Acciones Mexico Mediana Capitalizacion El objetivo de BLKMED será invertir principalmente en valores o instrumentos de renta variable de empresas mexicanas, manteniendo al menos el 50% en emisoras de empresas que integran la muestra del Índice de Precios y Cotizaciones de Mediana Capitalización. Dicha inversión podrá realizarse de manera directa (acciones y certificados de participación ordinarios sobre acciones “CPOs”) y a través de Exchange Traded Funds y certificados bursátiles fiduciarios indizados (conjuntamente, en adelante, “ETFs). De manera complementaria, el Fondo podrá invertir en valores o instrumentos de renta variable de empresas mexicanas listadas en el Sistema Internacional de Cotizaciones (SIC), obligaciones subordinadas convertibles en acciones de emisoras no financieras, certificados bursátiles fiduciarios, así como en valores o instrumentos de deuda y depósitos a la vista. El horizonte de inversión sugerido para que los inversionistas mantengan su inversión en el Fondo es de largo plazo, es decir, mayor a 3 años. Existe un nivel de riesgo alto de que el fondo no cuente con los valores necesarios para recomprar las solicitudes de venta de los inversionistas. Valor del fondo MXN 450.8 M Fecha de lanzamiento de la serie 19-abr-2013 Fecha de constitución del Fondo 13-may-2011 Índice de referencia S&P/BMV IPC MidCap ISIN MX52BL0L0079 Uso de las ganancias Uso de las ganancias CUSIP SBJDQSQ92 Abierto a nuevos inversionistas Si Número de valores subyacentes 33 29-feb-2024 Acciones Mexico Mediana Capitalizacion Fecha de lanzamiento 19-abr-2013 Número de valores subyacentes al - Total Net Assets MXN 0.00 Número de valores subyacentes 33.00 Acciones en circulación - Nombre Peso (%) CEMEX CPO 23.1481 GRUPO AEROPORTUARIO DEL SURESTE B 10.5552 GRUPO AEROPORTUARIO DEL PACIFICO 9.1129 GRUMA 7.0306 KIMBERLY-CLARK DE MEXICO CLASS A 4.8086 BANCO DEL BAJIO INSTITUCION DE BAN 4.5577 BECLE SA DE CV 3.8463 EL PUERTO DE LIVERPOOL C1 3.4808 MEGACABLE HOLDINGS CPO 3.2242 GRUPO AEROPORTUARIO DEL CENTRO NOR 3.0888 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 27-mar-2024 0 -- -- 26-mar-2024 0 -- -- 25-mar-2024 0 -- -- 22-mar-2024 0 -- -- 21-mar-2024 0 -- -- 20-mar-2024 0 -- -- 19-mar-2024 0 -- -- 15-mar-2024 0 -- -- 14-mar-2024 0 -- -- 13-mar-2024 0 -- -- 12-mar-2024 0 -- -- 11-mar-2024 0 -- -- 08-mar-2024 0 -- -- 07-mar-2024 0 -- -- 06-mar-2024 0 -- -- 05-mar-2024 0 -- -- 04-mar-2024 0 -- -- 01-mar-2024 0 -- -- 29-feb-2024 0 -- -- 28-feb-2024 0 -- -- 27-feb-2024 0 -- -- 26-feb-2024 0 -- -- 23-feb-2024 0 -- -- 22-feb-2024 0 -- -- 21-feb-2024 0 -- -- 20-feb-2024 0 -- -- 19-feb-2024 0 -- -- 16-feb-2024 0 -- -- 15-feb-2024 0 -- -- 14-feb-2024 0 -- -- 13-feb-2024 0 -- -- 12-feb-2024 0 -- -- 09-feb-2024 0 -- -- 08-feb-2024 0 -- -- 07-feb-2024 0 -- -- 06-feb-2024 0 -- -- 02-feb-2024 0 -- -- 01-feb-2024 0 -- -- 31-ene-2024 0 -- -- 30-ene-2024 0 -- -- 29-ene-2024 0 -- -- 26-ene-2024 0 -- -- 25-ene-2024 0 -- -- 24-ene-2024 0 -- -- 23-ene-2024 0 -- -- 22-ene-2024 0 -- -- 19-ene-2024 0 -- -- 18-ene-2024 0 -- -- 17-ene-2024 0 -- -- 16-ene-2024 0 -- -- 15-ene-2024 0 -- -- 12-ene-2024 0 -- -- 11-ene-2024 0 -- -- 10-ene-2024 0 -- -- 09-ene-2024 0 -- -- 08-ene-2024 0 -- -- 05-ene-2024 0 -- -- 04-ene-2024 0 -- -- 03-ene-2024 0 -- -- 02-ene-2024 0 -- -- 29-dic-2023 0 -- -- 28-dic-2023 0 -- -- 27-dic-2023 0 -- -- 26-dic-2023 0 -- -- 22-dic-2023 0 -- -- 21-dic-2023 0 -- -- 20-dic-2023 0 -- -- 19-dic-2023 0 -- -- 18-dic-2023 0 -- -- 15-dic-2023 0 -- -- 14-dic-2023 0 -- -- 13-dic-2023 0 -- -- 11-dic-2023 0 -- -- 08-dic-2023 0 -- -- 07-dic-2023 0 -- -- 06-dic-2023 0 -- -- 05-dic-2023 0 -- -- 04-dic-2023 0 -- -- 01-dic-2023 0 -- -- 30-nov-2023 0 -- -- 29-nov-2023 0 -- -- 28-nov-2023 0 -- -- 27-nov-2023 0 -- -- 24-nov-2023 0 -- -- 23-nov-2023 0 -- -- 22-nov-2023 0 -- -- 21-nov-2023 0 -- -- 17-nov-2023 0 -- -- 16-nov-2023 0 -- -- 15-nov-2023 0 -- -- 14-nov-2023 0 -- -- 13-nov-2023 0 -- -- 10-nov-2023 0 -- -- 09-nov-2023 0 -- -- 08-nov-2023 0 -- -- 07-nov-2023 0 -- -- 06-nov-2023 0 -- -- 03-nov-2023 0 -- -- 01-nov-2023 0 -- -- 31-oct-2023 0 -- -- 30-oct-2023 0 -- -- 27-oct-2023 0 -- -- 26-oct-2023 0 -- -- 25-oct-2023 0 -- -- 24-oct-2023 0 -- -- 23-oct-2023 0 -- -- 20-oct-2023 0 -- -- 19-oct-2023 0 -- -- 18-oct-2023 0 -- -- 17-oct-2023 0 -- -- 16-oct-2023 0 -- -- 13-oct-2023 0 -- -- 12-oct-2023 0 -- -- 11-oct-2023 0 -- -- 10-oct-2023 0 -- -- 09-oct-2023 0 -- -- 06-oct-2023 0 -- -- 05-oct-2023 0 -- -- 04-oct-2023 0 -- -- 03-oct-2023 0 -- -- 02-oct-2023 0 -- -- 29-sept-2023 0 -- -- 28-sept-2023 0 -- -- 27-sept-2023 0 -- -- 26-sept-2023 0 -- -- 25-sept-2023 0 -- -- 22-sept-2023 0 -- -- 21-sept-2023 0 -- -- 20-sept-2023 0 -- -- 19-sept-2023 0 -- -- 18-sept-2023 0 -- -- 15-sept-2023 0 -- -- 14-sept-2023 0 -- -- 13-sept-2023 0 -- -- 12-sept-2023 0 -- -- 11-sept-2023 0 -- -- 08-sept-2023 0 -- -- 07-sept-2023 0 -- -- 06-sept-2023 0 -- -- 05-sept-2023 0 -- -- 04-sept-2023 0 -- -- 01-sept-2023 0 -- -- 31-ago-2023 0 -- -- 30-ago-2023 0 -- -- 29-ago-2023 0 -- -- 28-ago-2023 0 -- -- 25-ago-2023 0 -- -- 24-ago-2023 0 -- -- 23-ago-2023 0 -- -- 22-ago-2023 0 -- -- 21-ago-2023 0 -- -- 18-ago-2023 0 -- -- 17-ago-2023 0 -- -- 16-ago-2023 0 -- -- 15-ago-2023 0 -- -- 14-ago-2023 0 -- -- 11-ago-2023 0 -- -- 10-ago-2023 0 -- -- 09-ago-2023 0 -- -- 08-ago-2023 0 -- -- 07-ago-2023 0 -- -- 04-ago-2023 0 -- -- 03-ago-2023 0 -- -- 02-ago-2023 0 -- -- 01-ago-2023 0 -- -- 31-jul-2023 0 -- -- 28-jul-2023 0 -- -- 27-jul-2023 0 -- -- 26-jul-2023 0 -- -- 25-jul-2023 0 -- -- 24-jul-2023 0 -- -- 21-jul-2023 0 -- -- 20-jul-2023 0 -- -- 19-jul-2023 0 -- -- 18-jul-2023 0 -- -- 17-jul-2023 0 -- -- 14-jul-2023 0 -- -- 13-jul-2023 0 -- -- 12-jul-2023 0 -- -- 11-jul-2023 0 -- -- 10-jul-2023 0 -- -- 07-jul-2023 0 -- -- 06-jul-2023 0 -- -- 05-jul-2023 0 -- -- 04-jul-2023 0 -- -- 03-jul-2023 0 -- -- 30-jun-2023 0 -- -- 29-jun-2023 0 -- -- 28-jun-2023 0 -- -- 27-jun-2023 0 -- -- 26-jun-2023 0 -- -- 23-jun-2023 0 -- -- 22-jun-2023 0 -- -- 21-jun-2023 0 -- -- 20-jun-2023 0 -- -- 19-jun-2023 0 -- -- 16-jun-2023 0 -- -- 15-jun-2023 0 -- -- 14-jun-2023 0 -- -- 13-jun-2023 0 -- -- 12-jun-2023 0 -- -- 09-jun-2023 0 -- -- 08-jun-2023 0 -- -- 07-jun-2023 0 -- -- 06-jun-2023 0 -- -- 05-jun-2023 0 -- -- 02-jun-2023 0 -- -- 01-jun-2023 0 -- -- 31-may-2023 0 -- -- 30-may-2023 0 -- -- 29-may-2023 0 -- -- 26-may-2023 0 -- -- 25-may-2023 0 -- -- 24-may-2023 0 -- -- 23-may-2023 0 -- -- 22-may-2023 0 -- -- 19-may-2023 0 -- -- 18-may-2023 0 -- -- 17-may-2023 0 -- -- 16-may-2023 0 -- -- 15-may-2023 0 -- -- 12-may-2023 0 -- -- 11-may-2023 0 -- -- 10-may-2023 0 -- -- 09-may-2023 0 -- -- 08-may-2023 0 -- -- 05-may-2023 0 -- -- 04-may-2023 0 -- -- 03-may-2023 0 -- -- 02-may-2023 0 -- -- 28-abr-2023 0 -- -- 27-abr-2023 0 -- -- 26-abr-2023 0 -- -- 25-abr-2023 0 -- -- 24-abr-2023 0 -- -- 21-abr-2023 0 -- -- 20-abr-2023 0 -- -- 19-abr-2023 0 -- -- 18-abr-2023 0 -- -- 17-abr-2023 0 -- -- 14-abr-2023 0 -- -- 13-abr-2023 0 -- -- 12-abr-2023 0 -- -- 11-abr-2023 0 -- -- 10-abr-2023 0 -- -- 05-abr-2023 0 -- -- 04-abr-2023 0 -- -- 03-abr-2023 0 -- -- 31-mar-2023 0 -- -- 30-mar-2023 0 -- -- 29-mar-2023 0 -- -- 28-mar-2023 0 -- -- 27-mar-2023 0 -- -- 24-mar-2023 0 -- -- 23-mar-2023 0 -- -- 22-mar-2023 0 -- -- 21-mar-2023 0 -- -- 17-mar-2023 0 -- -- 16-mar-2023 0 -- -- 15-mar-2023 0 -- -- 14-mar-2023 0 -- -- 13-mar-2023 0 -- -- 10-mar-2023 0 -- -- 09-mar-2023 0 -- -- 08-mar-2023 0 -- -- 07-mar-2023 0 -- -- 06-mar-2023 0 -- -- 03-mar-2023 0 -- -- 02-mar-2023 0 -- -- 01-mar-2023 0 -- -- 28-feb-2023 0 -- -- 27-feb-2023 0 -- -- 24-feb-2023 0 -- -- 23-feb-2023 0 -- -- 22-feb-2023 0 -- -- 21-feb-2023 0 -- -- 20-feb-2023 0 -- -- 17-feb-2023 0 -- -- 16-feb-2023 0 -- -- 15-feb-2023 0 -- -- 14-feb-2023 0 -- -- 13-feb-2023 0 -- -- 10-feb-2023 0 -- -- 09-feb-2023 0 -- -- 08-feb-2023 0 -- -- 07-feb-2023 0 -- -- 03-feb-2023 0 -- -- 02-feb-2023 0 -- -- 01-feb-2023 0 -- -- 31-ene-2023 0 -- -- 30-ene-2023 0 -- -- 27-ene-2023 0 -- -- 26-ene-2023 0 -- -- 25-ene-2023 0 -- -- 24-ene-2023 0 -- -- 23-ene-2023 0 -- -- 20-ene-2023 0 -- -- 19-ene-2023 0 -- -- 18-ene-2023 0 -- -- 17-ene-2023 0 -- -- 16-ene-2023 0 -- -- 13-ene-2023 0 -- -- 12-ene-2023 0 -- -- 11-ene-2023 0 -- -- 10-ene-2023 0 -- -- 09-ene-2023 0 -- -- 06-ene-2023 0 -- -- 05-ene-2023 0 -- -- 04-ene-2023 0 -- -- 03-ene-2023 0 -- -- 02-ene-2023 0 -- -- 30-dic-2022 0 -- -- 29-dic-2022 0 -- -- 28-dic-2022 0 -- -- 27-dic-2022 0 -- -- 26-dic-2022 0 -- -- 23-dic-2022 0 -- -- 22-dic-2022 0 -- -- 21-dic-2022 0 -- -- 20-dic-2022 0 -- -- 19-dic-2022 0 -- -- 16-dic-2022 0 -- -- 15-dic-2022 0 -- -- 14-dic-2022 0 -- -- 13-dic-2022 0 -- -- 09-dic-2022 0 -- -- 08-dic-2022 0 -- -- 07-dic-2022 0 -- -- 06-dic-2022 0 -- -- 05-dic-2022 0 -- -- 02-dic-2022 0 -- -- 01-dic-2022 0 -- -- 30-nov-2022 0 -- -- 29-nov-2022 0 -- -- 28-nov-2022 0 -- -- 25-nov-2022 0 -- -- 24-nov-2022 0 -- -- 23-nov-2022 0 -- -- 22-nov-2022 0 -- -- 18-nov-2022 0 -- -- 17-nov-2022 0 -- -- 16-nov-2022 0 -- -- 15-nov-2022 0 -- -- 14-nov-2022 0 -- -- 11-nov-2022 0 -- -- 10-nov-2022 0 -- -- 09-nov-2022 0 -- -- 08-nov-2022 0 -- -- 07-nov-2022 0 -- -- 04-nov-2022 0 -- -- 03-nov-2022 0 -- -- 01-nov-2022 0 -- -- 31-oct-2022 0 -- -- 28-oct-2022 0 -- -- 27-oct-2022 0 -- -- 26-oct-2022 0 -- -- 25-oct-2022 0 -- -- 24-oct-2022 0 -- -- 21-oct-2022 0 -- -- 20-oct-2022 0 -- -- 19-oct-2022 0 -- -- 18-oct-2022 0 -- -- 17-oct-2022 0 -- -- 14-oct-2022 0 -- -- 13-oct-2022 0 -- -- 12-oct-2022 0 -- -- 11-oct-2022 0 -- -- 10-oct-2022 0 -- -- 07-oct-2022 0 -- -- 06-oct-2022 0 -- -- 05-oct-2022 0 -- -- 04-oct-2022 0 -- -- 03-oct-2022 0 -- -- 30-sept-2022 0 -- -- 29-sept-2022 0 -- -- 28-sept-2022 0 -- -- 27-sept-2022 0 -- -- 26-sept-2022 0 -- -- 23-sept-2022 0 -- -- 22-sept-2022 0 -- -- 21-sept-2022 0 -- -- 20-sept-2022 0 -- -- 19-sept-2022 0 -- -- 15-sept-2022 0 -- -- 14-sept-2022 0 -- -- 13-sept-2022 0 -- -- 12-sept-2022 0 -- -- 09-sept-2022 0 -- -- 08-sept-2022 0 -- -- 07-sept-2022 0 -- -- 06-sept-2022 0 -- -- 05-sept-2022 0 -- -- 02-sept-2022 0 -- -- 01-sept-2022 0 -- -- 31-ago-2022 0 -- -- 30-ago-2022 0 -- -- 29-ago-2022 0 -- -- 26-ago-2022 0 -- -- 25-ago-2022 0 -- -- 24-ago-2022 0 -- -- 23-ago-2022 0 -- -- 22-ago-2022 0 -- -- 19-ago-2022 0 -- -- 18-ago-2022 0 -- -- 17-ago-2022 0 -- -- 16-ago-2022 0 -- -- 15-ago-2022 0 -- -- 12-ago-2022 0 -- -- 11-ago-2022 0 -- -- 10-ago-2022 0 -- -- 09-ago-2022 0 -- -- 08-ago-2022 0 -- -- 05-ago-2022 0 -- -- 04-ago-2022 0 -- -- 03-ago-2022 0 -- -- 02-ago-2022 0 -- -- 01-ago-2022 0 -- -- 29-jul-2022 0 -- -- 28-jul-2022 0 -- -- 27-jul-2022 0 -- -- 26-jul-2022 0 -- -- 25-jul-2022 0 -- -- 22-jul-2022 0 -- -- 21-jul-2022 0 -- -- 20-jul-2022 0 -- -- 19-jul-2022 0 -- -- 18-jul-2022 0 -- -- 15-jul-2022 0 -- -- 14-jul-2022 0 -- -- 13-jul-2022 0 -- -- 12-jul-2022 0 -- -- 11-jul-2022 0 -- -- 08-jul-2022 0 -- -- 07-jul-2022 0 -- -- 06-jul-2022 0 -- -- 05-jul-2022 0 -- -- 04-jul-2022 0 -- -- 01-jul-2022 0 -- -- 30-jun-2022 0 -- -- 29-jun-2022 0 -- -- 28-jun-2022 0 -- -- 27-jun-2022 0 -- -- 24-jun-2022 0 -- -- 23-jun-2022 0 -- -- 22-jun-2022 0 -- -- 21-jun-2022 0 -- -- 20-jun-2022 0 -- -- 17-jun-2022 0 -- -- 16-jun-2022 0 -- -- 15-jun-2022 0 -- -- 14-jun-2022 0 -- -- 13-jun-2022 0 -- -- 10-jun-2022 0 -- -- 09-jun-2022 0 -- -- 08-jun-2022 0 -- -- 07-jun-2022 0 -- -- 06-jun-2022 0 -- -- 03-jun-2022 0 -- -- 02-jun-2022 0 -- -- 01-jun-2022 0 -- -- 31-may-2022 0 -- -- 30-may-2022 0 -- -- 27-may-2022 0 -- -- 26-may-2022 0 -- -- 25-may-2022 0 -- -- 24-may-2022 0 -- -- 23-may-2022 0 -- -- 20-may-2022 0 -- -- 19-may-2022 0 -- -- 18-may-2022 0 -- -- 17-may-2022 0 -- -- 16-may-2022 0 -- -- 13-may-2022 0 -- -- 12-may-2022 0 -- -- 11-may-2022 0 -- -- 10-may-2022 0 -- -- 09-may-2022 0 -- -- 06-may-2022 0 -- -- 05-may-2022 0 -- -- 04-may-2022 0 -- -- 03-may-2022 0 -- -- 02-may-2022 0 -- -- 29-abr-2022 0 -- -- 28-abr-2022 0 -- -- 27-abr-2022 0 -- -- 26-abr-2022 0 -- -- 25-abr-2022 0 -- -- 22-abr-2022 0 -- -- 21-abr-2022 0 -- -- 20-abr-2022 0 -- -- 19-abr-2022 0 -- -- 18-abr-2022 0 -- -- 13-abr-2022 0 -- -- 12-abr-2022 0 -- -- 11-abr-2022 0 -- -- 08-abr-2022 0 -- -- 07-abr-2022 0 -- -- 06-abr-2022 0 -- -- 05-abr-2022 0 -- -- 04-abr-2022 0 -- -- 01-abr-2022 0 -- -- 31-mar-2022 0 -- -- 30-mar-2022 0 -- -- 29-mar-2022 0 -- -- 28-mar-2022 0 -- -- 25-mar-2022 0 -- -- 24-mar-2022 0 -- -- 23-mar-2022 0 -- -- 22-mar-2022 0 -- -- 18-mar-2022 0 -- -- 17-mar-2022 0 -- -- 16-mar-2022 0 -- -- 15-mar-2022 0 -- -- 14-mar-2022 0 -- -- 11-mar-2022 0 -- -- 10-mar-2022 0 -- -- 09-mar-2022 0 -- -- 08-mar-2022 0 -- -- 07-mar-2022 0 -- -- 04-mar-2022 0 -- -- 03-mar-2022 0 -- -- 02-mar-2022 0 -- -- 01-mar-2022 0 -- -- 28-feb-2022 0 -- -- 25-feb-2022 0 -- -- 24-feb-2022 0 -- -- 23-feb-2022 0 -- -- 22-feb-2022 0 -- -- 21-feb-2022 0 -- -- 18-feb-2022 0 -- -- 17-feb-2022 0 -- -- 16-feb-2022 0 -- -- 15-feb-2022 0 -- -- 14-feb-2022 0 -- -- 11-feb-2022 0 -- -- 10-feb-2022 0 -- -- 09-feb-2022 0 -- -- 08-feb-2022 0 -- -- 04-feb-2022 0 -- -- 03-feb-2022 0 -- -- 02-feb-2022 0 -- -- 01-feb-2022 0 -- -- 31-ene-2022 0 -- -- 28-ene-2022 0 -- -- 27-ene-2022 0 -- -- 26-ene-2022 0 -- -- 25-ene-2022 0 -- -- 24-ene-2022 0 -- -- 21-ene-2022 0 -- -- 20-ene-2022 0 -- -- 19-ene-2022 0 -- -- 18-ene-2022 0 -- -- 17-ene-2022 0 -- -- 14-ene-2022 0 -- -- 13-ene-2022 0 -- -- 12-ene-2022 0 -- -- 11-ene-2022 0 -- -- 10-ene-2022 0 -- -- 07-ene-2022 0 -- -- 06-ene-2022 0 -- -- 05-ene-2022 0 -- -- 04-ene-2022 0 -- -- 03-ene-2022 0 -- -- 31-dic-2021 0 -- -- 30-dic-2021 0 -- -- 29-dic-2021 0 -- -- 28-dic-2021 0 -- -- 27-dic-2021 0 -- -- 24-dic-2021 0 -- -- 23-dic-2021 0 -- -- 22-dic-2021 0 -- -- 21-dic-2021 0 -- -- 20-dic-2021 0 -- -- 17-dic-2021 0 -- -- 16-dic-2021 0 -- -- 15-dic-2021 0 -- -- 14-dic-2021 0 -- -- 13-dic-2021 