Acciones Mexico Diversificado
El objetivo principal del Fondo es brindar exposición a valores o instrumentos de renta variable de emisoras mexicanas. Dicha inversión podrá realizarse de manera directa o a través de ETFs.
El Fondo invertirá al menos 50% de sus activos en emisoras de empresas que integran la muestra del Índice de Precios y Cotizaciones.
El horizonte de inversión sugerido para que los inversionistas mantengan su inversión en el Fondo es mayor a 3 años.
Valor del fondo
MXN 3,670.7 M
Fecha de lanzamiento de la serie
22-jul-1999
Fecha de constitución del Fondo
22-jul-1999
Índice de referencia
S&P/BMV IRT (MXN)
ISIN
MX52BL0P0026
Uso de las ganancias
Uso de las ganancias
CUSIP
SBJDQS694
Abierto a nuevos inversionistas
Si
Número de valores subyacentes
39
29-feb-2024
Acciones Mexico Diversificado
Fecha de lanzamiento
22-jul-1999
Número de valores subyacentes al
-
Total Net Assets
-
Número de valores subyacentes
39.00
Acciones en circulación
-
Nombre
Peso (%)
GPO FINANCE BANORTE
13.9901
AMERICA MOVIL B
11.5302
FOMENTO ECONOMICO MEXICANO
10.723
WALMART DE MEXICO V
8.511
CEMEX CPO
7.3503
GRUPO MEXICO B
7.2103
GRUMA
3.1048
GRUPO AEROPORTUARIO DEL SURESTE B
2.9945
GRUPO AEROPORTUARIO DEL PACIFICO
2.9784
GENOMMA LAB INTERNATIONAL
2.8819
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
27-mar-2024
6.533352
0.075992
1.1768276819009627
26-mar-2024
6.45736
-0.007111
-0.11000126692501212
25-mar-2024
6.464471
-0.008218
-0.12696423387559638
22-mar-2024
6.472689
0.02335
0.3620526072516889
21-mar-2024
6.449339
0.116728
1.8432839155918468
20-mar-2024
6.332611
-0.074677
-1.1655009108377834
19-mar-2024
6.407288
0.024477
0.3834830766569776
15-mar-2024
6.382811
0.024701
0.3884959524135317
14-mar-2024
6.35811
0.095466
1.5243721341976328
13-mar-2024
6.262644
-0.021087
-0.33558088339554953
12-mar-2024
6.283731
0.016797
0.2680258001759712
11-mar-2024
6.266934
-0.004913
-0.07833418130257323
08-mar-2024
6.271847
-0.023605
-0.3749532201976919
07-mar-2024
6.295452
-0.011807
-0.18719700586261004
06-mar-2024
6.307259
0.008179
0.1298443582237406
05-mar-2024
6.29908
-0.000288
-0.004571887211542491
04-mar-2024
6.299368
0.019849
0.3160910891423372
01-mar-2024
6.279519
0.013492
0.21531985099968448
29-feb-2024
6.266027
-0.096626
-1.5186432451997618
28-feb-2024
6.362653
-0.008199
-0.12869550257956078
27-feb-2024
6.370852
-0.058203
-0.9053119004270457
26-feb-2024
6.429055
-0.019824
-0.30740226324606185
23-feb-2024
6.448879
0.041856
0.653283123847066
22-feb-2024
6.407023
-0.010059
-0.15675349013772927
21-feb-2024
6.417082
-0.027701
-0.4298205230494184
20-feb-2024
6.444783
0.028159
0.438844476472363
19-feb-2024
6.416624
0.003994
0.062283337725706926
16-feb-2024
6.41263
0.013057
0.2040292375756945
15-feb-2024
6.399573
0.019422
0.30441285794019607
14-feb-2024
6.380151
-0.059966
-0.9311321517916522
13-feb-2024
6.440117
0.009192
0.14293433681779838
12-feb-2024
6.430925
-0.053323
-0.8223467085157755
09-feb-2024
6.484248
-0.132439
-2.0015908263455713
08-feb-2024
6.616687
0.016261
0.24636288627431016
07-feb-2024
6.600426
0.047856
0.7303393935509274
06-feb-2024
6.55257
0.035296
0.5415761252327277
02-feb-2024
6.517274
0.054308
0.840295307139168
01-feb-2024
6.462966
-0.01295
-0.1999717105657331
31-ene-2024
6.475916
0.044914
0.698398165635775
30-ene-2024
6.431002
0.014888
0.2320407648617216
29-ene-2024
6.416114
0.079922
1.261356979081442
26-ene-2024
6.336192
0.094618
1.5159317185056205
25-ene-2024
6.241574
-0.003943
-0.06313328424212118
24-ene-2024
6.245517
0.079786
1.2940233688430456
23-ene-2024
6.165731
-0.069889
-1.1208027429509817
22-ene-2024
6.23562
0.083562
1.358277181391983
19-ene-2024
6.152058
0.010803
0.1759086701333848
18-ene-2024
6.141255
-0.048481
-0.7832482677774949
17-ene-2024
6.189736
-0.061473
-0.983377775403126
16-ene-2024
6.251209
-0.00503
-0.08039974176178372
15-ene-2024
6.256239
0.016308
0.2613490437634647
12-ene-2024
6.239931
0.013499
0.21680153256311158
11-ene-2024
6.226432
0.012051
0.19392116447317923
10-ene-2024
6.214381
-0.108244
-1.7120104387022794
09-ene-2024
6.322625
-0.003055
-0.04829520304536429
08-ene-2024
6.32568
0.095391
1.5310846736002135
05-ene-2024
6.230289
-0.037356
-0.5960133351521983
04-ene-2024
6.267645
-0.131471
-2.0545181553202037
03-ene-2024
6.399116
-0.041189
-0.6395504560731208
02-ene-2024
6.440305
-0.014096
-0.2183936201051035
29-dic-2023
6.454401
-0.019668
-0.3037965767742049
28-dic-2023
6.474069
-0.012642
-0.19489075434376527
27-dic-2023
6.486711
0.050838
0.7899161465740545
26-dic-2023
6.435873
-0.023037
-0.3566700882966321
22-dic-2023
6.45891
0.062956
0.9843097683316672
21-dic-2023
6.395954
-0.080589
-1.2443212374255834
20-dic-2023
6.476543
-0.001602
-0.024729301366363365
19-dic-2023
6.478145
0.068286
1.0653276460527448
18-dic-2023
6.409859
0.001575
0.02457756241764566
15-dic-2023
6.408284
0.262476
4.270813536641561
14-dic-2023
6.145808
0.074766
1.2315184115016828
13-dic-2023
6.071042
-0.008776
-0.14434642615946727
11-dic-2023
6.079818
-0.011791
-0.1935613398693186
08-dic-2023
6.091609
0.023414
0.38584785096721513
07-dic-2023
6.068195
0.011638
0.19215537804729652
06-dic-2023
6.056557
0.002366
0.0390803659811856
05-dic-2023
6.054191
0.015759
0.2609783466966259
04-dic-2023
6.038432
0.002984
0.04944123451979041
01-dic-2023
6.035448
0.118618
2.0047559250477027
30-nov-2023
5.91683
0.039835
0.6778123854112519
29-nov-2023
5.876995
0.008679
0.14789592107855132
28-nov-2023
5.868316
-0.070062
-1.1798171150438723
27-nov-2023
5.938378
-0.014321
-0.240579945332361
24-nov-2023
5.952699
0.05155
0.8735586917056323
23-nov-2023
5.901149
0.018524
0.31489343617857674
22-nov-2023
5.882625
-0.012671
-0.21493407625333824
21-nov-2023
5.895296
0.032718
0.5580821270096534
17-nov-2023
5.862578
-0.03905
-0.6616818274550683
16-nov-2023
5.901628
0.033545
0.5716517642984941
15-nov-2023
5.868083
0.142108
2.4818131409934554
14-nov-2023
5.725975
-0.032613
-0.5663367478277661
13-nov-2023
5.758588
0.012995
0.2261733471201319
10-nov-2023
5.745593
0.007841
0.13665630720881627
09-nov-2023
5.737752
-0.029409
-0.5099389456961579
08-nov-2023
5.767161
-0.034332
-0.5917787024822748
07-nov-2023
5.801493
0.034213
0.5932259227920268
06-nov-2023
5.76728
0.170263
3.0420311390871246
03-nov-2023
5.597017
0.083741
1.5188972944579593
01-nov-2023
5.513276
-0.025987
-0.46914183348940103
31-oct-2023
5.539263
0.035497
0.6449583794078455
30-oct-2023
5.503766
-0.029464
-0.5324918718361608
27-oct-2023
5.53323
0.038076
0.6929014182314089
26-oct-2023
5.495154
0.051069
0.9380639721826532
25-oct-2023
5.444085
0.019803
0.3650805765629442
24-oct-2023
5.424282
-0.007764
-0.1429295701840522
23-oct-2023
5.432046
-0.052651
-0.9599618720961249
20-oct-2023
5.484697
-0.057232
-1.0327090080006438
19-oct-2023
5.541929
-0.058159
-1.0385372515574756
18-oct-2023
5.600088
-0.017873
-0.3181403359688684
17-oct-2023
5.617961
0.049019
0.8802210545557846
16-oct-2023
5.568942
-0.032404
-0.5785038096200449
13-oct-2023
5.601346
-0.052416
-0.9270995135628277
12-oct-2023
5.653762
0.006096
0.10793839437388826
11-oct-2023
5.647666
0.107813
1.9461346718044685
10-oct-2023
5.539853
-0.025319
-0.45495449197257515
09-oct-2023
5.565172
0.02612
0.4715608374862702
06-oct-2023
5.539052
-0.137603
-2.424015551411879
05-oct-2023
5.676655
0.044652
0.7928262822303184
04-oct-2023
5.632003
-0.090702
-1.5849497746258108
03-oct-2023
5.722705
0.044415
0.7821897085214035
02-oct-2023
5.67829
-0.076347
-1.3267040127813448
29-sept-2023
5.754637
0.010017
0.1743718470499354
28-sept-2023
5.74462
0.031281
0.5475082084224304
27-sept-2023
5.713339
-0.032601
-0.567374528797725
26-sept-2023
5.74594
-0.038877
-0.6720523743447718
25-sept-2023
5.784817
-0.029126
-0.5009681037464592
22-sept-2023
5.813943
-0.058416
-0.9947620709156235
21-sept-2023
5.872359
0.033271
0.5697978862452493
20-sept-2023
5.839088
0.05921
1.0244160862910947
19-sept-2023
5.779878
0.041816
0.7287477897589814
18-sept-2023
5.738062
-0.063924
-1.1017606729833542
15-sept-2023
5.801986
0.03209
0.5561625374183521
14-sept-2023
5.769896
-0.041173
-0.7085271229785776
13-sept-2023
5.811069
-0.047545
-0.8115400673265042
12-sept-2023
5.858614
-0.024462
-0.41580288950882155
11-sept-2023
5.883076
0.0074
0.12594295532973568
08-sept-2023
5.875676
-0.048363
-0.8163855774750977
07-sept-2023
5.924039
0.007829
0.1323313405034642
06-sept-2023
5.91621
-0.02011
-0.3387620613444019
05-sept-2023
5.93632
-0.015038
-0.2526818248876979
04-sept-2023
5.951358
0.019933
0.3360575241194148
01-sept-2023
5.931425
-0.149583
-2.4598388951305443
31-ago-2023
6.081008
0.012832
0.21146387316386342
30-ago-2023
6.068176
0.094932
1.5892871612142414
29-ago-2023
5.973244
0.030538
0.5138736461134036
28-ago-2023
5.942706
0.012062
0.20338432048863497
25-ago-2023
5.930644
-0.055952
-0.9346212772667473
24-ago-2023
5.986596
0.0518
0.8728185433837995
23-ago-2023
5.934796
0.004411
0.07437965663274812
22-ago-2023
5.930385
-0.007133
-0.1201343726452703
21-ago-2023
5.937518
-0.008813
-0.14820903848103983
18-ago-2023
5.946331
-0.083574
-1.3859919849483533
17-ago-2023
6.029905
0.015351
0.2552308949258748
16-ago-2023
6.014554
0.011059
0.18420936471172208
15-ago-2023
6.003495
0.002107
0.035108544889948794
14-ago-2023
6.001388
-0.050014
-0.8264861597362065
11-ago-2023
6.051402
-0.038168
-0.6267766032741228
10-ago-2023
6.08957
0.061597
1.0218526194460393
09-ago-2023
6.027973
-0.036934
-0.6089788351247596
08-ago-2023
6.064907
0.020946
0.3465608067292294
07-ago-2023
6.043961
0.064487
1.0784727887436252
04-ago-2023
5.979474
0.013811
0.23150821627034582
03-ago-2023
5.965663
-0.098978
-1.6320504379401848
02-ago-2023
6.064641
-0.07852
-1.2781693333448367
01-ago-2023
6.143161
0.01204
0.19637518163481033
31-jul-2023
6.131121
0.014652
0.23954997564771438
28-jul-2023
6.116469
0.044902
0.7395454913039747
27-jul-2023
6.071567
0.052521
0.8725801397763034
26-jul-2023
6.019046
0.067213
1.129282357216676
25-jul-2023
5.951833
-0.004095
-0.0687550286034351
24-jul-2023
5.955928
0.002104
0.035338632784576766
21-jul-2023
5.953824
-0.009223
-0.15466924879176702
20-jul-2023
5.963047
-0.030339
-0.5062080099629825
19-jul-2023
5.993386
0.039508
0.6635675101169356
18-jul-2023
5.953878
-0.017892
-0.2996096634666104
17-jul-2023
5.97177
-0.047593
-0.7906650587445881
14-jul-2023
6.019363
0.04986
0.8352454132278684
13-jul-2023
5.969503
-0.013746
-0.22974139969772275
12-jul-2023
5.983249
0.046112
0.7766706410850887
11-jul-2023
5.937137
-0.018897
-0.3172748845960248
10-jul-2023
5.956034
0.061121
1.0368431221970535
07-jul-2023
5.894913
-0.084341
-1.4105605816377762
06-jul-2023
5.979254
0.013966
0.2341211354757725
05-jul-2023
5.965288
-0.04618
-0.76819838348969
04-jul-2023
6.011468
0.1073
1.817360210617313
03-jul-2023
5.904168
-0.029207
-0.49224935218151555
30-jun-2023
5.933375
0.023635
0.39993299197595833
29-jun-2023
5.90974
-0.047062
-0.7900547978596569
28-jun-2023
5.956802
0.068152
1.1573450621110102
27-jun-2023
5.88865
-0.007016
-0.11900267077544759
26-jun-2023
5.895666
-0.030561
-0.515690674690659
23-jun-2023
5.926227
-0.055093
-0.9210843091491511
22-jun-2023
5.98132
-0.039935
-0.6632338274994166
21-jun-2023
6.021255
-0.061522
-1.011413043746302
20-jun-2023
6.082777
-0.003955
-0.0649773967376911
19-jun-2023
6.086732
-0.049906
-0.8132466018037889
16-jun-2023
6.136638
0.023869
0.39047770331252496
15-jun-2023
6.112769
0.057341
0.9469355427890481
14-jun-2023
6.055428
0.036662
0.6091281834183286
13-jun-2023
6.018766
-0.025063
-0.4146874440028002
12-jun-2023
6.043829
0.023959
0.3979986278773462
09-jun-2023
6.01987
0.037152
0.6209886543206616
08-jun-2023
5.982718
-0.01913
-0.3187351629031592
07-jun-2023
6.001848
0.09918
1.680257131182035
06-jun-2023
5.902668
0.027884
0.47463872714298944
05-jun-2023
5.874784
0.060129
1.0340940262147968
02-jun-2023
5.814655
-0.004958
-0.08519466844272978
01-jun-2023
5.819613
-0.044447
-0.757956091854449
31-may-2023
5.86406
-0.099066
-1.6613098566087652
30-may-2023
5.963126
0.007613
0.1278311373008505
29-may-2023
5.955513
0.02433
0.41020484446357497
26-may-2023
5.931183
0.041813
0.7099740719295952
25-may-2023
5.88937
0.027644
0.4716017091211701
24-may-2023
5.861726
-0.03569
-0.6051803026952821
23-may-2023
5.897416
-0.081446
-1.3622324783545765
22-may-2023
5.978862
-0.103027
-1.6939967171383759
19-may-2023
6.081889
0.021069
0.3476262287941236
18-may-2023
6.06082
-0.004366
-0.07198460195614775
17-may-2023
6.065186
-0.018843
-0.30971252766875373
16-may-2023
6.084029
0.046386
0.7682799397049478
15-may-2023
6.037643
-0.008382
-0.13863654219094362
12-may-2023
6.046025
-0.057134
-0.9361381540281025
11-may-2023
6.103159
-0.001157
-0.01895380252267412
10-may-2023
6.104316
0.041641
0.6868420293022469
09-may-2023
6.062675
0.008372
0.1382818137777379
08-may-2023
6.054303
0.038786
0.6447658613548927
05-may-2023
6.015517
-0.038161
-0.630377102977727
04-may-2023
6.053678
-0.030036
-0.4937115715827536
03-may-2023
6.083714
0.022222
0.366609409036587
02-may-2023
6.061492
0.068282
1.139322666817949
28-abr-2023
5.99321
0.054235
0.91320471966964
27-abr-2023
5.938975
-0.050274
-0.8394040721966978
26-abr-2023
5.989249
-0.043764
-0.7254086805382319
25-abr-2023
6.033013
0.06314
1.0576439398292057
24-abr-2023
5.969873
-0.017837
-0.29789351855717794
21-abr-2023
5.98771
-0.011857
-0.19763092903204516
20-abr-2023
5.999567
0.000922
0.015370137756109922
19-abr-2023
5.998645
-0.028022
-0.46496678844210243
18-abr-2023
6.026667
0.041632
0.6956016130231486
17-abr-2023
5.985035
-0.019531
-0.32526913685352116
14-abr-2023
6.004566
0.056776
0.9545730430966796
13-abr-2023
5.94779
-0.033558
-0.5610440990893691
12-abr-2023
5.981348
0.060835
1.0275292022836535
11-abr-2023
5.920513
0.054815
0.9345008897491824
10-abr-2023
5.865698
-0.07132
-1.2012764657274073
05-abr-2023
5.937018
0.021809
0.368693650554021
04-abr-2023
5.915209
-0.017777
-0.29962989968289155
03-abr-2023
5.932986
-0.013457
-0.22630335479546343
31-mar-2023
5.946443
0.041789
0.7077298686764711
30-mar-2023
5.904654
0.08029
1.3785196117550345
29-mar-2023
5.824364
0.030202
0.5212488018112024
28-mar-2023
5.794162
0.001655
0.02857139404406417
27-mar-2023
5.792507
-0.000806
-0.013912591983205465
24-mar-2023
5.793313
0.026708
0.4631494614248765
23-mar-2023
5.766605
-0.018562
-0.3208550418682814
22-mar-2023
5.785167
0.066604
1.1646981942841235
21-mar-2023
5.718563
-0.064184
-1.109922325842718
17-mar-2023
5.782747
0.054346
0.9487115165296564
16-mar-2023
5.728401
-0.065872
-1.1368466760195801
15-mar-2023
5.794273
-0.041134
-0.7049037025180934
14-mar-2023
5.835407
0.009268
0.15907619093880185
13-mar-2023
5.826139
-0.086589
-1.464450926881805
10-mar-2023
5.912728
-0.00115
-0.019445784982375355
09-mar-2023
5.913878
0.037724
0.6419845361438792
08-mar-2023
5.876154
-0.084363
-1.4153638014957428
07-mar-2023
5.960517
-0.027768
-0.4637053847637512
06-mar-2023
5.988285
0.081457
1.3790311822182735
03-mar-2023
5.906828
-0.009584
-0.16199007100925358
02-mar-2023
5.916412
0.073275
1.2540352896055664
01-mar-2023
5.843137
-0.029203
-0.49729749980416665
28-feb-2023
5.87234
0.026393
0.4514751844311965
27-feb-2023
5.845947
-0.066717
-1.128374620983029
24-feb-2023
5.912664
-0.017237
-0.2906793890825496
23-feb-2023
5.929901
-0.007626
-0.12843731068507142
22-feb-2023
5.937527
-0.0787
-1.3081288322398739
21-feb-2023
6.016227
-0.00177
-0.029411779367786325
20-feb-2023
6.017997
-0.027369
-0.4527269316696458
17-feb-2023
6.045366
0.074311
1.2445204406926413
16-feb-2023
5.971055
0.075811
1.2859688250393029
15-feb-2023
5.895244
-0.039682
-0.6686182776331162
14-feb-2023
5.934926
0.065808
1.1212587649456016
13-feb-2023
5.869118
-0.046071
-0.7788593061016309
10-feb-2023
5.915189
-0.043877
-0.7363066628226638
09-feb-2023
5.959066
-0.027084
-0.4524443924726243
08-feb-2023
5.98615
-0.07293
-1.203648078586188
07-feb-2023
6.05908
0.008325
0.13758613594501842
03-feb-2023
6.050755
-0.118287
-1.9174289946477914
02-feb-2023
6.169042
0.049565
0.8099548376438052
01-feb-2023
6.119477
0.023679
0.3884479111676601
31-ene-2023
6.095798
-0.03363
-0.5486645735947955
30-ene-2023
6.129428
-0.032642
-0.5297245893019715
27-ene-2023
6.16207
0.0376
0.613930674817576
26-ene-2023
6.12447
0.00413
0.0674799112467608
25-ene-2023
6.12034
0.044471
0.7319282229422656
24-ene-2023
6.075869
0.03798
0.6290277943168547
23-ene-2023
6.037889
0.057672
0.9643797206689991
20-ene-2023
5.980217
0.013076
0.21913341749424053
19-ene-2023
5.967141
0.002157
0.036161035804957734
18-ene-2023
5.964984
-0.056861
-0.9442454928680496
17-ene-2023
6.021845
0.001979
0.032874485910483725
16-ene-2023
6.019866
-0.004491
-0.07454737493146571
13-ene-2023
6.024357
0.047926
0.8019167292318777
12-ene-2023
5.976431
0.110845
1.8897515099088138
11-ene-2023
5.865586
0.004415
0.07532624453372884
10-ene-2023
5.861171
0.065948
1.1379717398277858
09-ene-2023
5.795223
0.103693
1.8218826923516172
06-ene-2023
5.69153
0.072025
1.281696519533304
05-ene-2023
5.619505
0.123244
2.2423243728782167
04-ene-2023
5.496261
-0.009623
-0.17477665711809404
03-ene-2023
5.505884
0.058247
1.069215882042067
02-ene-2023
5.447637
-0.103918
-1.8718719349803794
30-dic-2022
5.551555
-0.001519
-0.027354218582356368
29-dic-2022
5.553074
-0.091895
-1.6279097369710975
28-dic-2022
5.644969
0.009116
0.1617501379116879
27-dic-2022
5.635853
-0.024903
-0.43992357204585397
26-dic-2022
5.660756
0.053927
0.9618092508260908
23-dic-2022
5.606829
-0.039079
-0.6921650157955107
22-dic-2022
5.645908
0.023061
0.41013031298913166
21-dic-2022
5.622847
0.010162
0.181054165697879
20-dic-2022
5.612685
0.019956
0.35682043596247914
19-dic-2022
5.592729
0.026856
0.4825119078354824
16-dic-2022
5.565873
-0.073762
-1.3079215232900712
15-dic-2022
5.639635
-0.032746
-0.5772884437769606
14-dic-2022
5.672381
-0.001056
-0.018613055895394626
13-dic-2022
5.673437
-0.066471
-1.158049919963874
09-dic-2022
5.739908
0.039446
0.6919790010002698
08-dic-2022
5.700462
-0.038344
-0.6681529224023255
07-dic-2022
5.738806
0.050768
0.8925397474489446
06-dic-2022
5.688038
-0.046251
-0.8065690445668156
05-dic-2022
5.734289
-0.020787
-0.3611941875311464
02-dic-2022
5.755076
-0.010911
-0.18923039542059322
01-dic-2022
5.765987
0.153092
2.7275051466311058
30-nov-2022
5.612895
-0.092547
-1.622082916625916
29-nov-2022
5.705442
-0.06276
-1.08803401822613
28-nov-2022
5.768202
-0.022291
-0.38495858642778774
25-nov-2022
5.790493
0.003334
0.05761030585128212
24-nov-2022
5.787159
0.027921
0.48480371882530293
23-nov-2022
5.759238
0.020886
0.363972095124175
22-nov-2022
5.738352
0.023063
0.40353164993056345
18-nov-2022
5.715289
-0.019682
-0.3431926682802755
17-nov-2022
5.734971
-0.009441
-0.16435102496130152
16-nov-2022
5.744412
0.014046
0.24511523347723338
15-nov-2022
5.730366
-0.041827
-0.7246292700192111
14-nov-2022
5.772193
0.117784
2.083047052309092
11-nov-2022
5.654409
0.064019
1.145161607687478
10-nov-2022
5.59039
-0.032971
-0.5863219522986343
09-nov-2022
5.623361
0.012445
0.22179979169176656
08-nov-2022
5.610916
-0.031947
-0.5661487794405075
07-nov-2022
5.642863
0.104097
1.8794258504511654
04-nov-2022
5.538766
-0.055493
-0.9919633681601084
03-nov-2022
5.594259
0.083592
1.5169125624901667
01-nov-2022
5.510667
0.09601
1.7731501736859787
31-oct-2022
5.414657
0.024208
0.44909060451179483
28-oct-2022
5.390449
-0.034713
-0.6398518606448987
27-oct-2022
5.425162
0.074574
1.3937533594438594
26-oct-2022
5.350588
0.079198
1.502412077269942
25-oct-2022
5.27139
0.076742
1.4773282039514515
24-oct-2022
5.194648
0.084766
1.6588641381542666
21-oct-2022
5.109882
0.005063
0.09918079367750356
20-oct-2022
5.104819
0.008348
0.16379961742154522
19-oct-2022
5.096471
0.028547
0.5632878472526424
18-oct-2022
5.067924
0.089436
1.796449042359849
17-oct-2022
4.978488
-0.03857
-0.7687772395694847
14-oct-2022
5.017058
0.006568
0.1310849837041886
13-oct-2022
5.01049
-0.007161
-0.1427161833296098
12-oct-2022
5.017651
0.033602
0.67419080350133
11-oct-2022
4.984049
-0.031972
-0.6373976504484331
10-oct-2022
5.016021
-0.065516
-1.289294951507782
07-oct-2022
5.081537
0.05592
1.1126991969344262
06-oct-2022
5.025617
-0.037178
-0.7343374558914592
05-oct-2022
5.062795
0.073442
1.47197442233492
04-oct-2022
4.989353
0.073956
1.504578368746207
03-oct-2022
4.915397
-0.031679
-0.6403580620148144
30-sept-2022
4.947076
-0.051551
-1.0313031958575825
29-sept-2022
4.998627
0.048857
0.9870559642165192
28-sept-2022
4.94977
0.012258
0.24826268776663227
27-sept-2022
4.937512
-0.072869
-1.4543604568195512
26-sept-2022
5.010381
-0.094972
-1.8602435522088288
23-sept-2022
5.105353
-0.070724
-1.3663629810762088
22-sept-2022
5.176077
-0.017534
-0.3376071099664569
21-sept-2022
5.193611
0.024474
0.4734639457224678
20-sept-2022
5.169137
-0.003052
-0.05900789781657244
19-sept-2022
5.172189
-0.000475
-0.00918288912637666
15-sept-2022
5.172664
-0.017156
-0.33057023172287286
14-sept-2022
5.18982
-0.088393
-1.6746766377181066
13-sept-2022
5.278213
0.08411
1.6193363897481432
12-sept-2022
5.194103
0.083285
1.6295825834533728
09-sept-2022
5.110818
0.024693
0.4854973088549731
08-sept-2022
5.086125
0.023681
0.46777801393951224
07-sept-2022
5.062444
-0.020234
-0.3980972235502623
06-sept-2022
5.082678
0.01462
0.2884734152608356
05-sept-2022
5.068058
0.052959
1.0559911180217978
02-sept-2022
5.015099
0.040665
0.817479938421135
01-sept-2022
4.974434
-0.088058
-1.7394200326637552
31-ago-2022
5.062492
-0.043244
-0.8469689776361332
30-ago-2022
5.105736
-0.097311
-1.8702694786343463
29-ago-2022
5.203047
-0.056791
-1.0797100595113385
26-ago-2022
5.259838
0.047529
0.9118607511565412
25-ago-2022
5.212309
-0.04904
-0.9320803466943554
24-ago-2022
5.261349
-0.003166
-0.0601384932895053
23-ago-2022
5.264515
-0.049694
-0.9351156493845086
22-ago-2022
5.314209
-0.027861
-0.5215394032650265
19-ago-2022
5.34207
0.002209
0.04136811800906428
18-ago-2022
5.339861
-0.002333
-0.04367119576713238
17-ago-2022
5.342194
0.024861
0.4675464184770824
16-ago-2022
5.317333
-0.018774
-0.35182952665679307
15-ago-2022
5.336107
0.042534
0.8035026625683636
12-ago-2022
5.293573
0.066863
1.279255975556325
11-ago-2022
5.22671
0.059341
1.1483793783645022
10-ago-2022
5.167369
-0.019492
-0.375795688374915
09-ago-2022
5.186861
0.057952
1.1299089143519607
08-ago-2022
5.128909
-0.02123
-0.41222188372003166
05-ago-2022
5.150139
-0.005765
-0.1118135636350095
04-ago-2022
5.155904
0.012229
0.23774830252688983
03-ago-2022
5.143675
-0.047811
-0.9209501865169241
02-ago-2022
5.191486
-0.071992
-1.367764812544101
01-ago-2022
5.263478
0.008484
0.16144642600923997
29-jul-2022
5.254994
0.115321
2.2437419656853654
28-jul-2022
5.139673
0.032786
0.6419957990063222
27-jul-2022
5.106887
-0.051806
-1.004246618281026
26-jul-2022
5.158693
-0.003922
-0.0759692520166621
25-jul-2022
5.162615
-0.035592
-0.6846976274703951
22-jul-2022
5.198207
0.03331
0.6449305765439272
21-jul-2022
5.164897
-0.012093
-0.23359133396046738
20-jul-2022
5.17699
0.040152
0.7816481656614439
19-jul-2022
5.136838
-0.003553
-0.0691192557142054
18-jul-2022
5.140391
0.028637
0.5602186646697005
15-jul-2022
5.111754
-0.066091
-1.2764190507827098
14-jul-2022
5.177845
-0.024921
-0.47899521139332424
13-jul-2022
5.202766
0.02555
0.49350848023339183
12-jul-2022
5.177216
-0.028284
-0.5433483815195467
11-jul-2022
5.2055
0.013805
0.2659054509172823
08-jul-2022
5.191695
-0.029314
-0.561462353349707
07-jul-2022
5.221009
0.013476
0.25877896501087944
06-jul-2022
5.207533
-0.06386
-1.2114444891511598
05-jul-2022
5.271393
0.030954
0.5906757048407586
04-jul-2022
5.240439
0.022757
0.4361515324237851
01-jul-2022
5.217682
-0.064335
-1.2180006236254068
30-jun-2022
5.282017
-0.046379
-0.8704120339404203
29-jun-2022
5.328396
0.003964
0.07444925580794345
28-jun-2022
5.324432
0.053515
1.0152882316302836
27-jun-2022
5.270917
0.122095
2.371319109497279
24-jun-2022
5.148822
-0.039525
-0.7618033257991418
23-jun-2022
5.188347
-0.097093
-1.8369899194769026
22-jun-2022
5.28544
0.028527
0.5426568786662439
21-jun-2022
5.256913
-0.032889
-0.6217434981498362
20-jun-2022
5.289802
0.066469
1.2725399663395
17-jun-2022
5.223333
-0.106867
-2.0049341488124273
16-jun-2022
5.3302
0.014609
0.2748330336175225
15-jun-2022
5.315591
-0.024744
-0.4633417191992637
14-jun-2022
5.340335
-0.015763
-0.29430006695172495
13-jun-2022
5.356098
-0.104089
-1.9063266514498496
10-jun-2022
5.460187
-0.05539
-1.0042466998466344
09-jun-2022
5.515577
-0.035571
-0.6407863742778971
08-jun-2022
5.551148
0.006146
0.11083855334948481
07-jun-2022
5.545002
-0.060529
-1.079808496286971
06-jun-2022
5.605531
-0.038873
-0.6886998166679777
03-jun-2022
5.644404
-0.046795
-0.8222344711544967
02-jun-2022
5.691199
-0.039386
-0.687294578127713
01-jun-2022
5.730585
-0.041926
-0.7263043760332375
31-may-2022
5.772511
-0.021313
-0.3678572217588936
30-may-2022
5.793824
0.052384
0.9123843495708394
27-may-2022
5.74144
0.0489
0.8590189967922931
26-may-2022
5.69254
0.043204
0.7647624428782427
25-may-2022
5.649336
-0.013642
-0.24089798688958353
24-may-2022
5.662978
-0.005127
-0.09045351135873453
23-may-2022
5.668105
0.014651
0.2591513082091054
20-may-2022
5.653454
0.091909
1.6525803531213
19-may-2022
5.561545
-0.12057
-2.1219211508390803
18-may-2022
5.682115
0.108353
1.9439832558333132
17-may-2022
5.573762
0.112459
2.0591972282072613
16-may-2022
5.461303
0.041758
0.7705074872521587
13-may-2022
5.419545
0.00826
0.1526439653427975
12-may-2022
5.411285
0.015551
0.2882091667231928
11-may-2022
5.395734
0.001983
0.03676476722785312
10-may-2022
5.393751
-0.053138
-0.9755660524750918
09-may-2022
5.446889
-0.112117
-2.016853372707279
06-may-2022
5.559006
-0.110181
-1.9435061852784181
05-may-2022
5.669187
0.042539
0.7560273896643259
04-may-2022
5.626648
-0.077276
-1.3547866346045283
03-may-2022
5.703924
0.046272
0.8178657860186522
02-may-2022
5.657652
-0.095345
-1.6573100941995973
29-abr-2022
5.752997
0
0
28-abr-2022
5.752997
-0.015919
-0.2759443888591895
27-abr-2022
5.768916
-0.033096
-0.5704228119486826
26-abr-2022
5.802012
-0.064535
-1.1000508476280852
25-abr-2022
5.866547
-0.012004
-0.20419998057344405
22-abr-2022
5.878551
-0.063322
-1.0656909025150825
21-abr-2022
5.941873
-0.084987
-1.4101372854189411
20-abr-2022
6.02686
0.057318
0.9601741641151029
19-abr-2022
5.969542
-0.000296
-0.004958258498806835
18-abr-2022
5.969838
0.041871
0.7063298429292876
13-abr-2022
5.927967
-0.056397
-0.9424059098009413
12-abr-2022
5.984364
-0.025406
-0.422744963617576
11-abr-2022
6.00977
-0.059811
-0.9854222227201516
08-abr-2022
6.069581
-0.026907
-0.44135246391036936
07-abr-2022
6.096488
-0.014238
-0.2330001377905015
