Acciones Mexico Diversificado El objetivo principal del Fondo es brindar exposición a valores o instrumentos de renta variable de emisoras mexicanas. Dicha inversión podrá realizarse de manera directa o a través de ETFs.
El Fondo invertirá al menos 50% de sus activos en emisoras de empresas que integran la muestra del Índice de Precios y Cotizaciones.
El horizonte de inversión sugerido para que los inversionistas mantengan su inversión en el Fondo es mayor a 3 años.
Valor del fondo MXN 3,670.7 M Fecha de lanzamiento de la serie 22-jul-1999 Fecha de constitución del Fondo 22-jul-1999 Índice de referencia S&P/BMV IRT (MXN) ISIN MX52BL0P0026 Uso de las ganancias Uso de las ganancias CUSIP SBJDQS694 Abierto a nuevos inversionistas Si Número de valores subyacentes 39
29-feb-2024 Acciones Mexico Diversificado Fecha de lanzamiento 22-jul-1999 Número de valores subyacentes al - Total Net Assets - Número de valores subyacentes 39.00 Acciones en circulación - Nombre Peso (%) GPO FINANCE BANORTE 13.9901 AMERICA MOVIL B 11.5302 FOMENTO ECONOMICO MEXICANO 10.723 WALMART DE MEXICO V 8.511 CEMEX CPO 7.3503 GRUPO MEXICO B 7.2103 GRUMA 3.1048 GRUPO AEROPORTUARIO DEL SURESTE B 2.9945 GRUPO AEROPORTUARIO DEL PACIFICO 2.9784 GENOMMA LAB INTERNATIONAL 2.8819 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 27-mar-2024 6.533352 0.075992 1.1768276819009627 26-mar-2024 6.45736 -0.007111 -0.11000126692501212 25-mar-2024 6.464471 -0.008218 -0.12696423387559638 22-mar-2024 6.472689 0.02335 0.3620526072516889 21-mar-2024 6.449339 0.116728 1.8432839155918468 20-mar-2024 6.332611 -0.074677 -1.1655009108377834 19-mar-2024 6.407288 0.024477 0.3834830766569776 15-mar-2024 6.382811 0.024701 0.3884959524135317 14-mar-2024 6.35811 0.095466 1.5243721341976328 13-mar-2024 6.262644 -0.021087 -0.33558088339554953 12-mar-2024 6.283731 0.016797 0.2680258001759712 11-mar-2024 6.266934 -0.004913 -0.07833418130257323 08-mar-2024 6.271847 -0.023605 -0.3749532201976919 07-mar-2024 6.295452 -0.011807 -0.18719700586261004 06-mar-2024 6.307259 0.008179 0.1298443582237406 05-mar-2024 6.29908 -0.000288 -0.004571887211542491 04-mar-2024 6.299368 0.019849 0.3160910891423372 01-mar-2024 6.279519 0.013492 0.21531985099968448 29-feb-2024 6.266027 -0.096626 -1.5186432451997618 28-feb-2024 6.362653 -0.008199 -0.12869550257956078 27-feb-2024 6.370852 -0.058203 -0.9053119004270457 26-feb-2024 6.429055 -0.019824 -0.30740226324606185 23-feb-2024 6.448879 0.041856 0.653283123847066 22-feb-2024 6.407023 -0.010059 -0.15675349013772927 21-feb-2024 6.417082 -0.027701 -0.4298205230494184 20-feb-2024 6.444783 0.028159 0.438844476472363 19-feb-2024 6.416624 0.003994 0.062283337725706926 16-feb-2024 6.41263 0.013057 0.2040292375756945 15-feb-2024 6.399573 0.019422 0.30441285794019607 14-feb-2024 6.380151 -0.059966 -0.9311321517916522 13-feb-2024 6.440117 0.009192 0.14293433681779838 12-feb-2024 6.430925 -0.053323 -0.8223467085157755 09-feb-2024 6.484248 -0.132439 -2.0015908263455713 08-feb-2024 6.616687 0.016261 0.24636288627431016 07-feb-2024 6.600426 0.047856 0.7303393935509274 06-feb-2024 6.55257 0.035296 0.5415761252327277 02-feb-2024 6.517274 0.054308 0.840295307139168 01-feb-2024 6.462966 -0.01295 -0.1999717105657331 31-ene-2024 6.475916 0.044914 0.698398165635775 30-ene-2024 6.431002 0.014888 0.2320407648617216 29-ene-2024 6.416114 0.079922 1.261356979081442 26-ene-2024 6.336192 0.094618 1.5159317185056205 25-ene-2024 6.241574 -0.003943 -0.06313328424212118 24-ene-2024 6.245517 0.079786 1.2940233688430456 23-ene-2024 6.165731 -0.069889 -1.1208027429509817 22-ene-2024 6.23562 0.083562 1.358277181391983 19-ene-2024 6.152058 0.010803 0.1759086701333848 18-ene-2024 6.141255 -0.048481 -0.7832482677774949 17-ene-2024 6.189736 -0.061473 -0.983377775403126 16-ene-2024 6.251209 -0.00503 -0.08039974176178372 15-ene-2024 6.256239 0.016308 0.2613490437634647 12-ene-2024 6.239931 0.013499 0.21680153256311158 11-ene-2024 6.226432 0.012051 0.19392116447317923 10-ene-2024 6.214381 -0.108244 -1.7120104387022794 09-ene-2024 6.322625 -0.003055 -0.04829520304536429 08-ene-2024 6.32568 0.095391 1.5310846736002135 05-ene-2024 6.230289 -0.037356 -0.5960133351521983 04-ene-2024 6.267645 -0.131471 -2.0545181553202037 03-ene-2024 6.399116 -0.041189 -0.6395504560731208 02-ene-2024 6.440305 -0.014096 -0.2183936201051035 29-dic-2023 6.454401 -0.019668 -0.3037965767742049 28-dic-2023 6.474069 -0.012642 -0.19489075434376527 27-dic-2023 6.486711 0.050838 0.7899161465740545 26-dic-2023 6.435873 -0.023037 -0.3566700882966321 22-dic-2023 6.45891 0.062956 0.9843097683316672 21-dic-2023 6.395954 -0.080589 -1.2443212374255834 20-dic-2023 6.476543 -0.001602 -0.024729301366363365 19-dic-2023 6.478145 0.068286 1.0653276460527448 18-dic-2023 6.409859 0.001575 0.02457756241764566 15-dic-2023 6.408284 0.262476 4.270813536641561 14-dic-2023 6.145808 0.074766 1.2315184115016828 13-dic-2023 6.071042 -0.008776 -0.14434642615946727 11-dic-2023 6.079818 -0.011791 -0.1935613398693186 08-dic-2023 6.091609 0.023414 0.38584785096721513 07-dic-2023 6.068195 0.011638 0.19215537804729652 06-dic-2023 6.056557 0.002366 0.0390803659811856 05-dic-2023 6.054191 0.015759 0.2609783466966259 04-dic-2023 6.038432 0.002984 0.04944123451979041 01-dic-2023 6.035448 0.118618 2.0047559250477027 30-nov-2023 5.91683 0.039835 0.6778123854112519 29-nov-2023 5.876995 0.008679 0.14789592107855132 28-nov-2023 5.868316 -0.070062 -1.1798171150438723 27-nov-2023 5.938378 -0.014321 -0.240579945332361 24-nov-2023 5.952699 0.05155 0.8735586917056323 23-nov-2023 5.901149 0.018524 0.31489343617857674 22-nov-2023 5.882625 -0.012671 -0.21493407625333824 21-nov-2023 5.895296 0.032718 0.5580821270096534 17-nov-2023 5.862578 -0.03905 -0.6616818274550683 16-nov-2023 5.901628 0.033545 0.5716517642984941 15-nov-2023 5.868083 0.142108 2.4818131409934554 14-nov-2023 5.725975 -0.032613 -0.5663367478277661 13-nov-2023 5.758588 0.012995 0.2261733471201319 10-nov-2023 5.745593 0.007841 0.13665630720881627 09-nov-2023 5.737752 -0.029409 -0.5099389456961579 08-nov-2023 5.767161 -0.034332 -0.5917787024822748 07-nov-2023 5.801493 0.034213 0.5932259227920268 06-nov-2023 5.76728 0.170263 3.0420311390871246 03-nov-2023 5.597017 0.083741 1.5188972944579593 01-nov-2023 5.513276 -0.025987 -0.46914183348940103 31-oct-2023 5.539263 0.035497 0.6449583794078455 30-oct-2023 5.503766 -0.029464 -0.5324918718361608 27-oct-2023 5.53323 0.038076 0.6929014182314089 26-oct-2023 5.495154 0.051069 0.9380639721826532 25-oct-2023 5.444085 0.019803 0.3650805765629442 24-oct-2023 5.424282 -0.007764 -0.1429295701840522 23-oct-2023 5.432046 -0.052651 -0.9599618720961249 20-oct-2023 5.484697 -0.057232 -1.0327090080006438 19-oct-2023 5.541929 -0.058159 -1.0385372515574756 18-oct-2023 5.600088 -0.017873 -0.3181403359688684 17-oct-2023 5.617961 0.049019 0.8802210545557846 16-oct-2023 5.568942 -0.032404 -0.5785038096200449 13-oct-2023 5.601346 -0.052416 -0.9270995135628277 12-oct-2023 5.653762 0.006096 0.10793839437388826 11-oct-2023 5.647666 0.107813 1.9461346718044685 10-oct-2023 5.539853 -0.025319 -0.45495449197257515 09-oct-2023 5.565172 0.02612 0.4715608374862702 06-oct-2023 5.539052 -0.137603 -2.424015551411879 05-oct-2023 5.676655 0.044652 0.7928262822303184 04-oct-2023 5.632003 -0.090702 -1.5849497746258108 03-oct-2023 5.722705 0.044415 0.7821897085214035 02-oct-2023 5.67829 -0.076347 -1.3267040127813448 29-sept-2023 5.754637 0.010017 0.1743718470499354 28-sept-2023 5.74462 0.031281 0.5475082084224304 27-sept-2023 5.713339 -0.032601 -0.567374528797725 26-sept-2023 5.74594 -0.038877 -0.6720523743447718 25-sept-2023 5.784817 -0.029126 -0.5009681037464592 22-sept-2023 5.813943 -0.058416 -0.9947620709156235 21-sept-2023 5.872359 0.033271 0.5697978862452493 20-sept-2023 5.839088 0.05921 1.0244160862910947 19-sept-2023 5.779878 0.041816 0.7287477897589814 18-sept-2023 5.738062 -0.063924 -1.1017606729833542 15-sept-2023 5.801986 0.03209 0.5561625374183521 14-sept-2023 5.769896 -0.041173 -0.7085271229785776 13-sept-2023 5.811069 -0.047545 -0.8115400673265042 12-sept-2023 5.858614 -0.024462 -0.41580288950882155 11-sept-2023 5.883076 0.0074 0.12594295532973568 08-sept-2023 5.875676 -0.048363 -0.8163855774750977 07-sept-2023 5.924039 0.007829 0.1323313405034642 06-sept-2023 5.91621 -0.02011 -0.3387620613444019 05-sept-2023 5.93632 -0.015038 -0.2526818248876979 04-sept-2023 5.951358 0.019933 0.3360575241194148 01-sept-2023 5.931425 -0.149583 -2.4598388951305443 31-ago-2023 6.081008 0.012832 0.21146387316386342 30-ago-2023 6.068176 0.094932 1.5892871612142414 29-ago-2023 5.973244 0.030538 0.5138736461134036 28-ago-2023 5.942706 0.012062 0.20338432048863497 25-ago-2023 5.930644 -0.055952 -0.9346212772667473 24-ago-2023 5.986596 0.0518 0.8728185433837995 23-ago-2023 5.934796 0.004411 0.07437965663274812 22-ago-2023 5.930385 -0.007133 -0.1201343726452703 21-ago-2023 5.937518 -0.008813 -0.14820903848103983 18-ago-2023 5.946331 -0.083574 -1.3859919849483533 17-ago-2023 6.029905 0.015351 0.2552308949258748 16-ago-2023 6.014554 0.011059 0.18420936471172208 15-ago-2023 6.003495 0.002107 0.035108544889948794 14-ago-2023 6.001388 -0.050014 -0.8264861597362065 11-ago-2023 6.051402 -0.038168 -0.6267766032741228 10-ago-2023 6.08957 0.061597 1.0218526194460393 09-ago-2023 6.027973 -0.036934 -0.6089788351247596 08-ago-2023 6.064907 0.020946 0.3465608067292294 07-ago-2023 6.043961 0.064487 1.0784727887436252 04-ago-2023 5.979474 0.013811 0.23150821627034582 03-ago-2023 5.965663 -0.098978 -1.6320504379401848 02-ago-2023 6.064641 -0.07852 -1.2781693333448367 01-ago-2023 6.143161 0.01204 0.19637518163481033 31-jul-2023 6.131121 0.014652 0.23954997564771438 28-jul-2023 6.116469 0.044902 0.7395454913039747 27-jul-2023 6.071567 0.052521 0.8725801397763034 26-jul-2023 6.019046 0.067213 1.129282357216676 25-jul-2023 5.951833 -0.004095 -0.0687550286034351 24-jul-2023 5.955928 0.002104 0.035338632784576766 21-jul-2023 5.953824 -0.009223 -0.15466924879176702 20-jul-2023 5.963047 -0.030339 -0.5062080099629825 19-jul-2023 5.993386 0.039508 0.6635675101169356 18-jul-2023 5.953878 -0.017892 -0.2996096634666104 17-jul-2023 5.97177 -0.047593 -0.7906650587445881 14-jul-2023 6.019363 0.04986 0.8352454132278684 13-jul-2023 5.969503 -0.013746 -0.22974139969772275 12-jul-2023 5.983249 0.046112 0.7766706410850887 11-jul-2023 5.937137 -0.018897 -0.3172748845960248 10-jul-2023 5.956034 0.061121 1.0368431221970535 07-jul-2023 5.894913 -0.084341 -1.4105605816377762 06-jul-2023 5.979254 0.013966 0.2341211354757725 05-jul-2023 5.965288 -0.04618 -0.76819838348969 04-jul-2023 6.011468 0.1073 1.817360210617313 03-jul-2023 5.904168 -0.029207 -0.49224935218151555 30-jun-2023 5.933375 0.023635 0.39993299197595833 29-jun-2023 5.90974 -0.047062 -0.7900547978596569 28-jun-2023 5.956802 0.068152 1.1573450621110102 27-jun-2023 5.88865 -0.007016 -0.11900267077544759 26-jun-2023 5.895666 -0.030561 -0.515690674690659 23-jun-2023 5.926227 -0.055093 -0.9210843091491511 22-jun-2023 5.98132 -0.039935 -0.6632338274994166 21-jun-2023 6.021255 -0.061522 -1.011413043746302 20-jun-2023 6.082777 -0.003955 -0.0649773967376911 19-jun-2023 6.086732 -0.049906 -0.8132466018037889 16-jun-2023 6.136638 0.023869 0.39047770331252496 15-jun-2023 6.112769 0.057341 0.9469355427890481 14-jun-2023 6.055428 0.036662 0.6091281834183286 13-jun-2023 6.018766 -0.025063 -0.4146874440028002 12-jun-2023 6.043829 0.023959 0.3979986278773462 09-jun-2023 6.01987 0.037152 0.6209886543206616 08-jun-2023 5.982718 -0.01913 -0.3187351629031592 07-jun-2023 6.001848 0.09918 1.680257131182035 06-jun-2023 5.902668 0.027884 0.47463872714298944 05-jun-2023 5.874784 0.060129 1.0340940262147968 02-jun-2023 5.814655 -0.004958 -0.08519466844272978 01-jun-2023 5.819613 -0.044447 -0.757956091854449 31-may-2023 5.86406 -0.099066 -1.6613098566087652 30-may-2023 5.963126 0.007613 0.1278311373008505 29-may-2023 5.955513 0.02433 0.41020484446357497 26-may-2023 5.931183 0.041813 0.7099740719295952 25-may-2023 5.88937 0.027644 0.4716017091211701 24-may-2023 5.861726 -0.03569 -0.6051803026952821 23-may-2023 5.897416 -0.081446 -1.3622324783545765 22-may-2023 5.978862 -0.103027 -1.6939967171383759 19-may-2023 6.081889 0.021069 0.3476262287941236 18-may-2023 6.06082 -0.004366 -0.07198460195614775 17-may-2023 6.065186 -0.018843 -0.30971252766875373 16-may-2023 6.084029 0.046386 0.7682799397049478 15-may-2023 6.037643 -0.008382 -0.13863654219094362 12-may-2023 6.046025 -0.057134 -0.9361381540281025 11-may-2023 6.103159 -0.001157 -0.01895380252267412 10-may-2023 6.104316 0.041641 0.6868420293022469 09-may-2023 6.062675 0.008372 0.1382818137777379 08-may-2023 6.054303 0.038786 0.6447658613548927 05-may-2023 6.015517 -0.038161 -0.630377102977727 04-may-2023 6.053678 -0.030036 -0.4937115715827536 03-may-2023 6.083714 0.022222 0.366609409036587 02-may-2023 6.061492 0.068282 1.139322666817949 28-abr-2023 5.99321 0.054235 0.91320471966964 27-abr-2023 5.938975 -0.050274 -0.8394040721966978 26-abr-2023 5.989249 -0.043764 -0.7254086805382319 25-abr-2023 6.033013 0.06314 1.0576439398292057 24-abr-2023 5.969873 -0.017837 -0.29789351855717794 21-abr-2023 5.98771 -0.011857 -0.19763092903204516 20-abr-2023 5.999567 0.000922 0.015370137756109922 19-abr-2023 5.998645 -0.028022 -0.46496678844210243 18-abr-2023 6.026667 0.041632 0.6956016130231486 17-abr-2023 5.985035 -0.019531 -0.32526913685352116 14-abr-2023 6.004566 0.056776 0.9545730430966796 13-abr-2023 5.94779 -0.033558 -0.5610440990893691 12-abr-2023 5.981348 0.060835 1.0275292022836535 11-abr-2023 5.920513 0.054815 0.9345008897491824 10-abr-2023 5.865698 -0.07132 -1.2012764657274073 05-abr-2023 5.937018 0.021809 0.368693650554021 04-abr-2023 5.915209 -0.017777 -0.29962989968289155 03-abr-2023 5.932986 -0.013457 -0.22630335479546343 31-mar-2023 5.946443 0.041789 0.7077298686764711 30-mar-2023 5.904654 0.08029 1.3785196117550345 29-mar-2023 5.824364 0.030202 0.5212488018112024 28-mar-2023 5.794162 0.001655 0.02857139404406417 27-mar-2023 5.792507 -0.000806 -0.013912591983205465 24-mar-2023 5.793313 0.026708 0.4631494614248765 23-mar-2023 5.766605 -0.018562 -0.3208550418682814 22-mar-2023 5.785167 0.066604 1.1646981942841235 21-mar-2023 5.718563 -0.064184 -1.109922325842718 17-mar-2023 5.782747 0.054346 0.9487115165296564 16-mar-2023 5.728401 -0.065872 -1.1368466760195801 15-mar-2023 5.794273 -0.041134 -0.7049037025180934 14-mar-2023 5.835407 0.009268 0.15907619093880185 13-mar-2023 5.826139 -0.086589 -1.464450926881805 10-mar-2023 5.912728 -0.00115 -0.019445784982375355 09-mar-2023 5.913878 0.037724 0.6419845361438792 08-mar-2023 5.876154 -0.084363 -1.4153638014957428 07-mar-2023 5.960517 -0.027768 -0.4637053847637512 06-mar-2023 5.988285 0.081457 1.3790311822182735 03-mar-2023 5.906828 -0.009584 -0.16199007100925358 02-mar-2023 5.916412 0.073275 1.2540352896055664 01-mar-2023 5.843137 -0.029203 -0.49729749980416665 28-feb-2023 5.87234 0.026393 0.4514751844311965 27-feb-2023 5.845947 -0.066717 -1.128374620983029 24-feb-2023 5.912664 -0.017237 -0.2906793890825496 23-feb-2023 5.929901 -0.007626 -0.12843731068507142 22-feb-2023 5.937527 -0.0787 -1.3081288322398739 21-feb-2023 6.016227 -0.00177 -0.029411779367786325 20-feb-2023 6.017997 -0.027369 -0.4527269316696458 17-feb-2023 6.045366 0.074311 1.2445204406926413 16-feb-2023 5.971055 0.075811 1.2859688250393029 15-feb-2023 5.895244 -0.039682 -0.6686182776331162 14-feb-2023 5.934926 0.065808 1.1212587649456016 13-feb-2023 5.869118 -0.046071 -0.7788593061016309 10-feb-2023 5.915189 -0.043877 -0.7363066628226638 09-feb-2023 5.959066 -0.027084 -0.4524443924726243 08-feb-2023 5.98615 -0.07293 -1.203648078586188 07-feb-2023 6.05908 0.008325 0.13758613594501842 03-feb-2023 6.050755 -0.118287 -1.9174289946477914 02-feb-2023 6.169042 0.049565 0.8099548376438052 01-feb-2023 6.119477 0.023679 0.3884479111676601 31-ene-2023 6.095798 -0.03363 -0.5486645735947955 30-ene-2023 6.129428 -0.032642 -0.5297245893019715 27-ene-2023 6.16207 0.0376 0.613930674817576 26-ene-2023 6.12447 0.00413 0.0674799112467608 25-ene-2023 6.12034 0.044471 0.7319282229422656 24-ene-2023 6.075869 0.03798 0.6290277943168547 23-ene-2023 6.037889 0.057672 0.9643797206689991 20-ene-2023 5.980217 0.013076 0.21913341749424053 19-ene-2023 5.967141 0.002157 0.036161035804957734 18-ene-2023 5.964984 -0.056861 -0.9442454928680496 17-ene-2023 6.021845 0.001979 0.032874485910483725 16-ene-2023 6.019866 -0.004491 -0.07454737493146571 13-ene-2023 6.024357 0.047926 0.8019167292318777 12-ene-2023 5.976431 0.110845 1.8897515099088138 11-ene-2023 5.865586 0.004415 0.07532624453372884 10-ene-2023 5.861171 0.065948 1.1379717398277858 09-ene-2023 5.795223 0.103693 1.8218826923516172 06-ene-2023 5.69153 0.072025 1.281696519533304 05-ene-2023 5.619505 0.123244 2.2423243728782167 04-ene-2023 5.496261 -0.009623 -0.17477665711809404 03-ene-2023 5.505884 0.058247 1.069215882042067 02-ene-2023 5.447637 -0.103918 -1.8718719349803794 30-dic-2022 5.551555 -0.001519 -0.027354218582356368 29-dic-2022 5.553074 -0.091895 -1.6279097369710975 28-dic-2022 5.644969 0.009116 0.1617501379116879 27-dic-2022 5.635853 -0.024903 -0.43992357204585397 26-dic-2022 5.660756 0.053927 0.9618092508260908 23-dic-2022 5.606829 -0.039079 -0.6921650157955107 22-dic-2022 5.645908 0.023061 0.41013031298913166 21-dic-2022 5.622847 0.010162 0.181054165697879 20-dic-2022 5.612685 0.019956 0.35682043596247914 19-dic-2022 5.592729 0.026856 0.4825119078354824 16-dic-2022 5.565873 -0.073762 -1.3079215232900712 15-dic-2022 5.639635 -0.032746 -0.5772884437769606 14-dic-2022 5.672381 -0.001056 -0.018613055895394626 13-dic-2022 5.673437 -0.066471 -1.158049919963874 09-dic-2022 5.739908 0.039446 0.6919790010002698 08-dic-2022 5.700462 -0.038344 -0.6681529224023255 07-dic-2022 5.738806 0.050768 0.8925397474489446 06-dic-2022 5.688038 -0.046251 -0.8065690445668156 05-dic-2022 5.734289 -0.020787 -0.3611941875311464 02-dic-2022 5.755076 -0.010911 -0.18923039542059322 01-dic-2022 5.765987 0.153092 2.7275051466311058 30-nov-2022 5.612895 -0.092547 -1.622082916625916 29-nov-2022 5.705442 -0.06276 -1.08803401822613 28-nov-2022 5.768202 -0.022291 -0.38495858642778774 25-nov-2022 5.790493 0.003334 0.05761030585128212 24-nov-2022 5.787159 0.027921 0.48480371882530293 23-nov-2022 5.759238 0.020886 0.363972095124175 22-nov-2022 5.738352 0.023063 0.40353164993056345 18-nov-2022 5.715289 -0.019682 -0.3431926682802755 17-nov-2022 5.734971 -0.009441 -0.16435102496130152 16-nov-2022 5.744412 0.014046 0.24511523347723338 15-nov-2022 5.730366 -0.041827 -0.7246292700192111 14-nov-2022 5.772193 0.117784 2.083047052309092 11-nov-2022 5.654409 0.064019 1.145161607687478 10-nov-2022 5.59039 -0.032971 -0.5863219522986343 09-nov-2022 5.623361 0.012445 0.22179979169176656 08-nov-2022 5.610916 -0.031947 -0.5661487794405075 07-nov-2022 5.642863 0.104097 1.8794258504511654 04-nov-2022 5.538766 -0.055493 -0.9919633681601084 03-nov-2022 5.594259 0.083592 1.5169125624901667 01-nov-2022 5.510667 0.09601 1.7731501736859787 31-oct-2022 5.414657 0.024208 0.44909060451179483 28-oct-2022 5.390449 -0.034713 -0.6398518606448987 27-oct-2022 5.425162 0.074574 1.3937533594438594 26-oct-2022 5.350588 0.079198 1.502412077269942 25-oct-2022 5.27139 0.076742 1.4773282039514515 24-oct-2022 5.194648 0.084766 1.6588641381542666 21-oct-2022 5.109882 0.005063 0.09918079367750356 20-oct-2022 5.104819 0.008348 0.16379961742154522 19-oct-2022 5.096471 0.028547 0.5632878472526424 18-oct-2022 5.067924 0.089436 1.796449042359849 17-oct-2022 4.978488 -0.03857 -0.7687772395694847 14-oct-2022 5.017058 0.006568 0.1310849837041886 13-oct-2022 5.01049 -0.007161 -0.1427161833296098 12-oct-2022 5.017651 0.033602 0.67419080350133 11-oct-2022 4.984049 -0.031972 -0.6373976504484331 10-oct-2022 5.016021 -0.065516 -1.289294951507782 07-oct-2022 5.081537 0.05592 1.1126991969344262 06-oct-2022 5.025617 -0.037178 -0.7343374558914592 05-oct-2022 5.062795 0.073442 1.47197442233492 04-oct-2022 4.989353 0.073956 1.504578368746207 03-oct-2022 4.915397 -0.031679 -0.6403580620148144 30-sept-2022 4.947076 -0.051551 -1.0313031958575825 29-sept-2022 4.998627 0.048857 0.9870559642165192 28-sept-2022 4.94977 0.012258 0.24826268776663227 27-sept-2022 4.937512 -0.072869 -1.4543604568195512 26-sept-2022 5.010381 -0.094972 -1.8602435522088288 23-sept-2022 5.105353 -0.070724 -1.3663629810762088 22-sept-2022 5.176077 -0.017534 -0.3376071099664569 21-sept-2022 5.193611 0.024474 0.4734639457224678 20-sept-2022 5.169137 -0.003052 -0.05900789781657244 19-sept-2022 5.172189 -0.000475 -0.00918288912637666 15-sept-2022 5.172664 -0.017156 -0.33057023172287286 14-sept-2022 5.18982 -0.088393 -1.6746766377181066 13-sept-2022 5.278213 0.08411 1.6193363897481432 12-sept-2022 5.194103 0.083285 1.6295825834533728 09-sept-2022 5.110818 0.024693 0.4854973088549731 08-sept-2022 5.086125 0.023681 0.46777801393951224 07-sept-2022 5.062444 -0.020234 -0.3980972235502623 06-sept-2022 5.082678 0.01462 0.2884734152608356 05-sept-2022 5.068058 0.052959 1.0559911180217978 02-sept-2022 5.015099 0.040665 0.817479938421135 01-sept-2022 4.974434 -0.088058 -1.7394200326637552 31-ago-2022 5.062492 -0.043244 -0.8469689776361332 30-ago-2022 5.105736 -0.097311 -1.8702694786343463 29-ago-2022 5.203047 -0.056791 -1.0797100595113385 26-ago-2022 5.259838 0.047529 0.9118607511565412 25-ago-2022 5.212309 -0.04904 -0.9320803466943554 24-ago-2022 5.261349 -0.003166 -0.0601384932895053 23-ago-2022 5.264515 -0.049694 -0.9351156493845086 22-ago-2022 5.314209 -0.027861 -0.5215394032650265 19-ago-2022 5.34207 0.002209 0.04136811800906428 18-ago-2022 5.339861 -0.002333 -0.04367119576713238 17-ago-2022 5.342194 0.024861 0.4675464184770824 16-ago-2022 5.317333 -0.018774 -0.35182952665679307 15-ago-2022 5.336107 0.042534 0.8035026625683636 12-ago-2022 5.293573 0.066863 1.279255975556325 11-ago-2022 5.22671 0.059341 1.1483793783645022 10-ago-2022 5.167369 -0.019492 -0.375795688374915 09-ago-2022 5.186861 0.057952 1.1299089143519607 08-ago-2022 5.128909 -0.02123 -0.41222188372003166 05-ago-2022 5.150139 -0.005765 -0.1118135636350095 04-ago-2022 5.155904 0.012229 0.23774830252688983 03-ago-2022 5.143675 -0.047811 -0.9209501865169241 02-ago-2022 5.191486 -0.071992 -1.367764812544101 01-ago-2022 5.263478 0.008484 0.16144642600923997 29-jul-2022 5.254994 0.115321 2.2437419656853654 28-jul-2022 5.139673 0.032786 0.6419957990063222 27-jul-2022 5.106887 -0.051806 -1.004246618281026 26-jul-2022 5.158693 -0.003922 -0.0759692520166621 25-jul-2022 5.162615 -0.035592 -0.6846976274703951 22-jul-2022 5.198207 0.03331 0.6449305765439272 21-jul-2022 5.164897 -0.012093 -0.23359133396046738 20-jul-2022 5.17699 0.040152 0.7816481656614439 19-jul-2022 5.136838 -0.003553 -0.0691192557142054 18-jul-2022 5.140391 0.028637 0.5602186646697005 15-jul-2022 5.111754 -0.066091 -1.2764190507827098 14-jul-2022 5.177845 -0.024921 -0.47899521139332424 13-jul-2022 5.202766 0.02555 0.49350848023339183 12-jul-2022 5.177216 -0.028284 -0.5433483815195467 11-jul-2022 5.2055 0.013805 0.2659054509172823 08-jul-2022 5.191695 -0.029314 -0.561462353349707 07-jul-2022 5.221009 0.013476 0.25877896501087944 06-jul-2022 5.207533 -0.06386 -1.2114444891511598 05-jul-2022 5.271393 0.030954 0.5906757048407586 04-jul-2022 5.240439 0.022757 0.4361515324237851 01-jul-2022 5.217682 -0.064335 -1.2180006236254068 30-jun-2022 5.282017 -0.046379 -0.8704120339404203 29-jun-2022 5.328396 0.003964 0.07444925580794345 28-jun-2022 5.324432 0.053515 1.0152882316302836 27-jun-2022 5.270917 0.122095 2.371319109497279 24-jun-2022 5.148822 -0.039525 -0.7618033257991418 23-jun-2022 5.188347 -0.097093 -1.8369899194769026 22-jun-2022 5.28544 0.028527 0.5426568786662439 21-jun-2022 5.256913 -0.032889 -0.6217434981498362 20-jun-2022 5.289802 0.066469 1.2725399663395 17-jun-2022 5.223333 -0.106867 -2.0049341488124273 16-jun-2022 5.3302 0.014609 0.2748330336175225 15-jun-2022 5.315591 -0.024744 -0.4633417191992637 14-jun-2022 5.340335 -0.015763 -0.29430006695172495 13-jun-2022 5.356098 -0.104089 -1.9063266514498496 10-jun-2022 5.460187 -0.05539 -1.0042466998466344 09-jun-2022 5.515577 -0.035571 -0.6407863742778971 08-jun-2022 5.551148 0.006146 0.11083855334948481 07-jun-2022 5.545002 -0.060529 -1.079808496286971 06-jun-2022 5.605531 -0.038873 -0.6886998166679777 03-jun-2022 5.644404 -0.046795 -0.8222344711544967 02-jun-2022 5.691199 -0.039386 -0.687294578127713 01-jun-2022 5.730585 -0.041926 -0.7263043760332375 31-may-2022 5.772511 -0.021313 -0.3678572217588936 30-may-2022 5.793824 0.052384 0.9123843495708394 27-may-2022 5.74144 0.0489 0.8590189967922931 26-may-2022 5.69254 0.043204 0.7647624428782427 25-may-2022 5.649336 -0.013642 -0.24089798688958353 24-may-2022 5.662978 -0.005127 -0.09045351135873453 23-may-2022 5.668105 0.014651 0.2591513082091054 20-may-2022 5.653454 0.091909 1.6525803531213 19-may-2022 5.561545 -0.12057 -2.1219211508390803 18-may-2022 5.682115 0.108353 1.9439832558333132 17-may-2022 5.573762 0.112459 2.0591972282072613 16-may-2022 5.461303 0.041758 0.7705074872521587 13-may-2022 5.419545 0.00826 0.1526439653427975 12-may-2022 5.411285 0.015551 0.2882091667231928 11-may-2022 5.395734 0.001983 0.03676476722785312 10-may-2022 5.393751 -0.053138 -0.9755660524750918 09-may-2022 5.446889 -0.112117 -2.016853372707279 06-may-2022 5.559006 -0.110181 -1.9435061852784181 05-may-2022 5.669187 0.042539 0.7560273896643259 04-may-2022 5.626648 -0.077276 -1.3547866346045283 03-may-2022 5.703924 0.046272 0.8178657860186522 02-may-2022 5.657652 -0.095345 -1.6573100941995973 29-abr-2022 5.752997 0 0 28-abr-2022 5.752997 -0.015919 -0.2759443888591895 27-abr-2022 5.768916 -0.033096 -0.5704228119486826 26-abr-2022 5.802012 -0.064535 -1.1000508476280852 25-abr-2022 5.866547 -0.012004 -0.20419998057344405 22-abr-2022 5.878551 -0.063322 -1.0656909025150825 21-abr-2022 5.941873 -0.084987 -1.4101372854189411 20-abr-2022 6.02686 0.057318 0.9601741641151029 19-abr-2022 5.969542 -0.000296 -0.004958258498806835 18-abr-2022 5.969838 0.041871 0.7063298429292876 13-abr-2022 5.927967 -0.056397 -0.9424059098009413 12-abr-2022 5.984364 -0.025406 -0.422744963617576 11-abr-2022 6.00977 -0.059811 -0.9854222227201516 08-abr-2022 6.069581 -0.026907 -0.44135246391036936 07-abr-2022 6.096488 -0.014238 -0.2330001377905015 