0 -- -- 10-dic-2021 0 -- -- 09-dic-2021 0 -- -- 08-dic-2021 0 -- -- 07-dic-2021 0 -- -- 06-dic-2021 0 -- -- 03-dic-2021 0 -- -- 02-dic-2021 0 -- -- 01-dic-2021 0 -- -- 30-nov-2021 0 -- -- 29-nov-2021 0 -- -- 26-nov-2021 0 -- -- 25-nov-2021 0 -- -- 24-nov-2021 0 -- -- 23-nov-2021 0 -- -- 22-nov-2021 0 -- -- 19-nov-2021 0 -- -- 18-nov-2021 0 -- -- 17-nov-2021 0 -- -- 16-nov-2021 0 -- -- 12-nov-2021 0 -- -- 11-nov-2021 0 -- -- 10-nov-2021 0 -- -- 09-nov-2021 0 -- -- 08-nov-2021 0 -- -- 05-nov-2021 0 -- -- 04-nov-2021 0 -- -- 03-nov-2021 0 -- -- 01-nov-2021 0 -- -- 29-oct-2021 0 -- -- 28-oct-2021 0 -- -- 27-oct-2021 0 -- -- 26-oct-2021 0 -- -- 25-oct-2021 0 -- -- 22-oct-2021 0 -- -- 21-oct-2021 0 -- -- 20-oct-2021 0 -- -- 19-oct-2021 0 -- -- 18-oct-2021 0 -- -- 15-oct-2021 0 -- -- 14-oct-2021 0 -- -- 13-oct-2021 0 -- -- 12-oct-2021 0 -- -- 11-oct-2021 0 -- -- 08-oct-2021 0 -- -- 07-oct-2021 0 -- -- 06-oct-2021 0 -- -- 05-oct-2021 0 -- -- 04-oct-2021 0 -- -- 01-oct-2021 0 -- -- 30-sept-2021 0 -- -- 29-sept-2021 0 -- -- 28-sept-2021 0 -- -- 27-sept-2021 0 -- -- 24-sept-2021 0 -- -- 23-sept-2021 0 -- -- 22-sept-2021 0 -- -- 21-sept-2021 0 -- -- 20-sept-2021 0 -- -- 17-sept-2021 0 -- -- 15-sept-2021 0 -- -- 14-sept-2021 0 -- -- 13-sept-2021 0 -- -- 10-sept-2021 0 -- -- 09-sept-2021 0 -- -- 08-sept-2021 0 -- -- 07-sept-2021 0 -- -- 06-sept-2021 0 -- -- 03-sept-2021 0 -- -- 02-sept-2021 0 -- -- 01-sept-2021 0 -- -- 31-ago-2021 0 -- -- 30-ago-2021 0 -- -- 27-ago-2021 0 -- -- 26-ago-2021 0 -- -- 25-ago-2021 0 -- -- 24-ago-2021 0 -- -- 23-ago-2021 0 -- -- 20-ago-2021 0 -- -- 19-ago-2021 0 -- -- 18-ago-2021 0 -- -- 17-ago-2021 0 -- -- 16-ago-2021 0 -- -- 13-ago-2021 0 -- -- 12-ago-2021 0 -- -- 11-ago-2021 0 -- -- 10-ago-2021 0 -- -- 09-ago-2021 0 -- -- 06-ago-2021 0 -- -- 05-ago-2021 0 -- -- 04-ago-2021 0 -- -- 03-ago-2021 0 -- -- 02-ago-2021 0 -- -- 30-jul-2021 0 -- -- 29-jul-2021 0 -- -- 28-jul-2021 0 -- -- 27-jul-2021 0 -- -- 26-jul-2021 0 -- -- 23-jul-2021 0 -- -- 22-jul-2021 0 -- -- 21-jul-2021 0 -- -- 20-jul-2021 0 -- -- 19-jul-2021 0 -- -- 16-jul-2021 0 -- -- 15-jul-2021 0 -- -- 14-jul-2021 0 -- -- 13-jul-2021 0 -- -- 12-jul-2021 0 -- -- 09-jul-2021 0 -- -- 08-jul-2021 0 -- -- 07-jul-2021 0 -- -- 06-jul-2021 0 -- -- 05-jul-2021 0 -- -- 02-jul-2021 0 -- -- 01-jul-2021 0 -- -- 30-jun-2021 0 -- -- 29-jun-2021 0 -- -- 28-jun-2021 0 -- -- 25-jun-2021 0 -- -- 24-jun-2021 0 -- -- 23-jun-2021 0 -- -- 22-jun-2021 0 -- -- 21-jun-2021 0 -- -- 18-jun-2021 0 -- -- 17-jun-2021 0 -- -- 16-jun-2021 0 -- -- 15-jun-2021 0 -- -- 14-jun-2021 0 -- -- 11-jun-2021 0 -- -- 10-jun-2021 0 -- -- 09-jun-2021 0 -- -- 08-jun-2021 0 -- -- 07-jun-2021 0 -- -- 04-jun-2021 0 -- -- 03-jun-2021 0 -- -- 02-jun-2021 0 -- -- 01-jun-2021 0 -- -- 31-may-2021 0 -- -- 28-may-2021 0 -- -- 27-may-2021 0 -- -- 26-may-2021 0 -- -- 25-may-2021 0 -- -- 24-may-2021 0 -- -- 21-may-2021 0 -- -- 20-may-2021 0 -- -- 19-may-2021 0 -- -- 18-may-2021 0 -- -- 17-may-2021 0 -- -- 14-may-2021 0 -- -- 13-may-2021 0 -- -- 12-may-2021 0 -- -- 11-may-2021 0 -- -- 10-may-2021 0 -- -- 07-may-2021 0 -- -- 06-may-2021 0 -- -- 05-may-2021 0 -- -- 04-may-2021 0 -- -- 03-may-2021 0 -- -- 30-abr-2021 0 -- -- 29-abr-2021 0 -- -- 28-abr-2021 0 -- -- 27-abr-2021 0 -- -- 26-abr-2021 0 -- -- 23-abr-2021 0 -- -- 22-abr-2021 0 -- -- 21-abr-2021 0 -- -- 20-abr-2021 0 -- -- 19-abr-2021 0 -- -- 16-abr-2021 0 -- -- 15-abr-2021 0 -- -- 14-abr-2021 0 -- -- 13-abr-2021 0 -- -- 12-abr-2021 0 -- -- 09-abr-2021 0 -- -- 08-abr-2021 0 -- -- 07-abr-2021 0 -- -- 06-abr-2021 0 -- -- 05-abr-2021 0 -- -- 31-mar-2021 0 -- -- 30-mar-2021 0 -- -- 29-mar-2021 0 -- -- 26-mar-2021 0 -- -- 25-mar-2021 0 -- -- 24-mar-2021 0 -- -- 23-mar-2021 0 -- -- 22-mar-2021 0 -- -- 19-mar-2021 0 -- -- 18-mar-2021 0 -- -- 17-mar-2021 0 -- -- 16-mar-2021 0 -- -- 12-mar-2021 0 -- -- 11-mar-2021 0 -- -- 10-mar-2021 0 -- -- 09-mar-2021 0 -- -- 08-mar-2021 0 -- -- 05-mar-2021 0 -- -- 04-mar-2021 0 -- -- 03-mar-2021 0 -- -- 02-mar-2021 0 -- -- 01-mar-2021 0 -- -- 26-feb-2021 0 -- -- 25-feb-2021 0 -- -- 24-feb-2021 0 -- -- 23-feb-2021 0 -- -- 22-feb-2021 0 -- -- 19-feb-2021 0 -- -- 18-feb-2021 0 -- -- 17-feb-2021 0 -- -- 16-feb-2021 0 -- -- 15-feb-2021 0 -- -- 12-feb-2021 0 -- -- 11-feb-2021 0 -- -- 10-feb-2021 0 -- -- 09-feb-2021 0 -- -- 08-feb-2021 0 -- -- 05-feb-2021 0 -- -- 04-feb-2021 0 -- -- 03-feb-2021 0 -- -- 02-feb-2021 0 -- -- 29-ene-2021 0 -- -- 28-ene-2021 0 -- -- 27-ene-2021 0 -- -- 26-ene-2021 0 -- -- 25-ene-2021 0 -- -- 22-ene-2021 0 -- -- 21-ene-2021 0 -- -- 20-ene-2021 0 -- -- 19-ene-2021 0 -- -- 18-ene-2021 0 -- -- 15-ene-2021 0 -- -- 14-ene-2021 0 -- -- 13-ene-2021 0 -- -- 12-ene-2021 0 -- -- 11-ene-2021 0 -- -- 08-ene-2021 0 -- -- 07-ene-2021 0 -- -- 06-ene-2021 0 -- -- 05-ene-2021 0 -- -- 04-ene-2021 0 -- -- 31-dic-2020 0 -- -- 30-dic-2020 0 -- -- 29-dic-2020 0 -- -- 28-dic-2020 0 -- -- 24-dic-2020 0 -- -- 23-dic-2020 0 -- -- 22-dic-2020 0 -- -- 21-dic-2020 0 -- -- 18-dic-2020 0 -- -- 17-dic-2020 0 -- -- 16-dic-2020 0 -- -- 15-dic-2020 0 -- -- 14-dic-2020 0 -- -- 11-dic-2020 0 -- -- 10-dic-2020 0 -- -- 09-dic-2020 0 -- -- 08-dic-2020 0 -- -- 07-dic-2020 0 -- -- 04-dic-2020 0 -- -- 03-dic-2020 0 -- -- 02-dic-2020 0 -- -- 01-dic-2020 0 -- -- 30-nov-2020 0 -- -- 27-nov-2020 0 -- -- 26-nov-2020 0 -- -- 25-nov-2020 0 -- -- 24-nov-2020 0 -- -- 23-nov-2020 0 -- -- 20-nov-2020 0 -- -- 19-nov-2020 0 -- -- 18-nov-2020 0 -- -- 17-nov-2020 0 -- -- 13-nov-2020 0 -- -- 12-nov-2020 0 -- -- 11-nov-2020 0 -- -- 10-nov-2020 0 -- -- 09-nov-2020 0 -- -- 06-nov-2020 0 -- -- 05-nov-2020 0 -- -- 04-nov-2020 0 -- -- 03-nov-2020 0 -- -- 30-oct-2020 0 -- -- 29-oct-2020 0 -- -- 28-oct-2020 0 -- -- 27-oct-2020 0 -- -- 26-oct-2020 0 -- -- 23-oct-2020 0 -- -- 22-oct-2020 0 -- -- 21-oct-2020 0 -- -- 20-oct-2020 0 -- -- 19-oct-2020 0 -- -- 16-oct-2020 0 -- -- 15-oct-2020 0 -- -- 14-oct-2020 0 -- -- 13-oct-2020 0 -- -- 12-oct-2020 0 -- -- 09-oct-2020 0 -- -- 08-oct-2020 0 -- -- 07-oct-2020 0 -- -- 06-oct-2020 0 -- -- 05-oct-2020 0 -- -- 02-oct-2020 0 -- -- 01-oct-2020 0 -- -- 30-sept-2020 0 -- -- 29-sept-2020 0 -- -- 28-sept-2020 0 -- -- 25-sept-2020 0 -- -- 24-sept-2020 0 -- -- 23-sept-2020 0 -- -- 22-sept-2020 0 -- -- 21-sept-2020 0 -- -- 18-sept-2020 0 -- -- 17-sept-2020 0 -- -- 15-sept-2020 0 -- -- 14-sept-2020 0 -- -- 11-sept-2020 0 -- -- 10-sept-2020 0 -- -- 09-sept-2020 0 -- -- 08-sept-2020 0 -- -- 07-sept-2020 0 -- -- 04-sept-2020 0 -- -- 03-sept-2020 0 -- -- 02-sept-2020 0 -- -- 01-sept-2020 0 -- -- 31-ago-2020 0 -- -- 28-ago-2020 0 -- -- 27-ago-2020 0 -- -- 26-ago-2020 0 -- -- 25-ago-2020 0 -- -- 24-ago-2020 0 -- -- 21-ago-2020 0 -- -- 20-ago-2020 0 -- -- 19-ago-2020 0 -- -- 18-ago-2020 0 -- -- 17-ago-2020 0 -- -- 14-ago-2020 0 -- -- 13-ago-2020 0 -- -- 12-ago-2020 0 -- -- 11-ago-2020 0 -- -- 10-ago-2020 0 -- -- 07-ago-2020 0 -- -- 06-ago-2020 0 -- -- 05-ago-2020 0 -- -- 04-ago-2020 0 -- -- 03-ago-2020 0 -- -- 31-jul-2020 0 -- -- 30-jul-2020 0 -- -- 29-jul-2020 0 -- -- 28-jul-2020 0 -- -- 27-jul-2020 0 -- -- 24-jul-2020 0 -- -- 23-jul-2020 0 -- -- 22-jul-2020 0 -- -- 21-jul-2020 0 -- -- 20-jul-2020 0 -- -- 17-jul-2020 0 -- -- 16-jul-2020 0 -- -- 15-jul-2020 0 -- -- 14-jul-2020 0 -- -- 13-jul-2020 0 -- -- 10-jul-2020 0 -- -- 09-jul-2020 0 -- -- 08-jul-2020 0 -- -- 07-jul-2020 0 -- -- 06-jul-2020 0 -- -- 03-jul-2020 0 -- -- 02-jul-2020 0 -- -- 01-jul-2020 0 -- -- 30-jun-2020 0 -- -- 29-jun-2020 0 -- -- 26-jun-2020 0 -- -- 25-jun-2020 0 -- -- 24-jun-2020 0 -- -- 23-jun-2020 0 -- -- 22-jun-2020 0 -- -- 19-jun-2020 0 -- -- 18-jun-2020 0 -- -- 17-jun-2020 0 -- -- 16-jun-2020 0 -- -- 15-jun-2020 0 -- -- 12-jun-2020 0 -- -- 11-jun-2020 0 -- -- 10-jun-2020 0 -- -- 09-jun-2020 0 -- -- 08-jun-2020 0 -- -- 05-jun-2020 0 -- -- 04-jun-2020 0 -- -- 03-jun-2020 0 -- -- 02-jun-2020 0 -- -- 01-jun-2020 0 -- -- 29-may-2020 0 -- -- 28-may-2020 0 -- -- 27-may-2020 0 -- -- 26-may-2020 0 -- -- 25-may-2020 0 -- -- 22-may-2020 0 -- -- 21-may-2020 0 -- -- 20-may-2020 0 -- -- 19-may-2020 0 -- -- 18-may-2020 0 -- -- 15-may-2020 0 -- -- 14-may-2020 0 -- -- 13-may-2020 0 -- -- 12-may-2020 0 -- -- 11-may-2020 0 -- -- 08-may-2020 0 -- -- 07-may-2020 0 -- -- 06-may-2020 0 -- -- 05-may-2020 0 -- -- 04-may-2020 0 -- -- 30-abr-2020 0 -- -- 29-abr-2020 0 -- -- 28-abr-2020 0 -- -- 27-abr-2020 0 -- -- 24-abr-2020 0 -- -- 23-abr-2020 0 -- -- 22-abr-2020 0 -- -- 21-abr-2020 0 -- -- 20-abr-2020 0 -- -- 17-abr-2020 0 -- -- 16-abr-2020 0 -- -- 15-abr-2020 0 -- -- 14-abr-2020 0 -- -- 13-abr-2020 0 -- -- 08-abr-2020 0 -- -- 07-abr-2020 0 -- -- 06-abr-2020 0 -- -- 03-abr-2020 0 -- -- 02-abr-2020 0 -- -- 01-abr-2020 0 -- -- 31-mar-2020 0 -- -- 30-mar-2020 0 -- -- 27-mar-2020 0 -- -- 26-mar-2020 0 -- -- 25-mar-2020 0 -- -- 24-mar-2020 0 -- -- 23-mar-2020 0 -- -- 20-mar-2020 0 -- -- 19-mar-2020 0 -- -- 18-mar-2020 0 -- -- 17-mar-2020 0 -- -- 13-mar-2020 0 -- -- 12-mar-2020 0 -- -- 11-mar-2020 0 -- -- 10-mar-2020 0 -- -- 09-mar-2020 0 -- -- 06-mar-2020 0 -- -- 05-mar-2020 0 -- -- 04-mar-2020 0 -- -- 03-mar-2020 0 -- -- 02-mar-2020 0 -- -- 28-feb-2020 0 -- -- 27-feb-2020 0 -- -- 26-feb-2020 0 -- -- 25-feb-2020 0 -- -- 24-feb-2020 0 -- -- 21-feb-2020 0 -- -- 20-feb-2020 0 -- -- 19-feb-2020 0 -- -- 18-feb-2020 0 -- -- 17-feb-2020 0 -- -- 14-feb-2020 0 -- -- 13-feb-2020 0 -- -- 12-feb-2020 0 -- -- 11-feb-2020 0 -- -- 10-feb-2020 0 -- -- 07-feb-2020 0 -- -- 06-feb-2020 0 -- -- 05-feb-2020 0 -- -- 04-feb-2020 0 -- -- 31-ene-2020 0 -- -- 30-ene-2020 0 -- -- 29-ene-2020 0 -- -- 28-ene-2020 0 -- -- 27-ene-2020 0 -- -- 24-ene-2020 0 -- -- 23-ene-2020 0 -- -- 22-ene-2020 0 -- -- 21-ene-2020 0 -- -- 20-ene-2020 0 -- -- 17-ene-2020 0 -- -- 16-ene-2020 0 -- -- 15-ene-2020 0 -- -- 14-ene-2020 0 -- -- 13-ene-2020 0 -- -- 10-ene-2020 0 -- -- 09-ene-2020 0 -- -- 08-ene-2020 0 -- -- 07-ene-2020 0 -- -- 06-ene-2020 0 -- -- 03-ene-2020 0 -- -- 02-ene-2020 0 -- -- 31-dic-2019 0 -- -- 30-dic-2019 0 -- -- 27-dic-2019 0 -- -- 26-dic-2019 0 -- -- 24-dic-2019 0 -- -- 23-dic-2019 1.552264 -0.007071 -0.4534625337082795 20-dic-2019 1.559335 -0.002783 -0.17815555547020134 19-dic-2019 1.562118 0.011065 0.7133863252899805 18-dic-2019 1.551053 -0.020291 -1.2913149507682595 17-dic-2019 1.571344 0.01831 1.178982559300054 16-dic-2019 1.553034 0.055596 3.7127413622467174 13-dic-2019 1.497438 0.01624 1.0964097980148502 11-dic-2019 1.481198 0.02469 1.6951503184328545 10-dic-2019 1.456508 0.002774 0.19081895312347374 09-dic-2019 1.453734 -0.010833 -0.7396725448545542 06-dic-2019 1.464567 -0.008808 -0.5978111478747773 05-dic-2019 1.473375 -0.007656 -0.5169371876753424 04-dic-2019 1.481031 -0.001696 -0.11438383465061336 03-dic-2019 1.482727 -0.00881 -0.5906658701728486 02-dic-2019 1.491537 -0.014054 -0.9334540389787134 29-nov-2019 1.505591 -0.000984 -0.0653137082455238 28-nov-2019 1.506575 0.009344 0.6240853949724525 27-nov-2019 1.497231 -0.015379 -1.016719445197374 26-nov-2019 1.51261 0.006675 0.44324622244651996 25-nov-2019 1.505935 0.008994 0.6008252830271867 22-nov-2019 1.496941 -0.014759 -0.9763180525236489 21-nov-2019 1.5117 -0.003158 -0.20846838449544447 20-nov-2019 1.514858 0.010055 0.6681937768598282 19-nov-2019 1.504803 0.010594 0.7090038943681908 15-nov-2019 1.494209 -0.007156 -0.4766329306997299 14-nov-2019 1.501365 -0.000431 -0.028698971098604604 13-nov-2019 1.501796 -0.011359 -0.7506831752199874 12-nov-2019 1.513155 0.00043 0.028425523475846568 11-nov-2019 1.512725 -0.017144 -1.1206188242261266 08-nov-2019 1.529869 0.010197 0.6710000579072326 07-nov-2019 1.519672 0.017054 1.1349524629679666 06-nov-2019 1.502618 -0.001731 -0.11506638419675222 05-nov-2019 1.504349 -0.004065 -0.26948835001531407 04-nov-2019 1.508414 0.009596 0.6402378407518458 01-nov-2019 1.498818 -0.015137 -0.9998315669884508 31-oct-2019 1.513955 0.001766 0.1167843437559723 30-oct-2019 1.512189 0.008604 0.5722323646484901 29-oct-2019 1.503585 0.026112 1.7673419412740536 28-oct-2019 1.477473 -0.011215 -0.7533479144051675 25-oct-2019 1.488688 0.014601 0.9905114148622164 24-oct-2019 1.474087 -0.009452 -0.6371251446709524 23-oct-2019 1.483539 0.000287 0.01934937556126673 22-oct-2019 1.483252 0.006756 0.4575698139378637 21-oct-2019 1.476496 -0.01353 -0.9080378463194602 18-oct-2019 1.490026 -0.0000090 -0.0006040126574207988 17-oct-2019 1.490035 0.00307 0.20646081111525827 16-oct-2019 1.486965 -0.006532 -0.43736278010601964 15-oct-2019 1.493497 0.001482 0.09932876009959686 14-oct-2019 1.492015 0.011102 0.7496726681445838 11-oct-2019 1.480913 0.006496 0.4405809211369646 10-oct-2019 1.474417 -0.000345 -0.0233936052054501 09-oct-2019 1.474762 -0.001408 -0.0953819682014944 08-oct-2019 1.47617 -0.012344 -0.8292834330076841 07-oct-2019 1.488514 0.023171 1.5812680034640354 04-oct-2019 1.465343 0.002882 0.19706508412873916 03-oct-2019 1.462461 -0.015217 -1.029791334783356 02-oct-2019 1.477678 0.003432 0.2327969687555537 01-oct-2019 1.474246 0.007253 0.49441272044242884 30-sept-2019 1.466993 0.00057 0.03887009409972429 27-sept-2019 1.466423 0.004641 0.3174892015362072 26-sept-2019 1.461782 -0.014093 -0.954891166257305 25-sept-2019 1.475875 -0.013379 -0.8983692506449538 24-sept-2019 1.489254 -0.002119 -0.14208383818132686 23-sept-2019 1.491373 0.021573 1.4677507143829092 20-sept-2019 1.4698 -0.004329 -0.2936649370577473 19-sept-2019 1.474129 -0.010556 -0.7109925674469668 18-sept-2019 1.484685 0.007867 0.5326993576730511 17-sept-2019 1.476818 0.008858 0.6034224365786534 13-sept-2019 1.46796 0.008659 0.5933662760458603 12-sept-2019 1.459301 0.003531 0.24255205149165046 11-sept-2019 1.45577 0.008203 0.5666749794655446 10-sept-2019 1.447567 -0.0117 -0.8017723966895709 09-sept-2019 1.459267 0.010982 0.7582761680194161 06-sept-2019 1.448285 0.020702 1.4501433541867619 05-sept-2019 1.427583 