Acciones Mexico Mediana Capitalizacion
El objetivo de BLKMED será invertir principalmente en valores o instrumentos de renta variable de empresas mexicanas, manteniendo al menos el 50% en emisoras de empresas que integran la muestra del Índice de Precios y Cotizaciones de Mediana Capitalización. Dicha inversión podrá realizarse de manera directa (acciones y certificados de participación ordinarios sobre acciones “CPOs”) y a través de Exchange Traded Funds y certificados bursátiles fiduciarios indizados (conjuntamente, en adelante, “ETFs). De manera complementaria, el Fondo podrá invertir en valores o instrumentos de renta variable de empresas mexicanas listadas en el Sistema Internacional de Cotizaciones (SIC), obligaciones subordinadas convertibles en acciones de emisoras no financieras, certificados bursátiles fiduciarios, así como en valores o instrumentos de deuda y depósitos a la vista. El horizonte de inversión sugerido para que los inversionistas mantengan su inversión en el Fondo es de largo plazo, es decir, mayor a 3 años. Existe un nivel de riesgo alto de que el fondo no cuente con los valores necesarios para recomprar las solicitudes de venta de los inversionistas.
Valor del fondo
MXN 450.8 M
Fecha de lanzamiento de la serie
19-abr-2013
Fecha de constitución del Fondo
13-may-2011
Índice de referencia
S&P/BMV IPC MidCap
ISIN
MX52BL0L0079
Uso de las ganancias
Uso de las ganancias
CUSIP
SBJDQSQ92
Abierto a nuevos inversionistas
Si
Número de valores subyacentes
33
29-feb-2024
Acciones Mexico Mediana Capitalizacion
Fecha de lanzamiento
19-abr-2013
Número de valores subyacentes al
-
Total Net Assets
MXN 0.00
Número de valores subyacentes
33.00
Acciones en circulación
-
Nombre
Peso (%)
CEMEX CPO
23.1481
GRUPO AEROPORTUARIO DEL SURESTE B
10.5552
GRUPO AEROPORTUARIO DEL PACIFICO
9.1129
GRUMA
7.0306
KIMBERLY-CLARK DE MEXICO CLASS A
4.8086
BANCO DEL BAJIO INSTITUCION DE BAN
4.5577
BECLE SA DE CV
3.8463
EL PUERTO DE LIVERPOOL C1
3.4808
MEGACABLE HOLDINGS CPO
3.2242
GRUPO AEROPORTUARIO DEL CENTRO NOR
3.0888
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
27-mar-2024
0
--
--
26-mar-2024
0
--
--
25-mar-2024
0
--
--
22-mar-2024
0
--
--
21-mar-2024
0
--
--
20-mar-2024
0
--
--
19-mar-2024
0
--
--
15-mar-2024
0
--
--
14-mar-2024
0
--
--
13-mar-2024
0
--
--
12-mar-2024
0
--
--
11-mar-2024
0
--
--
08-mar-2024
0
--
--
07-mar-2024
0
--
--
06-mar-2024
0
--
--
05-mar-2024
0
--
--
04-mar-2024
0
--
--
01-mar-2024
0
--
--
29-feb-2024
0
--
--
28-feb-2024
0
--
--
27-feb-2024
0
--
--
26-feb-2024
0
--
--
23-feb-2024
0
--
--
22-feb-2024
0
--
--
21-feb-2024
0
--
--
20-feb-2024
0
--
--
19-feb-2024
0
--
--
16-feb-2024
0
--
--
15-feb-2024
0
--
--
14-feb-2024
0
--
--
13-feb-2024
0
--
--
12-feb-2024
0
--
--
09-feb-2024
0
--
--
08-feb-2024
0
--
--
07-feb-2024
0
--
--
06-feb-2024
0
--
--
02-feb-2024
0
--
--
01-feb-2024
0
--
--
31-ene-2024
0
--
--
30-ene-2024
0
--
--
29-ene-2024
0
--
--
26-ene-2024
0
--
--
25-ene-2024
0
--
--
24-ene-2024
0
--
--
23-ene-2024
0
--
--
22-ene-2024
0
--
--
19-ene-2024
0
--
--
18-ene-2024
0
--
--
17-ene-2024
0
--
--
16-ene-2024
0
--
--
15-ene-2024
0
--
--
12-ene-2024
0
--
--
11-ene-2024
0
--
--
10-ene-2024
0
--
--
09-ene-2024
0
--
--
08-ene-2024
0
--
--
05-ene-2024
0
--
--
04-ene-2024
0
--
--
03-ene-2024
0
--
--
02-ene-2024
0
--
--
29-dic-2023
0
--
--
28-dic-2023
0
--
--
27-dic-2023
0
--
--
26-dic-2023
0
--
--
22-dic-2023
0
--
--
21-dic-2023
0
--
--
20-dic-2023
0
--
--
19-dic-2023
0
--
--
18-dic-2023
0
--
--
15-dic-2023
0
--
--
14-dic-2023
0
--
--
13-dic-2023
0
--
--
11-dic-2023
0
--
--
08-dic-2023
0
--
--
07-dic-2023
0
--
--
06-dic-2023
0
--
--
05-dic-2023
0
--
--
04-dic-2023
0
--
--
01-dic-2023
0
--
--
30-nov-2023
0
--
--
29-nov-2023
0
--
--
28-nov-2023
0
--
--
27-nov-2023
0
--
--
24-nov-2023
0
--
--
23-nov-2023
0
--
--
22-nov-2023
0
--
--
21-nov-2023
0
--
--
17-nov-2023
0
--
--
16-nov-2023
0
--
--
15-nov-2023
0
--
--
14-nov-2023
0
--
--
13-nov-2023
0
--
--
10-nov-2023
0
--
--
09-nov-2023
0
--
--
08-nov-2023
0
--
--
07-nov-2023
0
--
--
06-nov-2023
0
--
--
03-nov-2023
0
--
--
01-nov-2023
0
--
--
31-oct-2023
0
--
--
30-oct-2023
0
--
--
27-oct-2023
0
--
--
26-oct-2023
0
--
--
25-oct-2023
0
--
--
24-oct-2023
0
--
--
23-oct-2023
0
--
--
20-oct-2023
0
--
--
19-oct-2023
0
--
--
18-oct-2023
0
--
--
17-oct-2023
0
--
--
16-oct-2023
0
--
--
13-oct-2023
0
--
--
12-oct-2023
0
--
--
11-oct-2023
0
--
--
10-oct-2023
0
--
--
09-oct-2023
0
--
--
06-oct-2023
0
--
--
05-oct-2023
0
--
--
04-oct-2023
0
--
--
03-oct-2023
0
--
--
02-oct-2023
0
--
--
29-sept-2023
0
--
--
28-sept-2023
0
--
--
27-sept-2023
0
--
--
26-sept-2023
0
--
--
25-sept-2023
0
--
--
22-sept-2023
0
--
--
21-sept-2023
0
--
--
20-sept-2023
0
--
--
19-sept-2023
0
--
--
18-sept-2023
0
--
--
15-sept-2023
0
--
--
14-sept-2023
0
--
--
13-sept-2023
0
--
--
12-sept-2023
0
--
--
11-sept-2023
0
--
--
08-sept-2023
0
--
--
07-sept-2023
0
--
--
06-sept-2023
0
--
--
05-sept-2023
0
--
--
04-sept-2023
0
--
--
01-sept-2023
0
--
--
31-ago-2023
0
--
--
30-ago-2023
0
--
--
29-ago-2023
0
--
--
28-ago-2023
0
--
--
25-ago-2023
0
--
--
24-ago-2023
0
--
--
23-ago-2023
0
--
--
22-ago-2023
0
--
--
21-ago-2023
0
--
--
18-ago-2023
0
--
--
17-ago-2023
0
--
--
16-ago-2023
0
--
--
15-ago-2023
0
--
--
14-ago-2023
0
--
--
11-ago-2023
0
--
--
10-ago-2023
0
--
--
09-ago-2023
0
--
--
08-ago-2023
0
--
--
07-ago-2023
0
--
--
04-ago-2023
0
--
--
03-ago-2023
0
--
--
02-ago-2023
0
--
--
01-ago-2023
0
--
--
31-jul-2023
0
--
--
28-jul-2023
0
--
--
27-jul-2023
0
--
--
26-jul-2023
0
--
--
25-jul-2023
0
--
--
24-jul-2023
0
--
--
21-jul-2023
0
--
--
20-jul-2023
0
--
--
19-jul-2023
0
--
--
18-jul-2023
0
--
--
17-jul-2023
0
--
--
14-jul-2023
0
--
--
13-jul-2023
0
--
--
12-jul-2023
0
--
--
11-jul-2023
0
--
--
10-jul-2023
0
--
--
07-jul-2023
0
--
--
06-jul-2023
0
--
--
05-jul-2023
0
--
--
04-jul-2023
0
--
--
03-jul-2023
0
--
--
30-jun-2023
0
--
--
29-jun-2023
0
--
--
28-jun-2023
0
--
--
27-jun-2023
0
--
--
26-jun-2023
0
--
--
23-jun-2023
0
--
--
22-jun-2023
0
--
--
21-jun-2023
0
--
--
20-jun-2023
0
--
--
19-jun-2023
0
--
--
16-jun-2023
0
--
--
15-jun-2023
0
--
--
14-jun-2023
0
--
--
13-jun-2023
0
--
--
12-jun-2023
0
--
--
09-jun-2023
0
--
--
08-jun-2023
0
--
--
07-jun-2023
0
--
--
06-jun-2023
0
--
--
05-jun-2023
0
--
--
02-jun-2023
0
--
--
01-jun-2023
0
--
--
31-may-2023
0
--
--
30-may-2023
0
--
--
29-may-2023
0
--
--
26-may-2023
0
--
--
25-may-2023
0
--
--
24-may-2023
0
--
--
23-may-2023
0
--
--
22-may-2023
0
--
--
19-may-2023
0
--
--
18-may-2023
0
--
--
17-may-2023
0
--
--
16-may-2023
0
--
--
15-may-2023
0
--
--
12-may-2023
0
--
--
11-may-2023
0
--
--
10-may-2023
0
--
--
09-may-2023
0
--
--
08-may-2023
0
--
--
05-may-2023
0
--
--
04-may-2023
0
--
--
03-may-2023
0
--
--
02-may-2023
0
--
--
28-abr-2023
0
--
--
27-abr-2023
0
--
--
26-abr-2023
0
--
--
25-abr-2023
0
--
--
24-abr-2023
0
--
--
21-abr-2023
0
--
--
20-abr-2023
0
--
--
19-abr-2023
0
--
--
18-abr-2023
0
--
--
17-abr-2023
0
--
--
14-abr-2023
0
--
--
13-abr-2023
0
--
--
12-abr-2023
0
--
--
11-abr-2023
0
--
--
10-abr-2023
0
--
--
05-abr-2023
0
--
--
04-abr-2023
0
--
--
03-abr-2023
0
--
--
31-mar-2023
0
--
--
30-mar-2023
0
--
--
29-mar-2023
0
--
--
28-mar-2023
0
--
--
27-mar-2023
0
--
--
24-mar-2023
0
--
--
23-mar-2023
0
--
--
22-mar-2023
0
--
--
21-mar-2023
0
--
--
17-mar-2023
0
--
--
16-mar-2023
0
--
--
15-mar-2023
0
--
--
14-mar-2023
0
--
--
13-mar-2023
0
--
--
10-mar-2023
0
--
--
09-mar-2023
0
--
--
08-mar-2023
0
--
--
07-mar-2023
0
--
--
06-mar-2023
0
--
--
03-mar-2023
0
--
--
02-mar-2023
0
--
--
01-mar-2023
0
--
--
28-feb-2023
0
--
--
27-feb-2023
0
--
--
24-feb-2023
0
--
--
23-feb-2023
0
--
--
22-feb-2023
0
--
--
21-feb-2023
0
--
--
20-feb-2023
0
--
--
17-feb-2023
0
--
--
16-feb-2023
0
--
--
15-feb-2023
0
--
--
14-feb-2023
0
--
--
13-feb-2023
0
--
--
10-feb-2023
0
--
--
09-feb-2023
0
--
--
08-feb-2023
0
--
--
07-feb-2023
0
--
--
03-feb-2023
0
--
--
02-feb-2023
0
--
--
01-feb-2023
0
--
--
31-ene-2023
0
--
--
30-ene-2023
0
--
--
27-ene-2023
0
--
--
26-ene-2023
0
--
--
25-ene-2023
0
--
--
24-ene-2023
0
--
--
23-ene-2023
0
--
--
20-ene-2023
0
--
--
19-ene-2023
0
--
--
18-ene-2023
0
--
--
17-ene-2023
0
--
--
16-ene-2023
0
--
--
13-ene-2023
0
--
--
12-ene-2023
0
--
--
11-ene-2023
0
--
--
10-ene-2023
0
--
--
09-ene-2023
0
--
--
06-ene-2023
0
--
--
05-ene-2023
0
--
--
04-ene-2023
0
--
--
03-ene-2023
0
--
--
02-ene-2023
0
--
--
30-dic-2022
0
--
--
29-dic-2022
0
--
--
28-dic-2022
0
--
--
27-dic-2022
0
--
--
26-dic-2022
0
--
--
23-dic-2022
0
--
--
22-dic-2022
0
--
--
21-dic-2022
0
--
--
20-dic-2022
0
--
--
19-dic-2022
0
--
--
16-dic-2022
0
--
--
15-dic-2022
0
--
--
14-dic-2022
0
--
--
13-dic-2022
0
--
--
09-dic-2022
0
--
--
08-dic-2022
0
--
--
07-dic-2022
0
--
--
06-dic-2022
0
--
--
05-dic-2022
0
--
--
02-dic-2022
0
--
--
01-dic-2022
0
--
--
30-nov-2022
0
--
--
29-nov-2022
0
--
--
28-nov-2022
0
--
--
25-nov-2022
0
--
--
24-nov-2022
0
--
--
23-nov-2022
0
--
--
22-nov-2022
0
--
--
18-nov-2022
0
--
--
17-nov-2022
0
--
--
16-nov-2022
0
--
--
15-nov-2022
0
--
--
14-nov-2022
0
--
--
11-nov-2022
0
--
--
10-nov-2022
0
--
--
09-nov-2022
0
--
--
08-nov-2022
0
--
--
07-nov-2022
0
--
--
04-nov-2022
0
--
--
03-nov-2022
0
--
--
01-nov-2022
0
--
--
31-oct-2022
0
--
--
28-oct-2022
0
--
--
27-oct-2022
0
--
--
26-oct-2022
0
--
--
25-oct-2022
0
--
--
24-oct-2022
0
--
--
21-oct-2022
0
--
--
20-oct-2022