06-abr-2022 6.110726 -0.08859 -1.4290286218673156 05-abr-2022 6.199316 -0.025014 -0.4018745792719859 04-abr-2022 6.22433 0.003289 0.05286896517801442 01-abr-2022 6.221041 0.070115 1.139909665634085 31-mar-2022 6.150926 -0.037454 -0.6052310944059673 30-mar-2022 6.18838 0.050962 0.8303491794106251 29-mar-2022 6.137418 0.02343 0.38321959415033197 28-mar-2022 6.113988 -0.046524 -0.7551969706414012 25-mar-2022 6.160512 0.065872 1.0808185553207408 24-mar-2022 6.09464 -0.063181 -1.0260285253501198 23-mar-2022 6.157821 0.019432 0.3165651443725707 22-mar-2022 6.138389 0.12491 2.0771669777178903 18-mar-2022 6.013479 0.102483 1.733768725270665 17-mar-2022 5.910996 0.055969 0.9559136106460312 16-mar-2022 5.855027 0.024611 0.42211396236563564 15-mar-2022 5.830416 -0.063352 -1.0748980957513088 14-mar-2022 5.893768 0.013738 0.233638263750355 11-mar-2022 5.88003 -0.062256 -1.0476776109396282 10-mar-2022 5.942286 0.064876 1.1038195395590915 09-mar-2022 5.87741 0.125869 2.188439585147702 08-mar-2022 5.751541 -0.118926 -2.025835423314704 07-mar-2022 5.870467 -0.02663 -0.4515781239481053 04-mar-2022 5.897097 0.019094 0.32483821461132295 03-mar-2022 5.878003 0.030843 0.5274868483161056 02-mar-2022 5.84716 -0.023483 -0.40000729051315165 01-mar-2022 5.870643 0.085564 1.479046353558871 28-feb-2022 5.785079 0.119038 2.100902552593601 25-feb-2022 5.666041 -0.000341 -0.006017949372280231 24-feb-2022 5.666382 -0.137411 -2.367606839182583 23-feb-2022 5.803793 0.042743 0.741930724433914 22-feb-2022 5.76105 -0.025687 -0.443894374325289 21-feb-2022 5.786737 -0.049663 -0.8509183743403468 18-feb-2022 5.8364 -0.085973 -1.4516647296615732 17-feb-2022 5.922373 0.052608 0.8962539386159412 16-feb-2022 5.869765 0.092505 1.601191568321315 15-feb-2022 5.77726 -0.105955 -1.8009710676900301 14-feb-2022 5.883215 0.063176 1.085491007878126 11-feb-2022 5.820039 -0.021474 -0.36761024070305076 10-feb-2022 5.841513 0.05238 0.9047986978361009 09-feb-2022 5.789133 0.1126 1.9836051336264582 08-feb-2022 5.676533 0.002452 0.043214046468494194 04-feb-2022 5.674081 -0.097342 -1.6866204400543852 03-feb-2022 5.771423 0.032953 0.574247142531023 02-feb-2022 5.73847 0.051647 0.9081872250991458 01-feb-2022 5.686823 0.068292 1.2154778535528237 31-ene-2022 5.618531 0.017383 0.3103470931316223 28-ene-2022 5.601148 -0.052102 -0.921629151373104 27-ene-2022 5.65325 -0.000115 -0.0020341867188833555 26-ene-2022 5.653365 0.023415 0.415900674073482 25-ene-2022 5.62995 -0.085169 -1.4902401857249166 24-ene-2022 5.715119 -0.104137 -1.7895242965767446 21-ene-2022 5.819256 -0.026595 -0.4549380406719227 20-ene-2022 5.845851 -0.036749 -0.6247067623159828 19-ene-2022 5.8826 -0.080442 -1.349009448533148 18-ene-2022 5.963042 0.027611 0.46518946981272297 17-ene-2022 5.935431 -0.032694 -0.5478102419101477 14-ene-2022 5.968125 0.011156 0.1872764488114677 13-ene-2022 5.956969 0.104532 1.7861277276457654 12-ene-2022 5.852437 0.026336 0.45203473128941635 11-ene-2022 5.826101 -0.048634 -0.8278501072814348 10-ene-2022 5.874735 0.005526 0.09415238067003577 07-ene-2022 5.869209 -0.00153 -0.026061454954819145 06-ene-2022 5.870739 -0.004713 -0.08021510515276101 05-ene-2022 5.875452 0.011429 0.19490032695983628 04-ene-2022 5.864023 -0.010578 -0.1800632928091627 03-ene-2022 5.874601 0.000267 0.004545196102230482 31-dic-2021 5.874334 0.043727 0.7499562223967419 30-dic-2021 5.830607 -0.057454 -0.9757711409579486 29-dic-2021 5.888061 -0.001555 -0.026402400428143364 28-dic-2021 5.889616 0.045705 0.7820960996839275 27-dic-2021 5.843911 0.099315 1.7288422023063066 24-dic-2021 5.744596 -0.033085 -0.5726345916294098 23-dic-2021 5.777681 0.033085 0.575932580811601 22-dic-2021 5.744596 0.063826 1.123544871557905 21-dic-2021 5.68077 -0.087039 -1.509047889761953 20-dic-2021 5.767809 0.086309 1.5191234709143713 17-dic-2021 5.6815 0.01222 0.21554765331752887 16-dic-2021 5.66928 -0.010944 -0.19266845814531258 15-dic-2021 5.680224 0.090435 1.6178607099480857 14-dic-2021 5.589789 -0.097266 -1.7103052458609949 13-dic-2021 5.687055 -0.013329 -0.23382635275097258 10-dic-2021 5.700384 0.006538 0.11482572588018713 09-dic-2021 5.693846 0.003086 0.05422825773710366 08-dic-2021 5.69076 0.044331 0.785115689934293 07-dic-2021 5.646429 0.007446 0.1320450868534273 06-dic-2021 5.638983 -0.037349 -0.6579777222333013 03-dic-2021 5.676332 0.105803 1.8993348746591212 02-dic-2021 5.570529 0.027198 0.4906436220388066 01-dic-2021 5.543331 -0.0154 -0.2770416485345306 30-nov-2021 5.558731 0.067694 1.2328090304254005 29-nov-2021 5.491037 -0.114027 -2.034356788789566 26-nov-2021 5.605064 -0.013105 -0.233261049996894 25-nov-2021 5.618169 -0.027672 -0.4901306997487177 24-nov-2021 5.645841 0.073833 1.3250698850396483 23-nov-2021 5.572008 -0.01937 -0.3464262298131158 22-nov-2021 5.591378 -0.00245 -0.043798271952587745 19-nov-2021 5.593828 -0.038702 -0.6871157366227965 18-nov-2021 5.63253 -0.026864 -0.4746797978723517 17-nov-2021 5.659394 -0.022726 -0.3999563543184586 16-nov-2021 5.68212 -0.052298 -0.9120018805744541 12-nov-2021 5.734418 0.016577 0.2899171208153567 11-nov-2021 5.717841 -0.039662 -0.6888750209943443 10-nov-2021 5.757503 -0.016447 -0.2848483274015189 09-nov-2021 5.77395 0.062053 1.0863816346828383 08-nov-2021 5.711897 0.002997 0.05249697840214402 05-nov-2021 5.7089 0.011879 0.20851248398066288 04-nov-2021 5.697021 0.045046 0.7969957404270189 03-nov-2021 5.651975 0.02962 0.5268255028364449 01-nov-2021 5.622355 -0.00544 -0.09666308030054399 29-oct-2021 5.627795 -0.066991 -1.176356758620956 28-oct-2021 5.694786 -0.065779 -1.14188452000802 27-oct-2021 5.760565 0.039039 0.6823179690173565 26-oct-2021 5.721526 0.005924 0.10364612511507974 25-oct-2021 5.715602 -0.028572 -0.4974083305972277 22-oct-2021 5.744174 -0.029548 -0.5117669330113227 21-oct-2021 5.773722 -0.011737 -0.2028706797507337 20-oct-2021 5.785459 -0.033305 -0.5723724144852755 19-oct-2021 5.818764 -0.015259 -0.2615519342313186 18-oct-2021 5.834023 0.088743 1.5446244569455274 15-oct-2021 5.74528 0.03941 0.6906922169625316 14-oct-2021 5.70587 -0.009376 -0.1640524309889723 13-oct-2021 5.715246 0.044952 0.7927631265680404 12-oct-2021 5.670294 0.067231 1.1998972704750954 11-oct-2021 5.603063 0.038397 0.6900144590888294 08-oct-2021 5.564666 -0.004586 -0.08234498995556315 07-oct-2021 5.569252 -0.013877 -0.24855237985724493 06-oct-2021 5.583129 0.014606 0.26229576496316886 05-oct-2021 5.568523 -0.023603 -0.42207561131490956 04-oct-2021 5.592126 -0.033472 -0.5949945232489061 01-oct-2021 5.625598 0.0362 0.6476547205978175 30-sept-2021 5.589398 0.009008 0.1614224095448526 29-sept-2021 5.58039 -0.067543 -1.1958888322506658 28-sept-2021 5.647933 0.05157 0.9214913328531406 27-sept-2021 5.596363 -0.023468 -0.41759262867513275 24-sept-2021 5.619831 0.023856 0.42630640773055634 23-sept-2021 5.595975 0.061942 1.1192922051603234 22-sept-2021 5.534033 0.014075 0.2549838241522852 21-sept-2021 5.519958 -0.089243 -1.591010912249356 20-sept-2021 5.609201 -0.124102 -2.164581219586685 17-sept-2021 5.733303 0.042631 0.7491382388582578 15-sept-2021 5.690672 0.010695 0.18829301597524076 14-sept-2021 5.679977 -0.008202 -0.14419377449268034 13-sept-2021 5.688179 0.011566 0.2037482562225045 10-sept-2021 5.676613 -0.016702 -0.29336160040327997 09-sept-2021 5.693315 -0.070281 -1.2193949749427266 08-sept-2021 5.763596 -0.038457 -0.6628171097368466 07-sept-2021 5.802053 0.036185 0.6275724661057104 06-sept-2021 5.765868 -0.030617 -0.5281994174055483 03-sept-2021 5.796485 -0.005917 -0.10197500965979261 02-sept-2021 5.802402 -0.115712 -1.9552174898962744 01-sept-2021 5.918114 0.057075 0.9738034502073779 31-ago-2021 5.861039 0.026502 0.45422627365290513 30-ago-2021 5.834537 0.028066 0.48335727501265396 27-ago-2021 5.806471 0.003596 0.06196928246774228 26-ago-2021 5.802875 0.038451 0.6670397597400886 25-ago-2021 5.764424 -0.006846 -0.11862207105195217 24-ago-2021 5.77127 0.07305 1.2819792847591003 23-ago-2021 5.69822 0.03973 0.7021307804732357 20-ago-2021 5.65849 -0.093929 -1.6328608886105132 19-ago-2021 5.752419 0.036305 0.6351342887843034 18-ago-2021 5.716114 0.00955 0.1673511415976409 17-ago-2021 5.706564 -0.013799 -0.24122595017134402 16-ago-2021 5.720363 0.047693 0.8407504755256343 13-ago-2021 5.67267 -0.043934 -0.768533206078294 12-ago-2021 5.716604 0.019892 0.34918388010487456 11-ago-2021 5.696712 0.035441 0.6260254985143795 10-ago-2021 5.661271 -0.043776 -0.7673205847383904 09-ago-2021 5.705047 -0.022681 -0.39598598257459156 06-ago-2021 5.727728 0.004033 0.07046147637146982 05-ago-2021 5.723695 -0.038978 -0.6763875028133646 04-ago-2021 5.762673 0.089113 1.5706716770422804 03-ago-2021 5.67356 -0.002628 -0.046298677915530634 02-ago-2021 5.676188 -0.094171 -1.631978183679733 30-jul-2021 5.770359 0.042609 0.7439046746104492 29-jul-2021 5.72775 0.043527 0.7657510973795363 28-jul-2021 5.684223 -0.001179 -0.020737319894002217 27-jul-2021 5.685402 0.061338 1.0906348149665437 26-jul-2021 5.624064 0.002302 0.04094801594233267 23-jul-2021 5.621762 0.025559 0.4567203870195559 22-jul-2021 5.596203 0.100303 1.8250514019541841 21-jul-2021 5.4959 0.01792 0.32712788290574263 20-jul-2021 5.47798 -0.113804 -2.035200215172832 19-jul-2021 5.591784 -0.020955 -0.37334713051862917 16-jul-2021 5.612739 0.091824 1.663202566965802 15-jul-2021 5.520915 0.033539 0.611202877295086 14-jul-2021 5.487376 -0.058921 -1.062348446179496 13-jul-2021 5.546297 0.004659 0.08407261535307792 12-jul-2021 5.541638 0.033375 0.6059078878405043 09-jul-2021 5.508263 -0.058732 -1.0550036420007562 08-jul-2021 5.566995 0.001626 0.02921639158158246 07-jul-2021 5.565369 -0.06081 -1.0808401225769746 06-jul-2021 5.626179 0.033116 0.5920905950818004 05-jul-2021 5.593063 -0.017265 -0.3077360182862749 02-jul-2021 5.610328 0.021392 0.3827562169257261 01-jul-2021 5.588936 -0.002121 -0.037935581769243276 30-jun-2021 5.591057 -0.000869 -0.015540262871862038 29-jun-2021 5.591926 -0.023444 -0.41749697704692657 28-jun-2021 5.61537 -0.000381 -0.006784488842186913 25-jun-2021 5.615751 0.046986 0.8437418350388282 24-jun-2021 5.568765 0.002533 0.045506547337588514 23-jun-2021 5.566232 -0.011937 -0.2139949506728821 22-jun-2021 5.578169 0.001926 0.03453938431305809 21-jun-2021 5.576243 0.004621 0.08293814619871916 18-jun-2021 5.571622 -0.043397 -0.7728736091543056 17-jun-2021 5.615019 -0.039017 -0.6900734271943086 16-jun-2021 5.654036 -0.022458 -0.395631528897943 15-jun-2021 5.676494 -0.033113 -0.579952350485769 14-jun-2021 5.709607 0.055518 0.9819088450853887 11-jun-2021 5.654089 0.010867 0.1925672957753567 10-jun-2021 5.643222 -0.015564 -0.2750413251181437 09-jun-2021 5.658786 -0.067529 -1.1792749787603372 08-jun-2021 5.726315 0.093378 1.6577142616720195 07-jun-2021 5.632937 -0.013334 -0.23615586286949386 04-jun-2021 5.646271 -0.011449 -0.2023606682550568 03-jun-2021 5.65772 0.010374 0.18369690824681187 02-jun-2021 5.647346 -0.014914 -0.26339306213420083 01-jun-2021 5.66226 0.089737 1.6103477724542365 31-may-2021 5.572523 0.050077 0.9067902157848171 28-may-2021 5.522446 0.057494 1.0520494965006097 27-may-2021 5.464952 0.02493 0.4582702055249041 26-may-2021 5.440022 -0.068204 -1.2382207992192042 25-may-2021 5.508226 -0.040977 -0.7384303655858327 24-may-2021 5.549203 -0.004657 -0.08385159150572755 21-may-2021 5.55386 0.058512 1.0647551347066646 20-may-2021 5.495348 -0.048034 -0.8665107329785319 19-may-2021 5.543382 0.046469 0.8453653896286879 18-may-2021 5.496913 0.018489 0.33748756941777414 17-may-2021 5.478424 0.037076 0.6813752768615424 14-may-2021 5.441348 0.017313 0.31919041820342237 13-may-2021 5.424035 -0.108909 -1.96837343735993 12-may-2021 5.532944 -0.020681 -0.37238740462310654 11-may-2021 5.553625 0.067567 1.2316129359186505 10-may-2021 5.486058 0.035367 0.6488535123344912 07-may-2021 5.450691 0.071644 1.3319087935093334 06-may-2021 5.379047 0.001735 0.032265191233091926 05-may-2021 5.377312 -0.024728 -0.45775299701594213 04-may-2021 5.40204 0.053937 1.0085258268212112 03-may-2021 5.348103 -0.074679 -1.377134467142511 30-abr-2021 5.422782 0.040558 0.7535546643915229 29-abr-2021 5.382224 -0.034739 -0.641300300555865 28-abr-2021 5.416963 -0.009149 -0.16861060000235897 27-abr-2021 5.426112 -0.012364 -0.22734310126586935 26-abr-2021 5.438476 -0.000569 -0.010461395336865204 23-abr-2021 5.439045 0.029318 0.5419497139134748 22-abr-2021 5.409727 0.041032 0.7642825677375973 21-abr-2021 5.368695 0.057821 1.0887285218967726 20-abr-2021 5.310874 -0.065091 -1.2107779719548026 19-abr-2021 5.375965 0.022177 0.4142300741082762 16-abr-2021 5.353788 0.031528 0.5923799288272276 15-abr-2021 5.32226 0.078296 1.493068983692489 14-abr-2021 5.243964 0.017198 0.3290371139630127 13-abr-2021 5.226766 -0.026637 -0.5070427682780095 12-abr-2021 5.253403 -0.063215 -1.1890077489110558 09-abr-2021 5.316618 0.026458 0.5001361017436146 08-abr-2021 5.29016 -0.013823 -0.2606154657735517 07-abr-2021 5.303983 -0.023467 -0.44049216792273976 06-abr-2021 5.32745 0.118764 2.280114408893145 05-abr-2021 5.208686 -0.087513 -1.6523737117883976 31-mar-2021 5.296199 0.019108 0.36209343367396923 30-mar-2021 5.277091 0.045062 0.861271984539841 29-mar-2021 5.232029 0.04544 0.8761056640501108 26-mar-2021 5.186589 0.040556 0.7881022138800897 25-mar-2021 5.146033 0.003419 0.06648369875709124 24-mar-2021 5.142614 -0.061503 -1.181814321238358 23-mar-2021 5.204117 0.027331 0.5279530581329805 22-mar-2021 5.176786 -0.053969 -1.0317631011202015 19-mar-2021 5.230755 -0.017377 -0.3311082876726424 18-mar-2021 5.248132 -0.058889 -1.1096432442984492 17-mar-2021 5.307021 0.041506 0.7882609773213066 16-mar-2021 5.265515 0.00567 0.1077978533587967 12-mar-2021 5.259845 0.003489 0.06637678269888873 11-mar-2021 5.256356 0.052874 1.0161272778497168 10-mar-2021 5.203482 0.005387 0.1036341198073525 09-mar-2021 5.198095 0.07974 1.557922418433266 08-mar-2021 5.118355 0.046631 0.9194309469521607 05-mar-2021 5.071724 -0.027528 -0.5398438829851908 04-mar-2021 5.099252 0.074946 1.4916687001150009 03-mar-2021 5.024306 0.093597 1.8982462765496808 02-mar-2021 4.930709 0.020111 0.40954278888233164 01-mar-2021 4.910598 0.021094 0.4314139021054078 26-feb-2021 4.889504 -0.082428 -1.6578665999454538 25-feb-2021 4.971932 -0.010973 -0.22021290793222026 24-feb-2021 4.982905 0.035597 0.7195226171485584 23-feb-2021 4.947308 -0.017024 -0.3429262990468808 22-feb-2021 4.964332 0.034531 0.7004542374022805 19-feb-2021 4.929801 -0.054457 -1.092579878489436 18-feb-2021 4.984258 0.032917 0.6648097959724446 17-feb-2021 4.951341 0.060635 1.2398005523128972 16-feb-2021 4.890706 -0.003977 -0.081251431400154 15-feb-2021 4.894683 0.016689 0.3421283421012818 12-feb-2021 4.877994 -0.075698 -1.5281127692234397 11-feb-2021 4.953692 -0.035867 -0.7188410839515076 10-feb-2021 4.989559 0.095343 1.948075033876723 09-feb-2021 4.894216 -0.003813 -0.0778476403467599 08-feb-2021 4.898029 -0.008413 -0.17146844903088634 05-feb-2021 4.906442 0.034077 0.6993934157231653 04-feb-2021 4.872365 0.007009 0.14405934529765138 03-feb-2021 4.865356 0.076059 1.5881036402628612 02-feb-2021 4.789297 -0.145214 -2.9428245270909317 29-ene-2021 4.934511 0.003494 0.07085759387972096 28-ene-2021 4.931017 -0.079257 -1.5818895333867968 27-ene-2021 5.010274 -0.014051 -0.27965945674294557 26-ene-2021 5.024325 0.051308 1.0317278223661814 25-ene-2021 4.973017 -0.010085 -0.20238397688829168 22-ene-2021 4.983102 -0.030043 -0.5992844810991902 21-ene-2021 5.013145 -0.048171 -0.9517485175792225 20-ene-2021 5.061316 -0.114051 -2.2037277742815147 19-ene-2021 5.175367 0.059209 1.1572942039710268 18-ene-2021 5.116158 -0.03425 -0.6649958605221179 15-ene-2021 5.150408 0.030649 0.5986414594905737 14-ene-2021 5.119759 -0.023036 -0.4479276346811413 13-ene-2021 5.142795 -0.057037 -1.0969008229496646 12-ene-2021 5.199832 -0.033715 -0.6442093669933603 11-ene-2021 5.233547 0.063862 1.235317045429267 08-ene-2021 5.169685 0.069319 1.35909854312416 07-ene-2021 5.100366 0.057274 1.1356921507678226 06-ene-2021 5.043092 0.017854 0.3552866550798191 05-ene-2021 5.025238 0.070194 1.4166170875576483 04-ene-2021 4.955044 -0.068549 -1.36454127553725 31-dic-2020 5.023593 -0.003127 -0.06220756278447974 30-dic-2020 5.02672 0.094151 1.9087619453473434 29-dic-2020 4.932569 0.05409 1.1087472140394579 28-dic-2020 4.878479 -0.027994 -0.5705524110700293 24-dic-2020 4.906473 0.113477 2.36755882959218 23-dic-2020 4.792996 -0.073742 -1.5152243658894315 22-dic-2020 4.866738 -0.073517 -1.488121564575108 21-dic-2020 4.940255 -0.052381 -1.0491652105220568 18-dic-2020 4.992636 0.058261 1.180716909436352 17-dic-2020 4.934375 0.027646 0.563430342291168 16-dic-2020 4.906729 -0.00083 -0.016912685104753706 15-dic-2020 4.907559 0.001908 0.038893920501071114 14-dic-2020 4.905651 0.011143 0.22766333204481431 11-dic-2020 4.894508 0.087104 1.8118718543313606 10-dic-2020 4.807404 -0.035956 -0.7423771926926762 09-dic-2020 4.84336 -0.020516 -0.4218035163725391 08-dic-2020 4.863876 -0.047854 -0.9742799380259094 07-dic-2020 4.91173 -0.033839 -0.6842286499288555 04-dic-2020 4.945569 0.015461 0.31360367764762964 03-dic-2020 4.930108 0.108748 2.255546152952694 02-dic-2020 4.82136 0.123246 2.6233079912492543 01-dic-2020 4.698114 0.015034 0.32102804137448004 30-nov-2020 4.68308 -0.088083 -1.8461536526838425 27-nov-2020 4.771163 0.025277 0.5326086635877895 26-nov-2020 4.745886 -0.057097 -1.188782054818849 25-nov-2020 4.802983 0.048456 1.0191550074276579 24-nov-2020 4.754527 0.04519 0.9595830580822736 23-nov-2020 4.709337 0.006886 0.14643427438159376 20-nov-2020 4.702451 -0.050651 -1.0656409224965087 19-nov-2020 4.753102 0.029304 0.6203482875432015 18-nov-2020 4.723798 0.139896 3.051897706364578 17-nov-2020 4.583902 0.051469 1.1355711159988466 13-nov-2020 4.532433 -0.068702 -1.4931533197787068 12-nov-2020 4.601135 0.053598 1.1786160288525416 11-nov-2020 4.547537 0.079018 1.7683263739059853 10-nov-2020 4.468519 0.121729 2.800434343504057 09-nov-2020 4.34679 0.017953 0.4147303305714676 06-nov-2020 4.328837 0.113802 2.6999064064711207 05-nov-2020 4.215035 -0.002609 -0.06185918014891726 04-nov-2020 4.217644 0.058763 1.4129521859365537 03-nov-2020 4.158881 0.022172 0.5359816221058817 30-oct-2020 4.136709 -0.070776 -1.6821450343851494 29-oct-2020 4.207485 -0.062672 -1.4676743735651874 28-oct-2020 4.270157 -0.020288 -0.472864702845509 27-oct-2020 4.290445 -0.05642 -1.297946911164713 26-oct-2020 4.346865 0.010192 0.23501887276259933 23-oct-2020 4.336673 -0.010556 -0.2428213466555362 22-oct-2020 4.347229 0.054047 1.2589030700305741 21-oct-2020 4.293182 0.066358 1.5699257882514153 20-oct-2020 4.226824 -0.023229 -0.5465578899839602 19-oct-2020 4.250053 -0.01813 -0.42477091539889456 16-oct-2020 4.268183 0.002684 0.06292347038412154 15-oct-2020 4.265499 -0.00594 -0.13906320563163843 14-oct-2020 4.271439 -0.019871 -0.4630520750073987 13-oct-2020 4.29131 -0.017796 -0.41298589545023956 12-oct-2020 4.309106 0.011903 0.2769941285063796 09-oct-2020 4.297203 0.113905 2.722851683050072 08-oct-2020 4.183298 0.055871 1.3536520452087948 07-oct-2020 4.127427 0.021693 0.5283586320984263 06-oct-2020 4.105734 0.011038 0.2695682414518685 05-oct-2020 4.094696 0.003687 0.09012446562693947 02-oct-2020 4.091009 -0.099175 -2.366841169743381 01-oct-2020 4.190184 0.038984 0.9391019464251301 30-sept-2020 4.1512 -0.0097 -0.23312264173616284 29-sept-2020 4.1609 0.07139 1.745685913471296 28-sept-2020 4.08951 0.042392 1.0474614281076065 25-sept-2020 4.047118 0.041546 1.037205173193741 24-sept-2020 4.005572 -0.005575 -0.13898767609364604 23-sept-2020 4.011147 0.036897 0.9284015852047556 22-sept-2020 3.97425 -0.050303 -1.2499027842346715 21-sept-2020 4.024553 -0.024311 -0.6004400246587684 18-sept-2020 4.048864 -0.084338 -2.0405003191230433 17-sept-2020 4.133202 -0.017222 -0.4149455573695603 15-sept-2020 4.150424 0.06811 1.668416491235118 14-sept-2020 4.082314 0.01969 0.48466212969745665 11-sept-2020 4.062624 -0.004494 -0.11049593348410348 10-sept-2020 4.067118 0.016877 0.4166912536809538 09-sept-2020 4.050241 -0.068803 -1.670363317313435 08-sept-2020 4.119044 0.022929 0.5597743227424035 07-sept-2020 4.096115 0.000737 0.017995896837849888 04-sept-2020 4.095378 -0.074083 -1.7768004065753342 03-sept-2020 4.169461 -0.047197 -1.1192987432227133 02-sept-2020 4.216658 0.079533 1.9224219717799196 01-sept-2020 4.137125 -0.113276 -2.6650661902253456 31-ago-2020 4.250401 0.013937 0.3289771847465245 28-ago-2020 4.236464 -0.013127 -0.30890031534799467 27-ago-2020 4.249591 -0.049897 -1.1605335332951272 26-ago-2020 4.299488 0.029939 0.7012216044364404 25-ago-2020 4.269549 -0.011208 -0.2618228504911631 24-ago-2020 4.280757 -0.070983 -1.6311406471894 21-ago-2020 4.35174 -0.038704 -0.8815509319786335 20-ago-2020 4.390444 -0.00447 -0.10170847484160099 19-ago-2020 4.394914 -0.023321 -0.5278352102140335 18-ago-2020 4.418235 0.042239 0.9652431126536679 17-ago-2020 4.375996 0.038154 0.8795617728815388 14-ago-2020 4.337842 -0.005003 -0.11520098000274014 13-ago-2020 4.342845 -0.006325 -0.1454300475722954 12-ago-2020 4.34917 0.049214 1.1445233393085883 11-ago-2020 4.299956 0.029394 0.6882934845577702 10-ago-2020 4.270562 -0.005966 -0.13950569246828268 07-ago-2020 4.276528 0.004177 0.09776818430882668 06-ago-2020 4.272351 0.057728 1.3697073261356947 05-ago-2020 4.214623 -0.016459 -0.38900215122278414 04-ago-2020 4.231082 0.072517 1.7437986420796596 03-ago-2020 4.158565 -0.011443 -0.27441194357420895 31-jul-2020 4.170008 -0.069513 -1.6396427803990121 30-jul-2020 4.239521 -0.016413 -0.38564977746365425 29-jul-2020 4.255934 0.019662 0.46413450316693544 28-jul-2020 4.236272 0.045733 1.0913393241299032 27-jul-2020 4.190539 0.005825 0.13919708730393524 24-jul-2020 4.184714 0.003882 0.09285233178467826 23-jul-2020 4.180832 0.077941 1.8996605076761728 22-jul-2020 4.102891 0.063518 1.5724717672767532 21-jul-2020 4.039373 0.004488 0.11122993592134596 20-jul-2020 4.034885 -0.00647 -0.16009481968300235 17-jul-2020 4.041355 -0.028831 -0.7083460067918272 16-jul-2020 4.070186 0.046438 1.154098119464738 15-jul-2020 4.023748 -0.029023 -0.7161273114123645 14-jul-2020 4.052771 0.00488 0.12055660589674969 13-jul-2020 4.047891 -0.036105 -0.8840606112248885 10-jul-2020 4.083996 -0.061303 -1.478855928124847 09-jul-2020 4.145299 -0.046526 -1.1099222892177034 08-jul-2020 4.191825 -0.009813 -0.23355177195179594 07-jul-2020 4.201638 0.010965 0.2616524839804967 06-jul-2020 4.190673 0.000179 0.004271572754906701 03-jul-2020 4.190494 0.033111 0.7964385287571533 02-jul-2020 4.157383 -0.006665 -0.16006059488267185 01-jul-2020 4.164048 -0.002142 -0.05141388174807198 30-jun-2020 4.16619 0.039228 0.9505297116862235 29-jun-2020 4.126962 -0.034781 -0.8357315672784216 26-jun-2020 4.161743 -0.015186 -0.3635685452158751 25-jun-2020 4.176929 -0.03826 -0.907669857745406 24-jun-2020 4.215189 0.01283 0.30530471099684725 23-jun-2020 4.202359 -0.024939 -0.5899513116889322 22-jun-2020 4.227298 0.092978 2.248930900365719 19-jun-2020 4.13432 -0.027065 -0.6503844273000455 18-jun-2020 4.161385 0.00511 0.12294662889245779 17-jun-2020 4.156275 0.059891 1.4620455504171483 16-jun-2020 4.096384 -0.040419 -0.9770588543858627 15-jun-2020 4.136803 0.098651 2.4429739148006315 12-jun-2020 4.038152 -0.166007 -3.9486375277433607 11-jun-2020 4.204159 -0.090933 -2.11713742103778 10-jun-2020 4.295092 -0.063445 -1.4556489941464303 09-jun-2020 4.358537 0.106194 2.4973056030522467 08-jun-2020 4.252343 0.101972 2.45693698226014 05-jun-2020 4.150371 -0.024914 -0.5967017820340408 04-jun-2020 4.175285 0.070012 1.7054164241939573 03-jun-2020 4.105273 0.049655 1.22435101136251 02-jun-2020 4.055618 0.096032 2.4253040595658235 01-jun-2020 3.959586 -0.035547 -0.8897576125751008 29-may-2020 3.995133 -0.032709 -0.8120725688842809 28-may-2020 4.027842 0.075381 1.9071914941096193 27-may-2020 3.952461 0.030289 0.7722506815101429 26-may-2020 3.922172 0.013734 0.35139357461983534 25-may-2020 3.908438 0.029359 0.7568549132410038 22-may-2020 3.879079 -0.045075 -1.1486552260691094 21-may-2020 3.924154 0.009631 0.24603253065571462 20-may-2020 3.914523 -0.134588 -3.3238901082237557 19-may-2020 4.049111 0.124488 3.1719734608903836 18-may-2020 3.924623 -0.037194 -0.938811661416971 15-may-2020 3.961817 -0.029588 -0.7412928530179222 14-may-2020 3.991405 -0.116652 -2.8395905899066154 13-may-2020 4.108057 -0.014996 -0.36371106556233934 12-may-2020 4.123053 0.003821 0.0927600096328636 11-may-2020 4.119232 0.105462 2.6275048146754796 08-may-2020 4.01377 -0.018313 -0.45418211877086856 07-may-2020 4.032083 0.04269 1.0700876048060444 06-may-2020 3.989393 0.028423 0.7175767551887543 05-may-2020 3.96097 -0.014256 -0.35862111990613865 04-may-2020 3.975226 -0.026506 -0.6623631967358133 30-abr-2020 4.001732 0.119984 3.0909786003625173 29-abr-2020 3.881748 0.093912 2.4793048062270913 28-abr-2020 3.787836 0.040272 1.074618071899506 27-abr-2020 3.747564 0.041941 1.131820479309417 24-abr-2020 3.705623 -0.005245 -0.1413415944733146 23-abr-2020 3.710868 0.033137 0.9010175023676283 22-abr-2020 3.677731 -0.053624 -1.4371186874473214 21-abr-2020 3.731355 -0.040625 -1.0770205568428253 20-abr-2020 3.77198 0.097351 2.6492742532647515 17-abr-2020 3.674629 -0.018259 -0.49443687433791655 16-abr-2020 3.692888 -0.093051 -2.457805051798246 15-abr-2020 3.785939 0.039658 1.0585965121142809 14-abr-2020 3.746281 -0.003667 -0.0977880226605809 13-abr-2020 3.749948 0.005437 0.145199199575058 08-abr-2020 3.744511 0.019717 0.5293447100698723 07-abr-2020 3.724794 0.133335 3.7125580439592936 06-abr-2020 3.591459 -0.044916 -1.2351861400433124 03-abr-2020 3.636375 -0.003544 -0.09736480399701203 02-abr-2020 3.639919 -0.094442 -2.5290002760847172 01-abr-2020 3.734361 0.026047 0.7023946731587455 31-mar-2020 3.708314 0.026973 0.7326949608851775 30-mar-2020 3.681341 -0.222134 -5.690673054137659 27-mar-2020 3.903475 0.012506 0.3214109390231585 26-mar-2020 3.890969 0.109544 2.896897333677119 25-mar-2020 3.781425 0.17325 4.801596374898668 24-mar-2020 3.608175 -0.161981 -4.29640046724857 23-mar-2020 3.770156 -0.102047 -2.635373197118023 20-mar-2020 3.872203 -0.034798 -0.8906575657390413 19-mar-2020 3.907001 -0.17316 -4.243950177456233 18-mar-2020 4.080161 -0.106153 -2.53571519002158 17-mar-2020 4.186314 0.142457 3.522800138580568 13-mar-2020 4.043857 -0.222976 -5.225796275598318 12-mar-2020 4.266833 -0.090153 -2.0691597356521227 11-mar-2020 4.356986 0.093757 2.19920159109445 10-mar-2020 4.263229 -0.32003 -6.982585972121584 