06-abr-2022
6.110726
-0.08859
-1.4290286218673156
05-abr-2022
6.199316
-0.025014
-0.4018745792719859
04-abr-2022
6.22433
0.003289
0.05286896517801442
01-abr-2022
6.221041
0.070115
1.139909665634085
31-mar-2022
6.150926
-0.037454
-0.6052310944059673
30-mar-2022
6.18838
0.050962
0.8303491794106251
29-mar-2022
6.137418
0.02343
0.38321959415033197
28-mar-2022
6.113988
-0.046524
-0.7551969706414012
25-mar-2022
6.160512
0.065872
1.0808185553207408
24-mar-2022
6.09464
-0.063181
-1.0260285253501198
23-mar-2022
6.157821
0.019432
0.3165651443725707
22-mar-2022
6.138389
0.12491
2.0771669777178903
18-mar-2022
6.013479
0.102483
1.733768725270665
17-mar-2022
5.910996
0.055969
0.9559136106460312
16-mar-2022
5.855027
0.024611
0.42211396236563564
15-mar-2022
5.830416
-0.063352
-1.0748980957513088
14-mar-2022
5.893768
0.013738
0.233638263750355
11-mar-2022
5.88003
-0.062256
-1.0476776109396282
10-mar-2022
5.942286
0.064876
1.1038195395590915
09-mar-2022
5.87741
0.125869
2.188439585147702
08-mar-2022
5.751541
-0.118926
-2.025835423314704
07-mar-2022
5.870467
-0.02663
-0.4515781239481053
04-mar-2022
5.897097
0.019094
0.32483821461132295
03-mar-2022
5.878003
0.030843
0.5274868483161056
02-mar-2022
5.84716
-0.023483
-0.40000729051315165
01-mar-2022
5.870643
0.085564
1.479046353558871
28-feb-2022
5.785079
0.119038
2.100902552593601
25-feb-2022
5.666041
-0.000341
-0.006017949372280231
24-feb-2022
5.666382
-0.137411
-2.367606839182583
23-feb-2022
5.803793
0.042743
0.741930724433914
22-feb-2022
5.76105
-0.025687
-0.443894374325289
21-feb-2022
5.786737
-0.049663
-0.8509183743403468
18-feb-2022
5.8364
-0.085973
-1.4516647296615732
17-feb-2022
5.922373
0.052608
0.8962539386159412
16-feb-2022
5.869765
0.092505
1.601191568321315
15-feb-2022
5.77726
-0.105955
-1.8009710676900301
14-feb-2022
5.883215
0.063176
1.085491007878126
11-feb-2022
5.820039
-0.021474
-0.36761024070305076
10-feb-2022
5.841513
0.05238
0.9047986978361009
09-feb-2022
5.789133
0.1126
1.9836051336264582
08-feb-2022
5.676533
0.002452
0.043214046468494194
04-feb-2022
5.674081
-0.097342
-1.6866204400543852
03-feb-2022
5.771423
0.032953
0.574247142531023
02-feb-2022
5.73847
0.051647
0.9081872250991458
01-feb-2022
5.686823
0.068292
1.2154778535528237
31-ene-2022
5.618531
0.017383
0.3103470931316223
28-ene-2022
5.601148
-0.052102
-0.921629151373104
27-ene-2022
5.65325
-0.000115
-0.0020341867188833555
26-ene-2022
5.653365
0.023415
0.415900674073482
25-ene-2022
5.62995
-0.085169
-1.4902401857249166
24-ene-2022
5.715119
-0.104137
-1.7895242965767446
21-ene-2022
5.819256
-0.026595
-0.4549380406719227
20-ene-2022
5.845851
-0.036749
-0.6247067623159828
19-ene-2022
5.8826
-0.080442
-1.349009448533148
18-ene-2022
5.963042
0.027611
0.46518946981272297
17-ene-2022
5.935431
-0.032694
-0.5478102419101477
14-ene-2022
5.968125
0.011156
0.1872764488114677
13-ene-2022
5.956969
0.104532
1.7861277276457654
12-ene-2022
5.852437
0.026336
0.45203473128941635
11-ene-2022
5.826101
-0.048634
-0.8278501072814348
10-ene-2022
5.874735
0.005526
0.09415238067003577
07-ene-2022
5.869209
-0.00153
-0.026061454954819145
06-ene-2022
5.870739
-0.004713
-0.08021510515276101
05-ene-2022
5.875452
0.011429
0.19490032695983628
04-ene-2022
5.864023
-0.010578
-0.1800632928091627
03-ene-2022
5.874601
0.000267
0.004545196102230482
31-dic-2021
5.874334
0.043727
0.7499562223967419
30-dic-2021
5.830607
-0.057454
-0.9757711409579486
29-dic-2021
5.888061
-0.001555
-0.026402400428143364
28-dic-2021
5.889616
0.045705
0.7820960996839275
27-dic-2021
5.843911
0.099315
1.7288422023063066
24-dic-2021
5.744596
-0.033085
-0.5726345916294098
23-dic-2021
5.777681
0.033085
0.575932580811601
22-dic-2021
5.744596
0.063826
1.123544871557905
21-dic-2021
5.68077
-0.087039
-1.509047889761953
20-dic-2021
5.767809
0.086309
1.5191234709143713
17-dic-2021
5.6815
0.01222
0.21554765331752887
16-dic-2021
5.66928
-0.010944
-0.19266845814531258
15-dic-2021
5.680224
0.090435
1.6178607099480857
14-dic-2021
5.589789
-0.097266
-1.7103052458609949
13-dic-2021
5.687055
-0.013329
-0.23382635275097258
10-dic-2021
5.700384
0.006538
0.11482572588018713
09-dic-2021
5.693846
0.003086
0.05422825773710366
08-dic-2021
5.69076
0.044331
0.785115689934293
07-dic-2021
5.646429
0.007446
0.1320450868534273
06-dic-2021
5.638983
-0.037349
-0.6579777222333013
03-dic-2021
5.676332
0.105803
1.8993348746591212
02-dic-2021
5.570529
0.027198
0.4906436220388066
01-dic-2021
5.543331
-0.0154
-0.2770416485345306
30-nov-2021
5.558731
0.067694
1.2328090304254005
29-nov-2021
5.491037
-0.114027
-2.034356788789566
26-nov-2021
5.605064
-0.013105
-0.233261049996894
25-nov-2021
5.618169
-0.027672
-0.4901306997487177
24-nov-2021
5.645841
0.073833
1.3250698850396483
23-nov-2021
5.572008
-0.01937
-0.3464262298131158
22-nov-2021
5.591378
-0.00245
-0.043798271952587745
19-nov-2021
5.593828
-0.038702
-0.6871157366227965
18-nov-2021
5.63253
-0.026864
-0.4746797978723517
17-nov-2021
5.659394
-0.022726
-0.3999563543184586
16-nov-2021
5.68212
-0.052298
-0.9120018805744541
12-nov-2021
5.734418
0.016577
0.2899171208153567
11-nov-2021
5.717841
-0.039662
-0.6888750209943443
10-nov-2021
5.757503
-0.016447
-0.2848483274015189
09-nov-2021
5.77395
0.062053
1.0863816346828383
08-nov-2021
5.711897
0.002997
0.05249697840214402
05-nov-2021
5.7089
0.011879
0.20851248398066288
04-nov-2021
5.697021
0.045046
0.7969957404270189
03-nov-2021
5.651975
0.02962
0.5268255028364449
01-nov-2021
5.622355
-0.00544
-0.09666308030054399
29-oct-2021
5.627795
-0.066991
-1.176356758620956
28-oct-2021
5.694786
-0.065779
-1.14188452000802
27-oct-2021
5.760565
0.039039
0.6823179690173565
26-oct-2021
5.721526
0.005924
0.10364612511507974
25-oct-2021
5.715602
-0.028572
-0.4974083305972277
22-oct-2021
5.744174
-0.029548
-0.5117669330113227
21-oct-2021
5.773722
-0.011737
-0.2028706797507337
20-oct-2021
5.785459
-0.033305
-0.5723724144852755
19-oct-2021
5.818764
-0.015259
-0.2615519342313186
18-oct-2021
5.834023
0.088743
1.5446244569455274
15-oct-2021
5.74528
0.03941
0.6906922169625316
14-oct-2021
5.70587
-0.009376
-0.1640524309889723
13-oct-2021
5.715246
0.044952
0.7927631265680404
12-oct-2021
5.670294
0.067231
1.1998972704750954
11-oct-2021
5.603063
0.038397
0.6900144590888294
08-oct-2021
5.564666
-0.004586
-0.08234498995556315
07-oct-2021
5.569252
-0.013877
-0.24855237985724493
06-oct-2021
5.583129
0.014606
0.26229576496316886
05-oct-2021
5.568523
-0.023603
-0.42207561131490956
04-oct-2021
5.592126
-0.033472
-0.5949945232489061
01-oct-2021
5.625598
0.0362
0.6476547205978175
30-sept-2021
5.589398
0.009008
0.1614224095448526
29-sept-2021
5.58039
-0.067543
-1.1958888322506658
28-sept-2021
5.647933
0.05157
0.9214913328531406
27-sept-2021
5.596363
-0.023468
-0.41759262867513275
24-sept-2021
5.619831
0.023856
0.42630640773055634
23-sept-2021
5.595975
0.061942
1.1192922051603234
22-sept-2021
5.534033
0.014075
0.2549838241522852
21-sept-2021
5.519958
-0.089243
-1.591010912249356
20-sept-2021
5.609201
-0.124102
-2.164581219586685
17-sept-2021
5.733303
0.042631
0.7491382388582578
15-sept-2021
5.690672
0.010695
0.18829301597524076
14-sept-2021
5.679977
-0.008202
-0.14419377449268034
13-sept-2021
5.688179
0.011566
0.2037482562225045
10-sept-2021
5.676613
-0.016702
-0.29336160040327997
09-sept-2021
5.693315
-0.070281
-1.2193949749427266
08-sept-2021
5.763596
-0.038457
-0.6628171097368466
07-sept-2021
5.802053
0.036185
0.6275724661057104
06-sept-2021
5.765868
-0.030617
-0.5281994174055483
03-sept-2021
5.796485
-0.005917
-0.10197500965979261
02-sept-2021
5.802402
-0.115712
-1.9552174898962744
01-sept-2021
5.918114
0.057075
0.9738034502073779
31-ago-2021
5.861039
0.026502
0.45422627365290513
30-ago-2021
5.834537
0.028066
0.48335727501265396
27-ago-2021
5.806471
0.003596
0.06196928246774228
26-ago-2021
5.802875
0.038451
0.6670397597400886
25-ago-2021
5.764424
-0.006846
-0.11862207105195217
24-ago-2021
5.77127
0.07305
1.2819792847591003
23-ago-2021
5.69822
0.03973
0.7021307804732357
20-ago-2021
5.65849
-0.093929
-1.6328608886105132
19-ago-2021
5.752419
0.036305
0.6351342887843034
18-ago-2021
5.716114
0.00955
0.1673511415976409
17-ago-2021
5.706564
-0.013799
-0.24122595017134402
16-ago-2021
5.720363
0.047693
0.8407504755256343
13-ago-2021
5.67267
-0.043934
-0.768533206078294
12-ago-2021
5.716604
0.019892
0.34918388010487456
11-ago-2021
5.696712
0.035441
0.6260254985143795
10-ago-2021
5.661271
-0.043776
-0.7673205847383904
09-ago-2021
5.705047
-0.022681
-0.39598598257459156
06-ago-2021
5.727728
0.004033
0.07046147637146982
05-ago-2021
5.723695
-0.038978
-0.6763875028133646
04-ago-2021
5.762673
0.089113
1.5706716770422804
03-ago-2021
5.67356
-0.002628
-0.046298677915530634
02-ago-2021
5.676188
-0.094171
-1.631978183679733
30-jul-2021
5.770359
0.042609
0.7439046746104492
29-jul-2021
5.72775
0.043527
0.7657510973795363
28-jul-2021
5.684223
-0.001179
-0.020737319894002217
27-jul-2021
5.685402
0.061338
1.0906348149665437
26-jul-2021
5.624064
0.002302
0.04094801594233267
23-jul-2021
5.621762
0.025559
0.4567203870195559
22-jul-2021
5.596203
0.100303
1.8250514019541841
21-jul-2021
5.4959
0.01792
0.32712788290574263
20-jul-2021
5.47798
-0.113804
-2.035200215172832
19-jul-2021
5.591784
-0.020955
-0.37334713051862917
16-jul-2021
5.612739
0.091824
1.663202566965802
15-jul-2021
5.520915
0.033539
0.611202877295086
14-jul-2021
5.487376
-0.058921
-1.062348446179496
13-jul-2021
5.546297
0.004659
0.08407261535307792
12-jul-2021
5.541638
0.033375
0.6059078878405043
09-jul-2021
5.508263
-0.058732
-1.0550036420007562
08-jul-2021
5.566995
0.001626
0.02921639158158246
07-jul-2021
5.565369
-0.06081
-1.0808401225769746
06-jul-2021
5.626179
0.033116
0.5920905950818004
05-jul-2021
5.593063
-0.017265
-0.3077360182862749
02-jul-2021
5.610328
0.021392
0.3827562169257261
01-jul-2021
5.588936
-0.002121
-0.037935581769243276
30-jun-2021
5.591057
-0.000869
-0.015540262871862038
29-jun-2021
5.591926
-0.023444
-0.41749697704692657
28-jun-2021
5.61537
-0.000381
-0.006784488842186913
25-jun-2021
5.615751
0.046986
0.8437418350388282
24-jun-2021
5.568765
0.002533
0.045506547337588514
23-jun-2021
5.566232
-0.011937
-0.2139949506728821
22-jun-2021
5.578169
0.001926
0.03453938431305809
21-jun-2021
5.576243
0.004621
0.08293814619871916
18-jun-2021
5.571622
-0.043397
-0.7728736091543056
17-jun-2021
5.615019
-0.039017
-0.6900734271943086
16-jun-2021
5.654036
-0.022458
-0.395631528897943
15-jun-2021
5.676494
-0.033113
-0.579952350485769
14-jun-2021
5.709607
0.055518
0.9819088450853887
11-jun-2021
5.654089
0.010867
0.1925672957753567
10-jun-2021
5.643222
-0.015564
-0.2750413251181437
09-jun-2021
5.658786
-0.067529
-1.1792749787603372
08-jun-2021
5.726315
0.093378
1.6577142616720195
07-jun-2021
5.632937
-0.013334
-0.23615586286949386
04-jun-2021
5.646271
-0.011449
-0.2023606682550568
03-jun-2021
5.65772
0.010374
0.18369690824681187
02-jun-2021
5.647346
-0.014914
-0.26339306213420083
01-jun-2021
5.66226
0.089737
1.6103477724542365
31-may-2021
5.572523
0.050077
0.9067902157848171
28-may-2021
5.522446
0.057494
1.0520494965006097
27-may-2021
5.464952
0.02493
0.4582702055249041
26-may-2021
5.440022
-0.068204
-1.2382207992192042
25-may-2021
5.508226
-0.040977
-0.7384303655858327
24-may-2021
5.549203
-0.004657
-0.08385159150572755
21-may-2021
5.55386
0.058512
1.0647551347066646
20-may-2021
5.495348
-0.048034
-0.8665107329785319
19-may-2021
5.543382
0.046469
0.8453653896286879
18-may-2021
5.496913
0.018489
0.33748756941777414
17-may-2021
5.478424
0.037076
0.6813752768615424
14-may-2021
5.441348
0.017313
0.31919041820342237
13-may-2021
5.424035
-0.108909
-1.96837343735993
12-may-2021
5.532944
-0.020681
-0.37238740462310654
11-may-2021
5.553625
0.067567
1.2316129359186505
10-may-2021
5.486058
0.035367
0.6488535123344912
07-may-2021
5.450691
0.071644
1.3319087935093334
06-may-2021
5.379047
0.001735
0.032265191233091926
05-may-2021
5.377312
-0.024728
-0.45775299701594213
04-may-2021
5.40204
0.053937
1.0085258268212112
03-may-2021
5.348103
-0.074679
-1.377134467142511
30-abr-2021
5.422782
0.040558
0.7535546643915229
29-abr-2021
5.382224
-0.034739
-0.641300300555865
28-abr-2021
5.416963
-0.009149
-0.16861060000235897
27-abr-2021
5.426112
-0.012364
-0.22734310126586935
26-abr-2021
5.438476
-0.000569
-0.010461395336865204
23-abr-2021
5.439045
0.029318
0.5419497139134748
22-abr-2021
5.409727
0.041032
0.7642825677375973
21-abr-2021
5.368695
0.057821
1.0887285218967726
20-abr-2021
5.310874
-0.065091
-1.2107779719548026
19-abr-2021
5.375965
0.022177
0.4142300741082762
16-abr-2021
5.353788
0.031528
0.5923799288272276
15-abr-2021
5.32226
0.078296
1.493068983692489
14-abr-2021
5.243964
0.017198
0.3290371139630127
13-abr-2021
5.226766
-0.026637
-0.5070427682780095
12-abr-2021
5.253403
-0.063215
-1.1890077489110558
09-abr-2021
5.316618
0.026458
0.5001361017436146
08-abr-2021
5.29016
-0.013823
-0.2606154657735517
07-abr-2021
5.303983
-0.023467
-0.44049216792273976
06-abr-2021
5.32745
0.118764
2.280114408893145
05-abr-2021
5.208686
-0.087513
-1.6523737117883976
31-mar-2021
5.296199
0.019108
0.36209343367396923
30-mar-2021
5.277091
0.045062
0.861271984539841
29-mar-2021
5.232029
0.04544
0.8761056640501108
26-mar-2021
5.186589
0.040556
0.7881022138800897
25-mar-2021
5.146033
0.003419
0.06648369875709124
24-mar-2021
5.142614
-0.061503
-1.181814321238358
23-mar-2021
5.204117
0.027331
0.5279530581329805
22-mar-2021
5.176786
-0.053969
-1.0317631011202015
19-mar-2021
5.230755
-0.017377
-0.3311082876726424
18-mar-2021
5.248132
-0.058889
-1.1096432442984492
17-mar-2021
5.307021
0.041506
0.7882609773213066
16-mar-2021
5.265515
0.00567
0.1077978533587967
12-mar-2021
5.259845
0.003489
0.06637678269888873
11-mar-2021
5.256356
0.052874
1.0161272778497168
10-mar-2021
5.203482
0.005387
0.1036341198073525
09-mar-2021
5.198095
0.07974
1.557922418433266
08-mar-2021
5.118355
0.046631
0.9194309469521607
05-mar-2021
5.071724
-0.027528
-0.5398438829851908
04-mar-2021
5.099252
0.074946
1.4916687001150009
03-mar-2021
5.024306
0.093597
1.8982462765496808
02-mar-2021
4.930709
0.020111
0.40954278888233164
01-mar-2021
4.910598
0.021094
0.4314139021054078
26-feb-2021
4.889504
-0.082428
-1.6578665999454538
25-feb-2021
4.971932
-0.010973
-0.22021290793222026
24-feb-2021
4.982905
0.035597
0.7195226171485584
23-feb-2021
4.947308
-0.017024
-0.3429262990468808
22-feb-2021
4.964332
0.034531
0.7004542374022805
19-feb-2021
4.929801
-0.054457
-1.092579878489436
18-feb-2021
4.984258
0.032917
0.6648097959724446
17-feb-2021
4.951341
0.060635
1.2398005523128972
16-feb-2021
4.890706
-0.003977
-0.081251431400154
15-feb-2021
4.894683
0.016689
0.3421283421012818
12-feb-2021
4.877994
-0.075698
-1.5281127692234397
11-feb-2021
4.953692
-0.035867
-0.7188410839515076
10-feb-2021
4.989559
0.095343
1.948075033876723
09-feb-2021
4.894216
-0.003813
-0.0778476403467599
08-feb-2021
4.898029
-0.008413
-0.17146844903088634
05-feb-2021
4.906442
0.034077
0.6993934157231653
04-feb-2021
4.872365
0.007009
0.14405934529765138
03-feb-2021
4.865356
0.076059
1.5881036402628612
02-feb-2021
4.789297
-0.145214
-2.9428245270909317
29-ene-2021
4.934511
0.003494
0.07085759387972096
28-ene-2021
4.931017
-0.079257
-1.5818895333867968
27-ene-2021
5.010274
-0.014051
-0.27965945674294557
26-ene-2021
5.024325
0.051308
1.0317278223661814
25-ene-2021
4.973017
-0.010085
-0.20238397688829168
22-ene-2021
4.983102
-0.030043
-0.5992844810991902
21-ene-2021
5.013145
-0.048171
-0.9517485175792225
20-ene-2021
5.061316
-0.114051
-2.2037277742815147
19-ene-2021
5.175367
0.059209
1.1572942039710268
18-ene-2021
5.116158
-0.03425
-0.6649958605221179
15-ene-2021
5.150408
0.030649
0.5986414594905737
14-ene-2021
5.119759
-0.023036
-0.4479276346811413
13-ene-2021
5.142795
-0.057037
-1.0969008229496646
12-ene-2021
5.199832
-0.033715
-0.6442093669933603
11-ene-2021
5.233547
0.063862
1.235317045429267
08-ene-2021
5.169685
0.069319
1.35909854312416
07-ene-2021
5.100366
0.057274
1.1356921507678226
06-ene-2021
5.043092
0.017854
0.3552866550798191
05-ene-2021
5.025238
0.070194
1.4166170875576483
04-ene-2021
4.955044
-0.068549
-1.36454127553725
31-dic-2020
5.023593
-0.003127
-0.06220756278447974
30-dic-2020
5.02672
0.094151
1.9087619453473434
29-dic-2020
4.932569
0.05409
1.1087472140394579
28-dic-2020
4.878479
-0.027994
-0.5705524110700293
24-dic-2020
4.906473
0.113477
2.36755882959218
23-dic-2020
4.792996
-0.073742
-1.5152243658894315
22-dic-2020
4.866738
-0.073517
-1.488121564575108
21-dic-2020
4.940255
-0.052381
-1.0491652105220568
18-dic-2020
4.992636
0.058261
1.180716909436352
17-dic-2020
4.934375
0.027646
0.563430342291168
16-dic-2020
4.906729
-0.00083
-0.016912685104753706
15-dic-2020
4.907559
0.001908
0.038893920501071114
14-dic-2020
4.905651
0.011143
0.22766333204481431
11-dic-2020
4.894508
0.087104
1.8118718543313606
10-dic-2020
4.807404
-0.035956
-0.7423771926926762
09-dic-2020
4.84336
-0.020516
-0.4218035163725391
08-dic-2020
4.863876
-0.047854
-0.9742799380259094
07-dic-2020
4.91173
-0.033839
-0.6842286499288555
04-dic-2020
4.945569
0.015461
0.31360367764762964
03-dic-2020
4.930108
0.108748
2.255546152952694
02-dic-2020
4.82136
0.123246
2.6233079912492543
01-dic-2020
4.698114
0.015034
0.32102804137448004
30-nov-2020
4.68308
-0.088083
-1.8461536526838425
27-nov-2020
4.771163
0.025277
0.5326086635877895
26-nov-2020
4.745886
-0.057097
-1.188782054818849
25-nov-2020
4.802983
0.048456
1.0191550074276579
24-nov-2020
4.754527
0.04519
0.9595830580822736
23-nov-2020
4.709337
0.006886
0.14643427438159376
20-nov-2020
4.702451
-0.050651
-1.0656409224965087
19-nov-2020
4.753102
0.029304
0.6203482875432015
18-nov-2020
4.723798
0.139896
3.051897706364578
17-nov-2020
4.583902
0.051469
1.1355711159988466
13-nov-2020
4.532433
-0.068702
-1.4931533197787068
12-nov-2020
4.601135
0.053598
1.1786160288525416
11-nov-2020
4.547537
0.079018
1.7683263739059853
10-nov-2020
4.468519
0.121729
2.800434343504057
09-nov-2020
4.34679
0.017953
0.4147303305714676
06-nov-2020
4.328837
0.113802
2.6999064064711207
05-nov-2020
4.215035
-0.002609
-0.06185918014891726
04-nov-2020
4.217644
0.058763
1.4129521859365537
03-nov-2020
4.158881
0.022172
0.5359816221058817
30-oct-2020
4.136709
-0.070776
-1.6821450343851494
29-oct-2020
4.207485
-0.062672
-1.4676743735651874
28-oct-2020
4.270157
-0.020288
-0.472864702845509
27-oct-2020
4.290445
-0.05642
-1.297946911164713
26-oct-2020
4.346865
0.010192
0.23501887276259933
23-oct-2020
4.336673
-0.010556
-0.2428213466555362
22-oct-2020
4.347229
0.054047
1.2589030700305741
21-oct-2020
4.293182
0.066358
1.5699257882514153
20-oct-2020
4.226824
-0.023229
-0.5465578899839602
19-oct-2020
4.250053
-0.01813
-0.42477091539889456
16-oct-2020
4.268183
0.002684
0.06292347038412154
15-oct-2020
4.265499
-0.00594
-0.13906320563163843
14-oct-2020
4.271439
-0.019871
-0.4630520750073987
13-oct-2020
4.29131
-0.017796
-0.41298589545023956
12-oct-2020
4.309106
0.011903
0.2769941285063796
09-oct-2020
4.297203
0.113905
2.722851683050072
08-oct-2020
4.183298
0.055871
1.3536520452087948
07-oct-2020
4.127427
0.021693
0.5283586320984263
06-oct-2020
4.105734
0.011038
0.2695682414518685
05-oct-2020
4.094696
0.003687
0.09012446562693947
02-oct-2020
4.091009
-0.099175
-2.366841169743381
01-oct-2020
4.190184
0.038984
0.9391019464251301
30-sept-2020
4.1512
-0.0097
-0.23312264173616284
29-sept-2020
4.1609
0.07139
1.745685913471296
28-sept-2020
4.08951
0.042392
1.0474614281076065
25-sept-2020
4.047118
0.041546
1.037205173193741
24-sept-2020
4.005572
-0.005575
-0.13898767609364604
23-sept-2020
4.011147
0.036897
0.9284015852047556
22-sept-2020
3.97425
-0.050303
-1.2499027842346715
21-sept-2020
4.024553
-0.024311
-0.6004400246587684
18-sept-2020
4.048864
-0.084338
-2.0405003191230433
17-sept-2020
4.133202
-0.017222
-0.4149455573695603
15-sept-2020
4.150424
0.06811
1.668416491235118
14-sept-2020
4.082314
0.01969
0.48466212969745665
11-sept-2020
4.062624
-0.004494
-0.11049593348410348
10-sept-2020
4.067118
0.016877
0.4166912536809538
09-sept-2020
4.050241
-0.068803
-1.670363317313435
08-sept-2020
4.119044
0.022929
0.5597743227424035
07-sept-2020
4.096115
0.000737
0.017995896837849888
04-sept-2020
4.095378
-0.074083
-1.7768004065753342
03-sept-2020
4.169461
-0.047197
-1.1192987432227133
02-sept-2020
4.216658
0.079533
1.9224219717799196
01-sept-2020
4.137125
-0.113276
-2.6650661902253456
31-ago-2020
4.250401
0.013937
0.3289771847465245
28-ago-2020
4.236464
-0.013127
-0.30890031534799467
27-ago-2020
4.249591
-0.049897
-1.1605335332951272
26-ago-2020
4.299488
0.029939
0.7012216044364404
25-ago-2020
4.269549
-0.011208
-0.2618228504911631
24-ago-2020
4.280757
-0.070983
-1.6311406471894
21-ago-2020
4.35174
-0.038704
-0.8815509319786335
20-ago-2020
4.390444
-0.00447
-0.10170847484160099
19-ago-2020
4.394914
-0.023321
-0.5278352102140335
18-ago-2020
4.418235
0.042239
0.9652431126536679
17-ago-2020
4.375996
0.038154
0.8795617728815388
14-ago-2020
4.337842
-0.005003
-0.11520098000274014
13-ago-2020
4.342845
-0.006325
-0.1454300475722954
12-ago-2020
4.34917
0.049214
1.1445233393085883
11-ago-2020
4.299956
0.029394
0.6882934845577702
10-ago-2020
4.270562
-0.005966
-0.13950569246828268
07-ago-2020
4.276528
0.004177
0.09776818430882668
06-ago-2020
4.272351
0.057728
1.3697073261356947
05-ago-2020
4.214623
-0.016459
-0.38900215122278414
04-ago-2020
4.231082
0.072517
1.7437986420796596
03-ago-2020
4.158565
-0.011443
-0.27441194357420895
31-jul-2020
4.170008
-0.069513
-1.6396427803990121
30-jul-2020
4.239521
-0.016413
-0.38564977746365425
29-jul-2020
4.255934
0.019662
0.46413450316693544
28-jul-2020
4.236272
0.045733
1.0913393241299032
27-jul-2020
4.190539
0.005825
0.13919708730393524
24-jul-2020
4.184714
0.003882
0.09285233178467826
23-jul-2020
4.180832
0.077941
1.8996605076761728
22-jul-2020
4.102891
0.063518
1.5724717672767532
21-jul-2020
4.039373
0.004488
0.11122993592134596
20-jul-2020
4.034885
-0.00647
-0.16009481968300235
17-jul-2020
4.041355
-0.028831
-0.7083460067918272
16-jul-2020
4.070186
0.046438
1.154098119464738
15-jul-2020
4.023748
-0.029023
-0.7161273114123645
14-jul-2020
4.052771
0.00488
0.12055660589674969
13-jul-2020
4.047891
-0.036105
-0.8840606112248885
10-jul-2020
4.083996
-0.061303
-1.478855928124847
09-jul-2020
4.145299
-0.046526
-1.1099222892177034
08-jul-2020
4.191825
-0.009813
-0.23355177195179594
07-jul-2020
4.201638
0.010965
0.2616524839804967
06-jul-2020
4.190673
0.000179
0.004271572754906701
03-jul-2020
4.190494
0.033111
0.7964385287571533
02-jul-2020
4.157383
-0.006665
-0.16006059488267185
01-jul-2020
4.164048
-0.002142
-0.05141388174807198
30-jun-2020
4.16619
0.039228
0.9505297116862235
29-jun-2020
4.126962
-0.034781
-0.8357315672784216
26-jun-2020
4.161743
-0.015186
-0.3635685452158751
25-jun-2020
4.176929
-0.03826
-0.907669857745406
24-jun-2020
4.215189
0.01283
0.30530471099684725
23-jun-2020
4.202359
-0.024939
-0.5899513116889322
22-jun-2020
4.227298
0.092978
2.248930900365719
19-jun-2020
4.13432
-0.027065
-0.6503844273000455
18-jun-2020
4.161385
0.00511
0.12294662889245779
17-jun-2020
4.156275
0.059891
1.4620455504171483
16-jun-2020
4.096384
-0.040419
-0.9770588543858627
15-jun-2020
4.136803
0.098651
2.4429739148006315
12-jun-2020
4.038152
-0.166007
-3.9486375277433607
11-jun-2020
4.204159
-0.090933
-2.11713742103778
10-jun-2020
4.295092
-0.063445
-1.4556489941464303
09-jun-2020
4.358537
0.106194
2.4973056030522467
08-jun-2020
4.252343
0.101972
2.45693698226014
05-jun-2020
4.150371
-0.024914
-0.5967017820340408
04-jun-2020
4.175285
0.070012
1.7054164241939573
03-jun-2020
4.105273
0.049655
1.22435101136251
02-jun-2020
4.055618
0.096032
2.4253040595658235
01-jun-2020
3.959586
-0.035547
-0.8897576125751008
29-may-2020
3.995133
-0.032709
-0.8120725688842809
28-may-2020
4.027842
0.075381
1.9071914941096193
27-may-2020
3.952461
0.030289
0.7722506815101429
26-may-2020
3.922172
0.013734
0.35139357461983534
25-may-2020
3.908438
0.029359
0.7568549132410038
22-may-2020
3.879079
-0.045075
-1.1486552260691094
21-may-2020
3.924154
0.009631
0.24603253065571462
20-may-2020
3.914523
-0.134588
-3.3238901082237557
19-may-2020
4.049111
0.124488
3.1719734608903836
18-may-2020
3.924623
-0.037194
-0.938811661416971
15-may-2020
3.961817
-0.029588
-0.7412928530179222
14-may-2020
3.991405
-0.116652
-2.8395905899066154
13-may-2020
4.108057
-0.014996
-0.36371106556233934
12-may-2020
4.123053
0.003821
0.0927600096328636
11-may-2020
4.119232
0.105462
2.6275048146754796
08-may-2020
4.01377
-0.018313
-0.45418211877086856
07-may-2020
4.032083
0.04269
1.0700876048060444
06-may-2020
3.989393
0.028423
0.7175767551887543
05-may-2020
3.96097
-0.014256
-0.35862111990613865
04-may-2020
3.975226
-0.026506
-0.6623631967358133
30-abr-2020
4.001732
0.119984
3.0909786003625173
29-abr-2020
3.881748
0.093912
2.4793048062270913
28-abr-2020
3.787836
0.040272
1.074618071899506
27-abr-2020
3.747564
0.041941
1.131820479309417
24-abr-2020
3.705623
-0.005245
-0.1413415944733146
23-abr-2020
3.710868
0.033137
0.9010175023676283
22-abr-2020
3.677731
-0.053624
-1.4371186874473214
21-abr-2020
3.731355
-0.040625
-1.0770205568428253
20-abr-2020
3.77198
0.097351
2.6492742532647515
17-abr-2020
3.674629
-0.018259
-0.49443687433791655
16-abr-2020
3.692888
-0.093051
-2.457805051798246
15-abr-2020
3.785939
0.039658
1.0585965121142809
14-abr-2020
3.746281
-0.003667
-0.0977880226605809
13-abr-2020
3.749948
0.005437
0.145199199575058
08-abr-2020
3.744511
0.019717
0.5293447100698723
07-abr-2020
3.724794
0.133335
3.7125580439592936
06-abr-2020
3.591459
-0.044916
-1.2351861400433124
03-abr-2020
3.636375
-0.003544
-0.09736480399701203
02-abr-2020
3.639919
-0.094442
-2.5290002760847172
01-abr-2020
3.734361
0.026047
0.7023946731587455
31-mar-2020
3.708314
0.026973
0.7326949608851775
30-mar-2020
3.681341
-0.222134
-5.690673054137659
27-mar-2020
3.903475
0.012506
0.3214109390231585
26-mar-2020
3.890969
0.109544
2.896897333677119
25-mar-2020
3.781425
0.17325
4.801596374898668
24-mar-2020
3.608175
-0.161981
-4.29640046724857
23-mar-2020
3.770156
-0.102047
-2.635373197118023
20-mar-2020
3.872203
-0.034798
-0.8906575657390413
19-mar-2020
3.907001
-0.17316
-4.243950177456233
18-mar-2020
4.080161
-0.106153
-2.53571519002158
17-mar-2020
4.186314
0.142457
3.522800138580568
13-mar-2020
4.043857
-0.222976
-5.225796275598318
12-mar-2020
4.266833
-0.090153
-2.0691597356521227
11-mar-2020
4.356986
0.093757
2.19920159109445
10-mar-2020
4.263229
-0.32003
-6.982585972121584