0
--
--
19-oct-2022
0
--
--
18-oct-2022
0
--
--
17-oct-2022
0
--
--
14-oct-2022
0
--
--
13-oct-2022
0
--
--
12-oct-2022
0
--
--
11-oct-2022
0
--
--
10-oct-2022
0
--
--
07-oct-2022
0
--
--
06-oct-2022
0
--
--
05-oct-2022
0
--
--
04-oct-2022
0
--
--
03-oct-2022
0
--
--
30-sept-2022
0
--
--
29-sept-2022
0
--
--
28-sept-2022
0
--
--
27-sept-2022
0
--
--
26-sept-2022
0
--
--
23-sept-2022
0
--
--
22-sept-2022
0
--
--
21-sept-2022
0
--
--
20-sept-2022
0
--
--
19-sept-2022
0
--
--
15-sept-2022
0
--
--
14-sept-2022
0
--
--
13-sept-2022
0
--
--
12-sept-2022
0
--
--
09-sept-2022
0
--
--
08-sept-2022
0
--
--
07-sept-2022
0
--
--
06-sept-2022
0
--
--
05-sept-2022
0
--
--
02-sept-2022
0
--
--
01-sept-2022
0
--
--
31-ago-2022
0
--
--
30-ago-2022
0
--
--
29-ago-2022
0
--
--
26-ago-2022
0
--
--
25-ago-2022
0
--
--
24-ago-2022
0
--
--
23-ago-2022
0
--
--
22-ago-2022
0
--
--
19-ago-2022
0
--
--
18-ago-2022
0
--
--
17-ago-2022
0
--
--
16-ago-2022
0
--
--
15-ago-2022
0
--
--
12-ago-2022
0
--
--
11-ago-2022
0
--
--
10-ago-2022
0
--
--
09-ago-2022
0
--
--
08-ago-2022
0
--
--
05-ago-2022
0
--
--
04-ago-2022
0
--
--
03-ago-2022
0
--
--
02-ago-2022
0
--
--
01-ago-2022
0
--
--
29-jul-2022
0
--
--
28-jul-2022
0
--
--
27-jul-2022
0
--
--
26-jul-2022
0
--
--
25-jul-2022
0
--
--
22-jul-2022
0
--
--
21-jul-2022
0
--
--
20-jul-2022
0
--
--
19-jul-2022
0
--
--
18-jul-2022
0
--
--
15-jul-2022
0
--
--
14-jul-2022
0
--
--
13-jul-2022
0
--
--
12-jul-2022
0
--
--
11-jul-2022
0
--
--
08-jul-2022
0
--
--
07-jul-2022
0
--
--
06-jul-2022
0
--
--
05-jul-2022
0
--
--
04-jul-2022
0
--
--
01-jul-2022
0
--
--
30-jun-2022
0
--
--
29-jun-2022
0
--
--
28-jun-2022
0
--
--
27-jun-2022
0
--
--
24-jun-2022
0
--
--
23-jun-2022
0
--
--
22-jun-2022
0
--
--
21-jun-2022
0
--
--
20-jun-2022
0
--
--
17-jun-2022
0
--
--
16-jun-2022
0
--
--
15-jun-2022
0
--
--
14-jun-2022
0
--
--
13-jun-2022
0
--
--
10-jun-2022
0
--
--
09-jun-2022
0
--
--
08-jun-2022
0
--
--
07-jun-2022
0
--
--
06-jun-2022
0
--
--
03-jun-2022
0
--
--
02-jun-2022
0
--
--
01-jun-2022
0
--
--
31-may-2022
0
--
--
30-may-2022
0
--
--
27-may-2022
0
--
--
26-may-2022
0
--
--
25-may-2022
0
--
--
24-may-2022
0
--
--
23-may-2022
0
--
--
20-may-2022
0
--
--
19-may-2022
0
--
--
18-may-2022
0
--
--
17-may-2022
0
--
--
16-may-2022
0
--
--
13-may-2022
0
--
--
12-may-2022
0
--
--
11-may-2022
0
--
--
10-may-2022
0
--
--
09-may-2022
0
--
--
06-may-2022
0
--
--
05-may-2022
0
--
--
04-may-2022
0
--
--
03-may-2022
0
--
--
02-may-2022
0
--
--
29-abr-2022
0
--
--
28-abr-2022
0
--
--
27-abr-2022
0
--
--
26-abr-2022
0
--
--
25-abr-2022
0
--
--
22-abr-2022
0
--
--
21-abr-2022
0
--
--
20-abr-2022
0
--
--
19-abr-2022
0
--
--
18-abr-2022
0
--
--
13-abr-2022
0
--
--
12-abr-2022
0
--
--
11-abr-2022
0
--
--
08-abr-2022
0
--
--
07-abr-2022
0
--
--
06-abr-2022
0
--
--
05-abr-2022
0
--
--
04-abr-2022
0
--
--
01-abr-2022
0
--
--
31-mar-2022
0
--
--
30-mar-2022
0
--
--
29-mar-2022
0
--
--
28-mar-2022
0
--
--
25-mar-2022
0
--
--
24-mar-2022
0
--
--
23-mar-2022
0
--
--
22-mar-2022
0
--
--
18-mar-2022
0
--
--
17-mar-2022
0
--
--
16-mar-2022
0
--
--
15-mar-2022
0
--
--
14-mar-2022
0
--
--
11-mar-2022
0
--
--
10-mar-2022
0
--
--
09-mar-2022
0
--
--
08-mar-2022
0
--
--
07-mar-2022
0
--
--
04-mar-2022
0
--
--
03-mar-2022
0
--
--
02-mar-2022
0
--
--
01-mar-2022
0
--
--
28-feb-2022
0
--
--
25-feb-2022
0
--
--
24-feb-2022
0
--
--
23-feb-2022
0
--
--
22-feb-2022
0
--
--
21-feb-2022
0
--
--
18-feb-2022
0
--
--
17-feb-2022
0
--
--
16-feb-2022
0
--
--
15-feb-2022
0
--
--
14-feb-2022
0
--
--
11-feb-2022
0
--
--
10-feb-2022
0
--
--
09-feb-2022
0
--
--
08-feb-2022
0
--
--
04-feb-2022
0
--
--
03-feb-2022
0
--
--
02-feb-2022
0
--
--
01-feb-2022
0
--
--
31-ene-2022
0
--
--
28-ene-2022
0
--
--
27-ene-2022
0
--
--
26-ene-2022
0
--
--
25-ene-2022
0
--
--
24-ene-2022
0
--
--
21-ene-2022
0
--
--
20-ene-2022
0
--
--
19-ene-2022
0
--
--
18-ene-2022
0
--
--
17-ene-2022
0
--
--
14-ene-2022
0
--
--
13-ene-2022
0
--
--
12-ene-2022
0
--
--
11-ene-2022
0
--
--
10-ene-2022
0
--
--
07-ene-2022
0
--
--
06-ene-2022
0
--
--
05-ene-2022
0
--
--
04-ene-2022
0
--
--
03-ene-2022
0
--
--
31-dic-2021
0
--
--
30-dic-2021
0
--
--
29-dic-2021
0
--
--
28-dic-2021
0
--
--
27-dic-2021
0
--
--
24-dic-2021
0
--
--
23-dic-2021
0
--
--
22-dic-2021
0
--
--
21-dic-2021
0
--
--
20-dic-2021
0
--
--
17-dic-2021
0
--
--
16-dic-2021
0
--
--
15-dic-2021
0
--
--
14-dic-2021
0
--
--
13-dic-2021
0
--
--
10-dic-2021
0
--
--
09-dic-2021
0
--
--
08-dic-2021
0
--
--
07-dic-2021
0
--
--
06-dic-2021
0
--
--
03-dic-2021
0
--
--
02-dic-2021
0
--
--
01-dic-2021
0
--
--
30-nov-2021
0
--
--
29-nov-2021
0
--
--
26-nov-2021
0
--
--
25-nov-2021
0
--
--
24-nov-2021
0
--
--
23-nov-2021
0
--
--
22-nov-2021
0
--
--
19-nov-2021
0
--
--
18-nov-2021
0
--
--
17-nov-2021
0
--
--
16-nov-2021
0
--
--
12-nov-2021
0
--
--
11-nov-2021
0
--
--
10-nov-2021
0
--
--
09-nov-2021
0
--
--
08-nov-2021
0
--
--
05-nov-2021
0
--
--
04-nov-2021
0
--
--
03-nov-2021
0
--
--
01-nov-2021
0
--
--
29-oct-2021
0
--
--
28-oct-2021
0
--
--
27-oct-2021
0
--
--
26-oct-2021
0
--
--
25-oct-2021
0
--
--
22-oct-2021
0
--
--
21-oct-2021
0
--
--
20-oct-2021
0
--
--
19-oct-2021
0
--
--
18-oct-2021
0
--
--
15-oct-2021
0
--
--
14-oct-2021
0
--
--
13-oct-2021
0
--
--
12-oct-2021
0
--
--
11-oct-2021
0
--
--
08-oct-2021
0
--
--
07-oct-2021
0
--
--
06-oct-2021
0
--
--
05-oct-2021
0
--
--
04-oct-2021
0
--
--
01-oct-2021
0
--
--
30-sept-2021
0
--
--
29-sept-2021
0
--
--
28-sept-2021
0
--
--
27-sept-2021
0
--
--
24-sept-2021
0
--
--
23-sept-2021
0
--
--
22-sept-2021
0
--
--
21-sept-2021
0
--
--
20-sept-2021
0
--
--
17-sept-2021
0
--
--
15-sept-2021
0
--
--
14-sept-2021
0
--
--
13-sept-2021
0
--
--
10-sept-2021
0
--
--
09-sept-2021
0
--
--
08-sept-2021
0
--
--
07-sept-2021
0
--
--
06-sept-2021
0
--
--
03-sept-2021
0
--
--
02-sept-2021
0
--
--
01-sept-2021
0
--
--
31-ago-2021
0
--
--
30-ago-2021
0
--
--
27-ago-2021
0
--
--
26-ago-2021
0
--
--
25-ago-2021
0
--
--
24-ago-2021
0
--
--
23-ago-2021
0
--
--
20-ago-2021
0
--
--
19-ago-2021
0
--
--
18-ago-2021
0
--
--
17-ago-2021
0
--
--
16-ago-2021
0
--
--
13-ago-2021
0
--
--
12-ago-2021
0
--
--
11-ago-2021
0
--
--
10-ago-2021
0
--
--
09-ago-2021
0
--
--
06-ago-2021
0
--
--
05-ago-2021
0
--
--
04-ago-2021
0
--
--
03-ago-2021
0
--
--
02-ago-2021
0
--
--
30-jul-2021
0
--
--
29-jul-2021
0
--
--
28-jul-2021
0
--
--
27-jul-2021
0
--
--
26-jul-2021
0
--
--
23-jul-2021
0
--
--
22-jul-2021
0
--
--
21-jul-2021
0
--
--
20-jul-2021
0
--
--
19-jul-2021
0
--
--
16-jul-2021
0
--
--
15-jul-2021
0
--
--
14-jul-2021
0
--
--
13-jul-2021
0
--
--
12-jul-2021
0
--
--
09-jul-2021
0
--
--
08-jul-2021
0
--
--
07-jul-2021
0
--
--
06-jul-2021
0
--
--
05-jul-2021
0
--
--
02-jul-2021
0
--
--
01-jul-2021
0
--
--
30-jun-2021
0
--
--
29-jun-2021
0
--
--
28-jun-2021
0
--
--
25-jun-2021
0
--
--
24-jun-2021
0
--
--
23-jun-2021
0
--
--
22-jun-2021
0
--
--
21-jun-2021
0
--
--
18-jun-2021
0
--
--
17-jun-2021
0
--
--
16-jun-2021
0
--
--
15-jun-2021
0
--
--
14-jun-2021
0
--
--
11-jun-2021
0
--
--
10-jun-2021
0
--
--
09-jun-2021
0
--
--
08-jun-2021
0
--
--
07-jun-2021
0
--
--
04-jun-2021
0
--
--
03-jun-2021
0
--
--
02-jun-2021
0
--
--
01-jun-2021
0
--
--
31-may-2021
0
--
--
28-may-2021
0
--
--
27-may-2021
0
--
--
26-may-2021
0
--
--
25-may-2021
0
--
--
24-may-2021
0
--
--
21-may-2021
0
--
--
20-may-2021
0
--
--
19-may-2021
0
--
--
18-may-2021
0
--
--
17-may-2021
0
--
--
14-may-2021
0
--
--
13-may-2021
0
--
--
12-may-2021
0
--
--
11-may-2021
0
--
--
10-may-2021
0
--
--
07-may-2021
0
--
--
06-may-2021
0
--
--
05-may-2021
0
--
--
04-may-2021
0
--
--
03-may-2021
0
--
--
30-abr-2021
0
--
--
29-abr-2021
0
--
--
28-abr-2021
0
--
--
27-abr-2021
0
--
--
26-abr-2021
0
--
--
23-abr-2021
0
--
--
22-abr-2021
0
--
--
21-abr-2021
0
--
--
20-abr-2021
0
--
--
19-abr-2021
0
--
--
16-abr-2021
0
--
--
15-abr-2021
0
--
--
14-abr-2021
0
--
--
13-abr-2021
0
--
--
12-abr-2021
0
--
--
09-abr-2021
0
--
--
08-abr-2021
0
--
--
07-abr-2021
0
--
--
06-abr-2021
0
--
--
05-abr-2021
0
--
--
31-mar-2021
0
--
--
30-mar-2021
0
--
--
29-mar-2021
0
--
--
26-mar-2021
0
--
--
25-mar-2021
0
--
--
24-mar-2021
0
--
--
23-mar-2021
0
--
--
22-mar-2021
0
--
--
19-mar-2021
0
--
--
18-mar-2021
0
--
--
17-mar-2021
0
--
--
16-mar-2021
0
--
--
12-mar-2021
0
--
--
11-mar-2021
0
--
--
10-mar-2021
0
--
--
09-mar-2021
0
--
--
08-mar-2021
0
--
--
05-mar-2021
0
--
--
04-mar-2021
0
--
--
03-mar-2021
0
--
--
02-mar-2021
0
--
--
01-mar-2021
0
--
--
26-feb-2021
0
--
--
25-feb-2021
0
--
--
24-feb-2021
0
--
--
23-feb-2021
0
--
--
22-feb-2021
0
--
--
19-feb-2021
0
--
--
18-feb-2021
0
--
--
17-feb-2021
0
--
--
16-feb-2021
0
--
--
15-feb-2021
0
--
--
12-feb-2021
0
--
--
11-feb-2021
0
--
--
10-feb-2021
0
--
--
09-feb-2021
0
--
--
08-feb-2021
0
--
--
05-feb-2021
0
--
--
04-feb-2021
0
--
--
03-feb-2021
0
--
--
02-feb-2021
0
--
--
29-ene-2021
0
--
--
28-ene-2021
0
--
--
27-ene-2021
0
--
--
26-ene-2021
0
--
--
25-ene-2021
0
--
--
22-ene-2021
0
--
--
21-ene-2021
0
--
--
20-ene-2021
0
--
--
19-ene-2021
0
--
--
18-ene-2021
0
--
--
15-ene-2021
0
--
--
14-ene-2021
0
--
--
13-ene-2021
0
--
--
12-ene-2021
0
--
--
11-ene-2021
0
--
--
08-ene-2021
0
--
--
07-ene-2021
0
--
--
06-ene-2021
0
--
--
05-ene-2021
0
--
--
04-ene-2021
0
--
--
31-dic-2020
0
--
--
30-dic-2020
0
--
--
29-dic-2020
0
--
--
28-dic-2020
0
--
--
24-dic-2020
0
--
--
23-dic-2020
0
--
--
22-dic-2020