09-mar-2020 4.583259 -0.120397 -2.559647219099356 06-mar-2020 4.703656 -0.100508 -2.092101768382595 05-mar-2020 4.804164 0.093191 1.9781688411289982 04-mar-2020 4.710973 0.038591 0.8259384613672427 03-mar-2020 4.672382 0.099762 2.1817251378859384 02-mar-2020 4.57262 -0.02229 -0.4851019932925781 28-feb-2020 4.59491 -0.131194 -2.7759439910759474 27-feb-2020 4.726104 -0.041993 -0.8807077540578558 26-feb-2020 4.768097 -0.0606 -1.2549969484521393 25-feb-2020 4.828697 -0.094211 -1.9137266022440396 24-feb-2020 4.922908 0.009125 0.18570213621562043 21-feb-2020 4.913783 -0.038006 -0.76752058700401 20-feb-2020 4.951789 -0.003221 -0.06500491421813477 19-feb-2020 4.95501 0.00201 0.04058146577831617 18-feb-2020 4.953 -0.001844 -0.037216106097386716 17-feb-2020 4.954844 -0.006899 -0.13904388034608 14-feb-2020 4.961743 -0.046616 -0.9307639488303454 13-feb-2020 5.008359 0.035948 0.7229490884804173 12-feb-2020 4.972411 0.067811 1.3826000081556091 11-feb-2020 4.9046 -0.016189 -0.3289919563712242 10-feb-2020 4.920789 -0.013449 -0.27256488235873505 07-feb-2020 4.934238 -0.027526 -0.5547623788636461 06-feb-2020 4.961764 -0.030362 -0.6081977898795022 05-feb-2020 4.992126 0.103886 2.1252229841415313 04-feb-2020 4.88824 -0.07319 -1.475179534932469 31-ene-2020 4.96143 -0.03094 -0.6197457319870122 30-ene-2020 4.99237 0.047433 0.959223545214024 29-ene-2020 4.944937 0.064095 1.3131955510954871 28-ene-2020 4.880842 -0.104942 -2.10482443683882 27-ene-2020 4.985784 -0.029185 -0.5819577349331572 24-ene-2020 5.014969 -0.027511 -0.5455847122844315 23-ene-2020 5.04248 0.002452 0.048650523370108265 22-ene-2020 5.040028 -0.016575 -0.3277892292513373 21-ene-2020 5.056603 0.004985 0.09868125420409857 20-ene-2020 5.051618 0.059305 1.187926317921172 17-ene-2020 4.992313 0.086896 1.77142942180043 16-ene-2020 4.905417 -0.033866 -0.6856460745415883 15-ene-2020 4.939283 -0.016292 -0.32876104185689853 14-ene-2020 4.955575 0.032211 0.6542477866759394 13-ene-2020 4.923364 0.031336 0.6405523435270608 10-ene-2020 4.892028 0.014659 0.30055138333802506 09-ene-2020 4.877369 0.033633 0.6943607166038777 08-ene-2020 4.843736 -0.04378 -0.8957515433197559 07-ene-2020 4.887516 -0.023719 -0.48295388023582664 06-ene-2020 4.911235 0.030931 0.6337924850583079 03-ene-2020 4.880304 0.090993 1.8999183807441196 02-ene-2020 4.789311 -0.016224 -0.33761069267001487 31-dic-2019 4.805535 -0.063759 -1.309409536577582 30-dic-2019 4.869294 -0.007193 -0.1475037255302844 27-dic-2019 4.876487 0.009283 0.19072551715522917 26-dic-2019 4.867204 -0.010591 -0.217126796021563 24-dic-2019 4.877795 -0.031587 -0.6434007376081144 23-dic-2019 4.909382 -0.013961 -0.2835674865634996 20-dic-2019 4.923343 -0.052431 -1.0537255108451469 19-dic-2019 4.975774 0.080369 1.6417232077836257 18-dic-2019 4.895405 -0.008197 -0.16716283254636083 17-dic-2019 4.903602 0.024987 0.5121740493972162 16-dic-2019 4.878615 0.13409 2.8262049414851855 13-dic-2019 4.744525 0.062552 1.3360179565324277 11-dic-2019 4.681973 0.067407 1.4607440873096191 10-dic-2019 4.614566 0.006125 0.13290828720602044 09-dic-2019 4.608441 -0.035033 -0.7544566848010779 06-dic-2019 4.643474 0.006354 0.13702470498930372 05-dic-2019 4.63712 -0.013318 -0.2863816268489119 04-dic-2019 4.650438 -0.041043 -0.8748410150227615 03-dic-2019 4.691481 -0.035997 -0.7614419358482472 02-dic-2019 4.727478 -0.033293 -0.6993195009799883 29-nov-2019 4.760771 0.00583 0.12260930261805562 28-nov-2019 4.754941 0.010495 0.22120601646641147 27-nov-2019 4.744446 -0.067072 -1.3939883421406716 26-nov-2019 4.811518 0.00959 0.19971144923455744 25-nov-2019 4.801928 0.028045 0.5874672672120368 22-nov-2019 4.773883 -0.034287 -0.7130987465085469 21-nov-2019 4.80817 0.004558 0.09488693091781768 20-nov-2019 4.803612 0.028025 0.5868388535273256 19-nov-2019 4.775587 0.03411 0.7193960869155328 15-nov-2019 4.741477 -0.002808 -0.059187000780939594 14-nov-2019 4.744285 -0.001794 -0.037799623647225424 13-nov-2019 4.746079 -0.034663 -0.7250548136669998 12-nov-2019 4.780742 -0.009746 -0.20344482649784323 11-nov-2019 4.790488 -0.035764 -0.741030513947469 08-nov-2019 4.826252 0.037982 0.7932301227792083 07-nov-2019 4.78827 0.016826 0.352639578291184 06-nov-2019 4.771444 -0.031766 -0.6613493892625973 05-nov-2019 4.80321 0.005127 0.1068551752856297 04-nov-2019 4.798083 0.048959 1.0309059102268123 01-nov-2019 4.749124 -0.034443 -0.7200275442990555 31-oct-2019 4.783567 -0.001557 -0.03253834174412199 30-oct-2019 4.785124 0.002701 0.05647764741847386 29-oct-2019 4.782423 0.033139 0.6977683372904211 28-oct-2019 4.749284 -0.053297 -1.1097574408427469 25-oct-2019 4.802581 0.030816 0.6457987767628959 24-oct-2019 4.771765 0.002619 0.054915492207619564 23-oct-2019 4.769146 -0.000723 -0.015157648983651333 22-oct-2019 4.769869 0.026089 0.549962266378289 21-oct-2019 4.74378 -0.038262 -0.8001184431253426 18-oct-2019 4.782042 -0.006117 -0.12775264981801981 17-oct-2019 4.788159 0.0287 0.6030097118180869 16-oct-2019 4.759459 0.001202 0.025261350952670274 15-oct-2019 4.758257 0.010548 0.22217031414520141 14-oct-2019 4.747709 0.038558 0.8187887795485853 11-oct-2019 4.709151 0.050141 1.0762157625761697 10-oct-2019 4.65901 -0.002897 -0.06214195178067688 09-oct-2019 4.661907 -0.043401 -0.9223838269460788 08-oct-2019 4.705308 -0.041665 -0.8777172315915848 07-oct-2019 4.746973 0.097488 2.096748349548391 04-oct-2019 4.649485 0.026941 0.5828176000055381 03-oct-2019 4.622544 -0.084689 -1.7991248786707605 02-oct-2019 4.707233 0.005299 0.11269830669677626 01-oct-2019 4.701934 0.011421 0.2434914901632295 30-sept-2019 4.690513 -0.017109 -0.36343189831299116 27-sept-2019 4.707622 -0.001891 -0.040152771634774126 26-sept-2019 4.709513 -0.011875 -0.2515150205829303 25-sept-2019 4.721388 -0.050872 -1.0659938896874857 24-sept-2019 4.77226 -0.005148 -0.10775717711361475 23-sept-2019 4.777408 0.0542 1.1475251566308322 20-sept-2019 4.723208 -0.006877 -0.14538850781751278 19-sept-2019 4.730085 -0.039968 -0.8378942540051442 18-sept-2019 4.770053 0.068007 1.4463278326073372 17-sept-2019 4.702046 0.019009 0.405911804668637 13-sept-2019 4.683037 -0.00879 -0.1873470611768081 12-sept-2019 4.691827 0.018082 0.3868846075256566 11-sept-2019 4.673745 0.007515 0.16105078403764925 10-sept-2019 4.66623 -0.011726 -0.2506650340447837 09-sept-2019 4.677956 0.011262 0.24132715794093207 06-sept-2019 4.666694 0.037614 0.8125588669886888 05-sept-2019 4.62908 0.060399 1.3220227019570856 04-sept-2019 4.568681 -0.032507 -0.7064914539462417 03-sept-2019 4.601188 -0.052176 -1.1212533556369113 02-sept-2019 4.653364 0.092439 2.026759922603419 30-ago-2019 4.560925 0.101033 2.265368757808485 29-ago-2019 4.459892 0.029236 0.659857140793598 28-ago-2019 4.430656 0.058946 1.3483511028865136 27-ago-2019 4.37171 0.025527 0.5873429627790638 26-ago-2019 4.346183 -0.026589 -0.6080582294251793 23-ago-2019 4.372772 -0.004058 -0.09271550414340973 22-ago-2019 4.37683 0.03871 0.8923220196767263 21-ago-2019 4.33812 0.011075 0.25594834350000983 20-ago-2019 4.327045 0.023436 0.5445662001357465 19-ago-2019 4.303609 0.075336 1.7817203383036053 16-ago-2019 4.228273 -0.00304 -0.07184531137261649 15-ago-2019 4.231313 -0.089971 -2.082043207528133 14-ago-2019 4.321284 -0.041002 -0.9399200327534691 13-ago-2019 4.362286 -0.061109 -1.3814954350674087 12-ago-2019 4.423395 0.005856 0.13256249690155536 09-ago-2019 4.417539 0.003555 0.08053948541725571 08-ago-2019 4.413984 0.069558 1.6010860813373273 07-ago-2019 4.344426 0.03147 0.7296619766118644 06-ago-2019 4.312956 -0.053383 -1.2226031922853449 05-ago-2019 4.366339 -0.044829 -1.0162614527490226 02-ago-2019 4.411168 -0.056445 -1.2634263531778602 01-ago-2019 4.467613 -0.028931 -0.6434052463403005 31-jul-2019 4.496544 -0.012279 -0.2723327129940563 30-jul-2019 4.508823 0.056904 1.2781903713881586 29-jul-2019 4.451919 -0.030429 -0.6788629530772711 26-jul-2019 4.482348 -0.016177 -0.35960675999355346 25-jul-2019 4.498525 0.041759 0.9369798638743878 24-jul-2019 4.456766 -0.044155 -0.9810214398342029 23-jul-2019 4.500921 -0.046516 -1.0229058698339306 22-jul-2019 4.547437 -0.006572 -0.14431240693639386 19-jul-2019 4.554009 -0.090542 -1.9494241746941738 18-jul-2019 4.644551 -0.051058 -1.087356293933332 17-jul-2019 4.695609 -0.016819 -0.35690730977746504 16-jul-2019 4.712428 0.049805 1.0681755741349879 15-jul-2019 4.662623 -0.022497 -0.48017980329212484 12-jul-2019 4.68512 0.008327 0.17804935989255885 11-jul-2019 4.676793 -0.004149 -0.08863600531687853 10-jul-2019 4.680942 -0.071717 -1.508986863984982 09-jul-2019 4.752659 0.017761 0.37510839726642475 08-jul-2019 4.734898 0.001265 0.02672366024151006 05-jul-2019 4.733633 -0.002683 -0.0566474027493098 04-jul-2019 4.736316 0.000623 0.013155413579385319 03-jul-2019 4.735693 -0.001126 -0.023771227061874223 02-jul-2019 4.736819 0.037495 0.7978807164604952 01-jul-2019 4.699324 -0.019451 -0.41220443865198064 28-jun-2019 4.718775 -0.047346 -0.9933864457071064 27-jun-2019 4.766121 -0.004488 -0.09407603934843539 26-jun-2019 4.770609 0.004798 0.10067541495036207 25-jun-2019 4.765811 0.023622 0.49812438939063797 24-jun-2019 4.742189 -0.021267 -0.4464615606819922 21-jun-2019 4.763456 0.029004 0.6126157789750535 20-jun-2019 4.734452 0.016995 0.36025765576665564 19-jun-2019 4.717457 0.018443 0.39248659399610214 18-jun-2019 4.699014 -0.012697 -0.2694774785635197 17-jun-2019 4.711711 -0.039153 -0.8241237804323592 14-jun-2019 4.750864 -0.035393 -0.7394713656203584 13-jun-2019 4.786257 0.010511 0.22009126951056443 12-jun-2019 4.775746 0.006735 0.1412242496400197 11-jun-2019 4.769011 0.040621 0.8590873426261371 10-jun-2019 4.72839 0.009217 0.19530964429572722 07-jun-2019 4.719173 -0.028913 -0.6089401076560113 06-jun-2019 4.748086 0.048662 1.0354886045608993 05-jun-2019 4.699424 0.014261 0.3043864215610001 04-jun-2019 4.685163 0.028699 0.6163260362369386 03-jun-2019 4.656464 -0.080033 -1.6897086602187228 31-may-2019 4.736497 0.059393 1.2698669946188923 30-may-2019 4.677104 0.066787 1.4486422517150122 29-may-2019 4.610317 -0.021298 -0.4598396023849132 28-may-2019 4.631615 -0.013361 -0.28764411269293966 27-may-2019 4.644976 -0.029651 -0.6342965973541846 24-may-2019 4.674627 -0.016447 -0.3506020156578216 23-may-2019 4.691074 -0.019302 -0.40977620470212994 22-may-2019 4.710376 -0.029195 -0.6159840204946819 21-may-2019 4.739571 0.004988 0.10535246715497437 20-may-2019 4.734583 -0.00317 -0.06690935555314935 17-may-2019 4.737753 0.005638 0.11914334288156564 16-may-2019 4.732115 -0.010153 -0.21409587142692063 15-may-2019 4.742268 0.029838 0.6331765140277946 14-may-2019 4.71243 -0.029994 -0.632461374183329 13-may-2019 4.742424 0.023013 0.4876244090629106 10-may-2019 4.719411 -0.024644 -0.519471211864112 09-may-2019 4.744055 -0.008361 -0.1759315682802179 08-may-2019 4.752416 -0.061231 -1.2720292950438619 07-may-2019 4.813647 -0.017862 -0.3696981626237269 06-may-2019 4.831509 -0.00463 -0.09573752946306961 03-may-2019 4.836139 -0.03352 -0.6883438860914081 02-may-2019 4.869659 -0.041114 -0.8372205353413811 30-abr-2019 4.910773 -0.007219 -0.1467875506914204 29-abr-2019 4.917992 -0.007001 -0.14215248630810237 26-abr-2019 4.924993 0.008047 0.16365849858835138 25-abr-2019 4.916946 -0.004685 -0.09519202069395288 24-abr-2019 4.921631 -0.024928 -0.5039462786150939 23-abr-2019 4.946559 -0.00571 -0.11530068338371764 22-abr-2019 4.952269 0.053699 1.0962178758290684 17-abr-2019 4.89857 0.038082 0.7835015743275161 16-abr-2019 4.860488 -0.005105 -0.10492040744057302 15-abr-2019 4.865593 0.010726 0.2209329318393274 12-abr-2019 4.854867 -0.029139 -0.5966208886721269 11-abr-2019 4.884006 -0.030074 -0.611996548692736 10-abr-2019 4.91408 -0.042838 -0.86420634757323 09-abr-2019 4.956918 0.048592 0.9899912923469224 08-abr-2019 4.908326 0.120685 2.520761268440971 05-abr-2019 4.787641 0.06509 1.3782805098346211 04-abr-2019 4.722551 -0.000849 -0.01797434051742389 03-abr-2019 4.7234 -0.02816 -0.5926474673580887 02-abr-2019 4.75156 0.045418 0.9650792517522846 01-abr-2019 4.706142 0.04114 0.8818860099095349 29-mar-2019 4.665002 0.00081 0.01736635198551003 28-mar-2019 4.664192 0.009788 0.21029545351026682 27-mar-2019 4.654404 0.018537 0.3998604791725043 26-mar-2019 4.635867 0.043446 0.946036959590595 25-mar-2019 4.592421 -0.097092 -2.070406884467534 22-mar-2019 4.689513 0.007366 0.15732098970835387 21-mar-2019 4.682147 0.085035 1.849748276744182 20-mar-2019 4.597112 0.016582 0.3620105097008425 19-mar-2019 4.58053 0.040613 0.8945758259457166 15-mar-2019 4.539917 -0.015521 -0.3407136701234876 14-mar-2019 4.555438 0.024485 0.5403940407238831 13-mar-2019 4.530953 -0.021699 -0.4766232956088012 12-mar-2019 4.552652 0.036232 0.8022283135757967 11-mar-2019 4.51642 -0.018148 -0.4002145298074701 08-mar-2019 4.534568 -0.028033 -0.6144083166597298 07-mar-2019 4.562601 -0.033036 -0.7188557320780558 06-mar-2019 4.595637 -0.031335 -0.6772247595187523 05-mar-2019 4.626972 -0.019539 -0.42050906583455844 04-mar-2019 4.646511 -0.018592 -0.3985335372016438 01-mar-2019 4.665103 -0.051337 -1.088469269194562 28-feb-2019 4.71644 -0.031964 -0.673152495027803 27-feb-2019 4.748404 -0.010617 -0.22309210234625987 26-feb-2019 4.759021 -0.012036 -0.25227114243237925 25-feb-2019 4.771057 0.014076 0.2959019596672764 22-feb-2019 4.756981 0.04754 1.0094616324952368 21-feb-2019 4.709441 0.018934 0.4036663840390815 20-feb-2019 4.690507 -0.005599 -0.11922643994833167 19-feb-2019 4.696106 0.009452 0.201679065704445 18-feb-2019 4.686654 0.0317 0.6809949142354575 15-feb-2019 4.654954 0.039115 0.847408239325505 14-feb-2019 4.615839 -0.094636 -2.0090542885802387 13-feb-2019 4.710475 -0.00933 -0.19767765829308626 12-feb-2019 4.719805 0.011572 0.24578222870448424 11-feb-2019 4.708233 -0.049059 -1.0312379395673001 08-feb-2019 4.757292 -0.033676 -0.702905968063239 07-feb-2019 4.790968 -0.057905 -1.194195022224752 06-feb-2019 4.848873 0.072712 1.5223942408976583 05-feb-2019 4.776161 -0.033451 -0.6955030883988147 01-feb-2019 4.809612 0.044169 0.9268603149801603 31-ene-2019 4.765443 -0.003644 -0.0764087549671457 30-ene-2019 4.769087 0.005932 0.12453930220620577 29-ene-2019 4.763155 -0.000090 -0.0018894682091725283 28-ene-2019 4.763245 0.006437 0.1353218376692942 25-ene-2019 4.756808 -0.020954 -0.43857354133588067 24-ene-2019 4.777762 -0.013663 -0.28515525130832686 23-ene-2019 4.791425 -0.034046 -0.705547707156462 22-ene-2019 4.825471 -0.0178 -0.36752021516037403 21-ene-2019 4.843271 0.044228 0.9216004107485597 18-ene-2019 4.799043 0.017128 0.3581828618869219 17-ene-2019 4.781915 0.027265 0.5734386337585311 16-ene-2019 4.75465 0.017149 0.36198409245718366 15-ene-2019 4.737501 -0.031375 -0.6579118433777686 14-ene-2019 4.768876 -0.014373 -0.30048613400640445 11-ene-2019 4.783249 0.008712 0.18246795448438247 10-ene-2019 4.774537 0.020056 0.42183363441772087 09-ene-2019 4.754481 0.086511 1.8532895455626321 08-ene-2019 4.66797 0.043083 0.9315470842855188 07-ene-2019 4.624887 0.04314 0.9415622468896689 04-ene-2019 4.581747 -0.036606 -0.7926202263014542 03-ene-2019 4.618353 0.068656 1.509023567943096 02-ene-2019 4.549697 0.020386 0.4500905325335355 31-dic-2018 4.529311 0.003264 0.07211591041807563 28-dic-2018 4.526047 -0.006461 -0.14254801094669883 27-dic-2018 4.532508 0.021369 0.473694115831944 26-dic-2018 4.511139 -0.010281 -0.22738431731624137 24-dic-2018 4.52142 -0.035382 -0.7764656002169943 21-dic-2018 4.556802 0.026789 0.5913669563420679 20-dic-2018 4.530013 0.054459 1.2168102541048549 19-dic-2018 4.475554 0.064257 1.4566464239428902 18-dic-2018 4.411297 -0.108338 -2.3970519743297856 17-dic-2018 4.519635 -0.016081 -0.3545415982834904 14-dic-2018 4.535716 0.071035 1.5910431226777457 13-dic-2018 4.464681 -0.056338 -1.2461349974419484 11-dic-2018 4.521019 -0.062627 -1.3663140652659478 10-dic-2018 4.583646 -0.019162 -0.41631108662364363 07-dic-2018 4.602808 0.008344 0.18160986787577396 06-dic-2018 4.594464 0.006023 0.13126462778970024 05-dic-2018 4.588441 -0.02266 -0.49142276432461574 04-dic-2018 4.611101 0.042071 0.9207862500355656 03-dic-2018 4.56903 -0.024262 -0.5282050433545266 30-nov-2018 4.593292 0.100849 2.2448587550248273 29-nov-2018 4.492443 0.12987 2.9769129364712064 28-nov-2018 4.362573 0.05469 1.2695330862049874 27-nov-2018 4.307883 -0.207256 -4.590246280347072 26-nov-2018 4.515139 -0.021001 -0.4629707195986015 23-nov-2018 4.53614 -0.028489 -0.6241252027273191 22-nov-2018 4.564629 -0.028839 -0.6278262959489431 21-nov-2018 4.593468 -0.054626 -1.175234407909995 20-nov-2018 4.648094 0.000168 0.003614515377396284 16-nov-2018 4.552792 -0.095134 -2.0468053923405836 15-nov-2018 4.647926 -0.006495 -0.13954474681168721 14-nov-2018 4.654421 -0.10098 -2.123480228060683 13-nov-2018 4.755401 -0.112057 -2.302166757268373 12-nov-2018 4.867458 0.008911 0.1834087433959165 09-nov-2018 4.858547 -0.292458 -5.677688140469676 08-nov-2018 5.151005 0.066965 1.3171611553016893 07-nov-2018 5.08404 -0.052613 -1.0242661904551467 06-nov-2018 5.136653 0.138585 2.7727713988685228 05-nov-2018 4.998068 0.181673 3.7719705298257304 01-nov-2018 4.816395 0.046084 0.966058607080335 31-oct-2018 4.770311 -0.051093 -1.0597120672733502 30-oct-2018 4.821404 -0.215607 -4.28045521441188 29-oct-2018 5.037011 -0.064266 -1.259802202468127 26-oct-2018 5.101277 0.026851 0.529143591807231 25-oct-2018 5.074426 -0.057082 -1.1123825588891219 24-oct-2018 5.131508 -0.053455 -1.0309620338660084 23-oct-2018 5.184963 -0.057817 -1.1027927931364658 22-oct-2018 5.24278 0.040722 0.7828055742554196 19-oct-2018 5.202058 -0.103162 -1.9445376440562314 18-oct-2018 5.30522 -0.040804 -0.7632588256244267 17-oct-2018 5.346024 0.053245 1.0059932598734993 16-oct-2018 5.292779 0.037901 0.7212536618357267 15-oct-2018 5.254878 -0.017382 -0.32968783785321665 12-oct-2018 5.27226 -0.06975 -1.3056883083333801 11-oct-2018 5.34201 -0.041555 -0.7718862872464621 10-oct-2018 5.383565 0.047437 0.8889779255670028 09-oct-2018 5.336128 0.009891 0.18570333990019594 08-oct-2018 5.326237 -0.07427 -1.375241250497407 05-oct-2018 5.400507 -0.040166 -0.7382542564127637 04-oct-2018 5.440673 -0.038309 -0.6991992308060146 03-oct-2018 5.478982 -0.056184 -1.015037308727507 02-oct-2018 5.535166 0.04142 0.7539482167541055 01-oct-2018 5.493746 -0.008401 -0.15268585154122563 28-sept-2018 5.502147 0.005112 0.09299558762132677 27-sept-2018 5.497035 -0.006489 -0.1179062724174547 26-sept-2018 5.503524 0.02795 0.5104487675629988 25-sept-2018 5.475574 0.008225 0.15043853977494395 24-sept-2018 5.467349 -0.02883 -0.5245462347569102 21-sept-2018 5.496179 -0.01113 -0.20209507038737068 20-sept-2018 5.507309 -0.019059 -0.3448738846200615 19-sept-2018 5.526368 0.036537 0.6655396131502045 18-sept-2018 5.489831 -0.025693 -0.46583062642824147 17-sept-2018 5.515524 -0.008549 -0.15475899757298645 14-sept-2018 5.524073 0.047935 0.8753431706797747 13-sept-2018 5.476138 0.048104 0.8862140509805208 12-sept-2018 5.428034 0.010218 0.1885999819853609 11-sept-2018 5.417816 -0.021724 -0.399372005721072 10-sept-2018 5.43954 0.036742 0.6800550381487518 07-sept-2018 5.402798 0.011783 0.21856737553132388 06-sept-2018 5.391015 -0.025236 -0.4659311394542092 05-sept-2018 5.416251 -0.06927 -1.2627788682241852 04-sept-2018 5.485521 -0.011071 -0.201415713591258 03-sept-2018 5.496592 -0.013882 -0.25192025223238507 31-ago-2018 5.510474 -0.05636 -1.0124246564564348 30-ago-2018 5.566834 0.019681 0.35479461265986356 29-ago-2018 5.547153 -0.038373 -0.6870078126930212 28-ago-2018 5.585526 0.092101 1.6765678970769602 27-ago-2018 5.493425 -0.010429 -0.18948540422765575 24-ago-2018 5.503854 -0.018386 -0.3329446021904155 23-ago-2018 5.52224 0.04841 0.8843899061534611 22-ago-2018 5.47383 0.068275 1.2630525450208165 21-ago-2018 5.405555 0.058404 1.0922451974892797 20-ago-2018 5.347151 0.019082 0.358141007558273 17-ago-2018 5.328069 -0.063711 -1.181632039882933 16-ago-2018 5.39178 -0.05805 -1.0651708401913453 15-ago-2018 5.44983 0.031375 0.5790395970807176 14-ago-2018 5.418455 0.045379 0.844562779309282 13-ago-2018 5.373076 -0.104259 -1.9034621764051314 10-ago-2018 5.477335 -0.081007 -1.4573950289492803 09-ago-2018 5.558342 -0.01054 -0.1892659962987185 08-ago-2018 5.568882 0.073391 1.3354766662341908 07-ago-2018 5.495491 0.012041 0.21958803308136302 06-ago-2018 5.48345 0.032644 0.5988839081779832 03-ago-2018 5.450806 -0.038678 -0.7045835273406389 02-ago-2018 5.489484 -0.037081 -0.6709592667416379 01-ago-2018 5.526565 -0.001488 -0.026917252783213184 31-jul-2018 5.528053 0.010526 0.19077387387501682 30-jul-2018 5.517527 -0.002527 -0.04577853767372565 27-jul-2018 5.520054 -0.007719 -0.13964032169917254 26-jul-2018 5.527773 0.005375 0.09733090588545049 25-jul-2018 5.522398 0.0692 1.2689801470623292 24-jul-2018 5.453198 -0.014534 -0.2658140523346792 23-jul-2018 5.467732 0.02244 0.41209911240756236 20-jul-2018 5.445292 -0.027468 -0.5019039753250645 19-jul-2018 5.47276 0.035148 0.6463866859202164 18-jul-2018 5.437612 0.013873 0.25578295710763366 17-jul-2018 5.423739 0.01385 0.2560126464701956 16-jul-2018 5.409889 -0.037318 -0.6850850353217713 13-jul-2018 5.447207 -0.030047 -0.5485778092452896 12-jul-2018 5.477254 0.009781 0.17889434479146032 11-jul-2018 5.467473 -0.045334 -0.8223396901070543 10-jul-2018 5.512807 0.029382 0.5358329875944323 09-jul-2018 5.483425 0.0409 0.7514894281606423 06-jul-2018 5.442525 0.145858 2.7537694931548464 05-jul-2018 5.296667 0.024826 0.47091708570118107 04-jul-2018 5.271841 0.046596 0.8917476596791155 03-jul-2018 5.225245 -0.113704 -2.1297075510554606 02-jul-2018 5.338949 0.072073 1.3684202931680944 29-jun-2018 5.266876 0.021199 0.4041232428149884 28-jun-2018 5.245677 0.003115 0.05941751380336561 27-jun-2018 5.242562 0.021124 0.40456288095348447 26-jun-2018 5.221438 0.003768 0.07221614245439056 25-jun-2018 5.21767 0.034987 0.6750750528249557 22-jun-2018 5.182683 -0.038669 -0.7405936240268804 21-jun-2018 5.221352 0.038859 0.7498128796314824 20-jun-2018 5.182493 -0.010461 -0.20144603630226648 19-jun-2018 5.192954 -0.026565 -0.5089549439325731 18-jun-2018 5.219519 -0.025492 -0.4860237662037315 15-jun-2018 5.245011 0.055272 1.065024657309356 14-jun-2018 5.189739 0.008253 0.15927863165122902 13-jun-2018 5.181486 0.039775 0.7735751776013859 12-jun-2018 5.141711 0.045903 0.900799245183492 11-jun-2018 5.095808 0.048428 0.9594680804694713 08-jun-2018 5.04738 0.043904 0.8774699828679102 07-jun-2018 5.003476 0.002862 0.057232971791064055 06-jun-2018 5.000614 -0.007181 -0.1433964449423349 05-jun-2018 5.007795 0.020822 0.41752782700046703 04-jun-2018 4.986973 0.034466 0.6959303641569815 01-jun-2018 4.952507 -0.000513 -0.01035731735385684 31-may-2018 4.95302 0.004832 0.0976519081328357 30-may-2018 4.948188 -0.016647 -0.3352981519023291 29-may-2018 4.964835 -0.023735 -0.4757876505692012 28-may-2018 4.98857 -0.048161 -0.9561955959133017 25-may-2018 5.036731 -0.02854 -0.5634446804524378 24-may-2018 5.065271 0.026976 0.5354192241621422 23-may-2018 5.038295 0.024275 0.4841424645294594 22-may-2018 5.01402 -0.032355 -0.6411533031136212 21-may-2018 5.046375 -0.010392 -0.20550679910701838 18-may-2018 5.056767 -0.07948 -1.5474333691506659 17-may-2018 5.136247 0.021108 0.41265740774590876 16-may-2018 5.115139 -0.032152 -0.6246392519871132 15-may-2018 5.147291 -0.019712 -0.3814977463725103 14-may-2018 5.167003 0.014819 0.28762559722245945 11-may-2018 5.152184 0.019541 0.3807200305963224 10-may-2018 5.132643 -0.037139 -0.7183861911392009 09-may-2018 5.169782 0.021046 0.4087605190866263 08-may-2018 5.148736 -0.053436 -1.0271863367839433 07-may-2018 5.202172 -0.009571 -0.18364297702323387 04-may-2018 5.211743 -0.072369 -1.3695584045152713 03-may-2018 5.284112 -0.056685 -1.0613584451908582 02-may-2018 5.340797 0.004033 0.07557013950776163 30-abr-2018 5.336764 -0.008577 -0.1604574899898809 27-abr-2018 5.345341 0.018061 0.33902854740130045 26-abr-2018 5.32728 0.004159 0.07813085593958882 25-abr-2018 5.323121 -0.044008 -0.8199542064295455 24-abr-2018 5.367129 -0.006097 -0.1134700085200213 23-abr-2018 5.373226 -0.036115 -0.6676414003110546 20-abr-2018 5.409341 -0.038656 -0.7095451777965369 19-abr-2018 5.447997 0.017385 0.3201296649438406 18-abr-2018 5.430612 0.059498 1.107740405435446 17-abr-2018 5.371114 -0.038571 -0.7129990008660393 16-abr-2018 5.409685 -0.007857 -0.14502887102674977 13-abr-2018 5.417542 0.031142 0.5781598098915788 12-abr-2018 5.3864 0.023775 0.44334630894384747 11-abr-2018 5.362625 0.037452 0.703301094631104 10-abr-2018 5.325173 0.018486 0.3483529365873661 09-abr-2018 5.306687 0.000492 0.009272180913064823 06-abr-2018 5.306195 0.050751 0.9656843456042915 05-abr-2018 5.255444 0.087767 1.6983840127778884 04-abr-2018 5.167677 0.096113 1.895135307372637 03-abr-2018 5.071564 -0.032093 -0.6288236062885888 02-abr-2018 5.103657 -0.083296 -1.6058753568810051 28-mar-2018 5.186953 -0.014586 -0.2804170073510936 27-mar-2018 5.201539 0.040014 0.7752360009880801 26-mar-2018 5.161525 -0.089169 -1.6982326526741036 23-mar-2018 5.250694 -0.019467 -0.3693815046637095 22-mar-2018 5.270161 0.041643 0.7964589583511045 21-mar-2018 5.228518 -0.031305 -0.5951721189097048 20-mar-2018 5.259823 -0.040785 -0.7694400340489242 16-mar-2018 5.300608 -0.028832 -0.5409949262961963 15-mar-2018 5.32944 -0.038715 -0.7211975064058321 14-mar-2018 5.368155 -0.016392 -0.30442672336224386 13-mar-2018 5.384547 0.012826 0.23876891595821897 12-mar-2018 5.371721 0.029604 0.5541623292788234 09-mar-2018 5.342117 0.075811 1.4395479487899108 08-mar-2018 5.266306 -0.022391 -0.42337460436852403 07-mar-2018 5.288697 0.024442 0.464301216411439 06-mar-2018 5.264255 0.021735 0.41459069302549156 05-mar-2018 5.24252 -0.007471 -0.1423050058562005 02-mar-2018 5.249991 0.019113 0.3653879903144367 01-mar-2018 5.230878 -0.056706 -1.0724368634143684 28-feb-2018 5.287584 -0.044354 -0.8318551340994588 27-feb-2018 5.331938 -0.02241 -0.41853835424966773 26-feb-2018 5.354348 -0.037815 -0.7012955654345019 23-feb-2018 5.392163 0.065222 1.2243799959488946 22-feb-2018 5.326941 -0.014598 -0.27329202314164514 21-feb-2018 5.341539 -0.027645 -0.5148827084339073 20-feb-2018 5.369184 0.000572 0.010654522994025271 19-feb-2018 5.368612 0.00928 0.17315590823632498 16-feb-2018 5.359332 0.035165 0.6604789068412016 15-feb-2018 5.324167 0.051013 0.9674096375717455 14-feb-2018 5.273154 0.007847 0.1490321457039447 13-feb-2018 5.265307 -0.002178 -0.041348005737083256 12-feb-2018 5.267485 -0.007481 -0.141820819319025 09-feb-2018 5.274966 -0.116025 -2.152201700948861 08-feb-2018 