022 4.140056 0.062061 1.5218508114894698 20-jul-2022 4.077995 0.031323 0.7740434608982394 19-jul-2022 4.046672 0.025216 0.6270365758073693 18-jul-2022 4.021456 0.04875 1.2271232756715449 15-jul-2022 3.972706 -0.02788 -0.6968979044569971 14-jul-2022 4.000586 -0.09172 -2.241279122333472 13-jul-2022 4.092306 0.021518 0.528595446385319 12-jul-2022 4.070788 -0.000624 -0.015326378170521677 11-jul-2022 4.071412 0.014341 0.35348161272011264 08-jul-2022 4.057071 0.03984 0.9917278842068081 07-jul-2022 4.017231 0.084678 2.1532576929033125 06-jul-2022 3.932553 -0.01305 -0.3307479237013962 05-jul-2022 3.945603 0.043034 1.1027095228809536 04-jul-2022 3.902569 0.023557 0.6072938160541911 01-jul-2022 3.879012 -0.029248 -0.7483637219632266 30-jun-2022 3.90826 -0.065545 -1.6494266829902322 29-jun-2022 3.973805 0.001976 0.04975037948511882 28-jun-2022 3.971829 0.051492 1.3134585113473662 27-jun-2022 3.920337 0.075933 1.9751566172545862 24-jun-2022 3.844404 -0.009678 -0.2511103811491297 23-jun-2022 3.854082 -0.009833 -0.2544828237681212 22-jun-2022 3.863915 0.034983 0.9136490279796037 21-jun-2022 3.828932 0.01621 0.42515557126903036 20-jun-2022 3.812722 -0.011058 -0.28919027768333955 17-jun-2022 3.82378 -0.103734 -2.641212736606413 16-jun-2022 3.927514 -0.018759 -0.47535991554563 15-jun-2022 3.946273 0.000931 0.023597447318888957 14-jun-2022 3.945342 -0.039839 -0.9996785591419812 13-jun-2022 3.985181 -0.112555 -2.7467606502712716 10-jun-2022 4.097736 -0.04133 -0.9985344519753974 09-jun-2022 4.139066 0.0362 0.8823100730075025 08-jun-2022 4.102866 -0.021826 -0.529154661729894 07-jun-2022 4.124692 0.057653 1.4175669326013347 06-jun-2022 4.067039 0.001551 0.038150401624602016 03-jun-2022 4.065488 -0.026333 -0.6435521006417436 02-jun-2022 4.091821 -0.034347 -0.8324188447974004 01-jun-2022 4.126168 -0.039303 -0.9435427590301313 31-may-2022 4.165471 0.044026 1.0682175790287145 30-may-2022 4.121445 0.038647 0.9465812415897137 27-may-2022 4.082798 0.082566 2.0640302862433977 26-may-2022 4.000232 0.056461 1.4316500628459412 25-may-2022 3.943771 -0.076389 -1.9001482528058584 24-may-2022 4.02016 0.10193 2.60142972719825 23-may-2022 3.91823 -0.042992 -1.0853216507431294 20-may-2022 3.961222 -0.098539 -2.4272118481851517 19-may-2022 4.059761 -0.061465 -1.4914251244653898 18-may-2022 4.121226 0.045518 1.1168120974319062 17-may-2022 4.075708 -0.024356 -0.5940395076759778 16-may-2022 4.100064 0.054762 1.3537184615635618 13-may-2022 4.045302 -0.099448 -2.399372700404126 12-may-2022 4.14475 0.047821 1.1672401449964107 11-may-2022 4.096929 -0.042371 -1.0236271833401782 10-may-2022 4.1393 -0.075566 -1.7928446598302294 09-may-2022 4.214866 -0.071638 -1.6712453785182517 06-may-2022 4.286504 0.058972 1.3949510021449867 05-may-2022 4.227532 -0.079472 -1.845180547777527 04-may-2022 4.307004 -0.071633 -1.6359657126178764 03-may-2022 4.378637 0.031361 0.721394270803142 02-may-2022 4.347276 0.003475 0.07999906073045243 29-abr-2022 4.343801 0 0 28-abr-2022 4.343801 0.002814 0.0648239674525632 27-abr-2022 4.340987 0.043813 1.019577052267374 26-abr-2022 4.297174 -0.132644 -2.9943442371673057 25-abr-2022 4.429818 -0.137598 -3.0126005601416646 22-abr-2022 4.567416 0.054795 1.2142610691214706 21-abr-2022 4.512621 0.019253 0.4284759227376881 20-abr-2022 4.493368 0.0596 1.3442291071612227 19-abr-2022 4.433768 0.029803 0.6767310821044218 18-abr-2022 4.403965 -0.038835 -0.8741109210407851 13-abr-2022 4.4428 -0.000397 -0.008935007833323618 12-abr-2022 4.443197 -0.092362 -2.0363972776012838 11-abr-2022 4.535559 0.052371 1.1681642616816426 08-abr-2022 4.483188 -0.03218 -0.7126772391530436 07-abr-2022 4.515368 -0.046938 -1.0288218282596564 06-abr-2022 4.562306 0.034695 0.7662981647495777 05-abr-2022 4.527611 0.017851 0.3958303767828 04-abr-2022 4.50976 -0.065409 -1.4296521068402064 01-abr-2022 4.575169 -0.013015 -0.2836634276219088 31-mar-2022 4.588184 -0.014212 -0.30879567946782505 30-mar-2022 4.602396 0.038637 0.8466047396455422 29-mar-2022 4.563759 0.031542 0.6959507896466564 28-mar-2022 4.532217 0.009954 0.22011103732799264 25-mar-2022 4.522263 -0.021109 -0.464610866114419 24-mar-2022 4.543372 -0.032983 -0.7207264296585383 23-mar-2022 4.576355 0.044747 0.9874419852732187 22-mar-2022 4.531608 0.016538 0.3662844651356457 18-mar-2022 4.51507 0.026932 0.6000706751886863 17-mar-2022 4.488138 0.042348 0.9525416180251429 16-mar-2022 4.44579 0.019134 0.4322450174578734 15-mar-2022 4.426656 -0.053599 -1.1963381548594891 14-mar-2022 4.480255 0.036616 0.8240093310910269 11-mar-2022 4.443639 -0.055961 -1.2436883278513646 10-mar-2022 4.4996 0.000299 0.006645476708493163 09-mar-2022 4.499301 -0.085151 -1.8573866625716662 08-mar-2022 4.584452 0.067029 1.4837884342466934 07-mar-2022 4.517423 -0.013309 -0.2937494426949111 04-mar-2022 4.530732 -0.007746 -0.17067395721649417 03-mar-2022 4.538478 0.06563 1.467297793262816 02-mar-2022 4.472848 -0.034299 -0.7609913765847885 01-mar-2022 4.507147 0.054604 1.2263553659111208 28-feb-2022 4.452543 0.127745 2.953779575369763 25-feb-2022 4.324798 -0.032563 -0.7473101264733402 24-feb-2022 4.357361 -0.052279 -1.1855616331491914 23-feb-2022 4.40964 0.008789 0.19971137400470954 22-feb-2022 4.400851 -0.037873 -0.8532407061128379 21-feb-2022 4.438724 -0.062415 -1.3866490237248839 18-feb-2022 4.501139 -0.010577 -0.2344340822870943 17-feb-2022 4.511716 -0.046451 -1.0190719207962324 16-feb-2022 4.558167 0.044719 0.9907946208752155 15-feb-2022 4.513448 -0.100602 -2.1803404817893175 14-feb-2022 4.61405 -0.063417 -1.3557979136998721 11-feb-2022 4.677467 -0.000472 -0.010089913528158448 10-feb-2022 4.677939 0.039845 0.8590813381531293 09-feb-2022 4.638094 0.028082 0.6091524273689526 08-feb-2022 4.610012 -0.033228 -0.7156209887923088 04-feb-2022 4.64324 -0.000265 -0.005706895976207628 03-feb-2022 4.643505 0.017527 0.3788820439699454 02-feb-2022 4.625978 0.049758 1.0873166062820407 01-feb-2022 4.57622 0.050151 1.1080476236663648 31-ene-2022 4.526069 -0.042382 -0.9277105084414827 28-ene-2022 4.568451 -0.02602 -0.5663328814133336 27-ene-2022 4.594471 0.12049 2.6931272171249723 26-ene-2022 4.473981 0.04455 1.0057725247328608 25-ene-2022 4.429431 -0.143806 -3.1445123005870896 24-ene-2022 4.573237 -0.127738 -2.7172660990539197 21-ene-2022 4.700975 0.039935 0.8567830355457151 20-ene-2022 4.66104 -0.013164 -0.28163084024574025 19-ene-2022 4.674204 -0.058999 -1.246492068901334 18-ene-2022 4.733203 0.037521 0.7990532578654176 17-ene-2022 4.695682 -0.091594 -1.91328012005157 