0
--
--
21-dic-2020
0
--
--
18-dic-2020
0
--
--
17-dic-2020
0
--
--
16-dic-2020
0
--
--
15-dic-2020
0
--
--
14-dic-2020
0
--
--
11-dic-2020
0
--
--
10-dic-2020
0
--
--
09-dic-2020
0
--
--
08-dic-2020
0
--
--
07-dic-2020
0
--
--
04-dic-2020
0
--
--
03-dic-2020
0
--
--
02-dic-2020
0
--
--
01-dic-2020
0
--
--
30-nov-2020
0
--
--
27-nov-2020
0
--
--
26-nov-2020
0
--
--
25-nov-2020
0
--
--
24-nov-2020
0
--
--
23-nov-2020
0
--
--
20-nov-2020
0
--
--
19-nov-2020
0
--
--
18-nov-2020
0
--
--
17-nov-2020
0
--
--
13-nov-2020
0
--
--
12-nov-2020
0
--
--
11-nov-2020
0
--
--
10-nov-2020
0
--
--
09-nov-2020
0
--
--
06-nov-2020
0
--
--
05-nov-2020
0
--
--
04-nov-2020
0
--
--
03-nov-2020
0
--
--
30-oct-2020
0
--
--
29-oct-2020
0
--
--
28-oct-2020
0
--
--
27-oct-2020
0
--
--
26-oct-2020
0
--
--
23-oct-2020
0
--
--
22-oct-2020
0
--
--
21-oct-2020
0
--
--
20-oct-2020
0
--
--
19-oct-2020
0
--
--
16-oct-2020
0
--
--
15-oct-2020
0
--
--
14-oct-2020
0
--
--
13-oct-2020
0
--
--
12-oct-2020
0
--
--
09-oct-2020
0
--
--
08-oct-2020
0
--
--
07-oct-2020
0
--
--
06-oct-2020
0
--
--
05-oct-2020
0
--
--
02-oct-2020
0
--
--
01-oct-2020
0
--
--
30-sept-2020
0
--
--
29-sept-2020
0
--
--
28-sept-2020
0
--
--
25-sept-2020
0
--
--
24-sept-2020
0
--
--
23-sept-2020
0
--
--
22-sept-2020
0
--
--
21-sept-2020
0
--
--
18-sept-2020
0
--
--
17-sept-2020
0
--
--
15-sept-2020
0
--
--
14-sept-2020
0
--
--
11-sept-2020
0
--
--
10-sept-2020
0
--
--
09-sept-2020
0
--
--
08-sept-2020
0
--
--
07-sept-2020
0
--
--
04-sept-2020
0
--
--
03-sept-2020
0
--
--
02-sept-2020
0
--
--
01-sept-2020
0
--
--
31-ago-2020
0
--
--
28-ago-2020
0
--
--
27-ago-2020
0
--
--
26-ago-2020
0
--
--
25-ago-2020
0
--
--
24-ago-2020
0
--
--
21-ago-2020
0
--
--
20-ago-2020
0
--
--
19-ago-2020
0
--
--
18-ago-2020
0
--
--
17-ago-2020
0
--
--
14-ago-2020
0
--
--
13-ago-2020
0
--
--
12-ago-2020
0
--
--
11-ago-2020
0
--
--
10-ago-2020
0
--
--
07-ago-2020
0
--
--
06-ago-2020
0
--
--
05-ago-2020
0
--
--
04-ago-2020
0
--
--
03-ago-2020
0
--
--
31-jul-2020
0
--
--
30-jul-2020
0
--
--
29-jul-2020
0
--
--
28-jul-2020
0
--
--
27-jul-2020
0
--
--
24-jul-2020
0
--
--
23-jul-2020
0
--
--
22-jul-2020
0
--
--
21-jul-2020
0
--
--
20-jul-2020
0
--
--
17-jul-2020
0
--
--
16-jul-2020
0
--
--
15-jul-2020
0
--
--
14-jul-2020
0
--
--
13-jul-2020
0
--
--
10-jul-2020
0
--
--
09-jul-2020
0
--
--
08-jul-2020
0
--
--
07-jul-2020
0
--
--
06-jul-2020
0
--
--
03-jul-2020
0
--
--
02-jul-2020
0
--
--
01-jul-2020
0
--
--
30-jun-2020
0
--
--
29-jun-2020
0
--
--
26-jun-2020
0
--
--
25-jun-2020
0
--
--
24-jun-2020
0
--
--
23-jun-2020
0
--
--
22-jun-2020
0
--
--
19-jun-2020
0
--
--
18-jun-2020
0
--
--
17-jun-2020
0
--
--
16-jun-2020
0
--
--
15-jun-2020
0
--
--
12-jun-2020
0
--
--
11-jun-2020
0
--
--
10-jun-2020
0
--
--
09-jun-2020
0
--
--
08-jun-2020
0
--
--
05-jun-2020
0
--
--
04-jun-2020
0
--
--
03-jun-2020
0
--
--
02-jun-2020
0
--
--
01-jun-2020
0
--
--
29-may-2020
0
--
--
28-may-2020
0
--
--
27-may-2020
0
--
--
26-may-2020
0
--
--
25-may-2020
0
--
--
22-may-2020
0
--
--
21-may-2020
0
--
--
20-may-2020
0
--
--
19-may-2020
0
--
--
18-may-2020
0
--
--
15-may-2020
0
--
--
14-may-2020
0
--
--
13-may-2020
0
--
--
12-may-2020
0
--
--
11-may-2020
0
--
--
08-may-2020
0
--
--
07-may-2020
0
--
--
06-may-2020
0
--
--
05-may-2020
0
--
--
04-may-2020
0
--
--
30-abr-2020
0
--
--
29-abr-2020
0
--
--
28-abr-2020
0
--
--
27-abr-2020
0
--
--
24-abr-2020
0
--
--
23-abr-2020
0
--
--
22-abr-2020
0
--
--
21-abr-2020
0
--
--
20-abr-2020
0
--
--
17-abr-2020
0
--
--
16-abr-2020
0
--
--
15-abr-2020
0
--
--
14-abr-2020
0
--
--
13-abr-2020
0
--
--
08-abr-2020
0
--
--
07-abr-2020
0
--
--
06-abr-2020
0
--
--
03-abr-2020
0
--
--
02-abr-2020
0
--
--
01-abr-2020
0
--
--
31-mar-2020
0
--
--
30-mar-2020
0
--
--
27-mar-2020
0
--
--
26-mar-2020
0
--
--
25-mar-2020
0
--
--
24-mar-2020
0
--
--
23-mar-2020
0
--
--
20-mar-2020
0
--
--
19-mar-2020
0
--
--
18-mar-2020
0
--
--
17-mar-2020
0
--
--
13-mar-2020
0
--
--
12-mar-2020
0
--
--
11-mar-2020
0
--
--
10-mar-2020
0
--
--
09-mar-2020
0
--
--
06-mar-2020
0
--
--
05-mar-2020
0
--
--
04-mar-2020
0
--
--
03-mar-2020
0
--
--
02-mar-2020
0
--
--
28-feb-2020
0
--
--
27-feb-2020
0
--
--
26-feb-2020
0
--
--
25-feb-2020
0
--
--
24-feb-2020
0
--
--
21-feb-2020
0
--
--
20-feb-2020
0
--
--
19-feb-2020
0
--
--
18-feb-2020
0
--
--
17-feb-2020
0
--
--
14-feb-2020
0
--
--
13-feb-2020
0
--
--
12-feb-2020
0
--
--
11-feb-2020
0
--
--
10-feb-2020
0
--
--
07-feb-2020
0
--
--
06-feb-2020
0
--
--
05-feb-2020
0
--
--
04-feb-2020
0
--
--
31-ene-2020
0
--
--
30-ene-2020
0
--
--
29-ene-2020
0
--
--
28-ene-2020
0
--
--
27-ene-2020
0
--
--
24-ene-2020
0
--
--
23-ene-2020
0
--
--
22-ene-2020
0
--
--
21-ene-2020
0
--
--
20-ene-2020
0
--
--
17-ene-2020
0
--
--
16-ene-2020
0
--
--
15-ene-2020
0
--
--
14-ene-2020
0
--
--
13-ene-2020
0
--
--
10-ene-2020
0
--
--
09-ene-2020
0
--
--
08-ene-2020
0
--
--
07-ene-2020
0
--
--
06-ene-2020
0
--
--
03-ene-2020
0
--
--
02-ene-2020
0
--
--
31-dic-2019
0
--
--
30-dic-2019
0
--
--
27-dic-2019
0
--
--
26-dic-2019
0
--
--
24-dic-2019
0
--
--
23-dic-2019
1.552264
-0.007071
-0.4534625337082795
20-dic-2019
1.559335
-0.002783
-0.17815555547020134
19-dic-2019
1.562118
0.011065
0.7133863252899805
18-dic-2019
1.551053
-0.020291
-1.2913149507682595
17-dic-2019
1.571344
0.01831
1.178982559300054
16-dic-2019
1.553034
0.055596
3.7127413622467174
13-dic-2019
1.497438
0.01624
1.0964097980148502
11-dic-2019
1.481198
0.02469
1.6951503184328545
10-dic-2019
1.456508
0.002774
0.19081895312347374
09-dic-2019
1.453734
-0.010833
-0.7396725448545542
06-dic-2019
1.464567
-0.008808
-0.5978111478747773
05-dic-2019
1.473375
-0.007656
-0.5169371876753424
04-dic-2019
1.481031
-0.001696
-0.11438383465061336
03-dic-2019
1.482727
-0.00881
-0.5906658701728486
02-dic-2019
1.491537
-0.014054
-0.9334540389787134
29-nov-2019
1.505591
-0.000984
-0.0653137082455238
28-nov-2019
1.506575
0.009344
0.6240853949724525
27-nov-2019
1.497231
-0.015379
-1.016719445197374
26-nov-2019
1.51261
0.006675
0.44324622244651996
25-nov-2019
1.505935
0.008994
0.6008252830271867
22-nov-2019
1.496941
-0.014759
-0.9763180525236489
21-nov-2019
1.5117
-0.003158
-0.20846838449544447
20-nov-2019
1.514858
0.010055
0.6681937768598282
19-nov-2019
1.504803
0.010594
0.7090038943681908
15-nov-2019
1.494209
-0.007156
-0.4766329306997299
14-nov-2019
1.501365
-0.000431
-0.028698971098604604
13-nov-2019
1.501796
-0.011359
-0.7506831752199874
12-nov-2019
1.513155
0.00043
0.028425523475846568
11-nov-2019
1.512725
-0.017144
-1.1206188242261266
08-nov-2019
1.529869
0.010197
0.6710000579072326
07-nov-2019
1.519672
0.017054
1.1349524629679666
06-nov-2019
1.502618
-0.001731
-0.11506638419675222
05-nov-2019
1.504349
-0.004065
-0.26948835001531407
04-nov-2019
1.508414
0.009596
0.6402378407518458
01-nov-2019
1.498818
-0.015137
-0.9998315669884508
31-oct-2019
1.513955
0.001766
0.1167843437559723
30-oct-2019
1.512189
0.008604
0.5722323646484901
29-oct-2019
1.503585
0.026112
1.7673419412740536
28-oct-2019
1.477473
-0.011215
-0.7533479144051675
25-oct-2019
1.488688
0.014601
0.9905114148622164
24-oct-2019
1.474087
-0.009452
-0.6371251446709524
23-oct-2019
1.483539
0.000287
0.01934937556126673
22-oct-2019
1.483252
0.006756
0.4575698139378637
21-oct-2019
1.476496
-0.01353
-0.9080378463194602
18-oct-2019
1.490026
-0.0000090
-0.0006040126574207988
17-oct-2019
1.490035
0.00307
0.20646081111525827
16-oct-2019
1.486965
-0.006532
-0.43736278010601964
15-oct-2019
1.493497
0.001482
0.09932876009959686
14-oct-2019
1.492015
0.011102
0.7496726681445838
11-oct-2019
1.480913
0.006496
0.4405809211369646
10-oct-2019
1.474417
-0.000345
-0.0233936052054501
09-oct-2019
1.474762
-0.001408
-0.0953819682014944
08-oct-2019
1.47617
-0.012344
-0.8292834330076841
07-oct-2019
1.488514
0.023171
1.5812680034640354
04-oct-2019
1.465343
0.002882
0.19706508412873916
03-oct-2019
1.462461
-0.015217
-1.029791334783356
02-oct-2019
1.477678
0.003432
0.2327969687555537
01-oct-2019
1.474246
0.007253
0.49441272044242884
30-sept-2019
1.466993
0.00057
0.03887009409972429
27-sept-2019
1.466423
0.004641
0.3174892015362072
26-sept-2019
1.461782
-0.014093
-0.954891166257305
25-sept-2019
1.475875
-0.013379
-0.8983692506449538
24-sept-2019
1.489254
-0.002119
-0.14208383818132686
23-sept-2019
1.491373
0.021573
1.4677507143829092
20-sept-2019
1.4698
-0.004329
-0.2936649370577473
19-sept-2019
1.474129
-0.010556
-0.7109925674469668
18-sept-2019
1.484685
0.007867
0.5326993576730511
17-sept-2019
1.476818
0.008858
0.6034224365786534
13-sept-2019
1.46796
0.008659
0.5933662760458603
12-sept-2019
1.459301
0.003531
0.24255205149165046
11-sept-2019
1.45577
0.008203
0.5666749794655446
10-sept-2019
1.447567
-0.0117
-0.8017723966895709
09-sept-2019
1.459267
0.010982
0.7582761680194161
06-sept-2019
1.448285
0.020702
1.4501433541867619
05-sept-2019
1.427583
0.013456
0.9515411274942067
04-sept-2019
1.414127
-0.011615
-0.8146635225728077
03-sept-2019
1.425742
-0.009961
-0.6938064488268116
02-sept-2019
1.435703
0.027748
1.9708016236314372
30-ago-2019
1.407955
0.03635
2.650179898731778
29-ago-2019
1.371605
0.006845
0.5015533866760457
28-ago-2019
1.36476
0.014719
1.090263184599579
27-ago-2019
1.350041
0.007574
0.564185190399466
26-ago-2019
1.342467
-0.015909
-1.1711779360059364
23-ago-2019
1.358376
-0.002057
-0.15120185999604538
22-ago-2019
1.360433
0.014536
1.080023211285856
21-ago-2019