5.390991 -0.030415 -0.5610168284758603 07-feb-2018 5.421406 -0.122353 -2.2070403854135794 06-feb-2018 5.543759 -0.013046 -0.23477519905773192 02-feb-2018 5.556805 0.013969 0.2520190025467107 01-feb-2018 5.542836 -0.001432 -0.025828477266971944 31-ene-2018 5.544268 -0.027439 -0.49247026090926893 30-ene-2018 5.571707 -0.050105 -0.89126068249881 29-ene-2018 5.621812 0.034132 0.6108438564842654 26-ene-2018 5.58768 -0.002845 -0.05088967494108335 25-ene-2018 5.590525 0.054268 0.9802290608980039 24-ene-2018 5.536257 0.030693 0.5574905677238517 23-ene-2018 5.505564 0.035456 0.6481773303196208 22-ene-2018 5.470108 -0.028141 -0.5118174895316673 19-ene-2018 5.498249 0.016726 0.30513417530128034 18-ene-2018 5.481523 0.01811 0.3314777777187996 17-ene-2018 5.463413 0.007669 0.14056744597987003 16-ene-2018 5.455744 0.031203 0.5752191752260698 15-ene-2018 5.424541 0.035794 0.6642360459676433 12-ene-2018 5.388747 0.005775 0.10728274269306992 11-ene-2018 5.382972 -0.09905 -1.8068150766268358 10-ene-2018 5.482022 -0.030739 -0.5575971822467907 09-ene-2018 5.512761 0.009831 0.17865028266759708 08-ene-2018 5.50293 0.016219 0.29560514486729844 05-ene-2018 5.486711 -0.005188 -0.09446641316601052 04-ene-2018 5.491899 -0.026898 -0.48738882767385716 03-ene-2018 5.518797 0.071169 1.3064218041320002 02-ene-2018 5.447628 0.054863 1.0173445347609251 29-dic-2017 5.392765 0.024068 0.44830244657130025 28-dic-2017 5.368697 0.020976 0.3922418540533435 27-dic-2017 5.347721 0.004373 0.08184007479954515 26-dic-2017 5.343348 -0.010966 -0.20480681558832747 22-dic-2017 5.354314 0.018065 0.33853367786997945 21-dic-2017 5.336249 -0.001896 -0.03551795614394139 20-dic-2017 5.338145 -0.033901 -0.6310630996086035 19-dic-2017 5.372046 0.058743 1.1055834760411745 18-dic-2017 5.313303 -0.023568 -0.44160707650606507 15-dic-2017 5.336871 -0.006669 -0.12480490461379536 14-dic-2017 5.34354 0.061193 1.1584433964675172 13-dic-2017 5.282347 0.014238 0.2702677564188592 11-dic-2017 5.268109 0.069582 1.3384945389338172 08-dic-2017 5.198527 -0.000178 -0.0034239296132402204 07-dic-2017 5.198705 -0.048868 -0.931249550982902 06-dic-2017 5.247573 0.035108 0.6735392947482621 05-dic-2017 5.212465 -0.01079 -0.2065761675430359 04-dic-2017 5.223255 0.021584 0.41494358255260666 01-dic-2017 5.201671 -0.067716 -1.285083065639324 30-nov-2017 5.269387 0.038723 0.7403075403046344 29-nov-2017 5.230664 0.001662 0.03178426782013088 28-nov-2017 5.229002 -0.066337 -1.2527432143626687 27-nov-2017 5.295339 -0.0262 -0.49233877643290785 24-nov-2017 5.321539 -0.004344 -0.08156393972605105 23-nov-2017 5.325883 0.002427 0.04559068394666923 22-nov-2017 5.323456 0.044587 0.8446316815211743 21-nov-2017 5.278869 0.011828 0.2245663172168206 17-nov-2017 5.267041 0.007671 0.14585397110300283 16-nov-2017 5.25937 -0.020923 -0.39624695069004695 15-nov-2017 5.280293 -0.013949 -0.26347492237793435 14-nov-2017 5.294242 -0.001148 -0.021679234201824604 13-nov-2017 5.29539 -0.075525 -1.4061849796543047 10-nov-2017 5.370915 -0.004067 -0.07566536967007517 09-nov-2017 5.374982 -0.013531 -0.25110823709620816 08-nov-2017 5.388513 0.001232 0.022868679023796978 07-nov-2017 5.387281 0.056113 1.0525460837099863 06-nov-2017 5.331168 0.021965 0.41371558028577926 03-nov-2017 5.309203 -0.03275 -0.6130716612444924 01-nov-2017 5.341953 -0.01994 -0.37188358663628684 31-oct-2017 5.361893 -0.033374 -0.6185792102596591 30-oct-2017 5.395267 0.027684 0.5157628675700031 27-oct-2017 5.367583 0.021375 0.39981609394920664 26-oct-2017 5.346208 -0.138016 -2.516600343093207 25-oct-2017 5.484224 0.065718 1.2128435402673725 24-oct-2017 5.418506 -0.041596 -0.7618172700803025 23-oct-2017 5.460102 -0.00897 -0.16401320004563846 20-oct-2017 5.469072 0.001821 0.03330741537200323 19-oct-2017 5.467251 -0.026127 -0.4756089968685934 18-oct-2017 5.493378 0.03614 0.6622397630449689 17-oct-2017 5.457238 -0.025798 -0.4705057562999769 16-oct-2017 5.483036 0.003609 0.0658645511656602 13-oct-2017 5.479427 -0.016158 -0.2940178343160919 12-oct-2017 5.495585 0.017891 0.32661554296388223 11-oct-2017 5.477694 -0.008157 -0.14869160682636112 10-oct-2017 5.485851 -0.026589 -0.4823453860722294 09-oct-2017 5.51244 -0.007667 -0.13889223524109226 06-oct-2017 5.520107 -0.004733 -0.0856676392438514 05-oct-2017 5.52484 -0.005136 -0.0928756291166544 04-oct-2017 5.529976 0.021907 0.39772559130976753 03-oct-2017 5.508069 0.017896 0.32596422735677 02-oct-2017 5.490173 0.019641 0.35903272296003386 29-sept-2017 5.470532 -0.00474 -0.08657104158478336 28-sept-2017 5.475272 -0.013949 -0.2541162033738485 27-sept-2017 5.489221 -0.00694 -0.12626995461013607 26-sept-2017 5.496161 0.00855 0.15580550443535449 25-sept-2017 5.487611 -0.023163 -0.42032208179831 22-sept-2017 5.510774 0.017761 0.323338029602333 21-sept-2017 5.493013 0.015516 0.28326806933897 20-sept-2017 5.477497 0 0 19-sept-2017 5.477497 0.033021 0.6065046480138768 18-sept-2017 5.444476 -0.038888 -0.7091996810716925 15-sept-2017 5.483364 -0.001188 -0.02166083939034583 14-sept-2017 5.484552 -0.034636 -0.627556082525183 13-sept-2017 5.519188 0.011855 0.21525845631633314 12-sept-2017 5.507333 0.023661 0.4314809492617356 11-sept-2017 5.483672 -0.023518 -0.4270417399799172 08-sept-2017 5.50719 -0.037 -0.667365295922398 07-sept-2017 5.54419 0.029305 0.5313800741085263 06-sept-2017 5.514885 -0.055782 -1.0013522617668584 05-sept-2017 5.570667 -0.026378 -0.4712844009651522 04-sept-2017 5.597045 -0.006683 -0.11925989270000258 01-sept-2017 5.603728 -0.004467 -0.07965129600522093 31-ago-2017 5.608195 -0.010147 -0.18060488307760544 30-ago-2017 5.618342 0.001993 0.035485686519836995 29-ago-2017 5.616349 -0.004334 -0.0771080667598582 28-ago-2017 5.620683 -0.017316 -0.30713024248496673 25-ago-2017 5.637999 0.018201 0.3238728509458881 24-ago-2017 5.619798 -0.000541 -0.009625753891357799 23-ago-2017 5.620339 0.001674 0.0297935541627771 22-ago-2017 5.618665 0.022986 0.4107812474589768 21-ago-2017 5.595679 0.013934 0.24963519472853024 18-ago-2017 5.581745 -0.022237 -0.39680712750326463 17-ago-2017 5.603982 -0.022165 -0.3939641107848764 16-ago-2017 5.626147 0.021754 0.3881597882232741 15-ago-2017 5.604393 0.050637 0.9117613377325183 14-ago-2017 5.553756 -0.024046 -0.43110171354235954 11-ago-2017 5.577802 -0.038751 -0.6899427460223378 10-ago-2017 5.616553 -0.009083 -0.16145730011682236 09-ago-2017 5.625636 -0.00183 -0.03251907696998969 08-ago-2017 5.627466 0.001971 0.035036916751325885 07-ago-2017 5.625495 0.000097 0.0017243224390523124 04-ago-2017 5.625398 0.009272 0.16509601102254473 03-ago-2017 5.616126 0.00809 0.14425727652247597 02-ago-2017 5.608036 0.020524 0.36731912164126 01-ago-2017 5.587512 -0.009068 -0.1620275239521279 31-jul-2017 5.59658 -0.005751 -0.10265369896923263 28-jul-2017 5.602331 -0.035307 -0.6262729178425432 27-jul-2017 5.637638 -0.008027 -0.14217988492055408 26-jul-2017 5.645665 0.003246 0.057528517467419556 25-jul-2017 5.642419 -0.00348 -0.06163765947637391 24-jul-2017 5.645899 0.042303 0.7549259439831137 21-jul-2017 5.603596 0.010987 0.19645571503389564 20-jul-2017 5.592609 -0.005426 -0.09692686808853464 19-jul-2017 5.598035 -0.028818 -0.5121512859852567 18-jul-2017 5.626853 0.012046 0.21453987643742697 17-jul-2017 5.614807 0.024499 0.4382406121451627 14-jul-2017 5.590308 0.014705 0.263738289831611 13-jul-2017 5.575603 0.034146 0.616191734412087 12-jul-2017 5.541457 -0.016681 -0.3001184929197512 11-jul-2017 5.558138 0.052711 0.9574370888942856 10-jul-2017 5.505427 0.009261 0.16849927749634927 07-jul-2017 5.496166 -0.031106 -0.5627731003648816 06-jul-2017 5.527272 0.027397 0.4981385940589559 05-jul-2017 5.499875 -0.007408 -0.1345127897004748 04-jul-2017 5.507283 0.034806 0.6360191189474164 03-jul-2017 5.472477 0.06915 1.2797670768398803 30-jun-2017 5.403327 -0.008996 -0.16621328771398158 29-jun-2017 5.412323 0.026059 0.48380472995753643 28-jun-2017 5.386264 -0.000645 -0.01197347124297069 27-jun-2017 5.386909 0.02979 0.5560824764206284 26-jun-2017 5.357119 -0.006588 -0.12282550109467202 23-jun-2017 5.363707 -0.000367 -0.006841814635666845 22-jun-2017 5.364074 -0.009807 -0.18249380661760095 21-jun-2017 5.373881 -0.005321 -0.09891801795136156 20-jun-2017 5.379202 0.002463 0.04580843518720176 19-jun-2017 5.376739 0.016079 0.2999444098301329 16-jun-2017 5.36066 -0.016217 -0.3016063041799171 15-jun-2017 5.376877 0.020257 0.3781675758220669 14-jun-2017 5.35662 0.000306 0.005712883897396605 13-jun-2017 5.356314 -0.001384 -0.025831989783672016 12-jun-2017 5.357698 -0.006201 -0.11560620362165656 09-jun-2017 5.363899 -0.025368 -0.4707133641736437 08-jun-2017 5.389267 0.002885 0.053560998830012425 07-jun-2017 5.386382 -0.038235 -0.7048423879510757 06-jun-2017 5.424617 0.031945 0.5923779528960782 05-jun-2017 5.392672 0.021968 0.40903389946643864 02-jun-2017 5.370704 0.038775 0.7272227368368933 01-jun-2017 5.331929 -0.064623 -1.1974868397450817 31-may-2017 5.396552 -0.016659 -0.3077471024129671 30-may-2017 5.413211 -0.028989 -0.5326706111499027 29-may-2017 5.4422 0.03366 0.6223490997570509 26-may-2017 5.40854 -0.009641 -0.17793794633291135 25-may-2017 5.418181 0.046695 0.86931251426514 24-may-2017 5.371486 0.009598 0.17900411198443533 23-may-2017 5.361888 -0.013609 -0.2531672885316465 22-may-2017 5.375497 0.088478 1.673495026214205 19-may-2017 5.287019 -0.038035 -0.7142650572181991 18-may-2017 5.325054 -0.075662 -1.4009623909126123 17-may-2017 5.400716 -0.026297 -0.48455752731751334 16-may-2017 5.427013 0.026547 0.4915686905537411 15-may-2017 5.400466 -0.007799 -0.14420521183780752 12-may-2017 5.408265 -0.04683 -0.8584635098013875 11-may-2017 5.455095 -0.006553 -0.11998210064068573 10-may-2017 5.461648 0.040836 0.7533188754747444 09-may-2017 5.420812 0.004115 0.07596880534392084 08-may-2017 5.416697 0.047967 0.8934515239172021 05-may-2017 5.36873 -0.012813 -0.23809156593192696 04-may-2017 5.381543 -0.03823 -0.7053800961774598 03-may-2017 5.419773 0.032759 0.608110541387121 02-may-2017 5.387014 -0.010197 -0.18893091265099696 28-abr-2017 5.397211 -0.023467 -0.4329163252272133 27-abr-2017 5.420678 -0.028429 -0.5217185127764972 26-abr-2017 5.449107 0.031993 0.5905912262507306 25-abr-2017 5.417114 0.040308 0.7496643918341112 24-abr-2017 5.376806 -0.007011 -0.13022359415262444 21-abr-2017 5.383817 0.03566 0.6667717495952344 20-abr-2017 5.348157 0.011131 0.2085618469911895 19-abr-2017 5.337026 0.002814 0.052753808809998554 18-abr-2017 5.334212 0.004277 0.08024488103513458 17-abr-2017 5.329935 -0.082062 -1.516297958036562 12-abr-2017 5.411997 0.002761 0.051042328343596025 11-abr-2017 5.409236 0.006938 0.12842682873103262 10-abr-2017 5.402298 0.026516 0.4932491682140384 07-abr-2017 5.375782 -0.020456 -0.37907890645297704 06-abr-2017 5.396238 -0.028984 -0.5342454188971437 05-abr-2017 5.425222 0.059125 1.1018250322347882 04-abr-2017 5.366097 0.04074 0.765019133928486 03-abr-2017 5.325357 -0.035452 -0.6613180958321776 31-mar-2017 5.360809 -0.019004 -0.35324647901330397 30-mar-2017 5.379813 -0.023098 -0.42751028103183636 29-mar-2017 5.402911 -0.000478 -0.008846299979512858 28-mar-2017 5.403389 0.020707 0.3846966995263699 27-mar-2017 5.382682 0.04244 0.7947205388819458 24-mar-2017 5.340242 0.023703 0.4458351570448369 23-mar-2017 5.316539 -0.004675 -0.08785589153151893 22-mar-2017 5.321214 -0.011592 -0.21737149260633146 21-mar-2017 5.332806 0.0503 0.9521995810321844 17-mar-2017 5.282506 0.059483 1.1388615367001065 16-mar-2017 5.223023 0.060232 1.1666557875381747 15-mar-2017 5.162791 -0.010242 -0.19798829816086616 14-mar-2017 5.173033 -0.018502 -0.3563878506068051 13-mar-2017 5.191535 -0.025113 -0.48140108360771133 10-mar-2017 5.216648 -0.022347 -0.42655127557861766 09-mar-2017 5.238995 0.012136 0.23218533348613382 08-mar-2017 5.226859 -0.05433 -1.0287456101268104 07-mar-2017 5.281189 0.051556 0.9858435572821267 06-mar-2017 5.229633 0.013387 0.2566405035345342 03-mar-2017 5.216246 -0.013241 -0.25319883193131565 02-mar-2017 5.229487 0.065158 1.2616934358752125 01-mar-2017 5.164329 -0.053931 -1.0335054213473456 28-feb-2017 5.21826 0.025831 0.49747430345219934 27-feb-2017 5.192429 -0.022114 -0.4240831842790442 24-feb-2017 5.214543 -0.015384 -0.2941532453512257 23-feb-2017 5.229927 -0.062105 -1.1735567736551857 22-feb-2017 5.292032 0.062505 1.195232379524955 21-feb-2017 5.229527 -0.006225 -0.11889409582424836 20-feb-2017 5.235752 -0.012696 -0.24190008170034266 17-feb-2017 5.248448 0.016932 0.32365379366134023 16-feb-2017 5.231516 -0.02172 -0.413459437192618 15-feb-2017 5.253236 -0.028037 -0.5308757945290842 14-feb-2017 5.281273 0.018146 0.3447760238352599 13-feb-2017 5.263127 0.059288 1.139312726623556 10-feb-2017 5.203839 0.036493 0.7062232720626798 09-feb-2017 5.167346 0.013334 0.25871107789426956 08-feb-2017 5.154012 -0.057224 -1.0980888219224767 07-feb-2017 5.211236 0.020902 0.4027101146091947 03-feb-2017 5.190334 0.005999 0.11571397295892337 02-feb-2017 5.184335 0.00775 0.14971260010219092 01-feb-2017 5.176585 -0.009892 -0.19072676886449125 31-ene-2017 5.186477 -0.04896 -0.9351654885733511 27-ene-2017 5.235437 -0.075416 -1.4200355385471977 26-ene-2017 5.310853 0.003696 0.0696418063381204 25-ene-2017 5.307157 0.110527 2.1268976240371162 24-ene-2017 5.19663 0.081146 1.5862819627624678 23-ene-2017 5.115484 0.014499 0.2842392204642829 20-ene-2017 5.100985 -0.019326 -0.37743801108956077 19-ene-2017 5.120311 0.034601 0.6803573149078497 18-ene-2017 5.08571 0.030858 0.6104629769575846 17-ene-2017 5.054852 -0.049488 -0.9695278919507713 16-ene-2017 5.10434 0.015432 0.3032477694625252 13-ene-2017 5.088908 0.024232 0.47845113882901885 12-ene-2017 5.064676 0.00222 0.04385223298730893 11-ene-2017 5.062456 0.045298 0.9028617396542027 10-ene-2017 5.017158 -0.062116 -1.222930678675732 09-ene-2017 5.079274 -0.079706 -1.544995328533935 06-ene-2017 5.15898 0.031165 0.6077637356261878 05-ene-2017 5.127815 0.053839 1.061081093012659 04-ene-2017 5.073976 0.034025 0.6751057698775246 03-ene-2017 5.039951 0.007451 0.14805762543467463 02-ene-2017 5.0325 -0.030883 -0.609928184377915 30-dic-2016 5.063383 0.037389 0.7439125474483257 29-dic-2016 5.025994 0.032311 0.6470374671359796 28-dic-2016 4.993683 0.039724 0.8018637215205051 27-dic-2016 4.953959 -0.021754 -0.43720367312182196 26-dic-2016 4.975713 0.021987 0.44384772189660876 23-dic-2016 4.953726 0.001835 0.037056550719714955 22-dic-2016 4.951891 0.006261 0.12659661155403862 21-dic-2016 4.94563 -0.006181 -0.12482301929536486 20-dic-2016 4.951811 -0.015387 -0.3097722297359598 19-dic-2016 4.967198 -0.07802 -1.5464148427283024 16-dic-2016 5.045218 -0.040756 -0.8013411000528119 15-dic-2016 5.085974 -0.054647 -1.0630427724588138 14-dic-2016 5.140621 -0.006793 -0.13196917908681913 13-dic-2016 5.147414 0.046413 0.9098802372318688 09-dic-2016 5.101001 0.078925 1.571561242800786 08-dic-2016 5.022076 0.052605 1.0585633762627853 07-dic-2016 4.969471 0.011375 0.22942274615094183 06-dic-2016 4.958096 0.042549 0.8656005120081244 05-dic-2016 4.915547 -0.032672 -0.6602779707203743 02-dic-2016 4.948219 -0.041504 -0.8317896604681262 01-dic-2016 4.989723 -0.012177 -0.24344748995381754 30-nov-2016 5.0019 -0.015186 -0.30268566255392076 29-nov-2016 5.017086 0.014741 0.29468179423850216 28-nov-2016 5.002345 0.016087 0.3226267072421844 25-nov-2016 4.986258 0.015467 0.3111577211755634 24-nov-2016 4.970791 0.038472 0.7799982117944926 23-nov-2016 4.932319 -0.00458 -0.09277078587186005 22-nov-2016 4.936899 0 0 18-nov-2016 4.936899 0.008604 0.17458370491214506 17-nov-2016 4.928295 -0.009028 -0.1828521245217297 16-nov-2016 4.937323 -0.029757 -0.5990843715019689 15-nov-2016 4.96708 0.040956 0.8314041627859956 14-nov-2016 4.926124 -0.012813 -0.25942829398309797 11-nov-2016 4.938937 -0.229701 -4.444130155758635 10-nov-2016 5.168638 -0.108638 -2.0585999292059007 09-nov-2016 5.277276 0.047126 0.9010449031098534 08-nov-2016 5.23015 0.136148 2.6727119463243243 07-nov-2016 5.094002 0.008655 0.1701948755905939 04-nov-2016 5.085347 -0.060274 -1.1713649334064828 03-nov-2016 5.145621 -0.081852 -1.565804357095675 01-nov-2016 5.227473 -0.003665 -0.07006123715336893 31-oct-2016 5.231138 -0.018483 -0.35208255986479786 28-oct-2016 5.249621 0.033143 0.6353520517099852 27-oct-2016 5.216478 -0.035424 -0.6744984959734588 26-oct-2016 5.251902 -0.032231 -0.6099581520752789 25-oct-2016 5.284133 0.001612 0.030515732923730922 24-oct-2016 5.282521 0.015731 0.29868287894523987 21-oct-2016 5.26679 -0.018593 -0.3517815076031387 20-oct-2016 5.285383 0.042741 0.8152568876532099 19-oct-2016 5.242642 0.054318 1.0469276783793764 18-oct-2016 5.188324 -0.005696 -0.10966457580063227 17-oct-2016 5.19402 -0.001881 -0.0362016135411356 14-oct-2016 5.195901 -0.019892 -0.38138016596900987 13-oct-2016 5.215793 -0.01049 -0.20071626431251427 12-oct-2016 5.226283 -0.024896 -0.47410305380943973 11-oct-2016 5.251179 0.072042 1.3910039452518828 10-oct-2016 5.179137 -0.040715 -0.780002957938271 07-oct-2016 5.219852 -0.022903 -0.436850472699945 06-oct-2016 5.242755 0.019133 0.3662784175424638 05-oct-2016 5.223622 0.04154 0.80160831109967 04-oct-2016 5.182082 0.040993 0.7973602479941506 03-oct-2016 5.141089 -0.051653 -0.9947153161085223 30-sept-2016 5.192742 -0.042579 -0.8133025654014339 29-sept-2016 5.235321 0.03615 0.6953031550606817 28-sept-2016 5.199171 0.061682 1.2006254417284397 27-sept-2016 5.137489 -0.061513 -1.1831693852012366 26-sept-2016 5.199002 -0.032543 -0.6220533322374174 23-sept-2016 5.231545 0.113073 2.2091163144000787 22-sept-2016 5.118472 0.063017 1.2465149032085143 21-sept-2016 5.055455 0.053375 1.0670561046604612 20-sept-2016 5.00208 -0.003895 -0.0778070206103706 19-sept-2016 5.005975 0.015761 0.315838158443706 15-sept-2016 4.990214 -0.043781 -0.8697068630382032 14-sept-2016 5.033995 -0.065976 -1.2936544148976534 13-sept-2016 5.099971 0.029081 0.5734890719380622 12-sept-2016 5.07089 -0.101153 -1.9557648689309042 09-sept-2016 5.172043 -0.00331 -0.06395698998696321 08-sept-2016 5.175353 -0.026207 -0.5038296203446658 07-sept-2016 5.20156 -0.014129 -0.27089421934475005 06-sept-2016 5.215689 0.001805 0.034619105449986996 05-sept-2016 5.213884 0.031241 0.6028005401876996 02-sept-2016 5.182643 0.004138 0.07990723191345765 01-sept-2016 5.178505 -0.011447 -0.22056080672807765 31-ago-2016 5.189952 -0.000218 -0.004200247776084406 30-ago-2016 5.19017 0.025736 0.4983314725292259 29-ago-2016 5.164434 -0.035074 -0.6745638241156663 26-ago-2016 5.199508 -0.002588 -0.0497491780236274 25-ago-2016 5.202096 0.018582 0.3584826818254952 24-ago-2016 5.183514 -0.067003 -1.2761219514192603 23-ago-2016 5.250517 0.003068 0.05846650439099075 22-ago-2016 5.247449 -0.017735 -0.3368353318706431 19-ago-2016 5.265184 0.022791 0.4347442093715599 18-ago-2016 5.242393 -0.009366 -0.1783402475246865 17-ago-2016 5.251759 -0.035512 -0.6716508384003771 16-ago-2016 5.287271 0.030612 0.5823470763464018 15-ago-2016 5.256659 0.005729 0.10910448244406229 12-ago-2016 5.25093 0.057937 1.1156764509407195 11-ago-2016 5.192993 0.011619 0.2242455379596223 10-ago-2016 5.181374 0.025771 0.4998639344418102 09-ago-2016 5.155603 0.020049 0.39039605074739747 08-ago-2016 5.135554 0.033769 0.6619055879461796 05-ago-2016 5.101785 0.010014 0.19667027444871343 04-ago-2016 5.091771 0.032568 0.6437377586944031 03-ago-2016 5.059203 -0.032926 -0.6466057713777479 02-ago-2016 5.092129 0.015918 0.3135803456554505 01-ago-2016 5.076211 -0.01609 -0.3159671826154817 29-jul-2016 5.092301 0.001133 0.02225422535653901 28-jul-2016 5.091168 -0.012763 -0.2500621579719632 27-jul-2016 5.103931 -0.029901 -0.5824304340305643 26-jul-2016 5.133832 -0.042496 -0.8209680684840682 25-jul-2016 5.176328 0.015075 0.2920802371052146 22-jul-2016 5.161253 -0.017551 -0.3389006419242744 21-jul-2016 5.178804 0.052081 1.0158731025647378 20-jul-2016 5.126723 0.010341 0.20211547925858547 19-jul-2016 5.116382 0.017801 0.3491363577434584 18-jul-2016 5.098581 0.022237 0.4380514795687605 15-jul-2016 5.076344 0.025919 0.5132043342886985 14-jul-2016 5.050425 -0.019841 -0.39132069205047626 13-jul-2016 5.070266 0.032592 0.6469652462624617 12-jul-2016 5.037674 0.045348 0.908354141937045 11-jul-2016 4.992326 0.038615 0.7795166088615182 08-jul-2016 4.953711 0.008896 0.1799056183092795 07-jul-2016 4.944815 -0.052596 -1.052464966359581 06-jul-2016 4.997411 -0.042845 -0.8500560289001193 05-jul-2016 5.040256 -0.006244 -0.12372931734865748 04-jul-2016 5.0465 0.02723 0.5425091696601299 01-jul-2016 5.01927 0.04958 0.9976477406035387 30-jun-2016 4.96969 0.077978 1.5940840343830545 29-jun-2016 4.891712 0.053281 1.101204088680814 28-jun-2016 4.838431 -0.06989 -1.4239085015018373 27-jun-2016 4.908321 -0.15198 -3.003378652771841 24-jun-2016 5.060301 0.043796 0.8730381012278469 23-jun-2016 5.016505 0.01011 0.20194171654453955 22-jun-2016 5.006395 -0.009289 -0.18519906756486254 21-jun-2016 5.015684 0.04681 0.9420645401755006 20-jun-2016 4.968874 0.000178 0.003582428870673513 17-jun-2016 4.968696 0.025621 0.5183210855590903 16-jun-2016 4.943075 0.046045 0.9402637925436438 15-jun-2016 4.89703 -0.041751 -0.8453705479145562 14-jun-2016 4.938781 -0.027108 -0.5458841307165746 13-jun-2016 4.965889 -0.050696 -1.010567946122711 10-jun-2016 5.016585 -0.066097 -1.3004354787492116 09-jun-2016 5.082682 0.01268 0.250098520671195 08-jun-2016 5.070002 0.033874 0.672619917523939 07-jun-2016 5.036128 -0.013702 -0.27133586675195004 06-jun-2016 5.04983 0.05018 1.0036702569179843 03-jun-2016 4.99965 -0.005675 -0.11337925109758108 02-jun-2016 5.005325 0.016738 0.3355258713539525 01-jun-2016 4.988587 -0.066553 -1.3165411838247802 31-may-2016 5.05514 -0.014333 -0.2827315580929221 30-may-2016 5.069473 -0.000696 -0.013727353072451825 27-may-2016 5.070169 0.033635 0.66782037011961 26-may-2016 5.036534 0.027445 0.5479040200723125 25-may-2016 5.009089 0.027363 0.5492674627227592 24-may-2016 4.981726 0.014694 0.29583058856878713 23-may-2016 4.967032 0.015365 0.3102995415483311 20-may-2016 4.951667 -0.053202 -1.063004845881081 19-may-2016 5.004869 -0.033014 -0.6553149408193878 18-may-2016 5.037883 -0.000337 -0.006688870275613212 17-may-2016 5.03822 0.044597 0.8930790329986865 16-may-2016 4.993623 -0.036151 -0.718740046769497 13-may-2016 5.029774 0.016351 0.32614443265609144 12-may-2016 5.013423 -0.023202 -0.46066562430198793 11-may-2016 5.036625 0.04803 0.9627961379907569 10-may-2016 4.988595 0.010688 0.21470871191446525 09-may-2016 4.977907 0.006728 0.13534012756330038 06-may-2016 4.971179 -0.025093 -0.5022344660178629 05-may-2016 4.996272 -0.029023 -0.5775382340738205 04-may-2016 5.025295 -0.001375 -0.027354093266516402 03-may-2016 5.02667 0.004646 0.09251250093587765 02-may-2016 5.022024 0.01573 0.3142044794013296 29-abr-2016 5.006294 -0.044891 -0.8887221513367656 28-abr-2016 5.051185 0.063445 1.2720189905648651 27-abr-2016 4.98774 -0.01544 -0.30860372802897357 26-abr-2016 5.00318 -0.006726 -0.13425401594361253 25-abr-2016 5.009906 -0.002453 -0.048939032499467815 22-abr-2016 5.012359 -0.011714 -0.2331574401884686 21-abr-2016 5.024073 -0.004662 -0.0927072116546209 20-abr-2016 5.028735 0.091057 1.844125923156593 19-abr-2016 4.937678 -0.053003 -1.062039429087934 18-abr-2016 4.990681 0.010251 0.20582560140389483 15-abr-2016 4.98043 -0.001531 -0.030730870835801404 14-abr-2016 4.981961 0.030805 0.6221779317799722 13-abr-2016 4.951156 0.032068 0.6519094596396731 12-abr-2016 4.919088 -0.007403 -0.1502692281382428 11-abr-2016 4.926491 -0.036981 -0.7450631332260965 08-abr-2016 4.963472 -0.015042 -0.3021383489129487 07-abr-2016 4.978514 -0.033197 -0.6623885535299222 06-abr-2016 5.011711 0 0 05-abr-2016 5.011711 -0.047775 -0.9442658799727878 04-abr-2016 5.059486 0.01673 0.33176302799500906 01-abr-2016 5.042756 -0.036756 -0.723612819499196 31-mar-2016 5.079512 0.033161 0.6571282893322323 30-mar-2016 5.046351 0.031787 0.6338935947372494 29-mar-2016 5.014564 -0.000796 -0.015871243539845595 28-mar-2016 5.01536 -0.000034 -0.0006779128419422283 23-mar-2016 5.015394 0.012556 0.25097754514537546 22-mar-2016 5.002838 0.014795 0.2966093115075391 18-mar-2016 4.988043 0.060695 1.2317985252919015 17-mar-2016 4.927348 0.061163 1.2568983711059074 16-mar-2016 4.866185 -0.05145 -1.0462346229437525 15-mar-2016 4.917635 0.002181 0.04437026569671896 14-mar-2016 4.915454 0.032722 0.6701576084863966 11-mar-2016 4.882732 -0.020325 -0.4145372978531557 10-mar-2016 4.903057 0.007442 0.15201358766978204 09-mar-2016 4.895615 -0.058124 -1.173335938772713 08-mar-2016 4.953739 0.008568 0.1732599337818652 07-mar-2016 4.945171 0.013289 0.26945089116081855 04-mar-2016 4.931882 0.009725 0.19757598142440397 03-mar-2016 4.922157 0.040604 0.8317844751455121 02-mar-2016 4.881553 0.065384 1.357593556206188 01-mar-2016 4.816169 0.035027 0.7326073979814864 29-feb-2016 4.781142 0.002296 0.04804507196925785 26-feb-2016 4.778846 0.021508 0.4521015744519309 25-feb-2016 4.757338 -0.001614 -0.033915030031822134 24-feb-2016 4.758952 -0.031153 -0.6503615265218612 23-feb-2016 4.790105 0.02268 0.47572851172278535 22-feb-2016 4.767425 -0.015139 -0.316545685536043 19-feb-2016 4.782564 -0.007471 -0.15596963278973952 18-feb-2016 4.790035 0.056263 1.1885447799344793 17-feb-2016 4.733772 -0.01573 -0.331192617668126 16-feb-2016 4.749502 0.087507 1.8770290401426857 15-feb-2016 4.661995 -0.002686 -0.057581643846599584 12-feb-2016 4.664681 -0.021014 -0.4484713580376017 11-feb-2016 4.685695 0.019797 0.4242913154123815 10-feb-2016 4.665898 -0.03961 -0.8417794635563259 09-feb-2016 4.705508 -0.056345 -1.1832578620129601 08-feb-2016 4.761853 -0.057968 -1.202700266254701 05-feb-2016 4.819821 0.051006 1.0695738878526426 04-feb-2016 4.768815 0.02194 0.4621988150098749 03-feb-2016 4.746875 -0.061773 -1.2846230374941148 02-feb-2016 4.808648 0.136072 2.9121409689216398 29-ene-2016 4.672576 0.036344 0.7839124530437649 28-ene-2016 4.636232 0.022962 0.49773804698185886 27-ene-2016 4.61327 0.045342 0.9926163459669242 26-ene-2016 4.567928 -0.019228 -0.4191703966466368 25-ene-2016 4.587156 0.046372 1.021233337679132 22-ene-2016 4.540784 0.040523 0.9004588844958104 21-ene-2016 4.500261 0.001525 0.033898410575770616 20-ene-2016 4.498736 0.018049 0.40281769291182357 19-ene-2016 4.480687 -0.025025 -0.5554061156150237 18-ene-2016 4.505712 -0.060047 -1.3151592101116156 15-ene-2016 4.565759 0.046339 1.0253306840258263 14-ene-2016 4.51942 -0.003026 -0.066910693903255 13-ene-2016 4.522446 0.036175 0.8063489700020351 12-ene-2016 4.486271 0.048091 1.0835747986787376 