09-mar-2020
4.583259
-0.120397
-2.559647219099356
06-mar-2020
4.703656
-0.100508
-2.092101768382595
05-mar-2020
4.804164
0.093191
1.9781688411289982
04-mar-2020
4.710973
0.038591
0.8259384613672427
03-mar-2020
4.672382
0.099762
2.1817251378859384
02-mar-2020
4.57262
-0.02229
-0.4851019932925781
28-feb-2020
4.59491
-0.131194
-2.7759439910759474
27-feb-2020
4.726104
-0.041993
-0.8807077540578558
26-feb-2020
4.768097
-0.0606
-1.2549969484521393
25-feb-2020
4.828697
-0.094211
-1.9137266022440396
24-feb-2020
4.922908
0.009125
0.18570213621562043
21-feb-2020
4.913783
-0.038006
-0.76752058700401
20-feb-2020
4.951789
-0.003221
-0.06500491421813477
19-feb-2020
4.95501
0.00201
0.04058146577831617
18-feb-2020
4.953
-0.001844
-0.037216106097386716
17-feb-2020
4.954844
-0.006899
-0.13904388034608
14-feb-2020
4.961743
-0.046616
-0.9307639488303454
13-feb-2020
5.008359
0.035948
0.7229490884804173
12-feb-2020
4.972411
0.067811
1.3826000081556091
11-feb-2020
4.9046
-0.016189
-0.3289919563712242
10-feb-2020
4.920789
-0.013449
-0.27256488235873505
07-feb-2020
4.934238
-0.027526
-0.5547623788636461
06-feb-2020
4.961764
-0.030362
-0.6081977898795022
05-feb-2020
4.992126
0.103886
2.1252229841415313
04-feb-2020
4.88824
-0.07319
-1.475179534932469
31-ene-2020
4.96143
-0.03094
-0.6197457319870122
30-ene-2020
4.99237
0.047433
0.959223545214024
29-ene-2020
4.944937
0.064095
1.3131955510954871
28-ene-2020
4.880842
-0.104942
-2.10482443683882
27-ene-2020
4.985784
-0.029185
-0.5819577349331572
24-ene-2020
5.014969
-0.027511
-0.5455847122844315
23-ene-2020
5.04248
0.002452
0.048650523370108265
22-ene-2020
5.040028
-0.016575
-0.3277892292513373
21-ene-2020
5.056603
0.004985
0.09868125420409857
20-ene-2020
5.051618
0.059305
1.187926317921172
17-ene-2020
4.992313
0.086896
1.77142942180043
16-ene-2020
4.905417
-0.033866
-0.6856460745415883
15-ene-2020
4.939283
-0.016292
-0.32876104185689853
14-ene-2020
4.955575
0.032211
0.6542477866759394
13-ene-2020
4.923364
0.031336
0.6405523435270608
10-ene-2020
4.892028
0.014659
0.30055138333802506
09-ene-2020
4.877369
0.033633
0.6943607166038777
08-ene-2020
4.843736
-0.04378
-0.8957515433197559
07-ene-2020
4.887516
-0.023719
-0.48295388023582664
06-ene-2020
4.911235
0.030931
0.6337924850583079
03-ene-2020
4.880304
0.090993
1.8999183807441196
02-ene-2020
4.789311
-0.016224
-0.33761069267001487
31-dic-2019
4.805535
-0.063759
-1.309409536577582
30-dic-2019
4.869294
-0.007193
-0.1475037255302844
27-dic-2019
4.876487
0.009283
0.19072551715522917
26-dic-2019
4.867204
-0.010591
-0.217126796021563
24-dic-2019
4.877795
-0.031587
-0.6434007376081144
23-dic-2019
4.909382
-0.013961
-0.2835674865634996
20-dic-2019
4.923343
-0.052431
-1.0537255108451469
19-dic-2019
4.975774
0.080369
1.6417232077836257
18-dic-2019
4.895405
-0.008197
-0.16716283254636083
17-dic-2019
4.903602
0.024987
0.5121740493972162
16-dic-2019
4.878615
0.13409
2.8262049414851855
13-dic-2019
4.744525
0.062552
1.3360179565324277
11-dic-2019
4.681973
0.067407
1.4607440873096191
10-dic-2019
4.614566
0.006125
0.13290828720602044
09-dic-2019
4.608441
-0.035033
-0.7544566848010779
06-dic-2019
4.643474
0.006354
0.13702470498930372
05-dic-2019
4.63712
-0.013318
-0.2863816268489119
04-dic-2019
4.650438
-0.041043
-0.8748410150227615
03-dic-2019
4.691481
-0.035997
-0.7614419358482472
02-dic-2019
4.727478
-0.033293
-0.6993195009799883
29-nov-2019
4.760771
0.00583
0.12260930261805562
28-nov-2019
4.754941
0.010495
0.22120601646641147
27-nov-2019
4.744446
-0.067072
-1.3939883421406716
26-nov-2019
4.811518
0.00959
0.19971144923455744
25-nov-2019
4.801928
0.028045
0.5874672672120368
22-nov-2019
4.773883
-0.034287
-0.7130987465085469
21-nov-2019
4.80817
0.004558
0.09488693091781768
20-nov-2019
4.803612
0.028025
0.5868388535273256
19-nov-2019
4.775587
0.03411
0.7193960869155328
15-nov-2019
4.741477
-0.002808
-0.059187000780939594
14-nov-2019
4.744285
-0.001794
-0.037799623647225424
13-nov-2019
4.746079
-0.034663
-0.7250548136669998
12-nov-2019
4.780742
-0.009746
-0.20344482649784323
11-nov-2019
4.790488
-0.035764
-0.741030513947469
08-nov-2019
4.826252
0.037982
0.7932301227792083
07-nov-2019
4.78827
0.016826
0.352639578291184
06-nov-2019
4.771444
-0.031766
-0.6613493892625973
05-nov-2019
4.80321
0.005127
0.1068551752856297
04-nov-2019
4.798083
0.048959
1.0309059102268123
01-nov-2019
4.749124
-0.034443
-0.7200275442990555
31-oct-2019
4.783567
-0.001557
-0.03253834174412199
30-oct-2019
4.785124
0.002701
0.05647764741847386
29-oct-2019
4.782423
0.033139
0.6977683372904211
28-oct-2019
4.749284
-0.053297
-1.1097574408427469
25-oct-2019
4.802581
0.030816
0.6457987767628959
24-oct-2019
4.771765
0.002619
0.054915492207619564
23-oct-2019
4.769146
-0.000723
-0.015157648983651333
22-oct-2019
4.769869
0.026089
0.549962266378289
21-oct-2019
4.74378
-0.038262
-0.8001184431253426
18-oct-2019
4.782042
-0.006117
-0.12775264981801981
17-oct-2019
4.788159
0.0287
0.6030097118180869
16-oct-2019
4.759459
0.001202
0.025261350952670274
15-oct-2019
4.758257
0.010548
0.22217031414520141
14-oct-2019
4.747709
0.038558
0.8187887795485853
11-oct-2019
4.709151
0.050141
1.0762157625761697
10-oct-2019
4.65901
-0.002897
-0.06214195178067688
09-oct-2019
4.661907
-0.043401
-0.9223838269460788
08-oct-2019
4.705308
-0.041665
-0.8777172315915848
07-oct-2019
4.746973
0.097488
2.096748349548391
04-oct-2019
4.649485
0.026941
0.5828176000055381
03-oct-2019
4.622544
-0.084689
-1.7991248786707605
02-oct-2019
4.707233
0.005299
0.11269830669677626
01-oct-2019
4.701934
0.011421
0.2434914901632295
30-sept-2019
4.690513
-0.017109
-0.36343189831299116
27-sept-2019
4.707622
-0.001891
-0.040152771634774126
26-sept-2019
4.709513
-0.011875
-0.2515150205829303
25-sept-2019
4.721388
-0.050872
-1.0659938896874857
24-sept-2019
4.77226
-0.005148
-0.10775717711361475
23-sept-2019
4.777408
0.0542
1.1475251566308322
20-sept-2019
4.723208
-0.006877
-0.14538850781751278
19-sept-2019
4.730085
-0.039968
-0.8378942540051442
18-sept-2019
4.770053
0.068007
1.4463278326073372
17-sept-2019
4.702046
0.019009
0.405911804668637
13-sept-2019
4.683037
-0.00879
-0.1873470611768081
12-sept-2019
4.691827
0.018082
0.3868846075256566
11-sept-2019
4.673745
0.007515
0.16105078403764925
10-sept-2019
4.66623
-0.011726
-0.2506650340447837
09-sept-2019
4.677956
0.011262
0.24132715794093207
06-sept-2019
4.666694
0.037614
0.8125588669886888
05-sept-2019
4.62908
0.060399
1.3220227019570856
04-sept-2019
4.568681
-0.032507
-0.7064914539462417
03-sept-2019
4.601188
-0.052176
-1.1212533556369113
02-sept-2019
4.653364
0.092439
2.026759922603419
30-ago-2019
4.560925
0.101033
2.265368757808485
29-ago-2019
4.459892
0.029236
0.659857140793598
28-ago-2019
4.430656
0.058946
1.3483511028865136
27-ago-2019
4.37171
0.025527
0.5873429627790638
26-ago-2019
4.346183
-0.026589
-0.6080582294251793
23-ago-2019
4.372772
-0.004058
-0.09271550414340973
22-ago-2019
4.37683
0.03871
0.8923220196767263
21-ago-2019
4.33812
0.011075
0.25594834350000983
20-ago-2019
4.327045
0.023436
0.5445662001357465
19-ago-2019
4.303609
0.075336
1.7817203383036053
16-ago-2019
4.228273
-0.00304
-0.07184531137261649
15-ago-2019
4.231313
-0.089971
-2.082043207528133
14-ago-2019
4.321284
-0.041002
-0.9399200327534691
13-ago-2019
4.362286
-0.061109
-1.3814954350674087
12-ago-2019
4.423395
0.005856
0.13256249690155536
09-ago-2019
4.417539
0.003555
0.08053948541725571
08-ago-2019
4.413984
0.069558
1.6010860813373273
07-ago-2019
4.344426
0.03147
0.7296619766118644
06-ago-2019
4.312956
-0.053383
-1.2226031922853449
05-ago-2019
4.366339
-0.044829
-1.0162614527490226
02-ago-2019
4.411168
-0.056445
-1.2634263531778602
01-ago-2019
4.467613
-0.028931
-0.6434052463403005
31-jul-2019
4.496544
-0.012279
-0.2723327129940563
30-jul-2019
4.508823
0.056904
1.2781903713881586
29-jul-2019
4.451919
-0.030429
-0.6788629530772711
26-jul-2019
4.482348
-0.016177
-0.35960675999355346
25-jul-2019
4.498525
0.041759
0.9369798638743878
24-jul-2019
4.456766
-0.044155
-0.9810214398342029
23-jul-2019
4.500921
-0.046516
-1.0229058698339306
22-jul-2019
4.547437
-0.006572
-0.14431240693639386
19-jul-2019
4.554009
-0.090542
-1.9494241746941738
18-jul-2019
4.644551
-0.051058
-1.087356293933332
17-jul-2019
4.695609
-0.016819
-0.35690730977746504
16-jul-2019
4.712428
0.049805
1.0681755741349879
15-jul-2019
4.662623
-0.022497
-0.48017980329212484
12-jul-2019
4.68512
0.008327
0.17804935989255885
11-jul-2019
4.676793
-0.004149
-0.08863600531687853
10-jul-2019
4.680942
-0.071717
-1.508986863984982
09-jul-2019
4.752659
0.017761
0.37510839726642475
08-jul-2019
4.734898
0.001265
0.02672366024151006
05-jul-2019
4.733633
-0.002683
-0.0566474027493098
04-jul-2019
4.736316
0.000623
0.013155413579385319
03-jul-2019
4.735693
-0.001126
-0.023771227061874223
02-jul-2019
4.736819
0.037495
0.7978807164604952
01-jul-2019
4.699324
-0.019451
-0.41220443865198064
28-jun-2019
4.718775
-0.047346
-0.9933864457071064
27-jun-2019
4.766121
-0.004488
-0.09407603934843539
26-jun-2019
4.770609
0.004798
0.10067541495036207
25-jun-2019
4.765811
0.023622
0.49812438939063797
24-jun-2019
4.742189
-0.021267
-0.4464615606819922
21-jun-2019
4.763456
0.029004
0.6126157789750535
20-jun-2019
4.734452
0.016995
0.36025765576665564
19-jun-2019
4.717457
0.018443
0.39248659399610214
18-jun-2019
4.699014
-0.012697
-0.2694774785635197
17-jun-2019
4.711711
-0.039153
-0.8241237804323592
14-jun-2019
4.750864
-0.035393
-0.7394713656203584
13-jun-2019
4.786257
0.010511
0.22009126951056443
12-jun-2019
4.775746
0.006735
0.1412242496400197
11-jun-2019
4.769011
0.040621
0.8590873426261371
10-jun-2019
4.72839
0.009217
0.19530964429572722
07-jun-2019
4.719173
-0.028913
-0.6089401076560113
06-jun-2019
4.748086
0.048662
1.0354886045608993
05-jun-2019
4.699424
0.014261
0.3043864215610001
04-jun-2019
4.685163
0.028699
0.6163260362369386
03-jun-2019
4.656464
-0.080033
-1.6897086602187228
31-may-2019
4.736497
0.059393
1.2698669946188923
30-may-2019
4.677104
0.066787
1.4486422517150122
29-may-2019
4.610317
-0.021298
-0.4598396023849132
28-may-2019
4.631615
-0.013361
-0.28764411269293966
27-may-2019
4.644976
-0.029651
-0.6342965973541846
24-may-2019
4.674627
-0.016447
-0.3506020156578216
23-may-2019
4.691074
-0.019302
-0.40977620470212994
22-may-2019
4.710376
-0.029195
-0.6159840204946819
21-may-2019
4.739571
0.004988
0.10535246715497437
20-may-2019
4.734583
-0.00317
-0.06690935555314935
17-may-2019
4.737753
0.005638
0.11914334288156564
16-may-2019
4.732115
-0.010153
-0.21409587142692063
15-may-2019
4.742268
0.029838
0.6331765140277946
14-may-2019
4.71243
-0.029994
-0.632461374183329
13-may-2019
4.742424
0.023013
0.4876244090629106
10-may-2019
4.719411
-0.024644
-0.519471211864112
09-may-2019
4.744055
-0.008361
-0.1759315682802179
08-may-2019
4.752416
-0.061231
-1.2720292950438619
07-may-2019
4.813647
-0.017862
-0.3696981626237269
06-may-2019
4.831509
-0.00463
-0.09573752946306961
03-may-2019
4.836139
-0.03352
-0.6883438860914081
02-may-2019
4.869659
-0.041114
-0.8372205353413811
30-abr-2019
4.910773
-0.007219
-0.1467875506914204
29-abr-2019
4.917992
-0.007001
-0.14215248630810237
26-abr-2019
4.924993
0.008047
0.16365849858835138
25-abr-2019
4.916946
-0.004685
-0.09519202069395288
24-abr-2019
4.921631
-0.024928
-0.5039462786150939
23-abr-2019
4.946559
-0.00571
-0.11530068338371764
22-abr-2019
4.952269
0.053699
1.0962178758290684
17-abr-2019
4.89857
0.038082
0.7835015743275161
16-abr-2019
4.860488
-0.005105
-0.10492040744057302
15-abr-2019
4.865593
0.010726
0.2209329318393274
12-abr-2019
4.854867
-0.029139
-0.5966208886721269
11-abr-2019
4.884006
-0.030074
-0.611996548692736
10-abr-2019
4.91408
-0.042838
-0.86420634757323
09-abr-2019
4.956918
0.048592
0.9899912923469224
08-abr-2019
4.908326
0.120685
2.520761268440971
05-abr-2019
4.787641
0.06509
1.3782805098346211
04-abr-2019
4.722551
-0.000849
-0.01797434051742389
03-abr-2019
4.7234
-0.02816
-0.5926474673580887
02-abr-2019
4.75156
0.045418
0.9650792517522846
01-abr-2019
4.706142
0.04114
0.8818860099095349
29-mar-2019
4.665002
0.00081
0.01736635198551003
28-mar-2019
4.664192
0.009788
0.21029545351026682
27-mar-2019
4.654404
0.018537
0.3998604791725043
26-mar-2019
4.635867
0.043446
0.946036959590595
25-mar-2019
4.592421
-0.097092
-2.070406884467534
22-mar-2019
4.689513
0.007366
0.15732098970835387
21-mar-2019
4.682147
0.085035
1.849748276744182
20-mar-2019
4.597112
0.016582
0.3620105097008425
19-mar-2019
4.58053
0.040613
0.8945758259457166
15-mar-2019
4.539917
-0.015521
-0.3407136701234876
14-mar-2019
4.555438
0.024485
0.5403940407238831
13-mar-2019
4.530953
-0.021699
-0.4766232956088012
12-mar-2019
4.552652
0.036232
0.8022283135757967
11-mar-2019
4.51642
-0.018148
-0.4002145298074701
08-mar-2019
4.534568
-0.028033
-0.6144083166597298
07-mar-2019
4.562601
-0.033036
-0.7188557320780558
06-mar-2019
4.595637
-0.031335
-0.6772247595187523
05-mar-2019
4.626972
-0.019539
-0.42050906583455844
04-mar-2019
4.646511
-0.018592
-0.3985335372016438
01-mar-2019
4.665103
-0.051337
-1.088469269194562
28-feb-2019
4.71644
-0.031964
-0.673152495027803
27-feb-2019
4.748404
-0.010617
-0.22309210234625987
26-feb-2019
4.759021
-0.012036
-0.25227114243237925
25-feb-2019
4.771057
0.014076
0.2959019596672764
22-feb-2019
4.756981
0.04754
1.0094616324952368
21-feb-2019
4.709441
0.018934
0.4036663840390815
20-feb-2019
4.690507
-0.005599
-0.11922643994833167
19-feb-2019
4.696106
0.009452
0.201679065704445
18-feb-2019
4.686654
0.0317
0.6809949142354575
15-feb-2019
4.654954
0.039115
0.847408239325505
14-feb-2019
4.615839
-0.094636
-2.0090542885802387
13-feb-2019
4.710475
-0.00933
-0.19767765829308626
12-feb-2019
4.719805
0.011572
0.24578222870448424
11-feb-2019
4.708233
-0.049059
-1.0312379395673001
08-feb-2019
4.757292
-0.033676
-0.702905968063239
07-feb-2019
4.790968
-0.057905
-1.194195022224752
06-feb-2019
4.848873
0.072712
1.5223942408976583
05-feb-2019
4.776161
-0.033451
-0.6955030883988147
01-feb-2019
4.809612
0.044169
0.9268603149801603
31-ene-2019
4.765443
-0.003644
-0.0764087549671457
30-ene-2019
4.769087
0.005932
0.12453930220620577
29-ene-2019
4.763155
-0.000090
-0.0018894682091725283
28-ene-2019
4.763245
0.006437
0.1353218376692942
25-ene-2019
4.756808
-0.020954
-0.43857354133588067
24-ene-2019
4.777762
-0.013663
-0.28515525130832686
23-ene-2019
4.791425
-0.034046
-0.705547707156462
22-ene-2019
4.825471
-0.0178
-0.36752021516037403
21-ene-2019
4.843271
0.044228
0.9216004107485597
18-ene-2019
4.799043
0.017128
0.3581828618869219
17-ene-2019
4.781915
0.027265
0.5734386337585311
16-ene-2019
4.75465
0.017149
0.36198409245718366
15-ene-2019
4.737501
-0.031375
-0.6579118433777686
14-ene-2019
4.768876
-0.014373
-0.30048613400640445
11-ene-2019
4.783249
0.008712
0.18246795448438247
10-ene-2019
4.774537
0.020056
0.42183363441772087
09-ene-2019
4.754481
0.086511
1.8532895455626321
08-ene-2019
4.66797
0.043083
0.9315470842855188
07-ene-2019
4.624887
0.04314
0.9415622468896689
04-ene-2019
4.581747
-0.036606
-0.7926202263014542
03-ene-2019
4.618353
0.068656
1.509023567943096
02-ene-2019
4.549697
0.020386
0.4500905325335355
31-dic-2018
4.529311
0.003264
0.07211591041807563
28-dic-2018
4.526047
-0.006461
-0.14254801094669883
27-dic-2018
4.532508
0.021369
0.473694115831944
26-dic-2018
4.511139
-0.010281
-0.22738431731624137
24-dic-2018
4.52142
-0.035382
-0.7764656002169943
21-dic-2018
4.556802
0.026789
0.5913669563420679
20-dic-2018
4.530013
0.054459
1.2168102541048549
19-dic-2018
4.475554
0.064257
1.4566464239428902
18-dic-2018
4.411297
-0.108338
-2.3970519743297856
17-dic-2018
4.519635
-0.016081
-0.3545415982834904
14-dic-2018
4.535716
0.071035
1.5910431226777457
13-dic-2018
4.464681
-0.056338
-1.2461349974419484
11-dic-2018
4.521019
-0.062627
-1.3663140652659478
10-dic-2018
4.583646
-0.019162
-0.41631108662364363
07-dic-2018
4.602808
0.008344
0.18160986787577396
06-dic-2018
4.594464
0.006023
0.13126462778970024
05-dic-2018
4.588441
-0.02266
-0.49142276432461574
04-dic-2018
4.611101
0.042071
0.9207862500355656
03-dic-2018
4.56903
-0.024262
-0.5282050433545266
30-nov-2018
4.593292
0.100849
2.2448587550248273
29-nov-2018
4.492443
0.12987
2.9769129364712064
28-nov-2018
4.362573
0.05469
1.2695330862049874
27-nov-2018
4.307883
-0.207256
-4.590246280347072
26-nov-2018
4.515139
-0.021001
-0.4629707195986015
23-nov-2018
4.53614
-0.028489
-0.6241252027273191
22-nov-2018
4.564629
-0.028839
-0.6278262959489431
21-nov-2018
4.593468
-0.054626
-1.175234407909995
20-nov-2018
4.648094
0.000168
0.003614515377396284
16-nov-2018
4.552792
-0.095134
-2.0468053923405836
15-nov-2018
4.647926
-0.006495
-0.13954474681168721
14-nov-2018
4.654421
-0.10098
-2.123480228060683
13-nov-2018
4.755401
-0.112057
-2.302166757268373
12-nov-2018
4.867458
0.008911
0.1834087433959165
09-nov-2018
4.858547
-0.292458
-5.677688140469676
08-nov-2018
5.151005
0.066965
1.3171611553016893
07-nov-2018
5.08404
-0.052613
-1.0242661904551467
06-nov-2018
5.136653
0.138585
2.7727713988685228
05-nov-2018
4.998068
0.181673
3.7719705298257304
01-nov-2018
4.816395
0.046084
0.966058607080335
31-oct-2018
4.770311
-0.051093
-1.0597120672733502
30-oct-2018
4.821404
-0.215607
-4.28045521441188
29-oct-2018
5.037011
-0.064266
-1.259802202468127
26-oct-2018
5.101277
0.026851
0.529143591807231
25-oct-2018
5.074426
-0.057082
-1.1123825588891219
24-oct-2018
5.131508
-0.053455
-1.0309620338660084
23-oct-2018
5.184963
-0.057817
-1.1027927931364658
22-oct-2018
5.24278
0.040722
0.7828055742554196
19-oct-2018
5.202058
-0.103162
-1.9445376440562314
18-oct-2018
5.30522
-0.040804
-0.7632588256244267
17-oct-2018
5.346024
0.053245
1.0059932598734993
16-oct-2018
5.292779
0.037901
0.7212536618357267
15-oct-2018
5.254878
-0.017382
-0.32968783785321665
12-oct-2018
5.27226
-0.06975
-1.3056883083333801
11-oct-2018
5.34201
-0.041555
-0.7718862872464621
10-oct-2018
5.383565
0.047437
0.8889779255670028
09-oct-2018
5.336128
0.009891
0.18570333990019594
08-oct-2018
5.326237
-0.07427
-1.375241250497407
05-oct-2018
5.400507
-0.040166
-0.7382542564127637
04-oct-2018
5.440673
-0.038309
-0.6991992308060146
03-oct-2018
5.478982
-0.056184
-1.015037308727507
02-oct-2018
5.535166
0.04142
0.7539482167541055
01-oct-2018
5.493746
-0.008401
-0.15268585154122563
28-sept-2018
5.502147
0.005112
0.09299558762132677
27-sept-2018
5.497035
-0.006489
-0.1179062724174547
26-sept-2018
5.503524
0.02795
0.5104487675629988
25-sept-2018
5.475574
0.008225
0.15043853977494395
24-sept-2018
5.467349
-0.02883
-0.5245462347569102
21-sept-2018
5.496179
-0.01113
-0.20209507038737068
20-sept-2018
5.507309
-0.019059
-0.3448738846200615
19-sept-2018
5.526368
0.036537
0.6655396131502045
18-sept-2018
5.489831
-0.025693
-0.46583062642824147
17-sept-2018
5.515524
-0.008549
-0.15475899757298645
14-sept-2018
5.524073
0.047935
0.8753431706797747
13-sept-2018
5.476138
0.048104
0.8862140509805208
12-sept-2018
5.428034
0.010218
0.1885999819853609
11-sept-2018
5.417816
-0.021724
-0.399372005721072
10-sept-2018
5.43954
0.036742
0.6800550381487518
07-sept-2018
5.402798
0.011783
0.21856737553132388
06-sept-2018
5.391015
-0.025236
-0.4659311394542092
05-sept-2018
5.416251
-0.06927
-1.2627788682241852
04-sept-2018
5.485521
-0.011071
-0.201415713591258
03-sept-2018
5.496592
-0.013882
-0.25192025223238507
31-ago-2018
5.510474
-0.05636
-1.0124246564564348
30-ago-2018
5.566834
0.019681
0.35479461265986356
29-ago-2018
5.547153
-0.038373
-0.6870078126930212
28-ago-2018
5.585526
0.092101
1.6765678970769602
27-ago-2018
5.493425
-0.010429
-0.18948540422765575
24-ago-2018
5.503854
-0.018386
-0.3329446021904155
23-ago-2018
5.52224
0.04841
0.8843899061534611
22-ago-2018
5.47383
0.068275
1.2630525450208165
21-ago-2018
5.405555
0.058404
1.0922451974892797
20-ago-2018
5.347151
0.019082
0.358141007558273
17-ago-2018
5.328069
-0.063711
-1.181632039882933
16-ago-2018
5.39178
-0.05805
-1.0651708401913453
15-ago-2018
5.44983
0.031375
0.5790395970807176
14-ago-2018
5.418455
0.045379
0.844562779309282
13-ago-2018
5.373076
-0.104259
-1.9034621764051314
10-ago-2018
5.477335
-0.081007
-1.4573950289492803
09-ago-2018
5.558342
-0.01054
-0.1892659962987185
08-ago-2018
5.568882
0.073391
1.3354766662341908
07-ago-2018
5.495491
0.012041
0.21958803308136302
06-ago-2018
5.48345
0.032644
0.5988839081779832
03-ago-2018
5.450806
-0.038678
-0.7045835273406389
02-ago-2018
5.489484
-0.037081
-0.6709592667416379
01-ago-2018
5.526565
-0.001488
-0.026917252783213184
31-jul-2018
5.528053
0.010526
0.19077387387501682
30-jul-2018
5.517527
-0.002527
-0.04577853767372565
27-jul-2018
5.520054
-0.007719
-0.13964032169917254
26-jul-2018
5.527773
0.005375
0.09733090588545049
25-jul-2018
5.522398
0.0692
1.2689801470623292
24-jul-2018
5.453198
-0.014534
-0.2658140523346792
23-jul-2018
5.467732
0.02244
0.41209911240756236
20-jul-2018
5.445292
-0.027468
-0.5019039753250645
19-jul-2018
5.47276
0.035148
0.6463866859202164
18-jul-2018
5.437612
0.013873
0.25578295710763366
17-jul-2018
5.423739
0.01385
0.2560126464701956
16-jul-2018
5.409889
-0.037318
-0.6850850353217713
13-jul-2018
5.447207
-0.030047
-0.5485778092452896
12-jul-2018
5.477254
0.009781
0.17889434479146032
11-jul-2018
5.467473
-0.045334
-0.8223396901070543
10-jul-2018
5.512807
0.029382
0.5358329875944323
09-jul-2018
5.483425
0.0409
0.7514894281606423
06-jul-2018
5.442525
0.145858
2.7537694931548464
05-jul-2018
5.296667
0.024826
0.47091708570118107
04-jul-2018
5.271841
0.046596
0.8917476596791155
03-jul-2018
5.225245
-0.113704
-2.1297075510554606
02-jul-2018
5.338949
0.072073
1.3684202931680944
29-jun-2018
5.266876
0.021199
0.4041232428149884
28-jun-2018
5.245677
0.003115
0.05941751380336561
27-jun-2018
5.242562
0.021124
0.40456288095348447
26-jun-2018
5.221438
0.003768
0.07221614245439056
25-jun-2018
5.21767
0.034987
0.6750750528249557
22-jun-2018
5.182683
-0.038669
-0.7405936240268804
21-jun-2018
5.221352
0.038859
0.7498128796314824
20-jun-2018
5.182493
-0.010461
-0.20144603630226648
19-jun-2018
5.192954
-0.026565
-0.5089549439325731
18-jun-2018
5.219519
-0.025492
-0.4860237662037315
15-jun-2018
5.245011
0.055272
1.065024657309356
14-jun-2018
5.189739
0.008253
0.15927863165122902
13-jun-2018
5.181486
0.039775
0.7735751776013859
12-jun-2018
5.141711
0.045903
0.900799245183492
11-jun-2018
5.095808
0.048428
0.9594680804694713
08-jun-2018
5.04738
0.043904
0.8774699828679102
07-jun-2018
5.003476
0.002862
0.057232971791064055
06-jun-2018
5.000614
-0.007181
-0.1433964449423349
05-jun-2018
5.007795
0.020822
0.41752782700046703
04-jun-2018
4.986973
0.034466
0.6959303641569815
01-jun-2018
4.952507
-0.000513
-0.01035731735385684
31-may-2018
4.95302
0.004832
0.0976519081328357
30-may-2018
4.948188
-0.016647
-0.3352981519023291
29-may-2018
4.964835
-0.023735
-0.4757876505692012
28-may-2018
4.98857
-0.048161
-0.9561955959133017
25-may-2018
5.036731
-0.02854
-0.5634446804524378
24-may-2018
5.065271
0.026976
0.5354192241621422
23-may-2018
5.038295
0.024275
0.4841424645294594
22-may-2018
5.01402
-0.032355
-0.6411533031136212
21-may-2018
5.046375
-0.010392
-0.20550679910701838
18-may-2018
5.056767
-0.07948
-1.5474333691506659
17-may-2018
5.136247
0.021108
0.41265740774590876
16-may-2018
5.115139
-0.032152
-0.6246392519871132
15-may-2018
5.147291
-0.019712
-0.3814977463725103
14-may-2018
5.167003
0.014819
0.28762559722245945
11-may-2018
5.152184
0.019541
0.3807200305963224
10-may-2018
5.132643
-0.037139
-0.7183861911392009
09-may-2018
5.169782
0.021046
0.4087605190866263
08-may-2018
5.148736
-0.053436
-1.0271863367839433
07-may-2018
5.202172
-0.009571
-0.18364297702323387
04-may-2018
5.211743
-0.072369
-1.3695584045152713
03-may-2018
5.284112
-0.056685
-1.0613584451908582
02-may-2018
5.340797
0.004033
0.07557013950776163
30-abr-2018
5.336764
-0.008577
-0.1604574899898809
27-abr-2018
5.345341
0.018061
0.33902854740130045
26-abr-2018
5.32728
0.004159
0.07813085593958882
25-abr-2018
5.323121
-0.044008
-0.8199542064295455
24-abr-2018
5.367129
-0.006097
-0.1134700085200213
23-abr-2018
5.373226
-0.036115
-0.6676414003110546
20-abr-2018
5.409341
-0.038656
-0.7095451777965369
19-abr-2018
5.447997
0.017385
0.3201296649438406
18-abr-2018
5.430612
0.059498
1.107740405435446
17-abr-2018
5.371114
-0.038571
-0.7129990008660393
16-abr-2018
5.409685
-0.007857
-0.14502887102674977
13-abr-2018
5.417542
0.031142
0.5781598098915788
12-abr-2018
5.3864
0.023775
0.44334630894384747
11-abr-2018
5.362625
0.037452
0.703301094631104
10-abr-2018
5.325173
0.018486
0.3483529365873661
09-abr-2018
5.306687
0.000492
0.009272180913064823
06-abr-2018
5.306195
0.050751
0.9656843456042915
05-abr-2018
5.255444
0.087767
1.6983840127778884
04-abr-2018
5.167677
0.096113
1.895135307372637
03-abr-2018
5.071564
-0.032093
-0.6288236062885888
02-abr-2018
5.103657
-0.083296
-1.6058753568810051
28-mar-2018
5.186953
-0.014586
-0.2804170073510936
27-mar-2018
5.201539
0.040014
0.7752360009880801
26-mar-2018
5.161525
-0.089169
-1.6982326526741036
23-mar-2018
5.250694
-0.019467
-0.3693815046637095
22-mar-2018
5.270161
0.041643
0.7964589583511045
21-mar-2018
5.228518
-0.031305
-0.5951721189097048
20-mar-2018
5.259823
-0.040785
-0.7694400340489242
16-mar-2018
5.300608
-0.028832
-0.5409949262961963
15-mar-2018
5.32944
-0.038715
-0.7211975064058321
14-mar-2018
5.368155
-0.016392
-0.30442672336224386
13-mar-2018
5.384547
0.012826
0.23876891595821897
12-mar-2018
5.371721
0.029604
0.5541623292788234
09-mar-2018
5.342117
0.075811
1.4395479487899108
08-mar-2018
5.266306
-0.022391
-0.42337460436852403
07-mar-2018
5.288697
0.024442
0.464301216411439
06-mar-2018
5.264255
0.021735
0.41459069302549156
05-mar-2018
5.24252
-0.007471
-0.1423050058562005
02-mar-2018
5.249991
0.019113
0.3653879903144367
01-mar-2018
5.230878
-0.056706
-1.0724368634143684
28-feb-2018
5.287584
-0.044354
-0.8318551340994588
27-feb-2018
5.331938
-0.02241
-0.41853835424966773
26-feb-2018
5.354348
-0.037815
-0.7012955654345019
23-feb-2018
5.392163
0.065222
1.2243799959488946
22-feb-2018
5.326941
-0.014598
-0.27329202314164514
21-feb-2018
5.341539
-0.027645
-0.5148827084339073
20-feb-2018
5.369184
0.000572
0.010654522994025271
19-feb-2018
5.368612
0.00928
0.17315590823632498
16-feb-2018
5.359332
0.035165
0.6604789068412016
15-feb-2018
5.324167
0.051013
0.9674096375717455
14-feb-2018
5.273154
0.007847
0.1490321457039447
13-feb-2018
5.265307
-0.002178
-0.041348005737083256
12-feb-2018
5.267485
-0.007481
-0.141820819319025
09-feb-2018
5.274966
-0.116025
-2.152201700948861
08-feb-2018