14-ene-2022 4.787276 -0.002753 -0.05747355600561082 13-ene-2022 4.790029 0.033214 0.6982403141597897 12-ene-2022 4.756815 0.066856 1.4255135279434212 11-ene-2022 4.689959 -0.062114 -1.3070927151161187 10-ene-2022 4.752073 -0.045384 -0.9460011835436982 07-ene-2022 4.797457 -0.093414 -1.9099665478807353 06-ene-2022 4.890871 0.006153 0.1259642828920728 05-ene-2022 4.884718 0.044943 0.9286175493695471 04-ene-2022 4.839775 0.00549 0.1135638465667622 03-ene-2022 4.834285 -0.020012 -0.41225330876952937 31-dic-2021 4.854297 -0.008362 -0.17196352859618574 30-dic-2021 4.862659 0.039653 0.8221636050214327 29-dic-2021 4.823006 -0.009905 -0.20494894278003464 28-dic-2021 4.832911 0.023947 0.49796588204860753 27-dic-2021 4.808964 0.078032 1.6494001604757793 24-dic-2021 4.730932 -0.058026 -1.211662328214196 23-dic-2021 4.788958 0.058026 1.2265236532674746 22-dic-2021 4.730932 0.098198 2.119655477737336 21-dic-2021 4.632734 -0.131724 -2.7647216115663102 20-dic-2021 4.764458 -0.062412 -1.2930118275404143 17-dic-2021 4.82687 0.028074 0.5850217429538576 16-dic-2021 4.798796 -0.047457 -0.9792513927770589 15-dic-2021 4.846253 0.019215 0.3980702037149904 14-dic-2021 4.827038 0.000595 0.012327919339356126 13-dic-2021 4.826443 -0.027649 -0.5696018946488859 10-dic-2021 4.854092 0.008968 0.18509330204964827 09-dic-2021 4.845124 -0.030875 -0.6332035753083625 08-dic-2021 4.875999 0.063591 1.3213966895574938 07-dic-2021 4.812408 0.011386 0.23715783847689095 06-dic-2021 4.801022 -0.003389 -0.07053934394871712 03-dic-2021 4.804411 -0.099731 -2.033607509733609 02-dic-2021 4.904142 0.056018 1.155457244905452 01-dic-2021 4.848124 -0.110533 -2.229091465693231 30-nov-2021 4.958657 0.01803 0.36493343861011973 29-nov-2021 4.940627 -0.074723 -1.489886049827031 26-nov-2021 5.01535 0.043573 0.8764069667645995 25-nov-2021 4.971777 0.074785 1.5271619802523673 24-nov-2021 4.896992 -0.010268 -0.20924100210708216 23-nov-2021 4.90726 0.082992 1.7203024375926048 22-nov-2021 4.824268 0.01353 0.2812458296419385 19-nov-2021 4.810738 0.020024 0.41797527466678247 18-nov-2021 4.790714 -0.030718 -0.6371136210154992 17-nov-2021 4.821432 0.064975 1.3660377882108468 16-nov-2021 4.756457 0.000543 0.011417363728612418 12-nov-2021 4.755914 -0.023565 -0.49304537168172513 11-nov-2021 4.779479 0.063678 1.3503114317164784 10-nov-2021 4.715801 -0.026016 -0.5486504434903329 09-nov-2021 4.741817 -0.00601 -0.12658422474112893 08-nov-2021 4.747827 -0.010118 -0.21265483312648634 05-nov-2021 4.757945 0.037727 0.7992639323014319 04-nov-2021 4.720218 -0.036462 -0.7665430510355963 03-nov-2021 4.75668 0.073274 1.564545119513448 01-nov-2021 4.683406 0.058154 1.2573152770919294 29-oct-2021 4.625252 0.037227 0.8113948812397491 28-oct-2021 4.588025 -0.00397 -0.08645479796907445 27-oct-2021 4.591995 0.038695 0.8498232051479147 26-oct-2021 4.5533 0.029368 0.6491697930030779 25-oct-2021 4.523932 -0.00479 -0.10576935391485721 22-oct-2021 4.528722 0.018094 0.4011414818513076 21-oct-2021 4.510628 0.012242 0.272142052727356 20-oct-2021 4.498386 -0.001672 -0.03715507666790072 19-oct-2021 4.500058 0.016437 0.36660101288668245 18-oct-2021 4.483621 -0.005149 -0.11470848361577893 15-oct-2021 4.48877 0.075421 1.708928978877492 14-oct-2021 4.413349 -0.051841 -1.1610032271863011 13-oct-2021 4.46519 -0.060315 -1.332779435665191 12-oct-2021 4.525505 0.039892 0.889332182691641 11-oct-2021 4.485613 -0.009639 -0.21442624351204337 08-oct-2021 4.495252 0.146333 3.3648131869092066 07-oct-2021 4.348919 -0.06404 -1.4511804891003972 06-oct-2021 4.412959 0.080764 1.8642743459147153 05-oct-2021 4.332195 0.000166 0.0038319226394837153 04-oct-2021 4.332029 -0.07528 -1.7080717508121168 01-oct-2021 4.407309 0.004207 0.09554627623888795 30-sept-2021 4.403102 0.039936 0.9152986615682283 29-sept-2021 4.363166 -0.018273 -0.417054762145496 28-sept-2021 4.381439 0.031942 0.7343837689737457 27-sept-2021 4.349497 0.002396 0.05511719189409218 24-sept-2021 4.347101 0.04473 1.0396592948399848 23-sept-2021 4.302371 0.029965 0.701361247035043 22-sept-2021 4.272406 0.003649 0.08548155821472152 21-sept-2021 4.268757 -0.055641 -1.286676203254187 20-sept-2021 4.324398 0.011916 0.27631419678969094 17-sept-2021 4.312482 -0.005002 -0.11585451156275275 15-sept-2021 4.317484 -0.001893 -0.0438257646878242 14-sept-2021 4.319377 -0.001826 -0.04225675118711155 13-sept-2021 4.321203 -0.040877 -0.9370988152441038 10-sept-2021 4.36208 0.016349 0.3762082834855632 09-sept-2021 4.345731 -0.020385 -0.4668909392237861 08-sept-2021 4.366116 -0.026633 -0.6062946004882136 07-sept-2021 4.392749 0.014612 0.3337492636708262 06-sept-2021 4.378137 -0.023035 -0.5233833169892019 03-sept-2021 4.401172 0.019231 0.4388694416469779 02-sept-2021 4.381941 -0.033936 -0.768499666091243 01-sept-2021 4.415877 0.003246 0.07356155545297126 31-ago-2021 4.412631 -0.013012 -0.2940137738177255 30-ago-2021 4.425643 -0.003838 -0.08664672001076425 27-ago-2021 4.429481 0.000708 0.015986369136553172 26-ago-2021 4.428773 0.031922 0.726019599026667 25-ago-2021 4.396851 -0.019984 -0.45245068018162327 24-ago-2021 4.416835 0.043379 0.9918700451084909 23-ago-2021 4.373456 0.080723 1.880457042168707 20-ago-2021 4.292733 -0.015833 -0.36747725345277293 19-ago-2021 4.308566 -0.004312 -0.09997964236410119 18-ago-2021 4.312878 0.005506 0.12782736202027595 17-ago-2021 4.307372 -0.014079 -0.32579335042790025 16-ago-2021 4.321451 0.0034 0.0787392274894391 13-ago-2021 4.318051 0.008466 0.19644582947081912 12-ago-2021 4.309585 -0.026618 -0.6138550247762847 11-ago-2021 4.336203 0.015777 0.3651723232847872 10-ago-2021 4.320426 -0.011213 -0.25886275379827356 09-ago-2021 4.331639 0.050564 1.1811052130598039 06-ago-2021 4.281075 0.001474 0.03444246321093952 05-ago-2021 4.279601 0.020885 0.49040602848370257 04-ago-2021 4.258716 -0.019461 -0.4548900150695027 03-ago-2021 4.278177 0.022765 0.5349658270456539 02-ago-2021 4.255412 -0.013579 -0.31808453098167694 30-jul-2021 4.268991 0.024984 0.5886889441982541 29-jul-2021 4.244007 0.003719 0.08770630674142889 28-jul-2021 4.240288 -0.044742 -1.044146715425563 27-jul-2021 4.28503 0.010967 0.2565942523542587 26-jul-2021 4.274063 0.027628 0.6506163405303508 23-jul-2021 4.246435 -0.031248 -0.7304889118712162 22-jul-2021 4.277683 0.061358 1.4552483501627602 21-jul-2021 4.216325 0.073244 1.7678630951217222 20-jul-2021 4.143081 -0.057578 -1.3706896941646536 19-jul-2021 4.200659 -0.039907 -0.9410772052598639 16-jul-2021 4.240566 0.010179 0.24061628404209828 15-jul-2021 