11-ene-2016 4.43818 -0.037301 -0.8334523149578783 08-ene-2016 4.475481 -0.125761 -2.7331968194674396 07-ene-2016 4.601242 -0.039558 -0.8523961385967936 06-ene-2016 4.6408 -0.005463 -0.11757836351493663 05-ene-2016 4.646263 -0.093511 -1.9728999737118267 04-ene-2016 4.739774 -0.001491 -0.03144730362044729 31-dic-2015 4.741265 -0.042722 -0.8930208213358439 30-dic-2015 4.783987 0.00263 0.05500530497931863 29-dic-2015 4.781357 -0.010971 -0.2289284038988984 28-dic-2015 4.792328 -0.005713 -0.1190694285438578 24-dic-2015 4.798041 0.027128 0.5686123389799814 23-dic-2015 4.770913 0.018827 0.3961839074461195 22-dic-2015 4.752086 0.024805 0.5247202355857415 21-dic-2015 4.727281 -0.079212 -1.648020708653898 18-dic-2015 4.806493 0.013699 0.2858249280065031 17-dic-2015 4.792794 0.065988 1.3960378318890176 16-dic-2015 4.726806 0.10589 2.2915370026202595 15-dic-2015 4.620916 -0.009821 -0.21208287147380644 14-dic-2015 4.630737 -0.04805 -1.0269755814915276 11-dic-2015 4.678787 0.005266 0.11267735824873794 10-dic-2015 4.673521 0.01721 0.3696058961697361 09-dic-2015 4.656311 -0.041728 -0.8882003746669621 08-dic-2015 4.698039 -0.041255 -0.8704883047981408 07-dic-2015 4.739294 -0.011658 -0.2453823991486338 04-dic-2015 4.750952 -0.037494 -0.7830097697666425 03-dic-2015 4.788446 -0.063857 -1.3160142719859003 02-dic-2015 4.852303 0.056266 1.1731769375423917 01-dic-2015 4.796037 -0.094723 -1.9367746526102283 30-nov-2015 4.89076 -0.005764 -0.1177161594633254 27-nov-2015 4.896524 0.018114 0.37130950453118944 26-nov-2015 4.87841 -0.046242 -0.9389902068207053 25-nov-2015 4.924652 -0.019533 -0.3950701682886057 24-nov-2015 4.944185 -0.013655 -0.27542236135091086 23-nov-2015 4.95784 0.035502 0.7212426290108481 20-nov-2015 4.922338 0.038621 0.7908115887959929 19-nov-2015 4.883717 0.035575 0.7337862628611126 18-nov-2015 4.848142 0.076474 1.602668081685482 17-nov-2015 4.771668 -0.06484 -1.3406366742285962 13-nov-2015 4.836508 -0.024137 -0.49658018637444207 12-nov-2015 4.860645 0.003624 0.07461363663035428 11-nov-2015 4.857021 -0.008893 -0.18276114209992203 10-nov-2015 4.865914 -0.08985 -1.8130403304112142 09-nov-2015 4.955764 0.000314 0.006336457839348596 06-nov-2015 4.95545 -0.023846 -0.47890304171513404 05-nov-2015 4.979296 0.011086 0.22313871595604856 04-nov-2015 4.96821 0.08527 1.746284001032165 03-nov-2015 4.88294 -0.021291 -0.43413534150410127 30-oct-2015 4.904231 -0.014342 -0.2915886375987507 29-oct-2015 4.918573 0.014859 0.3030152247867637 28-oct-2015 4.903714 -0.042149 -0.8522071881085262 27-oct-2015 4.945863 -0.009867 -0.19910285669316125 26-oct-2015 4.95573 0.051065 1.0411516382872226 23-oct-2015 4.904665 0.005637 0.11506364119576373 22-oct-2015 4.899028 -0.011666 -0.23756316317001222 21-oct-2015 4.910694 0.000869 0.017699205165153543 20-oct-2015 4.909825 0.0208 0.4254427007429907 19-oct-2015 4.889025 0.045164 0.9323966975930977 16-oct-2015 4.843861 0.00637 0.13167983154904062 15-oct-2015 4.837491 -0.026939 -0.5537956142857436 14-oct-2015 4.86443 0.005111 0.10517934714720313 13-oct-2015 4.859319 -0.005078 -0.1043911506400485 12-oct-2015 4.864397 0.03649 0.7558140618698744 09-oct-2015 4.827907 0.035471 0.7401455126369971 08-oct-2015 4.792436 0.015125 0.3166006985938324 07-oct-2015 4.777311 0.003438 0.07201699751962401 06-oct-2015 4.773873 0.088141 1.8810508155395997 05-oct-2015 4.685732 0.009634 0.20602647763156376 02-oct-2015 4.676098 0.011876 0.2546190983190766 01-oct-2015 4.664222 0.060903 1.3230236705298937 30-sept-2015 4.603319 0.030239 0.6612392523200994 29-sept-2015 4.57308 -0.0622 -1.3418822595398767 28-sept-2015 4.63528 -0.014237 -0.30620384870084355 25-sept-2015 4.649517 -0.04713 -1.0034818456656418 24-sept-2015 4.696647 -0.018697 -0.39651401891357235 23-sept-2015 4.715344 -0.034991 -0.7366006818466487 22-sept-2015 4.750335 0.004697 0.09897510092425929 21-sept-2015 4.745638 -0.029487 -0.6175126305594094 18-sept-2015 4.775125 0.060411 1.2813290477428747 17-sept-2015 4.714714 0.043458 0.9303279460599033 15-sept-2015 4.671256 0.013077 0.2807320199588723 14-sept-2015 4.658179 -0.020412 -0.4362851978298595 11-sept-2015 4.678591 0.016984 0.36433787747444174 10-sept-2015 4.661607 -0.029143 -0.6212865746415819 09-sept-2015 4.69075 0.033389 0.7169081374623956 08-sept-2015 4.657361 -0.000045 -0.0009662030752740904 07-sept-2015 4.657406 -0.051815 -1.1002881368277257 04-sept-2015 4.709221 0.037238 0.797049133098301 03-sept-2015 4.671983 0.004662 0.09988599455662038 02-sept-2015 4.667321 -0.094218 -1.9787299862502439 01-sept-2015 4.761539 0.048555 1.0302390163005009 31-ago-2015 4.712984 -0.017237 -0.3644015787000227 28-ago-2015 4.730221 0.13572 2.953966056379137 27-ago-2015 4.594501 0.033549 0.7355701178175083 26-ago-2015 4.560952 0.056764 1.2602493501603396 25-ago-2015 4.504188 -0.071707 -1.5670595588404017 24-ago-2015 4.575895 -0.105592 -2.2555226576512974 21-ago-2015 4.681487 -0.05002 -1.0571684666217338 20-ago-2015 4.731507 -0.04507 -0.9435627228452509 19-ago-2015 4.776577 -0.011378 -0.2376379894965596 18-ago-2015 4.787955 0.019354 0.4058632710096735 17-ago-2015 4.768601 -0.015908 -0.3324897079303226 14-ago-2015 4.784509 -0.016637 -0.3465214346741382 13-ago-2015 4.801146 -0.046199 -0.9530784377839828 12-ago-2015 4.847345 -0.106375 -2.1473761133047486 11-ago-2015 4.95372 0.048927 0.9975344525242962 10-ago-2015 4.904793 -0.002353 -0.04795047875078508 07-ago-2015 4.907146 0.002387 0.04866701911347734 06-ago-2015 4.904759 -0.030239 -0.6127459423489128 05-ago-2015 4.934998 0.030259 0.6169339489828103 04-ago-2015 4.904739 0.009421 0.19244919329040525 03-ago-2015 4.895318 0.030771 0.6325563305277964 31-jul-2015 4.864547 -0.016715 -0.34243193665900334 30-jul-2015 4.881262 0.036613 0.7557410247883799 29-jul-2015 4.844649 0.066244 1.3863203307379763 28-jul-2015 4.778405 -0.052516 -1.0870804966589187 27-jul-2015 4.830921 -0.083349 -1.6960606560079117 24-jul-2015 4.91427 0.017068 0.3485255458116696 23-jul-2015 4.897202 -0.074008 -1.4887321195443364 22-jul-2015 4.97121 -0.018143 -0.3636343229272413 21-jul-2015 4.989353 0.037899 0.7654115336626373 20-jul-2015 4.951454 0.005002 0.1011229867387776 17-jul-2015 4.946452 0.023518 0.47772324390292453 16-jul-2015 4.922934 -0.013366 -0.2707696047647023 15-jul-2015 4.9363 0.029877 0.6089364899846589 14-jul-2015 4.906423 0.001351 0.027542918839927325 13-jul-2015 4.905072 0.04234 0.8707039581864681 10-jul-2015 4.862732 0.013948 0.28765975139333905 09-jul-2015 4.848784 4.84878 121219500 08-jul-2015 0.0000040 0 0 07-jul-2015 0.0000040 0 0 06-jul-2015 0.0000040 -4.920081 -99.99991870059155 03-jul-2015 4.920085 0.026478 0.5410732819370252 02-jul-2015 4.893607 -0.010901 -0.22226490404338212 01-jul-2015 4.904508 0.028556 0.5856497356823858 30-jun-2015 4.875952 -0.086221 -1.737565377103942 29-jun-2015 4.962173 0.016262 0.328796858657586 26-jun-2015 4.945911 -0.005823 -0.11759516969207151 25-jun-2015 4.951734 -0.008755 -0.17649469638981158 24-jun-2015 4.960489 0.027303 0.5534557180694181 23-jun-2015 4.933186 0.026646 0.5430710847155021 22-jun-2015 4.90654 -0.01253 -0.2547229455974402 19-jun-2015 4.91907 0.039944 0.8186712128360694 18-jun-2015 4.879126 0.009391 0.19284416913856708 17-jun-2015 4.869735 0.034362 0.7106380417808512 16-jun-2015 4.835373 -0.028933 -0.5948022184459613 15-jun-2015 4.864306 0.003643 0.07494862326394568 12-jun-2015 4.860663 -0.009126 -0.18740031652295408 11-jun-2015 4.869789 0.012086 0.24880071918764898 10-jun-2015 4.857703 0.000137 0.0028203425336886826 09-jun-2015 4.857566 -0.000347 -0.007142985063750627 08-jun-2015 4.857913 -0.003867 -0.07953876975099655 05-jun-2015 4.86178 -0.003208 -0.06594055319355362 04-jun-2015 4.864988 -0.028394 -0.5802530846764058 03-jun-2015 4.893382 0.022493 0.46178428619498413 02-jun-2015 4.870889 0.012133 0.2497141243561109 01-jun-2015 4.858756 -0.016583 -0.340140449720522 29-may-2015 4.875339 0.005054 0.10377216117742596 28-may-2015 4.870285 0.02178 0.4492106329683067 27-may-2015 4.848505 -0.04324 -0.8839381447724687 26-may-2015 4.891745 -0.002469 -0.050447324125998574 25-may-2015 4.894214 -0.034855 -0.7071315090131626 22-may-2015 4.929069 -0.017865 -0.3611327743608465 21-may-2015 4.946934 -0.00856 -0.1727375716729755 20-may-2015 4.955494 -0.018057 -0.363060517525607 19-may-2015 4.973551 0.007813 0.15733814389724146 18-may-2015 4.965738 0.011324 0.22856386244669905 15-may-2015 4.954414 0.027241 0.5528728136803802 14-may-2015 4.927173 0.00482 0.09792064892542246 13-may-2015 4.922353 -0.023786 -0.4809003548019981 12-may-2015 4.946139 0.004061 0.08217191230085806 11-may-2015 4.942078 0.048323 0.9874421584243592 08-may-2015 4.893755 -0.020182 -0.4107093762089339 07-may-2015 4.913937 -0.041339 -0.8342421289954384 06-may-2015 4.955276 -0.014988 -0.30155339837079076 05-may-2015 4.970264 0.088322 1.8091570936320014 04-may-2015 4.881942 -0.042172 -0.8564383359118006 30-abr-2015 4.924114 -0.045494 -0.9154444374687098 29-abr-2015 4.969608 -0.017743 -0.3557600016521797 28-abr-2015 4.987351 -0.026293 -0.5244289383131311 27-abr-2015 5.013644 0.030386 0.6097617261638871 24-abr-2015 4.983258 0.026945 0.5436500882813494 23-abr-2015 4.956313 -0.005503 -0.11090697438196015 22-abr-2015 4.961816 0.022631 0.4581930014769643 21-abr-2015 4.939185 0.005409 0.10963205463725957 20-abr-2015 4.933776 -0.052461 -1.0521160546520352 17-abr-2015 4.986237 0.026311 0.5304716239718092 16-abr-2015 4.959926 0.027801 0.5636718452999467 15-abr-2015 4.932125 -0.002985 -0.06048497399247433 14-abr-2015 4.93511 0.012552 0.25498937747406936 13-abr-2015 4.922558 -0.001277 -0.025935068904624138 10-abr-2015 4.923835 -0.010501 -0.21281485492678245 09-abr-2015 4.934336 -0.008172 -0.1653411587801173 08-abr-2015 4.942508 0.018384 0.37334559405896356 07-abr-2015 4.924124 0.083913 1.7336640902638336 06-abr-2015 4.840211 0.035372 0.7361745107380289 01-abr-2015 4.804839 -0.011428 -0.2372792039976189 31-mar-2015 4.816267 0.03261 0.6816960329722637 30-mar-2015 4.783657 0.045656 0.9636131355818625 27-mar-2015 4.738001 -0.053398 -1.1144552979202942 26-mar-2015 4.791399 -0.039838 -0.8245921282685987 25-mar-2015 4.831237 0.018812 0.39090479332145434 24-mar-2015 4.812425 0.002868 0.05963127165350156 23-mar-2015 4.809557 -0.0201 -0.4161786230367912 20-mar-2015 4.829657 -0.025409 -0.5233502489976449 19-mar-2015 4.855066 0.056099 1.1689807410636497 18-mar-2015 4.798967 -0.02588 -0.5363900658404298 17-mar-2015 4.824847 -0.007799 -0.16138157026192276 13-mar-2015 4.832646 0.096057 2.0279783616437905 12-mar-2015 4.736589 0.031265 0.6644600881894637 11-mar-2015 4.705324 -0.0277 -0.585249514897875 10-mar-2015 4.733024 -0.000137 -0.002894471580408949 09-mar-2015 4.733161 -0.029951 -0.6288115836873036 06-mar-2015 4.763112 0.043109 0.9133256906828238 05-mar-2015 4.720003 -0.03686 -0.7748804201424342 04-mar-2015 4.756863 -0.025319 -0.5294445088037218 03-mar-2015 4.782182 -0.047383 -0.9811028529484539 02-mar-2015 4.829565 -0.028361 -0.5838088105911865 27-feb-2015 4.857926 0.044816 0.9311235355103041 26-feb-2015 4.81311 0 0 25-feb-2015 4.81311 0.034368 0.7191850909716406 24-feb-2015 4.778742 0.019728 0.41453965044019625 23-feb-2015 4.759014 0.033586 0.7107504336115162 20-feb-2015 4.725428 0.031684 0.67502616248351 19-feb-2015 4.693744 -0.01475 -0.3132636465077793 18-feb-2015 4.708494 0.02819 0.602311302855541 17-feb-2015 4.680304 -0.013722 -0.29232901564669644 16-feb-2015 4.694026 -0.001511 -0.03217949299515689 13-feb-2015 4.695537 0.125832 2.7536131982261436 12-feb-2015 4.569705 -0.072384 -1.5592979798534667 11-feb-2015 4.642089 -0.029777 -0.637368451920496 10-feb-2015 4.671866 0.011465 0.2460088734853503 09-feb-2015 4.660401 0.033523 0.7245274243237017 06-feb-2015 4.626878 0.097979 2.1634176430077154 05-feb-2015 4.528899 -0.005261 -0.11603031211955467 04-feb-2015 4.53416 0.080091 1.7981535535260007 03-feb-2015 4.454069 -0.110268 -2.41586017859768 30-ene-2015 4.564337 -0.032074 -0.6978053094033584 29-ene-2015 4.596411 -0.050636 -1.089638215408624 28-ene-2015 4.647047 -0.012419 -0.26653268850979916 27-ene-2015 4.659466 0.009576 0.205940355578304 26-ene-2015 4.64989 -0.043821 -0.9336109530390772 23-ene-2015 4.693711 0.07074 1.5301848097251747 22-ene-2015 4.622971 0.074169 1.630517221897106 21-ene-2015 4.548802 0.047805 1.0620980196165428 20-ene-2015 4.500997 -0.014446 -0.3199243130740439 19-ene-2015 4.515443 0.039799 0.8892351581135586 16-ene-2015 4.475644 0.001428 0.03191620610180644 15-ene-2015 4.474216 -0.045414 -1.0048167659742058 14-ene-2015 4.51963 -0.033099 -0.727014500533636 13-ene-2015 4.552729 -0.073289 -1.5842783145245003 12-ene-2015 4.626018 -0.011102 -0.23941584431716237 09-ene-2015 4.63712 0.057387 1.2530643161948525 08-ene-2015 4.579733 0.061773 1.3672763813756652 07-ene-2015 4.51796 0.030974 0.6903074803442667 06-ene-2015 4.486986 -0.114786 -2.494386944855156 05-ene-2015 4.601772 -0.123121 -2.6057944592607707 02-ene-2015 4.724893 0.012139 0.25757762870712114 31-dic-2014 4.712754 -0.018812 -0.39758507014379596 30-dic-2014 4.731566 0.024289 0.5159883304084293 29-dic-2014 4.707277 -0.000726 -0.01542055092148412 26-dic-2014 4.708003 -0.020964 -0.44331034663595664 24-dic-2014 4.728967 0.024045 0.5110605446806558 23-dic-2014 4.704922 0.02769 0.592016816783944 22-dic-2014 4.677232 0.020884 0.4485059965449318 19-dic-2014 4.656348 0.162311 3.611697010950288 18-dic-2014 4.494037 0.09047 2.054470841479192 17-dic-2014 4.403567 -0.017855 -0.40382935625687844 16-dic-2014 4.421422 -0.140339 -3.0764215836822664 15-dic-2014 4.561761 0.033644 0.7430020028192734 11-dic-2014 4.528117 -0.10841 -2.3381725157644935 10-dic-2014 4.636527 -0.075938 -1.6114284137919326 09-dic-2014 4.712465 -0.039416 -0.8294820514234258 08-dic-2014 4.751881 0.034762 0.7369328609263408 05-dic-2014 4.717119 -0.035654 -0.7501725834581201 04-dic-2014 4.752773 0.017358 0.36655710217583887 03-dic-2014 4.735415 -0.036925 -0.7737294492848372 02-dic-2014 4.77234 -0.100392 -2.0602815833089116 01-dic-2014 4.872732 -0.050774 -1.0312569945075725 28-nov-2014 4.923506 0.00114 0.023159594390177406 27-nov-2014 4.922366 0.012988 0.2645548988079549 26-nov-2014 4.909378 -0.0206 -0.41785176323302053 25-nov-2014 4.929978 -0.006167 -0.12493555193374586 24-nov-2014 4.936145 0.04711 0.9635848383167639 21-nov-2014 4.889035 0.017952 0.3685422728374778 20-nov-2014 4.871083 0.065599 1.3650862223243279 19-nov-2014 4.805484 0.006188 0.12893557721799198 18-nov-2014 4.799296 -0.041824 -0.8639323131837261 14-nov-2014 4.84112 -0.010356 -0.21346081068936545 13-nov-2014 4.851476 -0.065572 -1.3335643662620336 12-nov-2014 4.917048 -0.019117 -0.3872844607098831 11-nov-2014 4.936165 -0.011289 -0.22817796790025738 10-nov-2014 4.947454 -0.028562 -0.5739933312111537 07-nov-2014 4.976016 -0.030959 -0.6183174471612101 06-nov-2014 5.006975 0.011837 0.2369704300461769 05-nov-2014 4.995138 -0.038631 -0.7674368847676563 04-nov-2014 5.033769 0.02295 0.4580089602118935 03-nov-2014 5.010819 0.040776 0.8204355575998035 31-oct-2014 4.970043 0.035274 0.7148054954548024 30-oct-2014 4.934769 0.014016 0.2848344552144763 29-oct-2014 4.920753 0.017474 0.3563737653925057 28-oct-2014 4.903279 0.017478 0.35773049291201175 27-oct-2014 4.885801 -0.001412 -0.02889172213283931 24-oct-2014 4.887213 0.033968 0.6999028485065147 23-oct-2014 4.853245 -0.032697 -0.6692056516430199 22-oct-2014 4.885942 0.04388 0.9062254882320796 21-oct-2014 4.842062 -0.00765 -0.1577413256704728 20-oct-2014 4.849712 0.043484 0.9047427629317627 17-oct-2014 4.806228 -0.007657 -0.15906071707155447 16-oct-2014 4.813885 -0.0283 -0.584446897423374 15-oct-2014 4.842185 0.018387 0.38117267762870666 14-oct-2014 4.823798 -0.048305 -0.9914609769128444 13-oct-2014 4.872103 -0.063592 -1.2884102441500134 10-oct-2014 4.935695 -0.049511 -0.9931585575400494 09-oct-2014 4.985206 -0.008188 -0.16397664594462202 08-oct-2014 4.993394 -0.036815 -0.7318781386618329 07-oct-2014 5.030209 0.015183 0.3027501751735684 06-oct-2014 5.015026 0.044278 0.8907713688161218 03-oct-2014 4.970748 -0.008384 -0.1683827622967216 02-oct-2014 4.979132 -0.0696 -1.3785639641795207 01-oct-2014 5.048732 0.002875 0.056977437133077694 30-sept-2014 5.045857 0.00884 0.1755006981314536 29-sept-2014 5.037017 0.00554 0.11010683344075706 26-sept-2014 5.031477 -0.044532 -0.8773034090365088 25-sept-2014 5.076009 0.006677 0.13171360644755561 24-sept-2014 5.069332 -0.034492 -0.6758070027493112 23-sept-2014 5.103824 -0.042322 -0.8224018517935558 22-sept-2014 5.146146 -0.044332 -0.8541024545330892 19-sept-2014 5.190478 0.015142 0.29258003731545157 18-sept-2014 5.175336 0.021312 0.41350214900047033 17-sept-2014 5.154024 0.004917 0.09549228633236792 15-sept-2014 5.149107 0.015527 0.30245949220621865 12-sept-2014 5.13358 -0.020801 -0.40355961268676105 11-sept-2014 5.154381 0.004361 0.08467928279890174 10-sept-2014 5.15002 -0.045196 -0.869954204021546 09-sept-2014 5.195216 0.020993 0.40572275296213556 08-sept-2014 5.174223 -0.009413 -0.18159068267910786 05-sept-2014 5.183636 0.023191 0.4493992281673383 04-sept-2014 5.160445 0.027464 0.5350497108795065 03-sept-2014 5.132981 0.043265 0.8500474289724613 02-sept-2014 5.089716 -0.025683 -0.5020722723681965 01-sept-2014 5.115399 0.010034 0.19653834740513165 29-ago-2014 5.105365 -0.020517 -0.4002628230614751 28-ago-2014 5.125882 0.00971 0.1897903354304742 27-ago-2014 5.116172 -0.014729 -0.2870645915795296 26-ago-2014 5.130901 0.013597 0.2657063172326678 25-ago-2014 5.117304 0.000799 0.015616128587776227 22-ago-2014 5.116505 0.023999 0.4712611040615367 21-ago-2014 5.092506 0.031287 0.6181712350325089 20-ago-2014 5.061219 0.015856 0.31426876520083885 19-ago-2014 5.045363 0.027244 0.5429125933442391 18-ago-2014 5.018119 -0.021116 -0.4190318570179799 15-ago-2014 5.039235 0.011905 0.2368056204784647 14-ago-2014 5.02733 0.001458 0.02900989121887704 13-ago-2014 5.025872 0.003679 0.07325485101827031 12-ago-2014 5.022193 0.062953 1.2694082157749977 11-ago-2014 4.95924 -0.007781 -0.15665325352963075 08-ago-2014 4.967021 -0.036404 -0.7275816065994793 07-ago-2014 5.003425 -0.001408 -0.028132806828919166 06-ago-2014 5.004833 -0.013753 -0.27404133355490967 05-ago-2014 5.018586 0.078716 1.5934832293157513 04-ago-2014 4.93987 0.021433 0.43576851751887846 01-ago-2014 4.918437 -0.051542 -1.0370667562176823 31-jul-2014 4.969979 -0.031168 -0.6232170340123976 30-jul-2014 5.001147 -0.007532 -0.1503789721800898 29-jul-2014 5.008679 0.016011 0.3206902601975537 28-jul-2014 4.992668 -0.012654 -0.2528109080694509 25-jul-2014 5.005322 0.024973 0.5014307230276432 24-jul-2014 4.980349 -0.007332 -0.14700218398089213 23-jul-2014 4.987681 0.013195 0.26525353574218524 22-jul-2014 4.974486 -0.011292 -0.22648421169173596 21-jul-2014 4.985778 0.043377 0.8776503565777038 18-jul-2014 4.942401 -0.009693 -0.19573537982114234 17-jul-2014 4.952094 -0.00184 -0.037142198503250144 16-jul-2014 4.953934 0.001644 0.03319676351748383 15-jul-2014 4.95229 0.063309 1.294932420477805 14-jul-2014 4.888981 -0.006469 -0.1321431124819986 11-jul-2014 4.89545 -0.031779 -0.6449669783969854 10-jul-2014 4.927229 0.028089 0.5733455259494523 09-jul-2014 4.89914 0.000328 0.006695500868373802 08-jul-2014 4.898812 -0.008292 -0.16897950400073036 07-jul-2014 4.907104 -0.013919 -0.2828476924411855 04-jul-2014 4.921023 0.039874 0.8168978246720188 03-jul-2014 4.881149 0.046799 0.9680515477778812 02-jul-2014 4.83435 0.014433 0.2994449904427815 01-jul-2014 4.819917 0.035397 0.7398234305635675 30-jun-2014 4.78452 -0.015337 -0.3195303526750901 27-jun-2014 4.799857 -0.028299 -0.5861243920039038 26-jun-2014 4.828156 -0.009853 -0.2036581577256264 25-jun-2014 4.838009 -0.010272 -0.2118689077633908 24-jun-2014 4.848281 0.001822 0.03759445813943747 23-jun-2014 4.846459 -0.00262 -0.0540308788534895 20-jun-2014 4.849079 0.012233 0.252912745206277 19-jun-2014 4.836846 0.023934 0.49728729717061104 18-jun-2014 4.812912 0.001522 0.031633270219209 17-jun-2014 4.81139 0.023093 0.48228002565421485 16-jun-2014 4.788297 -0.024963 -0.5186297852183344 13-jun-2014 4.81326 -0.031824 -0.6568307174860126 12-jun-2014 4.845084 -0.00814 -0.16772355860763896 11-jun-2014 4.853224 0.012998 0.268541179688717 10-jun-2014 4.840226 0.026778 0.5563163869226384 09-jun-2014 4.813448 0.06446 1.357341816824974 06-jun-2014 4.748988 0.031242 0.6622230192129885 05-jun-2014 4.717746 -0.011205 -0.2369447262194089 04-jun-2014 4.728951 0.029428 0.6261912113208085 03-jun-2014 4.699523 0.061655 1.3293823800073654 02-jun-2014 4.637868 -0.066702 -1.4178128925704157 30-may-2014 4.70457 0.006998 0.14897057458619048 29-may-2014 4.697572 -0.000898 -0.019112604741543523 28-may-2014 4.69847 -0.003017 -0.06417118669050877 27-may-2014 4.701487 0.008583 0.18289315102120138 26-may-2014 4.692904 0.004758 0.10149001332296392 23-may-2014 4.688146 0.017647 0.3778397126302778 22-may-2014 4.670499 0.001585 0.03394793735759536 21-may-2014 4.668914 -0.003848 -0.082349582538122 20-may-2014 4.672762 0.001483 0.03174719386275151 19-may-2014 4.671279 0.035718 0.7705216261850507 16-may-2014 4.635561 -0.063309 -1.3473239310727898 15-may-2014 4.69887 -0.011825 -0.25102453035061706 14-may-2014 4.710695 0.014313 0.30476652027028467 13-may-2014 4.696382 0.04226 0.9080122953373375 12-may-2014 4.654122 0.000558 0.011990809624623192 09-may-2014 4.653564 -0.016814 -0.3600136862583714 08-may-2014 4.670378 0.04973 1.0762559710239776 07-may-2014 4.620648 0.050146 1.0971661318603514 06-may-2014 4.570502 0.010152 0.22261449230870436 05-may-2014 4.56035 0.022984 0.5065493945165543 02-may-2014 4.537366 -0.001062 -0.02340017292331177 30-abr-2014 4.538428 0.056334 1.256867883627608 29-abr-2014 4.482094 -0.004433 -0.0988069390867368 28-abr-2014 4.486527 -0.015398 -0.3420314643180417 25-abr-2014 4.501925 0.023179 0.5175332559604854 24-abr-2014 4.478746 -0.021206 -0.47124947110546955 23-abr-2014 4.499952 -0.018375 -0.4066770731733228 22-abr-2014 4.518327 -0.018607 -0.41012278335986374 21-abr-2014 4.536934 0.046222 1.029279989453788 16-abr-2014 4.490712 -0.006412 -0.1425800133596494 15-abr-2014 4.497124 0.017665 0.39435565768098335 14-abr-2014 4.479459 -0.005932 -0.13225156959560494 11-abr-2014 4.485391 -0.051009 -1.1244378802574728 10-abr-2014 4.5364 0.000839 0.018498262949169904 09-abr-2014 4.535561 0.038759 0.8619236515194576 08-abr-2014 4.496802 -0.001368 -0.030412367696196454 07-abr-2014 4.49817 0.00319 0.07096805769992302 04-abr-2014 4.49498 -0.034526 -0.762246478975853 03-abr-2014 4.529506 0.042509 0.9473819572422268 02-abr-2014 4.486997 -0.00323 -0.07193400244575608 01-abr-2014 4.490227 0.040894 0.9191040544728839 31-mar-2014 4.449333 0.010157 0.22880372393435178 28-mar-2014 4.439176 0.017963 0.40629121465082096 27-mar-2014 4.421213 0.00169 0.038239420860577036 26-mar-2014 4.419523 0.003183 0.07207325522944338 25-mar-2014 4.41634 -0.019508 -0.43978062368232634 24-mar-2014 4.435848 0.042552 0.9685666524632076 21-mar-2014 4.393296 0.087162 2.0241358025551457 20-mar-2014 4.306134 -0.000706 -0.01639252909325631 19-mar-2014 4.30684 0.08231 1.9483824236068865 18-mar-2014 4.22453 -0.010573 -0.24965154330366934 14-mar-2014 4.235103 -0.059916 -1.39501129098614 13-mar-2014 4.295019 -0.010493 -0.24371085250720473 12-mar-2014 4.305512 0.0022 0.0511234137798979 11-mar-2014 4.303312 -0.032036 -0.7389487533642052 10-mar-2014 4.335348 -0.030798 -0.7053818172823355 07-mar-2014 4.366146 0.012305 0.28262400946658367 06-mar-2014 4.353841 -0.004545 -0.10428172263769203 05-mar-2014 4.358386 0.067212 1.5662846577649845 04-mar-2014 4.291174 -0.03081 -0.712867053649435 03-mar-2014 4.321984 -0.01709 -0.3938628380156688 28-feb-2014 4.339074 0.030807 0.7150671023871084 27-feb-2014 4.308267 -0.043285 -0.9947025796773197 26-feb-2014 4.351552 -0.083275 -1.8777508119256963 25-feb-2014 4.434827 0.010701 0.24187828285179944 24-feb-2014 4.424126 0.007326 0.165866690816881 21-feb-2014 4.4168 -0.031895 -0.7169518251981761 20-feb-2014 4.448695 -0.051936 -1.153971520882294 19-feb-2014 4.500631 -0.032483 -0.7165714341179155 18-feb-2014 4.533114 0.003596 0.07939034572773528 17-feb-2014 4.529518 0.040791 0.9087431692771692 14-feb-2014 4.488727 -0.040982 -0.9047380306328728 13-feb-2014 4.529709 -0.004043 -0.08917558790158792 12-feb-2014 4.533752 0.065821 1.473187477604287 11-feb-2014 4.467931 -0.057608 -1.272953343237126 10-feb-2014 4.525539 0.029821 0.663320074791168 07-feb-2014 4.495718 0.039861 0.8945753869569871 06-feb-2014 4.455857 -0.008366 -0.18740103260970611 05-feb-2014 4.464223 -0.088715 -1.9485220312686007 04-feb-2014 4.552938 -0.016119 -0.3527861438366823 31-ene-2014 4.569057 0.023993 0.527891356425344 30-ene-2014 4.545064 -0.000345 -0.007590076052562047 29-ene-2014 4.545409 -0.023925 -0.5235992816458591 28-ene-2014 4.569334 -0.007633 -0.16676982814164926 27-ene-2014 4.576967 -0.054197 -1.1702673453153463 24-ene-2014 4.631164 -0.060991 -1.2998504951349645 23-ene-2014 4.692155 0.028439 0.609792706073869 22-ene-2014 4.663716 -0.011397 -0.24378020381539442 21-ene-2014 4.675113 0.005531 0.11844743276807218 20-ene-2014 4.669582 -0.02958 -0.6294739359911405 17-ene-2014 4.699162 -0.036543 -0.7716485718599448 16-ene-2014 4.735705 0.006872 0.1453212663674103 15-ene-2014 4.728833 0.038633 0.823696217645303 14-ene-2014 4.6902 -0.032457 -0.6872614293182842 13-ene-2014 4.722657 0.097577 2.1097364802338556 10-ene-2014 4.62508 0.015995 0.34703200309822885 09-ene-2014 4.609085 -0.022743 -0.4910156422043306 08-ene-2014 4.631828 0.027716 0.6019836181222351 07-ene-2014 4.604112 -0.058897 -1.2630685465114908 06-ene-2014 4.663009 -0.013112 -0.28040335141028216 03-ene-2014 4.676121 -0.058693 -1.2396051882925074 02-ene-2014 4.734814 -0.017236 -0.3627066213528898 31-dic-2013 4.75205 0.024381 0.5157086928040013 30-dic-2013 4.727669 0.019622 0.4167757883470577 27-dic-2013 4.708047 -0.00351 -0.07449766605816294 26-dic-2013 4.711557 0.004504 0.095686196862453 24-dic-2013 4.707053 0.042989 0.9217069062517153 23-dic-2013 4.664064 -0.003886 -0.0832485352242419 20-dic-2013 4.66795 0.011986 0.2574332619410288 19-dic-2013 4.655964 0.030002 0.6485569920375481 18-dic-2013 4.625962 -0.031481 -0.6759288304762935 17-dic-2013 4.657443 0.021114 0.45540340213129826 16-dic-2013 4.636329 -0.032146 -0.6885760339297093 13-dic-2013 4.668475 -0.018744 -0.39989597243056063 11-dic-2013 4.687219 0.019661 0.42122668855962797 10-dic-2013 4.667558 0.04062 0.8779024054353008 09-dic-2013 4.626938 0.002994 0.0647499191166675 06-dic-2013 4.623944 -0.004271 -0.09228179762608263 05-dic-2013 4.628215 0.017102 0.37088659505850324 04-dic-2013 4.611113 -0.026817 -0.5782105378908263 03-dic-2013 4.63793 -0.035533 -0.7603141396433437 02-dic-2013 4.673463 0.037433 0.8074365351389011 29-nov-2013 4.63603 0.025991 0.5637913258434473 28-nov-2013 4.610039 0.099529 2.206601914195956 27-nov-2013 4.51051 0.015 0.33366625811087064 26-nov-2013 4.49551 -0.029754 -0.6575086006031913 25-nov-2013 4.525264 0.02595 0.5767545896996742 22-nov-2013 4.499314 0.025268 0.5647684444907362 21-nov-2013 4.474046 0.020849 0.4681805004359789 20-nov-2013 4.453197 -0.041516 -0.923662979149058 19-nov-2013 4.494713 0.075901 1.7176788693431628 15-nov-2013 4.418812 0.059367 1.3618017889891947 14-nov-2013 4.359445 0.012957 0.2981027441005244 13-nov-2013 4.346488 -0.003147 -0.07235089840871706 12-nov-2013 4.349635 -0.023017 -0.5263853606461251 11-nov-2013 4.372652 -0.014312 -0.32623928530072277 08-nov-2013 4.386964 -0.025464 -0.5770972353543219 07-nov-2013 4.412428 -0.007486 -0.16936981126782105 06-nov-2013 4.419914 -0.071758 -1.5975788080696898 05-nov-2013 4.491672 -0.004445 -0.09886308563589426 04-nov-2013 4.496117 0.008354 0.18615065011231655 01-nov-2013 4.487763 0.007749 0.17296820947434538 31-oct-2013 4.480014 -0.026034 -0.5777568281562913 30-oct-2013 4.506048 0.017283 0.3850279531229637 29-oct-2013 4.488765 0.044745 1.0068586550015526 28-oct-2013 4.44402 0.047624 1.0832509173422957 25-oct-2013 4.396396 -0.022497 -0.5091094081707794 24-oct-2013 4.418893 -0.032551 -0.7312458608936786 23-oct-2013 4.451444 0.043123 0.9782182377372247 22-oct-2013 4.408321 -0.008839 -0.20010595042968785 21-oct-2013 4.41716 0.019972 0.45419936559455726 18-oct-2013 4.397188 -0.021881 -0.4951495439424005 17-oct-2013 4.419069 0.03362 0.7666261767039133 16-oct-2013 4.385449 -0.067388 -1.513372261324634 15-oct-2013 4.452837 -0.00883 -0.19790809130309367 14-oct-2013 4.461667 0.049238 1.1158933095580688 11-oct-2013 4.412429 0.061577 1.4152860175432307 10-oct-2013 4.350852 -0.006571 -0.15080014035818878 09-oct-2013 4.357423 -0.059108 -1.3383354492473845 08-oct-2013 4.416531 -0.041855 -0.938792648281239 07-oct-2013 4.458386 0.00864 0.19416838624047306 04-oct-2013 4.449746 -0.042315 -0.9419952222376321 03-oct-2013 4.492061 -0.007012 -0.15585432821383427 02-oct-2013 4.499073 0.118785 2.7118079907074604 01-oct-2013 4.380288 -0.066321 -1.491496104109896 30-sept-2013 4.446609 -0.045885 -1.0213703123476625 27-sept-2013 4.492494 -0.035251 -0.7785553294189491 26-sept-2013 4.527745 0.04852 1.083223102210762 25-sept-2013 4.479225 -0.00304 -0.06782285295492346 24-sept-2013 4.482265 0.009853 0.22030617930548438 23-sept-2013 4.472412 -0.058061 -1.281565964525117 20-sept-2013 4.530473 -0.020661 -0.45397476760736993 19-sept-2013 4.551134 0.077964 1.7429250397369203 18-sept-2013 4.47317 0.000271 0.006058710469429334 17-sept-2013 4.472899 0.042176 0.9518988210276291 13-sept-2013 4.430723 -0.08813 -1.9502736645781573 12-sept-2013 4.518853 -0.014592 -0.3218744244167515 11-sept-2013 4.533445 0.081678 1.8347321411924749 10-sept-2013 4.451767 0.1119 2.578420029922576 09-sept-2013 4.339867 0.017283 0.399830286698882 06-sept-2013 4.322584 -0.008027 -0.18535490719438896 05-sept-2013 4.330611 0.025661 0.5960812552991324 04-sept-2013 4.30495 -0.056038 -1.2849840448999172 03-sept-2013 4.360988 0.063339 1.473805794749641 02-sept-2013 4.297649 0.024494 0.5732064481630084 30-ago-2013 4.273155 -0.001725 -0.04035200988097912 29-ago-2013 4.27488 -0.042801 -0.9912960221007527 28-ago-2013 4.317681 -0.089092 -2.0217061328096544 27-ago-2013 4.406773 -0.049155 -1.1031372140662956 26-ago-2013 4.455928 -0.00779 -0.17451819312958392 23-ago-2013 4.463718 -0.03819 -0.8483069845052364 22-ago-2013 4.501908 -0.022659 -0.5007993030051273 21-ago-2013 4.524567 0.044675 0.997233861887742 20-ago-2013 4.479892 -0.062714 -1.3805731775989376 19-ago-2013 4.542606 -0.004195 -0.09226266995190685 16-ago-2013 4.546801 -0.036276 -0.7915206312265755 15-ago-2013 4.583077 -0.006533 -0.1423432492085384 14-ago-2013 4.58961 0.02739 0.6003656114786222 13-ago-2013 4.56222 -0.05841 -1.2641133351945515 12-ago-2013 4.62063 -0.007794 -0.16839425255767407 09-ago-2013 4.628424 0.052142 1.1393965669073716 08-ago-2013 4.576282 0.033839 0.7449515602066994 07-ago-2013 4.542443 0.009773 0.21561243152490694 06-ago-2013 4.53267 -0.017736 -0.38976741855561897 05-ago-2013 4.550406 0.014949 0.32960294850111027 02-ago-2013 4.535457 0.101812 2.2963498430749416 01-ago-2013 4.433645 0.062912 1.4393924314296938 31-jul-2013 4.370733 -0.00213 -0.048709506792232 30-jul-2013 4.372863 -0.072041 -1.6207549139418984 29-jul-2013 4.444904 0.031384 0.7110877485544418 26-jul-2013 4.41352 -0.002363 -0.05351138152890373 25-jul-2013 4.415883 0.002521 0.05712198546142374 24-jul-2013 4.413362 0.054002 1.238759817954929 23-jul-2013 4.35936 0.039748 0.9201752379611873 22-jul-2013 4.319612 -0.032799 -0.753582324830996 19-jul-2013 4.352411 0.01324 0.30512740797723803 18-jul-2013 4.339171 0.057804 1.3501295263872497 17-jul-2013 4.281367 -0.054639 -1.2601227950330327 16-jul-2013 4.336006 0.001275 0.029413589909039337 15-jul-2013 4.334731 -0.010123 -0.2329882661189536 12-jul-2013 4.344854 0.047338 1.101520040879429 11-jul-2013 4.297516 -0.017057 -0.3953346020567968 10-jul-2013 4.314573 0.005047 0.1171126476554498 09-jul-2013 4.309526 -0.059467 -1.3611145634703465 08-jul-2013 4.368993 -0.044809 -1.015201859983751 05-jul-2013 4.413802 0.037788 0.8635255737298829 04-jul-2013 4.376014 -0.000741 -0.016930351367622817 03-jul-2013 4.376755 -0.024898 -0.5656511315180911 02-jul-2013 4.401653 0.061473 1.4163698279794847 01-jul-2013 4.34018 0.085882 2.018711430181901 28-jun-2013 4.254298 0.09247 2.221860201815164 27-jun-2013 4.161828 0.099153 2.440584097915782 26-jun-2013 4.062675 0.031654 0.7852601115201335 25-jun-2013 4.031021 -0.042244 -1.0371041412724191 24-jun-2013 4.073265 0.043641 1.0830042703736131 21-jun-2013 4.029624 -0.148593 -3.55637344829146 20-jun-2013 4.178217 -0.032432 -0.770237557203177 19-jun-2013 4.210649 -0.002431 -0.05770125418933417 18-jun-2013 4.21308 0.024837 0.5930171673420095 17-jun-2013 4.188243 -0.011535 -0.2746573747469509 14-jun-2013 4.199778 -0.003073 -0.07311703412754818 13-jun-2013 4.202851 -0.038251 -0.901911814429363 12-jun-2013 4.241102 -0.079143 -1.831909995845143 11-jun-2013 4.320245 0.036556 0.8533766106736507 10-jun-2013 4.283689 -0.029272 -0.6786984626107215 07-jun-2013 4.312961 0.04484 1.0505794001622728 06-jun-2013 4.268121 -0.041831 -0.9705676536536834 05-jun-2013 4.309952 -0.041173 -0.9462610244477003 04-jun-2013 4.351125 -0.050776 -1.1535016348618472 03-jun-2013 4.401901 0.055981 1.2881277151903394 31-may-2013 4.34592 0.033674 0.7808923702404733 30-may-2013 4.312246 -0.013792 -0.3188136581324528 29-may-2013 4.326038 0.063663 1.4936039180034606 28-may-2013 4.262375 -0.039076 -0.9084376411587625 27-may-2013 4.301451 0.002823 0.06567211677772536 24-may-2013 4.298628 0.036084 0.8465367161019335 23-may-2013 4.262544 -0.046979 -1.0901206467629945 22-may-2013 4.309523 -0.069742 -1.5925503480606906 21-may-2013 4.379265 -0.066627 -1.4986193996615302 20-may-2013 4.445892 0.006283 0.14152147182330696 17-may-2013 4.439609 0.00048 0.010812931996344328 16-may-2013 4.439129 -0.006136 -0.13803451537759842 15-may-2013 4.445265 0.016465 0.3717711343930636 14-may-2013 4.4288 0.007331 0.16580462285272157 13-may-2013 4.421469 0.018739 0.42562228435538857 10-may-2013 4.40273 -0.038841 -0.8744878782755021 09-may-2013 4.441571 -0.023121 -0.5178632702994966 08-may-2013 4.464692 0.018549 0.417193059242584 07-may-2013 4.446143 -0.031833 -0.7108792007817818 06-may-2013 4.477976 0.052409 1.184232438464947 03-may-2013 4.425567 -0.009819 -0.22137870300352663 02-may-2013 4.435386 0.052529 1.1985104693125967 30-abr-2013 4.382857 -0.00724 -0.1649166294047717 29-abr-2013 4.390097 -0.071503 -1.6026313430159584 26-abr-2013 4.4616 0.04401 0.9962445586847127 25-abr-2013 4.41759 -0.062873 -1.4032701531069445 24-abr-2013 4.480463 0.029546 0.6638182648654198 23-abr-2013 4.450917 0.021204 0.4786766095230097 22-abr-2013 4.429713 0.031121 0.7075218615411477 19-abr-2013 4.398592 -0.018752 -0.42450848292548643 18-abr-2013 4.417344 -0.066274 -1.4781366298377783 17-abr-2013 4.483618 0.02969 0.6666026033649399 16-abr-2013 4.453928 -0.120601 -2.6363588469982373 15-abr-2013 4.574529 -0.03444 -0.7472386991537587 12-abr-2013 4.608969 0.005464 0.11869217042231951 11-abr-2013 4.603505 0.034361 0.7520226983434971 10-abr-2013 4.569144 0.051041 1.129699787720643 09-abr-2013 4.518103 0.013144 0.29176736125678393 08-abr-2013 4.504959 -0.024127 -0.5327123397524357 05-abr-2013 4.529086 -0.009512 -0.20958013906497117 04-abr-2013 4.538598 -0.040651 -0.8877219823599896 03-abr-2013 4.579249 0.017301 0.37924588355676125 02-abr-2013 4.561948 -0.013855 -0.30278838490205984 01-abr-2013 4.575803 0.034784 0.765995473703149 27-mar-2013 4.541019 0.067422 1.507109379767556 26-mar-2013 4.473597 0.019713 0.4426024566423373 25-mar-2013 4.453884 0.025791 0.5824403417001405 22-mar-2013 4.428093 0.007904 0.17881588321223368 21-mar-2013 4.420189 0.046602 1.0655327080494799 20-mar-2013 4.373587 -0.062262 -1.403609545771283 19-mar-2013 4.435849 -0.062875 -1.3976185247194537 15-mar-2013 4.498724 0.011287 0.25152442251556956 14-mar-2013 4.487437 -0.081617 -1.7862997460743515 13-mar-2013 4.569054 -0.017539 -0.382397130070185 12-mar-2013 4.586593 -0.032707 -0.7080510033987834 11-mar-2013 4.6193 0.040675 0.8883671407900844 08-mar-2013 4.578625 -0.019349 -0.42081577668773246 07-mar-2013 4.597974 0.015544 0.3392086731275764 06-mar-2013 4.58243 0.026982 0.5923017889788227 05-mar-2013 4.555448 -0.007952 -0.17425603716527152 04-mar-2013 4.5634 -0.008231 -0.18004515237559637 01-mar-2013 4.571631 0.019379 0.4257013891146624 28-feb-2013 4.552252 0.033948 0.7513438670793289 27-feb-2013 4.518304 0.004451 0.09860755323666942 26-feb-2013 4.513853 -0.040724 -0.894133527658002 25-feb-2013 4.554577 -0.02488 -0.5432958536350488 22-feb-2013 4.579457 -0.020813 -0.4524299660672091 21-feb-2013 4.60027 -0.044721 -0.9627790452123589 20-feb-2013 4.644991 0.049969 1.0874594289211237 19-feb-2013 4.595022 -0.001879 -0.04087536364172298 18-feb-2013 4.596901 0.026948 0.5896778369493078 15-feb-2013 4.569953 -0.014464 -0.3155035852977598 14-feb-2013 4.584417 -0.086936 -1.8610453973399141 13-feb-2013 4.671353 -0.021177 -0.45129173388342747 12-feb-2013 4.69253 -0.011623 -0.24707954864563292 11-feb-2013 4.704153 0.006072 0.1292442595178755 08-feb-2013 4.698081 -0.060533 -1.2720720781303128 07-feb-2013 4.758614 -0.009348 -0.1960586095275088 06-feb-2013 4.767962 -0.011767 -0.2461855054962321 05-feb-2013 4.779729 0.052583 1.1123625121796534 01-feb-2013 4.727146 -0.045423 -0.9517515618946526 31-ene-2013 4.772569 -0.01719 -0.35889070827989467 30-ene-2013 4.789759 -0.004796 -0.10003013835486296 29-ene-2013 4.794555 0.028324 0.5942641051178593 28-ene-2013 4.766231 0.016405 0.3453810729066707 25-ene-2013 4.749826 -0.003895 -0.08193581407070377 24-ene-2013 4.753721 0.018317 0.38680965763428 23-ene-2013 4.735404 0.008915 0.18861780911793088 22-ene-2013 4.726489 0.001898 0.04017278955998519 21-ene-2013 4.724591 0.022372 0.4757753732865271 18-ene-2013 4.702219 -0.00047 -0.00999428199483317 17-ene-2013 4.702689 0.013057 0.27842269926510227 16-ene-2013 4.689632 -0.016006 -0.3401451620375388 15-ene-2013 4.705638 0.002881 0.06126193634925215 14-ene-2013 4.702757 -0.003987 -0.08470823992127041 11-ene-2013 4.706744 0.002185 0.046444310720728556 10-ene-2013 4.704559 0.031269 0.669100355424123 09-ene-2013 4.67329 -0.011169 -0.23842667851292967 08-ene-2013 4.684459 0.008399 0.1796170280107612 07-ene-2013 4.67606 0.02783 0.5987225244878158 04-ene-2013 4.64823 0.013856 0.2989832067934094 03-ene-2013 4.634374 0.062578 1.3687837340073792 02-ene-2013 4.571796 -0.007673 -0.16755217690085902 31-dic-2012 4.579469 0.029659 0.65187337493214 28-dic-2012 4.54981 -0.009083 -0.19923696388575032 27-dic-2012 4.558893 -0.002045 -0.044837268123355326 26-dic-2012 4.560938 -0.012352 -0.27009002271887417 24-dic-2012 4.57329 0.002388 0.05224351780020661 21-dic-2012 4.570902 0.004366 0.09560857507747667 20-dic-2012 4.566536 -0.01463 -0.3193510123841834 19-dic-2012 4.581166 0.045837 1.0106653784102542 18-dic-2012 4.535329 0.032417 0.7199119147787032 17-dic-2012 4.502912 0.000643 0.014281687744557243 14-dic-2012 4.502269 -0.021441 -0.4739693746946643 13-dic-2012 4.52371 -0.000757 -0.016731252543117234 11-dic-2012 4.524467 0.036352 0.8099614203290245 10-dic-2012 4.488115 0.023657 0.5298963502400516 07-dic-2012 4.464458 0.017225 0.3873194860714516 06-dic-2012 4.447233 0.005729 0.1289878383538549 05-dic-2012 4.441504 0.009662 0.21801318729322933 04-dic-2012 4.431842 0.058105 1.3284978040517754 03-dic-2012 4.373737 -0.029807 -0.6768866167795757 30-nov-2012 4.403544 0.01862 0.424636778197296 29-nov-2012 4.384924 0.01222 0.27946094681917644 28-nov-2012 4.372704 -0.014095 -0.3213048968051648 27-nov-2012 4.386799 -0.004912 -0.1118470682610946 26-nov-2012 4.391711 -0.00941 -0.213809163619905 23-nov-2012 4.401121 0.038678 0.8866133036007576 22-nov-2012 4.362443 0.056763 1.3183283476709835 21-nov-2012 4.30568 0.042947 1.0074991795169905 20-nov-2012 4.262733 0.022768 0.5369855647393316 16-nov-2012 4.239965 -0.017742 -0.4167031691001753 15-nov-2012 4.257707 -0.036416 -0.8480427784672213 14-nov-2012 4.294123 0.026955 0.6316835896782128 13-nov-2012 4.267168 0.018698 0.4401113812737291 12-nov-2012 4.24847 -0.013193 -0.30957398555446547 09-nov-2012 4.261663 -0.02657 -0.6196025262619825 08-nov-2012 4.288233 -0.073275 -1.6800381886265026 07-nov-2012 4.361508 -0.000662 -0.015175933079178482 06-nov-2012 4.36217 -0.001898 -0.0434915312960293 05-nov-2012 4.364068 0.018722 0.43085176646462675 01-nov-2012 4.345346 0.00986 0.22742548355593814 31-oct-2012 4.335486 -0.016272 -0.3739178511305086 30-oct-2012 4.351758 -0.011533 -0.2643188364012393 29-oct-2012 4.363291 -0.005519 -0.12632730652053992 26-oct-2012 4.36881 -0.027639 -0.6286664533126621 25-oct-2012 4.396449 0.009551 0.21771648212472686 24-oct-2012 4.386898 -0.001724 -0.039283401486844845 23-oct-2012 4.388622 -0.035237 -0.7965217697942001 22-oct-2012 4.423859 -0.023503 -0.5284705854841589 19-oct-2012 4.447362 0.009971 0.22470411104182617 18-oct-2012 4.437391 -0.00166 -0.037395380228792144 17-oct-2012 4.439051 0.051758 1.1797251744982613 16-oct-2012 4.387293 0.035018 0.8045907025636018 15-oct-2012 4.352275 -0.005894 -0.1352402809528497 12-oct-2012 4.358169 0.033417 0.7726917057902973 11-oct-2012 4.324752 -0.030947 -0.7104944579503772 10-oct-2012 4.355699 0.010619 0.24439135758144845 09-oct-2012 4.34508 -0.008959 -0.2057629708874909 08-oct-2012 4.354039 0.054024 1.2563677103451965 05-oct-2012 4.300015 0.043006 1.010239818614431 04-oct-2012 4.257009 -0.021759 -0.5085342322836854 03-oct-2012 4.278768 0.005915 0.13843209677468427 02-oct-2012 4.272853 0.027703 0.6525800030623182 01-oct-2012 4.24515 0.01854 0.43864941406943153 28-sept-2012 4.22661 0.043026 1.0284483352073246 27-sept-2012 4.183584 0.013915 0.33371953505182306 26-sept-2012 4.169669 -0.042405 -1.0067486943486748 25-sept-2012 4.212074 0.016886 0.40250877910596616 24-sept-2012 4.195188 -0.015537 -0.36898633845715406 21-sept-2012 4.210725 -0.054842 -1.2856907416997552 20-sept-2012 4.265567 0.040809 0.9659488188435882 19-sept-2012 4.224758 -0.001548 -0.036627731167596475 18-sept-2012 4.226306 -0.012636 -0.2980932506271612 17-sept-2012 4.238942 -0.007171 -0.1688838709662225 14-sept-2012 4.246113 0.044657 1.0628934350377583 13-sept-2012 4.201456 0.030504 0.7313438275002925 12-sept-2012 4.170952 0.003234 0.07759642087108581 11-sept-2012 4.167718 -0.003904 -0.09358470158609769 10-sept-2012 4.171622 0.001914 0.04590249485095839 07-sept-2012 4.169708 0.044257 1.0727796791187194 06-sept-2012 4.125451 0.002098 0.05088092142486952 05-sept-2012 4.123353 -0.014823 -0.3582012944833666 04-sept-2012 4.138176 0.038489 0.9388277690467589 03-sept-2012 4.099687 -0.043737 -1.0555762577037735 31-ago-2012 4.143424 -0.006526 -0.15725490668562273 30-ago-2012 4.14995 -0.003385 -0.08150076986325447 29-ago-2012 4.153335 0.005023 0.12108539569829849 28-ago-2012 4.148312 -0.023149 -0.5549374667532551 27-ago-2012 4.171461 0.029893 0.7217797703671653 24-ago-2012 4.141568 -0.016113 -0.387547770018912 23-ago-2012 4.157681 -0.01357 -0.32532206764829064 22-ago-2012 4.171251 -0.028835 -0.6865335614556464 21-ago-2012 4.200086 -0.017895 -0.4242551116280514 20-ago-2012 4.217981 -0.01138 -0.2690713798136409 17-ago-2012 4.229361 0.016214 0.3848429689256036 16-ago-2012 4.213147 0.004851 0.11527230974247059 15-ago-2012 4.208296 0.029384 0.7031495279154 14-ago-2012 4.178912 -0.049195 -1.163523061265952 13-ago-2012 4.228107 0.02338 0.556040855922394 10-ago-2012 4.204727 -0.013033 -0.30900288304692536 09-ago-2012 4.21776 -0.027567 -0.6493492727415344 08-ago-2012 4.245327 -0.00269 -0.06332366372356796 07-ago-2012 4.248017 0.007706 0.1817319531515495 06-ago-2012 4.240311 0.022621 0.536336240928091 03-ago-2012 4.21769 -0.00757 -0.17916057236714428 02-ago-2012 4.22526 0.008939 0.21200947461068548 01-ago-2012 4.216321 -0.050745 -1.1892246335069576 31-jul-2012 4.267066 -0.015251 -0.35613897803455463 30-jul-2012 4.282317 0.036351 0.8561302657628441 27-jul-2012 4.245966 0.058848 1.4054535840642657 26-jul-2012 4.187118 -0.031596 -0.7489486132503886 25-jul-2012 4.218714 -0.026241 -0.6181690971989102 24-jul-2012 4.244955 0.022049 0.5221286005419017 23-jul-2012 4.222906 0.003865 0.09160849586434452 20-jul-2012 4.219041 0.004666 0.11071629838350883 19-jul-2012 4.214375 -0.055728 -1.3050739057114078 18-jul-2012 4.270103 0.035847 0.8465950098435239 17-jul-2012 4.234256 0.039411 0.9395102798792327 16-jul-2012 4.194845 0.022796 0.5463981846809566 13-jul-2012 4.172049 0.014213 0.34183647455070376 12-jul-2012 4.157836 0.022711 0.5492216075692996 11-jul-2012 4.135125 0.016175 0.39269716796756454 10-jul-2012 4.11895 0.014469 0.35251716355855955 09-jul-2012 4.104481 -0.025063 -0.6069193111878697 06-jul-2012 4.129544 -0.028776 -0.6920102349025568 05-jul-2012 4.15832 -0.003692 -0.08870709647161036 04-jul-2012 4.162012 0.031233 0.7561043570716323 03-jul-2012 4.130779 0.006135 0.14874010944944582 02-jul-2012 4.124644 0.070809 1.7467163809084485 29-jun-2012 4.053835 0.002356 0.05815160340211562 28-jun-2012 4.051479 0.003018 0.07454684632012017 27-jun-2012 4.048461 0.011948 0.2959980557476218 26-jun-2012 4.036513 0.003987 0.0988710302177841 25-jun-2012 4.032526 0.057503 1.4466079818909223 22-jun-2012 3.975023 -0.045159 -1.1233073527516912 21-jun-2012 4.020182 0.018257 0.4562054511266453 20-jun-2012 4.001925 0.053145 1.3458587209213986 19-jun-2012 3.94878 0.027785 0.7086211535592368 18-jun-2012 3.920995 0.027353 0.7025042363935873 15-jun-2012 3.893642 0.034214 0.8865044250080582 14-jun-2012 3.859428 -0.00936 -0.2419362342935307 13-jun-2012 3.868788 0.029279 0.7625714642158672 12-jun-2012 3.839509 -0.024232 -0.627164191388605 11-jun-2012 3.863741 0.008265 0.21437041755674266 08-jun-2012 3.855476 -0.004624 -0.11978964275536903 07-jun-2012 3.8601 0.020843 0.5428915021838862 06-jun-2012 3.839257 0.004551 0.1186792416419929 05-jun-2012 3.834706 -0.005952 -0.15497344465453575 04-jun-2012 3.840658 -0.072343 -1.8487856251506196 01-jun-2012 3.913001 -0.017075 -0.4344699695374848 31-may-2012 3.930076 -0.012558 -0.31851802627380577 30-may-2012 3.942634 0.048174 1.2369879264390955 29-may-2012 3.89446 0.016928 0.4365663519991582 28-may-2012 3.877532 -0.005262 -0.1355209676331013 25-may-2012 3.882794 0.018126 0.469018296008868 24-may-2012 3.864668 -0.003625 -0.09371058500480703 23-may-2012 3.868293 -0.000858 -0.022175407473112318 22-may-2012 3.869151 0.064467 1.694411414982164 21-may-2012 3.804684 -0.034359 -0.8949886729583388 18-may-2012 3.839043 -0.024886 -0.6440594534733945 17-may-2012 3.863929 -0.036631 -0.9391215620321185 16-may-2012 3.90056 -0.041683 -1.0573422287768663 15-may-2012 3.942243 -0.058847 -1.4707742140266777 14-may-2012 4.00109 -0.034727 -0.86047013529107 11-may-2012 4.035817 0.010638 0.2642863832887929 10-may-2012 4.025179 0.004298 0.10689199705238728 09-may-2012 4.020881 -0.083214 -2.0275846441176433 08-may-2012 4.104095 0.066858 1.6560335694931956 07-may-2012 4.037237 -0.014651 -0.36158452553476306 04-may-2012 4.051888 0.001945 0.04802536727060109 03-may-2012 4.049943 0.012926 0.3201869102854905 02-may-2012 4.037017 0.01952 0.48587466275643765 30-abr-2012 4.017497 0.025567 0.6404671424599129 27-abr-2012 3.99193 0.02709 0.6832558186458975 26-abr-2012 3.96484 0.036601 0.9317406603824259 25-abr-2012 3.928239 -0.013169 -0.33411917771517186 24-abr-2012 3.941408 -0.050887 -1.274630256531644 23-abr-2012 3.992295 -0.008368 -0.2091653308464122 20-abr-2012 4.000663 0.009752 0.24435523618542232 19-abr-2012 3.990911 -0.014243 -0.3556167877689597 18-abr-2012 4.005154 0.021991 0.5520989223890662 17-abr-2012 3.983163 0.000462 0.011600167825804648 16-abr-2012 3.982701 -0.004574 -0.11471493689299082 13-abr-2012 3.987275 0.050064 1.2715599951336112 12-abr-2012 3.937211 0.0071 0.1806564750970138 11-abr-2012 3.930111 -0.037192 -0.9374630573969268 10-abr-2012 3.967303 0.005786 0.1460551601823241 09-abr-2012 3.961517 -0.045827 -1.1435753955737267 04-abr-2012 4.007344 -0.000683 -0.017040803367841584 03-abr-2012 4.008027 0.039199 0.9876719273296802 02-abr-2012 3.968828 0.03971 1.0106593897154528 30-mar-2012 3.929118 0.018068 0.46197312742102503 29-mar-2012 3.91105 -0.003198 -0.0817015171241066 28-mar-2012 3.914248 -0.003766 -0.0961201261659606 27-mar-2012 3.918014 0.040451 1.0432067770401152 26-mar-2012 3.877563 0.001158 0.029873039581777446 23-mar-2012 3.876405 -0.011364 -0.29230131728505476 22-mar-2012 3.887769 0.033863 0.8786669939536668 21-mar-2012 3.853906 -0.025969 -0.6693256870388865 20-mar-2012 3.879875 0.013027 0.33688937346386516 16-mar-2012 3.866848 0.020739 0.53922028730855 15-mar-2012 3.846109 0.000275 0.0071505946434505495 14-mar-2012 3.845834 0.046213 1.2162528841692368 13-mar-2012 3.799621 -0.01373 -0.3600507794850251 12-mar-2012 3.813351 -0.012357 -0.3229990370409869 09-mar-2012 3.825708 0.025259 0.6646319947985093 08-mar-2012 3.800449 0.013062 0.3448815766648616 07-mar-2012 3.787387 -0.076644 -1.983524459301698 06-mar-2012 3.864031 -0.016468 -0.42437841112702257 05-mar-2012 3.880499 0.027813 0.7219119336483689 02-mar-2012 3.852686 0.021452 0.5599240349192975 01-mar-2012 3.831234 -0.019853 -0.5155167878575582 29-feb-2012 3.851087 0.027926 0.7304426886547545 28-feb-2012 3.823161 -0.026927 -0.6993866114229077 27-feb-2012 3.850088 -0.01334 -0.34528920947925 24-feb-2012 3.863428 0.023179 0.6035806532336836 23-feb-2012 3.840249 0.007423 0.19366910994655118 22-feb-2012 3.832826 -0.05297 -1.3631698627514157 21-feb-2012 3.885796 0.038796 1.008474135690148 20-feb-2012 3.847 -0.022481 -0.5809823074463991 17-feb-2012 3.869481 0.027964 0.7279415918242715 16-feb-2012 3.841517 0.007428 0.19373572183639973 15-feb-2012 3.834089 -0.032863 -0.8498424599012349 14-feb-2012 3.866952 0.008848 0.22933544559711194 13-feb-2012 3.858104 -0.006251 -0.16176050078214863 10-feb-2012 3.864355 0.011026 0.2861421902983109 09-feb-2012 3.853329 0.00583 0.15152700494529042 08-feb-2012 3.847499 -0.001949 -0.0506306358729875 07-feb-2012 3.849448 0.036539 0.9582971951336893 03-feb-2012 3.812909 -0.008296 -0.2171042904005412 02-feb-2012 3.821205 0.027632 0.728389831960529 01-feb-2012 3.793573 0.013556 0.35862272577081 31-ene-2012 3.780017 -0.003407 -0.09005070539278706 30-ene-2012 3.783424 -0.003801 -0.10036372277855157 27-ene-2012 3.787225 0.00983 0.2602322500029782 26-ene-2012 3.777395 0.042621 1.1411935501318151 25-ene-2012 3.734774 -0.024363 -0.6481008806010529 24-ene-2012 3.759137 -0.015716 -0.4163340930097145 23-ene-2012 3.774853 -0.024627 -0.6481676439933886 20-ene-2012 3.79948 0.023905 0.6331485932606292 19-ene-2012 3.775575 0.091188 2.4749843053946288 18-ene-2012 3.684387 -0.030961 -0.8333270530782042 17-ene-2012 3.715348 0.033352 0.905813042708357 16-ene-2012 3.681996 -0.06939 -1.8497163448389475 13-ene-2012 3.751386 0.010481 0.2801728458755301 12-ene-2012 3.740905 0.020802 0.5591780657686091 11-ene-2012 3.720103 0.041305 1.122785214083513 10-ene-2012 3.678798 0.001358 0.03692786286112078 09-ene-2012 3.67744 -0.023249 -0.6282343639252042 06-ene-2012 3.700689 -0.042675 -1.1400173747463511 05-ene-2012 3.743364 -0.002904 -0.07751714506276647 04-ene-2012 3.746268 0.006331 0.16928092638993653 03-ene-2012 3.739937 0.028606 0.7707746897272164 02-ene-2012 3.711331 -0.010301 -0.27678717293918365 30-dic-2011 3.721632 0.055818 1.5226631793102432 29-dic-2011 3.665814 -0.044032 -1.1868956285516974 28-dic-2011 3.709846 -0.018915 -0.5072730593352591 27-dic-2011 3.728761 0.021279 0.5739474932042826 26-dic-2011 3.707482 -0.009464 -0.2546176350154132 23-dic-2011 3.716946 0.051786 1.4129260386995384 22-dic-2011 3.66516 0.036682 1.010947289745177 21-dic-2011 3.628478 0.07404 2.083029722279584 20-dic-2011 3.554438 -0.061582 -1.7030326159700444 19-dic-2011 3.61602 0.000908 0.02511678752968096 16-dic-2011 3.615112 -0.0019 -0.05252954648754276 15-dic-2011 3.617012 -0.047306 -1.2909905745079986 14-dic-2011 3.664318 -0.080534 -2.150525574842477 13-dic-2011 3.744852 0.067404 1.8329015121355896 09-dic-2011 3.677448 -0.051909 -1.3919021429163259 08-dic-2011 3.729357 -0.001808 -0.04845671526185521 07-dic-2011 3.731165 -0.005614 -0.1502363399066415 06-dic-2011 3.736779 0.034006 0.9183927829224205 05-dic-2011 3.702773 0.021249 0.5771794506840102 02-dic-2011 3.681524 -0.034472 -0.9276651535685184 01-dic-2011 3.715996 0.118641 3.2980064519626224 30-nov-2011 3.597355 0.019567 0.5469021641304628 29-nov-2011 3.577788 0.100876 2.9013101280676645 28-nov-2011 3.476912 -0.066385 -1.8735375555591305 25-nov-2011 3.543297 -0.010644 -0.29949850039716475 24-nov-2011 3.553941 -0.062601 -1.7309628921771127 23-nov-2011 3.616542 -0.042405 -1.1589399901119093 22-nov-2011 3.658947 0.008854 0.2425691619364219 18-nov-2011 3.650093 -0.063307 -1.7048257661442343 17-nov-2011 3.7134 -0.05979 -1.5846008284767001 16-nov-2011 3.77319 0.031829 0.8507331957541654 15-nov-2011 3.741361 -0.046345 -1.2235638140869434 14-nov-2011 3.787706 0.096499 2.6142939152423583 11-nov-2011 3.691207 -0.004813 -0.130221156811922 10-nov-2011 3.69602 -0.093375 -2.464113664582341 09-nov-2011 3.789395 0.033901 