5.390991
-0.030415
-0.5610168284758603
07-feb-2018
5.421406
-0.122353
-2.2070403854135794
06-feb-2018
5.543759
-0.013046
-0.23477519905773192
02-feb-2018
5.556805
0.013969
0.2520190025467107
01-feb-2018
5.542836
-0.001432
-0.025828477266971944
31-ene-2018
5.544268
-0.027439
-0.49247026090926893
30-ene-2018
5.571707
-0.050105
-0.89126068249881
29-ene-2018
5.621812
0.034132
0.6108438564842654
26-ene-2018
5.58768
-0.002845
-0.05088967494108335
25-ene-2018
5.590525
0.054268
0.9802290608980039
24-ene-2018
5.536257
0.030693
0.5574905677238517
23-ene-2018
5.505564
0.035456
0.6481773303196208
22-ene-2018
5.470108
-0.028141
-0.5118174895316673
19-ene-2018
5.498249
0.016726
0.30513417530128034
18-ene-2018
5.481523
0.01811
0.3314777777187996
17-ene-2018
5.463413
0.007669
0.14056744597987003
16-ene-2018
5.455744
0.031203
0.5752191752260698
15-ene-2018
5.424541
0.035794
0.6642360459676433
12-ene-2018
5.388747
0.005775
0.10728274269306992
11-ene-2018
5.382972
-0.09905
-1.8068150766268358
10-ene-2018
5.482022
-0.030739
-0.5575971822467907
09-ene-2018
5.512761
0.009831
0.17865028266759708
08-ene-2018
5.50293
0.016219
0.29560514486729844
05-ene-2018
5.486711
-0.005188
-0.09446641316601052
04-ene-2018
5.491899
-0.026898
-0.48738882767385716
03-ene-2018
5.518797
0.071169
1.3064218041320002
02-ene-2018
5.447628
0.054863
1.0173445347609251
29-dic-2017
5.392765
0.024068
0.44830244657130025
28-dic-2017
5.368697
0.020976
0.3922418540533435
27-dic-2017
5.347721
0.004373
0.08184007479954515
26-dic-2017
5.343348
-0.010966
-0.20480681558832747
22-dic-2017
5.354314
0.018065
0.33853367786997945
21-dic-2017
5.336249
-0.001896
-0.03551795614394139
20-dic-2017
5.338145
-0.033901
-0.6310630996086035
19-dic-2017
5.372046
0.058743
1.1055834760411745
18-dic-2017
5.313303
-0.023568
-0.44160707650606507
15-dic-2017
5.336871
-0.006669
-0.12480490461379536
14-dic-2017
5.34354
0.061193
1.1584433964675172
13-dic-2017
5.282347
0.014238
0.2702677564188592
11-dic-2017
5.268109
0.069582
1.3384945389338172
08-dic-2017
5.198527
-0.000178
-0.0034239296132402204
07-dic-2017
5.198705
-0.048868
-0.931249550982902
06-dic-2017
5.247573
0.035108
0.6735392947482621
05-dic-2017
5.212465
-0.01079
-0.2065761675430359
04-dic-2017
5.223255
0.021584
0.41494358255260666
01-dic-2017
5.201671
-0.067716
-1.285083065639324
30-nov-2017
5.269387
0.038723
0.7403075403046344
29-nov-2017
5.230664
0.001662
0.03178426782013088
28-nov-2017
5.229002
-0.066337
-1.2527432143626687
27-nov-2017
5.295339
-0.0262
-0.49233877643290785
24-nov-2017
5.321539
-0.004344
-0.08156393972605105
23-nov-2017
5.325883
0.002427
0.04559068394666923
22-nov-2017
5.323456
0.044587
0.8446316815211743
21-nov-2017
5.278869
0.011828
0.2245663172168206
17-nov-2017
5.267041
0.007671
0.14585397110300283
16-nov-2017
5.25937
-0.020923
-0.39624695069004695
15-nov-2017
5.280293
-0.013949
-0.26347492237793435
14-nov-2017
5.294242
-0.001148
-0.021679234201824604
13-nov-2017
5.29539
-0.075525
-1.4061849796543047
10-nov-2017
5.370915
-0.004067
-0.07566536967007517
09-nov-2017
5.374982
-0.013531
-0.25110823709620816
08-nov-2017
5.388513
0.001232
0.022868679023796978
07-nov-2017
5.387281
0.056113
1.0525460837099863
06-nov-2017
5.331168
0.021965
0.41371558028577926
03-nov-2017
5.309203
-0.03275
-0.6130716612444924
01-nov-2017
5.341953
-0.01994
-0.37188358663628684
31-oct-2017
5.361893
-0.033374
-0.6185792102596591
30-oct-2017
5.395267
0.027684
0.5157628675700031
27-oct-2017
5.367583
0.021375
0.39981609394920664
26-oct-2017
5.346208
-0.138016
-2.516600343093207
25-oct-2017
5.484224
0.065718
1.2128435402673725
24-oct-2017
5.418506
-0.041596
-0.7618172700803025
23-oct-2017
5.460102
-0.00897
-0.16401320004563846
20-oct-2017
5.469072
0.001821
0.03330741537200323
19-oct-2017
5.467251
-0.026127
-0.4756089968685934
18-oct-2017
5.493378
0.03614
0.6622397630449689
17-oct-2017
5.457238
-0.025798
-0.4705057562999769
16-oct-2017
5.483036
0.003609
0.0658645511656602
13-oct-2017
5.479427
-0.016158
-0.2940178343160919
12-oct-2017
5.495585
0.017891
0.32661554296388223
11-oct-2017
5.477694
-0.008157
-0.14869160682636112
10-oct-2017
5.485851
-0.026589
-0.4823453860722294
09-oct-2017
5.51244
-0.007667
-0.13889223524109226
06-oct-2017
5.520107
-0.004733
-0.0856676392438514
05-oct-2017
5.52484
-0.005136
-0.0928756291166544
04-oct-2017
5.529976
0.021907
0.39772559130976753
03-oct-2017
5.508069
0.017896
0.32596422735677
02-oct-2017
5.490173
0.019641
0.35903272296003386
29-sept-2017
5.470532
-0.00474
-0.08657104158478336
28-sept-2017
5.475272
-0.013949
-0.2541162033738485
27-sept-2017
5.489221
-0.00694
-0.12626995461013607
26-sept-2017
5.496161
0.00855
0.15580550443535449
25-sept-2017
5.487611
-0.023163
-0.42032208179831
22-sept-2017
5.510774
0.017761
0.323338029602333
21-sept-2017
5.493013
0.015516
0.28326806933897
20-sept-2017
5.477497
0
0
19-sept-2017
5.477497
0.033021
0.6065046480138768
18-sept-2017
5.444476
-0.038888
-0.7091996810716925
15-sept-2017
5.483364
-0.001188
-0.02166083939034583
14-sept-2017
5.484552
-0.034636
-0.627556082525183
13-sept-2017
5.519188
0.011855
0.21525845631633314
12-sept-2017
5.507333
0.023661
0.4314809492617356
11-sept-2017
5.483672
-0.023518
-0.4270417399799172
08-sept-2017
5.50719
-0.037
-0.667365295922398
07-sept-2017
5.54419
0.029305
0.5313800741085263
06-sept-2017
5.514885
-0.055782
-1.0013522617668584
05-sept-2017
5.570667
-0.026378
-0.4712844009651522
04-sept-2017
5.597045
-0.006683
-0.11925989270000258
01-sept-2017
5.603728
-0.004467
-0.07965129600522093
31-ago-2017
5.608195
-0.010147
-0.18060488307760544
30-ago-2017
5.618342
0.001993
0.035485686519836995
29-ago-2017
5.616349
-0.004334
-0.0771080667598582
28-ago-2017
5.620683
-0.017316
-0.30713024248496673
25-ago-2017
5.637999
0.018201
0.3238728509458881
24-ago-2017
5.619798
-0.000541
-0.009625753891357799
23-ago-2017
5.620339
0.001674
0.0297935541627771
22-ago-2017
5.618665
0.022986
0.4107812474589768
21-ago-2017
5.595679
0.013934
0.24963519472853024
18-ago-2017
5.581745
-0.022237
-0.39680712750326463
17-ago-2017
5.603982
-0.022165
-0.3939641107848764
16-ago-2017
5.626147
0.021754
0.3881597882232741
15-ago-2017
5.604393
0.050637
0.9117613377325183
14-ago-2017
5.553756
-0.024046
-0.43110171354235954
11-ago-2017
5.577802
-0.038751
-0.6899427460223378
10-ago-2017
5.616553
-0.009083
-0.16145730011682236
09-ago-2017
5.625636
-0.00183
-0.03251907696998969
08-ago-2017
5.627466
0.001971
0.035036916751325885
07-ago-2017
5.625495
0.000097
0.0017243224390523124
04-ago-2017
5.625398
0.009272
0.16509601102254473
03-ago-2017
5.616126
0.00809
0.14425727652247597
02-ago-2017
5.608036
0.020524
0.36731912164126
01-ago-2017
5.587512
-0.009068
-0.1620275239521279
31-jul-2017
5.59658
-0.005751
-0.10265369896923263
28-jul-2017
5.602331
-0.035307
-0.6262729178425432
27-jul-2017
5.637638
-0.008027
-0.14217988492055408
26-jul-2017
5.645665
0.003246
0.057528517467419556
25-jul-2017
5.642419
-0.00348
-0.06163765947637391
24-jul-2017
5.645899
0.042303
0.7549259439831137
21-jul-2017
5.603596
0.010987
0.19645571503389564
20-jul-2017
5.592609
-0.005426
-0.09692686808853464
19-jul-2017
5.598035
-0.028818
-0.5121512859852567
18-jul-2017
5.626853
0.012046
0.21453987643742697
17-jul-2017
5.614807
0.024499
0.4382406121451627
14-jul-2017
5.590308
0.014705
0.263738289831611
13-jul-2017
5.575603
0.034146
0.616191734412087
12-jul-2017
5.541457
-0.016681
-0.3001184929197512
11-jul-2017
5.558138
0.052711
0.9574370888942856
10-jul-2017
5.505427
0.009261
0.16849927749634927
07-jul-2017
5.496166
-0.031106
-0.5627731003648816
06-jul-2017
5.527272
0.027397
0.4981385940589559
05-jul-2017
5.499875
-0.007408
-0.1345127897004748
04-jul-2017
5.507283
0.034806
0.6360191189474164
03-jul-2017
5.472477
0.06915
1.2797670768398803
30-jun-2017
5.403327
-0.008996
-0.16621328771398158
29-jun-2017
5.412323
0.026059
0.48380472995753643
28-jun-2017
5.386264
-0.000645
-0.01197347124297069
27-jun-2017
5.386909
0.02979
0.5560824764206284
26-jun-2017
5.357119
-0.006588
-0.12282550109467202
23-jun-2017
5.363707
-0.000367
-0.006841814635666845
22-jun-2017
5.364074
-0.009807
-0.18249380661760095
21-jun-2017
5.373881
-0.005321
-0.09891801795136156
20-jun-2017
5.379202
0.002463
0.04580843518720176
19-jun-2017
5.376739
0.016079
0.2999444098301329
16-jun-2017
5.36066
-0.016217
-0.3016063041799171
15-jun-2017
5.376877
0.020257
0.3781675758220669
14-jun-2017
5.35662
0.000306
0.005712883897396605
13-jun-2017
5.356314
-0.001384
-0.025831989783672016
12-jun-2017
5.357698
-0.006201
-0.11560620362165656
09-jun-2017
5.363899
-0.025368
-0.4707133641736437
08-jun-2017
5.389267
0.002885
0.053560998830012425
07-jun-2017
5.386382
-0.038235
-0.7048423879510757
06-jun-2017
5.424617
0.031945
0.5923779528960782
05-jun-2017
5.392672
0.021968
0.40903389946643864
02-jun-2017
5.370704
0.038775
0.7272227368368933
01-jun-2017
5.331929
-0.064623
-1.1974868397450817
31-may-2017
5.396552
-0.016659
-0.3077471024129671
30-may-2017
5.413211
-0.028989
-0.5326706111499027
29-may-2017
5.4422
0.03366
0.6223490997570509
26-may-2017
5.40854
-0.009641
-0.17793794633291135
25-may-2017
5.418181
0.046695
0.86931251426514
24-may-2017
5.371486
0.009598
0.17900411198443533
23-may-2017
5.361888
-0.013609
-0.2531672885316465
22-may-2017
5.375497
0.088478
1.673495026214205
19-may-2017
5.287019
-0.038035
-0.7142650572181991
18-may-2017
5.325054
-0.075662
-1.4009623909126123
17-may-2017
5.400716
-0.026297
-0.48455752731751334
16-may-2017
5.427013
0.026547
0.4915686905537411
15-may-2017
5.400466
-0.007799
-0.14420521183780752
12-may-2017
5.408265
-0.04683
-0.8584635098013875
11-may-2017
5.455095
-0.006553
-0.11998210064068573
10-may-2017
5.461648
0.040836
0.7533188754747444
09-may-2017
5.420812
0.004115
0.07596880534392084
08-may-2017
5.416697
0.047967
0.8934515239172021
05-may-2017
5.36873
-0.012813
-0.23809156593192696
04-may-2017
5.381543
-0.03823
-0.7053800961774598
03-may-2017
5.419773
0.032759
0.608110541387121
02-may-2017
5.387014
-0.010197
-0.18893091265099696
28-abr-2017
5.397211
-0.023467
-0.4329163252272133
27-abr-2017
5.420678
-0.028429
-0.5217185127764972
26-abr-2017
5.449107
0.031993
0.5905912262507306
25-abr-2017
5.417114
0.040308
0.7496643918341112
24-abr-2017
5.376806
-0.007011
-0.13022359415262444
21-abr-2017
5.383817
0.03566
0.6667717495952344
20-abr-2017
5.348157
0.011131
0.2085618469911895
19-abr-2017
5.337026
0.002814
0.052753808809998554
18-abr-2017
5.334212
0.004277
0.08024488103513458
17-abr-2017
5.329935
-0.082062
-1.516297958036562
12-abr-2017
5.411997
0.002761
0.051042328343596025
11-abr-2017
5.409236
0.006938
0.12842682873103262
10-abr-2017
5.402298
0.026516
0.4932491682140384
07-abr-2017
5.375782
-0.020456
-0.37907890645297704
06-abr-2017
5.396238
-0.028984
-0.5342454188971437
05-abr-2017
5.425222
0.059125
1.1018250322347882
04-abr-2017
5.366097
0.04074
0.765019133928486
03-abr-2017
5.325357
-0.035452
-0.6613180958321776
31-mar-2017
5.360809
-0.019004
-0.35324647901330397
30-mar-2017
5.379813
-0.023098
-0.42751028103183636
29-mar-2017
5.402911
-0.000478
-0.008846299979512858
28-mar-2017
5.403389
0.020707
0.3846966995263699
27-mar-2017
5.382682
0.04244
0.7947205388819458
24-mar-2017
5.340242
0.023703
0.4458351570448369
23-mar-2017
5.316539
-0.004675
-0.08785589153151893
22-mar-2017
5.321214
-0.011592
-0.21737149260633146
21-mar-2017
5.332806
0.0503
0.9521995810321844
17-mar-2017
5.282506
0.059483
1.1388615367001065
16-mar-2017
5.223023
0.060232
1.1666557875381747
15-mar-2017
5.162791
-0.010242
-0.19798829816086616
14-mar-2017
5.173033
-0.018502
-0.3563878506068051
13-mar-2017
5.191535
-0.025113
-0.48140108360771133
10-mar-2017
5.216648
-0.022347
-0.42655127557861766
09-mar-2017
5.238995
0.012136
0.23218533348613382
08-mar-2017
5.226859
-0.05433
-1.0287456101268104
07-mar-2017
5.281189
0.051556
0.9858435572821267
06-mar-2017
5.229633
0.013387
0.2566405035345342
03-mar-2017
5.216246
-0.013241
-0.25319883193131565
02-mar-2017
5.229487
0.065158
1.2616934358752125
01-mar-2017
5.164329
-0.053931
-1.0335054213473456
28-feb-2017
5.21826
0.025831
0.49747430345219934
27-feb-2017
5.192429
-0.022114
-0.4240831842790442
24-feb-2017
5.214543
-0.015384
-0.2941532453512257
23-feb-2017
5.229927
-0.062105
-1.1735567736551857
22-feb-2017
5.292032
0.062505
1.195232379524955
21-feb-2017
5.229527
-0.006225
-0.11889409582424836
20-feb-2017
5.235752
-0.012696
-0.24190008170034266
17-feb-2017
5.248448
0.016932
0.32365379366134023
16-feb-2017
5.231516
-0.02172
-0.413459437192618
15-feb-2017
5.253236
-0.028037
-0.5308757945290842
14-feb-2017
5.281273
0.018146
0.3447760238352599
13-feb-2017
5.263127
0.059288
1.139312726623556
10-feb-2017
5.203839
0.036493
0.7062232720626798
09-feb-2017
5.167346
0.013334
0.25871107789426956
08-feb-2017
5.154012
-0.057224
-1.0980888219224767
07-feb-2017
5.211236
0.020902
0.4027101146091947
03-feb-2017
5.190334
0.005999
0.11571397295892337
02-feb-2017
5.184335
0.00775
0.14971260010219092
01-feb-2017
5.176585
-0.009892
-0.19072676886449125
31-ene-2017
5.186477
-0.04896
-0.9351654885733511
27-ene-2017
5.235437
-0.075416
-1.4200355385471977
26-ene-2017
5.310853
0.003696
0.0696418063381204
25-ene-2017
5.307157
0.110527
2.1268976240371162
24-ene-2017
5.19663
0.081146
1.5862819627624678
23-ene-2017
5.115484
0.014499
0.2842392204642829
20-ene-2017
5.100985
-0.019326
-0.37743801108956077
19-ene-2017
5.120311
0.034601
0.6803573149078497
18-ene-2017
5.08571
0.030858
0.6104629769575846
17-ene-2017
5.054852
-0.049488
-0.9695278919507713
16-ene-2017
5.10434
0.015432
0.3032477694625252
13-ene-2017
5.088908
0.024232
0.47845113882901885
12-ene-2017
5.064676
0.00222
0.04385223298730893
11-ene-2017
5.062456
0.045298
0.9028617396542027
10-ene-2017
5.017158
-0.062116
-1.222930678675732
09-ene-2017
5.079274
-0.079706
-1.544995328533935
06-ene-2017
5.15898
0.031165
0.6077637356261878
05-ene-2017
5.127815
0.053839
1.061081093012659
04-ene-2017
5.073976
0.034025
0.6751057698775246
03-ene-2017
5.039951
0.007451
0.14805762543467463
02-ene-2017
5.0325
-0.030883
-0.609928184377915
30-dic-2016
5.063383
0.037389
0.7439125474483257
29-dic-2016
5.025994
0.032311
0.6470374671359796
28-dic-2016
4.993683
0.039724
0.8018637215205051
27-dic-2016
4.953959
-0.021754
-0.43720367312182196
26-dic-2016
4.975713
0.021987
0.44384772189660876
23-dic-2016
4.953726
0.001835
0.037056550719714955
22-dic-2016
4.951891
0.006261
0.12659661155403862
21-dic-2016
4.94563
-0.006181
-0.12482301929536486
20-dic-2016
4.951811
-0.015387
-0.3097722297359598
19-dic-2016
4.967198
-0.07802
-1.5464148427283024
16-dic-2016
5.045218
-0.040756
-0.8013411000528119
15-dic-2016
5.085974
-0.054647
-1.0630427724588138
14-dic-2016
5.140621
-0.006793
-0.13196917908681913
13-dic-2016
5.147414
0.046413
0.9098802372318688
09-dic-2016
5.101001
0.078925
1.571561242800786
08-dic-2016
5.022076
0.052605
1.0585633762627853
07-dic-2016
4.969471
0.011375
0.22942274615094183
06-dic-2016
4.958096
0.042549
0.8656005120081244
05-dic-2016
4.915547
-0.032672
-0.6602779707203743
02-dic-2016
4.948219
-0.041504
-0.8317896604681262
01-dic-2016
4.989723
-0.012177
-0.24344748995381754
30-nov-2016
5.0019
-0.015186
-0.30268566255392076
29-nov-2016
5.017086
0.014741
0.29468179423850216
28-nov-2016
5.002345
0.016087
0.3226267072421844
25-nov-2016
4.986258
0.015467
0.3111577211755634
24-nov-2016
4.970791
0.038472
0.7799982117944926
23-nov-2016
4.932319
-0.00458
-0.09277078587186005
22-nov-2016
4.936899
0
0
18-nov-2016
4.936899
0.008604
0.17458370491214506
17-nov-2016
4.928295
-0.009028
-0.1828521245217297
16-nov-2016
4.937323
-0.029757
-0.5990843715019689
15-nov-2016
4.96708
0.040956
0.8314041627859956
14-nov-2016
4.926124
-0.012813
-0.25942829398309797
11-nov-2016
4.938937
-0.229701
-4.444130155758635
10-nov-2016
5.168638
-0.108638
-2.0585999292059007
09-nov-2016
5.277276
0.047126
0.9010449031098534
08-nov-2016
5.23015
0.136148
2.6727119463243243
07-nov-2016
5.094002
0.008655
0.1701948755905939
04-nov-2016
5.085347
-0.060274
-1.1713649334064828
03-nov-2016
5.145621
-0.081852
-1.565804357095675
01-nov-2016
5.227473
-0.003665
-0.07006123715336893
31-oct-2016
5.231138
-0.018483
-0.35208255986479786
28-oct-2016
5.249621
0.033143
0.6353520517099852
27-oct-2016
5.216478
-0.035424
-0.6744984959734588
26-oct-2016
5.251902
-0.032231
-0.6099581520752789
25-oct-2016
5.284133
0.001612
0.030515732923730922
24-oct-2016
5.282521
0.015731
0.29868287894523987
21-oct-2016
5.26679
-0.018593
-0.3517815076031387
20-oct-2016
5.285383
0.042741
0.8152568876532099
19-oct-2016
5.242642
0.054318
1.0469276783793764
18-oct-2016
5.188324
-0.005696
-0.10966457580063227
17-oct-2016
5.19402
-0.001881
-0.0362016135411356
14-oct-2016
5.195901
-0.019892
-0.38138016596900987
13-oct-2016
5.215793
-0.01049
-0.20071626431251427
12-oct-2016
5.226283
-0.024896
-0.47410305380943973
11-oct-2016
5.251179
0.072042
1.3910039452518828
10-oct-2016
5.179137
-0.040715
-0.780002957938271
07-oct-2016
5.219852
-0.022903
-0.436850472699945
06-oct-2016
5.242755
0.019133
0.3662784175424638
05-oct-2016
5.223622
0.04154
0.80160831109967
04-oct-2016
5.182082
0.040993
0.7973602479941506
03-oct-2016
5.141089
-0.051653
-0.9947153161085223
30-sept-2016
5.192742
-0.042579
-0.8133025654014339
29-sept-2016
5.235321
0.03615
0.6953031550606817
28-sept-2016
5.199171
0.061682
1.2006254417284397
27-sept-2016
5.137489
-0.061513
-1.1831693852012366
26-sept-2016
5.199002
-0.032543
-0.6220533322374174
23-sept-2016
5.231545
0.113073
2.2091163144000787
22-sept-2016
5.118472
0.063017
1.2465149032085143
21-sept-2016
5.055455
0.053375
1.0670561046604612
20-sept-2016
5.00208
-0.003895
-0.0778070206103706
19-sept-2016
5.005975
0.015761
0.315838158443706
15-sept-2016
4.990214
-0.043781
-0.8697068630382032
14-sept-2016
5.033995
-0.065976
-1.2936544148976534
13-sept-2016
5.099971
0.029081
0.5734890719380622
12-sept-2016
5.07089
-0.101153
-1.9557648689309042
09-sept-2016
5.172043
-0.00331
-0.06395698998696321
08-sept-2016
5.175353
-0.026207
-0.5038296203446658
07-sept-2016
5.20156
-0.014129
-0.27089421934475005
06-sept-2016
5.215689
0.001805
0.034619105449986996
05-sept-2016
5.213884
0.031241
0.6028005401876996
02-sept-2016
5.182643
0.004138
0.07990723191345765
01-sept-2016
5.178505
-0.011447
-0.22056080672807765
31-ago-2016
5.189952
-0.000218
-0.004200247776084406
30-ago-2016
5.19017
0.025736
0.4983314725292259
29-ago-2016
5.164434
-0.035074
-0.6745638241156663
26-ago-2016
5.199508
-0.002588
-0.0497491780236274
25-ago-2016
5.202096
0.018582
0.3584826818254952
24-ago-2016
5.183514
-0.067003
-1.2761219514192603
23-ago-2016
5.250517
0.003068
0.05846650439099075
22-ago-2016
5.247449
-0.017735
-0.3368353318706431
19-ago-2016
5.265184
0.022791
0.4347442093715599
18-ago-2016
5.242393
-0.009366
-0.1783402475246865
17-ago-2016
5.251759
-0.035512
-0.6716508384003771
16-ago-2016
5.287271
0.030612
0.5823470763464018
15-ago-2016
5.256659
0.005729
0.10910448244406229
12-ago-2016
5.25093
0.057937
1.1156764509407195
11-ago-2016
5.192993
0.011619
0.2242455379596223
10-ago-2016
5.181374
0.025771
0.4998639344418102
09-ago-2016
5.155603
0.020049
0.39039605074739747
08-ago-2016
5.135554
0.033769
0.6619055879461796
05-ago-2016
5.101785
0.010014
0.19667027444871343
04-ago-2016
5.091771
0.032568
0.6437377586944031
03-ago-2016
5.059203
-0.032926
-0.6466057713777479
02-ago-2016
5.092129
0.015918
0.3135803456554505
01-ago-2016
5.076211
-0.01609
-0.3159671826154817
29-jul-2016
5.092301
0.001133
0.02225422535653901
28-jul-2016
5.091168
-0.012763
-0.2500621579719632
27-jul-2016
5.103931
-0.029901
-0.5824304340305643
26-jul-2016
5.133832
-0.042496
-0.8209680684840682
25-jul-2016
5.176328
0.015075
0.2920802371052146
22-jul-2016
5.161253
-0.017551
-0.3389006419242744
21-jul-2016
5.178804
0.052081
1.0158731025647378
20-jul-2016
5.126723
0.010341
0.20211547925858547
19-jul-2016
5.116382
0.017801
0.3491363577434584
18-jul-2016
5.098581
0.022237
0.4380514795687605
15-jul-2016
5.076344
0.025919
0.5132043342886985
14-jul-2016
5.050425
-0.019841
-0.39132069205047626
13-jul-2016
5.070266
0.032592
0.6469652462624617
12-jul-2016
5.037674
0.045348
0.908354141937045
11-jul-2016
4.992326
0.038615
0.7795166088615182
08-jul-2016
4.953711
0.008896
0.1799056183092795
07-jul-2016
4.944815
-0.052596
-1.052464966359581
06-jul-2016
4.997411
-0.042845
-0.8500560289001193
05-jul-2016
5.040256
-0.006244
-0.12372931734865748
04-jul-2016
5.0465
0.02723
0.5425091696601299
01-jul-2016
5.01927
0.04958
0.9976477406035387
30-jun-2016
4.96969
0.077978
1.5940840343830545
29-jun-2016
4.891712
0.053281
1.101204088680814
28-jun-2016
4.838431
-0.06989
-1.4239085015018373
27-jun-2016
4.908321
-0.15198
-3.003378652771841
24-jun-2016
5.060301
0.043796
0.8730381012278469
23-jun-2016
5.016505
0.01011
0.20194171654453955
22-jun-2016
5.006395
-0.009289
-0.18519906756486254
21-jun-2016
5.015684
0.04681
0.9420645401755006
20-jun-2016
4.968874
0.000178
0.003582428870673513
17-jun-2016
4.968696
0.025621
0.5183210855590903
16-jun-2016
4.943075
0.046045
0.9402637925436438
15-jun-2016
4.89703
-0.041751
-0.8453705479145562
14-jun-2016
4.938781
-0.027108
-0.5458841307165746
13-jun-2016
4.965889
-0.050696
-1.010567946122711
10-jun-2016
5.016585
-0.066097
-1.3004354787492116
09-jun-2016
5.082682
0.01268
0.250098520671195
08-jun-2016
5.070002
0.033874
0.672619917523939
07-jun-2016
5.036128
-0.013702
-0.27133586675195004
06-jun-2016
5.04983
0.05018
1.0036702569179843
03-jun-2016
4.99965
-0.005675
-0.11337925109758108
02-jun-2016
5.005325
0.016738
0.3355258713539525
01-jun-2016
4.988587
-0.066553
-1.3165411838247802
31-may-2016
5.05514
-0.014333
-0.2827315580929221
30-may-2016
5.069473
-0.000696
-0.013727353072451825
27-may-2016
5.070169
0.033635
0.66782037011961
26-may-2016
5.036534
0.027445
0.5479040200723125
25-may-2016
5.009089
0.027363
0.5492674627227592
24-may-2016
4.981726
0.014694
0.29583058856878713
23-may-2016
4.967032
0.015365
0.3102995415483311
20-may-2016
4.951667
-0.053202
-1.063004845881081
19-may-2016
5.004869
-0.033014
-0.6553149408193878
18-may-2016
5.037883
-0.000337
-0.006688870275613212
17-may-2016
5.03822
0.044597
0.8930790329986865
16-may-2016
4.993623
-0.036151
-0.718740046769497
13-may-2016
5.029774
0.016351
0.32614443265609144
12-may-2016
5.013423
-0.023202
-0.46066562430198793
11-may-2016
5.036625
0.04803
0.9627961379907569
10-may-2016
4.988595
0.010688
0.21470871191446525
09-may-2016
4.977907
0.006728
0.13534012756330038
06-may-2016
4.971179
-0.025093
-0.5022344660178629
05-may-2016
4.996272
-0.029023
-0.5775382340738205
04-may-2016
5.025295
-0.001375
-0.027354093266516402
03-may-2016
5.02667
0.004646
0.09251250093587765
02-may-2016
5.022024
0.01573
0.3142044794013296
29-abr-2016
5.006294
-0.044891
-0.8887221513367656
28-abr-2016
5.051185
0.063445
1.2720189905648651
27-abr-2016
4.98774
-0.01544
-0.30860372802897357
26-abr-2016
5.00318
-0.006726
-0.13425401594361253
25-abr-2016
5.009906
-0.002453
-0.048939032499467815
22-abr-2016
5.012359
-0.011714
-0.2331574401884686
21-abr-2016
5.024073
-0.004662
-0.0927072116546209
20-abr-2016
5.028735
0.091057
1.844125923156593
19-abr-2016
4.937678
-0.053003
-1.062039429087934
18-abr-2016
4.990681
0.010251
0.20582560140389483
15-abr-2016
4.98043
-0.001531
-0.030730870835801404
14-abr-2016
4.981961
0.030805
0.6221779317799722
13-abr-2016
4.951156
0.032068
0.6519094596396731
12-abr-2016
4.919088
-0.007403
-0.1502692281382428
11-abr-2016
4.926491
-0.036981
-0.7450631332260965
08-abr-2016
4.963472
-0.015042
-0.3021383489129487
07-abr-2016
4.978514
-0.033197
-0.6623885535299222
06-abr-2016
5.011711
0
0
05-abr-2016
5.011711
-0.047775
-0.9442658799727878
04-abr-2016
5.059486
0.01673
0.33176302799500906
01-abr-2016
5.042756
-0.036756
-0.723612819499196
31-mar-2016
5.079512
0.033161
0.6571282893322323
30-mar-2016
5.046351
0.031787
0.6338935947372494
29-mar-2016
5.014564
-0.000796
-0.015871243539845595
28-mar-2016
5.01536
-0.000034
-0.0006779128419422283
23-mar-2016
5.015394
0.012556
0.25097754514537546
22-mar-2016
5.002838
0.014795
0.2966093115075391
18-mar-2016
4.988043
0.060695
1.2317985252919015
17-mar-2016
4.927348
0.061163
1.2568983711059074
16-mar-2016
4.866185
-0.05145
-1.0462346229437525
15-mar-2016
4.917635
0.002181
0.04437026569671896
14-mar-2016
4.915454
0.032722
0.6701576084863966
11-mar-2016
4.882732
-0.020325
-0.4145372978531557
10-mar-2016
4.903057
0.007442
0.15201358766978204
09-mar-2016
4.895615
-0.058124
-1.173335938772713
08-mar-2016
4.953739
0.008568
0.1732599337818652
07-mar-2016
4.945171
0.013289
0.26945089116081855
04-mar-2016
4.931882
0.009725
0.19757598142440397
03-mar-2016
4.922157
0.040604
0.8317844751455121
02-mar-2016
4.881553
0.065384
1.357593556206188
01-mar-2016
4.816169
0.035027
0.7326073979814864
29-feb-2016
4.781142
0.002296
0.04804507196925785
26-feb-2016
4.778846
0.021508
0.4521015744519309
25-feb-2016
4.757338
-0.001614
-0.033915030031822134
24-feb-2016
4.758952
-0.031153
-0.6503615265218612
23-feb-2016
4.790105
0.02268
0.47572851172278535
22-feb-2016
4.767425
-0.015139
-0.316545685536043
19-feb-2016
4.782564
-0.007471
-0.15596963278973952
18-feb-2016
4.790035
0.056263
1.1885447799344793
17-feb-2016
4.733772
-0.01573
-0.331192617668126
16-feb-2016
4.749502
0.087507
1.8770290401426857
15-feb-2016
4.661995
-0.002686
-0.057581643846599584
12-feb-2016
4.664681
-0.021014
-0.4484713580376017
11-feb-2016
4.685695
0.019797
0.4242913154123815
10-feb-2016
4.665898
-0.03961
-0.8417794635563259
09-feb-2016
4.705508
-0.056345
-1.1832578620129601
08-feb-2016
4.761853
-0.057968
-1.202700266254701
05-feb-2016
4.819821
0.051006
1.0695738878526426
04-feb-2016
4.768815
0.02194
0.4621988150098749
03-feb-2016
4.746875
-0.061773
-1.2846230374941148
02-feb-2016
4.808648
0.136072
2.9121409689216398
29-ene-2016
4.672576
0.036344
0.7839124530437649
28-ene-2016
4.636232
0.022962
0.49773804698185886
27-ene-2016
4.61327
0.045342
0.9926163459669242
26-ene-2016
4.567928
-0.019228
-0.4191703966466368
25-ene-2016
4.587156
0.046372
1.021233337679132
22-ene-2016
4.540784
0.040523
0.9004588844958104
21-ene-2016
4.500261
0.001525
0.033898410575770616
20-ene-2016
4.498736
0.018049
0.40281769291182357
19-ene-2016
4.480687
-0.025025
-0.5554061156150237
18-ene-2016
4.505712
-0.060047
-1.3151592101116156
15-ene-2016
4.565759
0.046339
1.0253306840258263
14-ene-2016
4.51942
-0.003026
-0.066910693903255
13-ene-2016
4.522446
0.036175
0.8063489700020351
12-ene-2016
4.486271
0.048091
1.0835747986787376