4.230387 -0.066699 -1.5521914152986467 14-jul-2021 4.297086 0.038933 0.9143166062844619 13-jul-2021 4.258153 0.024342 0.5749430005260037 12-jul-2021 4.233811 0.023603 0.5606136323906087 09-jul-2021 4.210208 -0.031572 -0.7443101716732127 08-jul-2021 4.24178 -0.00704 -0.16569306301514303 07-jul-2021 4.24882 -0.012567 -0.2949039831397618 06-jul-2021 4.261387 0.031558 0.7460821702248484 05-jul-2021 4.229829 -0.036738 -0.8610669889866959 02-jul-2021 4.266567 0.041441 0.9808228204318641 01-jul-2021 4.225126 0.017689 0.42042221903738547 30-jun-2021 4.207437 0.016653 0.3973719475878499 29-jun-2021 4.190784 -0.026356 -0.624973323152658 28-jun-2021 4.21714 0.022332 0.5323723994042159 25-jun-2021 4.194808 -0.043878 -1.0351792984901453 24-jun-2021 4.238686 -0.024201 -0.567713852138234 23-jun-2021 4.262887 0.005878 0.13807816708867657 22-jun-2021 4.257009 0.010436 0.24575110330141506 21-jun-2021 4.246573 -0.023789 -0.5570722107399794 18-jun-2021 4.270362 -0.010253 -0.23952165751883783 17-jun-2021 4.280615 0.054519 1.2900558813618999 16-jun-2021 4.226096 0.018794 0.44669957136426147 15-jun-2021 4.207302 0.009511 0.22657154679687483 14-jun-2021 4.197791 0.044041 1.0602708396027687 11-jun-2021 4.15375 -0.014561 -0.3493261419313482 10-jun-2021 4.168311 0.018053 0.43498500575144966 09-jun-2021 4.150258 -0.0273 -0.6534918246497117 08-jun-2021 4.177558 -0.01762 -0.4200060164312456 07-jun-2021 4.195178 -0.027024 -0.6400451707426599 04-jun-2021 4.222202 0.03861 0.922891142348489 03-jun-2021 4.183592 0.002106 0.05036487028773981 02-jun-2021 4.181486 0.017225 0.4136388185082539 01-jun-2021 4.164261 0.008915 0.21454290448978255 31-may-2021 4.155346 -0.009221 -0.22141557573692536 28-may-2021 4.164567 0.035263 0.8539695793770572 27-may-2021 4.129304 0.001513 0.03665398756865355 26-may-2021 4.127791 -0.009889 -0.23899866591906577 25-may-2021 4.13768 0.004718 0.11415541686567648 24-may-2021 4.132962 0.03509 0.8562980981348368 21-may-2021 4.097872 0.058617 1.4511834484329411 20-may-2021 4.039255 -0.052739 -1.2888337568432406 19-may-2021 4.091994 0.019535 0.4796856150055777 18-may-2021 4.072459 -0.028006 -0.6829957090232449 17-may-2021 4.100465 0.037629 0.9261757058370065 14-may-2021 4.062836 -0.036229 -0.8838357039959113 13-may-2021 4.099065 -0.015012 -0.3648935107437221 12-may-2021 4.114077 -0.078905 -1.8818349327519173 11-may-2021 4.192982 0.006711 0.16030973627842057 10-may-2021 4.186271 0.026567 0.6386752518929232 07-may-2021 4.159704 -0.040196 -0.9570704064382485 06-may-2021 4.1999 0.042937 1.0328934849792986 05-may-2021 4.156963 -0.01419 -0.340193706632195 04-may-2021 4.171153 -0.014394 -0.3438977032153742 03-may-2021 4.185547 0.033197 0.7994749960865534 30-abr-2021 4.15235 0.028824 0.6990134171580342 29-abr-2021 4.123526 -0.040041 -0.9616994274380597 28-abr-2021 4.163567 0.035097 0.8501212313520505 27-abr-2021 4.12847 0.026245 0.6397747563822073 26-abr-2021 4.102225 -0.02768 -0.6702333346650831 23-abr-2021 4.129905 0.033524 0.8183809074400062 22-abr-2021 4.096381 0.023826 0.585038139448086 21-abr-2021 4.072555 -0.010417 -0.2551327807293315 20-abr-2021 4.082972 -0.042968 -1.0414111693335337 19-abr-2021 4.12594 0.008571 0.2081669143572024 16-abr-2021 4.117369 -0.015325 -0.37082348705227147 15-abr-2021 4.132694 0.026828 0.6534066138544219 14-abr-2021 4.105866 -0.008445 -0.2052591551781088 13-abr-2021 4.114311 0.0224 0.5474214859511851 12-abr-2021 4.091911 0.023198 0.5701557224606405 09-abr-2021 4.068713 -0.01838 -0.4497083868656769 08-abr-2021 4.087093 -0.007813 -0.1907980305286617 07-abr-2021 4.094906 0.035031 0.8628590781735891 06-abr-2021 4.059875 0.011925 0.29459355970305956 05-abr-2021 4.04795 -0.009817 -0.24193109165706164 31-mar-2021 4.057767 -0.004428 -0.10900510684494466 30-mar-2021 4.062195 0.021691 0.5368389686039168 29-mar-2021 4.040504 0.034766 0.867904990291427 26-mar-2021 4.005738 -0.094626 -2.307746336666696 25-mar-2021 4.100364 0.029652 0.7284229392794185 24-mar-2021 4.070712 0.028018 0.6930527019853593 23-mar-2021 4.042694 0.030408 0.757872195551364 22-mar-2021 4.012286 -0.03021 -0.7473105724779938 19-mar-2021 4.042496 0.036755 0.9175580747731817 18-mar-2021 4.005741 -0.064563 -1.5861960187740276 17-mar-2021 4.070304 0.024298 0.6005428563378304 16-mar-2021 4.046006 -0.011006 -0.271283397732124 12-mar-2021 4.057012 0.006781 0.16742254947927662 11-mar-2021 4.050231 -0.037882 -0.9266377910786713 10-mar-2021 4.088113 -0.024283 -0.59048301768604 09-mar-2021 4.112396 0.18738 4.773993277989185 08-mar-2021 3.925016 -0.069489 -1.7396147958257657 05-mar-2021 3.994505 -0.026253 -0.6529365855890854 04-mar-2021 4.020758 0.052892 1.3330087255970842 03-mar-2021 3.967866 -0.036804 -0.9190270359355452 02-mar-2021 4.00467 0.013034 0.32653278004307007 01-mar-2021 3.991636 -0.036999 -0.9184004011284219 26-feb-2021 4.028635 0.054147 1.3623641586035735 25-feb-2021 3.974488 0.024666 0.6244838374995126 24-feb-2021 3.949822 -0.093058 -2.3017749722969763 23-feb-2021 4.04288 0.004639 0.11487674955506617 22-feb-2021 4.038241 0.074511 1.8798202703009539 19-feb-2021 3.96373 0.02038 0.5168194555390722 18-feb-2021 3.94335 -0.033398 -0.839831943085154 17-feb-2021 3.976748 0.015347 0.387413442870338 16-feb-2021 3.961401 0.032228 0.8202234923226847 15-feb-2021 3.929173 0.015352 0.392250948625397 12-feb-2021 3.913821 0.01301 0.3335203884525551 11-feb-2021 3.900811 -0.013889 -0.35479091628988174 10-feb-2021 3.9147 0.014111 0.36176587689705325 09-feb-2021 3.900589 0.016982 0.4372739054183392 08-feb-2021 3.883607 -0.017484 -0.44818231617770515 05-feb-2021 3.901091 0.073363 1.9166199897171377 04-feb-2021 3.827728 0.004508 0.11791108018895068 03-feb-2021 3.82322 0.028299 0.7457072228908059 02-feb-2021 3.794921 0.017986 0.4762062360088273 29-ene-2021 3.776935 -0.013222 -0.3488509842732109 28-ene-2021 3.790157 -0.008851 -0.23298187316267827 27-ene-2021 3.799008 -0.00223 -0.05866509805489685 26-ene-2021 3.801238 0.005446 0.1434746687911245 25-ene-2021 3.795792 0.01482 0.3919627016544952 22-ene-2021 3.780972 0.032259 0.8605353357272216 21-ene-2021 3.748713 0.02302 0.6178716281776303 20-ene-2021 3.725693 0.007877 0.21187170102016883 19-ene-2021 3.717816 -0.00922 -0.24738156540478815 18-ene-2021 3.727036 -0.0324 -0.8618314023699299 15-ene-2021 3.759436 -0.006078 -0.1614122268566788 14-ene-2021 3.765514 0.012547 0.33432215098081064 13-ene-2021 3.752967 -0.029302 -0.7747201481438787 12-ene-2021 3.782269 0.001864 0.04930688643148023 11-ene-2021 3.780405 0.013509 