0.013456 0.9515411274942067 04-sept-2019 1.414127 -0.011615 -0.8146635225728077 03-sept-2019 1.425742 -0.009961 -0.6938064488268116 02-sept-2019 1.435703 0.027748 1.9708016236314372 30-ago-2019 1.407955 0.03635 2.650179898731778 29-ago-2019 1.371605 0.006845 0.5015533866760457 28-ago-2019 1.36476 0.014719 1.090263184599579 27-ago-2019 1.350041 0.007574 0.564185190399466 26-ago-2019 1.342467 -0.015909 -1.1711779360059364 23-ago-2019 1.358376 -0.002057 -0.15120185999604538 22-ago-2019 1.360433 0.014536 1.080023211285856 21-ago-2019 1.345897 0.00634 0.4732907968828501 20-ago-2019 1.339557 0.012104 0.9118213601536175 19-ago-2019 1.327453 0.023977 1.839466165851922 16-ago-2019 1.303476 -0.002322 -0.1778222971700064 15-ago-2019 1.305798 -0.044165 -3.2715711467647632 14-ago-2019 1.349963 -0.013358 -0.979813264814376 13-ago-2019 1.363321 -0.015513 -1.1250810467394914 12-ago-2019 1.378834 0.0000010 0.00007252509912367922 09-ago-2019 1.378833 -0.001641 -0.1188722134571169 08-ago-2019 1.380474 0.021402 1.5747510065691883 07-ago-2019 1.359072 -0.008598 -0.6286604224703327 06-ago-2019 1.36767 -0.011115 -0.8061445403017874 05-ago-2019 1.378785 -0.012836 -0.9223775726293294 02-ago-2019 1.391621 -0.011645 -0.8298497932679906 01-ago-2019 1.403266 -0.01546 -1.0897100638178197 31-jul-2019 1.418726 -0.00402 -0.2825521913257883 30-jul-2019 1.422746 0.025959 1.8584794961579683 29-jul-2019 1.396787 -0.014437 -1.0230126471772023 26-jul-2019 1.411224 -0.00015 -0.01062794128275 25-jul-2019 1.411374 0.008219 0.5857513959612445 24-jul-2019 1.403155 -0.015437 -1.0881916717421218 23-jul-2019 1.418592 -0.024764 -1.7157236329775885 22-jul-2019 1.443356 -0.005298 -0.36571879827757353 19-jul-2019 1.448654 -0.032007 -2.1616696867142444 18-jul-2019 1.480661 -0.01573 -1.0511958438670106 17-jul-2019 1.496391 0.008905 0.5986610966422541 16-jul-2019 1.487486 0.008183 0.5531659166512878 15-jul-2019 1.479303 -0.009349 -0.628017830896677 12-jul-2019 1.488652 0.001453 0.09770044224074922 11-jul-2019 1.487199 -0.006602 -0.44195980589114614 10-jul-2019 1.493801 -0.005533 -0.3690305162158665 09-jul-2019 1.499334 0.001792 0.11966275403294198 08-jul-2019 1.497542 0.002515 0.16822438658298478 05-jul-2019 1.495027 0.002045 0.13697418990985827 04-jul-2019 1.492982 0.000588 0.039399783167179715 03-jul-2019 1.492394 0.006001 0.40372902724918647 02-jul-2019 1.486393 0.001318 0.08874972644479236 01-jul-2019 1.485075 -0.0237 -1.5708107570711338 28-jun-2019 1.508775 -0.012412 -0.8159417612693245 27-jun-2019 1.521187 -0.001231 -0.08085821371003234 26-jun-2019 1.522418 -0.001641 -0.1076729969115369 25-jun-2019 1.524059 0.008914 0.5883265298040782 24-jun-2019 1.515145 -0.010264 -0.6728687191435215 21-jun-2019 1.525409 0.018759 1.245080144691866 20-jun-2019 1.50665 0.008178 0.5457559433876642 19-jun-2019 1.498472 0.005233 0.3504462447069759 18-jun-2019 1.493239 -0.009509 -0.6327740911982581 17-jun-2019 1.502748 -0.012236 -0.8076652954750677 14-jun-2019 1.514984 -0.012953 -0.8477443768951207 13-jun-2019 1.527937 -0.004498 -0.2935197903989403 12-jun-2019 1.532435 0.015778 1.0403143228824976 11-jun-2019 1.516657 0.015335 1.0214331102854683 10-jun-2019 1.501322 0.01326 0.891091903428755 07-jun-2019 1.488062 -0.006597 -0.441371577062059 06-jun-2019 1.494659 0.007746 0.5209450721057655 05-jun-2019 1.486913 0.009408 0.6367491142161955 04-jun-2019 1.477505 -0.006184 -0.4167989383219799 03-jun-2019 1.483689 -0.014456 -0.9649266259273969 31-may-2019 1.498145 0.013913 0.9373871470228374 30-may-2019 1.484232 0.014962 1.018328829963179 29-may-2019 1.46927 -0.004695 -0.3185285946409854 28-may-2019 1.473965 -0.008301 -0.5600209409107407 27-may-2019 1.482266 -0.009928 -0.6653290389855474 24-may-2019 1.492194 -0.005175 -0.34560619326298325 23-may-2019 1.497369 -0.008072 -0.5361883992796795 22-may-2019 1.505441 0.000288 0.019134267413346017 21-may-2019 1.505153 0.002947 0.19617815399485822 20-may-2019 1.502206 0.000123 0.008188628724244931 17-may-2019 1.502083 -0.000956 -0.06360447067574428 16-may-2019 1.503039 -0.000902 -0.059975757027702546 15-may-2019 1.503941 0.012674 0.8498813425094232 14-may-2019 1.491267 -0.002514 -0.1682977625234221 13-may-2019 1.493781 0.001875 0.12567815934784096 10-may-2019 1.491906 -0.00506 -0.3380170291108816 09-may-2019 1.496966 -0.002059 -0.13735594803288803 08-may-2019 1.499025 -0.007273 -0.48283938503536483 07-may-2019 1.506298 -0.010902 -0.7185605061956235 06-may-2019 1.5172 0.004083 0.26984033620665154 03-may-2019 1.513117 0.000244 0.01612825399091662 02-may-2019 1.512873 0.009402 0.6253529333123153 30-abr-2019 1.503471 -0.024287 -1.5897151250394368 29-abr-2019 1.527758 -0.011543 -0.749885824799698 26-abr-2019 1.539301 0.00164 0.10665549818848237 25-abr-2019 1.537661 -0.001483 -0.09635225813828985 24-abr-2019 1.539144 -0.010543 -0.6803309313429099 23-abr-2019 1.549687 -0.007089 -0.45536416285965353 22-abr-2019 1.556776 0.007012 0.4524559868470296 17-abr-2019 1.549764 0.01817 1.1863457286983365 16-abr-2019 1.531594 0.000082 0.00535418592867702 15-abr-2019 1.531512 -0.001346 -0.08780982974287246 12-abr-2019 1.532858 -0.007001 -0.45465201684050294 11-abr-2019 1.539859 -0.007514 -0.48559720248446886 10-abr-2019 1.547373 -0.003302 -0.21293952633530558 09-abr-2019 1.550675 0.005033 0.3256252094598879 08-abr-2019 1.545642 0.026712 1.758606387391124 05-abr-2019 1.51893 0.009527 0.6311766970119974 04-abr-2019 1.509403 0.001419 0.09409914163545502 03-abr-2019 1.507984 -0.007172 -0.4733505988822273 02-abr-2019 1.515156 0.013072 0.8702575887899745 01-abr-2019 1.502084 0.016497 1.1104701373935018 29-mar-2019 1.485587 -0.003038 -0.20408094718280292 28-mar-2019 1.488625 -0.005012 -0.3355567651310191 27-mar-2019 1.493637 0.009402 0.6334576397942374 26-mar-2019 1.484235 0.010344 0.7018158059178053 25-mar-2019 1.473891 -0.025086 -1.6735413552042493 22-mar-2019 1.498977 0.001873 0.12510820891534588 21-mar-2019 1.497104 0.017906 1.2105208362910171 20-mar-2019 1.479198 0.004824 0.3271897089883571 19-mar-2019 1.474374 0.017974 1.2341389728096677 15-mar-2019 1.4564 0.002785 0.1915913085651978 14-mar-2019 1.453615 -0.009536 -0.6517440783623837 13-mar-2019 1.463151 -0.010786 -0.7317816161749111 12-mar-2019 1.473937 0.003556 0.241842080385968 11-mar-2019 1.470381 -0.005248 -0.3556449486964542 08-mar-2019 1.475629 -0.020265 -1.3547082881541073 07-mar-2019 1.495894 -0.00101 -0.06747259677307296 06-mar-2019 1.496904 -0.009725 -0.6454807387883812 05-mar-2019 1.506629 -0.001834 -0.12158070831037951 04-mar-2019 1.508463 -0.014542 -0.9548228666353689 01-mar-2019 1.523005 -0.024588 -1.5887898174778512 28-feb-2019 1.547593 -0.005655 -0.3640757947217701 27-feb-2019 1.553248 0.001268 0.08170208378973956 26-feb-2019 1.55198 0.009297 0.6026513548149555 25-feb-2019 1.542683 0.007195 0.4685806727242414 22-feb-2019 1.535488 0.015644 1.0293161666592097 21-feb-2019 1.519844 0.000368 0.024218875454432975 20-feb-2019 1.519476 0.001554 0.1023768019700617 19-feb-2019 1.517922 -0.001525 -0.10036546190818108 18-feb-2019 1.519447 0.004696 0.3100179501449413 15-feb-2019 1.514751 0.017922 1.197331158068156 14-feb-2019 1.496829 -0.024448 -1.6070709016175226 13-feb-2019 1.521277 -0.000484 -0.031805257198732256 12-feb-2019 1.521761 -0.009183 -0.599825989716149 11-feb-2019 1.530944 -0.0241 -1.5497953755649359 08-feb-2019 1.555044 -0.008717 -0.5574381251354906 07-feb-2019 1.563761 -0.012343 -0.783133600320791 06-feb-2019 1.576104 0.019773 1.2704880902584348 05-feb-2019 1.556331 -0.007496 -0.4793369087501367 01-feb-2019 1.563827 0.017915 1.158862858946693 31-ene-2019 1.545912 0.001255 0.08124781100270156 30-ene-2019 1.544657 -0.002722 -0.17591036197337562 29-ene-2019 1.547379 -0.000736 -0.047541687794511386 28-ene-2019 1.548115 0.004755 0.30809402861289653 25-ene-2019 1.54336 -0.004048 -0.26159875094351326 24-ene-2019 1.547408 -0.003081 -0.19871150327412834 23-ene-2019 1.550489 -0.005749 -0.3694165031312691 22-ene-2019 1.556238 -0.006825 -0.4366426689135371 21-ene-2019 1.563063 0.004616 0.29619229912855555 18-ene-2019 1.558447 -0.002951 -0.188997296012932 17-ene-2019 1.561398 0.00241 0.15458746314917113 16-ene-2019 1.558988 0.020223 1.3142357669949603 15-ene-2019 1.538765 -0.015633 -1.0057269759739784 14-ene-2019 1.554398 -0.001706 -0.10963277518726255 11-ene-2019 1.556104 0.006963 0.449474902542764 10-ene-2019 1.549141 -0.009128 -0.5857781936238223 09-ene-2019 1.558269 0.018388 1.1941182467995903 08-ene-2019 1.539881 0.017042 1.1190940079680123 07-ene-2019 1.522839 0.029091 1.947517251905944 04-ene-2019 1.493748 -0.010092 -0.6710820300031918 03-ene-2019 1.50384 0.020599 1.388783077058954 02-ene-2019 1.483241 -0.004064 -0.2732459045051284 31-dic-2018 1.487305 0.001207 0.08121940814132042 28-dic-2018 1.486098 0.006412 0.43333518057209436 27-dic-2018 1.479686 -0.000275 -0.018581570730580064 26-dic-2018 1.479961 0.000651 0.044007003265035725 24-dic-2018 1.47931 -0.006381 -0.42949711615672437 21-dic-2018 1.485691 0.01551 1.0549721428858079 20-dic-2018 1.470181 0.015554 1.0692775536271497 19-dic-2018 1.454627 0.018539 1.2909376027095834 18-dic-2018 1.436088 -0.009191 -0.6359325777237474 17-dic-2018 1.445279 -0.007722 -0.5314518021666881 14-dic-2018 1.453001 0.011431 0.7929549033345589 13-dic-2018 1.44157 -0.013926 -0.9567872395389613 11-dic-2018 1.455496 -0.012554 -0.8551479854228399 10-dic-2018 1.46805 -0.004845 -0.3289440184127178 07-dic-2018 1.472895 0.012767 0.8743753972254488 06-dic-2018 1.460128 0.011495 0.7935067059772903 05-dic-2018 1.448633 -0.003539 -0.2437039138614434 04-dic-2018 1.452172 0.015896 1.1067510701285825 03-dic-2018 1.436276 -0.006222 -0.4313350867730839 30-nov-2018 1.442498 0.0099 0.6910522002683237 29-nov-2018 1.432598 0.038905 2.7915042982923786 28-nov-2018 1.393693 0.01275 0.9232821340200139 27-nov-2018 1.380943 -0.04413 -3.0966834681451405 26-nov-2018 1.425073 -0.014477 -1.0056614914382966 23-nov-2018 1.43955 -0.00478 -0.33094929829055686 22-nov-2018 1.44433 -0.010258 -0.7052168724064821 21-nov-2018 1.454588 -0.019777 -1.3413910395322732 20-nov-2018 1.474365 -0.001963 -0.13296503216087482 16-nov-2018 1.455754 -0.020574 -1.3935927517462243 15-nov-2018 1.476328 -0.007084 -0.47754770758224957 14-nov-2018 1.483412 -0.035507 -2.337649341406619 13-nov-2018 1.518919 -0.021903 -1.4215139711141196 12-nov-2018 1.540822 -0.00044 -0.02854803401368489 09-nov-2018 1.541262 -0.079524 -4.906508323739223 08-nov-2018 1.620786 0.009919 0.6157553665200168 07-nov-2018 1.610867 -0.011071 -0.6825784956021747 06-nov-2018 1.621938 0.050738 3.2292515274949083 05-nov-2018 1.5712 0.042445 2.7764422683817878 01-nov-2018 1.528755 0.006369 0.4183564483646066 31-oct-2018 1.522386 -0.031007 -1.9960821247424188 30-oct-2018 1.553393 -0.063966 -3.9549660897796963 29-oct-2018 1.617359 -0.022901 -1.3961810932413155 26-oct-2018 1.64026 -0.002303 -0.14020771197208265 25-oct-2018 1.642563 -0.019446 -1.170029765181777 24-oct-2018 1.662009 -0.019179 -1.1408004339788294 23-oct-2018 1.681188 -0.003256 -0.19329820403646544 22-oct-2018 1.684444 0.010591 0.6327317870804664 19-oct-2018 1.673853 -0.032604 -1.910625348309392 18-oct-2018 1.706457 -0.007274 -0.42445401291101115 17-oct-2018 1.713731 0.008123 0.4762524566019859 16-oct-2018 1.705608 0.014556 0.8607659610703869 15-oct-2018 1.691052 0.001588 0.09399430825397878 12-oct-2018 1.689464 -0.029085 -1.6924161021885322 11-oct-2018 1.718549 -0.016929 -0.9754661251828026 10-oct-2018 1.735478 0.015243 0.8860998642627316 09-oct-2018 1.720235 -0.004291 -0.24882199514533268 08-oct-2018 1.724526 -0.024286 -1.3887141671031535 05-oct-2018 1.748812 -0.014238 -0.8075777771475567 04-oct-2018 1.76305 0.001179 0.06691749850017396 03-oct-2018 1.761871 -0.00955 -0.5391152075085482 02-oct-2018 1.771421 0.005324 0.30145569580832765 01-oct-2018 1.766097 0.00778 0.44246856511084176 28-sept-2018 1.758317 0.000547 0.031118974609875012 27-sept-2018 1.75777 0.010011 0.572790642188082 26-sept-2018 1.747759 0.003392 0.1944544926612347 25-sept-2018 1.744367 -0.003992 -0.22832839250977632 24-sept-2018 1.748359 -0.015531 -0.8804970831514437 21-sept-2018 1.76389 -0.002771 -0.1568495597061349 20-sept-2018 1.766661 0.001351 0.07653046773654486 19-sept-2018 1.76531 0.011293 0.6438364052343848 18-sept-2018 1.754017 -0.016212 -0.9158137167564196 17-sept-2018 1.770229 -0.004093 -0.23067966242880378 14-sept-2018 1.774322 0.014178 0.8055022770864202 13-sept-2018 1.760144 0.017596 1.0097856701795302 12-sept-2018 1.742548 -0.001084 -0.062169081549317745 11-sept-2018 1.743632 0.002286 0.13127775869930502 10-sept-2018 1.741346 0.00037 0.02125244690334617 07-sept-2018 1.740976 0.005265 0.3033339075456686 06-sept-2018 1.735711 0.001173 0.06762607679970113 05-sept-2018 1.734538 -0.025976 -1.4754781842121107 04-sept-2018 1.760514 -0.001087 -0.06170523291029013 03-sept-2018 1.761601 0.005398 0.30736765624475076 31-ago-2018 1.756203 -0.010219 -0.5785140810066903 30-ago-2018 1.766422 0.008229 0.46803735426088033 29-ago-2018 1.758193 -0.00117 -0.06650134167877805 28-ago-2018 1.759363 0.01953 1.1225215293651747 27-ago-2018 1.739833 0.004853 0.27971503994282354 24-ago-2018 1.73498 0.003731 0.21550914975257748 23-ago-2018 1.731249 0.022468 1.3148554437344517 22-ago-2018 1.708781 0.008542 0.5023999567119681 21-ago-2018 1.700239 0.012147 0.7195697864808316 20-ago-2018 1.688092 0.006169 0.3667825459310563 17-ago-2018 1.681923 -0.015664 -0.9227214864392812 16-ago-2018 1.697587 -0.015408 -0.8994772313988073 15-ago-2018 1.712995 0.011522 0.6771779511047192 14-ago-2018 1.701473 0.014971 0.8876953599817848 13-ago-2018 1.686502 -0.018603 -1.091017855205398 10-ago-2018 1.705105 -0.006668 -0.38953763144996445 09-ago-2018 1.711773 -0.01156 -0.6707931664977111 08-ago-2018 1.723333 0.010857 0.6339942866352579 07-ago-2018 1.712476 -0.00040 -0.02335253690284644 06-ago-2018 