1.345897
0.00634
0.4732907968828501
20-ago-2019
1.339557
0.012104
0.9118213601536175
19-ago-2019
1.327453
0.023977
1.839466165851922
16-ago-2019
1.303476
-0.002322
-0.1778222971700064
15-ago-2019
1.305798
-0.044165
-3.2715711467647632
14-ago-2019
1.349963
-0.013358
-0.979813264814376
13-ago-2019
1.363321
-0.015513
-1.1250810467394914
12-ago-2019
1.378834
0.0000010
0.00007252509912367922
09-ago-2019
1.378833
-0.001641
-0.1188722134571169
08-ago-2019
1.380474
0.021402
1.5747510065691883
07-ago-2019
1.359072
-0.008598
-0.6286604224703327
06-ago-2019
1.36767
-0.011115
-0.8061445403017874
05-ago-2019
1.378785
-0.012836
-0.9223775726293294
02-ago-2019
1.391621
-0.011645
-0.8298497932679906
01-ago-2019
1.403266
-0.01546
-1.0897100638178197
31-jul-2019
1.418726
-0.00402
-0.2825521913257883
30-jul-2019
1.422746
0.025959
1.8584794961579683
29-jul-2019
1.396787
-0.014437
-1.0230126471772023
26-jul-2019
1.411224
-0.00015
-0.01062794128275
25-jul-2019
1.411374
0.008219
0.5857513959612445
24-jul-2019
1.403155
-0.015437
-1.0881916717421218
23-jul-2019
1.418592
-0.024764
-1.7157236329775885
22-jul-2019
1.443356
-0.005298
-0.36571879827757353
19-jul-2019
1.448654
-0.032007
-2.1616696867142444
18-jul-2019
1.480661
-0.01573
-1.0511958438670106
17-jul-2019
1.496391
0.008905
0.5986610966422541
16-jul-2019
1.487486
0.008183
0.5531659166512878
15-jul-2019
1.479303
-0.009349
-0.628017830896677
12-jul-2019
1.488652
0.001453
0.09770044224074922
11-jul-2019
1.487199
-0.006602
-0.44195980589114614
10-jul-2019
1.493801
-0.005533
-0.3690305162158665
09-jul-2019
1.499334
0.001792
0.11966275403294198
08-jul-2019
1.497542
0.002515
0.16822438658298478
05-jul-2019
1.495027
0.002045
0.13697418990985827
04-jul-2019
1.492982
0.000588
0.039399783167179715
03-jul-2019
1.492394
0.006001
0.40372902724918647
02-jul-2019
1.486393
0.001318
0.08874972644479236
01-jul-2019
1.485075
-0.0237
-1.5708107570711338
28-jun-2019
1.508775
-0.012412
-0.8159417612693245
27-jun-2019
1.521187
-0.001231
-0.08085821371003234
26-jun-2019
1.522418
-0.001641
-0.1076729969115369
25-jun-2019
1.524059
0.008914
0.5883265298040782
24-jun-2019
1.515145
-0.010264
-0.6728687191435215
21-jun-2019
1.525409
0.018759
1.245080144691866
20-jun-2019
1.50665
0.008178
0.5457559433876642
19-jun-2019
1.498472
0.005233
0.3504462447069759
18-jun-2019
1.493239
-0.009509
-0.6327740911982581
17-jun-2019
1.502748
-0.012236
-0.8076652954750677
14-jun-2019
1.514984
-0.012953
-0.8477443768951207
13-jun-2019
1.527937
-0.004498
-0.2935197903989403
12-jun-2019
1.532435
0.015778
1.0403143228824976
11-jun-2019
1.516657
0.015335
1.0214331102854683
10-jun-2019
1.501322
0.01326
0.891091903428755
07-jun-2019
1.488062
-0.006597
-0.441371577062059
06-jun-2019
1.494659
0.007746
0.5209450721057655
05-jun-2019
1.486913
0.009408
0.6367491142161955
04-jun-2019
1.477505
-0.006184
-0.4167989383219799
03-jun-2019
1.483689
-0.014456
-0.9649266259273969
31-may-2019
1.498145
0.013913
0.9373871470228374
30-may-2019
1.484232
0.014962
1.018328829963179
29-may-2019
1.46927
-0.004695
-0.3185285946409854
28-may-2019
1.473965
-0.008301
-0.5600209409107407
27-may-2019
1.482266
-0.009928
-0.6653290389855474
24-may-2019
1.492194
-0.005175
-0.34560619326298325
23-may-2019
1.497369
-0.008072
-0.5361883992796795
22-may-2019
1.505441
0.000288
0.019134267413346017
21-may-2019
1.505153
0.002947
0.19617815399485822
20-may-2019
1.502206
0.000123
0.008188628724244931
17-may-2019
1.502083
-0.000956
-0.06360447067574428
16-may-2019
1.503039
-0.000902
-0.059975757027702546
15-may-2019
1.503941
0.012674
0.8498813425094232
14-may-2019
1.491267
-0.002514
-0.1682977625234221
13-may-2019
1.493781
0.001875
0.12567815934784096
10-may-2019
1.491906
-0.00506
-0.3380170291108816
09-may-2019
1.496966
-0.002059
-0.13735594803288803
08-may-2019
1.499025
-0.007273
-0.48283938503536483
07-may-2019
1.506298
-0.010902
-0.7185605061956235
06-may-2019
1.5172
0.004083
0.26984033620665154
03-may-2019
1.513117
0.000244
0.01612825399091662
02-may-2019
1.512873
0.009402
0.6253529333123153
30-abr-2019
1.503471
-0.024287
-1.5897151250394368
29-abr-2019
1.527758
-0.011543
-0.749885824799698
26-abr-2019
1.539301
0.00164
0.10665549818848237
25-abr-2019
1.537661
-0.001483
-0.09635225813828985
24-abr-2019
1.539144
-0.010543
-0.6803309313429099
23-abr-2019
1.549687
-0.007089
-0.45536416285965353
22-abr-2019
1.556776
0.007012
0.4524559868470296
17-abr-2019
1.549764
0.01817
1.1863457286983365
16-abr-2019
1.531594
0.000082
0.00535418592867702
15-abr-2019
1.531512
-0.001346
-0.08780982974287246
12-abr-2019
1.532858
-0.007001
-0.45465201684050294
11-abr-2019
1.539859
-0.007514
-0.48559720248446886
10-abr-2019
1.547373
-0.003302
-0.21293952633530558
09-abr-2019
1.550675
0.005033
0.3256252094598879
08-abr-2019
1.545642
0.026712
1.758606387391124
05-abr-2019
1.51893
0.009527
0.6311766970119974
04-abr-2019
1.509403
0.001419
0.09409914163545502
03-abr-2019
1.507984
-0.007172
-0.4733505988822273
02-abr-2019
1.515156
0.013072
0.8702575887899745
01-abr-2019
1.502084
0.016497
1.1104701373935018
29-mar-2019
1.485587
-0.003038
-0.20408094718280292
28-mar-2019
1.488625
-0.005012
-0.3355567651310191
27-mar-2019
1.493637
0.009402
0.6334576397942374
26-mar-2019
1.484235
0.010344
0.7018158059178053
25-mar-2019
1.473891
-0.025086
-1.6735413552042493
22-mar-2019
1.498977
0.001873
0.12510820891534588
21-mar-2019
1.497104
0.017906
1.2105208362910171
20-mar-2019
1.479198
0.004824
0.3271897089883571
19-mar-2019
1.474374
0.017974
1.2341389728096677
15-mar-2019
1.4564
0.002785
0.1915913085651978
14-mar-2019
1.453615
-0.009536
-0.6517440783623837
13-mar-2019
1.463151
-0.010786
-0.7317816161749111
12-mar-2019
1.473937
0.003556
0.241842080385968
11-mar-2019
1.470381
-0.005248
-0.3556449486964542
08-mar-2019
1.475629
-0.020265
-1.3547082881541073
07-mar-2019
1.495894
-0.00101
-0.06747259677307296
06-mar-2019
1.496904
-0.009725
-0.6454807387883812
05-mar-2019
1.506629
-0.001834
-0.12158070831037951
04-mar-2019
1.508463
-0.014542
-0.9548228666353689
01-mar-2019
1.523005
-0.024588
-1.5887898174778512
28-feb-2019
1.547593
-0.005655
-0.3640757947217701
27-feb-2019
1.553248
0.001268
0.08170208378973956
26-feb-2019
1.55198
0.009297
0.6026513548149555
25-feb-2019
1.542683
0.007195
0.4685806727242414
22-feb-2019
1.535488
0.015644
1.0293161666592097
21-feb-2019
1.519844
0.000368
0.024218875454432975
20-feb-2019
1.519476
0.001554
0.1023768019700617
19-feb-2019
1.517922
-0.001525
-0.10036546190818108
18-feb-2019
1.519447
0.004696
0.3100179501449413
15-feb-2019
1.514751
0.017922
1.197331158068156
14-feb-2019
1.496829
-0.024448
-1.6070709016175226
13-feb-2019
1.521277
-0.000484
-0.031805257198732256
12-feb-2019
1.521761
-0.009183
-0.599825989716149
11-feb-2019
1.530944
-0.0241
-1.5497953755649359
08-feb-2019
1.555044
-0.008717
-0.5574381251354906
07-feb-2019
1.563761
-0.012343
-0.783133600320791
06-feb-2019
1.576104
0.019773
1.2704880902584348
05-feb-2019
1.556331
-0.007496
-0.4793369087501367
01-feb-2019
1.563827
0.017915
1.158862858946693
31-ene-2019
1.545912
0.001255
0.08124781100270156
30-ene-2019
1.544657
-0.002722
-0.17591036197337562
29-ene-2019
1.547379
-0.000736
-0.047541687794511386
28-ene-2019
1.548115
0.004755
0.30809402861289653
25-ene-2019
1.54336
-0.004048
-0.26159875094351326
24-ene-2019
1.547408
-0.003081
-0.19871150327412834
23-ene-2019
1.550489
-0.005749
-0.3694165031312691
22-ene-2019
1.556238
-0.006825
-0.4366426689135371
21-ene-2019
1.563063
0.004616
0.29619229912855555
18-ene-2019
1.558447
-0.002951
-0.188997296012932
17-ene-2019
1.561398
0.00241
0.15458746314917113
16-ene-2019
1.558988
0.020223
1.3142357669949603
15-ene-2019
1.538765
-0.015633
-1.0057269759739784
14-ene-2019
1.554398
-0.001706
-0.10963277518726255
11-ene-2019
1.556104
0.006963
0.449474902542764
10-ene-2019
1.549141
-0.009128
-0.5857781936238223
09-ene-2019
1.558269
0.018388
1.1941182467995903
08-ene-2019
1.539881
0.017042
1.1190940079680123
07-ene-2019
1.522839
0.029091
1.947517251905944
04-ene-2019
1.493748
-0.010092
-0.6710820300031918
03-ene-2019
1.50384
0.020599
1.388783077058954
02-ene-2019
1.483241
-0.004064
-0.2732459045051284
31-dic-2018
1.487305
0.001207
0.08121940814132042
28-dic-2018
1.486098
0.006412
0.43333518057209436
27-dic-2018
1.479686
-0.000275
-0.018581570730580064
26-dic-2018
1.479961
0.000651
0.044007003265035725
24-dic-2018
1.47931
-0.006381
-0.42949711615672437
21-dic-2018
1.485691
0.01551
1.0549721428858079
20-dic-2018
1.470181
0.015554
1.0692775536271497
19-dic-2018
1.454627
0.018539
1.2909376027095834
18-dic-2018
1.436088
-0.009191
-0.6359325777237474
17-dic-2018
1.445279
-0.007722
-0.5314518021666881
14-dic-2018
1.453001
0.011431
0.7929549033345589
13-dic-2018
1.44157
-0.013926
-0.9567872395389613
11-dic-2018
1.455496
-0.012554
-0.8551479854228399
10-dic-2018
1.46805
-0.004845
-0.3289440184127178
07-dic-2018
1.472895
0.012767
0.8743753972254488
06-dic-2018
1.460128
0.011495
0.7935067059772903
05-dic-2018
1.448633
-0.003539
-0.2437039138614434
04-dic-2018
1.452172
0.015896
1.1067510701285825
03-dic-2018
1.436276
-0.006222
-0.4313350867730839
30-nov-2018
1.442498
0.0099
0.6910522002683237
29-nov-2018
1.432598
0.038905
2.7915042982923786
28-nov-2018
1.393693
0.01275
0.9232821340200139
27-nov-2018
1.380943
-0.04413
-3.0966834681451405
26-nov-2018
1.425073
-0.014477
-1.0056614914382966
23-nov-2018
1.43955
-0.00478