0.35862418288160863 08-ene-2021 3.766896 0.110934 3.0343313196362542 07-ene-2021 3.655962 0.044614 1.2353835742221464 06-ene-2021 3.611348 -0.003857 -0.10668827908790787 05-ene-2021 3.615205 -0.019301 -0.5310487862724673 04-ene-2021 3.634506 0.00018 0.004952775287632425 31-dic-2020 3.634326 0.009375 0.25862418554071487 30-dic-2020 3.624951 -0.034719 -0.9486920951889105 29-dic-2020 3.65967 0.024407 0.6713957146979462 28-dic-2020 3.635263 -0.027917 -0.762097412630556 24-dic-2020 3.66318 0.001322 0.03610189144417943 23-dic-2020 3.661858 0.071241 1.984087971510189 22-dic-2020 3.590617 -0.047731 -1.3118866034804808 21-dic-2020 3.638348 0.01242 0.3425330012068635 18-dic-2020 3.625928 -0.000834 -0.02299571904635595 17-dic-2020 3.626762 0.032839 0.9137368830662204 16-dic-2020 3.593923 -0.059928 -1.6401325615083922 15-dic-2020 3.653851 0.048172 1.336003565486556 14-dic-2020 3.605679 -0.010701 -0.2959036384450749 11-dic-2020 3.61638 0.006666 0.18466836984869162 10-dic-2020 3.609714 0.011045 0.3069190303414957 09-dic-2020 3.598669 0.000709 0.01970561095732026 08-dic-2020 3.59796 0.021937 0.6134468374504303 07-dic-2020 3.576023 -0.003265 -0.09121925924932557 04-dic-2020 3.579288 0.01115 0.312487913864318 03-dic-2020 3.568138 -0.020095 -0.5600249482126718 02-dic-2020 3.588233 0.031743 0.8925373050395193 01-dic-2020 3.55649 -0.01284 -0.35973137815780554 30-nov-2020 3.56933 0.016345 0.46003571644687496 27-nov-2020 3.552985 0.023123 0.6550681018124788 26-nov-2020 3.529862 -0.022201 -0.6250170675463808 25-nov-2020 3.552063 0.044422 1.266435191058606 24-nov-2020 3.507641 0.012516 0.35809878044419013 23-nov-2020 3.495125 0.011856 0.3403699226215374 20-nov-2020 3.483269 -0.07104 -1.9987007319847543 19-nov-2020 3.554309 0.015323 0.43297712960718127 18-nov-2020 3.538986 0.029949 0.8534820237005195 17-nov-2020 3.509037 -0.021765 -0.6164321873613984 13-nov-2020 3.530802 0.009905 0.28132035671591643 12-nov-2020 3.520897 0.057353 1.6559050498564476 11-nov-2020 3.463544 -0.056899 -1.6162454554725072 10-nov-2020 3.520443 0.039739 1.1416943239068877 09-nov-2020 3.480704 -0.031016 -0.8832139236613398 06-nov-2020 3.51172 0.007792 0.2223789986552235 05-nov-2020 3.503928 0.025075 0.720783545611154 04-nov-2020 3.478853 0.140677 4.214187628213731 03-nov-2020 3.338176 -0.037613 -1.1141987843434527 30-oct-2020 3.375789 0.011314 0.3362783197972938 29-oct-2020 3.364475 -0.051711 -1.5137056354659846 28-oct-2020 3.416186 0.00278 0.08144357864256406 27-oct-2020 3.413406 -0.052082 -1.5028763625786614 26-oct-2020 3.465488 -0.015731 -0.45188194135445087 23-oct-2020 3.481219 -0.008901 -0.25503421085807937 22-oct-2020 3.49012 -0.009514 -0.2718569999034185 21-oct-2020 3.499634 -0.05247 -1.4771526959796222 20-oct-2020 3.552104 0.002468 0.06952825585496654 19-oct-2020 3.549636 0.000528 0.014876977539145048 16-oct-2020 3.549108 -0.038304 -1.0677335081668902 15-oct-2020 3.587412 -0.014063 -0.3904789010058379 14-oct-2020 3.601475 0.017187 0.4795094590613254 13-oct-2020 3.584288 0.045335 1.2810285980062466 12-oct-2020 3.538953 -0.005462 -0.1541015936339283 09-oct-2020 3.544415 0.01762 0.49960374787873973 08-oct-2020 3.526795 -0.025881 -0.7284931133601826 07-oct-2020 3.552676 0.062574 1.7928988894880435 06-oct-2020 3.490102 0.004129 0.11844612680591617 05-oct-2020 3.485973 -0.039828 -1.1296156532941026 02-oct-2020 3.525801 -0.035452 -0.9954923168895892 01-oct-2020 3.561253 -0.01278 -0.35757923891581306 30-sept-2020 3.574033 -0.021689 -0.6031890118312817 29-sept-2020 3.595722 0.117984 3.392549985076507 28-sept-2020 3.477738 0.064715 1.896119656972719 25-sept-2020 3.413023 -0.099113 -2.822014865028006 24-sept-2020 3.512136 0.104776 3.0749906085649887 23-sept-2020 3.40736 0.087794 2.644743318855537 22-sept-2020 3.319566 -0.060988 -1.8040829994137055 21-sept-2020 3.380554 0.020512 0.6104685596191952 18-sept-2020 3.360042 -0.064559 -1.8851539201209133 17-sept-2020 3.424601 0.027824 0.8191294276898365 15-sept-2020 3.396777 0.015785 0.46687481070644354 14-sept-2020 3.380992 -0.066613 -1.9321529003467626 11-sept-2020 3.447605 0.013881 0.4042549721526832 10-sept-2020 3.433724 -0.030061 -0.8678656440858772 09-sept-2020 3.463785 -0.043748 -1.247258400704997 08-sept-2020 3.507533 0.077037 2.2456519407106144 07-sept-2020 3.430496 -0.124399 -3.4993719927030194 04-sept-2020 3.554895 -0.076427 -2.1046605065593194 03-sept-2020 3.631322 0.026472 0.7343440087659681 02-sept-2020 3.60485 -0.00016 -0.004438267855012885 01-sept-2020 3.60501 0.020432 0.5699973609166825 31-ago-2020 3.584578 -0.055033 -1.512057195123325 28-ago-2020 3.639611 0.060491 1.6901081830170546 27-ago-2020 3.57912 0.015919 0.4467612127410157 26-ago-2020 3.563201 0.000545 0.015297575741244735 25-ago-2020 3.562656 0.035611 1.0096553914112238 24-ago-2020 3.527045 -0.023093 -0.6504817559204741 21-ago-2020 3.550138 -0.020315 -0.5689754213260895 20-ago-2020 3.570453 -0.007765 -0.2170074601379793 19-ago-2020 3.578218 -0.002229 -0.062254796677621536 18-ago-2020 3.580447 0.037108 1.0472607898933746 17-ago-2020 3.543339 -0.025869 -0.7247826408547778 14-ago-2020 3.569208 -0.02469 -0.6869977945951722 13-ago-2020 3.593898 -0.009069 -0.2517092163208822 12-ago-2020 3.602967 0.009101 0.25323704333995756 11-ago-2020 3.593866 0.043003 1.2110577062533812 10-ago-2020 3.550863 0.021105 0.5979163444066137 07-ago-2020 3.529758 -0.011489 -0.32443373760711974 06-ago-2020 3.541247 -0.046964 -1.308841648386898 05-ago-2020 3.588211 0.039032 1.0997472936698882 04-ago-2020 3.549179 0.109921 3.196067291258754 03-ago-2020 3.439258 0.021385 0.6256815276635498 31-jul-2020 3.417873 -0.007886 -0.23019716214713296 30-jul-2020 3.425759 0.022274 0.6544468390487985 29-jul-2020 3.403485 0.000205 0.006023600761618204 28-jul-2020 3.40328 -0.042477 -1.2327334748213528 27-jul-2020 3.445757 -0.100779 -2.8416178490786503 24-jul-2020 3.546536 0.039693 1.13187274138021 23-jul-2020 3.506843 0.008133 0.23245710561892813 22-jul-2020 3.49871 0.016055 0.4609988643721529 21-jul-2020 3.482655 -0.009415 -0.2696108611797587 20-jul-2020 3.49207 0.024106 0.695105254841169 17-jul-2020 3.467964 0.01562 0.4524462220450801 16-jul-2020 3.452344 0.062697 1.8496616314324177 15-jul-2020 3.389647 -0.068521 -1.9814248469131632 14-jul-2020 3.458168 0.076544 2.263527819769436 13-jul-2020 3.381624 0.025225 0.75154950290475 10-jul-2020 3.356399 -0.050787 -1.4905848990926824 09-jul-2020 3.407186 -0.042684 -1.2372640128468608 08-jul-2020 3.44987 0.040757 1.1955309196263075 07-jul-2020 