1.712876 0.021518 1.272232135361053 03-ago-2018 1.691358 -0.011641 -0.6835588276916194 02-ago-2018 1.702999 0.0022 0.1293509697500998 01-ago-2018 1.700799 -0.008952 -0.5235850132563162 31-jul-2018 1.709751 0.003329 0.1950865612374899 30-jul-2018 1.706422 -0.008691 -0.5067304603253546 27-jul-2018 1.715113 0.001987 0.11598679840245259 26-jul-2018 1.713126 0.00209 0.12214821897376794 25-jul-2018 1.711036 0.010447 0.6143165691416327 24-jul-2018 1.700589 0.001616 0.09511628495567616 23-jul-2018 1.698973 0.014425 0.8563127913244384 20-jul-2018 1.684548 -0.00315 -0.1866447670140037 19-jul-2018 1.687698 0.003454 0.20507717409116494 18-jul-2018 1.684244 0.013956 0.8355445288477197 17-jul-2018 1.670288 0.003053 0.18311755691309264 16-jul-2018 1.667235 -0.007429 -0.443611375177349 13-jul-2018 1.674664 -0.006415 -0.3816001508554922 12-jul-2018 1.681079 0.001626 0.09681723751721542 11-jul-2018 1.679453 -0.004615 -0.2740388155347646 10-jul-2018 1.684068 0.010608 0.6338962389301208 09-jul-2018 1.67346 0.013899 0.8375106428748326 06-jul-2018 1.659561 0.031621 1.9423934543042127 05-jul-2018 1.62794 0.004695 0.28923545121038413 04-jul-2018 1.623245 0.017074 1.0630250452784915 03-jul-2018 1.606171 -0.020213 -1.2428184241851863 02-jul-2018 1.626384 0.009567 0.5917181721864626 29-jun-2018 1.616817 0.012144 0.7567897010792853 28-jun-2018 1.604673 0.006068 0.3795809471382862 27-jun-2018 1.598605 0.00411 0.25776186190612077 26-jun-2018 1.594495 -0.000434 -0.027211242632117168 25-jun-2018 1.594929 0.008569 0.5401674273178849 22-jun-2018 1.58636 -0.009217 -0.577659367112963 21-jun-2018 1.595577 0.012705 0.8026549209285401 20-jun-2018 1.582872 -0.003421 -0.21566003254127705 19-jun-2018 1.586293 -0.00133 -0.08377303679777882 18-jun-2018 1.587623 0.000932 0.05873859497532916 15-jun-2018 1.586691 0.001429 0.09014282812557167 14-jun-2018 1.585262 -0.002636 -0.16600562504644506 13-jun-2018 1.587898 0.011467 0.7274025948487438 12-jun-2018 1.576431 0.012353 0.789794370868972 11-jun-2018 1.564078 0.00746 0.4792441048478175 08-jun-2018 1.556618 0.012681 0.8213418034544155 07-jun-2018 1.543937 0.00179 0.1160719438548984 06-jun-2018 1.542147 -0.007867 -0.507543802830168 05-jun-2018 1.550014 0.004585 0.29668137455683824 04-jun-2018 1.545429 -0.001918 -0.12395409691555934 01-jun-2018 1.547347 -0.00558 -0.3593214619875886 31-may-2018 1.552927 0.010497 0.680549522506694 30-may-2018 1.54243 -0.016689 -1.0704122007364416 29-may-2018 1.559119 -0.001963 -0.12574611711620529 28-may-2018 1.561082 -0.002493 -0.1594423036950578 25-may-2018 1.563575 -0.003778 -0.24104333867354705 24-may-2018 1.567353 0.009878 0.6342316891121847 23-may-2018 1.557475 -0.000832 -0.05339127655847019 22-may-2018 1.558307 -0.011274 -0.718280866040045 21-may-2018 1.569581 -0.004143 -0.26326090216581816 18-may-2018 1.573724 -0.021163 -1.3269278638549313 17-may-2018 1.594887 0.001202 0.07542268390553968 16-may-2018 1.593685 0.002364 0.14855582248961713 15-may-2018 1.591321 -0.006978 -0.4365891488388593 14-may-2018 1.598299 0.000178 0.011138080283032386 11-may-2018 1.598121 0.022973 1.4584661250879283 10-may-2018 1.575148 -0.014025 -0.8825345006490798 09-may-2018 1.589173 0.008262 0.5226100647031996 08-may-2018 1.580911 -0.017158 -1.0736707864303732 07-may-2018 1.598069 -0.016476 -1.0204732602683728 04-may-2018 1.614545 -0.019803 -1.2116758487176538 03-may-2018 1.634348 -0.00186 -0.11367747865797014 02-may-2018 1.636208 0.005188 0.31808316268347414 30-abr-2018 1.63102 -0.000665 -0.04075541541412711 27-abr-2018 1.631685 0.004308 0.2647204673532931 26-abr-2018 1.627377 -0.001758 -0.10791002587262566 25-abr-2018 1.629135 -0.011107 -0.6771561757350439 24-abr-2018 1.640242 0.001149 0.07009974418779166 23-abr-2018 1.639093 -0.009877 -0.598979969314178 20-abr-2018 1.64897 -0.005099 -0.3082700903045762 19-abr-2018 1.654069 -0.000153 -0.009249060887837304 18-abr-2018 1.654222 0.01182 0.7196776428669717 17-abr-2018 1.642402 0.000562 0.03422988841787263 16-abr-2018 1.64184 0.004334 0.264670785939105 13-abr-2018 1.637506 0.008814 0.5411704607132595 12-abr-2018 1.628692 0.000752 0.046193348649213116 11-abr-2018 1.62794 0.007631 0.47095955154232927 10-abr-2018 1.620309 -0.000516 -0.03183563925778539 09-abr-2018 1.620825 0.001156 0.07137260761303699 06-abr-2018 1.619669 0.016912 1.055181789878316 05-abr-2018 1.602757 0.018546 1.1706773908273582 04-abr-2018 1.584211 0.021034 1.3455929814729874 03-abr-2018 1.563177 -0.008767 -0.5577170688014331 02-abr-2018 1.571944 -0.016784 -1.0564426383874395 28-mar-2018 1.588728 -0.001862 -0.11706347958933477 27-mar-2018 1.59059 0.004608 0.2905455421309952 26-mar-2018 1.585982 -0.029782 -1.8432147269031864 23-mar-2018 1.615764 -0.00537 -0.33124960675675175 22-mar-2018 1.621134 0.021831 1.365032142126914 21-mar-2018 1.599303 -0.013188 -0.8178650299443532 20-mar-2018 1.612491 0.005052 0.3142887537256468 16-mar-2018 1.607439 -0.00602 -0.3731114332623265 15-mar-2018 1.613459 -0.007266 -0.44831788242915976 14-mar-2018 1.620725 -0.004448 -0.27369393904525857 13-mar-2018 1.625173 0.009368 0.5797729305207002 12-mar-2018 1.615805 0.011228 0.6997482825691755 09-mar-2018 1.604577 0.008813 0.5522746471282721 08-mar-2018 1.595764 0.001409 0.08837429556152801 07-mar-2018 1.594355 -0.002184 -0.13679590664556268 06-mar-2018 1.596539 0.005573 0.35029032675745425 05-mar-2018 1.590966 -0.008012 -0.5010700584998667 02-mar-2018 1.598978 0.00788 0.49525547766385225 01-mar-2018 1.591098 0.007407 0.46770487424630186 28-feb-2018 1.583691 -0.017822 -1.1128226870465616 27-feb-2018 1.601513 -0.011224 -0.6959597256093213 26-feb-2018 1.612737 -0.011391 -0.7013609764747606 23-feb-2018 1.624128 0.019912 1.2412293606347276 22-feb-2018 1.604216 -0.006606 -0.4101011781562457 21-feb-2018 1.610822 0.00121 0.07517339582458381 20-feb-2018 1.609612 0.002786 0.17338529498526908 19-feb-2018 1.606826 -0.002261 -0.1405144656566115 16-feb-2018 1.609087 0.017374 1.0915284350884864 15-feb-2018 1.591713 0.00442 0.27846150647675005 14-feb-2018 1.587293 0.005161 0.32620539879099847 13-feb-2018 1.582132 0.006332 0.4018276431019165 12-feb-2018 1.5758 0.001802 0.11448553301846635 09-feb-2018 1.573998 -0.032048 -1.9954596568217846 08-feb-2018 1.606046 0.002773 0.17295869137695202 07-feb-2018 1.603273 -0.033944 -2.0732743429856884 06-feb-2018 1.637217 -0.008608 -0.523020369723391 02-feb-2018 1.645825 0.011373 0.695829550210101 01-feb-2018 1.634452 0.005622 0.34515572527519756 31-ene-2018 1.62883 -0.019977 -1.2116032986274319 30-ene-2018 1.648807 -0.011388 -0.6859435186830463 29-ene-2018 1.660195 0.006243 0.3774595635181674 26-ene-2018 1.653952 0.004718 0.2860722007913977 25-ene-2018 1.649234 0.004489 0.2729298462679625 24-ene-2018 1.644745 0.012385 0.7587174397804406 23-ene-2018 1.63236 -0.006073 -0.37065903823958624 22-ene-2018 1.638433 -0.004487 -0.27311128965500453 19-ene-2018 1.64292 -0.00254 -0.15436412917968229 18-ene-2018 1.64546 0.010095 0.6172933871031849 17-ene-2018 1.635365 0.014752 0.9102728412026807 16-ene-2018 1.620613 0.007954 0.49322268377877776 15-ene-2018 1.612659 0.002078 0.12902176295386572 12-ene-2018 1.610581 -0.001757 -0.10897218821363759 11-ene-2018 1.612338 -0.023106 -1.4128273422997057 10-ene-2018 1.635444 -0.003274 -0.1997903238995361 09-ene-2018 1.638718 -0.006564 -0.3989589626580732 08-ene-2018 1.645282 0.008246 0.5037152512223311 05-ene-2018 1.637036 0.001785 0.10915755440602085 04-ene-2018 1.635251 -0.001986 -0.12130192513362452 03-ene-2018 1.637237 0.021452 1.3276518843781815 02-ene-2018 1.615785 0.008241 0.5126453770472224 29-dic-2017 1.607544 0.000771 0.04798437613776184 28-dic-2017 1.606773 0.000021 0.0013069845253032204 27-dic-2017 1.606752 0.005641 0.352317859286458 26-dic-2017 1.601111 0.001434 0.08964309670014634 22-dic-2017 1.599677 -0.006867 -0.4274392733719089 21-dic-2017 1.606544 -0.011973 -0.7397512661281902 20-dic-2017 1.618517 -0.01374 -0.8417792051129204 19-dic-2017 1.632257 0.013253 0.8185897008284105 18-dic-2017 1.619004 0.000743 0.04591348367166977 15-dic-2017 1.618261 0.000571 0.03529724483677343 14-dic-2017 1.61769 0.024242 1.5213549485141655 13-dic-2017 1.593448 0.003681 0.23154336453077715 11-dic-2017 1.589767 0.011548 0.7317108715583832 08-dic-2017 1.578219 0.000208 0.013181150194770506 07-dic-2017 1.578011 -0.010871 -0.6841917776147002 06-dic-2017 1.588882 0.009553 0.6048771345299174 05-dic-2017 1.579329 -0.003735 -0.2359348706053577 04-dic-2017 1.583064 0.017146 1.0949487776499152 01-dic-2017 1.565918 -0.006608 -0.4202156275953466 30-nov-2017 1.572526 0.009064 0.5797390662516901 29-nov-2017 1.563462 0.002991 0.191672898759413 28-nov-2017 1.560471 -0.014889 -0.9451173065204144 27-nov-2017 1.57536 0.001016 0.06453481577088616 24-nov-2017 1.574344 -0.002805 -0.17785256814670014 23-nov-2017 1.577149 -0.003337 -0.2111375867929232 22-nov-2017 1.580486 0.015093 0.9641668258386232 21-nov-2017 1.565393 0.004856 0.31117493529470946 17-nov-2017 1.560537 0.004244 0.27269929248541247 16-nov-2017 1.556293 0.000734 0.04718560980329258 15-nov-2017 1.555559 -0.006347 -0.4063624827614466 14-nov-2017 1.561906 -0.003222 -0.2058617569936772 13-nov-2017 1.565128 -0.02362 -1.4867052547037038 10-nov-2017 1.588748 -0.009468 -0.5924105377495908 09-nov-2017 1.598216 -0.006551 -0.40822125579601276 08-nov-2017 1.604767 -0.003188 -0.1982642549076311 07-nov-2017 1.607955 0.007197 0.4495995022358158 06-nov-2017 1.600758 0.024282 1.5402708319060994 03-nov-2017 1.576476 0.00094 0.059662235582049535 01-nov-2017 1.575536 -0.008978 -0.5666090675121835 31-oct-2017 1.584514 0.006399 0.40548375752083976 30-oct-2017 1.578115 0.011023 0.703404777766717 27-oct-2017 1.567092 -0.011711 -0.7417644886664138 26-oct-2017 1.578803 -0.011501 -0.7231950620761817 25-oct-2017 1.590304 0.008221 0.5196313973413531 24-oct-2017 1.582083 -0.017399 -1.0877896719062796 23-oct-2017 1.599482 -0.013708 -0.8497449153540501 20-oct-2017 1.61319 0.007694 0.47922884890401474 19-oct-2017 1.605496 -0.007669 -0.47540084244327147 18-oct-2017 1.613165 0.025258 1.5906473112090318 17-oct-2017 1.587907 -0.009547 -0.5976384922507941 16-oct-2017 1.597454 -0.013125 -0.8149243222468442 13-oct-2017 1.610579 -0.017954 -1.1024646107877458 12-oct-2017 1.628533 0.007117 0.43893732391933965 11-oct-2017 1.621416 -0.011788 -0.7217714382281699 10-oct-2017 1.633204 -0.010237 -0.6229003657569697 09-oct-2017 1.643441 -0.0121 -0.7308789090696032 06-oct-2017 1.655541 -0.012762 -0.7649689534814719 05-oct-2017 1.668303 -0.001911 -0.11441647597254005 04-oct-2017 1.670214 0.002832 0.16984710162398298 03-oct-2017 1.667382 0.009979 0.6020865172803477 02-oct-2017 1.657403 0.008256 0.5006224429962883 29-sept-2017 1.649147 -0.006928 -0.4183385414307927 28-sept-2017 1.656075 -0.001805 -0.10887398364175936 27-sept-2017 1.65788 0.00456 0.2758086758764184 26-sept-2017 1.65332 0.007345 0.44624007047494646 25-sept-2017 1.645975 -0.00269 -0.1631623161770281 22-sept-2017 1.648665 -0.00341 -0.20640709410892363 21-sept-2017 1.652075 0.000697 0.04220717485639266 20-sept-2017 1.651378 0 0 19-sept-2017 1.651378 0.001271 0.07702530805578063 18-sept-2017 1.650107 -0.002164 -0.13097125108411392 15-sept-2017 1.652271 0.002112 0.12798766664303257 14-sept-2017 1.650159 -0.005904 -0.35650817631937914 13-sept-2017 1.656063 0.000565 0.03412870326632832 12-sept-2017 1.655498 0.008259 0.5013844378381036 11-sept-2017 1.647239 -0.011481 -0.6921602199286196 08-sept-2017 1.65872 -0.00186 -0.11200905707644317 07-sept-2017 1.66058 0.000799 0.04813888097285124 06-sept-2017 1.659781 -0.007207 -0.4323366454947486 05-sept-2017 1.666988 -0.006859 -0.4097746090293796 04-sept-2017 1.673847 0.000518 0.03095625546440658 01-sept-2017 1.673329 0.008141 0.48889374653192313 31-ago-2017 1.665188 -0.007285 -0.4355825176250977 30-ago-2017 1.672473 -0.000368 -0.021998504340819004 29-ago-2017 1.672841 -0.00524 -0.3122614462591496 28-ago-2017 1.678081 -0.001565 -0.09317439508086824 25-ago-2017 1.679646 -0.000059 -0.0035125215439615887 24-ago-2017 1.679705 0.000895 0.053311571887229646 23-ago-2017 1.67881 0.000061 0.0036336581585454408 22-ago-2017 1.678749 0.004909 0.2932777326387229 21-ago-2017 1.67384 0.008434 0.5064230584013748 18-ago-2017 1.665406 -0.008648 -0.5165902653080486 17-ago-2017 1.674054 -0.001232 -0.07353968217963977 16-ago-2017 1.675286 -0.001549 -0.09237641151335702 15-ago-2017 1.676835 0.011537 0.6927889182596748 14-ago-2017 1.665298 -0.000937 -0.05623456475227084 11-ago-2017 1.666235 -0.006069 -0.362912484811374 10-ago-2017 1.672304 -0.018172 -1.0749635014043382 09-ago-2017 1.690476 -0.003166 -0.18693442888166448 08-ago-2017 1.693642 -0.004099 -0.241438476186886 07-ago-2017 1.697741 0.001085 0.06394932148885808 04-ago-2017 1.696656 0.005716 0.33803683158479897 03-ago-2017 1.69094 -0.000193 -0.011412467263071562 02-ago-2017 1.691133 -0.009905 -0.5822915184728383 01-ago-2017 1.701038 -0.000345 -0.020277621205807277 31-jul-2017 1.701383 -0.005779 -0.33851503255109944 28-jul-2017 1.707162 -0.004169 -0.24361155147659921 27-jul-2017 1.711331 -0.004692 -0.27342290866730806 26-jul-2017 1.716023 -0.002424 -0.14105759444428603 25-jul-2017 1.718447 0.001712 0.09972418573629593 24-jul-2017 1.716735 0.003091 0.1803758540280245 21-jul-2017 1.713644 0.00303 0.17712938161385328 20-jul-2017 1.710614 -0.001357 -0.07926536138754686 19-jul-2017 1.711971 -0.006842 -0.3980654090933685 18-jul-2017 1.718813 0.010283 0.6018624197409469 17-jul-2017 1.70853 -0.003698 -0.21597590975033698 14-jul-2017 1.712228 0.000613 0.03581412876143292 13-jul-2017 1.711615 0.029109 1.7300978421473683 12-jul-2017 1.682506 -0.008799 -0.5202491567162635 11-jul-2017 1.691305 0.007191 0.42699009686992684 10-jul-2017 1.684114 -0.004306 -0.2550313310669146 07-jul-2017 1.68842 -0.009239 -0.5442200112036634 06-jul-2017 1.697659 -0.003241 -0.1905461814333588 