-0.33094929829055686
22-nov-2018
1.44433
-0.010258
-0.7052168724064821
21-nov-2018
1.454588
-0.019777
-1.3413910395322732
20-nov-2018
1.474365
-0.001963
-0.13296503216087482
16-nov-2018
1.455754
-0.020574
-1.3935927517462243
15-nov-2018
1.476328
-0.007084
-0.47754770758224957
14-nov-2018
1.483412
-0.035507
-2.337649341406619
13-nov-2018
1.518919
-0.021903
-1.4215139711141196
12-nov-2018
1.540822
-0.00044
-0.02854803401368489
09-nov-2018
1.541262
-0.079524
-4.906508323739223
08-nov-2018
1.620786
0.009919
0.6157553665200168
07-nov-2018
1.610867
-0.011071
-0.6825784956021747
06-nov-2018
1.621938
0.050738
3.2292515274949083
05-nov-2018
1.5712
0.042445
2.7764422683817878
01-nov-2018
1.528755
0.006369
0.4183564483646066
31-oct-2018
1.522386
-0.031007
-1.9960821247424188
30-oct-2018
1.553393
-0.063966
-3.9549660897796963
29-oct-2018
1.617359
-0.022901
-1.3961810932413155
26-oct-2018
1.64026
-0.002303
-0.14020771197208265
25-oct-2018
1.642563
-0.019446
-1.170029765181777
24-oct-2018
1.662009
-0.019179
-1.1408004339788294
23-oct-2018
1.681188
-0.003256
-0.19329820403646544
22-oct-2018
1.684444
0.010591
0.6327317870804664
19-oct-2018
1.673853
-0.032604
-1.910625348309392
18-oct-2018
1.706457
-0.007274
-0.42445401291101115
17-oct-2018
1.713731
0.008123
0.4762524566019859
16-oct-2018
1.705608
0.014556
0.8607659610703869
15-oct-2018
1.691052
0.001588
0.09399430825397878
12-oct-2018
1.689464
-0.029085
-1.6924161021885322
11-oct-2018
1.718549
-0.016929
-0.9754661251828026
10-oct-2018
1.735478
0.015243
0.8860998642627316
09-oct-2018
1.720235
-0.004291
-0.24882199514533268
08-oct-2018
1.724526
-0.024286
-1.3887141671031535
05-oct-2018
1.748812
-0.014238
-0.8075777771475567
04-oct-2018
1.76305
0.001179
0.06691749850017396
03-oct-2018
1.761871
-0.00955
-0.5391152075085482
02-oct-2018
1.771421
0.005324
0.30145569580832765
01-oct-2018
1.766097
0.00778
0.44246856511084176
28-sept-2018
1.758317
0.000547
0.031118974609875012
27-sept-2018
1.75777
0.010011
0.572790642188082
26-sept-2018
1.747759
0.003392
0.1944544926612347
25-sept-2018
1.744367
-0.003992
-0.22832839250977632
24-sept-2018
1.748359
-0.015531
-0.8804970831514437
21-sept-2018
1.76389
-0.002771
-0.1568495597061349
20-sept-2018
1.766661
0.001351
0.07653046773654486
19-sept-2018
1.76531
0.011293
0.6438364052343848
18-sept-2018
1.754017
-0.016212
-0.9158137167564196
17-sept-2018
1.770229
-0.004093
-0.23067966242880378
14-sept-2018
1.774322
0.014178
0.8055022770864202
13-sept-2018
1.760144
0.017596
1.0097856701795302
12-sept-2018
1.742548
-0.001084
-0.062169081549317745
11-sept-2018
1.743632
0.002286
0.13127775869930502
10-sept-2018
1.741346
0.00037
0.02125244690334617
07-sept-2018
1.740976
0.005265
0.3033339075456686
06-sept-2018
1.735711
0.001173
0.06762607679970113
05-sept-2018
1.734538
-0.025976
-1.4754781842121107
04-sept-2018
1.760514
-0.001087
-0.06170523291029013
03-sept-2018
1.761601
0.005398
0.30736765624475076
31-ago-2018
1.756203
-0.010219
-0.5785140810066903
30-ago-2018
1.766422
0.008229
0.46803735426088033
29-ago-2018
1.758193
-0.00117
-0.06650134167877805
28-ago-2018
1.759363
0.01953
1.1225215293651747
27-ago-2018
1.739833
0.004853
0.27971503994282354
24-ago-2018
1.73498
0.003731
0.21550914975257748
23-ago-2018
1.731249
0.022468
1.3148554437344517
22-ago-2018
1.708781
0.008542
0.5023999567119681
21-ago-2018
1.700239
0.012147
0.7195697864808316
20-ago-2018
1.688092
0.006169
0.3667825459310563
17-ago-2018
1.681923
-0.015664
-0.9227214864392812
16-ago-2018
1.697587
-0.015408
-0.8994772313988073
15-ago-2018
1.712995
0.011522
0.6771779511047192
14-ago-2018
1.701473
0.014971
0.8876953599817848
13-ago-2018
1.686502
-0.018603
-1.091017855205398
10-ago-2018
1.705105
-0.006668
-0.38953763144996445
09-ago-2018
1.711773
-0.01156
-0.6707931664977111
08-ago-2018
1.723333
0.010857
0.6339942866352579
07-ago-2018
1.712476
-0.00040
-0.02335253690284644
06-ago-2018
1.712876
0.021518
1.272232135361053
03-ago-2018
1.691358
-0.011641
-0.6835588276916194
02-ago-2018
1.702999
0.0022
0.1293509697500998
01-ago-2018
1.700799
-0.008952
-0.5235850132563162
31-jul-2018
1.709751
0.003329
0.1950865612374899
30-jul-2018
1.706422
-0.008691
-0.5067304603253546
27-jul-2018
1.715113
0.001987
0.11598679840245259
26-jul-2018
1.713126
0.00209
0.12214821897376794
25-jul-2018
1.711036
0.010447
0.6143165691416327
24-jul-2018
1.700589
0.001616
0.09511628495567616
23-jul-2018
1.698973
0.014425
0.8563127913244384
20-jul-2018
1.684548
-0.00315
-0.1866447670140037
19-jul-2018
1.687698
0.003454
0.20507717409116494
18-jul-2018
1.684244
0.013956
0.8355445288477197
17-jul-2018
1.670288
0.003053
0.18311755691309264
16-jul-2018
1.667235
-0.007429
-0.443611375177349
13-jul-2018
1.674664
-0.006415
-0.3816001508554922
12-jul-2018
1.681079
0.001626
0.09681723751721542
11-jul-2018
1.679453
-0.004615
-0.2740388155347646
10-jul-2018
1.684068
0.010608
0.6338962389301208
09-jul-2018
1.67346
0.013899
0.8375106428748326
06-jul-2018
1.659561
0.031621
1.9423934543042127
05-jul-2018
1.62794
0.004695
0.28923545121038413
04-jul-2018
1.623245
0.017074
1.0630250452784915
03-jul-2018
1.606171
-0.020213
-1.2428184241851863
02-jul-2018
1.626384
0.009567
0.5917181721864626
29-jun-2018
1.616817
0.012144
0.7567897010792853
28-jun-2018
1.604673
0.006068
0.3795809471382862
27-jun-2018
1.598605
0.00411
0.25776186190612077
26-jun-2018
1.594495
-0.000434
-0.027211242632117168
25-jun-2018
1.594929
0.008569
0.5401674273178849
22-jun-2018
1.58636
-0.009217
-0.577659367112963
21-jun-2018
1.595577
0.012705
0.8026549209285401
20-jun-2018
1.582872
-0.003421
-0.21566003254127705
19-jun-2018
1.586293
-0.00133
-0.08377303679777882
18-jun-2018
1.587623
0.000932
0.05873859497532916
15-jun-2018
1.586691
0.001429
0.09014282812557167
14-jun-2018
1.585262
-0.002636
-0.16600562504644506
13-jun-2018
1.587898
0.011467
0.7274025948487438
12-jun-2018
1.576431
0.012353
0.789794370868972
11-jun-2018
1.564078
0.00746
0.4792441048478175
08-jun-2018
1.556618
0.012681
0.8213418034544155
07-jun-2018
1.543937
0.00179
0.1160719438548984
06-jun-2018
1.542147
-0.007867
-0.507543802830168
05-jun-2018
1.550014
0.004585
0.29668137455683824
04-jun-2018
1.545429
-0.001918
-0.12395409691555934
01-jun-2018
1.547347
-0.00558
-0.3593214619875886
31-may-2018
1.552927
0.010497
0.680549522506694
30-may-2018
1.54243
-0.016689
-1.0704122007364416
29-may-2018
1.559119
-0.001963
-0.12574611711620529
28-may-2018
1.561082
-0.002493
-0.1594423036950578
25-may-2018
1.563575
-0.003778
-0.24104333867354705
24-may-2018
1.567353
0.009878
0.6342316891121847
23-may-2018
1.557475
-0.000832
-0.05339127655847019
22-may-2018
1.558307
-0.011274
-0.718280866040045
21-may-2018
1.569581
-0.004143
-0.26326090216581816
18-may-2018
1.573724
-0.021163
-1.3269278638549313
17-may-2018
1.594887
0.001202
0.07542268390553968
16-may-2018
1.593685
0.002364
0.14855582248961713
15-may-2018
1.591321
-0.006978
-0.4365891488388593
14-may-2018
1.598299
0.000178
0.011138080283032386
11-may-2018
1.598121
0.022973
1.4584661250879283
10-may-2018
1.575148
-0.014025
-0.8825345006490798
09-may-2018
1.589173
0.008262
0.5226100647031996
08-may-2018
1.580911
-0.017158
-1.0736707864303732
07-may-2018
1.598069
-0.016476
-1.0204732602683728
04-may-2018
1.614545
-0.019803
-1.2116758487176538
03-may-2018
1.634348
-0.00186
-0.11367747865797014
02-may-2018
1.636208
0.005188
0.31808316268347414
30-abr-2018
1.63102
-0.000665
-0.04075541541412711
27-abr-2018
1.631685
0.004308
0.2647204673532931
26-abr-2018
1.627377
-0.001758
-0.10791002587262566
25-abr-2018
1.629135
-0.011107
-0.6771561757350439
24-abr-2018
1.640242
0.001149
0.07009974418779166
23-abr-2018
1.639093
-0.009877
-0.598979969314178
20-abr-2018
1.64897
-0.005099
-0.3082700903045762
19-abr-2018
1.654069
-0.000153
-0.009249060887837304
18-abr-2018
1.654222
0.01182
0.7196776428669717
17-abr-2018
1.642402
0.000562
0.03422988841787263
16-abr-2018
1.64184
0.004334
0.264670785939105
13-abr-2018
1.637506
0.008814
0.5411704607132595
12-abr-2018
1.628692
0.000752
0.046193348649213116
11-abr-2018
1.62794
0.007631
0.47095955154232927
10-abr-2018
1.620309
-0.000516
-0.03183563925778539
09-abr-2018
1.620825
0.001156
0.07137260761303699
06-abr-2018
1.619669
0.016912
1.055181789878316
05-abr-2018
1.602757
0.018546
1.1706773908273582
04-abr-2018
1.584211
0.021034
1.3455929814729874
03-abr-2018
1.563177
-0.008767
-0.5577170688014331
02-abr-2018
1.571944
-0.016784
-1.0564426383874395
28-mar-2018
1.588728
-0.001862
-0.11706347958933477
27-mar-2018
1.59059
0.004608
0.2905455421309952
26-mar-2018
1.585982
-0.029782
-1.8432147269031864
23-mar-2018
1.615764
-0.00537
-0.33124960675675175
22-mar-2018
1.621134
0.021831
1.365032142126914
21-mar-2018
1.599303
-0.013188
-0.8178650299443532
20-mar-2018
1.612491
0.005052
0.3142887537256468
16-mar-2018
1.607439
-0.00602
-0.3731114332623265
15-mar-2018
1.613459
-0.007266
-0.44831788242915976
14-mar-2018
1.620725
-0.004448
-0.27369393904525857
13-mar-2018
1.625173
0.009368
0.5797729305207002
12-mar-2018
1.615805
0.011228
0.6997482825691755
09-mar-2018
1.604577
0.008813
0.5522746471282721
08-mar-2018
1.595764
0.001409
0.08837429556152801
07-mar-2018
1.594355
-0.002184
-0.13679590664556268
06-mar-2018
1.596539
0.005573
0.35029032675745425
05-mar-2018
1.590966
-0.008012
-0.5010700584998667
02-mar-2018
1.598978
0.00788
0.49525547766385225
01-mar-2018
1.591098
0.007407
0.46770487424630186