3.409113 0.053992 1.6092415146875478 06-jul-2020 3.355121 -0.030758 -0.9084199405826375 03-jul-2020 3.385879 -0.015534 -0.4566925568873877 02-jul-2020 3.401413 -0.016015 -0.46862728344240173 01-jul-2020 3.417428 0.028684 0.8464493039308959 30-jun-2020 3.388744 0.047504 1.4217476146580312 29-jun-2020 3.34124 0.025642 0.7733748180569538 26-jun-2020 3.315598 -0.028028 -0.8382516465657344 25-jun-2020 3.343626 -0.057712 -1.696744046019537 24-jun-2020 3.401338 0.03971 1.1812728832577548 23-jun-2020 3.361628 -0.068874 -2.0076945006882374 22-jun-2020 3.430502 -0.007818 -0.2273784871681519 19-jun-2020 3.43832 0.062279 1.8447347055323084 18-jun-2020 3.376041 -0.009859 -0.29117812103133583 17-jun-2020 3.3859 0.137089 4.219666825801808 16-jun-2020 3.248811 -0.024044 -0.734649106055722 15-jun-2020 3.272855 -0.116468 -3.436320468718974 12-jun-2020 3.389323 -0.007443 -0.21912018667167535 11-jun-2020 3.396766 -0.044119 -1.2821992016588755 10-jun-2020 3.440885 0.014549 0.42462268732546954 09-jun-2020 3.426336 0.000875 0.02554400706941343 08-jun-2020 3.425461 0.083258 2.4911114016712927 05-jun-2020 3.342203 0.014569 0.43781858221186587 04-jun-2020 3.327634 0.074673 2.295539356297232 03-jun-2020 3.252961 -0.022159 -0.6765858960893036 02-jun-2020 3.27512 0.022328 0.6864256921438567 01-jun-2020 3.252792 -0.047165 -1.4292610479469885 29-may-2020 3.299957 0.037369 1.145379067169989 28-may-2020 3.262588 0.013485 0.415037627308214 27-may-2020 3.249103 0.038103 1.1866396761133604 26-may-2020 3.211 -0.02576 -0.7958575859810427 25-may-2020 3.23676 -0.025983 -0.7963544784250552 22-may-2020 3.262743 -0.061698 -1.855890960314832 21-may-2020 3.324441 -0.044862 -1.3314920029454163 20-may-2020 3.369303 -0.0204 -0.6018226375585117 19-may-2020 3.389703 0.111201 3.391823460836687 18-may-2020 3.278502 0.037078 1.1438799737399366 15-may-2020 3.241424 -0.084199 -2.531826367570828 14-may-2020 3.325623 -0.098662 -2.881243821702925 13-may-2020 3.424285 0.0484 1.4336981265653304 12-may-2020 3.375885 0.050885 1.5303759398496242 11-may-2020 3.325 -0.045685 -1.35536248566686 08-may-2020 3.370685 -0.000024 -0.0007120163740032141 07-may-2020 3.370709 0.029259 0.8756378219036646 06-may-2020 3.34145 0.043101 1.306744677412851 05-may-2020 3.298349 -0.103074 -3.0303199572649446 04-may-2020 3.401423 -0.003166 -0.0929921350271648 30-abr-2020 3.404589 -0.000411 -0.012070484581497797 29-abr-2020 3.405 -0.040308 -1.1699389430495037 28-abr-2020 3.445308 0.067316 1.9927815104357856 27-abr-2020 3.377992 -0.004659 -0.13773221062415247 24-abr-2020 3.382651 0.071203 2.1502074017167114 23-abr-2020 3.311448 0.06735 2.076077849682716 22-abr-2020 3.244098 -0.10758 -3.2097355414213418 21-abr-2020 3.351678 0.086064 2.6354615089229774 20-abr-2020 3.265614 -0.004776 -0.14603762853971544 17-abr-2020 3.27039 0.044617 1.3831413431757287 16-abr-2020 3.225773 0.011755 0.36574157332037344 15-abr-2020 3.214018 0.004342 0.13527845178142592 14-abr-2020 3.209676 0.04511 1.425471928852171 13-abr-2020 3.164566 -0.019113 -0.6003431878653596 08-abr-2020 3.183679 0.047281 1.507493628040829 07-abr-2020 3.136398 0.136412 4.547087886410137 06-abr-2020 2.999986 0.036983 1.2481593842463203 03-abr-2020 2.963003 -0.00763 -0.2568476146329755 02-abr-2020 2.970633 -0.081625 -2.6742496866254424 01-abr-2020 3.052258 -0.011934 -0.3894664564100422 31-mar-2020 3.064192 0.118921 4.037692966114154 30-mar-2020 2.945271 0.004631 0.15748272484901246 27-mar-2020 2.94064 -0.004877 -0.16557364971921737 26-mar-2020 2.945517 0.000498 0.01690990788174881 25-mar-2020 2.945019 0.214509 7.856004922157399 24-mar-2020 2.73051 -0.109973 -3.8716302825963047 23-mar-2020 2.840483 0.024116 0.8562804492454286 20-mar-2020 2.816367 0.01531 0.5465793805695492 19-mar-2020 2.801057 -0.05256 -1.8418729633303978 18-mar-2020 2.853617 0.122 4.466219092940189 17-mar-2020 2.731617 -0.044093 -1.5885305021057676 13-mar-2020 2.77571 -0.170829 -5.797615439673461 12-mar-2020 2.946539 0.064703 2.2452006290434294 11-mar-2020 2.881836 -0.097842 -3.2836434003942707 10-mar-2020 2.979678 -0.006794 -0.2274925062079939 09-mar-2020 2.986472 -0.074091 -2.4208291088927103 06-mar-2020 3.060563 0.077536 2.599238960961466 05-mar-2020 2.983027 0.045547 1.5505467271266529 04-mar-2020 2.93748 0.008758 0.2990382835926387 03-mar-2020 2.928722 0.064377 2.247529539912266 02-mar-2020 2.864345 -0.086983 -2.9472495093734077 28-feb-2020 2.951328 -0.090142 -2.9637642324270828 27-feb-2020 3.04147 -0.007516 -0.24650818337637498 26-feb-2020 3.048986 -0.03664 -1.1874413814247093 25-feb-2020 3.085626 -0.058373 -1.8566481732341518 24-feb-2020 3.143999 0.006572 0.20947100920595124 21-feb-2020 3.137427 0.014155 0.4532106073374333 20-feb-2020 3.123272 0.017801 0.5732141758850751 19-feb-2020 3.105471 -0.020887 -0.6680936732133684 18-feb-2020 3.126358 0.008334 0.2672846649031566 17-feb-2020 3.118024 0.000724 0.023225226959227536 14-feb-2020 3.1173 -0.004523 -0.14488329415216686 13-feb-2020 3.121823 0.006269 0.20121622029340527 12-feb-2020 3.115554 0.021471 0.6939374283107467 11-feb-2020 3.094083 -0.022698 -0.7282513593351602 10-feb-2020 3.116781 0.013411 0.4321431218320729 07-feb-2020 3.10337 0.027324 0.8882832051276216 06-feb-2020 3.076046 0.008184 0.26676558463190325 05-feb-2020 3.067862 0.031638 1.0420179802280727 04-feb-2020 3.036224 -0.012452 -0.4084395980419041 31-ene-2020 3.048676 -0.008772 -0.28690594247228407 30-ene-2020 3.057448 -0.007535 -0.24584149406375175 29-ene-2020 3.064983 -0.006469 -0.21061699808429368 28-ene-2020 3.071452 -0.038609 -1.241422595891206 27-ene-2020 3.110061 0.015623 0.5048735828606035 24-ene-2020 3.094438 -0.006427 -0.20726474709476228 23-ene-2020 3.100865 -0.007113 -0.22886262386670692 22-ene-2020 3.107978 0.017916 0.5797941918317496 21-ene-2020 3.090062 -0.003106 -0.10041484975921126 20-ene-2020 3.093168 -0.003635 -0.1173791164630104 17-ene-2020 3.096803 0.012316 0.3992884392120959 16-ene-2020 3.084487 0.010237 0.3329917866146215 15-ene-2020 3.07425 0.011848 0.3868858497349466 14-ene-2020 3.062402 0.000109 0.00355942426149294 13-ene-2020 3.062293 -0.003796 -0.12380592996485099 10-ene-2020 3.066089 0.023265 0.7645857926715446 09-ene-2020 3.042824 -0.006235 -0.2044893194916858 08-ene-2020 3.049059 0.009634 0.3169678475369519 07-ene-2020 3.039425 -0.017689 -0.5786176112503492 06-ene-2020 3.057114 0.007874 0.2582282798336635 03-ene-2020 3.04924 0.002255 0.07400758454669124 02-ene-2020 3.046985 -0.008157 -0.2669924998576171 31-dic-2019 3.055142 0.000548 