11-ene-2016
4.43818
-0.037301
-0.8334523149578783
08-ene-2016
4.475481
-0.125761
-2.7331968194674396
07-ene-2016
4.601242
-0.039558
-0.8523961385967936
06-ene-2016
4.6408
-0.005463
-0.11757836351493663
05-ene-2016
4.646263
-0.093511
-1.9728999737118267
04-ene-2016
4.739774
-0.001491
-0.03144730362044729
31-dic-2015
4.741265
-0.042722
-0.8930208213358439
30-dic-2015
4.783987
0.00263
0.05500530497931863
29-dic-2015
4.781357
-0.010971
-0.2289284038988984
28-dic-2015
4.792328
-0.005713
-0.1190694285438578
24-dic-2015
4.798041
0.027128
0.5686123389799814
23-dic-2015
4.770913
0.018827
0.3961839074461195
22-dic-2015
4.752086
0.024805
0.5247202355857415
21-dic-2015
4.727281
-0.079212
-1.648020708653898
18-dic-2015
4.806493
0.013699
0.2858249280065031
17-dic-2015
4.792794
0.065988
1.3960378318890176
16-dic-2015
4.726806
0.10589
2.2915370026202595
15-dic-2015
4.620916
-0.009821
-0.21208287147380644
14-dic-2015
4.630737
-0.04805
-1.0269755814915276
11-dic-2015
4.678787
0.005266
0.11267735824873794
10-dic-2015
4.673521
0.01721
0.3696058961697361
09-dic-2015
4.656311
-0.041728
-0.8882003746669621
08-dic-2015
4.698039
-0.041255
-0.8704883047981408
07-dic-2015
4.739294
-0.011658
-0.2453823991486338
04-dic-2015
4.750952
-0.037494
-0.7830097697666425
03-dic-2015
4.788446
-0.063857
-1.3160142719859003
02-dic-2015
4.852303
0.056266
1.1731769375423917
01-dic-2015
4.796037
-0.094723
-1.9367746526102283
30-nov-2015
4.89076
-0.005764
-0.1177161594633254
27-nov-2015
4.896524
0.018114
0.37130950453118944
26-nov-2015
4.87841
-0.046242
-0.9389902068207053
25-nov-2015
4.924652
-0.019533
-0.3950701682886057
24-nov-2015
4.944185
-0.013655
-0.27542236135091086
23-nov-2015
4.95784
0.035502
0.7212426290108481
20-nov-2015
4.922338
0.038621
0.7908115887959929
19-nov-2015
4.883717
0.035575
0.7337862628611126
18-nov-2015
4.848142
0.076474
1.602668081685482
17-nov-2015
4.771668
-0.06484
-1.3406366742285962
13-nov-2015
4.836508
-0.024137
-0.49658018637444207
12-nov-2015
4.860645
0.003624
0.07461363663035428
11-nov-2015
4.857021
-0.008893
-0.18276114209992203
10-nov-2015
4.865914
-0.08985
-1.8130403304112142
09-nov-2015
4.955764
0.000314
0.006336457839348596
06-nov-2015
4.95545
-0.023846
-0.47890304171513404
05-nov-2015
4.979296
0.011086
0.22313871595604856
04-nov-2015
4.96821
0.08527
1.746284001032165
03-nov-2015
4.88294
-0.021291
-0.43413534150410127
30-oct-2015
4.904231
-0.014342
-0.2915886375987507
29-oct-2015
4.918573
0.014859
0.3030152247867637
28-oct-2015
4.903714
-0.042149
-0.8522071881085262
27-oct-2015
4.945863
-0.009867
-0.19910285669316125
26-oct-2015
4.95573
0.051065
1.0411516382872226
23-oct-2015
4.904665
0.005637
0.11506364119576373
22-oct-2015
4.899028
-0.011666
-0.23756316317001222
21-oct-2015
4.910694
0.000869
0.017699205165153543
20-oct-2015
4.909825
0.0208
0.4254427007429907
19-oct-2015
4.889025
0.045164
0.9323966975930977
16-oct-2015
4.843861
0.00637
0.13167983154904062
15-oct-2015
4.837491
-0.026939
-0.5537956142857436
14-oct-2015
4.86443
0.005111
0.10517934714720313
13-oct-2015
4.859319
-0.005078
-0.1043911506400485
12-oct-2015
4.864397
0.03649
0.7558140618698744
09-oct-2015
4.827907
0.035471
0.7401455126369971
08-oct-2015
4.792436
0.015125
0.3166006985938324
07-oct-2015
4.777311
0.003438
0.07201699751962401
06-oct-2015
4.773873
0.088141
1.8810508155395997
05-oct-2015
4.685732
0.009634
0.20602647763156376
02-oct-2015
4.676098
0.011876
0.2546190983190766
01-oct-2015
4.664222
0.060903
1.3230236705298937
30-sept-2015
4.603319
0.030239
0.6612392523200994
29-sept-2015
4.57308
-0.0622
-1.3418822595398767
28-sept-2015
4.63528
-0.014237
-0.30620384870084355
25-sept-2015
4.649517
-0.04713
-1.0034818456656418
24-sept-2015
4.696647
-0.018697
-0.39651401891357235
23-sept-2015
4.715344
-0.034991
-0.7366006818466487
22-sept-2015
4.750335
0.004697
0.09897510092425929
21-sept-2015
4.745638
-0.029487
-0.6175126305594094
18-sept-2015
4.775125
0.060411
1.2813290477428747
17-sept-2015
4.714714
0.043458
0.9303279460599033
15-sept-2015
4.671256
0.013077
0.2807320199588723
14-sept-2015
4.658179
-0.020412
-0.4362851978298595
11-sept-2015
4.678591
0.016984
0.36433787747444174
10-sept-2015
4.661607
-0.029143
-0.6212865746415819
09-sept-2015
4.69075
0.033389
0.7169081374623956
08-sept-2015
4.657361
-0.000045
-0.0009662030752740904
07-sept-2015
4.657406
-0.051815
-1.1002881368277257
04-sept-2015
4.709221
0.037238
0.797049133098301
03-sept-2015
4.671983
0.004662
0.09988599455662038
02-sept-2015
4.667321
-0.094218
-1.9787299862502439
01-sept-2015
4.761539
0.048555
1.0302390163005009
31-ago-2015
4.712984
-0.017237
-0.3644015787000227
28-ago-2015
4.730221
0.13572
2.953966056379137
27-ago-2015
4.594501
0.033549
0.7355701178175083
26-ago-2015
4.560952
0.056764
1.2602493501603396
25-ago-2015
4.504188
-0.071707
-1.5670595588404017
24-ago-2015
4.575895
-0.105592
-2.2555226576512974
21-ago-2015
4.681487
-0.05002
-1.0571684666217338
20-ago-2015
4.731507
-0.04507
-0.9435627228452509
19-ago-2015
4.776577
-0.011378
-0.2376379894965596
18-ago-2015
4.787955
0.019354
0.4058632710096735
17-ago-2015
4.768601
-0.015908
-0.3324897079303226
14-ago-2015
4.784509
-0.016637
-0.3465214346741382
13-ago-2015
4.801146
-0.046199
-0.9530784377839828
12-ago-2015
4.847345
-0.106375
-2.1473761133047486
11-ago-2015
4.95372
0.048927
0.9975344525242962
10-ago-2015
4.904793
-0.002353
-0.04795047875078508
07-ago-2015
4.907146
0.002387
0.04866701911347734
06-ago-2015
4.904759
-0.030239
-0.6127459423489128
05-ago-2015
4.934998
0.030259
0.6169339489828103
04-ago-2015
4.904739
0.009421
0.19244919329040525
03-ago-2015
4.895318
0.030771
0.6325563305277964
31-jul-2015
4.864547
-0.016715
-0.34243193665900334
30-jul-2015
4.881262
0.036613
0.7557410247883799
29-jul-2015
4.844649
0.066244
1.3863203307379763
28-jul-2015
4.778405
-0.052516
-1.0870804966589187
27-jul-2015
4.830921
-0.083349
-1.6960606560079117
24-jul-2015
4.91427
0.017068
0.3485255458116696
23-jul-2015
4.897202
-0.074008
-1.4887321195443364
22-jul-2015
4.97121
-0.018143
-0.3636343229272413
21-jul-2015
4.989353
0.037899
0.7654115336626373
20-jul-2015
4.951454
0.005002
0.1011229867387776
17-jul-2015
4.946452
0.023518
0.47772324390292453
16-jul-2015
4.922934
-0.013366
-0.2707696047647023
15-jul-2015
4.9363
0.029877
0.6089364899846589
14-jul-2015
4.906423
0.001351
0.027542918839927325
13-jul-2015
4.905072
0.04234
0.8707039581864681
10-jul-2015
4.862732
0.013948
0.28765975139333905
09-jul-2015
4.848784
4.84878
121219500
08-jul-2015
0.0000040
0
0
07-jul-2015
0.0000040
0
0
06-jul-2015
0.0000040
-4.920081
-99.99991870059155
03-jul-2015
4.920085
0.026478
0.5410732819370252
02-jul-2015
4.893607
-0.010901
-0.22226490404338212
01-jul-2015
4.904508
0.028556
0.5856497356823858
30-jun-2015
4.875952
-0.086221
-1.737565377103942
29-jun-2015
4.962173
0.016262
0.328796858657586
26-jun-2015
4.945911
-0.005823
-0.11759516969207151
25-jun-2015
4.951734
-0.008755
-0.17649469638981158
24-jun-2015
4.960489
0.027303
0.5534557180694181
23-jun-2015
4.933186
0.026646
0.5430710847155021
22-jun-2015
4.90654
-0.01253
-0.2547229455974402
19-jun-2015
4.91907
0.039944
0.8186712128360694
18-jun-2015
4.879126
0.009391
0.19284416913856708
17-jun-2015
4.869735
0.034362
0.7106380417808512
16-jun-2015
4.835373
-0.028933
-0.5948022184459613
15-jun-2015
4.864306
0.003643
0.07494862326394568
12-jun-2015
4.860663
-0.009126
-0.18740031652295408
11-jun-2015
4.869789
0.012086
0.24880071918764898
10-jun-2015
4.857703
0.000137
0.0028203425336886826
09-jun-2015
4.857566
-0.000347
-0.007142985063750627
08-jun-2015
4.857913
-0.003867
-0.07953876975099655
05-jun-2015
4.86178
-0.003208
-0.06594055319355362
04-jun-2015
4.864988
-0.028394
-0.5802530846764058
03-jun-2015
4.893382
0.022493
0.46178428619498413
02-jun-2015
4.870889
0.012133
0.2497141243561109
01-jun-2015
4.858756
-0.016583
-0.340140449720522
29-may-2015
4.875339
0.005054
0.10377216117742596
28-may-2015
4.870285
0.02178
0.4492106329683067
27-may-2015
4.848505
-0.04324
-0.8839381447724687
26-may-2015
4.891745
-0.002469
-0.050447324125998574
25-may-2015
4.894214
-0.034855
-0.7071315090131626
22-may-2015
4.929069
-0.017865
-0.3611327743608465
21-may-2015
4.946934
-0.00856
-0.1727375716729755
20-may-2015
4.955494
-0.018057
-0.363060517525607
19-may-2015
4.973551
0.007813
0.15733814389724146
18-may-2015
4.965738
0.011324
0.22856386244669905
15-may-2015
4.954414
0.027241
0.5528728136803802
14-may-2015
4.927173
0.00482
0.09792064892542246
13-may-2015
4.922353
-0.023786
-0.4809003548019981
12-may-2015
4.946139
0.004061
0.08217191230085806
11-may-2015
4.942078
0.048323
0.9874421584243592
08-may-2015
4.893755
-0.020182
-0.4107093762089339
07-may-2015
4.913937
-0.041339
-0.8342421289954384
06-may-2015
4.955276
-0.014988
-0.30155339837079076
05-may-2015
4.970264
0.088322
1.8091570936320014
04-may-2015
4.881942
-0.042172
-0.8564383359118006
30-abr-2015
4.924114
-0.045494
-0.9154444374687098
29-abr-2015
4.969608
-0.017743
-0.3557600016521797
28-abr-2015
4.987351
-0.026293
-0.5244289383131311
27-abr-2015
5.013644
0.030386
0.6097617261638871
24-abr-2015
4.983258
0.026945
0.5436500882813494
23-abr-2015
4.956313
-0.005503
-0.11090697438196015
22-abr-2015
4.961816
0.022631
0.4581930014769643
21-abr-2015
4.939185
0.005409
0.10963205463725957
20-abr-2015
4.933776
-0.052461
-1.0521160546520352
17-abr-2015
4.986237
0.026311
0.5304716239718092
16-abr-2015
4.959926
0.027801
0.5636718452999467
15-abr-2015
4.932125
-0.002985
-0.06048497399247433
14-abr-2015
4.93511
0.012552
0.25498937747406936
13-abr-2015
4.922558
-0.001277
-0.025935068904624138
10-abr-2015
4.923835
-0.010501
-0.21281485492678245
09-abr-2015
4.934336
-0.008172
-0.1653411587801173
08-abr-2015
4.942508
0.018384
0.37334559405896356
07-abr-2015
4.924124
0.083913
1.7336640902638336
06-abr-2015
4.840211
0.035372
0.7361745107380289
01-abr-2015
4.804839
-0.011428
-0.2372792039976189
31-mar-2015
4.816267
0.03261
0.6816960329722637
30-mar-2015
4.783657
0.045656
0.9636131355818625
27-mar-2015
4.738001
-0.053398
-1.1144552979202942
26-mar-2015
4.791399
-0.039838
-0.8245921282685987
25-mar-2015
4.831237
0.018812
0.39090479332145434
24-mar-2015
4.812425
0.002868
0.05963127165350156
23-mar-2015
4.809557
-0.0201
-0.4161786230367912
20-mar-2015
4.829657
-0.025409
-0.5233502489976449
19-mar-2015
4.855066
0.056099
1.1689807410636497
18-mar-2015
4.798967
-0.02588
-0.5363900658404298
17-mar-2015
4.824847
-0.007799
-0.16138157026192276
13-mar-2015
4.832646
0.096057
2.0279783616437905
12-mar-2015
4.736589
0.031265
0.6644600881894637
11-mar-2015
4.705324
-0.0277
-0.585249514897875
10-mar-2015
4.733024
-0.000137
-0.002894471580408949
09-mar-2015
4.733161
-0.029951
-0.6288115836873036
06-mar-2015
4.763112
0.043109
0.9133256906828238
05-mar-2015
4.720003
-0.03686
-0.7748804201424342
04-mar-2015
4.756863
-0.025319
-0.5294445088037218
03-mar-2015
4.782182
-0.047383
-0.9811028529484539
02-mar-2015
4.829565
-0.028361
-0.5838088105911865
27-feb-2015
4.857926
0.044816
0.9311235355103041
26-feb-2015
4.81311
0
0
25-feb-2015
4.81311
0.034368
0.7191850909716406
24-feb-2015
4.778742
0.019728
0.41453965044019625
23-feb-2015
4.759014
0.033586
0.7107504336115162
20-feb-2015
4.725428
0.031684
0.67502616248351
19-feb-2015
4.693744
-0.01475
-0.3132636465077793
18-feb-2015
4.708494
0.02819
0.602311302855541
17-feb-2015
4.680304
-0.013722
-0.29232901564669644
16-feb-2015
4.694026
-0.001511
-0.03217949299515689
13-feb-2015
4.695537
0.125832
2.7536131982261436
12-feb-2015
4.569705
-0.072384
-1.5592979798534667
11-feb-2015
4.642089
-0.029777
-0.637368451920496
10-feb-2015
4.671866
0.011465
0.2460088734853503
09-feb-2015
4.660401
0.033523
0.7245274243237017
06-feb-2015
4.626878
0.097979
2.1634176430077154
05-feb-2015
4.528899
-0.005261
-0.11603031211955467
04-feb-2015
4.53416
0.080091
1.7981535535260007
03-feb-2015
4.454069
-0.110268
-2.41586017859768
30-ene-2015
4.564337
-0.032074
-0.6978053094033584
29-ene-2015
4.596411
-0.050636
-1.089638215408624
28-ene-2015
4.647047
-0.012419
-0.26653268850979916
27-ene-2015
4.659466
0.009576
0.205940355578304
26-ene-2015
4.64989
-0.043821
-0.9336109530390772
23-ene-2015
4.693711
0.07074
1.5301848097251747
22-ene-2015
4.622971
0.074169
1.630517221897106
21-ene-2015
4.548802
0.047805
1.0620980196165428
20-ene-2015
4.500997
-0.014446
-0.3199243130740439
19-ene-2015
4.515443
0.039799
0.8892351581135586
16-ene-2015
4.475644
0.001428
0.03191620610180644
15-ene-2015
4.474216
-0.045414
-1.0048167659742058
14-ene-2015
4.51963
-0.033099
-0.727014500533636
13-ene-2015
4.552729
-0.073289
-1.5842783145245003
12-ene-2015
4.626018
-0.011102
-0.23941584431716237
09-ene-2015
4.63712
0.057387
1.2530643161948525
08-ene-2015
4.579733
0.061773
1.3672763813756652
07-ene-2015
4.51796
0.030974
0.6903074803442667
06-ene-2015
4.486986
-0.114786
-2.494386944855156
05-ene-2015
4.601772
-0.123121
-2.6057944592607707
02-ene-2015
4.724893
0.012139
0.25757762870712114
31-dic-2014
4.712754
-0.018812
-0.39758507014379596
30-dic-2014
4.731566
0.024289
0.5159883304084293
29-dic-2014
4.707277
-0.000726
-0.01542055092148412
26-dic-2014
4.708003
-0.020964
-0.44331034663595664
24-dic-2014
4.728967
0.024045
0.5110605446806558
23-dic-2014
4.704922
0.02769
0.592016816783944
22-dic-2014
4.677232
0.020884
0.4485059965449318
19-dic-2014
4.656348
0.162311
3.611697010950288
18-dic-2014
4.494037
0.09047
2.054470841479192
17-dic-2014
4.403567
-0.017855
-0.40382935625687844
16-dic-2014
4.421422
-0.140339
-3.0764215836822664
15-dic-2014
4.561761
0.033644
0.7430020028192734
11-dic-2014
4.528117
-0.10841
-2.3381725157644935
10-dic-2014
4.636527
-0.075938
-1.6114284137919326
09-dic-2014
4.712465
-0.039416
-0.8294820514234258
08-dic-2014
4.751881
0.034762
0.7369328609263408
05-dic-2014
4.717119
-0.035654
-0.7501725834581201
04-dic-2014
4.752773
0.017358
0.36655710217583887
03-dic-2014
4.735415
-0.036925
-0.7737294492848372
02-dic-2014
4.77234
-0.100392
-2.0602815833089116
01-dic-2014
4.872732
-0.050774
-1.0312569945075725
28-nov-2014
4.923506
0.00114
0.023159594390177406
27-nov-2014
4.922366
0.012988
0.2645548988079549
26-nov-2014
4.909378
-0.0206
-0.41785176323302053
25-nov-2014
4.929978
-0.006167
-0.12493555193374586
24-nov-2014
4.936145
0.04711
0.9635848383167639
21-nov-2014
4.889035
0.017952
0.3685422728374778
20-nov-2014
4.871083
0.065599
1.3650862223243279
19-nov-2014
4.805484
0.006188
0.12893557721799198
18-nov-2014
4.799296
-0.041824
-0.8639323131837261
14-nov-2014
4.84112
-0.010356
-0.21346081068936545
13-nov-2014
4.851476
-0.065572
-1.3335643662620336
12-nov-2014
4.917048
-0.019117
-0.3872844607098831
11-nov-2014
4.936165
-0.011289
-0.22817796790025738
10-nov-2014
4.947454
-0.028562
-0.5739933312111537
07-nov-2014
4.976016
-0.030959
-0.6183174471612101
06-nov-2014
5.006975
0.011837
0.2369704300461769
05-nov-2014
4.995138
-0.038631
-0.7674368847676563
04-nov-2014
5.033769
0.02295
0.4580089602118935
03-nov-2014
5.010819
0.040776
0.8204355575998035
31-oct-2014
4.970043
0.035274
0.7148054954548024
30-oct-2014
4.934769
0.014016
0.2848344552144763
29-oct-2014
4.920753
0.017474
0.3563737653925057
28-oct-2014
4.903279
0.017478
0.35773049291201175
27-oct-2014
4.885801
-0.001412
-0.02889172213283931
24-oct-2014
4.887213
0.033968
0.6999028485065147
23-oct-2014
4.853245
-0.032697
-0.6692056516430199
22-oct-2014
4.885942
0.04388
0.9062254882320796
21-oct-2014
4.842062
-0.00765
-0.1577413256704728
20-oct-2014
4.849712
0.043484
0.9047427629317627
17-oct-2014
4.806228
-0.007657
-0.15906071707155447
16-oct-2014
4.813885
-0.0283
-0.584446897423374
15-oct-2014
4.842185
0.018387
0.38117267762870666
14-oct-2014
4.823798
-0.048305
-0.9914609769128444
13-oct-2014
4.872103
-0.063592
-1.2884102441500134
10-oct-2014
4.935695
-0.049511
-0.9931585575400494
09-oct-2014
4.985206
-0.008188
-0.16397664594462202
08-oct-2014
4.993394
-0.036815
-0.7318781386618329
07-oct-2014
5.030209
0.015183
0.3027501751735684
06-oct-2014
5.015026
0.044278
0.8907713688161218
03-oct-2014
4.970748
-0.008384
-0.1683827622967216
02-oct-2014
4.979132
-0.0696
-1.3785639641795207
01-oct-2014
5.048732
0.002875
0.056977437133077694
30-sept-2014
5.045857
0.00884
0.1755006981314536
29-sept-2014
5.037017
0.00554
0.11010683344075706
26-sept-2014
5.031477
-0.044532
-0.8773034090365088
25-sept-2014
5.076009
0.006677
0.13171360644755561
24-sept-2014
5.069332
-0.034492
-0.6758070027493112
23-sept-2014
5.103824
-0.042322
-0.8224018517935558
22-sept-2014
5.146146
-0.044332
-0.8541024545330892
19-sept-2014
5.190478
0.015142
0.29258003731545157
18-sept-2014
5.175336
0.021312
0.41350214900047033
17-sept-2014
5.154024
0.004917
0.09549228633236792
15-sept-2014
5.149107
0.015527
0.30245949220621865
12-sept-2014
5.13358
-0.020801
-0.40355961268676105
11-sept-2014
5.154381
0.004361
0.08467928279890174
10-sept-2014
5.15002
-0.045196
-0.869954204021546
09-sept-2014
5.195216
0.020993
0.40572275296213556
08-sept-2014
5.174223
-0.009413
-0.18159068267910786
05-sept-2014
5.183636
0.023191
0.4493992281673383
04-sept-2014
5.160445
0.027464
0.5350497108795065
03-sept-2014
5.132981
0.043265
0.8500474289724613
02-sept-2014
5.089716
-0.025683
-0.5020722723681965
01-sept-2014
5.115399
0.010034
0.19653834740513165
29-ago-2014
5.105365
-0.020517
-0.4002628230614751
28-ago-2014
5.125882
0.00971
0.1897903354304742
27-ago-2014
5.116172
-0.014729
-0.2870645915795296
26-ago-2014
5.130901
0.013597
0.2657063172326678
25-ago-2014
5.117304
0.000799
0.015616128587776227
22-ago-2014
5.116505
0.023999
0.4712611040615367
21-ago-2014
5.092506
0.031287
0.6181712350325089
20-ago-2014
5.061219
0.015856
0.31426876520083885
19-ago-2014
5.045363
0.027244
0.5429125933442391
18-ago-2014
5.018119
-0.021116
-0.4190318570179799
15-ago-2014
5.039235
0.011905
0.2368056204784647
14-ago-2014
5.02733
0.001458
0.02900989121887704
13-ago-2014
5.025872
0.003679
0.07325485101827031
12-ago-2014
5.022193
0.062953
1.2694082157749977
11-ago-2014
4.95924
-0.007781
-0.15665325352963075
08-ago-2014
4.967021
-0.036404
-0.7275816065994793
07-ago-2014
5.003425
-0.001408
-0.028132806828919166
06-ago-2014
5.004833
-0.013753
-0.27404133355490967
05-ago-2014
5.018586
0.078716
1.5934832293157513
04-ago-2014
4.93987
0.021433
0.43576851751887846
01-ago-2014
4.918437
-0.051542
-1.0370667562176823
31-jul-2014
4.969979
-0.031168
-0.6232170340123976
30-jul-2014
5.001147
-0.007532
-0.1503789721800898
29-jul-2014
5.008679
0.016011
0.3206902601975537
28-jul-2014
4.992668
-0.012654
-0.2528109080694509
25-jul-2014
5.005322
0.024973
0.5014307230276432
24-jul-2014
4.980349
-0.007332
-0.14700218398089213
23-jul-2014
4.987681
0.013195
0.26525353574218524
22-jul-2014
4.974486
-0.011292
-0.22648421169173596
21-jul-2014
4.985778
0.043377
0.8776503565777038
18-jul-2014
4.942401
-0.009693
-0.19573537982114234
17-jul-2014
4.952094
-0.00184
-0.037142198503250144
16-jul-2014
4.953934
0.001644
0.03319676351748383
15-jul-2014
4.95229
0.063309
1.294932420477805
14-jul-2014
4.888981
-0.006469
-0.1321431124819986
11-jul-2014
4.89545
-0.031779
-0.6449669783969854
10-jul-2014
4.927229
0.028089
0.5733455259494523
09-jul-2014
4.89914
0.000328
0.006695500868373802
08-jul-2014
4.898812
-0.008292
-0.16897950400073036
07-jul-2014
4.907104
-0.013919
-0.2828476924411855
04-jul-2014
4.921023
0.039874
0.8168978246720188
03-jul-2014
4.881149
0.046799
0.9680515477778812
02-jul-2014
4.83435
0.014433
0.2994449904427815
01-jul-2014
4.819917
0.035397
0.7398234305635675
30-jun-2014
4.78452
-0.015337
-0.3195303526750901
27-jun-2014
4.799857
-0.028299
-0.5861243920039038
26-jun-2014
4.828156
-0.009853
-0.2036581577256264
25-jun-2014
4.838009
-0.010272
-0.2118689077633908
24-jun-2014
4.848281
0.001822
0.03759445813943747
23-jun-2014
4.846459
-0.00262
-0.0540308788534895
20-jun-2014
4.849079
0.012233
0.252912745206277
19-jun-2014
4.836846
0.023934
0.49728729717061104
18-jun-2014
4.812912
0.001522
0.031633270219209
17-jun-2014
4.81139
0.023093
0.48228002565421485
16-jun-2014
4.788297
-0.024963
-0.5186297852183344
13-jun-2014
4.81326
-0.031824
-0.6568307174860126
12-jun-2014
4.845084
-0.00814
-0.16772355860763896
11-jun-2014
4.853224
0.012998
0.268541179688717
10-jun-2014
4.840226
0.026778
0.5563163869226384
09-jun-2014
4.813448
0.06446
1.357341816824974
06-jun-2014
4.748988
0.031242
0.6622230192129885
05-jun-2014
4.717746
-0.011205
-0.2369447262194089
04-jun-2014
4.728951
0.029428
0.6261912113208085
03-jun-2014
4.699523
0.061655
1.3293823800073654
02-jun-2014
4.637868
-0.066702
-1.4178128925704157
30-may-2014
4.70457
0.006998
0.14897057458619048
29-may-2014
4.697572
-0.000898
-0.019112604741543523
28-may-2014
4.69847
-0.003017
-0.06417118669050877
27-may-2014
4.701487
0.008583
0.18289315102120138
26-may-2014
4.692904
0.004758
0.10149001332296392
23-may-2014
4.688146
0.017647
0.3778397126302778
22-may-2014
4.670499
0.001585
0.03394793735759536
21-may-2014
4.668914
-0.003848
-0.082349582538122
20-may-2014
4.672762
0.001483
0.03174719386275151
19-may-2014
4.671279
0.035718
0.7705216261850507
16-may-2014
4.635561
-0.063309
-1.3473239310727898
15-may-2014
4.69887
-0.011825
-0.25102453035061706
14-may-2014
4.710695
0.014313
0.30476652027028467
13-may-2014
4.696382
0.04226
0.9080122953373375
12-may-2014
4.654122
0.000558
0.011990809624623192
09-may-2014
4.653564
-0.016814
-0.3600136862583714
08-may-2014
4.670378
0.04973
1.0762559710239776
07-may-2014
4.620648
0.050146
1.0971661318603514
06-may-2014
4.570502
0.010152
0.22261449230870436
05-may-2014
4.56035
0.022984
0.5065493945165543
02-may-2014
4.537366
-0.001062
-0.02340017292331177
30-abr-2014
4.538428
0.056334
1.256867883627608
29-abr-2014
4.482094
-0.004433
-0.0988069390867368
28-abr-2014
4.486527
-0.015398
-0.3420314643180417
25-abr-2014
4.501925
0.023179
0.5175332559604854
24-abr-2014
4.478746
-0.021206
-0.47124947110546955
23-abr-2014
4.499952
-0.018375
-0.4066770731733228
22-abr-2014
4.518327
-0.018607
-0.41012278335986374
21-abr-2014
4.536934
0.046222
1.029279989453788
16-abr-2014
4.490712
-0.006412
-0.1425800133596494
15-abr-2014
4.497124
0.017665
0.39435565768098335
14-abr-2014
4.479459
-0.005932
-0.13225156959560494
11-abr-2014
4.485391
-0.051009
-1.1244378802574728
10-abr-2014
4.5364
0.000839
0.018498262949169904
09-abr-2014
4.535561
0.038759
0.8619236515194576
08-abr-2014
4.496802
-0.001368
-0.030412367696196454
07-abr-2014
4.49817
0.00319
0.07096805769992302
04-abr-2014
4.49498
-0.034526
-0.762246478975853
03-abr-2014
4.529506
0.042509
0.9473819572422268
02-abr-2014
4.486997
-0.00323
-0.07193400244575608
01-abr-2014
4.490227
0.040894
0.9191040544728839
31-mar-2014
4.449333
0.010157
0.22880372393435178
28-mar-2014
4.439176
0.017963
0.40629121465082096
27-mar-2014
4.421213
0.00169
0.038239420860577036
26-mar-2014
4.419523
0.003183
0.07207325522944338
25-mar-2014
4.41634
-0.019508
-0.43978062368232634
24-mar-2014
4.435848
0.042552
0.9685666524632076
21-mar-2014
4.393296
0.087162
2.0241358025551457
20-mar-2014
4.306134
-0.000706
-0.01639252909325631
19-mar-2014
4.30684
0.08231
1.9483824236068865
18-mar-2014
4.22453
-0.010573
-0.24965154330366934
14-mar-2014
4.235103
-0.059916
-1.39501129098614
13-mar-2014
4.295019
-0.010493
-0.24371085250720473
12-mar-2014
4.305512
0.0022
0.0511234137798979
11-mar-2014
4.303312
-0.032036
-0.7389487533642052
10-mar-2014
4.335348
-0.030798
-0.7053818172823355
07-mar-2014
4.366146
0.012305
0.28262400946658367
06-mar-2014
4.353841
-0.004545
-0.10428172263769203
05-mar-2014
4.358386
0.067212
1.5662846577649845
04-mar-2014
4.291174
-0.03081
-0.712867053649435
03-mar-2014
4.321984
-0.01709
-0.3938628380156688
28-feb-2014
4.339074
0.030807
0.7150671023871084
27-feb-2014
4.308267
-0.043285
-0.9947025796773197
26-feb-2014
4.351552
-0.083275
-1.8777508119256963
25-feb-2014
4.434827
0.010701
0.24187828285179944
24-feb-2014
4.424126
0.007326
0.165866690816881
21-feb-2014
4.4168
-0.031895
-0.7169518251981761
20-feb-2014
4.448695
-0.051936
-1.153971520882294
19-feb-2014
4.500631
-0.032483
-0.7165714341179155
18-feb-2014
4.533114
0.003596
0.07939034572773528
17-feb-2014
4.529518
0.040791
0.9087431692771692
14-feb-2014
4.488727
-0.040982
-0.9047380306328728
13-feb-2014
4.529709
-0.004043
-0.08917558790158792
12-feb-2014
4.533752
0.065821
1.473187477604287
11-feb-2014
4.467931
-0.057608
-1.272953343237126
10-feb-2014
4.525539
0.029821
0.663320074791168
07-feb-2014
4.495718
0.039861
0.8945753869569871
06-feb-2014
4.455857
-0.008366
-0.18740103260970611
05-feb-2014
4.464223
-0.088715
-1.9485220312686007
04-feb-2014
4.552938
-0.016119
-0.3527861438366823
31-ene-2014
4.569057
0.023993
0.527891356425344
30-ene-2014
4.545064
-0.000345
-0.007590076052562047
29-ene-2014
4.545409
-0.023925
-0.5235992816458591
28-ene-2014
4.569334
-0.007633
-0.16676982814164926
27-ene-2014
4.576967
-0.054197
-1.1702673453153463
24-ene-2014
4.631164
-0.060991
-1.2998504951349645
23-ene-2014
4.692155
0.028439
0.609792706073869
22-ene-2014
4.663716
-0.011397
-0.24378020381539442
21-ene-2014
4.675113
0.005531
0.11844743276807218
20-ene-2014
4.669582
-0.02958
-0.6294739359911405
17-ene-2014
4.699162
-0.036543
-0.7716485718599448
16-ene-2014
4.735705
0.006872
0.1453212663674103
15-ene-2014
4.728833
0.038633
0.823696217645303
14-ene-2014
4.6902
-0.032457
-0.6872614293182842
13-ene-2014
4.722657
0.097577
2.1097364802338556
10-ene-2014
4.62508
0.015995
0.34703200309822885
09-ene-2014
4.609085
-0.022743
-0.4910156422043306
08-ene-2014
4.631828
0.027716
0.6019836181222351
07-ene-2014
4.604112
-0.058897
-1.2630685465114908
06-ene-2014
4.663009
-0.013112
-0.28040335141028216
03-ene-2014
4.676121
-0.058693
-1.2396051882925074
02-ene-2014
4.734814
-0.017236
-0.3627066213528898
31-dic-2013
4.75205
0.024381
0.5157086928040013
30-dic-2013
4.727669
0.019622
0.4167757883470577
27-dic-2013
4.708047
-0.00351
-0.07449766605816294
26-dic-2013
4.711557
0.004504
0.095686196862453
24-dic-2013
4.707053
0.042989
0.9217069062517153
23-dic-2013
4.664064
-0.003886
-0.0832485352242419
20-dic-2013
4.66795
0.011986
0.2574332619410288
19-dic-2013
4.655964
0.030002
0.6485569920375481
18-dic-2013
4.625962
-0.031481
-0.6759288304762935
17-dic-2013
4.657443
0.021114
0.45540340213129826
16-dic-2013
4.636329
-0.032146
-0.6885760339297093
13-dic-2013
4.668475
-0.018744
-0.39989597243056063
11-dic-2013
4.687219
0.019661
0.42122668855962797
10-dic-2013
4.667558
0.04062
0.8779024054353008
09-dic-2013
4.626938
0.002994
0.0647499191166675
06-dic-2013
4.623944
-0.004271