05-jul-2017 1.7009 0.00068 0.03999482419922128 04-jul-2017 1.70022 -0.001046 -0.06148362454783673 03-jul-2017 1.701266 0.005067 0.2987267413788123 30-jun-2017 1.696199 -0.003412 -0.2007518190927218 29-jun-2017 1.699611 0.015458 0.9178501003174889 28-jun-2017 1.684153 -0.001234 -0.07321760521470737 27-jun-2017 1.685387 0.001316 0.07814397373982451 26-jun-2017 1.684071 -0.001276 -0.07571141135920377 23-jun-2017 1.685347 0.011534 0.689085339879664 22-jun-2017 1.673813 -0.000866 -0.05171140260312573 21-jun-2017 1.674679 -0.007467 -0.4438972598097906 20-jun-2017 1.682146 0.005449 0.3249841802066802 19-jun-2017 1.676697 -0.01476 -0.8726204686255695 16-jun-2017 1.691457 -0.000462 -0.027306271754144257 15-jun-2017 1.691919 0.011161 0.6640456270325651 14-jun-2017 1.680758 0.006579 0.39296873273407446 13-jun-2017 1.674179 0.010688 0.6425042275551837 12-jun-2017 1.663491 0.004264 0.2569871391919249 09-jun-2017 1.659227 0.002352 0.1419539796303282 08-jun-2017 1.656875 0.003538 0.21399146090603427 07-jun-2017 1.653337 -0.008126 -0.48908702751731453 06-jun-2017 1.661463 0.01227 0.7440002473937253 05-jun-2017 1.649193 0.003297 0.20031642339491681 02-jun-2017 1.645896 0.008568 0.5232916068130515 01-jun-2017 1.637328 -0.007426 -0.4514960899927892 31-may-2017 1.644754 -0.01077 -0.65054931248354 30-may-2017 1.655524 -0.000051 -0.0030805007323739487 29-may-2017 1.655575 0.01164 0.7080571920422645 26-may-2017 1.643935 0.005735 0.35007935539006224 25-may-2017 1.6382 0.007968 0.488764789306062 24-may-2017 1.630232 0.008799 0.5426681213469814 23-may-2017 1.621433 -0.008062 -0.49475450983280095 22-may-2017 1.629495 -0.002023 -0.12399495439216729 19-may-2017 1.631518 -0.013068 -0.7946072750224068 18-may-2017 1.644586 -0.024142 -1.4467306834906588 17-may-2017 1.668728 -0.007341 -0.43798912813255303 16-may-2017 1.676069 0.006779 0.406100797344979 15-may-2017 1.66929 -0.013736 -0.8161490077990476 12-may-2017 1.683026 0.007446 0.4443834373769083 11-may-2017 1.67558 0.003375 0.20182932116576616 10-may-2017 1.672205 0.013596 0.819723032975222 09-may-2017 1.658609 0.00414 0.25023134310766776 08-may-2017 1.654469 0.015874 0.9687567702818574 05-may-2017 1.638595 -0.014332 -0.8670679346395818 04-may-2017 1.652927 -0.012805 -0.7687311044033494 03-may-2017 1.665732 0.026639 1.6252280987106893 02-may-2017 1.639093 0.004607 0.28186231023086156 28-abr-2017 1.634486 0.01468 0.9062813694973348 27-abr-2017 1.619806 -0.016275 -0.9947551496533484 26-abr-2017 1.636081 0.003117 0.1908798969236309 25-abr-2017 1.632964 0.00947 0.5833098243664591 24-abr-2017 1.623494 0.004982 0.30781359668633906 21-abr-2017 1.618512 -0.003769 -0.23232719855561398 20-abr-2017 1.622281 0.000521 0.03212559194948698 19-abr-2017 1.62176 -0.058928 -3.5061831821254152 18-abr-2017 1.680688 -0.003713 -0.2204344452419584 17-abr-2017 1.684401 0.014805 0.8867414632042722 12-abr-2017 1.669596 0.010743 0.6476161540534333 11-abr-2017 1.658853 0.019828 1.2097435975656259 10-abr-2017 1.639025 0.035215 2.1957089680199027 07-abr-2017 1.60381 -0.010166 -0.6298730588311102 06-abr-2017 1.613976 0.00648 0.40311142298332314 05-abr-2017 1.607496 0.010739 0.672550676151725 04-abr-2017 1.596757 0.00899 0.5662039833300478 03-abr-2017 1.587767 0.001305 0.08225850981618217 31-mar-2017 1.586462 0.000761 0.04799139308104113 30-mar-2017 1.585701 0.000095 0.0059914001334505545 29-mar-2017 1.585606 0.014753 0.9391712655480812 28-mar-2017 1.570853 0.000167 0.010632296970877694 27-mar-2017 1.570686 0.016006 1.029536624900301 24-mar-2017 1.55468 0.01204 0.7804802157340662 23-mar-2017 1.54264 0.001883 0.12221265261167076 22-mar-2017 1.540757 0.012074 0.7898302002442625 21-mar-2017 1.528683 0.025933 1.7257028780568957 17-mar-2017 1.50275 0.012326 0.8270129842246233 16-mar-2017 1.490424 0.01896 1.2885126649377763 15-mar-2017 1.471464 -0.000632 -0.04293198269678065 14-mar-2017 1.472096 -0.004035 -0.2733497230259374 13-mar-2017 1.476131 0.012893 0.8811280188185381 10-mar-2017 1.463238 -0.004322 -0.2945024394232604 09-mar-2017 1.46756 -0.007549 -0.5117587920621459 08-mar-2017 1.475109 0.002667 0.18112767769460528 07-mar-2017 1.472442 0.007716 0.5267879453221967 06-mar-2017 1.464726 0.008533 0.5859800177586351 03-mar-2017 1.456193 -0.008152 -0.5566994116823563 02-mar-2017 1.464345 0.011896 0.8190304788670721 01-mar-2017 1.452449 0.001056 0.07275768864807809 28-feb-2017 1.451393 0.005703 0.39448291127420126 27-feb-2017 1.44569 -0.006225 -0.4287441069208597 24-feb-2017 1.451915 -0.009397 -0.6430522708360706 23-feb-2017 1.461312 -0.008958 -0.6092758472933543 22-feb-2017 1.47027 0.009428 0.6453812253481211 21-feb-2017 1.460842 0.003836 0.2632796295965837 20-feb-2017 1.457006 -0.00525 -0.3590342593909685 17-feb-2017 1.462256 -0.001688 -0.11530495702021389 16-feb-2017 1.463944 -0.007009 -0.47649381047524975 15-feb-2017 1.470953 -0.008418 -0.5690256196721445 14-feb-2017 1.479371 -0.000159 -0.01074665603265902 13-feb-2017 1.47953 0.015279 1.0434686402809354 10-feb-2017 1.464251 -0.004935 -0.33590028764227264 09-feb-2017 1.469186 0.005613 0.38351349744768454 08-feb-2017 1.463573 -0.010765 -0.7301582133811921 07-feb-2017 1.474338 0.008174 0.5575092554448207 03-feb-2017 1.466164 -0.001926 -0.13119086704493593 02-feb-2017 1.46809 -0.002258 -0.15356908704605984 01-feb-2017 1.470348 -0.000727 -0.04941964209846541 31-ene-2017 1.471075 -0.00528 -0.3576375600719339 30-ene-2017 1.476355 -0.001042 -0.07052945146091402 27-ene-2017 1.477397 -0.016776 -1.122761554384934 26-ene-2017 1.494173 0.013628 0.9204718532702485 25-ene-2017 1.480545 0.029224 2.0136138042514373 24-ene-2017 1.451321 0.023955 1.67826612095286 23-ene-2017 1.427366 0.010034 0.7079498663686419 20-ene-2017 1.417332 -0.012044 -0.8426054446135937 19-ene-2017 1.429376 -0.010933 -0.7590732266478929 18-ene-2017 1.440309 -0.010757 -0.7413170731034977 17-ene-2017 1.451066 -0.006771 -0.4644552168726682 16-ene-2017 1.457837 0.007807 0.5384026537381985 13-ene-2017 1.45003 -0.002126 -0.14640300353405558 12-ene-2017 1.452156 -0.001961 -0.13485847424932107 11-ene-2017 1.454117 -0.00236 -0.16203482787575774 10-ene-2017 1.456477 -0.028721 -1.9338162319098193 09-ene-2017 1.485198 -0.009019 -0.6035937216615793 06-ene-2017 1.494217 -0.001885 -0.1259940832911125 05-ene-2017 1.496102 -0.001241 -0.08288014169098196 04-ene-2017 1.497343 0.00040 0.026721124318026805 03-ene-2017 1.496943 -0.005685 -0.3783371533074054 02-ene-2017 1.502628 -0.001295 -0.08610813186579366 30-dic-2016 1.503923 0.017809 1.1983602872996284 29-dic-2016 1.486114 0.005984 0.40428881246917503 28-dic-2016 1.48013 0.004305 0.29170125184219 27-dic-2016 1.475825 -0.003487 -0.23571768497788162 26-dic-2016 1.479312 0.003616 0.24503691817284862 23-dic-2016 1.475696 -0.001308 -0.08855764777888211 22-dic-2016 1.477004 -0.008643 -0.5817667319356482 21-dic-2016 1.485647 -0.002277 -0.15303200969942013 20-dic-2016 1.487924 -0.007259 -0.48549241129681114 19-dic-2016 1.495183 -0.014334 -0.9495752614909272 16-dic-2016 1.509517 -0.001021 -0.0675918116591572 15-dic-2016 1.510538 -0.010049 -0.6608632061171114 14-dic-2016 1.520587 0.015141 1.005748462581853 13-dic-2016 1.505446 0.010016 0.6697739111827368 09-dic-2016 1.49543 0.00367 0.24601812624014588 08-dic-2016 1.49176 0.010563 0.7131394406010815 07-dic-2016 1.481197 0.007865 0.5338240125104186 06-dic-2016 1.473332 0.001131 0.07682374893102233 05-dic-2016 1.472201 -0.023052 -1.5416788998249795 02-dic-2016 1.495253 -0.012214 -0.8102333251739507 01-dic-2016 1.507467 0.008561 0.5711498919878898 30-nov-2016 1.498906 -0.003052 -0.2032014210783524 29-nov-2016 1.501958 -0.004209 -0.279451083445594 28-nov-2016 1.506167 0.002246 0.14934295085978586 25-nov-2016 1.503921 0.004454 0.29703888114910165 24-nov-2016 1.499467 0.005357 0.35854120513215226 23-nov-2016 1.49411 -0.009362 -0.6226920088967404 22-nov-2016 1.503472 0 0 18-nov-2016 1.503472 0.000572 0.03805975114778096 17-nov-2016 1.5029 -0.006959 -0.4609039652046979 16-nov-2016 1.509859 0.026589 1.792593391627957 15-nov-2016 1.48327 -0.000899 -0.06057261673030497 14-nov-2016 1.484169 -0.031062 -2.049984457815343 11-nov-2016 1.515231 -0.091941 -5.720669598524613 10-nov-2016 1.607172 -0.053064 -3.1961721104710414 09-nov-2016 1.660236 0.005 0.30207172874442073 08-nov-2016 1.655236 0.045624 2.834471910000671 07-nov-2016 1.609612 0.005687 0.3545677011082189 04-nov-2016 1.603925 -0.023244 -1.4284932911086679 03-nov-2016 1.627169 -0.029268 -1.7669250324642591 01-nov-2016 1.656437 0.004118 0.24922548248855095 31-oct-2016 1.652319 -0.018515 -1.1081292336641462 28-oct-2016 1.670834 0.003249 0.19483264721138652 27-oct-2016 1.667585 -0.004745 -0.2837358655289327 26-oct-2016 1.67233 -0.009237 -0.5493090670785048 25-oct-2016 1.681567 0.000854 0.05081176857678854 24-oct-2016 1.680713 0.002593 0.1545181512645103 21-oct-2016 1.67812 -0.00846 -0.501606801930534 20-oct-2016 1.68658 0.017099 1.0242105181191041 19-oct-2016 1.669481 0.009967 0.600597524335438 18-oct-2016 1.659514 -0.000725 -0.043668411596161756 17-oct-2016 1.660239 0.00623 0.37666058649015816 14-oct-2016 1.654009 0.001185 0.07169547392825855 13-oct-2016 1.652824 0.001606 0.09726153663538067 12-oct-2016 1.651218 -0.000947 -0.05731873027209752 11-oct-2016 1.652165 0.019203 1.1759612287364924 10-oct-2016 1.632962 -0.017658 -1.069779840302432 07-oct-2016 1.65062 -0.001342 -0.08123673546970209 06-oct-2016 1.651962 0.016554 1.0122244724252296 05-oct-2016 1.635408 0.006752 0.414574962423004 04-oct-2016 1.628656 0.001029 0.06322087308701564 03-oct-2016 1.627627 -0.008281 -0.5062020602625575 30-sept-2016 1.635908 -0.01326 -0.8040417956205795 29-sept-2016 1.649168 0.002161 0.1312076997851254 28-sept-2016 1.647007 0.021736 1.3373769666720197 27-sept-2016 1.625271 -0.011137 -0.6805759932730713 26-sept-2016 1.636408 -0.011899 -0.7218922203206077 23-sept-2016 1.648307 0.023282 1.4327164197473885 22-sept-2016 1.625025 0.010031 0.6211168586384841 21-sept-2016 1.614994 0.015032 0.9395223136549493 20-sept-2016 1.599962 0.005076 0.3182672617353215 19-sept-2016 1.594886 0.000871 0.05464189483787794 15-sept-2016 1.594015 -0.01304 -0.8114221355211862 14-sept-2016 1.607055 -0.010863 -0.6714184526039021 13-sept-2016 1.617918 -0.010668 -0.6550467706341575 12-sept-2016 1.628586 -0.024845 -1.5026330097838978 09-sept-2016 1.653431 0.005343 0.3241938537262573 08-sept-2016 1.648088 -0.009227 -0.5567438899666026 07-sept-2016 1.657315 -0.005353 -0.32195242826589554 06-sept-2016 1.662668 0.006014 0.36302088426430623 05-sept-2016 1.656654 0.005701 0.34531570553492436 02-sept-2016 1.650953 -0.003134 -0.18947008228708648 01-sept-2016 1.654087 -0.003443 -0.2077187139900937 31-ago-2016 1.65753 0.009916 0.6018399940762824 30-ago-2016 1.647614 -0.000281 -0.017052057321613332 29-ago-2016 1.647895 -0.006163 -0.37259878432316157 26-ago-2016 1.654058 0.004331 0.2625282849829093 25-ago-2016 1.649727 -0.011147 -0.6711526581787661 24-ago-2016 1.660874 -0.018064 -1.0759182292615928 23-ago-2016 1.678938 -0.004101 -0.24366636780252865 22-ago-2016 1.683039 -0.003787 -0.22450448356854827 19-ago-2016 1.686826 0.001543 0.09155732301340487 18-ago-2016 1.685283 0.000963 0.05717440866343688 17-ago-2016 1.68432 -0.004656 -0.27566999175831985 16-ago-2016 1.688976 0.001203 0.07127735779633873 15-ago-2016 1.687773 -0.005229 -0.30885964694666634 12-ago-2016 1.693002 0.00021 0.012405540668906753 11-ago-2016 1.692792 -0.003466 -0.20433212400472098 10-ago-2016 1.696258 0.00649 0.38407639391916526 09-ago-2016 1.689768 0.00207 0.12265227546634529 08-ago-2016 1.687698 0.005481 0.3258200339195241 05-ago-2016 1.682217 0.006799 0.40580917717250264 04-ago-2016 1.675418 0.011463 0.6889008416693961 03-ago-2016 1.663955 -0.009127 -0.5455201837088678 02-ago-2016 1.673082 0.001303 0.07794092400969267 01-ago-2016 1.671779 -0.000179 -0.010706010557681472 29-jul-2016 1.671958 -0.003194 -0.19066926463986553 28-jul-2016 1.675152 -0.000033 -0.0019699316791876717 27-jul-2016 1.675185 0.00703 0.42142366866388314 26-jul-2016 1.668155 -0.013371 -0.7951705772018988 25-jul-2016 1.681526 0.015656 0.9398092288113719 22-jul-2016 1.66587 0.006528 0.3934089536695871 21-jul-2016 1.659342 0.001049 0.06325781993893721 20-jul-2016 1.658293 0.000948 0.05719991914779361 19-jul-2016 1.657345 0.005213 0.31553168875126203 18-jul-2016 1.652132 -0.007064 -0.4257483745139212 15-jul-2016 1.659196 0.004445 0.26862047522557775 14-jul-2016 1.654751 -0.002838 -0.17121252614490082 13-jul-2016 1.657589 0.00302 0.1825248750580967 12-jul-2016 1.654569 0.01747 1.0671315540477393 11-jul-2016 1.637099 -0.000426 -0.026014870001984703 08-jul-2016 1.637525 -0.003396 -0.2069569467390569 07-jul-2016 1.640921 0.005602 0.34256313294225776 06-jul-2016 1.635319 -0.020737 -1.2521919548614298 05-jul-2016 1.656056 0.00987 0.5995677280696106 04-jul-2016 1.646186 0.015671 0.9611073801835617 01-jul-2016 1.630515 0.011811 0.7296578003143256 30-jun-2016 1.618704 0.017893 1.1177459425253824 29-jun-2016 1.600811 0.011625 0.7315065700301916 28-jun-2016 1.589186 -0.01029 -0.6433356924392739 27-jun-2016 1.599476 -0.024221 -1.491719206231212 24-jun-2016 1.623697 0.006581 0.40695905550374867 23-jun-2016 1.617116 0.000018 0.0011131050808299806 22-jun-2016 1.617098 0.004248 0.2633846916948259 21-jun-2016 1.61285 0.018032 1.1306619313300954 20-jun-2016 1.594818 0.008959 0.564930425718806 17-jun-2016 1.585859 0.000809 0.051039399388031925 16-jun-2016 1.58505 -0.006296 -0.3956399174032549 15-jun-2016 1.591346 -0.014298 -0.890483818330838 14-jun-2016 1.605644 -0.011659 -0.7208915088885632 13-jun-2016 1.617303 -0.001914 -0.11820528070048672 10-jun-2016 1.619217 -0.004968 -0.30587648574515836 09-jun-2016 1.624185 0.002139 0.1318704894928997 08-jun-2016 1.622046 -0.00010 -0.006164673216837449 07-jun-2016 1.622146 0.009751 0.604752557530878 06-jun-2016 1.612395 0.004615 