0.017940191069582407 30-dic-2019 3.054594 -0.002761 -0.09030681749420659 27-dic-2019 3.057355 -0.007318 -0.2387856714239986 26-dic-2019 3.064673 0.006639 0.21710026768832524 24-dic-2019 3.058034 0.002034 0.06655759162303665 23-dic-2019 3.056 0.019679 0.6481198792881253 20-dic-2019 3.036321 0.006099 0.20127238202349532 19-dic-2019 3.030222 0.011141 0.36901957913683003 18-dic-2019 3.019081 -0.006555 -0.21664866494185026 17-dic-2019 3.025636 0.016423 0.545757312626258 16-dic-2019 3.009213 0.009502 0.3167638482507148 13-dic-2019 2.999711 -0.022838 -0.7555874197572976 11-dic-2019 3.022549 -0.004373 -0.14447019117109725 10-dic-2019 3.026922 -0.019774 -0.6490309502490567 09-dic-2019 3.046696 0.027447 0.9090671223208155 06-dic-2019 3.019249 -0.018945 -0.6235612340752433 05-dic-2019 3.038194 0.020138 0.6672507070776685 04-dic-2019 3.018056 -0.033244 -1.089502834857274 03-dic-2019 3.0513 -0.027206 -0.8837403597719153 02-dic-2019 3.078506 -0.003287 -0.10665868862704277 29-nov-2019 3.081793 0.006644 0.21605457166465755 28-nov-2019 3.075149 0.007926 0.2584096428593552 27-nov-2019 3.067223 0.028511 0.9382593677847719 26-nov-2019 3.038712 0.034245 1.1398028335807981 25-nov-2019 3.004467 0.001764 0.058747068890929274 22-nov-2019 3.002703 -0.032268 -1.0632062052652234 21-nov-2019 3.034971 0.014709 0.4870107295327359 20-nov-2019 3.020262 0.028729 0.9603437434920491 19-nov-2019 2.991533 -0.002006 -0.06701098599350133 15-nov-2019 2.993539 -0.005244 -0.1748709393110472 14-nov-2019 2.998783 0.003936 0.1314257456223974 13-nov-2019 2.994847 0.048553 1.6479346596096656 12-nov-2019 2.946294 -0.001871 -0.06346320507841319 11-nov-2019 2.948165 -0.011506 -0.388759426301099 08-nov-2019 2.959671 0.011328 0.3842158120679989 07-nov-2019 2.948343 -0.007713 -0.2609219852397925 06-nov-2019 2.956056 0.000474 0.01603745049198432 05-nov-2019 2.955582 0.029027 0.9918487778292224 04-nov-2019 2.926555 0.012955 0.4446389346512905 01-nov-2019 2.9136 0.008553 0.29441864451762745 31-oct-2019 2.905047 -0.016127 -0.5520725571294282 30-oct-2019 2.921174 0.011798 0.40551650938208056 29-oct-2019 2.909376 0.016271 0.5624061345855059 28-oct-2019 2.893105 0.006597 0.22854604941333959 25-oct-2019 2.886508 0.009495 0.3300297913148116 24-oct-2019 2.877013 -0.015793 -0.5459405158866513 23-oct-2019 2.892806 0.008443 0.2927162773894964 22-oct-2019 2.884363 0.01062 0.3695528792936599 21-oct-2019 2.873743 -0.009515 -0.33000862219059135 18-oct-2019 2.883258 0.001925 0.06680935525328034 17-oct-2019 2.881333 -0.016683 -0.5756696995461723 16-oct-2019 2.898016 0.026329 0.9168478319538306 15-oct-2019 2.871687 -0.031465 -1.083821997608117 14-oct-2019 2.903152 0.021564 0.7483373750862372 11-oct-2019 2.881588 0.021732 0.7598984004789052 10-oct-2019 2.859856 0.002538 0.08882455505477514 09-oct-2019 2.857318 -0.0469 -1.6148925459452423 08-oct-2019 2.904218 0.019169 0.6644254568986523 07-oct-2019 2.885049 0.022344 0.7805205216744303 04-oct-2019 2.862705 -0.015284 -0.5310652681438324 03-oct-2019 2.877989 -0.075094 -2.54290177417973 02-oct-2019 2.953083 -0.002425 -0.08205019238655419 01-oct-2019 2.955508 0.00029 0.009813150840310259 30-sept-2019 2.955218 0.022687 0.7736320604965472 27-sept-2019 2.932531 0.00995 0.3404524972960544 26-sept-2019 2.922581 -0.001274 -0.043572612184940775 25-sept-2019 2.923855 -0.003036 -0.10372781220756086 24-sept-2019 2.926891 -0.013628 -0.46345560086501736 23-sept-2019 2.940519 -0.001484 -0.050441824838383914 20-sept-2019 2.942003 0.02761 0.9473670846725202 19-sept-2019 2.914393 -0.002826 -0.09687308357720144 18-sept-2019 2.917219 -0.021841 -0.7431287554524235 17-sept-2019 2.93906 0.005263 0.1793920983626338 13-sept-2019 2.933797 -0.001169 -0.03983010365367094 12-sept-2019 2.934966 0.030934 1.0652086478385914 11-sept-2019 2.904032 -0.03785 -1.2865913724615738 10-sept-2019 2.941882 0.001701 0.05785358112306691 09-sept-2019 2.940181 -0.014955 -0.5060680794386452 06-sept-2019 2.955136 0.034393 1.1775428375587993 05-sept-2019 2.920743 -0.006495 -0.22188151424653546 04-sept-2019 2.927238 -0.026415 -0.8943162924013078 03-sept-2019 2.953653 0.011351 0.385786367272972 02-sept-2019 2.942302 -0.017101 -0.5778530331962224 30-ago-2019 2.959403 0.045333 1.555659266935935 29-ago-2019 2.91407 0.020014 0.6915553810983616 28-ago-2019 2.894056 0.005258 0.1820134187298662 27-ago-2019 2.888798 0.003736 0.12949461744669613 26-ago-2019 2.885062 -0.016122 -0.5557041538902737 23-ago-2019 2.901184 0.00585 0.20204922817194837 22-ago-2019 2.895334 0.003319 0.11476427335266241 21-ago-2019 2.892015 -0.020439 -0.7017793242399708 20-ago-2019 2.912454 0.063616 2.233050808785898 19-ago-2019 2.848838 0.041739 1.486908726767385 16-ago-2019 2.807099 -0.030107 -1.0611495957642836 15-ago-2019 2.837206 -0.00803 -0.2822261492544028 14-ago-2019 2.845236 -0.003918 -0.1375145043054886 13-ago-2019 2.849154 0.010693 0.37671822864573445 12-ago-2019 2.838461 -0.024648 -0.8608823485239298 09-ago-2019 2.863109 0.035181 1.2440557185331451 08-ago-2019 2.827928 0.017413 0.6195661649199524 07-ago-2019 2.810515 -0.020099 -0.7100579591565647 06-ago-2019 2.830614 -0.005824 -0.20532795005566842 05-ago-2019 2.836438 -0.069645 -2.3965248067587885 02-ago-2019 2.906083 0.013244 0.4578201552177636 01-ago-2019 2.892839 0.004224 0.14622924827296127 31-jul-2019 2.888615 -0.000898 -0.03107790136261716 30-jul-2019 2.889513 0.001707 0.05911061892661765 29-jul-2019 2.887806 0.008657 0.30067912428290444 26-jul-2019 2.879149 0.002222 0.07723518879693507 25-jul-2019 2.876927 0.002403 0.0835964493599636 24-jul-2019 2.874524 0.021776 0.7633341606058439 23-jul-2019 2.852748 -0.00862 -0.30125450483824523 22-jul-2019 2.861368 0.02598 0.9162767141569337 19-jul-2019 2.835388 -0.025986 -0.9081650983059187 18-jul-2019 2.861374 -0.017345 -0.6025249425178352 17-jul-2019 2.878719 0.015685 0.5478453975747406 16-jul-2019 2.863034 0.001714 0.0599024226580739 15-jul-2019 2.86132 -0.003096 -0.10808485918246512 12-jul-2019 2.864416 -0.005454 -0.19004345144553586 11-jul-2019 2.86987 0.017558 0.6155708071206797 10-jul-2019 2.852312 0.032137 1.1395392129921016 09-jul-2019 2.820175 -0.015963 -0.5628428517935306 08-jul-2019 2.836138 -0.020436 -0.715402436625132 05-jul-2019 2.856574 0.009256 0.32507784518624194 04-jul-2019 2.847318 0.019962 0.7060306519589327 03-jul-2019 2.827356 -0.00557 -0.19661650180767165 02-jul-2019 2.832926 0.018603 0.6610115470043773 01-jul-2019 2.814323 0.020212 0.723378562984792 28-jun-2019 2.794111 -0.00246 -0.08796486840491445 