-0.09228179762608263
05-dic-2013
4.628215
0.017102
0.37088659505850324
04-dic-2013
4.611113
-0.026817
-0.5782105378908263
03-dic-2013
4.63793
-0.035533
-0.7603141396433437
02-dic-2013
4.673463
0.037433
0.8074365351389011
29-nov-2013
4.63603
0.025991
0.5637913258434473
28-nov-2013
4.610039
0.099529
2.206601914195956
27-nov-2013
4.51051
0.015
0.33366625811087064
26-nov-2013
4.49551
-0.029754
-0.6575086006031913
25-nov-2013
4.525264
0.02595
0.5767545896996742
22-nov-2013
4.499314
0.025268
0.5647684444907362
21-nov-2013
4.474046
0.020849
0.4681805004359789
20-nov-2013
4.453197
-0.041516
-0.923662979149058
19-nov-2013
4.494713
0.075901
1.7176788693431628
15-nov-2013
4.418812
0.059367
1.3618017889891947
14-nov-2013
4.359445
0.012957
0.2981027441005244
13-nov-2013
4.346488
-0.003147
-0.07235089840871706
12-nov-2013
4.349635
-0.023017
-0.5263853606461251
11-nov-2013
4.372652
-0.014312
-0.32623928530072277
08-nov-2013
4.386964
-0.025464
-0.5770972353543219
07-nov-2013
4.412428
-0.007486
-0.16936981126782105
06-nov-2013
4.419914
-0.071758
-1.5975788080696898
05-nov-2013
4.491672
-0.004445
-0.09886308563589426
04-nov-2013
4.496117
0.008354
0.18615065011231655
01-nov-2013
4.487763
0.007749
0.17296820947434538
31-oct-2013
4.480014
-0.026034
-0.5777568281562913
30-oct-2013
4.506048
0.017283
0.3850279531229637
29-oct-2013
4.488765
0.044745
1.0068586550015526
28-oct-2013
4.44402
0.047624
1.0832509173422957
25-oct-2013
4.396396
-0.022497
-0.5091094081707794
24-oct-2013
4.418893
-0.032551
-0.7312458608936786
23-oct-2013
4.451444
0.043123
0.9782182377372247
22-oct-2013
4.408321
-0.008839
-0.20010595042968785
21-oct-2013
4.41716
0.019972
0.45419936559455726
18-oct-2013
4.397188
-0.021881
-0.4951495439424005
17-oct-2013
4.419069
0.03362
0.7666261767039133
16-oct-2013
4.385449
-0.067388
-1.513372261324634
15-oct-2013
4.452837
-0.00883
-0.19790809130309367
14-oct-2013
4.461667
0.049238
1.1158933095580688
11-oct-2013
4.412429
0.061577
1.4152860175432307
10-oct-2013
4.350852
-0.006571
-0.15080014035818878
09-oct-2013
4.357423
-0.059108
-1.3383354492473845
08-oct-2013
4.416531
-0.041855
-0.938792648281239
07-oct-2013
4.458386
0.00864
0.19416838624047306
04-oct-2013
4.449746
-0.042315
-0.9419952222376321
03-oct-2013
4.492061
-0.007012
-0.15585432821383427
02-oct-2013
4.499073
0.118785
2.7118079907074604
01-oct-2013
4.380288
-0.066321
-1.491496104109896
30-sept-2013
4.446609
-0.045885
-1.0213703123476625
27-sept-2013
4.492494
-0.035251
-0.7785553294189491
26-sept-2013
4.527745
0.04852
1.083223102210762
25-sept-2013
4.479225
-0.00304
-0.06782285295492346
24-sept-2013
4.482265
0.009853
0.22030617930548438
23-sept-2013
4.472412
-0.058061
-1.281565964525117
20-sept-2013
4.530473
-0.020661
-0.45397476760736993
19-sept-2013
4.551134
0.077964
1.7429250397369203
18-sept-2013
4.47317
0.000271
0.006058710469429334
17-sept-2013
4.472899
0.042176
0.9518988210276291
13-sept-2013
4.430723
-0.08813
-1.9502736645781573
12-sept-2013
4.518853
-0.014592
-0.3218744244167515
11-sept-2013
4.533445
0.081678
1.8347321411924749
10-sept-2013
4.451767
0.1119
2.578420029922576
09-sept-2013
4.339867
0.017283
0.399830286698882
06-sept-2013
4.322584
-0.008027
-0.18535490719438896
05-sept-2013
4.330611
0.025661
0.5960812552991324
04-sept-2013
4.30495
-0.056038
-1.2849840448999172
03-sept-2013
4.360988
0.063339
1.473805794749641
02-sept-2013
4.297649
0.024494
0.5732064481630084
30-ago-2013
4.273155
-0.001725
-0.04035200988097912
29-ago-2013
4.27488
-0.042801
-0.9912960221007527
28-ago-2013
4.317681
-0.089092
-2.0217061328096544
27-ago-2013
4.406773
-0.049155
-1.1031372140662956
26-ago-2013
4.455928
-0.00779
-0.17451819312958392
23-ago-2013
4.463718
-0.03819
-0.8483069845052364
22-ago-2013
4.501908
-0.022659
-0.5007993030051273
21-ago-2013
4.524567
0.044675
0.997233861887742
20-ago-2013
4.479892
-0.062714
-1.3805731775989376
19-ago-2013
4.542606
-0.004195
-0.09226266995190685
16-ago-2013
4.546801
-0.036276
-0.7915206312265755
15-ago-2013
4.583077
-0.006533
-0.1423432492085384
14-ago-2013
4.58961
0.02739
0.6003656114786222
13-ago-2013
4.56222
-0.05841
-1.2641133351945515
12-ago-2013
4.62063
-0.007794
-0.16839425255767407
09-ago-2013
4.628424
0.052142
1.1393965669073716
08-ago-2013
4.576282
0.033839
0.7449515602066994
07-ago-2013
4.542443
0.009773
0.21561243152490694
06-ago-2013
4.53267
-0.017736
-0.38976741855561897
05-ago-2013
4.550406
0.014949
0.32960294850111027
02-ago-2013
4.535457
0.101812
2.2963498430749416
01-ago-2013
4.433645
0.062912
1.4393924314296938
31-jul-2013
4.370733
-0.00213
-0.048709506792232
30-jul-2013
4.372863
-0.072041
-1.6207549139418984
29-jul-2013
4.444904
0.031384
0.7110877485544418
26-jul-2013
4.41352
-0.002363
-0.05351138152890373
25-jul-2013
4.415883
0.002521
0.05712198546142374
24-jul-2013
4.413362
0.054002
1.238759817954929
23-jul-2013
4.35936
0.039748
0.9201752379611873
22-jul-2013
4.319612
-0.032799
-0.753582324830996
19-jul-2013
4.352411
0.01324
0.30512740797723803
18-jul-2013
4.339171
0.057804
1.3501295263872497
17-jul-2013
4.281367
-0.054639
-1.2601227950330327
16-jul-2013
4.336006
0.001275
0.029413589909039337
15-jul-2013
4.334731
-0.010123
-0.2329882661189536
12-jul-2013
4.344854
0.047338
1.101520040879429
11-jul-2013
4.297516
-0.017057
-0.3953346020567968
10-jul-2013
4.314573
0.005047
0.1171126476554498
09-jul-2013
4.309526
-0.059467
-1.3611145634703465
08-jul-2013
4.368993
-0.044809
-1.015201859983751
05-jul-2013
4.413802
0.037788
0.8635255737298829
04-jul-2013
4.376014
-0.000741
-0.016930351367622817
03-jul-2013
4.376755
-0.024898
-0.5656511315180911
02-jul-2013
4.401653
0.061473
1.4163698279794847
01-jul-2013
4.34018
0.085882
2.018711430181901
28-jun-2013
4.254298
0.09247
2.221860201815164
27-jun-2013
4.161828
0.099153
2.440584097915782
26-jun-2013
4.062675
0.031654
0.7852601115201335
25-jun-2013
4.031021
-0.042244
-1.0371041412724191
24-jun-2013
4.073265
0.043641
1.0830042703736131
21-jun-2013
4.029624
-0.148593
-3.55637344829146
20-jun-2013
4.178217
-0.032432
-0.770237557203177
19-jun-2013
4.210649
-0.002431
-0.05770125418933417
18-jun-2013
4.21308
0.024837
0.5930171673420095
17-jun-2013
4.188243
-0.011535
-0.2746573747469509
14-jun-2013
4.199778
-0.003073
-0.07311703412754818
13-jun-2013
4.202851
-0.038251
-0.901911814429363
12-jun-2013
4.241102
-0.079143
-1.831909995845143
11-jun-2013
4.320245
0.036556
0.8533766106736507
10-jun-2013
4.283689
-0.029272
-0.6786984626107215
07-jun-2013
4.312961
0.04484
1.0505794001622728
06-jun-2013
4.268121
-0.041831
-0.9705676536536834
05-jun-2013
4.309952
-0.041173
-0.9462610244477003
04-jun-2013
4.351125
-0.050776
-1.1535016348618472
03-jun-2013
4.401901
0.055981
1.2881277151903394
31-may-2013
4.34592
0.033674
0.7808923702404733
30-may-2013
4.312246
-0.013792
-0.3188136581324528
29-may-2013
4.326038
0.063663
1.4936039180034606
28-may-2013
4.262375
-0.039076
-0.9084376411587625
27-may-2013
4.301451
0.002823
0.06567211677772536
24-may-2013
4.298628
0.036084
0.8465367161019335
23-may-2013
4.262544
-0.046979
-1.0901206467629945
22-may-2013
4.309523
-0.069742
-1.5925503480606906
21-may-2013
4.379265
-0.066627
-1.4986193996615302
20-may-2013
4.445892
0.006283
0.14152147182330696
17-may-2013
4.439609
0.00048
0.010812931996344328
16-may-2013
4.439129
-0.006136
-0.13803451537759842
15-may-2013
4.445265
0.016465
0.3717711343930636
14-may-2013
4.4288
0.007331
0.16580462285272157
13-may-2013
4.421469
0.018739
0.42562228435538857
10-may-2013
4.40273
-0.038841
-0.8744878782755021
09-may-2013
4.441571
-0.023121
-0.5178632702994966
08-may-2013
4.464692
0.018549
0.417193059242584
07-may-2013
4.446143
-0.031833
-0.7108792007817818
06-may-2013
4.477976
0.052409
1.184232438464947
03-may-2013
4.425567
-0.009819
-0.22137870300352663
02-may-2013
4.435386
0.052529
1.1985104693125967
30-abr-2013
4.382857
-0.00724
-0.1649166294047717
29-abr-2013
4.390097
-0.071503
-1.6026313430159584
26-abr-2013
4.4616
0.04401
0.9962445586847127
25-abr-2013
4.41759
-0.062873
-1.4032701531069445
24-abr-2013
4.480463
0.029546
0.6638182648654198
23-abr-2013
4.450917
0.021204
0.4786766095230097
22-abr-2013
4.429713
0.031121
0.7075218615411477
19-abr-2013
4.398592
-0.018752
-0.42450848292548643
18-abr-2013
4.417344
-0.066274
-1.4781366298377783
17-abr-2013
4.483618
0.02969
0.6666026033649399
16-abr-2013
4.453928
-0.120601
-2.6363588469982373
15-abr-2013
4.574529
-0.03444
-0.7472386991537587
12-abr-2013
4.608969
0.005464
0.11869217042231951
11-abr-2013
4.603505
0.034361
0.7520226983434971
10-abr-2013
4.569144
0.051041
1.129699787720643
09-abr-2013
4.518103
0.013144
0.29176736125678393
08-abr-2013
4.504959
-0.024127
-0.5327123397524357
05-abr-2013
4.529086
-0.009512
-0.20958013906497117
04-abr-2013
4.538598
-0.040651
-0.8877219823599896
03-abr-2013
4.579249
0.017301
0.37924588355676125
02-abr-2013
4.561948
-0.013855
-0.30278838490205984
01-abr-2013
4.575803
0.034784
0.765995473703149
27-mar-2013
4.541019
0.067422
1.507109379767556
26-mar-2013
4.473597
0.019713
0.4426024566423373
25-mar-2013
4.453884
0.025791
0.5824403417001405
22-mar-2013
4.428093
0.007904
0.17881588321223368
21-mar-2013
4.420189
0.046602
1.0655327080494799
20-mar-2013
4.373587
-0.062262
-1.403609545771283
19-mar-2013
4.435849
-0.062875
-1.3976185247194537
15-mar-2013
4.498724
0.011287
0.25152442251556956
14-mar-2013
4.487437
-0.081617
-1.7862997460743515
13-mar-2013
4.569054
-0.017539
-0.382397130070185
12-mar-2013
4.586593
-0.032707
-0.7080510033987834
11-mar-2013
4.6193
0.040675
0.8883671407900844
08-mar-2013
4.578625
-0.019349
-0.42081577668773246
07-mar-2013
4.597974
0.015544
0.3392086731275764
06-mar-2013
4.58243
0.026982
0.5923017889788227
05-mar-2013
4.555448
-0.007952
-0.17425603716527152
04-mar-2013
4.5634
-0.008231
-0.18004515237559637
01-mar-2013
4.571631
0.019379
0.4257013891146624
28-feb-2013
4.552252
0.033948
0.7513438670793289
27-feb-2013
4.518304
0.004451
0.09860755323666942
26-feb-2013
4.513853
-0.040724
-0.894133527658002
25-feb-2013
4.554577
-0.02488
-0.5432958536350488
22-feb-2013
4.579457
-0.020813
-0.4524299660672091
21-feb-2013
4.60027
-0.044721
-0.9627790452123589
20-feb-2013
4.644991
0.049969
1.0874594289211237
19-feb-2013
4.595022
-0.001879
-0.04087536364172298
18-feb-2013
4.596901
0.026948
0.5896778369493078
15-feb-2013
4.569953
-0.014464
-0.3155035852977598
14-feb-2013
4.584417
-0.086936
-1.8610453973399141
13-feb-2013
4.671353
-0.021177
-0.45129173388342747
12-feb-2013
4.69253
-0.011623
-0.24707954864563292
11-feb-2013
4.704153
0.006072
0.1292442595178755
08-feb-2013
4.698081
-0.060533
-1.2720720781303128
07-feb-2013
4.758614
-0.009348
-0.1960586095275088
06-feb-2013
4.767962
-0.011767
-0.2461855054962321
05-feb-2013
4.779729
0.052583
1.1123625121796534
01-feb-2013
4.727146
-0.045423
-0.9517515618946526
31-ene-2013
4.772569
-0.01719
-0.35889070827989467
30-ene-2013
4.789759
-0.004796
-0.10003013835486296
29-ene-2013
4.794555
0.028324
0.5942641051178593
28-ene-2013
4.766231
0.016405
0.3453810729066707
25-ene-2013
4.749826
-0.003895
-0.08193581407070377
24-ene-2013
4.753721
0.018317
0.38680965763428
23-ene-2013
4.735404
0.008915
0.18861780911793088
22-ene-2013
4.726489
0.001898
0.04017278955998519
21-ene-2013
4.724591
0.022372
0.4757753732865271
18-ene-2013
4.702219
-0.00047
-0.00999428199483317
17-ene-2013
4.702689
0.013057
0.27842269926510227
16-ene-2013
4.689632
-0.016006
-0.3401451620375388
15-ene-2013
4.705638
0.002881
0.06126193634925215
14-ene-2013
4.702757
-0.003987
-0.08470823992127041
11-ene-2013
4.706744
0.002185
0.046444310720728556
10-ene-2013
4.704559
0.031269
0.669100355424123
09-ene-2013
4.67329
-0.011169
-0.23842667851292967
08-ene-2013
4.684459
0.008399
0.1796170280107612
07-ene-2013
4.67606
0.02783
0.5987225244878158
04-ene-2013
4.64823
0.013856
0.2989832067934094
03-ene-2013
4.634374
0.062578
1.3687837340073792
02-ene-2013
4.571796
-0.007673
-0.16755217690085902
31-dic-2012
4.579469
0.029659
0.65187337493214
28-dic-2012
4.54981
-0.009083
-0.19923696388575032
27-dic-2012
4.558893
-0.002045
-0.044837268123355326
26-dic-2012
4.560938
-0.012352
-0.27009002271887417
24-dic-2012
4.57329
0.002388
0.05224351780020661
21-dic-2012
4.570902
0.004366
0.09560857507747667
20-dic-2012
4.566536
-0.01463
-0.3193510123841834
19-dic-2012
4.581166
0.045837
1.0106653784102542
18-dic-2012
4.535329
0.032417
0.7199119147787032
17-dic-2012
4.502912
0.000643
0.014281687744557243
14-dic-2012
4.502269
-0.021441
-0.4739693746946643
13-dic-2012
4.52371
-0.000757
-0.016731252543117234
11-dic-2012
4.524467
0.036352
0.8099614203290245
10-dic-2012
4.488115
0.023657
0.5298963502400516
07-dic-2012
4.464458
0.017225
0.3873194860714516
06-dic-2012
4.447233
0.005729
0.1289878383538549
05-dic-2012
4.441504
0.009662
0.21801318729322933
04-dic-2012
4.431842
0.058105
1.3284978040517754
03-dic-2012
4.373737
-0.029807
-0.6768866167795757
30-nov-2012
4.403544
0.01862
0.424636778197296
29-nov-2012
4.384924
0.01222
0.27946094681917644
28-nov-2012
4.372704
-0.014095
-0.3213048968051648
27-nov-2012
4.386799
-0.004912
-0.1118470682610946
26-nov-2012
4.391711
-0.00941
-0.213809163619905
23-nov-2012
4.401121
0.038678
0.8866133036007576
22-nov-2012
4.362443
0.056763
1.3183283476709835
21-nov-2012
4.30568
0.042947
1.0074991795169905
20-nov-2012
4.262733
0.022768
0.5369855647393316
16-nov-2012
4.239965
-0.017742
-0.4167031691001753
15-nov-2012
4.257707
-0.036416
-0.8480427784672213
14-nov-2012
4.294123
0.026955
0.6316835896782128
13-nov-2012
4.267168
0.018698
0.4401113812737291
12-nov-2012
4.24847
-0.013193
-0.30957398555446547
09-nov-2012
4.261663
-0.02657
-0.6196025262619825
08-nov-2012
4.288233
-0.073275
-1.6800381886265026
07-nov-2012
4.361508
-0.000662
-0.015175933079178482
06-nov-2012
4.36217
-0.001898
-0.0434915312960293
05-nov-2012
4.364068
0.018722
0.43085176646462675
01-nov-2012
4.345346
0.00986
0.22742548355593814
31-oct-2012
4.335486
-0.016272
-0.3739178511305086
30-oct-2012
4.351758
-0.011533
-0.2643188364012393
29-oct-2012
4.363291
-0.005519
-0.12632730652053992
26-oct-2012
4.36881
-0.027639
-0.6286664533126621
25-oct-2012
4.396449
0.009551
0.21771648212472686
24-oct-2012
4.386898
-0.001724
-0.039283401486844845
23-oct-2012
4.388622
-0.035237
-0.7965217697942001
22-oct-2012
4.423859
-0.023503
-0.5284705854841589
19-oct-2012
4.447362
0.009971
0.22470411104182617
18-oct-2012
4.437391
-0.00166
-0.037395380228792144
17-oct-2012
4.439051
0.051758
1.1797251744982613
16-oct-2012
4.387293
0.035018
0.8045907025636018
15-oct-2012
4.352275
-0.005894
-0.1352402809528497
12-oct-2012
4.358169
0.033417
0.7726917057902973
11-oct-2012
4.324752
-0.030947
-0.7104944579503772
10-oct-2012
4.355699
0.010619
0.24439135758144845
09-oct-2012
4.34508
-0.008959
-0.2057629708874909
08-oct-2012
4.354039
0.054024
1.2563677103451965
05-oct-2012
4.300015
0.043006
1.010239818614431
04-oct-2012
4.257009
-0.021759
-0.5085342322836854
03-oct-2012
4.278768
0.005915
0.13843209677468427
02-oct-2012
4.272853
0.027703
0.6525800030623182
01-oct-2012
4.24515
0.01854
0.43864941406943153
28-sept-2012
4.22661
0.043026
1.0284483352073246
27-sept-2012
4.183584
0.013915
0.33371953505182306
26-sept-2012
4.169669
-0.042405
-1.0067486943486748
25-sept-2012
4.212074
0.016886
0.40250877910596616
24-sept-2012
4.195188
-0.015537
-0.36898633845715406
21-sept-2012
4.210725
-0.054842
-1.2856907416997552
20-sept-2012
4.265567
0.040809
0.9659488188435882
19-sept-2012
4.224758
-0.001548
-0.036627731167596475
18-sept-2012
4.226306
-0.012636
-0.2980932506271612
17-sept-2012
4.238942
-0.007171
-0.1688838709662225
14-sept-2012
4.246113
0.044657
1.0628934350377583
13-sept-2012
4.201456
0.030504
0.7313438275002925
12-sept-2012
4.170952
0.003234
0.07759642087108581
11-sept-2012
4.167718
-0.003904
-0.09358470158609769
10-sept-2012
4.171622
0.001914
0.04590249485095839
07-sept-2012
4.169708
0.044257
1.0727796791187194
06-sept-2012
4.125451
0.002098
0.05088092142486952
05-sept-2012
4.123353
-0.014823
-0.3582012944833666
04-sept-2012
4.138176
0.038489
0.9388277690467589
03-sept-2012
4.099687
-0.043737
-1.0555762577037735
31-ago-2012
4.143424
-0.006526
-0.15725490668562273
30-ago-2012
4.14995
-0.003385
-0.08150076986325447
29-ago-2012
4.153335
0.005023
0.12108539569829849
28-ago-2012
4.148312
-0.023149
-0.5549374667532551
27-ago-2012
4.171461
0.029893
0.7217797703671653
24-ago-2012
4.141568
-0.016113
-0.387547770018912
23-ago-2012
4.157681
-0.01357
-0.32532206764829064
22-ago-2012
4.171251
-0.028835
-0.6865335614556464
21-ago-2012
4.200086
-0.017895
-0.4242551116280514
20-ago-2012
4.217981
-0.01138
-0.2690713798136409
17-ago-2012
4.229361
0.016214
0.3848429689256036
16-ago-2012
4.213147
0.004851
0.11527230974247059
15-ago-2012
4.208296
0.029384
0.7031495279154
14-ago-2012
4.178912
-0.049195
-1.163523061265952
13-ago-2012
4.228107
0.02338
0.556040855922394
10-ago-2012
4.204727
-0.013033
-0.30900288304692536
09-ago-2012
4.21776
-0.027567
-0.6493492727415344
08-ago-2012
4.245327
-0.00269
-0.06332366372356796
07-ago-2012
4.248017
0.007706
0.1817319531515495
06-ago-2012
4.240311
0.022621
0.536336240928091
03-ago-2012
4.21769
-0.00757
-0.17916057236714428
02-ago-2012
4.22526
0.008939
0.21200947461068548
01-ago-2012
4.216321
-0.050745
-1.1892246335069576
31-jul-2012
4.267066
-0.015251
-0.35613897803455463
30-jul-2012
4.282317
0.036351
0.8561302657628441
27-jul-2012
4.245966
0.058848
1.4054535840642657
26-jul-2012
4.187118
-0.031596
-0.7489486132503886
25-jul-2012
4.218714
-0.026241
-0.6181690971989102
24-jul-2012
4.244955
0.022049
0.5221286005419017
23-jul-2012
4.222906
0.003865
0.09160849586434452
20-jul-2012
4.219041
0.004666
0.11071629838350883
19-jul-2012
4.214375
-0.055728
-1.3050739057114078
18-jul-2012
4.270103
0.035847
0.8465950098435239
17-jul-2012
4.234256
0.039411
0.9395102798792327
16-jul-2012
4.194845
0.022796
0.5463981846809566
13-jul-2012
4.172049
0.014213
0.34183647455070376
12-jul-2012
4.157836
0.022711
0.5492216075692996
11-jul-2012
4.135125
0.016175
0.39269716796756454
10-jul-2012
4.11895
0.014469
0.35251716355855955
09-jul-2012
4.104481
-0.025063
-0.6069193111878697
06-jul-2012
4.129544
-0.028776
-0.6920102349025568
05-jul-2012
4.15832
-0.003692
-0.08870709647161036
04-jul-2012
4.162012
0.031233
0.7561043570716323
03-jul-2012
4.130779
0.006135
0.14874010944944582
02-jul-2012
4.124644
0.070809
1.7467163809084485
29-jun-2012
4.053835
0.002356
0.05815160340211562
28-jun-2012
4.051479
0.003018
0.07454684632012017
27-jun-2012
4.048461
0.011948
0.2959980557476218
26-jun-2012
4.036513
0.003987
0.0988710302177841
25-jun-2012
4.032526
0.057503
1.4466079818909223
22-jun-2012
3.975023
-0.045159
-1.1233073527516912
21-jun-2012
4.020182
0.018257
0.4562054511266453
20-jun-2012
4.001925
0.053145
1.3458587209213986
19-jun-2012
3.94878
0.027785
0.7086211535592368
18-jun-2012
3.920995
0.027353
0.7025042363935873
15-jun-2012
3.893642
0.034214
0.8865044250080582
14-jun-2012
3.859428
-0.00936
-0.2419362342935307
13-jun-2012
3.868788
0.029279
0.7625714642158672
12-jun-2012
3.839509
-0.024232
-0.627164191388605
11-jun-2012
3.863741
0.008265
0.21437041755674266
08-jun-2012
3.855476
-0.004624
-0.11978964275536903
07-jun-2012
3.8601
0.020843
0.5428915021838862
06-jun-2012
3.839257
0.004551
0.1186792416419929
05-jun-2012
3.834706
-0.005952
-0.15497344465453575
04-jun-2012
3.840658
-0.072343
-1.8487856251506196
01-jun-2012
3.913001
-0.017075
-0.4344699695374848
31-may-2012
3.930076
-0.012558
-0.31851802627380577
30-may-2012
3.942634
0.048174
1.2369879264390955
29-may-2012
3.89446
0.016928
0.4365663519991582
28-may-2012
3.877532
-0.005262
-0.1355209676331013
25-may-2012
3.882794
0.018126
0.469018296008868
24-may-2012
3.864668
-0.003625
-0.09371058500480703
23-may-2012
3.868293
-0.000858
-0.022175407473112318
22-may-2012
3.869151
0.064467
1.694411414982164
21-may-2012
3.804684
-0.034359
-0.8949886729583388
18-may-2012
3.839043
-0.024886
-0.6440594534733945
17-may-2012
3.863929
-0.036631
-0.9391215620321185
16-may-2012
3.90056
-0.041683
-1.0573422287768663
15-may-2012
3.942243
-0.058847
-1.4707742140266777
14-may-2012
4.00109
-0.034727
-0.86047013529107
11-may-2012
4.035817
0.010638
0.2642863832887929
10-may-2012
4.025179
0.004298
0.10689199705238728
09-may-2012
4.020881
-0.083214
-2.0275846441176433
08-may-2012
4.104095
0.066858
1.6560335694931956
07-may-2012
4.037237
-0.014651
-0.36158452553476306
04-may-2012
4.051888
0.001945
0.04802536727060109
03-may-2012
4.049943
0.012926
0.3201869102854905
02-may-2012
4.037017
0.01952
0.48587466275643765
30-abr-2012
4.017497
0.025567
0.6404671424599129
27-abr-2012
3.99193
0.02709
0.6832558186458975
26-abr-2012
3.96484
0.036601
0.9317406603824259
25-abr-2012
3.928239
-0.013169
-0.33411917771517186
24-abr-2012
3.941408
-0.050887
-1.274630256531644
23-abr-2012
3.992295
-0.008368
-0.2091653308464122
20-abr-2012
4.000663
0.009752
0.24435523618542232
19-abr-2012
3.990911
-0.014243
-0.3556167877689597
18-abr-2012
4.005154
0.021991
0.5520989223890662
17-abr-2012
3.983163
0.000462
0.011600167825804648
16-abr-2012
3.982701
-0.004574
-0.11471493689299082
13-abr-2012
3.987275
0.050064
1.2715599951336112
12-abr-2012
3.937211
0.0071
0.1806564750970138
11-abr-2012
3.930111
-0.037192
-0.9374630573969268
10-abr-2012
3.967303
0.005786
0.1460551601823241
09-abr-2012
3.961517
-0.045827
-1.1435753955737267
04-abr-2012
4.007344
-0.000683
-0.017040803367841584
03-abr-2012
4.008027
0.039199
0.9876719273296802
02-abr-2012
3.968828
0.03971
1.0106593897154528
30-mar-2012
3.929118
0.018068
0.46197312742102503
29-mar-2012
3.91105
-0.003198
-0.0817015171241066
28-mar-2012
3.914248
-0.003766
-0.0961201261659606
27-mar-2012
3.918014
0.040451
1.0432067770401152
26-mar-2012
3.877563
0.001158
0.029873039581777446
23-mar-2012
3.876405
-0.011364
-0.29230131728505476
22-mar-2012
3.887769
0.033863
0.8786669939536668
21-mar-2012
3.853906
-0.025969
-0.6693256870388865
20-mar-2012
3.879875
0.013027
0.33688937346386516
16-mar-2012
3.866848
0.020739
0.53922028730855
15-mar-2012
3.846109
0.000275
0.0071505946434505495
14-mar-2012
3.845834
0.046213
1.2162528841692368
13-mar-2012
3.799621
-0.01373
-0.3600507794850251
12-mar-2012
3.813351
-0.012357
-0.3229990370409869
09-mar-2012
3.825708
0.025259
0.6646319947985093
08-mar-2012
3.800449
0.013062
0.3448815766648616
07-mar-2012
3.787387
-0.076644
-1.983524459301698
06-mar-2012
3.864031
-0.016468
-0.42437841112702257
05-mar-2012
3.880499
0.027813
0.7219119336483689
02-mar-2012
3.852686
0.021452
0.5599240349192975
01-mar-2012
3.831234
-0.019853
-0.5155167878575582
29-feb-2012
3.851087
0.027926
0.7304426886547545
28-feb-2012
3.823161
-0.026927
-0.6993866114229077
27-feb-2012
3.850088
-0.01334
-0.34528920947925
24-feb-2012
3.863428
0.023179
0.6035806532336836
23-feb-2012
3.840249
0.007423
0.19366910994655118
22-feb-2012
3.832826
-0.05297
-1.3631698627514157
21-feb-2012
3.885796
0.038796
1.008474135690148
20-feb-2012
3.847
-0.022481
-0.5809823074463991
17-feb-2012
3.869481
0.027964
0.7279415918242715
16-feb-2012
3.841517
0.007428
0.19373572183639973
15-feb-2012
3.834089
-0.032863
-0.8498424599012349
14-feb-2012
3.866952
0.008848
0.22933544559711194
13-feb-2012
3.858104
-0.006251
-0.16176050078214863
10-feb-2012
3.864355
0.011026
0.2861421902983109
09-feb-2012
3.853329
0.00583
0.15152700494529042
08-feb-2012
3.847499
-0.001949
-0.0506306358729875
07-feb-2012
3.849448
0.036539
0.9582971951336893
03-feb-2012
3.812909
-0.008296
-0.2171042904005412
02-feb-2012
3.821205
0.027632
0.728389831960529
01-feb-2012
3.793573
0.013556
0.35862272577081
31-ene-2012
3.780017
-0.003407
-0.09005070539278706
30-ene-2012
3.783424
-0.003801
-0.10036372277855157
27-ene-2012
3.787225
0.00983
0.2602322500029782
26-ene-2012
3.777395
0.042621
1.1411935501318151
25-ene-2012
3.734774
-0.024363
-0.6481008806010529
24-ene-2012
3.759137
-0.015716
-0.4163340930097145
23-ene-2012
3.774853
-0.024627
-0.6481676439933886
20-ene-2012
3.79948
0.023905
0.6331485932606292
19-ene-2012
3.775575
0.091188
2.4749843053946288
18-ene-2012
3.684387
-0.030961
-0.8333270530782042
17-ene-2012
3.715348
0.033352
0.905813042708357
16-ene-2012
3.681996
-0.06939
-1.8497163448389475
13-ene-2012
3.751386
0.010481
0.2801728458755301
12-ene-2012
3.740905
0.020802
0.5591780657686091
11-ene-2012
3.720103
0.041305
1.122785214083513
10-ene-2012
3.678798
0.001358
0.03692786286112078
09-ene-2012
3.67744
-0.023249
-0.6282343639252042
06-ene-2012
3.700689
-0.042675
-1.1400173747463511
05-ene-2012
3.743364
-0.002904
-0.07751714506276647
04-ene-2012
3.746268
0.006331
0.16928092638993653
03-ene-2012
3.739937
0.028606
0.7707746897272164
02-ene-2012
3.711331
-0.010301
-0.27678717293918365
30-dic-2011
3.721632
0.055818
1.5226631793102432
29-dic-2011
3.665814
-0.044032
-1.1868956285516974
28-dic-2011
3.709846
-0.018915
-0.5072730593352591
27-dic-2011
3.728761
0.021279
0.5739474932042826
26-dic-2011
3.707482
-0.009464
-0.2546176350154132
23-dic-2011
3.716946
0.051786
1.4129260386995384
22-dic-2011
3.66516
0.036682
1.010947289745177
21-dic-2011
3.628478
0.07404
2.083029722279584
20-dic-2011
3.554438
-0.061582
-1.7030326159700444
19-dic-2011
3.61602
0.000908
0.02511678752968096
16-dic-2011
3.615112
-0.0019
-0.05252954648754276
15-dic-2011
3.617012
-0.047306
-1.2909905745079986
14-dic-2011
3.664318
-0.080534
-2.150525574842477
13-dic-2011
3.744852
0.067404
1.8329015121355896
09-dic-2011
3.677448
-0.051909
-1.3919021429163259
08-dic-2011
3.729357
-0.001808
-0.04845671526185521
07-dic-2011
3.731165
-0.005614
-0.1502363399066415
06-dic-2011
3.736779
0.034006
0.9183927829224205
05-dic-2011
3.702773
0.021249
0.5771794506840102
02-dic-2011
3.681524
-0.034472
-0.9276651535685184
01-dic-2011
3.715996
0.118641
3.2980064519626224
30-nov-2011
3.597355
0.019567
0.5469021641304628
29-nov-2011
3.577788
0.100876
2.9013101280676645
28-nov-2011
3.476912
-0.066385
-1.8735375555591305
25-nov-2011
3.543297
-0.010644
-0.29949850039716475
24-nov-2011
3.553941
-0.062601
-1.7309628921771127
23-nov-2011
3.616542
-0.042405
-1.1589399901119093
22-nov-2011
3.658947
0.008854
0.2425691619364219
18-nov-2011
3.650093
-0.063307
-1.7048257661442343
17-nov-2011
3.7134
-0.05979
-1.5846008284767001
16-nov-2011
3.77319
0.031829
0.8507331957541654
15-nov-2011
3.741361
-0.046345
-1.2235638140869434
14-nov-2011
3.787706
0.096499
2.6142939152423583
11-nov-2011
3.691207
-0.004813
-0.130221156811922
10-nov-2011
3.69602
-0.093375
-2.464113664582341
09-nov-2011
3.789395
0.033901