0.2870417594447002 03-jun-2016 1.60778 -0.005558 -0.34450313573473135 02-jun-2016 1.613338 -0.00864 -0.5326829340471942 01-jun-2016 1.621978 0.000069 0.004254246076691109 31-may-2016 1.621909 0.000526 0.03244144042462515 30-may-2016 1.621383 0.00604 0.37391439465178605 27-may-2016 1.615343 -0.002061 -0.1274264191259574 26-may-2016 1.617404 -0.003126 -0.19289985375155042 25-may-2016 1.62053 0.005707 0.3534133462305157 24-may-2016 1.614823 -0.004305 -0.2658838584719676 23-may-2016 1.619128 -0.001044 -0.06443760292117133 20-may-2016 1.620172 -0.020842 -1.2700683845476028 19-may-2016 1.641014 0.000597 0.036393185391275513 18-may-2016 1.640417 0.000218 0.013291070168924625 17-may-2016 1.640199 0.010976 0.6736953750346024 16-may-2016 1.629223 -0.00837 -0.5111160098998958 13-may-2016 1.637593 0.00014 0.008549863721279327 12-may-2016 1.637453 -0.003031 -0.18476254568773606 11-may-2016 1.640484 0.009439 0.578708741941516 10-may-2016 1.631045 0.012934 0.7993271166193172 09-may-2016 1.618111 0.003355 0.20777132891904412 06-may-2016 1.614756 -0.003746 -0.23144858640891391 05-may-2016 1.618502 -0.008588 -0.527813458382757 04-may-2016 1.62709 -0.007543 -0.46144914485392136 03-may-2016 1.634633 0.007458 0.45834037519013016 02-may-2016 1.627175 -0.004629 -0.2836737745464529 29-abr-2016 1.631804 0.003621 0.2223951484568995 28-abr-2016 1.628183 0.005447 0.33566766251565255 27-abr-2016 1.622736 0.00548 0.3388455507353196 26-abr-2016 1.617256 0.004113 0.25496809644278284 25-abr-2016 1.613143 0.003992 0.24808113098149273 22-abr-2016 1.609151 -0.003981 -0.2467869957325253 21-abr-2016 1.613132 -0.005038 -0.311339352478417 20-abr-2016 1.61817 0.027984 1.7597941372896 19-abr-2016 1.590186 -0.019713 -1.2244867535168356 18-abr-2016 1.609899 0.003671 0.22854787738727006 15-abr-2016 1.606228 0.004019 0.25084118239255926 14-abr-2016 1.602209 0.007105 0.4454255020362309 13-abr-2016 1.595104 0.009725 0.6134179902723575 12-abr-2016 1.585379 -0.003028 -0.19063124249641308 11-abr-2016 1.588407 0.014626 0.9293542112911517 08-abr-2016 1.573781 -0.013158 -0.8291434012271424 07-abr-2016 1.586939 0.002928 0.1848472011873655 06-abr-2016 1.584011 0 0 05-abr-2016 1.584011 -0.014517 -0.9081479961564639 04-abr-2016 1.598528 0.001344 0.0841481006571566 01-abr-2016 1.597184 -0.013838 -0.8589578540826879 31-mar-2016 1.611022 0.01485 0.9303508644431803 30-mar-2016 1.596172 0.01158 0.7307874834657754 29-mar-2016 1.584592 0.005305 0.3359110788602705 28-mar-2016 1.579287 -0.007896 -0.4974851671168353 23-mar-2016 1.587183 0.00904 0.5728251495586901 22-mar-2016 1.578143 -0.001999 -0.12650761766980437 18-mar-2016 1.580142 0.013911 0.8881831607215027 17-mar-2016 1.566231 0.013375 0.8613161812814581 16-mar-2016 1.552856 0.003413 0.2202727044492763 15-mar-2016 1.549443 -0.002368 -0.15259590246492646 14-mar-2016 1.551811 0.009012 0.5841331242760722 11-mar-2016 1.542799 -0.004631 -0.29927040318463516 10-mar-2016 1.54743 0.008739 0.5679502902142145 09-mar-2016 1.538691 -0.018384 -1.1806753046577718 08-mar-2016 1.557075 -0.002959 -0.1896753532294809 07-mar-2016 1.560034 0.009148 0.5898563788698847 04-mar-2016 1.550886 0.001068 0.06891131732887346 03-mar-2016 1.549818 0.012458 0.8103502107508976 02-mar-2016 1.53736 0.004957 0.3234788759875829 01-mar-2016 1.532403 0.005139 0.33648406562323213 29-feb-2016 1.527264 -0.000381 -0.024940349361271763 26-feb-2016 1.527645 0.001423 0.09323676372113625 25-feb-2016 1.526222 -0.003585 -0.23434328644070787 24-feb-2016 1.529807 -0.002486 -0.1622405114426549 23-feb-2016 1.532293 0.00625 0.40955595615588813 22-feb-2016 1.526043 -0.013725 -0.8913680502517263 19-feb-2016 1.539768 0.007593 0.4955700230065104 18-feb-2016 1.532175 0.019058 1.2595192572682747 17-feb-2016 1.513117 -0.00016 -0.010573080804109227 16-feb-2016 1.513277 0.011715 0.7801875646826438 15-feb-2016 1.501562 0.004349 0.2904730322272115 12-feb-2016 1.497213 -0.00113 -0.07541664358561424 11-feb-2016 1.498343 0.009182 0.6165888040312633 10-feb-2016 1.489161 -0.005756 -0.38503809910516773 09-feb-2016 1.494917 0.010629 0.7161009184201449 08-feb-2016 1.484288 -0.010164 -0.6801155206055464 05-feb-2016 1.494452 0.006752 0.4538549438730927 04-feb-2016 1.4877 0.017843 1.2139276133664703 03-feb-2016 1.469857 -0.006496 -0.4400031699735768 02-feb-2016 1.476353 0.029489 2.038132125756118 29-ene-2016 1.446864 0.018532 1.2974574538692685 28-ene-2016 1.428332 -0.008644 -0.6015410139069824 27-ene-2016 1.436976 0.006934 0.48488086363897004 26-ene-2016 1.430042 0.000191 0.013358035207864317 25-ene-2016 1.429851 0.006556 0.46062130478923907 22-ene-2016 1.423295 0.011373 0.8054977541252278 21-ene-2016 1.411922 -0.007373 -0.5194832645785408 20-ene-2016 1.419295 0.00442 0.31239508790529197 19-ene-2016 1.414875 -0.001829 -0.12910248012287676 18-ene-2016 1.416704 -0.014522 -1.014654568880107 15-ene-2016 1.431226 0.004087 0.28637715036867467 14-ene-2016 1.427139 -0.00535 -0.3734758172663106 13-ene-2016 1.432489 0.003948 0.27636588659338446 12-ene-2016 1.428541 0.004158 0.29191586813378145 11-ene-2016 1.424383 -0.004165 -0.29155478149841657 08-ene-2016 1.428548 -0.02255 -1.553995663973074 07-ene-2016 1.451098 -0.00696 -0.4773472660209676 06-ene-2016 1.458058 -0.002574 -0.17622508612710114 05-ene-2016 1.460632 -0.023171 -1.561595440904217 04-ene-2016 1.483803 0.007557 0.5119065521600058 31-dic-2015 1.476246 0.002111 0.1432026239116499 30-dic-2015 1.474135 -0.003022 -0.20458218049943236 29-dic-2015 1.477157 -0.008054 -0.5422798511457294 28-dic-2015 1.485211 0.005528 0.37359353320947797 24-dic-2015 1.479683 0.005518 0.37431359447551665 23-dic-2015 1.474165 0.007678 0.5235641366067343 22-dic-2015 1.466487 -0.011578 -0.7833214371492458 21-dic-2015 1.478065 -0.020036 -1.3374265153017053 18-dic-2015 1.498101 0.008321 0.5585388446616278 17-dic-2015 1.48978 0.025071 1.7116710554792796 16-dic-2015 1.464709 0.032712 2.2843623275747085 15-dic-2015 1.431997 -0.000194 -0.013545679312326359 14-dic-2015 1.432191 -0.020792 -1.4309871485075876 11-dic-2015 1.452983 -0.004669 -0.3203096486678576 10-dic-2015 1.457652 0.002196 0.15088054877646592 09-dic-2015 1.455456 -0.015314 -1.0412233047995267 08-dic-2015 1.47077 -0.003797 -0.25749932013940363 07-dic-2015 1.474567 0.004628 0.3148429968862653 04-dic-2015 1.469939 -0.008119 -0.5493018541897544 03-dic-2015 1.478058 -0.017585 -1.1757484907828941 02-dic-2015 1.495643 0.002823 0.18910518347824923 01-dic-2015 1.49282 -0.024878 -1.6391930410397852 30-nov-2015 1.517698 -0.000746 -0.04912924019588474 27-nov-2015 1.518444 0.001593 0.1050202030390592 26-nov-2015 1.516851 -0.010568 -0.6918861163832583 25-nov-2015 1.527419 0.004682 0.3074726627119457 24-nov-2015 1.522737 0.00435 0.28648822730963847 23-nov-2015 1.518387 0.012694 0.8430669465820722 20-nov-2015 1.505693 0.040538 2.7668062423429602 19-nov-2015 1.465155 -0.004654 -0.3166397810872025 18-nov-2015 1.469809 0.003719 0.2536679194319585 17-nov-2015 1.46609 -0.003684 -0.2506507803240498 13-nov-2015 1.469774 0.003593 0.24505842048150944 12-nov-2015 1.466181 -0.004212 -0.2864540296369746 11-nov-2015 1.470393 -0.008046 -0.5442226564640137 10-nov-2015 1.478439 -0.01518 -1.0163234399133916 09-nov-2015 1.493619 -0.002344 -0.15668836729250657 06-nov-2015 1.495963 0.000727 0.04862108723974008 05-nov-2015 1.495236 0.006333 0.4253467149975519 04-nov-2015 1.488903 0.018354 1.2481052994493893 03-nov-2015 1.470549 0.00339 0.23105880139780352 30-oct-2015 1.467159 -0.006016 -0.40836967773686084 29-oct-2015 1.473175 -0.015349 -1.0311556951718615 28-oct-2015 1.488524 -0.016673 -1.1076955375276458 27-oct-2015 1.505197 0.012365 0.8282914621337163 26-oct-2015 1.492832 -0.005459 -0.364348447664706 23-oct-2015 1.498291 0.006889 0.4619143597769079 22-oct-2015 1.491402 0.00742 0.5000060647635888 21-oct-2015 1.483982 0.008032 0.5441918764185779 20-oct-2015 1.47595 0.005524 0.37567344429437455 19-oct-2015 1.470426 0.000704 0.04790021514272767 16-oct-2015 1.469722 0.00624 0.4263803722901956 15-oct-2015 1.463482 -0.000128 -0.008745499142531138 14-oct-2015 1.46361 0.00195 0.1334099585402898 13-oct-2015 1.46166 -0.003651 -0.2491621232625702 12-oct-2015 1.465311 0.011692 0.8043373125970423 09-oct-2015 1.453619 0.004197 0.28956370194463726 08-oct-2015 1.449422 -0.002902 -0.1998176715388577 07-oct-2015 1.452324 0.014709 1.0231529303742657 06-oct-2015 1.437615 0.014788 1.0393392872077913 05-oct-2015 1.422827 -0.001362 -0.09563337450296273 02-oct-2015 1.424189 -0.003906 -0.27351121599053285 01-oct-2015 1.428095 0.014548 1.0291840313763887 30-sept-2015 1.413547 -0.000582 -0.04115607557726346 29-sept-2015 1.414129 -0.008258 -0.5805733601333533 28-sept-2015 1.422387 0.001692 0.11909663932089576 25-sept-2015 1.420695 -0.008217 -0.575052907386879 24-sept-2015 1.428912 0.00254 0.17807416298132606 23-sept-2015 1.426372 -0.007481 -0.5217410710860876 22-sept-2015 1.433853 -0.004781 -0.33232914000364233 21-sept-2015 1.438634 -0.000825 -0.05731319891709316 18-sept-2015 1.439459 0.013981 0.9807938109181622 17-sept-2015 1.425478 0.012262 0.8676663723026062 15-sept-2015 1.413216 -0.004808 -0.3390633726932689 14-sept-2015 1.418024 -0.002049 -0.14428835700699894 11-sept-2015 1.420073 0.012484 0.8869066183381654 10-sept-2015 1.407589 -0.010813 -0.7623367705347285 09-sept-2015 1.418402 0.008515 0.6039491108152639 08-sept-2015 1.409887 0.00644 0.4588701960245025 07-sept-2015 1.403447 -0.007472 -0.5295839094944501 04-sept-2015 1.410919 0.010549 0.7533009133300484 03-sept-2015 1.40037 0.01247 0.898479717558902 02-sept-2015 1.3879 -0.018483 -1.314222370435365 01-sept-2015 1.406383 0.009097 0.65104781698235 31-ago-2015 1.397286 0.003874 0.2780225805432995 28-ago-2015 1.393412 0.031329 2.3000800979088645 27-ago-2015 1.362083 -0.000642 -0.04711148617659469 26-ago-2015 1.362725 0.019095 1.421150167828941 25-ago-2015 1.34363 -0.036504 -2.644960561800521 24-ago-2015 1.380134 -0.018368 -1.313405343717778 21-ago-2015 1.398502 -0.003478 -0.24807771865504502 20-ago-2015 1.40198 -0.012898 -0.9115980317737642 19-ago-2015 1.414878 -0.009718 -0.6821583101454728 18-ago-2015 1.424596 0.002111 0.14840226786222702 17-ago-2015 1.422485 -0.001678 -0.11782359182200353 14-ago-2015 1.424163 -0.006748 -0.47158768085506364 13-ago-2015 1.430911 -0.020425 -1.4073240104290117 12-ago-2015 1.451336 -0.012338 -0.8429472683124795 11-ago-2015 1.463674 0.011757 0.809757031565854 10-ago-2015 1.451917 0.005939 0.41072547438481083 07-ago-2015 1.445978 -0.016099 -1.1011047981741044 06-ago-2015 1.462077 0.003683 0.2525380658450323 05-ago-2015 1.458394 0.013141 0.9092525668516169 04-ago-2015 1.445253 0.007754 0.5394090708932667 03-ago-2015 1.437499 0.007342 0.5133702104034732 31-jul-2015 1.430157 -0.004917 -0.3426304148775603 30-jul-2015 1.435074 0.017063 1.2033051929780516 29-jul-2015 1.418011 0.001455 0.10271390612160762 28-jul-2015 1.416556 -0.007385 -0.5186310387860171 27-jul-2015 1.423941 -0.023615 -1.63137039257894 24-jul-2015 1.447556 0.019278 1.3497372360282802 23-jul-2015 1.428278 -0.020573 -1.4199527763724495 22-jul-2015 1.448851 -0.002612 -0.17995636127135173 21-jul-2015 1.451463 0.011448 0.7949917188362621 20-jul-2015 1.440015 0.012544 0.8787569064450346 17-jul-2015 1.427471 0.01511 1.0698397930840629 16-jul-2015 1.412361 -0.001447 -0.10234770209250478 15-jul-2015 1.413808 0.011203 0.7987280809636356 14-jul-2015 1.402605 -0.003906 -0.27770845731032323 13-jul-2015 1.406511 0.013296 0.9543394235634844 10-jul-2015 1.393215 0.015509 1.1257118717636418 09-jul-2015 1.377706 1.377705 137770500 08-jul-2015 0.0000010 0 0 07-jul-2015 0.0000010 0 0 06-jul-2015 0.0000010 -1.37563 -99.99992730608717 03-jul-2015 1.375631 0.016891 1.2431370240075363 02-jul-2015 1.35874 0.002892 0.2132982458210655 01-jul-2015 1.355848 -0.006825 -0.500853836540388 30-jun-2015 1.362673 -0.016056 -1.1645508290606783 29-jun-2015 1.378729 0.005883 0.4285258506780804 26-jun-2015 1.372846 -0.007035 -0.5098265720014987 25-jun-2015 1.379881 0.000178 0.012901327314646703 24-jun-2015 1.379703 0.0049 0.3564147008698701 23-jun-2015 1.374803 0.002046 0.14904312999314517 22-jun-2015 1.372757 -0.004013 -0.2914793320598212 19-jun-2015 1.37677 0.011585 0.8486029365983365 18-jun-2015 1.365185 0.00295 0.2165558805932897 17-jun-2015 1.362235 -0.001588 -0.1164373969349395 16-jun-2015 1.363823 -0.001259 -0.09222889174423221 15-jun-2015 1.365082 -0.002165 -0.15834739443567988 12-jun-2015 1.367247 -0.003715 -0.2709776055062066 11-jun-2015 1.370962 0.002581 0.18861705913776938 10-jun-2015 1.368381 0.000599 0.04379352850088684 09-jun-2015 1.367782 -0.001757 -0.12829134475177414 08-jun-2015 1.369539 -0.003021 -0.22009966777408638 05-jun-2015 1.37256 -0.003153 -0.22919024534913895 04-jun-2015 1.375713 0.002356 0.1715504417278246 03-jun-2015 1.373357 -0.002937 -0.2133991719792428 02-jun-2015 1.376294 0.004171 0.30398149437040267 01-jun-2015 1.372123 0.001362 0.09936086597152968 29-may-2015 1.370761 -0.003673 -0.267237277308332 28-may-2015 1.374434 -0.000752 -0.054683511903117106 27-may-2015 1.375186 -0.016576 -1.1910082327294464 26-may-2015 1.391762 0.000858 0.06168650029045858 25-may-2015 1.390904 -0.003483 -0.2497871824679949 22-may-2015 1.394387 0.000194 0.013914859707371935 21-may-2015 1.394193 -0.006349 -0.45332449865837654 20-may-2015 1.400542 -0.006474 -0.4601226993865031 19-may-2015 1.407016 0.00203 0.14448542547754925 18-may-2015 1.404986 0.002194 0.15640237469275559 15-may-2015 1.402792 0.002833 0.20236306920416955 14-may-2015 1.399959 0.001749 0.12508850601840926 13-may-2015 1.39821 -0.00249 -0.17776825872777896 12-may-2015 1.4007 -0.000249 -0.01777366627907226 11-may-2015 1.400949 0.011733 0.8445770852048925 08-may-2015 1.389216 -0.017872 -1.2701408867107102 07-may-2015 1.407088 -0.014784 -1.0397560399248316 06-may-2015 1.421872 0.003119 0.2198409448297202 05-may-2015 1.418753 0.013206 