27-jun-2019 2.796571 -0.029413 -1.0408056096566718 26-jun-2019 2.825984 -0.005916 -0.20890568169780005 25-jun-2019 2.8319 0.000765 0.02702096508997275 24-jun-2019 2.831135 0.032972 1.1783445067353118 21-jun-2019 2.798163 0.017359 0.6242439236997646 20-jun-2019 2.780804 -0.025411 -0.9055257704773155 19-jun-2019 2.806215 0.023827 0.8563507318174173 18-jun-2019 2.782388 0.008028 0.2893640335068268 17-jun-2019 2.77436 0.001086 0.03915949163335466 14-jun-2019 2.773274 -0.00205 -0.07386524960689274 13-jun-2019 2.775324 0.000528 0.019028425873469618 12-jun-2019 2.774796 -0.016668 -0.597106034682876 11-jun-2019 2.791464 -0.039792 -1.4054539751968738 10-jun-2019 2.831256 0.028641 1.0219384396358402 07-jun-2019 2.802615 0.036423 1.3167198806156624 06-jun-2019 2.766192 0.029088 1.062729074233204 05-jun-2019 2.737104 -0.011549 -0.42016944299626036 04-jun-2019 2.748653 0.026423 0.9706380430749789 03-jun-2019 2.72223 0.060566 2.275493826418361 31-may-2019 2.661664 0.003858 0.14515732148998084 30-may-2019 2.657806 -0.053804 -1.9842086435733752 29-may-2019 2.71161 0.021494 0.798999002273508 28-may-2019 2.690116 0.000058 0.0021560873408677434 27-may-2019 2.690058 -0.003638 -0.13505607165767777 24-may-2019 2.693696 -0.016037 -0.5918295271157712 23-may-2019 2.709733 -0.012864 -0.47249005269601047 22-may-2019 2.722597 0.010895 0.4017771864312524 21-may-2019 2.711702 -0.037879 -1.377628082242349 20-may-2019 2.749581 0.001588 0.057787629007788596 17-may-2019 2.747993 0.037966 1.4009454518349818 16-may-2019 2.710027 -0.012527 -0.4601194319745357 15-may-2019 2.722554 0.028691 1.065050449855839 14-may-2019 2.693863 0.004396 0.1634524610266644 13-may-2019 2.689467 -0.024313 -0.8959090272608686 10-may-2019 2.71378 -0.03273 -1.191694186440246 09-may-2019 2.74651 0.00491 0.17909250072950103 08-may-2019 2.7416 -0.025445 -0.9195730463364347 07-may-2019 2.767045 -0.000018 -0.0006505092222331042 06-may-2019 2.767063 0.005275 0.1909994539769164 03-may-2019 2.761788 0.002112 0.07653072317185061 02-may-2019 2.759676 -0.016568 -0.5967775166736065 30-abr-2019 2.776244 0.019216 0.6969824027902509 29-abr-2019 2.757028 -0.011861 -0.4283667564860852 26-abr-2019 2.768889 -0.017789 -0.6383586478236811 25-abr-2019 2.786678 0.028293 1.025708884002777 24-abr-2019 2.758385 0.038674 1.421989321659544 23-abr-2019 2.719711 -0.003442 -0.12639759866595818 22-abr-2019 2.723153 -0.015963 -0.5827792616303946 17-abr-2019 2.739116 0.003565 0.13032109436088013 16-abr-2019 2.735551 0.023621 0.8710033076074972 15-abr-2019 2.71193 -0.006022 -0.2215638833945559 12-abr-2019 2.717952 0.010986 0.40584181700102623 11-abr-2019 2.706966 -0.010203 -0.3755011189955428 10-abr-2019 2.717169 -0.014329 -0.524583946244881 09-abr-2019 2.731498 -0.015553 -0.5661707773172031 08-abr-2019 2.747051 0.007179 0.26201953959893015 05-abr-2019 2.739872 -0.004728 -0.17226553960504262 04-abr-2019 0 -- -- 03-abr-2019 0 -- -- 02-abr-2019 2.7446 -0.010218 -0.3709137953941059 01-abr-2019 2.754818 0.027556 1.0103906408698542 29-mar-2019 2.727262 0.015687 0.5785198639167274 28-mar-2019 2.711575 0.021079 0.7834614881419634 27-mar-2019 2.690496 0.021442 0.8033557957238782 26-mar-2019 2.669054 -0.016384 -0.6101053161532681 25-mar-2019 2.685438 0.002976 0.11094285771802173 22-mar-2019 2.682462 0.031989 1.2069166522352803 21-mar-2019 2.650473 -0.05877 -2.169240632900039 20-mar-2019 2.709243 -0.013433 -0.49337490028192854 19-mar-2019 2.722676 0.001731 0.06361760344292149 15-mar-2019 2.720945 -0.004762 -0.17470696593581042 14-mar-2019 2.725707 0.018505 0.6835470718476124 13-mar-2019 2.707202 0.006736 0.24943843025611134 12-mar-2019 2.700466 0.02006 0.7483940865674827 11-mar-2019 2.680406 -0.032628 -1.2026388169112514 08-mar-2019 2.713034 0.014199 0.5261158981560562 07-mar-2019 2.698835 -0.000875 -0.032410888576921225 06-mar-2019 2.69971 -0.00899 -0.33189352826078933 05-mar-2019 2.7087 -0.004111 -0.15154022893596347 04-mar-2019 2.712811 0.004945 0.18261612649961262 01-mar-2019 2.707866 0.022122 0.8236823762800922 28-feb-2019 2.685744 -0.007716 -0.2864716758370275 27-feb-2019 2.69346 -0.008588 -0.31783299186394914 26-feb-2019 2.702048 0.015321 0.5702477400941741 25-feb-2019 2.686727 -0.003542 -0.1316596964838832 22-feb-2019 2.690269 0.008138 0.30341545584462504 21-feb-2019 2.682131 0.010285 0.3849398505752203 20-feb-2019 2.671846 -0.013246 -0.4933164301260441 19-feb-2019 2.685092 0.004475 0.16693917855478796 18-feb-2019 2.680617 0.026115 0.9838003512523253 15-feb-2019 2.654502 -0.028463 -1.0608785429552752 14-feb-2019 2.682965 0.025007 0.9408350320057729 13-feb-2019 2.657958 0.027168 1.0326936015417423 12-feb-2019 2.63079 0.052881 2.0513136809716714 11-feb-2019 2.577909 -0.014087 -0.5434807769765077 08-feb-2019 2.591996 -0.022893 -0.8754864929257036 07-feb-2019 2.614889 0.00688 0.26380277061927315 06-feb-2019 2.608009 0.009503 0.36571014267429053 05-feb-2019 2.598506 -- -- 01-feb-2019 0 -- -- 31-ene-2019 0 -- -- 30-ene-2019 0 -- -- 29-ene-2019 0 -- -- 28-ene-2019 0 -- -- 25-ene-2019 0 -- -- 24-ene-2019 0 -- -- 23-ene-2019 0 -- -- 22-ene-2019 0 -- -- 21-ene-2019 0 -- -- 18-ene-2019 0 -- -- 17-ene-2019 0 0.005168 0.20762015795683766 16-ene-2019 2.489161 0.017114 0.6923007531814727 15-ene-2019 2.472047 -0.02896 -1.157933584352223 14-ene-2019 2.501007 0.005437 0.21786605865593833 11-ene-2019 2.49557 -0.010604 -0.42311507501075346 10-ene-2019 2.506174 0.017046 0.6848181371146843 09-ene-2019 2.489128 0.007719 0.31107326522955303 08-ene-2019 2.481409 0.024664 1.0039299968047153 07-ene-2019 2.456745 0.026356 1.084435454571264 04-ene-2019 2.430389 -0.029694 -1.2070324456532564 03-ene-2019 2.460083 -0.019778 -0.7975447010941339 02-ene-2019 2.479861 0.012472 0.5054735998255646 31-dic-2018 2.467389 0.055306 2.2928730064429788 28-dic-2018 2.412083 -0.002389 -0.09894502814694062 27-dic-2018 2.414472 0.004875 0.20231598893922925 26-dic-2018 2.409597 -0.081326 -3.264894177780686 24-dic-2018 2.490923 -0.004261 -0.17076896934254146 21-dic-2018 2.495184 -0.103039 -3.9657488983817015 20-dic-2018 2.598223 0.003488 0.13442605892316556 19-dic-2018 2.594735 -0.035472 -1.3486390995081377 18-dic-2018 2.630207 -0.046188 -1.725754232839323 17-dic-2018 2.676395 -0.03974 -1.4631084242867163 14-dic-2018 2.716135 0.010978 0.4058174812034939 13-dic-2018 2.705157 0.044777 1.6831054210300784 11-dic-2018 2.66038 -0.055789 -2.0539590872291082 10-dic-2018 2.716169 0.012406 0.45884199169823686 07-dic-2018 2.703763 -0.104434 -3.7188986385214426 