0.9027041449140912
08-nov-2011
3.755494
0.031881
0.8561845712752642
07-nov-2011
3.723613
0.011474
0.3090940290759586
04-nov-2011
3.712139
0.081279
2.2385605614096935
03-nov-2011
3.63086
-0.060678
-1.643705144034817
01-nov-2011
3.691538
-0.055348
-1.4771733113844403
31-oct-2011
3.746886
0.005063
0.13530837776132115
28-oct-2011
3.741823
0.098751
2.710651889394445
27-oct-2011
3.643072
0.061204
1.708717350834816
26-oct-2011
3.581868
0.004719
0.13192069997643374
25-oct-2011
3.577149
0.022859
0.6431382920358215
24-oct-2011
3.55429
0.071784
2.0612742662898498
21-oct-2011
3.482506
-0.011763
-0.33663693321836413
20-oct-2011
3.494269
-0.050344
-1.4202960943832232
19-oct-2011
3.544613
0.090662
2.624878002033034
18-oct-2011
3.453951
-0.085276
-2.4094526855723015
17-oct-2011
3.539227
0.035361
1.0091995527226212
14-oct-2011
3.503866
0.00823
0.23543641271574042
13-oct-2011
3.495636
0.077266
2.2603170516942286
12-oct-2011
3.41837
0.021824
0.6425350930033039
11-oct-2011
3.396546
0.057261
1.714768281233857
10-oct-2011
3.339285
-0.029696
-0.8814534721329684
07-oct-2011
3.368981
0.029763
0.8913164699040315
06-oct-2011
3.339218
0.003796
0.11380868747642726
05-oct-2011
3.335422
-0.0263
-0.7823371474500271
04-oct-2011
3.361722
-0.02851
-0.8409453984270103
03-oct-2011
3.390232
-0.023052
-0.6753613235816299
30-sept-2011
3.413284
0.0309
0.9135568285564265
29-sept-2011
3.382384
-0.039681
-1.1595630123916407
28-sept-2011
3.422065
0.0448
1.3265171669975557
27-sept-2011
3.377265
0.069431
2.098986829447911
26-sept-2011
3.307834
0.034811
1.0635733387758044
23-sept-2011
3.273023
-0.177954
-5.156626659638706
22-sept-2011
3.450977
-0.042029
-1.2032329746928576
21-sept-2011
3.493006
-0.072898
-2.044306296523967
20-sept-2011
3.565904
-0.01852
-0.5166799463456332
19-sept-2011
3.584424
0.046659
1.318883532399693
15-sept-2011
3.537765
0.079014
2.2844662712059933
14-sept-2011
3.458751
0.019857
0.5774240206298885
13-sept-2011
3.438894
0.011018
0.32142352873907926
12-sept-2011
3.427876
-0.096162
-2.72874469571554
09-sept-2011
3.524038
-0.048466
-1.3566394887171576
08-sept-2011
3.572504
0.071372
2.038540677700812
07-sept-2011
3.501132
0.050712
1.469734119324604
06-sept-2011
3.45042
-0.143916
-4.003966240217943
05-sept-2011
3.594336
-0.068107
-1.859605733113116
02-sept-2011
3.662443
-0.012403
-0.33751074194673736
01-sept-2011
3.674846
0.070653
1.96030012821178
31-ago-2011
3.604193
0.018393
0.5129399297227955
30-ago-2011
3.5858
0.098704
2.8305501196411
29-ago-2011
3.487096
0.022387
0.646143730974232
26-ago-2011
3.464709
-0.073998
-2.0911027671971714
25-ago-2011
3.538707
-0.005044
-0.14233505683666828
24-ago-2011
3.543751
0.105977
3.082721551794853
23-ago-2011
3.437774
0.045992
1.3559833739314613
22-ago-2011
3.391782
-0.024012
-0.702969792674851
19-ago-2011
3.415794
-0.097818
-2.7839727323335643
18-ago-2011
3.513612
0.008569
0.24447631598242875
17-ago-2011
3.505043
0.016659
0.47755636994092393
16-ago-2011
3.488384
0.048727
1.4166238087111593
15-ago-2011
3.439657
-0.016823
-0.4867090218951072
12-ago-2011
3.45648
0.140582
4.239635839220627
11-ago-2011
3.315898
-0.006102
-0.18368452739313668
10-ago-2011
3.322
0.053963
1.6512358948200403
09-ago-2011
3.268037
-0.199576
-5.755428878597468
08-ago-2011
3.467613
0.036095
1.051866841438687
05-ago-2011
3.431518
-0.121361
-3.415849512465806
04-ago-2011
3.552879
-0.028612
-0.7988851570477212
03-ago-2011
3.581491
-0.092974
-2.530273114589471
02-ago-2011
3.674465
-0.033135
-0.8937048225267019
01-ago-2011
3.7076
0.003989
0.10770569587356772
29-jul-2011
3.703611
0.041268
1.1268196343160648
28-jul-2011
3.662343
0.011145
0.3052422793833695
27-jul-2011
3.651198
-0.007539
-0.20605471232285896
26-jul-2011
3.658737
-0.019119
-0.5198409073112161
25-jul-2011
3.677856
0.030208
0.8281500846572915
22-jul-2011
3.647648
0.013224
0.36385407976614725
21-jul-2011
3.634424
-0.043742
-1.1892339823705618
20-jul-2011
3.678166
-0.001626
-0.04418728015061721
19-jul-2011
3.679792
-0.046275
-1.2419261382041709
18-jul-2011
3.726067
-0.003378
-0.09057647987837332
15-jul-2011
3.729445
-0.004656
-0.12468864661132625
14-jul-2011
3.734101
0.007279
0.195313862588554
13-jul-2011
3.726822
-0.011489
-0.3073313055013347
12-jul-2011
3.738311
-0.009474
-0.2527893142216002
11-jul-2011
3.747785
-0.009401
-0.2502138568598946
08-jul-2011
3.757186
0.006472
0.17255381242078174
07-jul-2011
3.750714
-0.027724
-0.7337423559682599
06-jul-2011
3.778438
-0.030277
-0.7949400257042073
05-jul-2011
3.808715
0.006731
0.1770391458775208
04-jul-2011
3.801984
0.020543
0.5432585091239027
01-jul-2011
3.781441
-0.002764
-0.07304044046239566
30-jun-2011
3.784205
0.03348
0.8926274253644295
29-jun-2011
3.750725
0.06485
1.7594194051615966
28-jun-2011
3.685875
0.02719
0.7431631856801009
27-jun-2011
3.658685
0.001436
0.039264485409661744
24-jun-2011
3.657249
-0.00738
-0.2013846422107122
23-jun-2011
3.664629
0.01244
0.3406176405437944
22-jun-2011
3.652189
0.013714
0.37691615305863035
21-jun-2011
3.638475
0.006305
0.17358769000349653
20-jun-2011
3.63217
-0.02349
-0.6425652276196364
17-jun-2011
3.65566
-0.013218
-0.3602736313390633
16-jun-2011
3.668878
-0.016285
-0.4419071829387194
15-jun-2011
3.685163
0.034499
0.9450061687408099
14-jun-2011
3.650664
0.007322
0.20096932980763266
13-jun-2011
3.643342
-0.030061
-0.8183420114809075
10-jun-2011
3.673403
0.034142
0.9381574995582894
09-jun-2011
3.639261
-0.008264
-0.22656458831673532
08-jun-2011
3.647525
0.018301
0.504267578964539
07-jun-2011
3.629224
-0.048227
-1.3114246797577995
06-jun-2011
3.677451
-0.027568
-0.7440717577966537
03-jun-2011
3.705019
0.001286
0.03472172535115247
02-jun-2011
3.703733
-0.040697
-1.086867694148375
01-jun-2011
3.74443
0.009773
0.261684004715828
31-may-2011
3.734657
-0.009631
-0.2572184618277227
30-may-2011
3.744288
0.007559
0.20228922140192665
27-may-2011
3.736729
0.032143
0.8676543073908933
26-may-2011
3.704586
0.014064
0.38108430189550424
25-may-2011
3.690522
0.020834
0.5677321886765305
24-may-2011
3.669688
-0.016412
-0.44524022679797076
23-may-2011
3.6861
-0.000332
-0.009005998211821077
20-may-2011
3.686432
-0.008915
-0.24124933328318018
19-may-2011
3.695347
0.057253
1.573708650738546
18-may-2011
3.638094
-0.043696
-1.186814022527086
17-may-2011
3.68179
0.008386
0.22828961911077572
16-may-2011
3.673404
0.000649
0.01767065867448278
13-may-2011
3.672755
-0.02349
-0.635509821453935
12-may-2011
3.696245
-0.033535
-0.8991146930918178
11-may-2011
3.72978
0.026005
0.7021214841614299
10-may-2011
3.703775
0.026516
0.7210805657148436
09-may-2011
3.677259
-0.01988
-0.5377130803034454
06-may-2011
3.697139
-0.026966
-0.724093439900325
05-may-2011
3.724105
-0.035168
-0.9355000288619635
04-may-2011
3.759273
-0.073088
-1.9071272252274774
03-may-2011
3.832361
-0.030509
-0.7898013653061066
02-may-2011
3.86287
0.027947
0.7287499644712554
29-abr-2011
3.834923
-0.000302
-0.007874375036666688
28-abr-2011
3.835225
-0.009708
-0.2524881447869183
27-abr-2011
3.844933
0.008647
0.22540029601546913
26-abr-2011
3.836286
0.002501
0.06523579178279429
25-abr-2011
3.833785
0.041152
1.0850509395451655
20-abr-2011
3.792633
0.013669
0.36171289273991497
19-abr-2011
3.778964
-0.070678
-1.835962928500884
18-abr-2011
3.849642
-0.013002
-0.3366088099239795
15-abr-2011
3.862644
-0.026734
-0.687359264129123
14-abr-2011
3.889378
-0.003123
-0.08023119326109357
13-abr-2011
3.892501
-0.026922
-0.6868868198201623
12-abr-2011
3.919423
0.008116
0.20750097090307665
11-abr-2011
3.911307
-0.000738
-0.018864813671621874
08-abr-2011
3.912045
-0.040411
-1.022427574146303
07-abr-2011
3.952456
0.001956
0.049512719908872294
06-abr-2011
3.9505
-0.01233
-0.31114128034763033
05-abr-2011
3.96283
0.015343
0.38867765745650334
04-abr-2011
3.947487
0.040526
1.0372767990261484
01-abr-2011
3.906961
0.020621
0.5306020574628056
31-mar-2011
3.88634
0.052233
1.3623250472665474
30-mar-2011
3.834107
0.00519
0.13554746681633476
29-mar-2011
3.828917
-0.001168
-0.030495406759902196
28-mar-2011
3.830085
-0.008926
-0.2325077995348281
25-mar-2011
3.839011
0.036486
0.959520318735577
24-mar-2011
3.802525
0.072446
1.942210875426499
23-mar-2011
3.730079
0.049596
1.3475405266102303
22-mar-2011
3.680483
-0.019172
-0.5182104817881668
18-mar-2011
3.699655
-0.00789
-0.2128092848502176
17-mar-2011
3.707545
-0.047245
-1.2582594499292903
16-mar-2011
3.75479
-0.0302
-0.7978885016869265
15-mar-2011
3.78499
0.00757
0.20040133212616018
14-mar-2011
3.77742
0.021853
0.5818828421913389
11-mar-2011
3.755567
-0.05493
-1.4415442395047156
10-mar-2011
3.810497
-0.028934
-0.7536012497685204
09-mar-2011
3.839431
0.012929
0.33788039311099277
08-mar-2011
3.826502
-0.042212
-1.0911119302176382
07-mar-2011
3.868714
-0.027259
-0.6996711732858518
04-mar-2011
3.895973
0.024754
0.6394368285545199
03-mar-2011
3.871219
0.008457
0.21893660546520857
02-mar-2011
3.862762
-0.02905
-0.7464389338436698
01-mar-2011
3.891812
0.010883
0.28042254831253033
28-feb-2011
3.880929
0.047748
1.2456495010279973
25-feb-2011
3.833181
0.000112
0.0029219406172964796
24-feb-2011
3.833069
-0.036436
-0.9416191476687586
23-feb-2011
3.869505
-0.04418
-1.1288593742214819
22-feb-2011
3.913685
-0.016277
-0.4141770327550241
18-feb-2011
3.929962
0.008791
0.224193232072766
17-feb-2011
3.921171
0.014851
0.38017878719613346
16-feb-2011
3.90632
-0.011517
-0.2939632251163078
15-feb-2011
3.917837
-0.008094
-0.20616765806632872
14-feb-2011
3.925931
0.035191
0.9044808956650919
11-feb-2011
3.89074
-0.03306
-0.8425505887150212
10-feb-2011
3.9238
-0.062175
-1.5598442037393612
09-feb-2011
3.985975
0.004446
0.11166564402770895
08-feb-2011
3.981529
-0.028668
-0.7148775982825781
04-feb-2011
4.010197
-0.022188
-0.5502450782849356
03-feb-2011
4.032385
0.034352
0.8592225226755257
02-feb-2011
3.998033
0.07936
2.0251753591075348
01-feb-2011
3.918673
0.014155
0.36252874234412547
31-ene-2011
3.904518
-0.067444
-1.6980021460426862
28-ene-2011
3.971962
-0.014926
-0.37437720848942835
27-ene-2011
3.986888
0.016712
0.42093851758712963
26-ene-2011
3.970176
-0.026797
-0.6704323496806208
25-ene-2011
3.996973
0.048114
1.2184279053772242
24-ene-2011
3.948859
-0.021889
-0.5512563375968458
21-ene-2011
3.970748
-0.018399
-0.4612264225910953
20-ene-2011
3.989147
-0.027081
-0.6742894078722622
19-ene-2011
4.016228
0.003688
0.09191185633040418
18-ene-2011
4.01254
-0.000975
-0.024292920295551405
17-ene-2011
4.013515
-0.012421
-0.30852452696714505
14-ene-2011
4.025936
0.005382
0.1338621493455877
13-ene-2011
4.020554
-0.005918
-0.1469773042007991
12-ene-2011
4.026472
-0.039897
-0.9811455871319106
11-ene-2011
4.066369
-0.028096
-0.6861946554678083
10-ene-2011
4.094465
-0.003832
-0.09350225227698236
07-ene-2011
4.098297
-0.017792
-0.43225498768369686
06-ene-2011
4.116089
0.017942
0.43780762378704324
05-ene-2011
4.098147
-0.005387
-0.1312770894550892
04-ene-2011
4.103534
0.007406
0.18080489672197744
03-ene-2011
4.096128
0.034401
0.846955002145639
31-dic-2010
4.061727
0.001289
0.03174534372892777
30-dic-2010
4.060438
0.012205
0.30148956347127254
29-dic-2010
4.048233
0.001486
0.036720852576155615
28-dic-2010
4.046747
0.005922
0.14655423088107009
27-dic-2010
4.040825
-0.006163
-0.15228609523922482
24-dic-2010
4.046988
-0.003963
-0.0978288801814685
23-dic-2010
4.050951
-0.003352
-0.08267758971147444
22-dic-2010
4.054303
0.038242
0.9522265722557501
21-dic-2010
4.016061
-0.006532
-0.16238282122998773
20-dic-2010
4.022593
0.019877
0.49658781687234366
17-dic-2010
4.002716
0.015255
0.38257427470763977
16-dic-2010
3.987461
-0.020867
-0.5205911292688622
15-dic-2010
4.008328
-0.001711
-0.0426679142023307
14-dic-2010
4.010039
0.021727
0.5447668086147723
13-dic-2010
3.988312
0.005448
0.13678599118624185
10-dic-2010
3.982864
-0.005119
-0.12836062741491125
09-dic-2010
3.987983
-0.033872
-0.8421984382828321
08-dic-2010
4.021855
0.008844
0.22038314871302372
07-dic-2010
4.013011
0.045435
1.1451576478938275
06-dic-2010
3.967576
-0.005894
-0.14833382408826543
03-dic-2010
3.97347
0.012216
0.308387192540544
02-dic-2010
3.961254
0.048468
1.2387081736644938
01-dic-2010
3.912786
-0.008244
-0.21025087795808756
30-nov-2010
3.92103
0.001589
0.04054149558572256
29-nov-2010
3.919441
-0.003591
-0.09153634229850789
26-nov-2010
3.923032
-0.008255
-0.20998212544645048
25-nov-2010
3.931287
0.089337
2.325303556787569
24-nov-2010
3.84195
-0.05337
-1.3701056652598502
23-nov-2010
3.89532
0.011246
0.2895413424152063
22-nov-2010
3.884074
0.036223
0.941382605511492
19-nov-2010
3.847851
0.052969
1.3958009761568344
18-nov-2010
3.794882
0.02308
0.6119091086965859
17-nov-2010
3.771802
-0.040538
-1.063336428545198
16-nov-2010
3.81234
-0.023714
-0.6181873352147806
12-nov-2010
3.836054
-0.015553
-0.40380547651928145
11-nov-2010
3.851607
0.024784
0.6476390468020078
10-nov-2010
3.826823
-0.039223
-1.014550783927558
09-nov-2010
3.866046
0.024663
0.6420343923008979
08-nov-2010
3.841383
0.014208
0.3712398832036685
05-nov-2010
3.827175
0.036421
0.9607851102973182
04-nov-2010
3.790754
0.005144
0.13588298847477684
03-nov-2010
3.78561
0.00714
0.18896537487395693
01-nov-2010
3.77847
0.007535
0.19981781706658958
29-oct-2010
3.770935
0.014221
0.3785489126933804
28-oct-2010
3.756714
-0.01423
-0.3773590909862358
27-oct-2010
3.770944
0.019429
0.5178974361024813
26-oct-2010
3.751515
0.021733
0.5826882107318873
25-oct-2010
3.729782
0.02972
0.8032297837171377
22-oct-2010
3.700062
0.007149
0.19358701382892043
21-oct-2010
3.692913
0.053544
1.471244053570825
20-oct-2010
3.639369
-0.038427
-1.0448377234626391
19-oct-2010
3.677796
0.02313
0.6328895718514359
18-oct-2010
3.654666
-0.013381
-0.36479903338206954
15-oct-2010
3.668047
-0.003285
-0.08947706173127355
14-oct-2010
3.671332
0.038695
1.065204147840811
13-oct-2010
3.632637
-0.005228
-0.1437106654589986
12-oct-2010
3.637865
0.002089
0.05745678501645866
11-oct-2010
3.635776
0.013924
0.3844442014748256
08-oct-2010
3.621852
-0.018493
-0.5080013020743913
07-oct-2010
3.640345
0.010293
0.2835496571398977
06-oct-2010
3.630052
0.037049
1.0311430299390232
05-oct-2010
3.593003
0.011038
0.3081548814686911
04-oct-2010
3.581965
0.053076
1.5040427738021798
01-oct-2010
3.528889
0.018637
0.530930542878403
30-sept-2010
3.510252
-0.006976
-0.1983380093641925
29-sept-2010
3.517228
0.015307
0.4371029500665492
28-sept-2010
3.501921
-0.017636
-0.5010857900582374
27-sept-2010
3.519557
0.016718
0.47727000869865843
24-sept-2010
3.502839
-0.007921
-0.225620663332156
23-sept-2010
3.51076
-0.000942
-0.02682459958162737
22-sept-2010
3.511702
0.00504
0.14372642701235533
21-sept-2010
3.506662
0.033478
0.9638994075752969
20-sept-2010
3.473184
0.00056
0.016126134012781113
15-sept-2010
3.472624
0.0085
0.24537227882142787
14-sept-2010
3.464124
0.027947
0.8133166597646163
13-sept-2010
3.436177
0.00788
0.22985173104897272
10-sept-2010
3.428297
0.009685
0.28330211208525563
09-sept-2010
3.418612
-0.003069
-0.08969275627973503
08-sept-2010
3.421681
-0.032926
-0.9531040723300798
07-sept-2010
3.454607
0.014387
0.41819999883728365
06-sept-2010
3.44022
0.019501
0.5700848271956861
03-sept-2010
3.420719
0.000674
0.01970734303203613
02-sept-2010
3.420045
0.067563
2.01531283389441
01-sept-2010
3.352482
0.025164
0.7562847915348037
31-ago-2010
3.327318
-0.032516
-0.967785908470478
30-ago-2010
3.359834
0.06033
1.8284566407557015
27-ago-2010
3.299504
-0.021244
-0.6397353849193013
26-ago-2010
3.320748
0.004849
0.14623485214718543
25-ago-2010
3.315899
-0.076358
-2.2509497364144284
24-ago-2010
3.392257
-0.014775
-0.43366190866419807
23-ago-2010
3.407032
0.012554
0.3698359512125281
20-ago-2010
3.394478
-0.02582
-0.7549049819635599
19-ago-2010
3.420298
0.010396
0.3048767970457802
18-ago-2010
3.409902
0.023151
0.6835754975786528
17-ago-2010
3.386751
0.002628
0.07765675183792078
16-ago-2010
3.384123
0.008831
0.26163662284626044
13-ago-2010
3.375292
-0.001951
-0.05776901454825726
12-ago-2010
3.377243
-0.068924
-2.0000191517126127
11-ago-2010
3.446167
-0.016414
-0.47403945207346776
10-ago-2010
3.462581
-0.00082
-0.02367614954202531
09-ago-2010
3.463401
-0.002429
-0.07008422224979298
06-ago-2010
3.46583
-0.002055
-0.059258020378415086
05-ago-2010
3.467885
0.024005
0.6970335784057516
04-ago-2010
3.44388
-0.010192
-0.29507201934412486
03-ago-2010
3.454072
0.057382
1.6893505147658456
02-ago-2010
3.39669
-0.02091
-0.6118328651685393
30-jul-2010
3.4176
-0.022972
-0.6676796765189044
29-jul-2010
3.440572
0.001151
0.03346493494108456
28-jul-2010
3.439421
-0.030592
-0.881610529989369
27-jul-2010
3.470013
0.022684
0.6580166848014797
26-jul-2010
3.447329
0.011855
0.3450761088571766
23-jul-2010
3.435474
0.064332
1.908314749126557
22-jul-2010
3.371142
0.010704
0.3185299059229779
21-jul-2010
3.360438
0.026235
0.7868447122145832
20-jul-2010
3.334203
0.002121
0.06365389567243543
19-jul-2010
3.332082
-0.061598
-1.8150797953843616
16-jul-2010
3.39368
0.013275
0.39270442446984904
15-jul-2010
3.380405
0.000744
0.022014042236780555
14-jul-2010
3.379661
0.029567
0.8825722502114866
13-jul-2010
3.350094
-0.019527
-0.5795013741901537
12-jul-2010
3.369621
0.010869
0.3236023380112613
09-jul-2010
3.358752
-0.00692
-0.20560529962515658
08-jul-2010
3.365672
0.045613
1.373861127166716
07-jul-2010
3.320059
0.020818
0.6309936133795622
06-jul-2010
3.299241
-0.000907
-0.027483615886317824
05-jul-2010
3.300148
0.024761
0.755971737080229
02-jul-2010
3.275387
0.006634
0.20295201258706302
01-jul-2010
3.268753
-0.033669
-1.0195244581098357
30-jun-2010
3.302422
-0.114468
-3.3500639470395592
29-jun-2010
3.41689
-0.004705
-0.13750896877041263
28-jun-2010
3.421595
0.035898
1.0602838942764223
25-jun-2010
3.385697
-0.031089
-0.9098901716408344
24-jun-2010
3.416786
0.015704
0.46173541243639526
23-jun-2010
3.401082
-0.039461
-1.1469410497122112
22-jun-2010
3.440543
0.006756
0.19675070119375487
21-jun-2010
3.433787
0.005728
0.16709163990468076
18-jun-2010
3.428059
0.003432
0.10021529351955702
17-jun-2010
3.424627
0.012421
0.3640167094249292
16-jun-2010
3.412206
0.048504
1.4419826726624416
15-jun-2010
3.363702
0.012678
0.3783321157950525
14-jun-2010
3.351024
0.021119
0.6342222976331157
11-jun-2010
3.329905
0.066863
2.0491001954617807
10-jun-2010
3.263042
0.013915
0.4282688857653148
09-jun-2010
3.249127
0.034543
1.0745713908860368
08-jun-2010
3.214584
-0.030016
-0.9251063305183999
07-jun-2010
3.2446
-0.03862
-1.176284257527671
04-jun-2010
3.28322
-0.016425
-0.49778082187629275
03-jun-2010
3.299645
0.020709
0.6315768285809787
02-jun-2010
3.278936
-0.079758
-2.3746730127841356
01-jun-2010
3.358694
0.050123
1.5149440649754833
31-may-2010
3.308571
-0.053689
-1.5968128580181187
28-may-2010
3.36226
0.08244
2.5135525730070554
27-may-2010
3.27982
0.066827
2.079898711263921
26-may-2010
3.212993
-0.015086
-0.46733676592177575
25-may-2010
3.228079
0.010997
0.3418315106671201
24-may-2010
3.217082
0.025533
0.8000190503106799
21-may-2010
3.191549
-0.064371
-1.977044890537851
20-may-2010
3.25592
-0.013551
-0.41447072018684367
19-may-2010
3.269471
-0.04501
-1.3579803293486974
18-may-2010
3.314481
-0.030606
-0.9149537814711546
17-may-2010
3.345087
-0.051599
-1.5190983211282998
14-may-2010
3.396686
-0.005334
-0.15678920170957256
13-may-2010
3.40202
0.018655
0.5513741497000767
12-may-2010
3.383365
-0.008686
-0.2560692631095464
11-may-2010
3.392051
0.07809
2.356394658838773
10-may-2010
3.313961
0.007374
0.22300940516611237
07-may-2010
3.306587
-0.06138
-1.8224644125076048
06-may-2010
3.367967
-0.009086
-0.2690511519955417
05-may-2010
3.377053
-0.067434
-1.9577371027964396
04-may-2010
3.444487
0.017227
0.5026464289257307
03-may-2010
3.42726
-0.017218
-0.4998725496287101
30-abr-2010
3.444478
-0.0028
-0.08122350445771997
29-abr-2010
3.447278
0.033067
0.9685107335193988
28-abr-2010
3.414211
-0.113812
-3.225942688015356
27-abr-2010
3.528023
-0.007162
-0.20259194356165236
26-abr-2010
3.535185
0.021524
0.6125804396041622
23-abr-2010
3.513661
0.0181
0.5177995749466252
22-abr-2010
3.495561
-0.033258
-0.9424682875488939
21-abr-2010
3.528819
0.039326
1.1269832035771385
20-abr-2010
3.489493
-0.019666
-0.5604191773584497
19-abr-2010
3.509159
-0.055008
-1.5433620254045335
16-abr-2010
3.564167
-0.000288
-0.008079776571733968
15-abr-2010
3.564455
0.033961
0.96193337249688
14-abr-2010
3.530494
0.000218
0.006175154577149209
13-abr-2010
3.530276
-0.003448
-0.09757411727684448
12-abr-2010
3.533724
0.025199
0.7182220448764082
09-abr-2010
3.508525
-0.014096
-0.4001565879497113
08-abr-2010
3.522621
-0.022576
-0.6368052325442
07-abr-2010
3.545197
0.014212
0.40249392166774994
06-abr-2010
3.530985
0.047716
1.3698626204292577
05-abr-2010
3.483269
-0.010685
-0.3058139861028508
31-mar-2010
3.493954
0.002886
0.08266811187865719
30-mar-2010
3.491068
0.034217
0.9898314969317451
29-mar-2010
3.456851
-0.008519
-0.24583233536390053
26-mar-2010
3.46537
-0.00683
-0.19670525891365706
25-mar-2010
3.4722
-0.015918
-0.4563492404786765
24-mar-2010
3.488118
0.028681
0.8290655386989271
23-mar-2010
3.459437
0.01477
0.42877874697321977
22-mar-2010
3.444667
0.006771
0.19695185660066505
19-mar-2010
3.437896
0.02383
0.6979947077765924
18-mar-2010
3.414066
0.002628
0.07703496296869532
17-mar-2010
3.411438
0.01739
0.5123675328103786
16-mar-2010
3.394048
-0.000098
-0.002887324234137247
12-mar-2010
3.394146
0.0105
0.3103161500937155
11-mar-2010
3.383646
0.007789
0.23072659772022333
10-mar-2010
3.375857
0.008854
0.26296382866305734
09-mar-2010
3.367003
0.008288
0.24676103807557354
08-mar-2010
3.358715
0.024912
0.7472547118111058
05-mar-2010
3.333803
-0.020894
-0.6228282315809743
04-mar-2010
3.354697
0.035484
1.0690485967607382
03-mar-2010
3.319213
0.035691
1.0869730734254255
02-mar-2010
3.283522
0.017669
0.5410225138730984
01-mar-2010
3.265853
0.000056
0.0017147422206585407
26-feb-2010
3.265797
-0.017363
-0.5288502540235627
25-feb-2010
3.28316
-0.013826
-0.41935270577430417
24-feb-2010
3.296986
-0.022736
-0.6848766252113881
23-feb-2010
3.319722
-0.016699
-0.5005063809393359
22-feb-2010
3.336421
-0.004689
-0.14034258075908904
19-feb-2010
3.34111
0.029174
0.8808745096523605
18-feb-2010
3.311936
0.020565
0.6248156163495394
17-feb-2010
3.291371
0.061037
1.8894950181622086
16-feb-2010
3.230334
-0.001637
-0.05065020694802026
15-feb-2010
3.231971
0.011178
0.34705738617787607
12-feb-2010
3.220793
0.016459
0.5136480778845152
11-feb-2010
3.204334
-0.008508
-0.26481227523793577
10-feb-2010
3.212842
0.017856
0.5588756883441742
09-feb-2010
3.194986
0.004433
0.1389414311562917
08-feb-2010
3.190553
0.00528
0.16576287181663862
05-feb-2010
3.185273
-0.079572
-2.4372366835179005
04-feb-2010
3.264845
0.040358
1.251609946016219
03-feb-2010
3.224487
0.047586
1.497874815740245
02-feb-2010
3.176901
-0.06178
-1.9075666915018799
29-ene-2010
3.238681
0.025686
0.7994410199829132
28-ene-2010
3.212995
-0.001295
-0.040288835170441996
27-ene-2010
3.21429
0.021887
0.6855963987002894
26-ene-2010
3.192403
-0.033599
-1.0415058639145296
25-ene-2010
3.226002
-0.043726
-1.3372977813445033
22-ene-2010
3.269728
-0.082489
-2.4607297200628717
21-ene-2010
3.352217
-0.049453
-1.453785934555674
20-ene-2010
3.40167
0.007903
0.23286807845087773
19-ene-2010
3.393767
0.022006
0.652655985996635
18-ene-2010
3.371761
-0.046454
-1.3590134031943573
15-ene-2010
3.418215
-0.017738
-0.5162468753210536
14-ene-2010
3.435953
0.00695
0.20268282063328613
13-ene-2010
3.429003
-0.006849
-0.19933920320200055
12-ene-2010
3.435852
-0.002625
-0.07634193859665195
11-ene-2010
3.438477
-0.02105
-0.608464683177787
08-ene-2010
3.459527
0.026051
0.7587354622545781
07-ene-2010
3.433476
0.016871
0.4937942782381926
06-ene-2010
3.416605
0.00133
0.03894269129133086
05-ene-2010
3.415275
0.074236
2.221943533134453
04-ene-2010
3.341039
-0.043077
-1.2729173586248226
30-dic-2009
3.384116
0.004168
0.12331550662909607
29-dic-2009
3.379948
0.005735
0.1699655593763642
28-dic-2009
3.374213
0.008809
0.2617516351677243
24-dic-2009
3.365404
0.026363
0.7895380739559652
23-dic-2009
3.339041
0.046772
1.4206615559056688
22-dic-2009
3.292269
-0.003476
-0.10546932484157603
21-dic-2009
3.295745
-0.006749
-0.2043607043646408
18-dic-2009
3.302494
-0.005679
-0.17166575024945793
17-dic-2009
3.308173
0.005624
0.1702927042112017
16-dic-2009
3.302549
-0.015423
-0.46483213239894733
15-dic-2009
3.317972
0.007244
0.21880384012217252
14-dic-2009
3.310728
-0.005409
-0.16311147579246574
11-dic-2009
3.316137
0.022925
0.6961288857200811
10-dic-2009
3.293212
0.001673
0.05082728778240209
09-dic-2009
3.291539
-0.037022
-1.1122524117779424
08-dic-2009
3.328561
0.009619
0.2898212743699649
07-dic-2009
3.318942
0.015273
0.46230418362130105
04-dic-2009
3.303669
-0.01595
-0.4804768258044071
03-dic-2009
3.319619
0.021011
0.6369656533907636
02-dic-2009
3.298608
0.078224
2.429027097389628
01-dic-2009
3.220384
0.014131
0.44073253108846994
30-nov-2009
3.206253
0.03369
1.0619174465566168
27-nov-2009
3.172563
-0.094504
-2.892625097679356
26-nov-2009
3.267067
0.04391
1.3623289216131886
25-nov-2009
3.223157
-0.019012
-0.5863975628660937
24-nov-2009
3.242169
0.043337
1.3547757431462484
23-nov-2009
3.198832
-0.017597
-0.5470974176641238
20-nov-2009
3.216429
-0.024482
-0.7554048846142335
19-nov-2009
3.240911
-0.040158
-1.2239303714734435
18-nov-2009
3.281069
0.051228
1.5860842685444887
17-nov-2009
3.229841
0.023043
0.71856724371164
13-nov-2009
3.206798
-0.036541
-1.1266475690638567
12-nov-2009
3.243339
0.030371
0.9452630714031388
11-nov-2009
3.212968
0.009858
0.3077633924529598
10-nov-2009
3.20311
0.083268
2.668981313797301
09-nov-2009
3.119842
0.011016
0.35434598140905926
06-nov-2009
3.108826
0.038056
1.2392982867489262
05-nov-2009
3.07077
0.060057
1.9947766525736594
04-nov-2009
3.010713
0.018911
0.6320939687853675
03-nov-2009
2.991802
-0.066163
-2.163628426093824
30-oct-2009
3.057965
0.063758
2.129378496543492
29-oct-2009
2.994207
-0.062963
-2.059519097727637
28-oct-2009
3.05717
-0.096618
-3.0635540499234573
27-oct-2009
3.153788
-0.04027
-1.2607786082782466
26-oct-2009
3.194058
-0.014097
-0.4394114374149628
23-oct-2009
3.208155
-0.022494
-0.6962687682877341
22-oct-2009
3.230649
-0.007336
-0.22656065423403754
21-oct-2009
3.237985
-0.005292
-0.16316830168992658
20-oct-2009
3.243277
0.014259
0.44158936246251956
19-oct-2009
3.229018
-0.033133
-1.0156795316954979
16-oct-2009
3.262151
0.01507
0.4641091491096157
15-oct-2009
3.247081
0.023916
0.7420035896393762
14-oct-2009
3.223165
0.011625
0.36197587450257507
13-oct-2009
3.21154
0.040462
1.27596987522855
12-oct-2009
3.171078
0.019744
0.626528321022145
09-oct-2009
3.151334
0.019396
0.6192970614360821
08-oct-2009
3.131938