28-feb-2018
1.583691
-0.017822
-1.1128226870465616
27-feb-2018
1.601513
-0.011224
-0.6959597256093213
26-feb-2018
1.612737
-0.011391
-0.7013609764747606
23-feb-2018
1.624128
0.019912
1.2412293606347276
22-feb-2018
1.604216
-0.006606
-0.4101011781562457
21-feb-2018
1.610822
0.00121
0.07517339582458381
20-feb-2018
1.609612
0.002786
0.17338529498526908
19-feb-2018
1.606826
-0.002261
-0.1405144656566115
16-feb-2018
1.609087
0.017374
1.0915284350884864
15-feb-2018
1.591713
0.00442
0.27846150647675005
14-feb-2018
1.587293
0.005161
0.32620539879099847
13-feb-2018
1.582132
0.006332
0.4018276431019165
12-feb-2018
1.5758
0.001802
0.11448553301846635
09-feb-2018
1.573998
-0.032048
-1.9954596568217846
08-feb-2018
1.606046
0.002773
0.17295869137695202
07-feb-2018
1.603273
-0.033944
-2.0732743429856884
06-feb-2018
1.637217
-0.008608
-0.523020369723391
02-feb-2018
1.645825
0.011373
0.695829550210101
01-feb-2018
1.634452
0.005622
0.34515572527519756
31-ene-2018
1.62883
-0.019977
-1.2116032986274319
30-ene-2018
1.648807
-0.011388
-0.6859435186830463
29-ene-2018
1.660195
0.006243
0.3774595635181674
26-ene-2018
1.653952
0.004718
0.2860722007913977
25-ene-2018
1.649234
0.004489
0.2729298462679625
24-ene-2018
1.644745
0.012385
0.7587174397804406
23-ene-2018
1.63236
-0.006073
-0.37065903823958624
22-ene-2018
1.638433
-0.004487
-0.27311128965500453
19-ene-2018
1.64292
-0.00254
-0.15436412917968229
18-ene-2018
1.64546
0.010095
0.6172933871031849
17-ene-2018
1.635365
0.014752
0.9102728412026807
16-ene-2018
1.620613
0.007954
0.49322268377877776
15-ene-2018
1.612659
0.002078
0.12902176295386572
12-ene-2018
1.610581
-0.001757
-0.10897218821363759
11-ene-2018
1.612338
-0.023106
-1.4128273422997057
10-ene-2018
1.635444
-0.003274
-0.1997903238995361
09-ene-2018
1.638718
-0.006564
-0.3989589626580732
08-ene-2018
1.645282
0.008246
0.5037152512223311
05-ene-2018
1.637036
0.001785
0.10915755440602085
04-ene-2018
1.635251
-0.001986
-0.12130192513362452
03-ene-2018
1.637237
0.021452
1.3276518843781815
02-ene-2018
1.615785
0.008241
0.5126453770472224
29-dic-2017
1.607544
0.000771
0.04798437613776184
28-dic-2017
1.606773
0.000021
0.0013069845253032204
27-dic-2017
1.606752
0.005641
0.352317859286458
26-dic-2017
1.601111
0.001434
0.08964309670014634
22-dic-2017
1.599677
-0.006867
-0.4274392733719089
21-dic-2017
1.606544
-0.011973
-0.7397512661281902
20-dic-2017
1.618517
-0.01374
-0.8417792051129204
19-dic-2017
1.632257
0.013253
0.8185897008284105
18-dic-2017
1.619004
0.000743
0.04591348367166977
15-dic-2017
1.618261
0.000571
0.03529724483677343
14-dic-2017
1.61769
0.024242
1.5213549485141655
13-dic-2017
1.593448
0.003681
0.23154336453077715
11-dic-2017
1.589767
0.011548
0.7317108715583832
08-dic-2017
1.578219
0.000208
0.013181150194770506
07-dic-2017
1.578011
-0.010871
-0.6841917776147002
06-dic-2017
1.588882
0.009553
0.6048771345299174
05-dic-2017
1.579329
-0.003735
-0.2359348706053577
04-dic-2017
1.583064
0.017146
1.0949487776499152
01-dic-2017
1.565918
-0.006608
-0.4202156275953466
30-nov-2017
1.572526
0.009064
0.5797390662516901
29-nov-2017
1.563462
0.002991
0.191672898759413
28-nov-2017
1.560471
-0.014889
-0.9451173065204144
27-nov-2017
1.57536
0.001016
0.06453481577088616
24-nov-2017
1.574344
-0.002805
-0.17785256814670014
23-nov-2017
1.577149
-0.003337
-0.2111375867929232
22-nov-2017
1.580486
0.015093
0.9641668258386232
21-nov-2017
1.565393
0.004856
0.31117493529470946
17-nov-2017
1.560537
0.004244
0.27269929248541247
16-nov-2017
1.556293
0.000734
0.04718560980329258
15-nov-2017
1.555559
-0.006347
-0.4063624827614466
14-nov-2017
1.561906
-0.003222
-0.2058617569936772
13-nov-2017
1.565128
-0.02362
-1.4867052547037038
10-nov-2017
1.588748
-0.009468
-0.5924105377495908
09-nov-2017
1.598216
-0.006551
-0.40822125579601276
08-nov-2017
1.604767
-0.003188
-0.1982642549076311
07-nov-2017
1.607955
0.007197
0.4495995022358158
06-nov-2017
1.600758
0.024282
1.5402708319060994
03-nov-2017
1.576476
0.00094
0.059662235582049535
01-nov-2017
1.575536
-0.008978
-0.5666090675121835
31-oct-2017
1.584514
0.006399
0.40548375752083976
30-oct-2017
1.578115
0.011023
0.703404777766717
27-oct-2017
1.567092
-0.011711
-0.7417644886664138
26-oct-2017
1.578803
-0.011501
-0.7231950620761817
25-oct-2017
1.590304
0.008221
0.5196313973413531
24-oct-2017
1.582083
-0.017399
-1.0877896719062796
23-oct-2017
1.599482
-0.013708
-0.8497449153540501
20-oct-2017
1.61319
0.007694
0.47922884890401474
19-oct-2017
1.605496
-0.007669
-0.47540084244327147
18-oct-2017
1.613165
0.025258
1.5906473112090318
17-oct-2017
1.587907
-0.009547
-0.5976384922507941
16-oct-2017
1.597454
-0.013125
-0.8149243222468442
13-oct-2017
1.610579
-0.017954
-1.1024646107877458
12-oct-2017
1.628533
0.007117
0.43893732391933965
11-oct-2017
1.621416
-0.011788
-0.7217714382281699
10-oct-2017
1.633204
-0.010237
-0.6229003657569697
09-oct-2017
1.643441
-0.0121
-0.7308789090696032
06-oct-2017
1.655541
-0.012762
-0.7649689534814719
05-oct-2017
1.668303
-0.001911
-0.11441647597254005
04-oct-2017
1.670214
0.002832
0.16984710162398298
03-oct-2017
1.667382
0.009979
0.6020865172803477
02-oct-2017
1.657403
0.008256
0.5006224429962883
29-sept-2017
1.649147
-0.006928
-0.4183385414307927
28-sept-2017
1.656075
-0.001805
-0.10887398364175936
27-sept-2017
1.65788
0.00456
0.2758086758764184
26-sept-2017
1.65332
0.007345
0.44624007047494646
25-sept-2017
1.645975
-0.00269
-0.1631623161770281
22-sept-2017
1.648665
-0.00341
-0.20640709410892363
21-sept-2017
1.652075
0.000697
0.04220717485639266
20-sept-2017
1.651378
0
0
19-sept-2017
1.651378
0.001271
0.07702530805578063
18-sept-2017
1.650107
-0.002164
-0.13097125108411392
15-sept-2017
1.652271
0.002112
0.12798766664303257
14-sept-2017
1.650159
-0.005904
-0.35650817631937914
13-sept-2017
1.656063
0.000565
0.03412870326632832
12-sept-2017
1.655498
0.008259
0.5013844378381036
11-sept-2017
1.647239
-0.011481
-0.6921602199286196
08-sept-2017
1.65872
-0.00186
-0.11200905707644317
07-sept-2017
1.66058
0.000799
0.04813888097285124
06-sept-2017
1.659781
-0.007207
-0.4323366454947486
05-sept-2017
1.666988
-0.006859
-0.4097746090293796
04-sept-2017
1.673847
0.000518
0.03095625546440658
01-sept-2017
1.673329
0.008141
0.48889374653192313
31-ago-2017
1.665188
-0.007285
-0.4355825176250977
30-ago-2017
1.672473
-0.000368
-0.021998504340819004
29-ago-2017
1.672841
-0.00524
-0.3122614462591496
28-ago-2017
1.678081
-0.001565
-0.09317439508086824
25-ago-2017
1.679646
-0.000059
-0.0035125215439615887
24-ago-2017
1.679705
0.000895
0.053311571887229646
23-ago-2017
1.67881
0.000061
0.0036336581585454408
22-ago-2017
1.678749
0.004909
0.2932777326387229
21-ago-2017
1.67384
0.008434
0.5064230584013748
18-ago-2017
1.665406
-0.008648
-0.5165902653080486
17-ago-2017
1.674054
-0.001232
-0.07353968217963977
16-ago-2017
1.675286
-0.001549
-0.09237641151335702
15-ago-2017
1.676835
0.011537
0.6927889182596748
14-ago-2017
1.665298
-0.000937
-0.05623456475227084
11-ago-2017
1.666235
-0.006069
-0.362912484811374
10-ago-2017
1.672304
-0.018172
-1.0749635014043382
09-ago-2017
1.690476
-0.003166
-0.18693442888166448
08-ago-2017
1.693642
-0.004099
-0.241438476186886
07-ago-2017
1.697741
0.001085
0.06394932148885808
04-ago-2017
1.696656
0.005716
0.33803683158479897
03-ago-2017
1.69094
-0.000193
-0.011412467263071562
02-ago-2017
1.691133
-0.009905
-0.5822915184728383
01-ago-2017
1.701038
-0.000345
-0.020277621205807277
31-jul-2017
1.701383
-0.005779
-0.33851503255109944
28-jul-2017
1.707162
-0.004169
-0.24361155147659921
27-jul-2017
1.711331
-0.004692
-0.27342290866730806
26-jul-2017
1.716023
-0.002424
-0.14105759444428603
25-jul-2017
1.718447
0.001712
0.09972418573629593
24-jul-2017
1.716735
0.003091
0.1803758540280245
21-jul-2017
1.713644
0.00303
0.17712938161385328
20-jul-2017
1.710614
-0.001357
-0.07926536138754686
19-jul-2017
1.711971
-0.006842
-0.3980654090933685
18-jul-2017
1.718813
0.010283
0.6018624197409469
17-jul-2017
1.70853
-0.003698
-0.21597590975033698
14-jul-2017
1.712228
0.000613
0.03581412876143292
13-jul-2017
1.711615
0.029109
1.7300978421473683
12-jul-2017
1.682506
-0.008799
-0.5202491567162635
11-jul-2017
1.691305
0.007191
0.42699009686992684
10-jul-2017
1.684114
-0.004306
-0.2550313310669146
07-jul-2017
1.68842
-0.009239
-0.5442200112036634
06-jul-2017
1.697659
-0.003241
-0.1905461814333588
05-jul-2017
1.7009
0.00068
0.03999482419922128
04-jul-2017
1.70022
-0.001046
-0.06148362454783673
03-jul-2017
1.701266
0.005067
0.2987267413788123
30-jun-2017
1.696199
-0.003412
-0.2007518190927218
29-jun-2017
1.699611
0.015458
0.9178501003174889
28-jun-2017
1.684153
-0.001234
-0.07321760521470737
27-jun-2017
1.685387
0.001316
0.07814397373982451
26-jun-2017
1.684071
-0.001276
-0.07571141135920377
23-jun-2017
1.685347
0.011534
0.689085339879664
22-jun-2017
1.673813
-0.000866
-0.05171140260312573
21-jun-2017
1.674679
-0.007467
-0.4438972598097906
20-jun-2017
1.682146
0.005449
0.3249841802066802
19-jun-2017
1.676697
-0.01476
-0.8726204686255695
16-jun-2017
1.691457
-0.000462
-0.027306271754144257
15-jun-2017
1.691919
0.011161
0.6640456270325651
14-jun-2017
1.680758
0.006579
0.39296873273407446
13-jun-2017
1.674179
0.010688
0.6425042275551837
12-jun-2017
1.663491
0.004264
0.2569871391919249
09-jun-2017
1.659227
0.002352
0.1419539796303282
08-jun-2017
1.656875
0.003538
0.21399146090603427
07-jun-2017
1.653337
-0.008126
-0.48908702751731453
06-jun-2017