06-dic-2018 2.808197 -0.051218 -1.7912055437913 05-dic-2018 2.859415 0.004409 0.15443049856988042 04-dic-2018 2.855006 0.041429 1.4724672543171913 03-dic-2018 2.813577 0.027893 1.001298065394352 30-nov-2018 2.785684 0.039427 1.4356631589832998 29-nov-2018 2.746257 -0.00896 -0.3252012454917344 28-nov-2018 2.755217 -0.017125 -0.6177087819612443 27-nov-2018 2.772342 0.049999 1.8366164733834054 26-nov-2018 2.722343 0.030422 1.130122317854053 23-nov-2018 2.691921 -0.027077 -0.9958447928244155 22-nov-2018 2.718998 -0.00534 -0.1960109208181951 21-nov-2018 2.724338 -- -- 20-nov-2018 0 -- -- 04-sept-2018 2.83 0.015125 0.5373240374794618 03-sept-2018 2.814875 -0.004825 -0.17111749476894705 31-ago-2018 2.8197 -0.00246 -0.08716727612892253 30-ago-2018 2.82216 0.012273 0.43677913026395726 29-ago-2018 2.809887 0.039609 1.429784303235993 28-ago-2018 2.770278 -0.001592 -0.05743415095224524 27-ago-2018 2.77187 0.010067 0.3645082578301204 24-ago-2018 2.761803 0.021284 0.7766412128505586 23-ago-2018 2.740519 -0.015039 -0.5457696771398025 22-ago-2018 2.755558 -0.015951 -0.5755348440145783 21-ago-2018 2.771509 0.018485 0.6714434745211084 20-ago-2018 2.753024 -0.011319 -0.40946438267610064 17-ago-2018 2.764343 0.004213 0.15263773807755432 16-ago-2018 2.76013 0.01001 0.36398411705671024 15-ago-2018 2.75012 -0.02374 -0.8558470867311255 14-ago-2018 2.77386 0.022601 0.8214784576806473 13-ago-2018 2.751259 0.027162 0.9971010577082975 10-ago-2018 2.724097 0.025326 0.9384271581397606 09-ago-2018 2.698771 -0.001593 -0.0589920469981084 08-ago-2018 2.700364 0.00464 0.17212444597443952 07-ago-2018 2.695724 -0.001553 -0.05757658557130024 06-ago-2018 2.697277 -0.002383 -0.08827037478793626 03-ago-2018 2.69966 0.018126 0.6759563742246043 02-ago-2018 2.681534 -0.014193 -0.5264999015107984 01-ago-2018 2.695727 0.024492 0.916879271198528 31-jul-2018 2.671235 -0.025117 -0.9315178433676315 30-jul-2018 2.696352 -0.017837 -0.6571760477991768 27-jul-2018 2.714189 -0.025841 -0.9430918639576938 26-jul-2018 2.74003 -0.003448 -0.12567988516765943 25-jul-2018 2.743478 0.005695 0.20801502529601507 24-jul-2018 2.737783 0.00135 0.04933429760567863 23-jul-2018 2.736433 0.006976 0.25558197106603986 20-jul-2018 2.729457 0.013355 0.49169729266426665 19-jul-2018 2.716102 0.00342 0.1260744901171608 18-jul-2018 2.712682 0.022217 0.8257680363803284 17-jul-2018 2.690465 -0.017828 -0.6582744186098033 16-jul-2018 2.708293 0.010404 0.38563484264919723 13-jul-2018 2.697889 0.014481 0.5396495799371546 12-jul-2018 2.683408 -0.004235 -0.15757301099885662 11-jul-2018 2.687643 -0.023662 -0.8727162750041032 10-jul-2018 2.711305 0.046755 1.7547052973297554 09-jul-2018 2.66455 -0.002814 -0.10549741242665044 06-jul-2018 2.667364 -0.007852 -0.2935090101135759 05-jul-2018 2.675216 -0.012485 -0.46452339750589816 04-jul-2018 2.687701 -0.091316 -3.2859100897907427 03-jul-2018 2.779017 0.028921 1.051636015615455 02-jul-2018 2.750096 0.015229 0.5568460916015294 29-jun-2018 2.734867 -0.049056 -1.762117702249667 28-jun-2018 2.783923 0.01515 0.5471737841997159 27-jun-2018 2.768773 0.003146 0.11375359005390098 26-jun-2018 2.765627 -0.044516 -1.5841186729643295 25-jun-2018 2.810143 -0.024969 -0.8807059474193613 22-jun-2018 2.835112 -0.032869 -1.14606756460381 21-jun-2018 2.867981 -0.026053 -0.9002313034332009 20-jun-2018 2.894034 -0.018756 -0.6439187171062796 19-jun-2018 2.91279 -0.013607 -0.4649745061931105 18-jun-2018 2.926397 -0.030625 -1.0356703467204504 15-jun-2018 2.957022 0.013581 0.46139875064592767 14-jun-2018 2.943441 -0.003768 -0.12784977244572746 13-jun-2018 2.947209 0.017695 0.6040251045053889 12-jun-2018 2.929514 0.032812 1.1327364706483443 11-jun-2018 2.896702 -0.017669 -0.6062714733299226 08-jun-2018 2.914371 -- -- 07-abr-2015 1.667326 -0.016549 -0.9827926657263751 06-abr-2015 1.683875 -0.016998 -0.9993691474907298 01-abr-2015 1.700873 -0.018114 -1.0537601506003245 31-mar-2015 1.718987 0.028702 1.698056836568981 30-mar-2015 1.690285 0.011984 0.7140554644250346 27-mar-2015 1.678301 0.00275 0.1641251146637733 26-mar-2015 1.675551 -0.016618 -0.9820532109972467 25-mar-2015 1.692169 -0.013681 -0.8020048656095202 24-mar-2015 1.70585 -0.018528 -1.0744743901859106 23-mar-2015 1.724378 -0.013054 -0.7513387574305066 20-mar-2015 1.737432 0.004526 0.26117977547541527 19-mar-2015 1.732906 -0.001653 -0.09529799793492179 18-mar-2015 1.734559 0.002015 0.11630296257988253 17-mar-2015 1.732544 -0.00197 -0.11357648309555299 13-mar-2015 1.734514 0.020433 1.1920673527097028 12-mar-2015 1.714081 -0.020767 -1.197050116206146 11-mar-2015 1.734848 -0.015097 -0.8627128281174551 10-mar-2015 1.749945 0.012574 0.7237371868184745 09-mar-2015 1.737371 0.002939 0.16945028689507574 06-mar-2015 1.734432 0.022177 1.2951925968970743 05-mar-2015 1.712255 0.004662 0.27301587673409294 04-mar-2015 1.707593 -0.010679 -0.6214964801847438 03-mar-2015 1.718272 0.019646 1.1565818490945035 02-mar-2015 1.698626 -0.009483 -0.555175343025533 27-feb-2015 1.708109 -0.000809 -0.047339895770306124 26-feb-2015 1.708918 0.000722 0.042266812473510065 25-feb-2015 1.708196 -0.009327 -0.5430494962803991 24-feb-2015 1.717523 -- -- Acciones Estados Unidos Fecha de lanzamiento 11-sept-2006 A fin de mes Rendimiento mensual 31-may-2019 -1.356898 30-jun-2019 3.382998 31-jul-2019 2.789872 31-ago-2019 1.709843 30-sept-2019 0.448832 31-oct-2019 -1.417963 30-nov-2019 5.659871 31-dic-2019 -1.023906 31-ene-2020 -0.353169 29-feb-2020 -5.660946 31-mar-2020 6.560418 30-abr-2020 11.439564 31-may-2020 -4.369671 30-jun-2020 5.061375 31-jul-2020 0.638784 31-ago-2020 4.819412 30-sept-2020 -1.213783 31-oct-2020 -6.264003 30-nov-2020 6.539919 31-dic-2020 2.193623 31-ene-2021 4.413667 28-feb-2021 5.183639 31-mar-2021 1.4108 30-abr-2021 3.399177 31-may-2021 -0.50856 30-jun-2021 1.461604 31-jul-2021 0.716807 31-ago-2021 3.770845 30-sept-2021 -0.194027 31-oct-2021 6.264526 30-nov-2021 3.517056 31-dic-2021 -0.285451 31-ene-2022 -5.338225 28-feb-2022 -1.50939 31-mar-2022 1.509203 30-abr-2022 -4.981084 31-may-2022 -5.086127 30-jun-2022 -5.989965 31-jul-2022 9.396284 31-ago-2022 -3.521201 30-sept-2022 -7.8237 31-oct-2022 4.731031 30-nov-2022 -0.139994 31-dic-2022 -2.162325 31-ene-2023 2.12929 28-feb-2023 -3.82354 31-mar-2023 0.385329 30-abr-2023 1.364237 31-may-2023 -0.6779 30-jun-2023 3.204977 31-jul-2023 1.017236 31-ago-2023 0.647315 30-sept-2023 -2.598314 31-oct-2023 0.024351 30-nov-2023 5.309406 31-dic-2023 2.776366 31-ene-2024 3.018627 29-feb-2024 3.816376