-0.00020
-0.006385414691178997
07-oct-2009
3.132138
0.04942
1.6031307437138265
06-oct-2009
3.082718
0.056515
1.8675217756376554
05-oct-2009
3.026203
0.016923
0.5623604317311782
02-oct-2009
3.00928
-0.050072
-1.636686461708231
01-oct-2009
3.059352
-0.019284
-0.6263812935338897
30-sept-2009
3.078636
0.007887
0.25684287449088156
29-sept-2009
3.070749
0.055908
1.854426153817067
28-sept-2009
3.014841
0.030894
1.035340104901327
25-sept-2009
2.983947
-0.046031
-1.51918594788477
24-sept-2009
3.029978
-0.04946
-1.6061372237401759
23-sept-2009
3.079438
-0.00018
-0.0058448807611853155
22-sept-2009
3.079618
-0.016932
-0.5468020861926983
21-sept-2009
3.09655
-0.012221
-0.39311354873035037
18-sept-2009
3.108771
0.034314
1.1160995258674946
17-sept-2009
3.074457
0.034332
1.129295670408289
15-sept-2009
3.040125
-0.005542
-0.1819634254171582
14-sept-2009
3.045667
0.01279
0.4217117937852409
11-sept-2009
3.032877
0.020849
0.6921914404514168
10-sept-2009
3.012028
-0.010494
-0.34719350264448035
09-sept-2009
3.022522
0.064374
2.176158866966764
08-sept-2009
2.958148
0.028111
0.9594076798347597
07-sept-2009
2.930037
0.015137
0.5192974029983876
04-sept-2009
2.9149
0.018298
0.6317057020605523
03-sept-2009
2.896602
0.01961
0.6816146864502926
02-sept-2009
2.876992
-0.047013
-1.6078289879805268
01-sept-2009
2.924005
-0.04856
-1.633605993477014
31-ago-2009
2.972565
0.018694
0.6328644683535605
28-ago-2009
2.953871
0.02925
1.0001295894408198
27-ago-2009
2.924621
0.023555
0.8119429202920582
26-ago-2009
2.901066
0.006521
0.22528583939790192
25-ago-2009
2.894545
-0.020971
-0.71928948426282
24-ago-2009
2.915516
0.040673
1.4147903033313471
21-ago-2009
2.874843
0.03688
1.299523637200344
20-ago-2009
2.837963
0.003494
0.1232682382485044
19-ago-2009
2.834469
0.023924
0.851222805541274
18-ago-2009
2.810545
-0.053164
-1.8564735453218186
17-ago-2009
2.863709
-0.033413
-1.153316981473338
14-ago-2009
2.897122
0.01361
0.4719938741368165
13-ago-2009
2.883512
0.033037
1.1589998158201704
12-ago-2009
2.850475
-0.04297
-1.4850809329363441
11-ago-2009
2.893445
0.010939
0.3794961745092638
10-ago-2009
2.882506
0.037211
1.3078081534603618
07-ago-2009
2.845295
-0.033845
-1.1755246358287543
06-ago-2009
2.87914
0.020279
0.7093384393295092
05-ago-2009
2.858861
0.019841
0.6988679192115589
04-ago-2009
2.83902
0.071647
2.588989630237774
03-ago-2009
2.767373
0.028267
1.031979047178167
31-jul-2009
2.739106
0.034069
1.259465212490624
30-jul-2009
2.705037
-0.033219
-1.213144424772556
29-jul-2009
2.738256
0.004267
0.1560723177745046
28-jul-2009
2.733989
0.008661
0.3177966101694915
27-jul-2009
2.725328
-0.012925
-0.4720162819140525
24-jul-2009
2.738253
0.051454
1.9150669625826122
23-jul-2009
2.686799
0.036061
1.3604135904793306
22-jul-2009
2.650738
-0.023367
-0.8738250741836988
21-jul-2009
2.674105
0.053334
2.0350499910140947
20-jul-2009
2.620771
-0.003827
-0.1458128063802533
17-jul-2009
2.624598
0.033127
1.2783087289033912
16-jul-2009
2.591471
0.094438
3.7820084876731705
15-jul-2009
2.497033
0.041136
1.6749888126415724
14-jul-2009
2.455897
0.028474
1.1730135209232178
13-jul-2009
2.427423
0.002117
0.08728795459212157
10-jul-2009
2.425306
0.017768
0.7380153501211612
09-jul-2009
2.407538
0.010063
0.41973326103504727
08-jul-2009
2.397475
-0.039141
-1.6063671912192976
07-jul-2009
2.436616
-0.026497
-1.0757525131814902
06-jul-2009
2.463113
-0.001764
-0.0715654371394597
03-jul-2009
2.464877
-0.042697
-1.7027214351400997
02-jul-2009
2.507574
0.018298
0.7350731698694721
01-jul-2009
2.489276
-0.012502
-0.4997245958674191
30-jun-2009
2.501778
0.000898
0.03590736060906561
29-jun-2009
2.50088
0.01863
0.7505287541544969
26-jun-2009
2.48225
0.053066
2.1845195752977133
25-jun-2009
2.429184
0.022917
0.9523880766348871
24-jun-2009
2.406267
0.01197
0.4999379776193179
23-jun-2009
2.394297
-0.100447
-4.026344987702145
22-jun-2009
2.494744
-0.001659
-0.06645561634079113
19-jun-2009
2.496403
0.025216
1.0204003177420407
18-jun-2009
2.471187
-0.009113
-0.36741523202838366
17-jun-2009
2.4803
-0.068681
-2.694449272081667
16-jun-2009
2.548981
-0.061601
-2.3596653926212623
15-jun-2009
2.610582
0.011964
0.4603985656991524
12-jun-2009
2.598618
0.012924
0.4998271257155719
11-jun-2009
2.585694
0.001766
0.06834555761615649
10-jun-2009
2.583928
0.019844
0.7739216031924071
09-jun-2009
2.564084
0.003424
0.13371552646583304
08-jun-2009
2.56066
0.016845
0.6621943812737955
05-jun-2009
2.543815
0.011752
0.4641274723417229
04-jun-2009
2.532063
-0.053218
-2.0584996369833686
03-jun-2009
2.585281
-0.002146
-0.08293953800435723
02-jun-2009
2.587427
0.085205
3.405173481809368
01-jun-2009
2.502222
-0.042108
-1.6549740010140195
29-may-2009
2.54433
0.017762
0.7030089829365368
28-may-2009
2.526568
-0.012268
-0.48321356716227437
27-may-2009
2.538836
0.045284
1.8160439405314186
26-may-2009
2.493552
0.010574
0.4258595927954255
25-may-2009
2.482978
0.024822
1.0097813157505056
22-may-2009
2.458156
-0.056258
-2.2374199316421244
21-may-2009
2.514414
-0.000961
-0.03820503901008796
20-may-2009
2.515375
0.03803
1.5351111774904183
19-may-2009
2.477345
0.066612
2.7631429942677186
18-may-2009
2.410733
-0.012957
-0.5345980715355512
15-may-2009
2.42369
0.010379
0.430073040731178
14-may-2009
2.413311
-0.060198
-2.4337085492715005
13-may-2009
2.473509
-0.027655
-1.1056851929741511
12-may-2009
2.501164
-0.00642
-0.25602332763329166
11-may-2009
2.507584
0.054088
2.204527743269196
08-may-2009
2.453496
-0.034992
-1.406155062833335
07-may-2009
2.488488
0.053504
2.197303965857681
06-may-2009
2.434984
0.044597
1.865681163761349
05-may-2009
2.390387
0.114776
5.043744295488112
04-may-2009
2.275611
-0.021716
-0.9452724840651766
30-abr-2009
2.297327
0.068533
3.0748916230032926
29-abr-2009
2.228794
-0.008347
-0.3731101437057387
28-abr-2009
2.237141
-0.075856
-3.2795546211257514
27-abr-2009
2.312997
0.080412
3.6017441665154966
24-abr-2009
2.232585
0.019344
0.8740123646724419
23-abr-2009
2.213241
0.012454
0.5658884753499543
22-abr-2009
2.200787
-0.01362
-0.6150630846091075
21-abr-2009
2.214407
-0.057813
-2.5443398966649355
20-abr-2009
2.27222
0.020806
0.9241303465288925
17-abr-2009
2.251414
0.04563
2.06865223430762
16-abr-2009
2.205784
-0.003739
-0.16922204475807676
15-abr-2009
2.209523
-0.019593
-0.8789582955754658
14-abr-2009
2.229116
0.121803
5.780014644241269
13-abr-2009
2.107313
-0.005734
-0.27136168764821605
08-abr-2009
2.113047
-0.027076
-1.265160927666307
07-abr-2009
2.140123
-0.011513
-0.5350812126214657
06-abr-2009
2.151636
0.037139
1.7563988031196072
03-abr-2009
2.114497
0.087534
4.318480406401103
02-abr-2009
2.026963
0.044021
2.219984245630987
01-abr-2009
1.982942
0.000625
0.0315287615452019
31-mar-2009
1.982317
-0.079291
-3.8460754905879293
30-mar-2009
2.061608
-0.016382
-0.7883579805485108
27-mar-2009
2.07799
0.020764
1.0093203177482688
26-mar-2009
2.057226
0.002362
0.1149467799328812
25-mar-2009
2.054864
-0.010852
-0.5253384298712892
24-mar-2009
2.065716
0.113827
5.831632843875855
23-mar-2009
1.951889
-0.02345
-1.187138005172783
20-mar-2009
1.975339
-0.00672
-0.33904137061510276
19-mar-2009
1.982059
0.026755
1.368329426012528
18-mar-2009
1.955304
-0.021919
-1.108575006461082
17-mar-2009
1.977223
0.034072
1.7534406744509305
13-mar-2009
1.943151
0.088406
4.766477332463492
12-mar-2009
1.854745
0.030693
1.682682291952203
11-mar-2009
1.824052
0.066296
3.771627006251152
10-mar-2009
1.757756
-0.003769
-0.21396233377329302
09-mar-2009
1.761525
-0.027556
-1.5402321079928745
06-mar-2009
1.789081
-0.060315
-3.2613350520926834
05-mar-2009
1.849396
0.069183
3.8862203567775317
04-mar-2009
1.780213
0.015068
0.8536409190179843
03-mar-2009
1.765145
-0.085606
-4.625473659071371
02-mar-2009
1.850751
-0.030164
-1.6036875669554445
27-feb-2009
1.880915
-0.010665
-0.5638143773987884
26-feb-2009
1.89158
-0.015151
-0.7946060561243301
25-feb-2009
1.906731
0.025284
1.3438592742713453
24-feb-2009
1.881447
-0.047202
-2.447412670734799
23-feb-2009
1.928649
-0.032991
-1.6818070593992782
20-feb-2009
1.96164
-0.007685
-0.39023523288436396
19-feb-2009
1.969325
-0.012372
-0.6243134041177839
18-feb-2009
1.981697
-0.065641
-3.2061633203701585
17-feb-2009
2.047338
0.014644
0.7204232412748796
16-feb-2009
2.032694
0.003478
0.17139624367243309
13-feb-2009
2.029216
-0.002318
-0.11410097000591671
12-feb-2009
2.031534
-0.028846
-1.4000330036206914
11-feb-2009
2.06038
-0.065218
-3.0682189200403838
10-feb-2009
2.125598
0.012891
0.610165063115709
09-feb-2009
2.112707
0.076019
3.732481361897355
06-feb-2009
2.036688
0.006756
0.33281903039116584
05-feb-2009
2.029932
0.00201
0.09911623819851059
04-feb-2009
2.027922
0.011069
0.5488253234122665
03-feb-2009
2.016853
-0.005784
-0.2859633241159931
30-ene-2009
2.022637
-0.057293
-2.7545638555143683
29-ene-2009
2.07993
0.061757
3.0600449019979954
28-ene-2009
2.018173
0.006436
0.31992253460566666
27-ene-2009
2.011737
0.02211
1.111263568498015
26-ene-2009
1.989627
-0.000229
-0.011508370454947493
23-ene-2009
1.989856
-0.020509
-1.0201630052254194
22-ene-2009
2.010365
0.022838
1.1490661510510298
21-ene-2009
1.987527
-0.106941
-5.105878915314056
20-ene-2009
2.094468
0.006101
0.292142137852207
19-ene-2009
2.088367
0.002416
0.115822471381159
16-ene-2009
2.085951
-0.009771
-0.46623550260960184
15-ene-2009
2.095722
-0.06567
-3.0383197494947702
14-ene-2009
2.161392
0.007151
0.33194986076302513
13-ene-2009
2.154241
-0.051957
-2.355047008473401
12-ene-2009
2.206198
-0.009576
-0.4321740394101565
09-ene-2009
2.215774
0.005529
0.2501532635522306
08-ene-2009
2.210245
-0.097085
-4.207677271998371
07-ene-2009
2.30733
-0.026153
-1.1207709676907867
06-ene-2009
2.333483
0.025461
1.1031523962943162
05-ene-2009
2.308022
0.087977
3.9628475999360373
02-ene-2009
2.220045
0.012697
0.5752151450518903
31-dic-2008
2.207348
0.006443
0.29274321245124163
30-dic-2008
2.200905
-0.012729
-0.575027308037372
29-dic-2008
2.213634
0.010416
0.4727630220885995
26-dic-2008
2.203218
0.023577
1.0816918932980248
24-dic-2008
2.179641
0.017892
0.8276631560833381
23-dic-2008
2.161749
-0.018439
-0.8457527515975687
22-dic-2008
2.180188
-0.020733
-0.9420147292883297
19-dic-2008
2.200921
-0.03235
-1.4485478923068449
18-dic-2008
2.233271
0.050834
2.329231038513368
17-dic-2008
2.182437
0.088332
4.218126598236478
16-dic-2008
2.094105
-0.036398
-1.7084228466235438
15-dic-2008
2.130503
-0.046657
-2.1430211835602346
11-dic-2008
2.17716
0.057721
2.7234093550227207
10-dic-2008
2.119439
0.039056
1.8773466231939022
09-dic-2008
2.080383
0.120791
6.164089259396854
08-dic-2008
1.959592
0.002241
0.11449147342505253
05-dic-2008
1.957351
-0.0228
-1.1514273406422035
04-dic-2008
1.980151
0.018933
0.9653694795785068
03-dic-2008
1.961218
0.017529
0.9018418069969013
02-dic-2008
1.943689
-0.075609
-3.744321046224975
01-dic-2008
2.019298
0.045641
2.312509215127046
28-nov-2008
1.973657
0.012846
0.6551370835842925
27-nov-2008
1.960811
0.06316
3.3283253875449175
26-nov-2008
1.897651
-0.033668
-1.743264577213811
25-nov-2008
1.931319
0.154241
8.679472707444468
24-nov-2008
1.777078
-0.006221
-0.34884783763126653
21-nov-2008
1.783299
-0.046557
-2.5442985677561514
20-nov-2008
1.829856
-0.075451
-3.9600442343412374
19-nov-2008
1.905307
-0.05476
-2.7937820492870906
18-nov-2008
1.960067
-0.023551
-1.1872749692733178
14-nov-2008
1.983618
0.107189
5.712393061501395
13-nov-2008
1.876429
-0.127959
-6.3839436276808685
12-nov-2008
2.004388
-0.05201
-2.5291796626917553
11-nov-2008
2.056398
-0.014481
-0.6992682817296424
10-nov-2008
2.070879
0.0149
0.7247155734567328
07-nov-2008
2.055979
-0.077998
-3.655053451841327
06-nov-2008
2.133977
-0.131076
-5.7868844570082905
05-nov-2008
2.265053
0.090486
4.1611042566175245
04-nov-2008
2.174567
0.034822
1.627390179670942
03-nov-2008
2.139745
0.027931
1.322607009897652
31-oct-2008
2.111814
0.162816
8.353831045491068
30-oct-2008
1.948998
0.006055
0.3116406399981883
29-oct-2008
1.942943
0.172481
9.742146400205144
28-oct-2008
1.770462
-0.025541
-1.4221023016108547
27-oct-2008
1.796003
-0.081426
-4.3371014296679125
24-oct-2008
1.877429
-0.092281
-4.68500439150941
23-oct-2008
1.96971
-0.17473
-8.148047975228964
22-oct-2008
2.14444
-0.037551
-1.7209511863247833
21-oct-2008
2.181991
0.073584
3.490028253558255
20-oct-2008
2.108407
-0.000016
-0.0007588610065437533
17-oct-2008
2.108423
-0.080184
-3.6637002440365034
16-oct-2008
2.188607
-0.137158
-5.8973284059223525
15-oct-2008
2.325765
0.027135
1.180485767609402
14-oct-2008
2.29863
0.254451
12.447588983156564
13-oct-2008
2.044179
-0.08804
-4.129031773940669
10-oct-2008
2.132219
-0.043213
-1.986410055565975
09-oct-2008
2.175432
-0.114136
-4.985045213769585
08-oct-2008
2.289568
-0.108039
-4.506117975131037
07-oct-2008
2.397607
-0.160579
-6.277065076581609
06-oct-2008
2.558186
-0.130361
-4.848752876553767
03-oct-2008
2.688547
-0.149476
-5.26690587074171
02-oct-2008
2.838023
0.028395
1.0106320124941808
01-oct-2008
2.809628
0.113646
4.215384227342764
30-sept-2008
2.695982
-0.208065
-7.164656770362187
29-sept-2008
2.904047
-0.0155
-0.5309042806983412
26-sept-2008
2.919547
0.084282
2.972632187820186
25-sept-2008
2.835265
-0.003469
-0.12220236203885253
24-sept-2008
2.838734
-0.024306
-0.8489577512015201
23-sept-2008
2.86304
-0.095034
-3.212698532896743
22-sept-2008
2.958074
0.151912
5.413514971694435
19-sept-2008
2.806162
0.111111
4.122779123660369
18-sept-2008
2.695051
-0.140742
-4.963056189221145
17-sept-2008
2.835793
-0.15392
-5.148320256827327
15-sept-2008
2.989713
-0.015981
-0.5316908507652476
12-sept-2008
3.005694
-0.037475
-1.2314465611341334
11-sept-2008
3.043169
-0.02224
-0.7255149312864939
10-sept-2008
3.065409
-0.07343
-2.3394000138267685
09-sept-2008
3.138839
0.036606
1.1799887371451467
08-sept-2008
3.102233
-0.051649
-1.637632606419644
05-sept-2008
3.153882
-0.044671
-1.3966002751869362
04-sept-2008
3.198553
-0.015036
-0.4678880840082537
03-sept-2008
3.213589
0.015884
0.4967312494429599
02-sept-2008
3.197705
0.021685
0.6827727785089515
01-sept-2008
3.17602
-0.021213
-0.6634799528217055
29-ago-2008
3.197233
0.032263
1.0193777508159636
28-ago-2008
3.16497
0.016449
0.5224357722244826
27-ago-2008
3.148521
-0.039166
-1.228665173211799
26-ago-2008
3.187687
-0.056041
-1.7276726038681418
25-ago-2008
3.243728
0.039831
1.2432047597035736
22-ago-2008
3.203897
-0.03858
-1.1898311075144095
21-ago-2008
3.242477
0.021713
0.6741568149668836
20-ago-2008
3.220764
-0.016971
-0.5241627248678474
19-ago-2008
3.237735
-0.071875
-2.1717060318285237
18-ago-2008
3.30961
0.010977
0.33277421283301295
15-ago-2008
3.298633
0.070839
2.194656784169002
14-ago-2008
3.227794
0.026105
0.8153508976043582
13-ago-2008
3.201689
-0.042274
-1.303159129743465
12-ago-2008
3.243963
-0.040612
-1.2364461155552848
11-ago-2008
3.284575
0.025713
0.7890177614148742
08-ago-2008
3.258862
-0.039186
-1.1881573585345029
07-ago-2008
3.298048
0.033582
1.0287134251053618
06-ago-2008
3.264466
0.053464
1.6650254344282565
05-ago-2008
3.211002
-0.069027
-2.10446310078356
04-ago-2008
3.280029
-0.068697
-2.051436874799551
01-ago-2008
3.348726
0.004988
0.14917436713043905
31-jul-2008
3.343738
0.008249
0.2473100645812353
30-jul-2008
3.335489
0.016094
0.484847389358603
29-jul-2008
3.319395
-0.035514
-1.0585682055757697
28-jul-2008
3.354909
0.031429
0.945665386883628
25-jul-2008
3.32348
-0.068103
-2.008000393916351
24-jul-2008
3.391583
0.013117
0.3882531302668134
23-jul-2008
3.378466
-0.04498
-1.3138808089860334
22-jul-2008
3.423446
-0.039755
-1.1479264414626815
21-jul-2008
3.463201
-0.01005
-0.2893542678027013
18-jul-2008
3.473251
0.047097
1.3746317299222393
17-jul-2008
3.426154
0.069451
2.0690242776915326
16-jul-2008
3.356703
-0.000535
-0.015935718587720023
15-jul-2008
3.357238
-0.011326
-0.3362263563940005
14-jul-2008
3.368564
-0.02798
-0.82377852311055
11-jul-2008
3.396544
-0.027048
-0.7900474121916397
10-jul-2008
3.423592
-0.034138
-0.9872951329340347
09-jul-2008
3.45773
0.035954
1.0507409018007023
08-jul-2008
3.421776
0.014526
0.4263262161567246
07-jul-2008
3.40725
-0.015503
-0.4529394905212266
04-jul-2008
3.422753
-0.023081
-0.6698233286919799
03-jul-2008
3.445834
-0.067329
-1.9164781138819917
02-jul-2008
3.513163
-0.020793
-0.5883774444277178
01-jul-2008
3.533956
0.016247
0.4618631046513512
30-jun-2008
3.517709
0.006988
0.19904743213715928
27-jun-2008
3.510721
-0.046704
-1.3128597229737802
26-jun-2008
3.557425
0.049971
1.424708634810321
25-jun-2008
3.507454
-0.023417
-0.6632074635408657
24-jun-2008
3.530871
-0.023465
-0.6601795665913408
23-jun-2008
3.554336
-0.041516
-1.154552523296287
20-jun-2008
3.595852
-0.001782
-0.04953255389514331
19-jun-2008
3.597634
-0.042426
-1.1655302385125519
18-jun-2008
3.64006
-0.069309
-1.8684849094279916
17-jun-2008
3.709369
-0.002904
-0.07822700539534673
16-jun-2008
3.712273
-0.00908
-0.24399727733434587
13-jun-2008
3.721353
0.025841
0.6992535811005349
12-jun-2008
3.695512
-0.066829
-1.7762611097718148
11-jun-2008
3.762341
-0.012176
-0.3225843200600236
10-jun-2008
3.774517
-0.029434
-0.7737744255906556
09-jun-2008
3.803951
-0.075996
-1.9586865490688403
06-jun-2008
3.879947
0.039956
1.0405232720597521
05-jun-2008
3.839991
0.005011
0.13066560972938582
04-jun-2008
3.83498
-0.016346
-0.4244252499009432
03-jun-2008
3.851326
-0.036234
-0.9320499233452345
02-jun-2008
3.88756
0.020818
0.5383860624784379
30-may-2008
3.866742
0.016982
0.44111840738123936
29-may-2008
3.84976
0.029636
0.7757863357315102
28-may-2008
3.820124
0.015888
0.4176397047922369
27-may-2008
3.804236
0.019739
0.5215752582179349
26-may-2008
3.784497
-0.03132
-0.8207940789613338
23-may-2008
3.815817
0.025087
0.6617986509194799
22-may-2008
3.79073
-0.041383
-1.0799003056538259
21-may-2008
3.832113
-0.022615
-0.5866821212806714
20-may-2008
3.854728
0.043812
1.149644862285078
19-may-2008
3.810916
-0.022557
-0.588422039231788
16-may-2008
3.833473
0.01373
0.35944826654568124
15-may-2008
3.819743
0.066922
1.7832451907511708
14-may-2008
3.752821
0.028235
0.7580708298855229
13-may-2008
3.724586
-0.006358
-0.17041263551530123
12-may-2008
3.730944
-0.015586
-0.41601161608208126
09-may-2008
3.74653
-0.021195
-0.5625410559422463
08-may-2008
3.767725
-0.047053
-1.233440058635129
07-may-2008
3.814778
0.027672
0.7306898724250127
06-may-2008
3.787106
0.044591
1.1914715104682279
05-may-2008
3.742515
0.027334
0.7357380434492963
02-may-2008
3.715181
0.016768
0.45338365401592523
30-abr-2008
3.698413
-0.040919
-1.0942863591678942
29-abr-2008
3.739332
-0.023181
-0.6161041835602961
28-abr-2008
3.762513
-0.149496
-3.8214636009272986
25-abr-2008
3.912009
-0.025325
-0.6432017197423434
24-abr-2008
3.937334
-0.020364
-0.5145415339927403
23-abr-2008
3.957698
-0.008078
-0.2036927955588011
22-abr-2008
3.965776
0.031901
0.8109306981030154
21-abr-2008
3.933875
-0.00906
-0.22977807141127105
18-abr-2008
3.942935
0.001017
0.025799623432045008
17-abr-2008
3.941918
0.074972
1.938790973548635
16-abr-2008
3.866946
0.03125
0.8147152433352383
15-abr-2008
3.835696
-0.032956
-0.851872952129062
14-abr-2008
3.868652
-0.051468
-1.3129189922757467
11-abr-2008
3.92012
0.038613
0.99479403231786
10-abr-2008
3.881507
-0.032444
-0.8289321966473264
09-abr-2008
3.913951
0.010953
0.2806304281990408
08-abr-2008
3.902998
0.009678
0.24857961842335077
07-abr-2008
3.89332
-0.021371
-0.5459179281327696
04-abr-2008
3.914691
0.045721
1.1817357074363461
03-abr-2008
3.86897
-0.044596
-1.1395233911987175
02-abr-2008
3.913566
0.110938
2.9174034378329936
01-abr-2008
3.802628
0.084213
2.264755278794863
31-mar-2008
3.718415
0.01494
0.4034049102532081
28-mar-2008
3.703475
-0.017068
-0.4587502415642018
27-mar-2008
3.720543
-0.007577
-0.2032391661212622
26-mar-2008
3.72812
0.034511
0.9343436189374674
25-mar-2008
3.693609
0.089354
2.4791253671008295
24-mar-2008
3.604255
-0.08664
-2.347398124303184
19-mar-2008
3.690895
0.053285
1.4648354276571705
18-mar-2008
3.63761
-0.0697
-1.8800693764481524
14-mar-2008
3.70731
0.050067
1.368982044671355
13-mar-2008
3.657243
-0.033167
-0.8987348289214477
12-mar-2008
3.69041
0.149084
4.209835524885311
11-mar-2008
3.541326
-0.065554
-1.8174710553165063
10-mar-2008
3.60688
-0.027341
-0.7523207862152577
07-mar-2008
3.634221
-0.072846
-1.9650575508886137
06-mar-2008
3.707067
-0.022093
-0.5924390479357281
05-mar-2008
3.72916
-0.025575
-0.6811399472932178
04-mar-2008
3.754735
0.06625
1.7961303895772927
03-mar-2008
3.688485
-0.168067
-4.357960167527885
29-feb-2008
3.856552
-0.057828
-1.477322079103204
28-feb-2008
3.91438
0.023798
0.6116822624481376
27-feb-2008
3.890582
0.0426
1.1070737856881867
26-feb-2008
3.847982
0.060091
1.5863972854551518
25-feb-2008
3.787891
0.002217
0.058562887348461594
22-feb-2008
3.785674
0.02122
0.5636939646493223
21-feb-2008
3.764454
0.0494
1.3297249515081073
20-feb-2008
3.715054
-0.044439
-1.1820476856852773
19-feb-2008
3.759493
0.058647
1.5846917164345666
18-feb-2008
3.700846
-0.056115
-1.493627429190774
15-feb-2008
3.756961
-0.007809
-0.20742302982652328
14-feb-2008
3.76477
0.056832
1.5327117120081295
13-feb-2008
3.707938
0.015649
0.423829228968805
12-feb-2008
3.692289
0.071004
1.960740455390835
11-feb-2008
3.621285
0.016881
0.46834372617497927
08-feb-2008
3.604404
0.023631
0.6599413031767163
07-feb-2008
3.580773
-0.015471
-0.43019884079055815
06-feb-2008
3.596244
-0.190894
-5.040587377592261
05-feb-2008
3.787138
0.08398
2.2677941367881145
01-feb-2008
3.703158
0.086163
2.3821708351822437
31-ene-2008
3.616995
0.004039
0.11179211703657614
30-ene-2008
3.612956
0.084819
2.4040733112121213
29-ene-2008
3.528137
0.037223
1.0662823547071054
28-ene-2008
3.490914
-0.057379
-1.6170874276729683
25-ene-2008
3.548293
0.052862
1.5123170790669305
24-ene-2008
3.495431
0.078619
2.30094602805188
23-ene-2008
3.416812
0.194374
6.0318926229147
22-ene-2008
3.222438
-0.178329
-5.243787651432751
21-ene-2008
3.400767
-0.007604
-0.22309777896831068
18-ene-2008
3.408371
-0.094485
-2.697370374345962
17-ene-2008
3.502856
-0.084136
-2.3455864969868903
16-ene-2008
3.586992
-0.079756
-2.1751153883495675
15-ene-2008
3.666748
-0.009168
-0.24940722258071185
14-ene-2008
3.675916
-0.047382
-1.2725814586960271
11-ene-2008
3.723298
0.092524
2.548327161095678
10-ene-2008
3.630774
0.007798
0.21523741807839744
09-ene-2008
3.622976
0.000861
0.023770642290484978
08-ene-2008
3.622115
-0.03233
-0.884676058881718
07-ene-2008
3.654445
-0.059171
-1.593352678359852
04-ene-2008
3.713616
0.03073
0.8343999787123468
03-ene-2008
3.682886
-0.091873
-2.4338772356062996
02-ene-2008
3.774759
--
--
Acciones Mexico Diversificado
Fecha de lanzamiento
22-jul-1999
A fin de mes
Rendimiento mensual
31-dic-2008
--
31-ene-2009
-9.152607
28-feb-2009
-8.235702
31-mar-2009
7.14256
30-abr-2009
14.759332
31-may-2009
9.958249
30-jun-2009
-0.51738
31-jul-2009
11.171803
31-ago-2009
5.659953
30-sept-2009
4.628822
31-oct-2009
-2.207984
30-nov-2009
7.640278
31-dic-2009
3.746603
31-ene-2010
-4.912783
28-feb-2010
2.799961
31-mar-2010
6.65725
30-abr-2010
-1.607944
31-may-2010
-2.000607
30-jun-2010
-2.677856
31-jul-2010
3.913939
31-ago-2010
-1.301502
30-sept-2010
5.261982
31-oct-2010
7.072509
30-nov-2010
3.554772
31-dic-2010
4.685715
31-ene-2011
-4.332262
28-feb-2011
-0.685462
31-mar-2011
0.389253
30-abr-2011
-1.128524
31-may-2011
-3.066114
30-jun-2011
0.988428
31-jul-2011
-1.952721
31-ago-2011
-0.883429
30-sept-2011
-7.744923
31-oct-2011
8.887474
30-nov-2011
0.662542
31-dic-2011
-0.125538
31-ene-2012
2.21597
29-feb-2012
0.992758
31-mar-2012
3.591376
30-abr-2012
1.718114
31-may-2012
-3.071971
30-jun-2012
5.408713
31-jul-2012
2.222665
31-ago-2012
-2.76625
30-sept-2012
3.548149
31-oct-2012
2.360246
30-nov-2012
0.653366
31-dic-2012
4.52837
31-ene-2013
3.398008
28-feb-2013
-3.289829
31-mar-2013
0.091258
30-abr-2013
-3.068685
31-may-2013
-0.754951
30-jun-2013
-1.402144
31-jul-2013
2.153482
31-ago-2013
-3.067363
30-sept-2013
1.922889
31-oct-2013
2.453606
30-nov-2013
4.137919
31-dic-2013
1.312752
31-ene-2014
-3.841249
28-feb-2014
-5.072637
31-mar-2014
3.892726
30-abr-2014
1.049813
31-may-2014
2.214986
30-jun-2014
3.925273
31-jul-2014
2.044019
31-ago-2014
4.004565
30-sept-2014
-1.303261
31-oct-2014
-0.750941
30-nov-2014
-2.755777
31-dic-2014
-3.034006
31-ene-2015
-5.731855
28-feb-2015
8.430404
31-mar-2015
-0.511972
30-abr-2015
1.604695
31-may-2015
-0.474934
30-jun-2015
0.94164
31-jul-2015
-0.187379
31-ago-2015
-2.732795
30-sept-2015
-2.043814
31-oct-2015
4.689271
30-nov-2015
-1.779727
31-dic-2015
-1.173114
31-ene-2016
1.453107
29-feb-2016
0.156406
31-mar-2016
4.704714
30-abr-2016
-0.411124
31-may-2016
-0.665807
30-jun-2016
0.615064
31-jul-2016
1.134448
31-ago-2016
2.015164
30-sept-2016
-0.722525
31-oct-2016
1.680267
30-nov-2016
-4.548087
31-dic-2016
0.857302
31-ene-2017
2.86309
28-feb-2017
-0.236758
31-mar-2017
3.118082
30-abr-2017
1.1578
31-may-2017
-1.022552
30-jun-2017
2.635969
31-jul-2017
2.102065
31-ago-2017
0.290219
30-sept-2017
-2.026419
31-oct-2017
-2.699733
30-nov-2017
-2.626043
31-dic-2017
4.728423
31-ene-2018
1.747696
28-feb-2018
-5.62813
31-mar-2018
-2.432116
30-abr-2018
4.646472
31-may-2018
-7.270263
30-jun-2018
7.802957
31-jul-2018
3.5141
31-ago-2018
-0.542344
30-sept-2018
-0.051778
31-oct-2018
-12.329492
30-nov-2018
-5.135895
31-dic-2018
-0.423131
31-ene-2019
5.712798
28-feb-2019
-3.004587
31-mar-2019
0.879702
30-abr-2019
3.474545
31-may-2019
-4.378027
30-jun-2019
0.920441
31-jul-2019
-4.93073
31-ago-2019
4.157724
30-sept-2019
1.043761
31-oct-2019
1.00363
30-nov-2019
-0.455789
31-dic-2019
1.307949
31-ene-2020
2.065621
29-feb-2020
-6.456721
31-mar-2020
-18.332138
30-abr-2020
6.449966
31-may-2020
-0.393437
30-jun-2020
5.163722
31-jul-2020
-0.131675
31-ago-2020
-0.515562
30-sept-2020
1.282509
31-oct-2020
-0.747055
30-nov-2020
12.965819
31-dic-2020
5.46879
31-ene-2021
-3.345016
28-feb-2021
2.532752
31-mar-2021
6.070299
30-abr-2021
2.676625
31-may-2021
5.874176
30-jun-2021
-1.29496
31-jul-2021
1.561156
31-ago-2021
4.262121
30-sept-2021
-4.942723
31-oct-2021
-0.057647
30-nov-2021
-1.405532
31-dic-2021
5.97601
31-ene-2022
-3.196438
28-feb-2022
3.232385
31-mar-2022
5.968648
30-abr-2022
-9.056185
31-may-2022
1.289104
30-jun-2022
-8.950273
31-jul-2022
0.877708
31-ago-2022
-5.491502
30-sept-2022
-1.186808
31-oct-2022
12.110314
30-nov-2022
4.633196
31-dic-2022
-5.521171
31-ene-2023
12.332687
28-feb-2023
-4.515745
31-mar-2023
1.537684
30-abr-2023
2.165958
31-may-2023
-3.99042
30-jun-2023
1.452932
31-jul-2023
4.047869
31-ago-2023
-3.446695
30-sept-2023
-4.267693
31-oct-2023
-2.906051
30-nov-2023
9.471175
31-dic-2023
6.707986
31-ene-2024
0.351862
29-feb-2024
-2.838434