1.661463
0.01227
0.7440002473937253
05-jun-2017
1.649193
0.003297
0.20031642339491681
02-jun-2017
1.645896
0.008568
0.5232916068130515
01-jun-2017
1.637328
-0.007426
-0.4514960899927892
31-may-2017
1.644754
-0.01077
-0.65054931248354
30-may-2017
1.655524
-0.000051
-0.0030805007323739487
29-may-2017
1.655575
0.01164
0.7080571920422645
26-may-2017
1.643935
0.005735
0.35007935539006224
25-may-2017
1.6382
0.007968
0.488764789306062
24-may-2017
1.630232
0.008799
0.5426681213469814
23-may-2017
1.621433
-0.008062
-0.49475450983280095
22-may-2017
1.629495
-0.002023
-0.12399495439216729
19-may-2017
1.631518
-0.013068
-0.7946072750224068
18-may-2017
1.644586
-0.024142
-1.4467306834906588
17-may-2017
1.668728
-0.007341
-0.43798912813255303
16-may-2017
1.676069
0.006779
0.406100797344979
15-may-2017
1.66929
-0.013736
-0.8161490077990476
12-may-2017
1.683026
0.007446
0.4443834373769083
11-may-2017
1.67558
0.003375
0.20182932116576616
10-may-2017
1.672205
0.013596
0.819723032975222
09-may-2017
1.658609
0.00414
0.25023134310766776
08-may-2017
1.654469
0.015874
0.9687567702818574
05-may-2017
1.638595
-0.014332
-0.8670679346395818
04-may-2017
1.652927
-0.012805
-0.7687311044033494
03-may-2017
1.665732
0.026639
1.6252280987106893
02-may-2017
1.639093
0.004607
0.28186231023086156
28-abr-2017
1.634486
0.01468
0.9062813694973348
27-abr-2017
1.619806
-0.016275
-0.9947551496533484
26-abr-2017
1.636081
0.003117
0.1908798969236309
25-abr-2017
1.632964
0.00947
0.5833098243664591
24-abr-2017
1.623494
0.004982
0.30781359668633906
21-abr-2017
1.618512
-0.003769
-0.23232719855561398
20-abr-2017
1.622281
0.000521
0.03212559194948698
19-abr-2017
1.62176
-0.058928
-3.5061831821254152
18-abr-2017
1.680688
-0.003713
-0.2204344452419584
17-abr-2017
1.684401
0.014805
0.8867414632042722
12-abr-2017
1.669596
0.010743
0.6476161540534333
11-abr-2017
1.658853
0.019828
1.2097435975656259
10-abr-2017
1.639025
0.035215
2.1957089680199027
07-abr-2017
1.60381
-0.010166
-0.6298730588311102
06-abr-2017
1.613976
0.00648
0.40311142298332314
05-abr-2017
1.607496
0.010739
0.672550676151725
04-abr-2017
1.596757
0.00899
0.5662039833300478
03-abr-2017
1.587767
0.001305
0.08225850981618217
31-mar-2017
1.586462
0.000761
0.04799139308104113
30-mar-2017
1.585701
0.000095
0.0059914001334505545
29-mar-2017
1.585606
0.014753
0.9391712655480812
28-mar-2017
1.570853
0.000167
0.010632296970877694
27-mar-2017
1.570686
0.016006
1.029536624900301
24-mar-2017
1.55468
0.01204
0.7804802157340662
23-mar-2017
1.54264
0.001883
0.12221265261167076
22-mar-2017
1.540757
0.012074
0.7898302002442625
21-mar-2017
1.528683
0.025933
1.7257028780568957
17-mar-2017
1.50275
0.012326
0.8270129842246233
16-mar-2017
1.490424
0.01896
1.2885126649377763
15-mar-2017
1.471464
-0.000632
-0.04293198269678065
14-mar-2017
1.472096
-0.004035
-0.2733497230259374
13-mar-2017
1.476131
0.012893
0.8811280188185381
10-mar-2017
1.463238
-0.004322
-0.2945024394232604
09-mar-2017
1.46756
-0.007549
-0.5117587920621459
08-mar-2017
1.475109
0.002667
0.18112767769460528
07-mar-2017
1.472442
0.007716
0.5267879453221967
06-mar-2017
1.464726
0.008533
0.5859800177586351
03-mar-2017
1.456193
-0.008152
-0.5566994116823563
02-mar-2017
1.464345
0.011896
0.8190304788670721
01-mar-2017
1.452449
0.001056
0.07275768864807809
28-feb-2017
1.451393
0.005703
0.39448291127420126
27-feb-2017
1.44569
-0.006225
-0.4287441069208597
24-feb-2017
1.451915
-0.009397
-0.6430522708360706
23-feb-2017
1.461312
-0.008958
-0.6092758472933543
22-feb-2017
1.47027
0.009428
0.6453812253481211
21-feb-2017
1.460842
0.003836
0.2632796295965837
20-feb-2017
1.457006
-0.00525
-0.3590342593909685
17-feb-2017
1.462256
-0.001688
-0.11530495702021389
16-feb-2017
1.463944
-0.007009
-0.47649381047524975
15-feb-2017
1.470953
-0.008418
-0.5690256196721445
14-feb-2017
1.479371
-0.000159
-0.01074665603265902
13-feb-2017
1.47953
0.015279
1.0434686402809354
10-feb-2017
1.464251
-0.004935
-0.33590028764227264
09-feb-2017
1.469186
0.005613
0.38351349744768454
08-feb-2017
1.463573
-0.010765
-0.7301582133811921
07-feb-2017
1.474338
0.008174
0.5575092554448207
03-feb-2017
1.466164
-0.001926
-0.13119086704493593
02-feb-2017
1.46809
-0.002258
-0.15356908704605984
01-feb-2017
1.470348
-0.000727
-0.04941964209846541
31-ene-2017
1.471075
-0.00528
-0.3576375600719339
30-ene-2017
1.476355
-0.001042
-0.07052945146091402
27-ene-2017
1.477397
-0.016776
-1.122761554384934
26-ene-2017
1.494173
0.013628
0.9204718532702485
25-ene-2017
1.480545
0.029224
2.0136138042514373
24-ene-2017
1.451321
0.023955
1.67826612095286
23-ene-2017
1.427366
0.010034
0.7079498663686419
20-ene-2017
1.417332
-0.012044
-0.8426054446135937
19-ene-2017
1.429376
-0.010933
-0.7590732266478929
18-ene-2017
1.440309
-0.010757
-0.7413170731034977
17-ene-2017
1.451066
-0.006771
-0.4644552168726682
16-ene-2017
1.457837
0.007807
0.5384026537381985
13-ene-2017
1.45003
-0.002126
-0.14640300353405558
12-ene-2017
1.452156
-0.001961
-0.13485847424932107
11-ene-2017
1.454117
-0.00236
-0.16203482787575774
10-ene-2017
1.456477
-0.028721
-1.9338162319098193
09-ene-2017
1.485198
-0.009019
-0.6035937216615793
06-ene-2017
1.494217
-0.001885
-0.1259940832911125
05-ene-2017
1.496102
-0.001241
-0.08288014169098196
04-ene-2017
1.497343
0.00040
0.026721124318026805
03-ene-2017
1.496943
-0.005685
-0.3783371533074054
02-ene-2017
1.502628
-0.001295
-0.08610813186579366
30-dic-2016
1.503923
0.017809
1.1983602872996284
29-dic-2016
1.486114
0.005984
0.40428881246917503
28-dic-2016
1.48013
0.004305
0.29170125184219
27-dic-2016
1.475825
-0.003487
-0.23571768497788162
26-dic-2016
1.479312
0.003616
0.24503691817284862
23-dic-2016
1.475696
-0.001308
-0.08855764777888211
22-dic-2016
1.477004
-0.008643
-0.5817667319356482
21-dic-2016
1.485647
-0.002277
-0.15303200969942013
20-dic-2016
1.487924
-0.007259
-0.48549241129681114
19-dic-2016
1.495183
-0.014334
-0.9495752614909272
16-dic-2016
1.509517
-0.001021
-0.0675918116591572
15-dic-2016
1.510538
-0.010049
-0.6608632061171114
14-dic-2016
1.520587
0.015141
1.005748462581853
13-dic-2016
1.505446
0.010016
0.6697739111827368
09-dic-2016
1.49543
0.00367
0.24601812624014588
08-dic-2016
1.49176
0.010563
0.7131394406010815
07-dic-2016
1.481197
0.007865
0.5338240125104186
06-dic-2016
1.473332
0.001131
0.07682374893102233
05-dic-2016
1.472201
-0.023052
-1.5416788998249795
02-dic-2016
1.495253
-0.012214
-0.8102333251739507
01-dic-2016
1.507467
0.008561
0.5711498919878898
30-nov-2016
1.498906
-0.003052
-0.2032014210783524
29-nov-2016
1.501958
-0.004209
-0.279451083445594
28-nov-2016
1.506167
0.002246
0.14934295085978586
25-nov-2016
1.503921
0.004454
0.29703888114910165
24-nov-2016
1.499467
0.005357
0.35854120513215226
23-nov-2016
1.49411
-0.009362
-0.6226920088967404
22-nov-2016
1.503472
0
0
18-nov-2016
1.503472
0.000572
0.03805975114778096
17-nov-2016
1.5029
-0.006959
-0.4609039652046979
16-nov-2016
1.509859
0.026589
1.792593391627957
15-nov-2016
1.48327
-0.000899
-0.06057261673030497
14-nov-2016
1.484169
-0.031062
-2.049984457815343
11-nov-2016
1.515231
-0.091941
-5.720669598524613
10-nov-2016
1.607172
-0.053064
-3.1961721104710414
09-nov-2016
1.660236
0.005
0.30207172874442073
08-nov-2016
1.655236
0.045624
2.834471910000671
07-nov-2016
1.609612
0.005687
0.3545677011082189
04-nov-2016
1.603925
-0.023244
-1.4284932911086679
03-nov-2016
1.627169
-0.029268
-1.7669250324642591
01-nov-2016
1.656437
0.004118
0.24922548248855095
31-oct-2016
1.652319
-0.018515
-1.1081292336641462
28-oct-2016
1.670834
0.003249
0.19483264721138652
27-oct-2016
1.667585
-0.004745
-0.2837358655289327
26-oct-2016
1.67233
-0.009237
-0.5493090670785048
25-oct-2016
1.681567
0.000854
0.05081176857678854
24-oct-2016
1.680713
0.002593
0.1545181512645103
21-oct-2016
1.67812
-0.00846
-0.501606801930534
20-oct-2016
1.68658
0.017099
1.0242105181191041
19-oct-2016
1.669481
0.009967
0.600597524335438
18-oct-2016
1.659514
-0.000725
-0.043668411596161756
17-oct-2016
1.660239
0.00623
0.37666058649015816
14-oct-2016
1.654009
0.001185
0.07169547392825855
13-oct-2016
1.652824
0.001606
0.09726153663538067
12-oct-2016
1.651218
-0.000947
-0.05731873027209752
11-oct-2016
1.652165
0.019203
1.1759612287364924
10-oct-2016
1.632962
-0.017658
-1.069779840302432
07-oct-2016
1.65062
-0.001342
-0.08123673546970209
06-oct-2016
1.651962
0.016554
1.0122244724252296
05-oct-2016
1.635408
0.006752
0.414574962423004
04-oct-2016
1.628656
0.001029
0.06322087308701564
03-oct-2016
1.627627
-0.008281
-0.5062020602625575
30-sept-2016
1.635908
-0.01326
-0.8040417956205795
29-sept-2016
1.649168
0.002161
0.1312076997851254
28-sept-2016
1.647007
0.021736
1.3373769666720197
27-sept-2016
1.625271
-0.011137
-0.6805759932730713
26-sept-2016
1.636408
-0.011899
-0.7218922203206077
23-sept-2016
1.648307
0.023282
1.4327164197473885
22-sept-2016
1.625025
0.010031
0.6211168586384841
21-sept-2016
1.614994
0.015032
0.9395223136549493
20-sept-2016
1.599962
0.005076
0.3182672617353215
19-sept-2016
1.594886
0.000871
0.05464189483787794
15-sept-2016
1.594015
-0.01304
-0.8114221355211862
14-sept-2016
1.607055
-0.010863
-0.6714184526039021
13-sept-2016
1.617918
-0.010668
-0.6550467706341575
12-sept-2016
1.628586
-0.024845
-1.5026330097838978
09-sept-2016
1.653431
0.005343
0.3241938537262573
08-sept-2016
1.648088
-0.009227
-0.5567438899666026
07-sept-2016
1.657315
-0.005353
-0.32195242826589554
06-sept-2016
1.662668
0.006014