0.9395630313322856 04-may-2015 1.405547 -0.008916 -0.6303452264216173 30-abr-2015 1.414463 -0.01011 -0.7096863411001051 29-abr-2015 1.424573 -0.001516 -0.10630472572188693 28-abr-2015 1.426089 -0.001878 -0.13151564426909026 27-abr-2015 1.427967 0.019192 1.3623183262053913 24-abr-2015 1.408775 0.007058 0.503525319304824 23-abr-2015 1.401717 0.01013 0.7279458632482195 22-abr-2015 1.391587 -0.002193 -0.15734190474823861 21-abr-2015 1.39378 0.004542 0.3269418199041489 20-abr-2015 1.389238 -0.008632 -0.6175109273394521 17-abr-2015 1.39787 -0.001127 -0.08055771384784957 16-abr-2015 1.398997 0.002561 0.18339544382986403 15-abr-2015 1.396436 0.001998 0.1432835307127316 14-abr-2015 1.394438 -0.000811 -0.058125825569486166 13-abr-2015 1.395249 -0.001723 -0.12333819145981452 10-abr-2015 1.396972 0.000011 0.0007874235572789791 09-abr-2015 1.396961 0.000935 0.06697582996305226 08-abr-2015 1.396026 0.001949 0.13980576395708416 07-abr-2015 1.394077 0.025496 1.8629514804019638 06-abr-2015 1.368581 -0.002772 -0.20213613854346765 01-abr-2015 1.371353 -0.001732 -0.1261393140264441 31-mar-2015 1.373085 0.004576 0.33437850975039257 30-mar-2015 1.368509 0.000879 0.06427176941131739 27-mar-2015 1.36763 -0.010809 -0.7841478658105292 26-mar-2015 1.378439 -0.005688 -0.4109449494157689 25-mar-2015 1.384127 0.002113 0.15289280716403741 24-mar-2015 1.382014 -0.00734 -0.5283030818639454 23-mar-2015 1.389354 0.009967 0.722567343319895 20-mar-2015 1.379387 -0.00534 -0.38563558015406646 19-mar-2015 1.384727 0.007677 0.5574960967285139 18-mar-2015 1.37705 0.008471 0.6189631727507144 17-mar-2015 1.368579 0.000626 0.045761806143924534 13-mar-2015 1.367953 0.012736 0.9397756964382826 12-mar-2015 1.355217 0.005523 0.40920386398694814 11-mar-2015 1.349694 -0.012157 -0.8926820922406342 10-mar-2015 1.361851 0.009611 0.7107466130272733 09-mar-2015 1.35224 -0.012677 -0.928774423646273 06-mar-2015 1.364917 0.004535 0.33336224678068366 05-mar-2015 1.360382 -0.018785 -1.3620540514672987 04-mar-2015 1.379167 -0.016877 -1.2089160513565476 03-mar-2015 1.396044 -0.02351 -1.6561539751217635 02-mar-2015 1.419554 0.000374 0.026353246240786932 27-feb-2015 1.41918 -0.001561 -0.10987224272404329 26-feb-2015 1.420741 0 0 25-feb-2015 1.420741 0.004364 0.3081100582683848 24-feb-2015 1.416377 0.002855 0.20197775485630928 23-feb-2015 1.413522 0.003044 0.21581336256219522 20-feb-2015 1.410478 0.006593 0.4696253610516531 19-feb-2015 1.403885 -0.006473 -0.4589614835382222 18-feb-2015 1.410358 -0.001035 -0.07333180765385687 17-feb-2015 1.411393 -0.003078 -0.21760785480932449 16-feb-2015 1.414471 0.001008 0.07131421197442027 13-feb-2015 1.413463 0.01937 1.3894338469528216 12-feb-2015 1.394093 -0.016609 -1.1773570888819893 11-feb-2015 1.410702 -0.002649 -0.1874269024467383 10-feb-2015 1.413351 -0.009759 -0.6857516284756625 09-feb-2015 1.42311 -0.000546 -0.03835196142888451 06-feb-2015 1.423656 0.011581 0.8201405732698334 05-feb-2015 1.412075 -0.00767 -0.5402378596156352 04-feb-2015 1.419745 0.006285 0.44465354520113765 03-feb-2015 1.41346 -0.023023 -1.6027338993917783 30-ene-2015 1.436483 -0.021359 -1.4651107596022066 29-ene-2015 1.457842 -0.005903 -0.40328062606533244 28-ene-2015 1.463745 0.002053 0.1404536660254007 27-ene-2015 1.461692 0.014867 1.0275603476578024 26-ene-2015 1.446825 -0.001716 -0.11846402690707408 23-ene-2015 1.448541 0.006312 0.4376558785047312 22-ene-2015 1.442229 0.016695 1.1711400780339156 21-ene-2015 1.425534 0.010991 0.777000062917847 20-ene-2015 1.414543 -0.001417 -0.10007344840249724 19-ene-2015 1.41596 0.02206 1.5826099433244853 16-ene-2015 1.3939 0.00050 0.03588345055260514 15-ene-2015 1.3934 -0.013788 -0.9798264339946049 14-ene-2015 1.407188 -0.009894 -0.6981953055645334 13-ene-2015 1.417082 -0.010566 -0.740098399605505 12-ene-2015 1.427648 -0.000376 -0.02633008969036935 09-ene-2015 1.428024 0.017697 1.2548153726050766 08-ene-2015 1.410327 0.008298 0.5918565165199864 07-ene-2015 1.402029 0.015019 1.0828328562879863 06-ene-2015 1.38701 -0.038361 -2.6912993178618057 05-ene-2015 1.425371 -0.050883 -3.446764581162862 02-ene-2015 1.476254 -0.006262 -0.4223900450315545 31-dic-2014 1.482516 -0.005343 -0.3591066088923749 30-dic-2014 1.487859 0.006269 0.4231265059834367 29-dic-2014 1.48159 0.001624 0.10973225060575716 26-dic-2014 1.479966 0.004538 0.3075717690053327 24-dic-2014 1.475428 0.017135 1.1750039258228628 23-dic-2014 1.458293 0.008491 0.5856661806232851 22-dic-2014 1.449802 0.006708 0.46483458458007587 19-dic-2014 1.443094 0.040842 2.9126005881967005 18-dic-2014 1.402252 0.011574 0.8322559212125309 17-dic-2014 1.390678 -0.006824 -0.48829983785354153 16-dic-2014 1.397502 -0.030886 -2.16229763901685 15-dic-2014 1.428388 0.004152 0.2915247192178824 11-dic-2014 1.424236 -0.021383 -1.4791587548309755 10-dic-2014 1.445619 -0.023518 -1.600803737159979 09-dic-2014 1.469137 -0.019331 -1.2987178763668417 08-dic-2014 1.488468 -0.002156 -0.14463741359323343 05-dic-2014 1.490624 -0.008491 -0.5664008431641335 04-dic-2014 1.499115 -0.003735 -0.24852779718534784 03-dic-2014 1.50285 -0.018524 -1.2175835790541971 02-dic-2014 1.521374 -0.025727 -1.662916642158463 01-dic-2014 1.547101 0.000167 0.010795547838498605 28-nov-2014 1.546934 0.004129 0.2676294152533859 27-nov-2014 1.542805 -0.009545 -0.6148742229522981 26-nov-2014 1.55235 -0.005192 -0.333345746053718 25-nov-2014 1.557542 0.000421 0.02703707675896735 24-nov-2014 1.557121 -0.000205 -0.013163589383340418 21-nov-2014 1.557326 0.008469 0.5467903105322183 20-nov-2014 1.548857 0.026574 1.7456675269972797 19-nov-2014 1.522283 -0.013488 -0.8782559378969912 18-nov-2014 1.535771 -0.014956 -0.9644508672383985 14-nov-2014 1.550727 -0.001328 -0.08556397808067369 13-nov-2014 1.552055 -0.019176 -1.2204443522308306 12-nov-2014 1.571231 -0.014962 -0.9432647855588822 11-nov-2014 1.586193 -0.004025 -0.25310995096269817 10-nov-2014 1.590218 -0.005153 -0.3229969706105978 07-nov-2014 1.595371 -0.009863 -0.614427553864421 06-nov-2014 1.605234 0.011391 0.7146877076349427 05-nov-2014 1.593843 0.003714 0.23356595596961002 04-nov-2014 1.590129 0.002124 0.13375272747881775 03-nov-2014 1.588005 0.011464 0.7271615517769598 31-oct-2014 1.576541 0.004126 0.2623989214043366 30-oct-2014 1.572415 0.000765 0.048674959437533805 29-oct-2014 1.57165 0.004143 0.2643050397861062 28-oct-2014 1.567507 -0.002499 -0.15917136622407813 27-oct-2014 1.570006 -0.002813 -0.17885084043364177 24-oct-2014 1.572819 0.003077 0.19601947326375926 23-oct-2014 1.569742 -0.001551 -0.09870851585286768 22-oct-2014 1.571293 0.012195 0.7821830314707606 21-oct-2014 1.559098 0.007993 0.5153100531556536 20-oct-2014 1.551105 0.022645 1.4815565994530442 17-oct-2014 1.52846 0.002499 0.16376565325064008 16-oct-2014 1.525961 -0.021583 -1.3946614765072916 15-oct-2014 1.547544 0.003072 0.19890292604851367 14-oct-2014 1.544472 -0.000397 -0.025697971802139858 13-oct-2014 1.544869 -0.016979 -1.0871096291060334 10-oct-2014 1.561848 -0.010755 -0.6838979704350049 09-oct-2014 1.572603 -0.000038 -0.0024163175193829996 08-oct-2014 1.572641 -0.010632 -0.6715203253008167 07-oct-2014 1.583273 -0.003107 -0.19585471324651094 06-oct-2014 1.58638 0.014631 0.9308738227286927 03-oct-2014 1.571749 0.005319 0.33956193382404576 02-oct-2014 1.56643 -0.005951 -0.3784706124024648 01-oct-2014 1.572381 0.001734 0.11040036367178621 30-sept-2014 1.570647 0.004759 0.3039170106674296 29-sept-2014 1.565888 -0.000649 -0.041428960822502116 26-sept-2014 1.566537 -0.01033 -0.6550964666011782 25-sept-2014 1.576867 0.000649 0.041174507587148475 24-sept-2014 1.576218 -0.002356 -0.14924862565834734 23-sept-2014 1.578574 -0.018432 -1.1541597213786297 22-sept-2014 1.597006 0.003522 0.22102512482083284 19-sept-2014 1.593484 -0.005739 -0.358861772248148 18-sept-2014 1.599223 0.006059 0.3803123846634747 17-sept-2014 1.593164 -0.004726 -0.29576504014669347 15-sept-2014 1.59789 -0.008985 -0.5591598599766627 12-sept-2014 1.606875 -0.001158 -0.07201344748521953 11-sept-2014 1.608033 -0.006879 -0.4259674830579004 10-sept-2014 1.614912 -0.014026 -0.8610518018488119 09-sept-2014 1.628938 0.002338 0.14373539899176196 08-sept-2014 1.6266 -0.003436 -0.2107928904637689 05-sept-2014 1.630036 0.0054 0.3323821459083758 04-sept-2014 1.624636 0.009077 0.5618488708861762 03-sept-2014 1.615559 0.012536 0.7820224663027293 02-sept-2014 1.603023 0.006967 0.4365135057917767 01-sept-2014 1.596056 -0.01746 -1.0821088851923377 29-ago-2014 1.613516 -0.005553 -0.34297488247875785 28-ago-2014 1.619069 -0.005421 -0.33370473194664174 27-ago-2014 1.62449 -0.014661 -0.8944264439334754 26-ago-2014 1.639151 0.010389 0.637846413410922 25-ago-2014 1.628762 -0.001852 -0.11357684896609498 22-ago-2014 1.630614 0.005811 0.35764335737932534 21-ago-2014 1.624803 0.006043 0.373310435147891 20-ago-2014 1.61876 0.005286 0.32761606322754505 19-ago-2014 1.613474 0.010764 0.6716124564019692 18-ago-2014 1.60271 -0.004928 -0.30653667056887185 15-ago-2014 1.607638 0.002162 0.13466411207641846 14-ago-2014 1.605476 0.010011 0.6274659738696869 13-ago-2014 1.595465 0.006351 0.3996566640278797 12-ago-2014 1.589114 0.011015 0.6979916976057903 11-ago-2014 1.578099 0.001262 0.08003363695803688 08-ago-2014 1.576837 -0.003585 -0.22683814829203847 07-ago-2014 1.580422 -0.000843 -0.053311747240342384 06-ago-2014 1.581265 0.001125 0.07119622311947042 05-ago-2014 1.58014 0.016826 1.0763032890385424 04-ago-2014 1.563314 0.006121 0.39307908525147495 01-ago-2014 1.557193 -0.01326 -0.8443423649099973 31-jul-2014 1.570453 -0.015401 -0.9711486681623908 30-jul-2014 1.585854 0.000029 0.0018287011492440844 29-jul-2014 1.585825 -0.003495 -0.21990536833362695 28-jul-2014 1.58932 -0.008273 -0.517841527848457 25-jul-2014 1.597593 0.004574 0.2871277743705505 24-jul-2014 1.593019 0.003898 0.24529283799031038 23-jul-2014 1.589121 0.007126 0.450443901529398 22-jul-2014 1.581995 0.008617 0.5476751295619997 21-jul-2014 1.573378 0.010884 0.6965786748621114 18-jul-2014 1.562494 0.001828 0.11712948190067574 17-jul-2014 1.560666 -0.007563 -0.48226375102105623 16-jul-2014 1.568229 -0.003277 -0.20852608898725172 15-jul-2014 1.571506 0.01134 0.726845733082249 14-jul-2014 1.560166 -0.004778 -0.3053144393665205 11-jul-2014 1.564944 -0.015089 -0.9549800542140575 10-jul-2014 1.580033 0.002533 0.16057052297939778 09-jul-2014 1.5775 0.000882 0.05594253014997926 08-jul-2014 1.576618 0.009116 0.5815622563798961 07-jul-2014 1.567502 0.002093 0.13370307695944 04-jul-2014 1.565409 0.006434 0.41270706714347566 03-jul-2014 1.558975 0.008826 0.5693646223685594 02-jul-2014 1.550149 0.009934 0.6449748898692715 01-jul-2014 1.540215 0.015286 1.0024073251935008 30-jun-2014 1.524929 -0.001488 -0.0974831910284018 27-jun-2014 1.526417 -0.010927 -0.7107713042754257 26-jun-2014 1.537344 -0.000603 -0.03920811315344417 25-jun-2014 1.537947 0.001631 0.10616305499649811 24-jun-2014 1.536316 0.001362 0.08873230077253129 23-jun-2014 1.534954 0.001348 0.08789741302524899 20-jun-2014 1.533606 -0.0014 -0.0912048552253216 19-jun-2014 1.535006 0.005748 0.3758685584773792 18-jun-2014 1.529258 0.009316 0.6129181245073825 17-jun-2014 1.519942 0.012632 0.8380492400368869 16-jun-2014 1.50731 -0.018349 -1.2026933934778348 13-jun-2014 1.525659 0.005952 0.39165444391583376 12-jun-2014 1.519707 0.004629 0.30552882425855304 11-jun-2014 1.515078 0.006024 0.399190486225145 10-jun-2014 1.509054 0.011027 0.7361015522417153 09-jun-2014 1.498027 0.020705 1.401522484603898 06-jun-2014 1.477322 0.011089 0.7562918035537326 05-jun-2014 1.466233 0.004459 0.3050403140293917 04-jun-2014 1.461774 0.009471 0.6521366409075792 03-jun-2014 1.452303 0.002125 0.14653373585863252 02-jun-2014 1.450178 0.002613 0.18051002891061887 30-may-2014 1.447565 -0.000645 -0.04453773969244792 29-may-2014 1.44821 0.002522 0.17444981213097155 28-may-2014 1.445688 -0.001213 -0.08383434664845764 27-may-2014 1.446901 0.002386 0.16517654714558175 26-may-2014 1.444515 0.000105 0.007269404116559703 23-may-2014 1.44441 0.000754 0.052228508730611724 22-may-2014 1.443656 0.006576 0.4575945667603752 21-may-2014 1.43708 0.000363 0.02526593615861718 20-may-2014 1.436717 0.008051 0.5635326941356482 19-may-2014 1.428666 0.004476 0.3142839087481305 16-may-2014 1.42419 -0.013742 -0.955678015372076 15-may-2014 1.437932 -0.015507 -1.0669178410652254 14-may-2014 1.453439 0.000605 0.04164274789824577 13-may-2014 1.452834 0.013586 0.9439651818171712 12-may-2014 1.439248 0.007996 0.5586717084063463 09-may-2014 1.431252 -0.008782 -0.6098467119526344 08-may-2014 1.440034 0.015286 1.072891486775205 07-may-2014 1.424748 0.010484 0.7413043109348749 06-may-2014 1.414264 0.002756 0.1952521700195819 05-may-2014 1.411508 0.0116 0.8286258811293313 02-may-2014 1.399908 0.001603 0.11463879482659363 30-abr-2014 1.398305 0.017666 1.2795524391242026 29-abr-2014 1.380639 0.002438 0.17689727405509065 28-abr-2014 1.378201 -0.010895 -0.7843230417480145 25-abr-2014 1.389096 0.010549 0.7652259951963916 24-abr-2014 1.378547 -0.007798 -0.5624862498151615 23-abr-2014 1.386345 -0.016871 -1.2023095517724998 22-abr-2014 1.403216 -0.001985 -0.14126092993102055 21-abr-2014 1.405201 0.01395 1.002694697074791 16-abr-2014 1.391251 -0.010122 -0.7222916382718948 15-abr-2014 1.401373 0.007648 0.5487452689734345 14-abr-2014 1.393725 -0.000724 -0.05192014910548898 11-abr-2014 1.394449 -0.003818 -0.27305228543618637 10-abr-2014 1.398267 -0.004453 -0.3174546595186495 09-abr-2014 1.40272 0.006266 0.4487079416865862 08-abr-2014 1.396454 -0.00046 -0.032929729389210786 07-abr-2014 1.396914 0.003898 0.2798244959139019 04-abr-2014 1.393016 -0.011899 -0.8469551538705189 03-abr-2014 1.404915 -0.002296 -0.16315961145840957 02-abr-2014 1.407211 -0.002635 -0.186899845798761 01-abr-2014 1.409846 0.008359 0.5964379262882924 31-mar-2014 1.401487 0.011665 0.839316113862063 