0.9027041449140912 08-nov-2011 3.755494 0.031881 0.8561845712752642 07-nov-2011 3.723613 0.011474 0.3090940290759586 04-nov-2011 3.712139 0.081279 2.2385605614096935 03-nov-2011 3.63086 -0.060678 -1.643705144034817 01-nov-2011 3.691538 -0.055348 -1.4771733113844403 31-oct-2011 3.746886 0.005063 0.13530837776132115 28-oct-2011 3.741823 0.098751 2.710651889394445 27-oct-2011 3.643072 0.061204 1.708717350834816 26-oct-2011 3.581868 0.004719 0.13192069997643374 25-oct-2011 3.577149 0.022859 0.6431382920358215 24-oct-2011 3.55429 0.071784 2.0612742662898498 21-oct-2011 3.482506 -0.011763 -0.33663693321836413 20-oct-2011 3.494269 -0.050344 -1.4202960943832232 19-oct-2011 3.544613 0.090662 2.624878002033034 18-oct-2011 3.453951 -0.085276 -2.4094526855723015 17-oct-2011 3.539227 0.035361 1.0091995527226212 14-oct-2011 3.503866 0.00823 0.23543641271574042 13-oct-2011 3.495636 0.077266 2.2603170516942286 12-oct-2011 3.41837 0.021824 0.6425350930033039 11-oct-2011 3.396546 0.057261 1.714768281233857 10-oct-2011 3.339285 -0.029696 -0.8814534721329684 07-oct-2011 3.368981 0.029763 0.8913164699040315 06-oct-2011 3.339218 0.003796 0.11380868747642726 05-oct-2011 3.335422 -0.0263 -0.7823371474500271 04-oct-2011 3.361722 -0.02851 -0.8409453984270103 03-oct-2011 3.390232 -0.023052 -0.6753613235816299 30-sept-2011 3.413284 0.0309 0.9135568285564265 29-sept-2011 3.382384 -0.039681 -1.1595630123916407 28-sept-2011 3.422065 0.0448 1.3265171669975557 27-sept-2011 3.377265 0.069431 2.098986829447911 26-sept-2011 3.307834 0.034811 1.0635733387758044 23-sept-2011 3.273023 -0.177954 -5.156626659638706 22-sept-2011 3.450977 -0.042029 -1.2032329746928576 21-sept-2011 3.493006 -0.072898 -2.044306296523967 20-sept-2011 3.565904 -0.01852 -0.5166799463456332 19-sept-2011 3.584424 0.046659 1.318883532399693 15-sept-2011 3.537765 0.079014 2.2844662712059933 14-sept-2011 3.458751 0.019857 0.5774240206298885 13-sept-2011 3.438894 0.011018 0.32142352873907926 12-sept-2011 3.427876 -0.096162 -2.72874469571554 09-sept-2011 3.524038 -0.048466 -1.3566394887171576 08-sept-2011 3.572504 0.071372 2.038540677700812 07-sept-2011 3.501132 0.050712 1.469734119324604 06-sept-2011 3.45042 -0.143916 -4.003966240217943 05-sept-2011 3.594336 -0.068107 -1.859605733113116 02-sept-2011 3.662443 -0.012403 -0.33751074194673736 01-sept-2011 3.674846 0.070653 1.96030012821178 31-ago-2011 3.604193 0.018393 0.5129399297227955 30-ago-2011 3.5858 0.098704 2.8305501196411 29-ago-2011 3.487096 0.022387 0.646143730974232 26-ago-2011 3.464709 -0.073998 -2.0911027671971714 25-ago-2011 3.538707 -0.005044 -0.14233505683666828 24-ago-2011 3.543751 0.105977 3.082721551794853 23-ago-2011 3.437774 0.045992 1.3559833739314613 22-ago-2011 3.391782 -0.024012 -0.702969792674851 19-ago-2011 3.415794 -0.097818 -2.7839727323335643 18-ago-2011 3.513612 0.008569 0.24447631598242875 17-ago-2011 3.505043 0.016659 0.47755636994092393 16-ago-2011 3.488384 0.048727 1.4166238087111593 15-ago-2011 3.439657 -0.016823 -0.4867090218951072 12-ago-2011 3.45648 0.140582 4.239635839220627 11-ago-2011 3.315898 -0.006102 -0.18368452739313668 10-ago-2011 3.322 0.053963 1.6512358948200403 09-ago-2011 3.268037 -0.199576 -5.755428878597468 08-ago-2011 3.467613 0.036095 1.051866841438687 05-ago-2011 3.431518 -0.121361 -3.415849512465806 04-ago-2011 3.552879 -0.028612 -0.7988851570477212 03-ago-2011 3.581491 -0.092974 -2.530273114589471 02-ago-2011 3.674465 -0.033135 -0.8937048225267019 01-ago-2011 3.7076 0.003989 0.10770569587356772 29-jul-2011 3.703611 0.041268 1.1268196343160648 28-jul-2011 3.662343 0.011145 0.3052422793833695 27-jul-2011 3.651198 -0.007539 -0.20605471232285896 26-jul-2011 3.658737 -0.019119 -0.5198409073112161 25-jul-2011 3.677856 0.030208 0.8281500846572915 22-jul-2011 3.647648 0.013224 0.36385407976614725 21-jul-2011 3.634424 -0.043742 -1.1892339823705618 20-jul-2011 3.678166 -0.001626 -0.04418728015061721 19-jul-2011 3.679792 -0.046275 -1.2419261382041709 18-jul-2011 3.726067 -0.003378 -0.09057647987837332 15-jul-2011 3.729445 -0.004656 -0.12468864661132625 14-jul-2011 3.734101 0.007279 0.195313862588554 13-jul-2011 3.726822 -0.011489 -0.3073313055013347 12-jul-2011 3.738311 -0.009474 -0.2527893142216002 11-jul-2011 3.747785 -0.009401 -0.2502138568598946 08-jul-2011 3.757186 0.006472 0.17255381242078174 07-jul-2011 3.750714 -0.027724 -0.7337423559682599 06-jul-2011 3.778438 -0.030277 -0.7949400257042073 05-jul-2011 3.808715 0.006731 0.1770391458775208 04-jul-2011 3.801984 0.020543 0.5432585091239027 01-jul-2011 3.781441 -0.002764 -0.07304044046239566 30-jun-2011 3.784205 0.03348 0.8926274253644295 29-jun-2011 3.750725 0.06485 1.7594194051615966 28-jun-2011 3.685875 0.02719 0.7431631856801009 27-jun-2011 3.658685 0.001436 0.039264485409661744 24-jun-2011 3.657249 -0.00738 -0.2013846422107122 23-jun-2011 3.664629 0.01244 0.3406176405437944 22-jun-2011 3.652189 0.013714 0.37691615305863035 21-jun-2011 3.638475 0.006305 0.17358769000349653 20-jun-2011 3.63217 -0.02349 -0.6425652276196364 17-jun-2011 3.65566 -0.013218 -0.3602736313390633 16-jun-2011 3.668878 -0.016285 -0.4419071829387194 15-jun-2011 3.685163 0.034499 0.9450061687408099 14-jun-2011 3.650664 0.007322 0.20096932980763266 13-jun-2011 3.643342 -0.030061 -0.8183420114809075 10-jun-2011 3.673403 0.034142 0.9381574995582894 09-jun-2011 3.639261 -0.008264 -0.22656458831673532 08-jun-2011 3.647525 0.018301 0.504267578964539 07-jun-2011 3.629224 -0.048227 -1.3114246797577995 06-jun-2011 3.677451 -0.027568 -0.7440717577966537 03-jun-2011 3.705019 0.001286 0.03472172535115247 02-jun-2011 3.703733 -0.040697 -1.086867694148375 01-jun-2011 3.74443 0.009773 0.261684004715828 31-may-2011 3.734657 -0.009631 -0.2572184618277227 30-may-2011 3.744288 0.007559 0.20228922140192665 27-may-2011 3.736729 0.032143 0.8676543073908933 26-may-2011 3.704586 0.014064 0.38108430189550424 25-may-2011 3.690522 0.020834 0.5677321886765305 24-may-2011 3.669688 -0.016412 -0.44524022679797076 23-may-2011 3.6861 -0.000332 -0.009005998211821077 20-may-2011 3.686432 -0.008915 -0.24124933328318018 19-may-2011 3.695347 0.057253 1.573708650738546 18-may-2011 3.638094 -0.043696 -1.186814022527086 17-may-2011 3.68179 0.008386 0.22828961911077572 16-may-2011 3.673404 0.000649 0.01767065867448278 13-may-2011 3.672755 -0.02349 -0.635509821453935 12-may-2011 3.696245 -0.033535 -0.8991146930918178 11-may-2011 3.72978 0.026005 0.7021214841614299 10-may-2011 3.703775 0.026516 0.7210805657148436 09-may-2011 3.677259 -0.01988 -0.5377130803034454 06-may-2011 3.697139 -0.026966 -0.724093439900325 05-may-2011 3.724105 -0.035168 -0.9355000288619635 04-may-2011 3.759273 -0.073088 -1.9071272252274774 03-may-2011 3.832361 -0.030509 -0.7898013653061066 02-may-2011 3.86287 0.027947 0.7287499644712554 29-abr-2011 3.834923 -0.000302 -0.007874375036666688 28-abr-2011 3.835225 -0.009708 -0.2524881447869183 27-abr-2011 3.844933 0.008647 0.22540029601546913 26-abr-2011 3.836286 0.002501 0.06523579178279429 25-abr-2011 3.833785 0.041152 1.0850509395451655 20-abr-2011 3.792633 0.013669 0.36171289273991497 19-abr-2011 3.778964 -0.070678 -1.835962928500884 18-abr-2011 3.849642 -0.013002 -0.3366088099239795 15-abr-2011 3.862644 -0.026734 -0.687359264129123 14-abr-2011 3.889378 -0.003123 -0.08023119326109357 13-abr-2011 3.892501 -0.026922 -0.6868868198201623 12-abr-2011 3.919423 0.008116 0.20750097090307665 11-abr-2011 3.911307 -0.000738 -0.018864813671621874 08-abr-2011 3.912045 -0.040411 -1.022427574146303 07-abr-2011 3.952456 0.001956 0.049512719908872294 06-abr-2011 3.9505 -0.01233 -0.31114128034763033 05-abr-2011 3.96283 0.015343 0.38867765745650334 04-abr-2011 3.947487 0.040526 1.0372767990261484 01-abr-2011 3.906961 0.020621 0.5306020574628056 31-mar-2011 3.88634 0.052233 1.3623250472665474 30-mar-2011 3.834107 0.00519 0.13554746681633476 29-mar-2011 3.828917 -0.001168 -0.030495406759902196 28-mar-2011 3.830085 -0.008926 -0.2325077995348281 25-mar-2011 3.839011 0.036486 0.959520318735577 24-mar-2011 3.802525 0.072446 1.942210875426499 23-mar-2011 3.730079 0.049596 1.3475405266102303 22-mar-2011 3.680483 -0.019172 -0.5182104817881668 18-mar-2011 3.699655 -0.00789 -0.2128092848502176 17-mar-2011 3.707545 -0.047245 -1.2582594499292903 16-mar-2011 3.75479 -0.0302 -0.7978885016869265 15-mar-2011 3.78499 0.00757 0.20040133212616018 14-mar-2011 3.77742 0.021853 0.5818828421913389 11-mar-2011 3.755567 -0.05493 -1.4415442395047156 10-mar-2011 3.810497 -0.028934 -0.7536012497685204 09-mar-2011 3.839431 0.012929 0.33788039311099277 08-mar-2011 3.826502 -0.042212 -1.0911119302176382 07-mar-2011 3.868714 -0.027259 -0.6996711732858518 04-mar-2011 3.895973 0.024754 0.6394368285545199 03-mar-2011 3.871219 0.008457 0.21893660546520857 02-mar-2011 3.862762 -0.02905 -0.7464389338436698 01-mar-2011 3.891812 0.010883 0.28042254831253033 28-feb-2011 3.880929 0.047748 1.2456495010279973 25-feb-2011 3.833181 0.000112 0.0029219406172964796 24-feb-2011 3.833069 -0.036436 -0.9416191476687586 23-feb-2011 3.869505 -0.04418 -1.1288593742214819 22-feb-2011 3.913685 -0.016277 -0.4141770327550241 18-feb-2011 3.929962 0.008791 0.224193232072766 17-feb-2011 3.921171 0.014851 0.38017878719613346 16-feb-2011 3.90632 -0.011517 -0.2939632251163078 15-feb-2011 3.917837 -0.008094 -0.20616765806632872 14-feb-2011 3.925931 0.035191 0.9044808956650919 11-feb-2011 3.89074 -0.03306 -0.8425505887150212 10-feb-2011 3.9238 -0.062175 -1.5598442037393612 09-feb-2011 3.985975 0.004446 0.11166564402770895 08-feb-2011 3.981529 -0.028668 -0.7148775982825781 04-feb-2011 4.010197 -0.022188 -0.5502450782849356 03-feb-2011 4.032385 0.034352 0.8592225226755257 02-feb-2011 3.998033 0.07936 2.0251753591075348 01-feb-2011 3.918673 0.014155 0.36252874234412547 31-ene-2011 3.904518 -0.067444 -1.6980021460426862 28-ene-2011 3.971962 -0.014926 -0.37437720848942835 27-ene-2011 3.986888 0.016712 0.42093851758712963 26-ene-2011 3.970176 -0.026797 -0.6704323496806208 25-ene-2011 3.996973 0.048114 1.2184279053772242 24-ene-2011 3.948859 -0.021889 -0.5512563375968458 21-ene-2011 3.970748 -0.018399 -0.4612264225910953 20-ene-2011 3.989147 -0.027081 -0.6742894078722622 19-ene-2011 4.016228 0.003688 0.09191185633040418 18-ene-2011 4.01254 -0.000975 -0.024292920295551405 17-ene-2011 4.013515 -0.012421 -0.30852452696714505 14-ene-2011 4.025936 0.005382 0.1338621493455877 13-ene-2011 4.020554 -0.005918 -0.1469773042007991 12-ene-2011 4.026472 -0.039897 -0.9811455871319106 11-ene-2011 4.066369 -0.028096 -0.6861946554678083 10-ene-2011 4.094465 -0.003832 -0.09350225227698236 07-ene-2011 4.098297 -0.017792 -0.43225498768369686 06-ene-2011 4.116089 0.017942 0.43780762378704324 05-ene-2011 4.098147 -0.005387 -0.1312770894550892 04-ene-2011 4.103534 0.007406 0.18080489672197744 03-ene-2011 4.096128 0.034401 0.846955002145639 31-dic-2010 4.061727 0.001289 0.03174534372892777 30-dic-2010 4.060438 0.012205 0.30148956347127254 29-dic-2010 4.048233 0.001486 0.036720852576155615 28-dic-2010 4.046747 0.005922 0.14655423088107009 27-dic-2010 4.040825 -0.006163 -0.15228609523922482 24-dic-2010 4.046988 -0.003963 -0.0978288801814685 23-dic-2010 4.050951 -0.003352 -0.08267758971147444 22-dic-2010 4.054303 0.038242 0.9522265722557501 21-dic-2010 4.016061 -0.006532 -0.16238282122998773 20-dic-2010 4.022593 0.019877 0.49658781687234366 17-dic-2010 4.002716 0.015255 0.38257427470763977 16-dic-2010 3.987461 -0.020867 -0.5205911292688622 15-dic-2010 4.008328 -0.001711 -0.0426679142023307 14-dic-2010 4.010039 0.021727 0.5447668086147723 13-dic-2010 3.988312 0.005448 0.13678599118624185 10-dic-2010 3.982864 -0.005119 -0.12836062741491125 09-dic-2010 3.987983 -0.033872 -0.8421984382828321 08-dic-2010 4.021855 0.008844 0.22038314871302372 07-dic-2010 4.013011 0.045435 1.1451576478938275 06-dic-2010 3.967576 -0.005894 -0.14833382408826543 03-dic-2010 3.97347 0.012216 0.308387192540544 02-dic-2010 3.961254 0.048468 1.2387081736644938 01-dic-2010 3.912786 -0.008244 -0.21025087795808756 30-nov-2010 3.92103 0.001589 0.04054149558572256 29-nov-2010 3.919441 -0.003591 -0.09153634229850789 26-nov-2010 3.923032 -0.008255 -0.20998212544645048 25-nov-2010 3.931287 0.089337 2.325303556787569 24-nov-2010 3.84195 -0.05337 -1.3701056652598502 23-nov-2010 3.89532 0.011246 0.2895413424152063 22-nov-2010 3.884074 0.036223 0.941382605511492 19-nov-2010 3.847851 0.052969 1.3958009761568344 18-nov-2010 3.794882 0.02308 0.6119091086965859 17-nov-2010 3.771802 -0.040538 -1.063336428545198 16-nov-2010 3.81234 -0.023714 -0.6181873352147806 12-nov-2010 3.836054 -0.015553 -0.40380547651928145 11-nov-2010 3.851607 0.024784 0.6476390468020078 10-nov-2010 3.826823 -0.039223 -1.014550783927558 09-nov-2010 3.866046 0.024663 0.6420343923008979 08-nov-2010 3.841383 0.014208 0.3712398832036685 05-nov-2010 3.827175 0.036421 0.9607851102973182 04-nov-2010 3.790754 0.005144 0.13588298847477684 03-nov-2010 3.78561 0.00714 0.18896537487395693 01-nov-2010 3.77847 0.007535 0.19981781706658958 29-oct-2010 3.770935 0.014221 0.3785489126933804 28-oct-2010 3.756714 -0.01423 -0.3773590909862358 27-oct-2010 3.770944 0.019429 0.5178974361024813 26-oct-2010 3.751515 0.021733 0.5826882107318873 25-oct-2010 3.729782 0.02972 0.8032297837171377 22-oct-2010 3.700062 0.007149 0.19358701382892043 21-oct-2010 3.692913 0.053544 1.471244053570825 20-oct-2010 3.639369 -0.038427 -1.0448377234626391 19-oct-2010 3.677796 0.02313 0.6328895718514359 18-oct-2010 3.654666 -0.013381 -0.36479903338206954 15-oct-2010 3.668047 -0.003285 -0.08947706173127355 14-oct-2010 3.671332 0.038695 1.065204147840811 13-oct-2010 3.632637 -0.005228 -0.1437106654589986 12-oct-2010 3.637865 0.002089 0.05745678501645866 11-oct-2010 3.635776 0.013924 0.3844442014748256 08-oct-2010 3.621852 -0.018493 -0.5080013020743913 07-oct-2010 3.640345 0.010293 0.2835496571398977 06-oct-2010 3.630052 0.037049 1.0311430299390232 05-oct-2010 3.593003 0.011038 0.3081548814686911 04-oct-2010 3.581965 0.053076 1.5040427738021798 01-oct-2010 3.528889 0.018637 0.530930542878403 30-sept-2010 3.510252 -0.006976 -0.1983380093641925 29-sept-2010 3.517228 0.015307 0.4371029500665492 28-sept-2010 3.501921 -0.017636 -0.5010857900582374 27-sept-2010 3.519557 0.016718 0.47727000869865843 24-sept-2010 3.502839 -0.007921 -0.225620663332156 23-sept-2010 3.51076 -0.000942 -0.02682459958162737 22-sept-2010 3.511702 0.00504 0.14372642701235533 21-sept-2010 3.506662 0.033478 0.9638994075752969 20-sept-2010 3.473184 0.00056 0.016126134012781113 15-sept-2010 3.472624 0.0085 0.24537227882142787 14-sept-2010 3.464124 0.027947 0.8133166597646163 13-sept-2010 3.436177 0.00788 0.22985173104897272 10-sept-2010 3.428297 0.009685 0.28330211208525563 09-sept-2010 3.418612 -0.003069 -0.08969275627973503 08-sept-2010 3.421681 -0.032926 -0.9531040723300798 07-sept-2010 3.454607 0.014387 0.41819999883728365 06-sept-2010 3.44022 0.019501 0.5700848271956861 03-sept-2010 3.420719 0.000674 0.01970734303203613 02-sept-2010 3.420045 0.067563 2.01531283389441 01-sept-2010 3.352482 0.025164 0.7562847915348037 31-ago-2010 3.327318 -0.032516 -0.967785908470478 30-ago-2010 3.359834 0.06033 1.8284566407557015 27-ago-2010 3.299504 -0.021244 -0.6397353849193013 26-ago-2010 3.320748 0.004849 0.14623485214718543 25-ago-2010 3.315899 -0.076358 -2.2509497364144284 24-ago-2010 3.392257 -0.014775 -0.43366190866419807 23-ago-2010 3.407032 0.012554 0.3698359512125281 20-ago-2010 3.394478 -0.02582 -0.7549049819635599 19-ago-2010 3.420298 0.010396 0.3048767970457802 18-ago-2010 3.409902 0.023151 0.6835754975786528 17-ago-2010 3.386751 0.002628 0.07765675183792078 16-ago-2010 3.384123 0.008831 0.26163662284626044 13-ago-2010 3.375292 -0.001951 -0.05776901454825726 12-ago-2010 3.377243 -0.068924 -2.0000191517126127 11-ago-2010 3.446167 -0.016414 -0.47403945207346776 10-ago-2010 3.462581 -0.00082 -0.02367614954202531 09-ago-2010 3.463401 -0.002429 -0.07008422224979298 06-ago-2010 3.46583 -0.002055 -0.059258020378415086 05-ago-2010 3.467885 0.024005 0.6970335784057516 04-ago-2010 3.44388 -0.010192 -0.29507201934412486 03-ago-2010 3.454072 0.057382 1.6893505147658456 02-ago-2010 3.39669 -0.02091 -0.6118328651685393 30-jul-2010 3.4176 -0.022972 -0.6676796765189044 29-jul-2010 3.440572 0.001151 0.03346493494108456 28-jul-2010 3.439421 -0.030592 -0.881610529989369 27-jul-2010 3.470013 0.022684 0.6580166848014797 26-jul-2010 3.447329 0.011855 0.3450761088571766 23-jul-2010 3.435474 0.064332 1.908314749126557 22-jul-2010 3.371142 0.010704 0.3185299059229779 21-jul-2010 3.360438 0.026235 0.7868447122145832 20-jul-2010 3.334203 0.002121 0.06365389567243543 19-jul-2010 3.332082 -0.061598 -1.8150797953843616 16-jul-2010 3.39368 0.013275 0.39270442446984904 15-jul-2010 3.380405 0.000744 0.022014042236780555 14-jul-2010 3.379661 0.029567 0.8825722502114866 13-jul-2010 3.350094 -0.019527 -0.5795013741901537 12-jul-2010 3.369621 0.010869 0.3236023380112613 09-jul-2010 3.358752 -0.00692 -0.20560529962515658 08-jul-2010 3.365672 0.045613 1.373861127166716 07-jul-2010 3.320059 0.020818 0.6309936133795622 06-jul-2010 3.299241 -0.000907 -0.027483615886317824 05-jul-2010 3.300148 0.024761 0.755971737080229 02-jul-2010 3.275387 0.006634 0.20295201258706302 01-jul-2010 3.268753 -0.033669 -1.0195244581098357 30-jun-2010 3.302422 -0.114468 -3.3500639470395592 29-jun-2010 3.41689 -0.004705 -0.13750896877041263 28-jun-2010 3.421595 0.035898 1.0602838942764223 25-jun-2010 3.385697 -0.031089 -0.9098901716408344 24-jun-2010 3.416786 0.015704 0.46173541243639526 23-jun-2010 3.401082 -0.039461 -1.1469410497122112 22-jun-2010 3.440543 0.006756 0.19675070119375487 21-jun-2010 3.433787 0.005728 0.16709163990468076 18-jun-2010 3.428059 0.003432 0.10021529351955702 17-jun-2010 3.424627 0.012421 0.3640167094249292 16-jun-2010 3.412206 0.048504 1.4419826726624416 15-jun-2010 3.363702 0.012678 0.3783321157950525 14-jun-2010 3.351024 0.021119 0.6342222976331157 11-jun-2010 3.329905 0.066863 2.0491001954617807 10-jun-2010 3.263042 0.013915 0.4282688857653148 09-jun-2010 3.249127 0.034543 1.0745713908860368 08-jun-2010 3.214584 -0.030016 -0.9251063305183999 07-jun-2010 3.2446 -0.03862 -1.176284257527671 04-jun-2010 3.28322 -0.016425 -0.49778082187629275 03-jun-2010 3.299645 0.020709 0.6315768285809787 02-jun-2010 3.278936 -0.079758 -2.3746730127841356 01-jun-2010 3.358694 0.050123 1.5149440649754833 31-may-2010 3.308571 -0.053689 -1.5968128580181187 28-may-2010 3.36226 0.08244 2.5135525730070554 27-may-2010 3.27982 0.066827 2.079898711263921 26-may-2010 3.212993 -0.015086 -0.46733676592177575 25-may-2010 3.228079 0.010997 0.3418315106671201 24-may-2010 3.217082 0.025533 0.8000190503106799 21-may-2010 3.191549 -0.064371 -1.977044890537851 20-may-2010 3.25592 -0.013551 -0.41447072018684367 19-may-2010 3.269471 -0.04501 -1.3579803293486974 18-may-2010 3.314481 -0.030606 -0.9149537814711546 17-may-2010 3.345087 -0.051599 -1.5190983211282998 14-may-2010 3.396686 -0.005334 -0.15678920170957256 13-may-2010 3.40202 0.018655 0.5513741497000767 12-may-2010 3.383365 -0.008686 -0.2560692631095464 11-may-2010 3.392051 0.07809 2.356394658838773 10-may-2010 3.313961 0.007374 0.22300940516611237 07-may-2010 3.306587 -0.06138 -1.8224644125076048 06-may-2010 3.367967 -0.009086 -0.2690511519955417 05-may-2010 3.377053 -0.067434 -1.9577371027964396 04-may-2010 3.444487 0.017227 0.5026464289257307 03-may-2010 3.42726 -0.017218 -0.4998725496287101 30-abr-2010 3.444478 -0.0028 -0.08122350445771997 29-abr-2010 3.447278 0.033067 0.9685107335193988 28-abr-2010 3.414211 -0.113812 -3.225942688015356 27-abr-2010 3.528023 -0.007162 -0.20259194356165236 26-abr-2010 3.535185 0.021524 0.6125804396041622 23-abr-2010 3.513661 0.0181 0.5177995749466252 22-abr-2010 3.495561 -0.033258 -0.9424682875488939 21-abr-2010 3.528819 0.039326 1.1269832035771385 20-abr-2010 3.489493 -0.019666 -0.5604191773584497 19-abr-2010 3.509159 -0.055008 -1.5433620254045335 16-abr-2010 3.564167 -0.000288 -0.008079776571733968 15-abr-2010 3.564455 0.033961 0.96193337249688 14-abr-2010 3.530494 0.000218 0.006175154577149209 13-abr-2010 3.530276 -0.003448 -0.09757411727684448 12-abr-2010 3.533724 0.025199 0.7182220448764082 09-abr-2010 3.508525 -0.014096 -0.4001565879497113 08-abr-2010 3.522621 -0.022576 -0.6368052325442 07-abr-2010 3.545197 0.014212 0.40249392166774994 06-abr-2010 3.530985 0.047716 1.3698626204292577 05-abr-2010 3.483269 -0.010685 -0.3058139861028508 31-mar-2010 3.493954 0.002886 0.08266811187865719 30-mar-2010 3.491068 0.034217 0.9898314969317451 29-mar-2010 3.456851 -0.008519 -0.24583233536390053 26-mar-2010 3.46537 -0.00683 -0.19670525891365706 25-mar-2010 3.4722 -0.015918 -0.4563492404786765 24-mar-2010 3.488118 0.028681 0.8290655386989271 23-mar-2010 3.459437 0.01477 0.42877874697321977 22-mar-2010 3.444667 0.006771 0.19695185660066505 19-mar-2010 3.437896 0.02383 0.6979947077765924 18-mar-2010 3.414066 0.002628 0.07703496296869532 17-mar-2010 3.411438 0.01739 0.5123675328103786 16-mar-2010 3.394048 -0.000098 -0.002887324234137247 12-mar-2010 3.394146 0.0105 0.3103161500937155 11-mar-2010 3.383646 0.007789 0.23072659772022333 10-mar-2010 3.375857 0.008854 0.26296382866305734 09-mar-2010 3.367003 0.008288 0.24676103807557354 08-mar-2010 3.358715 0.024912 0.7472547118111058 05-mar-2010 3.333803 -0.020894 -0.6228282315809743 04-mar-2010 3.354697 0.035484 1.0690485967607382 03-mar-2010 3.319213 0.035691 1.0869730734254255 02-mar-2010 3.283522 0.017669 0.5410225138730984 01-mar-2010 3.265853 0.000056 0.0017147422206585407 26-feb-2010 3.265797 -0.017363 -0.5288502540235627 25-feb-2010 3.28316 -0.013826 -0.41935270577430417 24-feb-2010 3.296986 -0.022736 -0.6848766252113881 23-feb-2010 3.319722 -0.016699 -0.5005063809393359 22-feb-2010 3.336421 -0.004689 -0.14034258075908904 19-feb-2010 3.34111 0.029174 0.8808745096523605 18-feb-2010 3.311936 0.020565 0.6248156163495394 17-feb-2010 3.291371 0.061037 1.8894950181622086 16-feb-2010 3.230334 -0.001637 -0.05065020694802026 15-feb-2010 3.231971 0.011178 0.34705738617787607 12-feb-2010 3.220793 0.016459 0.5136480778845152 11-feb-2010 3.204334 -0.008508 -0.26481227523793577 10-feb-2010 3.212842 0.017856 0.5588756883441742 09-feb-2010 3.194986 0.004433 0.1389414311562917 08-feb-2010 3.190553 0.00528 0.16576287181663862 05-feb-2010 3.185273 -0.079572 -2.4372366835179005 04-feb-2010 3.264845 0.040358 1.251609946016219 03-feb-2010 3.224487 0.047586 1.497874815740245 02-feb-2010 3.176901 -0.06178 -1.9075666915018799 29-ene-2010 3.238681 0.025686 0.7994410199829132 28-ene-2010 3.212995 -0.001295 -0.040288835170441996 27-ene-2010 3.21429 0.021887 0.6855963987002894 26-ene-2010 3.192403 -0.033599 -1.0415058639145296 25-ene-2010 3.226002 -0.043726 -1.3372977813445033 22-ene-2010 3.269728 -0.082489 -2.4607297200628717 21-ene-2010 3.352217 -0.049453 -1.453785934555674 20-ene-2010 3.40167 0.007903 0.23286807845087773 19-ene-2010 3.393767 0.022006 0.652655985996635 18-ene-2010 3.371761 -0.046454 -1.3590134031943573 15-ene-2010 3.418215 -0.017738 -0.5162468753210536 14-ene-2010 3.435953 0.00695 0.20268282063328613 13-ene-2010 3.429003 -0.006849 -0.19933920320200055 12-ene-2010 3.435852 -0.002625 -0.07634193859665195 11-ene-2010 3.438477 -0.02105 -0.608464683177787 08-ene-2010 3.459527 0.026051 0.7587354622545781 07-ene-2010 3.433476 0.016871 0.4937942782381926 06-ene-2010 3.416605 0.00133 0.03894269129133086 05-ene-2010 3.415275 0.074236 2.221943533134453 04-ene-2010 3.341039 -0.043077 -1.2729173586248226 30-dic-2009 3.384116 0.004168 0.12331550662909607 29-dic-2009 3.379948 0.005735 0.1699655593763642 28-dic-2009 3.374213 0.008809 0.2617516351677243 24-dic-2009 3.365404 0.026363 0.7895380739559652 23-dic-2009 3.339041 0.046772 1.4206615559056688 22-dic-2009 3.292269 -0.003476 -0.10546932484157603 21-dic-2009 3.295745 -0.006749 -0.2043607043646408 18-dic-2009 3.302494 -0.005679 -0.17166575024945793 17-dic-2009 3.308173 0.005624 0.1702927042112017 16-dic-2009 3.302549 -0.015423 -0.46483213239894733 15-dic-2009 3.317972 0.007244 0.21880384012217252 14-dic-2009 3.310728 -0.005409 -0.16311147579246574 11-dic-2009 3.316137 0.022925 0.6961288857200811 10-dic-2009 3.293212 0.001673 0.05082728778240209 09-dic-2009 3.291539 -0.037022 -1.1122524117779424 08-dic-2009 3.328561 0.009619 0.2898212743699649 07-dic-2009 3.318942 0.015273 0.46230418362130105 04-dic-2009 3.303669 -0.01595 -0.4804768258044071 03-dic-2009 3.319619 0.021011 0.6369656533907636 02-dic-2009 3.298608 0.078224 2.429027097389628 01-dic-2009 3.220384 0.014131 0.44073253108846994 30-nov-2009 3.206253 0.03369 1.0619174465566168 27-nov-2009 3.172563 -0.094504 -2.892625097679356 26-nov-2009 3.267067 0.04391 1.3623289216131886 25-nov-2009 3.223157 -0.019012 -0.5863975628660937 24-nov-2009 3.242169 0.043337 1.3547757431462484 23-nov-2009 3.198832 -0.017597 -0.5470974176641238 20-nov-2009 3.216429 -0.024482 -0.7554048846142335 19-nov-2009 3.240911 -0.040158 -1.2239303714734435 18-nov-2009 3.281069 0.051228 1.5860842685444887 17-nov-2009 3.229841 0.023043 0.71856724371164 13-nov-2009 3.206798 -0.036541 -1.1266475690638567 12-nov-2009 3.243339 0.030371 0.9452630714031388 11-nov-2009 3.212968 0.009858 0.3077633924529598 10-nov-2009 3.20311 0.083268 2.668981313797301 09-nov-2009 3.119842 0.011016 0.35434598140905926 06-nov-2009 3.108826 0.038056 1.2392982867489262 05-nov-2009 3.07077 0.060057 1.9947766525736594 04-nov-2009 3.010713 0.018911 0.6320939687853675 03-nov-2009 2.991802 -0.066163 -2.163628426093824 30-oct-2009 3.057965 0.063758 2.129378496543492 29-oct-2009 2.994207 -0.062963 -2.059519097727637 28-oct-2009 3.05717 -0.096618 -3.0635540499234573 27-oct-2009 3.153788 -0.04027 -1.2607786082782466 26-oct-2009 3.194058 -0.014097 -0.4394114374149628 23-oct-2009 3.208155 -0.022494 -0.6962687682877341 22-oct-2009 3.230649 -0.007336 -0.22656065423403754 21-oct-2009 3.237985 -0.005292 -0.16316830168992658 20-oct-2009 3.243277 0.014259 0.44158936246251956 19-oct-2009 3.229018 -0.033133 -1.0156795316954979 16-oct-2009 3.262151 0.01507 0.4641091491096157 15-oct-2009 3.247081 0.023916 0.7420035896393762 14-oct-2009 3.223165 0.011625 0.36197587450257507 13-oct-2009 3.21154 0.040462 1.27596987522855 12-oct-2009 3.171078 0.019744 0.626528321022145 09-oct-2009 3.151334 0.019396 0.6192970614360821 08-oct-2009 3.131938 -0.00020 -0.006385414691178997 07-oct-2009 3.132138 0.04942 1.6031307437138265 06-oct-2009 3.082718 0.056515 1.8675217756376554 05-oct-2009 3.026203 0.016923 0.5623604317311782 02-oct-2009 3.00928 -0.050072 -1.636686461708231 01-oct-2009 3.059352 -0.019284 -0.6263812935338897 30-sept-2009 3.078636 0.007887 0.25684287449088156 29-sept-2009 3.070749 0.055908 1.854426153817067 28-sept-2009 3.014841 0.030894 1.035340104901327 25-sept-2009 2.983947 -0.046031 -1.51918594788477 24-sept-2009 3.029978 -0.04946 -1.6061372237401759 23-sept-2009 3.079438 -0.00018 -0.0058448807611853155 22-sept-2009 3.079618 -0.016932 -0.5468020861926983 21-sept-2009 3.09655 -0.012221 -0.39311354873035037 18-sept-2009 3.108771 0.034314 1.1160995258674946 17-sept-2009 3.074457 0.034332 1.129295670408289 15-sept-2009 3.040125 -0.005542 -0.1819634254171582 14-sept-2009 3.045667 0.01279 0.4217117937852409 11-sept-2009 3.032877 0.020849 0.6921914404514168 10-sept-2009 3.012028 -0.010494 -0.34719350264448035 09-sept-2009 3.022522 0.064374 2.176158866966764 08-sept-2009 2.958148 0.028111 0.9594076798347597 07-sept-2009 2.930037 0.015137 0.5192974029983876 04-sept-2009 2.9149 0.018298 0.6317057020605523 03-sept-2009 2.896602 0.01961 0.6816146864502926 02-sept-2009 2.876992 -0.047013 -1.6078289879805268 01-sept-2009 2.924005 -0.04856 -1.633605993477014 31-ago-2009 2.972565 0.018694 0.6328644683535605 28-ago-2009 2.953871 0.02925 1.0001295894408198 27-ago-2009 2.924621 0.023555 0.8119429202920582 26-ago-2009 2.901066 0.006521 0.22528583939790192 25-ago-2009 2.894545 -0.020971 -0.71928948426282 24-ago-2009 2.915516 0.040673 1.4147903033313471 21-ago-2009 2.874843 0.03688 1.299523637200344 20-ago-2009 2.837963 0.003494 0.1232682382485044 19-ago-2009 2.834469 0.023924 0.851222805541274 18-ago-2009 2.810545 -0.053164 -1.8564735453218186 17-ago-2009 2.863709 -0.033413 -1.153316981473338 14-ago-2009 2.897122 0.01361 0.4719938741368165 13-ago-2009 2.883512 0.033037 1.1589998158201704 12-ago-2009 2.850475 -0.04297 -1.4850809329363441 11-ago-2009 2.893445 0.010939 0.3794961745092638 10-ago-2009 2.882506 0.037211 1.3078081534603618 07-ago-2009 2.845295 -0.033845 -1.1755246358287543 06-ago-2009 2.87914 0.020279 0.7093384393295092 05-ago-2009 2.858861 0.019841 0.6988679192115589 04-ago-2009 2.83902 0.071647 2.588989630237774 03-ago-2009 2.767373 0.028267 1.031979047178167 31-jul-2009 2.739106 0.034069 1.259465212490624 30-jul-2009 2.705037 -0.033219 -1.213144424772556 29-jul-2009 2.738256 0.004267 0.1560723177745046 28-jul-2009 2.733989 0.008661 0.3177966101694915 27-jul-2009 2.725328 -0.012925 -0.4720162819140525 24-jul-2009 2.738253 0.051454 1.9150669625826122 23-jul-2009 2.686799 0.036061 1.3604135904793306 22-jul-2009 2.650738 -0.023367 -0.8738250741836988 21-jul-2009 2.674105 0.053334 2.0350499910140947 20-jul-2009 2.620771 -0.003827 -0.1458128063802533 17-jul-2009 2.624598 0.033127 1.2783087289033912 16-jul-2009 2.591471 0.094438 3.7820084876731705 15-jul-2009 2.497033 0.041136 1.6749888126415724 14-jul-2009 2.455897 0.028474 1.1730135209232178 13-jul-2009 2.427423 0.002117 0.08728795459212157 10-jul-2009 2.425306 0.017768 0.7380153501211612 09-jul-2009 2.407538 0.010063 0.41973326103504727 08-jul-2009 2.397475 -0.039141 -1.6063671912192976 07-jul-2009 2.436616 -0.026497 -1.0757525131814902 06-jul-2009 2.463113 -0.001764 -0.0715654371394597 03-jul-2009 2.464877 -0.042697 -1.7027214351400997 02-jul-2009 2.507574 0.018298 0.7350731698694721 01-jul-2009 2.489276 -0.012502 -0.4997245958674191 30-jun-2009 2.501778 0.000898 0.03590736060906561 29-jun-2009 2.50088 0.01863 0.7505287541544969 26-jun-2009 2.48225 0.053066 2.1845195752977133 25-jun-2009 2.429184 0.022917 0.9523880766348871 24-jun-2009 2.406267 0.01197 0.4999379776193179 23-jun-2009 2.394297 -0.100447 -4.026344987702145 22-jun-2009 2.494744 -0.001659 -0.06645561634079113 19-jun-2009 2.496403 0.025216 1.0204003177420407 18-jun-2009 2.471187 -0.009113 -0.36741523202838366 17-jun-2009 2.4803 -0.068681 -2.694449272081667 16-jun-2009 2.548981 -0.061601 -2.3596653926212623 15-jun-2009 2.610582 0.011964 0.4603985656991524 12-jun-2009 2.598618 0.012924 0.4998271257155719 11-jun-2009 2.585694 0.001766 0.06834555761615649 10-jun-2009 2.583928 0.019844 0.7739216031924071 09-jun-2009 2.564084 0.003424 0.13371552646583304 08-jun-2009 2.56066 0.016845 0.6621943812737955 05-jun-2009 2.543815 0.011752 0.4641274723417229 04-jun-2009 2.532063 -0.053218 -2.0584996369833686 03-jun-2009 2.585281 -0.002146 -0.08293953800435723 02-jun-2009 2.587427 0.085205 3.405173481809368 01-jun-2009 2.502222 -0.042108 -1.6549740010140195 29-may-2009 2.54433 0.017762 0.7030089829365368 28-may-2009 2.526568 -0.012268 -0.48321356716227437 27-may-2009 2.538836 0.045284 1.8160439405314186 26-may-2009 2.493552 0.010574 0.4258595927954255 25-may-2009 2.482978 0.024822 1.0097813157505056 22-may-2009 2.458156 -0.056258 -2.2374199316421244 21-may-2009 2.514414 -0.000961 -0.03820503901008796 20-may-2009 2.515375 0.03803 1.5351111774904183 19-may-2009 2.477345 0.066612 2.7631429942677186 18-may-2009 2.410733 -0.012957 -0.5345980715355512 15-may-2009 2.42369 0.010379 0.430073040731178 14-may-2009 2.413311 -0.060198 -2.4337085492715005 13-may-2009 2.473509 -0.027655 -1.1056851929741511 12-may-2009 2.501164 -0.00642 -0.25602332763329166 11-may-2009 2.507584 0.054088 2.204527743269196 08-may-2009 2.453496 -0.034992 -1.406155062833335 07-may-2009 2.488488 0.053504 2.197303965857681 06-may-2009 2.434984 0.044597 1.865681163761349 05-may-2009 2.390387 0.114776 5.043744295488112 04-may-2009 2.275611 -0.021716 -0.9452724840651766 30-abr-2009 2.297327 0.068533 3.0748916230032926 29-abr-2009 2.228794 -0.008347 -0.3731101437057387 28-abr-2009 2.237141 -0.075856 -3.2795546211257514 27-abr-2009 2.312997 0.080412 3.6017441665154966 24-abr-2009 2.232585 0.019344 0.8740123646724419 23-abr-2009 2.213241 0.012454 0.5658884753499543 22-abr-2009 2.200787 -0.01362 -0.6150630846091075 21-abr-2009 2.214407 -0.057813 -2.5443398966649355 20-abr-2009 2.27222 0.020806 0.9241303465288925 17-abr-2009 2.251414 0.04563 2.06865223430762 16-abr-2009 2.205784 -0.003739 -0.16922204475807676 15-abr-2009 2.209523 -0.019593 -0.8789582955754658 14-abr-2009 2.229116 0.121803 5.780014644241269 13-abr-2009 2.107313 -0.005734 -0.27136168764821605 08-abr-2009 2.113047 -0.027076 -1.265160927666307 07-abr-2009 2.140123 -0.011513 -0.5350812126214657 06-abr-2009 2.151636 0.037139 1.7563988031196072 03-abr-2009 2.114497 0.087534 4.318480406401103 02-abr-2009 2.026963 0.044021 2.219984245630987 01-abr-2009 1.982942 0.000625 0.0315287615452019 31-mar-2009 1.982317 -0.079291 -3.8460754905879293 30-mar-2009 2.061608 -0.016382 -0.7883579805485108 27-mar-2009 2.07799 0.020764 1.0093203177482688 26-mar-2009 2.057226 0.002362 0.1149467799328812 25-mar-2009 2.054864 -0.010852 -0.5253384298712892 24-mar-2009 2.065716 0.113827 5.831632843875855 23-mar-2009 1.951889 -0.02345 -1.187138005172783 20-mar-2009 1.975339 -0.00672 -0.33904137061510276 19-mar-2009 1.982059 0.026755 1.368329426012528 18-mar-2009 1.955304 -0.021919 -1.108575006461082 17-mar-2009 1.977223 0.034072 1.7534406744509305 13-mar-2009 1.943151 0.088406 4.766477332463492 12-mar-2009 1.854745 0.030693 1.682682291952203 11-mar-2009 1.824052 0.066296 3.771627006251152 10-mar-2009 1.757756 -0.003769 -0.21396233377329302 09-mar-2009 1.761525 -0.027556 -1.5402321079928745 06-mar-2009 1.789081 -0.060315 -3.2613350520926834 05-mar-2009 1.849396 0.069183 3.8862203567775317 04-mar-2009 1.780213 0.015068 0.8536409190179843 03-mar-2009 1.765145 -0.085606 -4.625473659071371 02-mar-2009 1.850751 -0.030164 -1.6036875669554445 27-feb-2009 1.880915 -0.010665 -0.5638143773987884 26-feb-2009 1.89158 -0.015151 -0.7946060561243301 25-feb-2009 1.906731 0.025284 1.3438592742713453 24-feb-2009 1.881447 -0.047202 -2.447412670734799 23-feb-2009 1.928649 -0.032991 -1.6818070593992782 20-feb-2009 1.96164 -0.007685 -0.39023523288436396 19-feb-2009 1.969325 -0.012372 -0.6243134041177839 18-feb-2009 1.981697 -0.065641 -3.2061633203701585 17-feb-2009 2.047338 0.014644 0.7204232412748796 16-feb-2009 2.032694 0.003478 0.17139624367243309 13-feb-2009 2.029216 -0.002318 -0.11410097000591671 12-feb-2009 2.031534 -0.028846 -1.4000330036206914 11-feb-2009 2.06038 -0.065218 -3.0682189200403838 10-feb-2009 2.125598 0.012891 0.610165063115709 09-feb-2009 2.112707 0.076019 3.732481361897355 06-feb-2009 2.036688 0.006756 0.33281903039116584 05-feb-2009 2.029932 0.00201 0.09911623819851059 04-feb-2009 2.027922 0.011069 0.5488253234122665 03-feb-2009 2.016853 -0.005784 -0.2859633241159931 30-ene-2009 2.022637 -0.057293 -2.7545638555143683 29-ene-2009 2.07993 0.061757 3.0600449019979954 28-ene-2009 2.018173 0.006436 0.31992253460566666 27-ene-2009 2.011737 0.02211 1.111263568498015 26-ene-2009 1.989627 -0.000229 -0.011508370454947493 23-ene-2009 1.989856 -0.020509 -1.0201630052254194 22-ene-2009 2.010365 0.022838 1.1490661510510298 21-ene-2009 1.987527 -0.106941 -5.105878915314056 20-ene-2009 2.094468 0.006101 0.292142137852207 19-ene-2009 2.088367 0.002416 0.115822471381159 16-ene-2009 2.085951 -0.009771 -0.46623550260960184 15-ene-2009 2.095722 -0.06567 -3.0383197494947702 14-ene-2009 2.161392 0.007151 0.33194986076302513 13-ene-2009 2.154241 -0.051957 -2.355047008473401 12-ene-2009 2.206198 -0.009576 -0.4321740394101565 09-ene-2009 2.215774 0.005529 0.2501532635522306 08-ene-2009 2.210245 -0.097085 -4.207677271998371 07-ene-2009 2.30733 -0.026153 -1.1207709676907867 06-ene-2009 2.333483 0.025461 1.1031523962943162 05-ene-2009 2.308022 0.087977 3.9628475999360373 02-ene-2009 2.220045 0.012697 0.5752151450518903 31-dic-2008 2.207348 0.006443 0.29274321245124163 30-dic-2008 2.200905 -0.012729 -0.575027308037372 29-dic-2008 2.213634 0.010416 0.4727630220885995 26-dic-2008 2.203218 0.023577 1.0816918932980248 24-dic-2008 2.179641 0.017892 0.8276631560833381 23-dic-2008 2.161749 -0.018439 -0.8457527515975687 22-dic-2008 2.180188 -0.020733 -0.9420147292883297 19-dic-2008 2.200921 -0.03235 -1.4485478923068449 18-dic-2008 2.233271 0.050834 2.329231038513368 17-dic-2008 2.182437 0.088332 4.218126598236478 16-dic-2008 2.094105 -0.036398 -1.7084228466235438 15-dic-2008 2.130503 -0.046657 -2.1430211835602346 11-dic-2008 2.17716 0.057721 2.7234093550227207 10-dic-2008 2.119439 0.039056 1.8773466231939022 09-dic-2008 2.080383 0.120791 6.164089259396854 08-dic-2008 1.959592 0.002241 0.11449147342505253 05-dic-2008 1.957351 -0.0228 -1.1514273406422035 04-dic-2008 1.980151 0.018933 0.9653694795785068 03-dic-2008 1.961218 0.017529 0.9018418069969013 02-dic-2008 1.943689 -0.075609 -3.744321046224975 01-dic-2008 2.019298 0.045641 2.312509215127046 28-nov-2008 1.973657 0.012846 0.6551370835842925 27-nov-2008 1.960811 0.06316 3.3283253875449175 26-nov-2008 1.897651 -0.033668 -1.743264577213811 25-nov-2008 1.931319 0.154241 8.679472707444468 24-nov-2008 1.777078 -0.006221 -0.34884783763126653 21-nov-2008 1.783299 -0.046557 -2.5442985677561514 20-nov-2008 1.829856 -0.075451 -3.9600442343412374 19-nov-2008 1.905307 -0.05476 -2.7937820492870906 18-nov-2008 1.960067 -0.023551 -1.1872749692733178 14-nov-2008 1.983618 0.107189 5.712393061501395 13-nov-2008 1.876429 -0.127959 -6.3839436276808685 12-nov-2008 2.004388 -0.05201 -2.5291796626917553 11-nov-2008 2.056398 -0.014481 -0.6992682817296424 10-nov-2008 2.070879 0.0149 0.7247155734567328 07-nov-2008 2.055979 -0.077998 -3.655053451841327 06-nov-2008 2.133977 -0.131076 -5.7868844570082905 05-nov-2008 2.265053 0.090486 4.1611042566175245 04-nov-2008 2.174567 0.034822 1.627390179670942 03-nov-2008 2.139745 0.027931 1.322607009897652 31-oct-2008 2.111814 0.162816 8.353831045491068 30-oct-2008 1.948998 0.006055 0.3116406399981883 29-oct-2008 1.942943 0.172481 9.742146400205144 28-oct-2008 1.770462 -0.025541 -1.4221023016108547 27-oct-2008 1.796003 -0.081426 -4.3371014296679125 24-oct-2008 1.877429 -0.092281 -4.68500439150941 23-oct-2008 1.96971 -0.17473 -8.148047975228964 22-oct-2008 2.14444 -0.037551 -1.7209511863247833 21-oct-2008 2.181991 0.073584 3.490028253558255 20-oct-2008 2.108407 -0.000016 -0.0007588610065437533 17-oct-2008 2.108423 -0.080184 -3.6637002440365034 16-oct-2008 2.188607 -0.137158 -5.8973284059223525 15-oct-2008 2.325765 0.027135 1.180485767609402 14-oct-2008 2.29863 0.254451 12.447588983156564 13-oct-2008 2.044179 -0.08804 -4.129031773940669 10-oct-2008 2.132219 -0.043213 -1.986410055565975 09-oct-2008 2.175432 -0.114136 -4.985045213769585 08-oct-2008 2.289568 -0.108039 -4.506117975131037 07-oct-2008 2.397607 -0.160579 -6.277065076581609 06-oct-2008 2.558186 -0.130361 -4.848752876553767 03-oct-2008 2.688547 -0.149476 -5.26690587074171 02-oct-2008 2.838023 0.028395 1.0106320124941808 01-oct-2008 2.809628 0.113646 4.215384227342764 30-sept-2008 2.695982 -0.208065 -7.164656770362187 29-sept-2008 2.904047 -0.0155 -0.5309042806983412 26-sept-2008 2.919547 0.084282 2.972632187820186 25-sept-2008 2.835265 -0.003469 -0.12220236203885253 24-sept-2008 2.838734 -0.024306 -0.8489577512015201 23-sept-2008 2.86304 -0.095034 -3.212698532896743 22-sept-2008 2.958074 0.151912 5.413514971694435 19-sept-2008 2.806162 0.111111 4.122779123660369 18-sept-2008 2.695051 -0.140742 -4.963056189221145 17-sept-2008 2.835793 -0.15392 -5.148320256827327 15-sept-2008 2.989713 -0.015981 -0.5316908507652476 12-sept-2008 3.005694 -0.037475 -1.2314465611341334 11-sept-2008 3.043169 -0.02224 -0.7255149312864939 10-sept-2008 3.065409 -0.07343 -2.3394000138267685 09-sept-2008 3.138839 0.036606 1.1799887371451467 08-sept-2008 3.102233 -0.051649 -1.637632606419644 05-sept-2008 3.153882 -0.044671 -1.3966002751869362 04-sept-2008 3.198553 -0.015036 -0.4678880840082537 03-sept-2008 3.213589 0.015884 0.4967312494429599 02-sept-2008 3.197705 0.021685 0.6827727785089515 01-sept-2008 3.17602 -0.021213 -0.6634799528217055 29-ago-2008 3.197233 0.032263 1.0193777508159636 28-ago-2008 3.16497 0.016449 0.5224357722244826 27-ago-2008 3.148521 -0.039166 -1.228665173211799 26-ago-2008 3.187687 -0.056041 -1.7276726038681418 25-ago-2008 3.243728 0.039831 1.2432047597035736 22-ago-2008 3.203897 -0.03858 -1.1898311075144095 21-ago-2008 3.242477 0.021713 0.6741568149668836 20-ago-2008 3.220764 -0.016971 -0.5241627248678474 19-ago-2008 3.237735 -0.071875 -2.1717060318285237 18-ago-2008 3.30961 0.010977 0.33277421283301295 15-ago-2008 3.298633 0.070839 2.194656784169002 14-ago-2008 3.227794 0.026105 0.8153508976043582 13-ago-2008 3.201689 -0.042274 -1.303159129743465 12-ago-2008 3.243963 -0.040612 -1.2364461155552848 11-ago-2008 3.284575 0.025713 0.7890177614148742 08-ago-2008 3.258862 -0.039186 -1.1881573585345029 07-ago-2008 3.298048 0.033582 1.0287134251053618 06-ago-2008 3.264466 0.053464 1.6650254344282565 05-ago-2008 3.211002 -0.069027 -2.10446310078356 04-ago-2008 3.280029 -0.068697 -2.051436874799551 01-ago-2008 3.348726 0.004988 0.14917436713043905 31-jul-2008 3.343738 0.008249 0.2473100645812353 30-jul-2008 3.335489 0.016094 0.484847389358603 29-jul-2008 3.319395 -0.035514 -1.0585682055757697 28-jul-2008 3.354909 0.031429 0.945665386883628 25-jul-2008 3.32348 -0.068103 -2.008000393916351 24-jul-2008 3.391583 0.013117 0.3882531302668134 23-jul-2008 3.378466 -0.04498 -1.3138808089860334 22-jul-2008 3.423446 -0.039755 -1.1479264414626815 21-jul-2008 3.463201 -0.01005 -0.2893542678027013 18-jul-2008 3.473251 0.047097 1.3746317299222393 17-jul-2008 3.426154 0.069451 2.0690242776915326 16-jul-2008 3.356703 -0.000535 -0.015935718587720023 15-jul-2008 3.357238 -0.011326 -0.3362263563940005 14-jul-2008 3.368564 -0.02798 -0.82377852311055 11-jul-2008 3.396544 -0.027048 -0.7900474121916397 10-jul-2008 3.423592 -0.034138 -0.9872951329340347 09-jul-2008 3.45773 0.035954 1.0507409018007023 08-jul-2008 3.421776 0.014526 0.4263262161567246 07-jul-2008 3.40725 -0.015503 -0.4529394905212266 04-jul-2008 3.422753 -0.023081 -0.6698233286919799 03-jul-2008 3.445834 -0.067329 -1.9164781138819917 02-jul-2008 3.513163 -0.020793 -0.5883774444277178 01-jul-2008 3.533956 0.016247 0.4618631046513512 30-jun-2008 3.517709 0.006988 0.19904743213715928 27-jun-2008 3.510721 -0.046704 -1.3128597229737802 26-jun-2008 3.557425 0.049971 1.424708634810321 25-jun-2008 3.507454 -0.023417 -0.6632074635408657 24-jun-2008 3.530871 -0.023465 -0.6601795665913408 23-jun-2008 3.554336 -0.041516 -1.154552523296287 20-jun-2008 3.595852 -0.001782 -0.04953255389514331 19-jun-2008 3.597634 -0.042426 -1.1655302385125519 18-jun-2008 3.64006 -0.069309 -1.8684849094279916 17-jun-2008 3.709369 -0.002904 -0.07822700539534673 16-jun-2008 3.712273 -0.00908 -0.24399727733434587 13-jun-2008 3.721353 0.025841 0.6992535811005349 12-jun-2008 3.695512 -0.066829 -1.7762611097718148 11-jun-2008 3.762341 -0.012176 -0.3225843200600236 10-jun-2008 3.774517 -0.029434 -0.7737744255906556 09-jun-2008 3.803951 -0.075996 -1.9586865490688403 06-jun-2008 3.879947 0.039956 1.0405232720597521 05-jun-2008 3.839991 0.005011 0.13066560972938582 04-jun-2008 3.83498 -0.016346 -0.4244252499009432 03-jun-2008 3.851326 -0.036234 -0.9320499233452345 02-jun-2008 3.88756 0.020818 0.5383860624784379 30-may-2008 3.866742 0.016982 0.44111840738123936 29-may-2008 3.84976 0.029636 0.7757863357315102 28-may-2008 3.820124 0.015888 0.4176397047922369 27-may-2008 3.804236 0.019739 0.5215752582179349 26-may-2008 3.784497 -0.03132 -0.8207940789613338 23-may-2008 3.815817 0.025087 0.6617986509194799 22-may-2008 3.79073 -0.041383 -1.0799003056538259 21-may-2008 3.832113 -0.022615 -0.5866821212806714 20-may-2008 3.854728 0.043812 1.149644862285078 19-may-2008 3.810916 -0.022557 -0.588422039231788 16-may-2008 3.833473 0.01373 0.35944826654568124 15-may-2008 3.819743 0.066922 1.7832451907511708 14-may-2008 3.752821 0.028235 0.7580708298855229 13-may-2008 3.724586 -0.006358 -0.17041263551530123 12-may-2008 3.730944 -0.015586 -0.41601161608208126 09-may-2008 3.74653 -0.021195 -0.5625410559422463 08-may-2008 3.767725 -0.047053 -1.233440058635129 07-may-2008 3.814778 0.027672 0.7306898724250127 06-may-2008 3.787106 0.044591 1.1914715104682279 05-may-2008 3.742515 0.027334 0.7357380434492963 02-may-2008 3.715181 0.016768 0.45338365401592523 30-abr-2008 3.698413 -0.040919 -1.0942863591678942 29-abr-2008 3.739332 -0.023181 -0.6161041835602961 28-abr-2008 3.762513 -0.149496 -3.8214636009272986 25-abr-2008 3.912009 -0.025325 -0.6432017197423434 24-abr-2008 3.937334 -0.020364 -0.5145415339927403 23-abr-2008 3.957698 -0.008078 -0.2036927955588011 22-abr-2008 3.965776 0.031901 0.8109306981030154 21-abr-2008 3.933875 -0.00906 -0.22977807141127105 18-abr-2008 3.942935 0.001017 0.025799623432045008 17-abr-2008 3.941918 0.074972 1.938790973548635 16-abr-2008 3.866946 0.03125 0.8147152433352383 15-abr-2008 3.835696 -0.032956 -0.851872952129062 14-abr-2008 3.868652 -0.051468 -1.3129189922757467 11-abr-2008 3.92012 0.038613 0.99479403231786 10-abr-2008 3.881507 -0.032444 -0.8289321966473264 09-abr-2008 3.913951 0.010953 0.2806304281990408 08-abr-2008 3.902998 0.009678 0.24857961842335077 07-abr-2008 3.89332 -0.021371 -0.5459179281327696 04-abr-2008 3.914691 0.045721 1.1817357074363461 03-abr-2008 3.86897 -0.044596 -1.1395233911987175 02-abr-2008 3.913566 0.110938 2.9174034378329936 01-abr-2008 3.802628 0.084213 2.264755278794863 31-mar-2008 3.718415 0.01494 0.4034049102532081 28-mar-2008 3.703475 -0.017068 -0.4587502415642018 27-mar-2008 3.720543 -0.007577 -0.2032391661212622 26-mar-2008 3.72812 0.034511 0.9343436189374674 25-mar-2008 3.693609 0.089354 2.4791253671008295 24-mar-2008 3.604255 -0.08664 -2.347398124303184 19-mar-2008 3.690895 0.053285 1.4648354276571705 18-mar-2008 3.63761 -0.0697 -1.8800693764481524 14-mar-2008 3.70731 0.050067 1.368982044671355 13-mar-2008 3.657243 -0.033167 -0.8987348289214477 12-mar-2008 3.69041 0.149084 4.209835524885311 11-mar-2008 3.541326 -0.065554 -1.8174710553165063 10-mar-2008 3.60688 -0.027341 -0.7523207862152577 07-mar-2008 3.634221 -0.072846 -1.9650575508886137 06-mar-2008 3.707067 -0.022093 -0.5924390479357281 05-mar-2008 3.72916 -0.025575 -0.6811399472932178 04-mar-2008 3.754735 0.06625 1.7961303895772927 03-mar-2008 3.688485 -0.168067 -4.357960167527885 29-feb-2008 3.856552 -0.057828 -1.477322079103204 28-feb-2008 3.91438 0.023798 0.6116822624481376 27-feb-2008 3.890582 0.0426 1.1070737856881867 26-feb-2008 3.847982 0.060091 1.5863972854551518 25-feb-2008 3.787891 0.002217 0.058562887348461594 22-feb-2008 3.785674 0.02122 0.5636939646493223 21-feb-2008 3.764454 0.0494 1.3297249515081073 20-feb-2008 3.715054 -0.044439 -1.1820476856852773 19-feb-2008 3.759493 0.058647 1.5846917164345666 18-feb-2008 3.700846 -0.056115 -1.493627429190774 15-feb-2008 3.756961 -0.007809 -0.20742302982652328 14-feb-2008 3.76477 0.056832 1.5327117120081295 13-feb-2008 3.707938 0.015649 0.423829228968805 12-feb-2008 3.692289 0.071004 1.960740455390835 11-feb-2008 3.621285 0.016881 0.46834372617497927 08-feb-2008 3.604404 0.023631 0.6599413031767163 07-feb-2008 3.580773 -0.015471 -0.43019884079055815 06-feb-2008 3.596244 -0.190894 -5.040587377592261 05-feb-2008 3.787138 0.08398 2.2677941367881145 01-feb-2008 3.703158 0.086163 2.3821708351822437 31-ene-2008 3.616995 0.004039 0.11179211703657614 30-ene-2008 3.612956 0.084819 2.4040733112121213 29-ene-2008 3.528137 0.037223 1.0662823547071054 28-ene-2008 3.490914 -0.057379 -1.6170874276729683 25-ene-2008 3.548293 0.052862 1.5123170790669305 24-ene-2008 3.495431 0.078619 2.30094602805188 23-ene-2008 3.416812 0.194374 6.0318926229147 22-ene-2008 3.222438 -0.178329 -5.243787651432751 21-ene-2008 3.400767 -0.007604 -0.22309777896831068 18-ene-2008 3.408371 -0.094485 -2.697370374345962 17-ene-2008 3.502856 -0.084136 -2.3455864969868903 16-ene-2008 3.586992 -0.079756 -2.1751153883495675 15-ene-2008 3.666748 -0.009168 -0.24940722258071185 14-ene-2008 3.675916 -0.047382 -1.2725814586960271 11-ene-2008 3.723298 0.092524 2.548327161095678 10-ene-2008 3.630774 0.007798 0.21523741807839744 09-ene-2008 3.622976 0.000861 0.023770642290484978 08-ene-2008 3.622115 -0.03233 -0.884676058881718 07-ene-2008 3.654445 -0.059171 -1.593352678359852 04-ene-2008 3.713616 0.03073 0.8343999787123468 03-ene-2008 3.682886 -0.091873 -2.4338772356062996 02-ene-2008 3.774759 -- -- Acciones Mexico Diversificado Fecha de lanzamiento 22-jul-1999 A fin de mes Rendimiento mensual 31-dic-2008 -- 31-ene-2009 -9.152607 28-feb-2009 -8.235702 31-mar-2009 7.14256 30-abr-2009 14.759332 31-may-2009 9.958249 30-jun-2009 -0.51738 31-jul-2009 11.171803 31-ago-2009 5.659953 30-sept-2009 4.628822 31-oct-2009 -2.207984 30-nov-2009 7.640278 31-dic-2009 3.746603 31-ene-2010 -4.912783 28-feb-2010 2.799961 31-mar-2010 6.65725 30-abr-2010 -1.607944 31-may-2010 -2.000607 30-jun-2010 -2.677856 31-jul-2010 3.913939 31-ago-2010 -1.301502 30-sept-2010 5.261982 31-oct-2010 7.072509 30-nov-2010 3.554772 31-dic-2010 4.685715 31-ene-2011 -4.332262 28-feb-2011 -0.685462 31-mar-2011 0.389253 30-abr-2011 -1.128524 31-may-2011 -3.066114 30-jun-2011 0.988428 31-jul-2011 -1.952721 31-ago-2011 -0.883429 30-sept-2011 -7.744923 31-oct-2011 8.887474 30-nov-2011 0.662542 31-dic-2011 -0.125538 31-ene-2012 2.21597 29-feb-2012 0.992758 31-mar-2012 3.591376 30-abr-2012 1.718114 31-may-2012 -3.071971 30-jun-2012 5.408713 31-jul-2012 2.222665 31-ago-2012 -2.76625 30-sept-2012 3.548149 31-oct-2012 2.360246 30-nov-2012 0.653366 31-dic-2012 4.52837 31-ene-2013 3.398008 28-feb-2013 -3.289829 31-mar-2013 0.091258 30-abr-2013 -3.068685 31-may-2013 -0.754951 30-jun-2013 -1.402144 31-jul-2013 2.153482 31-ago-2013 -3.067363 30-sept-2013 1.922889 31-oct-2013 2.453606 30-nov-2013 4.137919 31-dic-2013 1.312752 31-ene-2014 -3.841249 28-feb-2014 -5.072637 31-mar-2014 3.892726 30-abr-2014 1.049813 31-may-2014 2.214986 30-jun-2014 3.925273 31-jul-2014 2.044019 31-ago-2014 4.004565 30-sept-2014 -1.303261 31-oct-2014 -0.750941 30-nov-2014 -2.755777 31-dic-2014 -3.034006 31-ene-2015 -5.731855 28-feb-2015 8.430404 31-mar-2015 -0.511972 30-abr-2015 1.604695 31-may-2015 -0.474934 30-jun-2015 0.94164 31-jul-2015 -0.187379 31-ago-2015 -2.732795 30-sept-2015 -2.043814 31-oct-2015 4.689271 30-nov-2015 -1.779727 31-dic-2015 -1.173114 31-ene-2016 1.453107 29-feb-2016 0.156406 31-mar-2016 4.704714 30-abr-2016 -0.411124 31-may-2016 -0.665807 30-jun-2016 0.615064 31-jul-2016 1.134448 31-ago-2016 2.015164 30-sept-2016 -0.722525 31-oct-2016 1.680267 30-nov-2016 -4.548087 31-dic-2016 0.857302 31-ene-2017 2.86309 28-feb-2017 -0.236758 31-mar-2017 3.118082 30-abr-2017 1.1578 31-may-2017 -1.022552 30-jun-2017 2.635969 31-jul-2017 2.102065 31-ago-2017 0.290219 30-sept-2017 -2.026419 31-oct-2017 -2.699733 30-nov-2017 -2.626043 31-dic-2017 4.728423 31-ene-2018 1.747696 28-feb-2018 -5.62813 31-mar-2018 -2.432116 30-abr-2018 4.646472 31-may-2018 -7.270263 30-jun-2018 7.802957 31-jul-2018 3.5141 31-ago-2018 -0.542344 30-sept-2018 -0.051778 31-oct-2018 -12.329492 30-nov-2018 -5.135895 31-dic-2018 -0.423131 31-ene-2019 5.712798 28-feb-2019 -3.004587 31-mar-2019 0.879702 30-abr-2019 3.474545 31-may-2019 -4.378027 30-jun-2019 0.920441 31-jul-2019 -4.93073 31-ago-2019 4.157724 30-sept-2019 1.043761 31-oct-2019 1.00363 30-nov-2019 -0.455789 31-dic-2019 1.307949 31-ene-2020 2.065621 29-feb-2020 -6.456721 31-mar-2020 -18.332138 30-abr-2020 6.449966 31-may-2020 -0.393437 30-jun-2020 5.163722 31-jul-2020 -0.131675 31-ago-2020 -0.515562 30-sept-2020 1.282509 31-oct-2020 -0.747055 30-nov-2020 12.965819 31-dic-2020 5.46879 31-ene-2021 -3.345016 28-feb-2021 2.532752 31-mar-2021 6.070299 30-abr-2021 2.676625 31-may-2021 5.874176 30-jun-2021 -1.29496 31-jul-2021 1.561156 31-ago-2021 4.262121 30-sept-2021 -4.942723 31-oct-2021 -0.057647 30-nov-2021 -1.405532 31-dic-2021 5.97601 31-ene-2022 -3.196438 28-feb-2022 3.232385 31-mar-2022 5.968648 30-abr-2022 -9.056185 31-may-2022 1.289104 30-jun-2022 -8.950273 31-jul-2022 0.877708 31-ago-2022 -5.491502 30-sept-2022 -1.186808 31-oct-2022 12.110314 30-nov-2022 4.633196 31-dic-2022 -5.521171 31-ene-2023 12.332687 28-feb-2023 -4.515745 31-mar-2023 1.537684 30-abr-2023 2.165958 31-may-2023 -3.99042 30-jun-2023 1.452932 31-jul-2023 4.047869 31-ago-2023 -3.446695 30-sept-2023 -4.267693 31-oct-2023 -2.906051 30-nov-2023 9.471175 31-dic-2023 6.707986 31-ene-2024 0.351862 29-feb-2024 -2.838434