28-mar-2014 1.389822 0.001076 0.07747997113943082 27-mar-2014 1.388746 -0.001781 -0.128080936220584 26-mar-2014 1.390527 0.003671 0.26469943526941514 25-mar-2014 1.386856 -0.005785 -0.4153977945500671 24-mar-2014 1.392641 0.016537 1.2017260323347654 21-mar-2014 1.376104 0.016829 1.23808647992496 20-mar-2014 1.359275 0.00815 0.603201036173559 19-mar-2014 1.351125 0.024888 1.8765876687198442 18-mar-2014 1.326237 -0.001251 -0.09423814000578536 14-mar-2014 1.327488 -0.021272 -1.5771523473412616 13-mar-2014 1.34876 -0.017285 -1.265331669161704 12-mar-2014 1.366045 -0.004773 -0.34818626542692027 11-mar-2014 1.370818 -0.009926 -0.7188877880331184 10-mar-2014 1.380744 -0.008744 -0.6292965466416407 07-mar-2014 1.389488 0.017485 1.2744141230011887 06-mar-2014 1.372003 0.006175 0.4521067074331468 05-mar-2014 1.365828 0.027755 2.0742515542873967 04-mar-2014 1.338073 -0.0143 -1.0574005840104763 03-mar-2014 1.352373 0.003777 0.2800690495893507 28-feb-2014 1.348596 -0.007915 -0.5834821833365155 27-feb-2014 1.356511 -0.011936 -0.8722296150307611 26-feb-2014 1.368447 -0.015193 -1.0980457344395942 25-feb-2014 1.38364 0.00019 0.013733781488308216 24-feb-2014 1.38345 0.00545 0.3955007256894049 21-feb-2014 1.378 -0.004399 -0.31821492926427175 20-feb-2014 1.382399 -0.020078 -1.431609930145022 19-feb-2014 1.402477 -0.005671 -0.40272755420594997 18-feb-2014 1.408148 0.002062 0.1466482135516604 17-feb-2014 1.406086 0.02024 1.4604797358436652 14-feb-2014 1.385846 -0.010867 -0.7780410148684805 13-feb-2014 1.396713 0.003602 0.2585580043514121 12-feb-2014 1.393111 0.022029 1.6066872732630142 11-feb-2014 1.371082 -0.009203 -0.6667463603531155 10-feb-2014 1.380285 0.004935 0.35881775548042316 07-feb-2014 1.37535 0.008016 0.5862503236224653 06-feb-2014 1.367334 -0.001364 -0.09965675408307749 05-feb-2014 1.368698 -0.028631 -2.048980590827214 04-feb-2014 1.397329 0.000269 0.01925472062760368 31-ene-2014 1.39706 0.007099 0.5107337544003033 30-ene-2014 1.389961 -0.004615 -0.3309249549683918 29-ene-2014 1.394576 -0.002916 -0.2086595128988216 28-ene-2014 1.397492 -0.00418 -0.29821527432951506 27-ene-2014 1.401672 -0.018908 -1.3310056455813823 24-ene-2014 1.42058 -0.012035 -0.8400721757066623 23-ene-2014 1.432615 0.004972 0.34826633829325676 22-ene-2014 1.427643 0.003332 0.2339376723201604 21-ene-2014 1.424311 -0.003416 -0.23926142742975373 20-ene-2014 1.427727 -0.000034 -0.0023813509403884823 17-ene-2014 1.427761 -0.003714 -0.25945266246354287 16-ene-2014 1.431475 -0.000517 -0.03610355365113772 15-ene-2014 1.431992 0.008526 0.5989605652681553 14-ene-2014 1.423466 -0.008342 -0.582620016091543 13-ene-2014 1.431808 0.031822 2.2730227302273023 10-ene-2014 1.399986 -0.011791 -0.8351885602329546 09-ene-2014 1.411777 -0.003168 -0.2238956284519893 08-ene-2014 1.414945 0.013393 0.9555835245499275 07-ene-2014 1.401552 -0.022192 -1.5587071833138542 06-ene-2014 1.423744 -0.009947 -0.6938036159814074 03-ene-2014 1.433691 -0.010929 -0.7565311292935166 02-ene-2014 1.44462 -0.002914 -0.20130787946949777 31-dic-2013 1.447534 0.012392 0.863468562692751 30-dic-2013 1.435142 0.009649 0.6768886273029752 27-dic-2013 1.425493 -0.005426 -0.37919686579044654 26-dic-2013 1.430919 0.006828 0.4794637421344563 24-dic-2013 1.424091 0.010206 0.7218408852205095 23-dic-2013 1.413885 -0.001937 -0.1368109833015732 20-dic-2013 1.415822 0.003729 0.264076091305601 19-dic-2013 1.412093 0.002901 0.20586265036985735 18-dic-2013 1.409192 -0.014754 -1.036134797246525 17-dic-2013 1.423946 0.000898 0.06310398524856506 16-dic-2013 1.423048 -0.01093 -0.7622153199003053 13-dic-2013 1.433978 -0.001937 -0.1348965642116699 11-dic-2013 1.435915 -0.003871 -0.268859399938602 10-dic-2013 1.439786 0.008844 0.6180544005277643 09-dic-2013 1.430942 0.002859 0.20019844784931967 06-dic-2013 1.428083 0.016212 1.1482635453239 05-dic-2013 1.411871 -0.001476 -0.1044329524172054 04-dic-2013 1.413347 -0.000503 -0.03557661703858259 03-dic-2013 1.41385 -0.008238 -0.57928904540366 02-dic-2013 1.422088 0.020416 1.4565461819883683 29-nov-2013 1.401672 0.008059 0.5782810579407626 28-nov-2013 1.393613 0.021576 1.5725523437050166 27-nov-2013 1.372037 0.001569 0.11448643820942919 26-nov-2013 1.370468 -0.014855 -1.072313099544294 25-nov-2013 1.385323 0.012949 0.9435474586373686 22-nov-2013 1.372374 0.000551 0.040165531559100555 21-nov-2013 1.371823 -0.015975 -1.1511041232225439 20-nov-2013 1.387798 0.000944 0.0680677273887518 19-nov-2013 1.386854 0.011775 0.8563144372068805 15-nov-2013 1.375079 0.01568 1.153450899993306 14-nov-2013 1.359399 0.012038 0.893450233456364 13-nov-2013 1.347361 -0.007528 -0.555617471246722 12-nov-2013 1.354889 -0.011368 -0.8320542913961283 11-nov-2013 1.366257 -0.00519 -0.3784324148144259 08-nov-2013 1.371447 -0.003923 -0.28523233748009624 07-nov-2013 1.37537 0.004555 0.3322840791791744 06-nov-2013 1.370815 -0.020379 -1.464856806455462 05-nov-2013 1.391194 0.00079 0.0568180183601313 04-nov-2013 1.390404 0.003694 0.26638590620966174 01-nov-2013 1.38671 0.002004 0.14472386196058948 31-oct-2013 1.384706 -0.006098 -0.4384514280948286 30-oct-2013 1.390804 0.001587 0.114237012648132 29-oct-2013 1.389217 0.019481 1.4222448705443969 28-oct-2013 1.369736 0.01484 1.095287018339415 25-oct-2013 1.354896 -0.009505 -0.696642702548591 24-oct-2013 1.364401 -0.013754 -0.9980009505462013 23-oct-2013 1.378155 0.01235 0.9042286417167897 22-oct-2013 1.365805 -0.002881 -0.21049386053484875 21-oct-2013 1.368686 -0.000554 -0.040460401390552424 18-oct-2013 1.36924 -0.012252 -0.886867242083197 17-oct-2013 1.381492 0.009122 0.6646895516515225 16-oct-2013 1.37237 -0.023919 -1.713040781671989 15-oct-2013 1.396289 -0.00554 -0.3951979877716897 14-oct-2013 1.401829 0.012641 0.9099560318689767 11-oct-2013 1.389188 0.021922 1.6033456547592055 10-oct-2013 1.367266 -0.012927 -0.936608141035348 09-oct-2013 1.380193 -0.008959 -0.6449258252516643 08-oct-2013 1.389152 -0.004343 -0.31166240280732976 07-oct-2013 1.393495 0.001379 0.0990578371342618 04-oct-2013 1.392116 -0.010799 -0.7697544042226364 03-oct-2013 1.402915 0.000436 0.03108780951443836 02-oct-2013 1.402479 0.031014 2.261377432161958 01-oct-2013 1.371465 -0.015835 -1.141425791105024 30-sept-2013 1.3873 -0.004224 -0.30355207671588846 27-sept-2013 1.391524 0.002507 0.18048735184666567 26-sept-2013 1.389017 0.009239 0.669600471959982 25-sept-2013 1.379778 -0.002209 -0.15984231400150653 24-sept-2013 1.381987 0.002588 0.18761794085685143 23-sept-2013 1.379399 -0.014067 -1.0094971818472787 20-sept-2013 1.393466 0.000812 0.05830593959447214 19-sept-2013 1.392654 0.027147 1.9880527891837976 18-sept-2013 1.365507 -0.007407 -0.5395093938877453 17-sept-2013 1.372914 0.005141 0.37586646322160183 13-sept-2013 1.367773 -0.022398 -1.611168697951547 12-sept-2013 1.390171 -0.006312 -0.4519926128710482 11-sept-2013 1.396483 0.011079 0.7996945295379543 10-sept-2013 1.385404 0.029582 2.1818498298449205 09-sept-2013 1.355822 0.003214 0.23761503702476994 06-sept-2013 1.352608 -0.010706 -0.785292309768696 05-sept-2013 1.363314 0.009251 0.6832030710535625 04-sept-2013 1.354063 -0.005481 -0.4031498796655349 03-sept-2013 1.359544 0.011178 0.8290034011536926 02-sept-2013 1.348366 0.006414 0.4779604635635254 30-ago-2013 1.341952 0.008009 0.6004004668865162 29-ago-2013 1.333943 -0.014466 -1.0728198936672775 28-ago-2013 1.348409 -0.017743 -1.298757385708179 27-ago-2013 1.366152 -0.018361 -1.3261702851471961 26-ago-2013 1.384513 -0.001701 -0.12270832642001885 23-ago-2013 1.386214 -0.009591 -0.6871303656313024 22-ago-2013 1.395805 0.00405 0.2909994934453262 21-ago-2013 1.391755 0.005675 0.4094280272422948 20-ago-2013 1.38608 -0.012058 -0.8624327498430054 19-ago-2013 1.398138 -0.00252 -0.17991543974332064 16-ago-2013 1.400658 -0.016832 -1.1874510578557873 15-ago-2013 1.41749 0.001642 0.11597290104587499 14-ago-2013 1.415848 -0.00638 -0.44859192759529415 13-ago-2013 1.422228 -0.007715 -0.5395319953312825 12-ago-2013 1.429943 0.00251 0.17584012699720408 09-ago-2013 1.427433 0.009209 0.6493332506007513 08-ago-2013 1.418224 0.009551 0.6780139890521079 07-ago-2013 1.408673 0.008437 0.6025412858975201 06-ago-2013 1.400236 -0.007977 -0.5664626018933215 05-ago-2013 1.408213 0.011622 0.8321691891183604 02-ago-2013 1.396591 0.029091 2.1273126142595977 01-ago-2013 1.3675 0.010241 0.7545354276523494 31-jul-2013 1.357259 0.007039 0.5213224511561079 30-jul-2013 1.35022 -0.003633 -0.26834523393603293 29-jul-2013 1.353853 -0.001267 -0.09349725485565855 26-jul-2013 1.35512 0.015124 1.1286600855524942 25-jul-2013 1.339996 0.016634 1.2569501013328175 24-jul-2013 1.323362 0.019801 1.518992973861599 23-jul-2013 1.303561 -0.002785 -0.2131900736864506 22-jul-2013 1.306346 -0.012924 -0.9796326756463802 19-jul-2013 1.31927 0.006491 0.4944472755886558 18-jul-2013 1.312779 -0.002335 -0.1775511476571613 17-jul-2013 1.315114 -0.009139 -0.6901249232586221 16-jul-2013 1.324253 0.004994 0.3785458351999115 15-jul-2013 1.319259 0.002752 0.209038007393808 12-jul-2013 1.316507 0.007015 0.5357039218261738 11-jul-2013 1.309492 0.000163 0.012449124704333289 10-jul-2013 1.309329 -0.012545 -0.9490314508039344 09-jul-2013 1.321874 0.001067 0.08078394496697852 08-jul-2013 1.320807 -0.012412 -0.9309798315205529 05-jul-2013 1.333219 0.006568 0.4950812233209789 04-jul-2013 1.326651 0.003368 0.25451849679924854 03-jul-2013 1.323283 0.002179 0.1649378095895554 02-jul-2013 1.321104 0.013693 1.0473370653910667 01-jul-2013 1.307411 0.022158 1.724018539540464 28-jun-2013 1.285253 0.022712 1.7989118769212247 27-jun-2013 1.262541 0.02012 1.619418860434587 26-jun-2013 1.242421 0.002896 0.23363788548032513 25-jun-2013 1.239525 -0.012693 -1.013641394709228 24-jun-2013 1.252218 0.008889 0.7149354676035063 21-jun-2013 1.243329 -0.031717 -2.4875180973862903 20-jun-2013 1.275046 -0.011874 -0.9226680757156622 19-jun-2013 1.28692 0.000524 0.04073395750608677 18-jun-2013 1.286396 -0.004111 -0.3185569702450277 17-jun-2013 1.290507 -0.004582 -0.35379807874207875 14-jun-2013 1.295089 0.000933 0.07209331796166768 13-jun-2013 1.294156 -0.014458 -1.104833052374497 12-jun-2013 1.308614 -0.021321 -1.6031610567433747 11-jun-2013 1.329935 0.015928 1.2121701025945828 10-jun-2013 1.314007 -0.008739 -0.6606710585403396 07-jun-2013 1.322746 0.014316 1.0941357199085928 06-jun-2013 1.30843 -0.016459 -1.2422927505624999 05-jun-2013 1.324889 -0.003677 -0.27676457172620705 04-jun-2013 1.328566 -0.008008 -0.5991437810401818 03-jun-2013 1.336574 -0.000807 -0.06034181732804638 31-may-2013 1.337381 0.007422 0.5580623162067402 30-may-2013 1.329959 -0.005312 -0.39782186537414505 29-may-2013 1.335271 0.012762 0.964983981205421 28-may-2013 1.322509 -0.004796 -0.361333679900249 27-may-2013 1.327305 -0.004753 -0.3568162947859628 24-may-2013 1.332058 0.01129 0.8548056888113582 23-may-2013 1.320768 -0.009831 -0.7388401764919409 22-may-2013 1.330599 -0.022082 -1.6324617555802143 21-may-2013 1.352681 -0.024592 -1.7855574021998544 20-may-2013 1.377273 -0.003626 -0.26258256396738644 17-may-2013 1.380899 -0.003767 -0.2720511661295937 16-may-2013 1.384666 -0.004585 -0.33003395354763104 15-may-2013 1.389251 0.011402 0.8275217385939969 14-may-2013 1.377849 -0.001983 -0.14371314768754456 13-may-2013 1.379832 0.005938 0.4322021931822979 10-may-2013 1.373894 -0.003385 -0.2457744581889363 09-may-2013 1.377279 0.004689 0.3416169431512688 08-may-2013 1.37259 0.00012 0.008743360510612254 07-may-2013 1.37247 0.001724 0.1257709305735709 06-may-2013 1.370746 0.006254 0.4583390741755906 03-may-2013 1.364492 0.002218 0.1628159973691049 02-may-2013 1.362274 -0.000402 -0.029500776413468793 30-abr-2013 1.362676 -0.001561 -0.11442293384507238 29-abr-2013 1.364237 -0.026668 -1.9173128286978622 26-abr-2013 1.390905 0.022198 1.6218226399075917 25-abr-2013 1.368707 -0.02096 -1.5082750040117525 24-abr-2013 1.389667 0.004548 0.3283472394790628 23-abr-2013 1.385119 -0.011637 -0.8331448012394433 22-abr-2013 1.396756 0.009902 0.7139900811476911 19-abr-2013 1.386854 -- -- Acciones Mexico Mediana Capitalizacion Fecha de lanzamiento 19-abr-2013 A fin de mes Rendimiento mensual 30-abr-2013 -- 31-may-2013 -1.856274 30-jun-2013 -3.897767 31-jul-2013 5.602477 31-ago-2013 -1.127788 30-sept-2013 3.379256 31-oct-2013 -0.186982 30-nov-2013 1.225242 31-dic-2013 3.27195 31-ene-2014 -3.486896 28-feb-2014 -3.468999 31-mar-2014 3.921931 30-abr-2014 -0.227045 31-may-2014 3.522837 30-jun-2014 5.344423 31-jul-2014 2.985319 31-ago-2014 2.742075 30-sept-2014 -2.656869 31-oct-2014 0.375259 30-nov-2014 -1.877972 31-dic-2014 -4.164237 31-ene-2015 -3.105059 28-feb-2015 -1.204539 31-mar-2015 -3.248002 30-abr-2015 3.013506 31-may-2015 -3.089653 30-jun-2015 -0.590037 31-jul-2015 4.952325 31-ago-2015 -2.298419 30-sept-2015 1.163756 31-oct-2015 3.792729 30-nov-2015 3.444685 31-dic-2015 -2.731242 31-ene-2016 -1.990319 29-feb-2016 5.556846 31-mar-2016 5.484186 30-abr-2016 1.289989 31-may-2016 -0.606384 30-jun-2016 -0.197607 31-jul-2016 3.289916 31-ago-2016 -0.86294 30-sept-2016 -1.304471 31-oct-2016 1.003174 30-nov-2016 -9.284708 31-dic-2016 0.334711 31-ene-2017 -2.184154 28-feb-2017 -1.337933 31-mar-2017 9.306163 30-abr-2017 3.027113 31-may-2017 0.62821 30-jun-2017 3.127823 31-jul-2017 0.305625 31-ago-2017 -2.127387 30-sept-2017 -0.963315 31-oct-2017 -3.919178 30-nov-2017 -0.756573 31-dic-2017 2.226863 31-ene-2018 1.324132 28-feb-2018 -2.771253 31-mar-2018 0.318054 30-abr-2018 2.662004 31-may-2018 -4.787985 30-jun-2018 4.114166 31-jul-2018 5.74796 31-ago-2018 2.716887 30-sept-2018 0.120373 31-oct-2018 -13.418001 30-nov-2018 -5.247552 31-dic-2018 3.106209 31-ene-2019 3.940483 28-feb-2019 0.108738 31-mar-2019 -4.006609 30-abr-2019 1.203834 31-may-2019 -0.354247 30-jun-2019 0.709544 31-jul-2019 -5.968352 31-ago-2019 -0.759202 30-sept-2019 4.193174 31-oct-2019 3.201242 30-nov-2019 -0.55246