0.36302088426430623
05-sept-2016
1.656654
0.005701
0.34531570553492436
02-sept-2016
1.650953
-0.003134
-0.18947008228708648
01-sept-2016
1.654087
-0.003443
-0.2077187139900937
31-ago-2016
1.65753
0.009916
0.6018399940762824
30-ago-2016
1.647614
-0.000281
-0.017052057321613332
29-ago-2016
1.647895
-0.006163
-0.37259878432316157
26-ago-2016
1.654058
0.004331
0.2625282849829093
25-ago-2016
1.649727
-0.011147
-0.6711526581787661
24-ago-2016
1.660874
-0.018064
-1.0759182292615928
23-ago-2016
1.678938
-0.004101
-0.24366636780252865
22-ago-2016
1.683039
-0.003787
-0.22450448356854827
19-ago-2016
1.686826
0.001543
0.09155732301340487
18-ago-2016
1.685283
0.000963
0.05717440866343688
17-ago-2016
1.68432
-0.004656
-0.27566999175831985
16-ago-2016
1.688976
0.001203
0.07127735779633873
15-ago-2016
1.687773
-0.005229
-0.30885964694666634
12-ago-2016
1.693002
0.00021
0.012405540668906753
11-ago-2016
1.692792
-0.003466
-0.20433212400472098
10-ago-2016
1.696258
0.00649
0.38407639391916526
09-ago-2016
1.689768
0.00207
0.12265227546634529
08-ago-2016
1.687698
0.005481
0.3258200339195241
05-ago-2016
1.682217
0.006799
0.40580917717250264
04-ago-2016
1.675418
0.011463
0.6889008416693961
03-ago-2016
1.663955
-0.009127
-0.5455201837088678
02-ago-2016
1.673082
0.001303
0.07794092400969267
01-ago-2016
1.671779
-0.000179
-0.010706010557681472
29-jul-2016
1.671958
-0.003194
-0.19066926463986553
28-jul-2016
1.675152
-0.000033
-0.0019699316791876717
27-jul-2016
1.675185
0.00703
0.42142366866388314
26-jul-2016
1.668155
-0.013371
-0.7951705772018988
25-jul-2016
1.681526
0.015656
0.9398092288113719
22-jul-2016
1.66587
0.006528
0.3934089536695871
21-jul-2016
1.659342
0.001049
0.06325781993893721
20-jul-2016
1.658293
0.000948
0.05719991914779361
19-jul-2016
1.657345
0.005213
0.31553168875126203
18-jul-2016
1.652132
-0.007064
-0.4257483745139212
15-jul-2016
1.659196
0.004445
0.26862047522557775
14-jul-2016
1.654751
-0.002838
-0.17121252614490082
13-jul-2016
1.657589
0.00302
0.1825248750580967
12-jul-2016
1.654569
0.01747
1.0671315540477393
11-jul-2016
1.637099
-0.000426
-0.026014870001984703
08-jul-2016
1.637525
-0.003396
-0.2069569467390569
07-jul-2016
1.640921
0.005602
0.34256313294225776
06-jul-2016
1.635319
-0.020737
-1.2521919548614298
05-jul-2016
1.656056
0.00987
0.5995677280696106
04-jul-2016
1.646186
0.015671
0.9611073801835617
01-jul-2016
1.630515
0.011811
0.7296578003143256
30-jun-2016
1.618704
0.017893
1.1177459425253824
29-jun-2016
1.600811
0.011625
0.7315065700301916
28-jun-2016
1.589186
-0.01029
-0.6433356924392739
27-jun-2016
1.599476
-0.024221
-1.491719206231212
24-jun-2016
1.623697
0.006581
0.40695905550374867
23-jun-2016
1.617116
0.000018
0.0011131050808299806
22-jun-2016
1.617098
0.004248
0.2633846916948259
21-jun-2016
1.61285
0.018032
1.1306619313300954
20-jun-2016
1.594818
0.008959
0.564930425718806
17-jun-2016
1.585859
0.000809
0.051039399388031925
16-jun-2016
1.58505
-0.006296
-0.3956399174032549
15-jun-2016
1.591346
-0.014298
-0.890483818330838
14-jun-2016
1.605644
-0.011659
-0.7208915088885632
13-jun-2016
1.617303
-0.001914
-0.11820528070048672
10-jun-2016
1.619217
-0.004968
-0.30587648574515836
09-jun-2016
1.624185
0.002139
0.1318704894928997
08-jun-2016
1.622046
-0.00010
-0.006164673216837449
07-jun-2016
1.622146
0.009751
0.604752557530878
06-jun-2016
1.612395
0.004615
0.2870417594447002
03-jun-2016
1.60778
-0.005558
-0.34450313573473135
02-jun-2016
1.613338
-0.00864
-0.5326829340471942
01-jun-2016
1.621978
0.000069
0.004254246076691109
31-may-2016
1.621909
0.000526
0.03244144042462515
30-may-2016
1.621383
0.00604
0.37391439465178605
27-may-2016
1.615343
-0.002061
-0.1274264191259574
26-may-2016
1.617404
-0.003126
-0.19289985375155042
25-may-2016
1.62053
0.005707
0.3534133462305157
24-may-2016
1.614823
-0.004305
-0.2658838584719676
23-may-2016
1.619128
-0.001044
-0.06443760292117133
20-may-2016
1.620172
-0.020842
-1.2700683845476028
19-may-2016
1.641014
0.000597
0.036393185391275513
18-may-2016
1.640417
0.000218
0.013291070168924625
17-may-2016
1.640199
0.010976
0.6736953750346024
16-may-2016
1.629223
-0.00837
-0.5111160098998958
13-may-2016
1.637593
0.00014
0.008549863721279327
12-may-2016
1.637453
-0.003031
-0.18476254568773606
11-may-2016
1.640484
0.009439
0.578708741941516
10-may-2016
1.631045
0.012934
0.7993271166193172
09-may-2016
1.618111
0.003355
0.20777132891904412
06-may-2016
1.614756
-0.003746
-0.23144858640891391
05-may-2016
1.618502
-0.008588
-0.527813458382757
04-may-2016
1.62709
-0.007543
-0.46144914485392136
03-may-2016
1.634633
0.007458
0.45834037519013016
02-may-2016
1.627175
-0.004629
-0.2836737745464529
29-abr-2016
1.631804
0.003621
0.2223951484568995
28-abr-2016
1.628183
0.005447
0.33566766251565255
27-abr-2016
1.622736
0.00548
0.3388455507353196
26-abr-2016
1.617256
0.004113
0.25496809644278284
25-abr-2016
1.613143
0.003992
0.24808113098149273
22-abr-2016
1.609151
-0.003981
-0.2467869957325253
21-abr-2016
1.613132
-0.005038
-0.311339352478417
20-abr-2016
1.61817
0.027984
1.7597941372896
19-abr-2016
1.590186
-0.019713
-1.2244867535168356
18-abr-2016
1.609899
0.003671
0.22854787738727006
15-abr-2016
1.606228
0.004019
0.25084118239255926
14-abr-2016
1.602209
0.007105
0.4454255020362309
13-abr-2016
1.595104
0.009725
0.6134179902723575
12-abr-2016
1.585379
-0.003028
-0.19063124249641308
11-abr-2016
1.588407
0.014626
0.9293542112911517
08-abr-2016
1.573781
-0.013158
-0.8291434012271424
07-abr-2016
1.586939
0.002928
0.1848472011873655
06-abr-2016
1.584011
0
0
05-abr-2016
1.584011
-0.014517
-0.9081479961564639
04-abr-2016
1.598528
0.001344
0.0841481006571566
01-abr-2016
1.597184
-0.013838
-0.8589578540826879
31-mar-2016
1.611022
0.01485
0.9303508644431803
30-mar-2016
1.596172
0.01158
0.7307874834657754
29-mar-2016
1.584592
0.005305
0.3359110788602705
28-mar-2016
1.579287
-0.007896
-0.4974851671168353
23-mar-2016
1.587183
0.00904
0.5728251495586901
22-mar-2016
1.578143
-0.001999
-0.12650761766980437
18-mar-2016
1.580142
0.013911
0.8881831607215027
17-mar-2016
1.566231
0.013375
0.8613161812814581
16-mar-2016
1.552856
0.003413
0.2202727044492763
15-mar-2016
1.549443
-0.002368
-0.15259590246492646
14-mar-2016
1.551811
0.009012
0.5841331242760722
11-mar-2016
1.542799
-0.004631
-0.29927040318463516
10-mar-2016
1.54743
0.008739
0.5679502902142145
09-mar-2016
1.538691
-0.018384
-1.1806753046577718
08-mar-2016
1.557075
-0.002959
-0.1896753532294809
07-mar-2016
1.560034
0.009148
0.5898563788698847
04-mar-2016
1.550886
0.001068
0.06891131732887346
03-mar-2016
1.549818
0.012458
0.8103502107508976
02-mar-2016
1.53736
0.004957
0.3234788759875829
01-mar-2016
1.532403
0.005139
0.33648406562323213
29-feb-2016
1.527264
-0.000381
-0.024940349361271763
26-feb-2016
1.527645
0.001423
0.09323676372113625
25-feb-2016
1.526222
-0.003585
-0.23434328644070787
24-feb-2016
1.529807
-0.002486
-0.1622405114426549
23-feb-2016
1.532293
0.00625
0.40955595615588813
22-feb-2016
1.526043
-0.013725
-0.8913680502517263
19-feb-2016
1.539768
0.007593
0.4955700230065104
18-feb-2016
1.532175
0.019058
1.2595192572682747
17-feb-2016
1.513117
-0.00016
-0.010573080804109227
16-feb-2016
1.513277
0.011715
0.7801875646826438
15-feb-2016
1.501562
0.004349
0.2904730322272115
12-feb-2016
1.497213
-0.00113
-0.07541664358561424
11-feb-2016
1.498343
0.009182
0.6165888040312633
10-feb-2016
1.489161
-0.005756
-0.38503809910516773
09-feb-2016
1.494917
0.010629
0.7161009184201449
08-feb-2016
1.484288
-0.010164
-0.6801155206055464
05-feb-2016
1.494452
0.006752
0.4538549438730927
04-feb-2016
1.4877
0.017843
1.2139276133664703
03-feb-2016
1.469857
-0.006496
-0.4400031699735768
02-feb-2016
1.476353
0.029489
2.038132125756118
29-ene-2016
1.446864
0.018532
1.2974574538692685
28-ene-2016
1.428332
-0.008644
-0.6015410139069824
27-ene-2016
1.436976
0.006934
0.48488086363897004
26-ene-2016
1.430042
0.000191
0.013358035207864317
25-ene-2016
1.429851
0.006556
0.46062130478923907
22-ene-2016
1.423295
0.011373
0.8054977541252278
21-ene-2016
1.411922
-0.007373
-0.5194832645785408
20-ene-2016
1.419295
0.00442
0.31239508790529197
19-ene-2016
1.414875
-0.001829
-0.12910248012287676
18-ene-2016
1.416704
-0.014522
-1.014654568880107
15-ene-2016
1.431226
0.004087
0.28637715036867467
14-ene-2016
1.427139
-0.00535
-0.3734758172663106
13-ene-2016
1.432489
0.003948
0.27636588659338446
12-ene-2016
1.428541
0.004158
0.29191586813378145
11-ene-2016
1.424383
-0.004165
-0.29155478149841657
08-ene-2016
1.428548
-0.02255
-1.553995663973074
07-ene-2016
1.451098
-0.00696
-0.4773472660209676
06-ene-2016
1.458058
-0.002574
-0.17622508612710114
05-ene-2016
1.460632
-0.023171
-1.561595440904217
04-ene-2016
1.483803
0.007557
0.5119065521600058
31-dic-2015
1.476246
0.002111
0.1432026239116499
30-dic-2015
1.474135
-0.003022
-0.20458218049943236
29-dic-2015
1.477157
-0.008054
-0.5422798511457294
28-dic-2015
1.485211
0.005528
0.37359353320947797
24-dic-2015
1.479683
0.005518
0.37431359447551665
23-dic-2015
1.474165
0.007678
0.5235641366067343
22-dic-2015
1.466487
-0.011578
-0.7833214371492458
21-dic-2015
1.478065
-0.020036
-1.3374265153017053
18-dic-2015
1.498101
0.008321
0.5585388446616278
17-dic-2015
1.48978
0.025071
1.7116710554792796
16-dic-2015
1.464709
0.032712
2.2843623275747085
15-dic-2015
1.431997
-0.000194
-0.013545679312326359
14-dic-2015
1.432191
-0.020792
-1.4309871485075876
11-dic-2015
1.452983
-0.004669
-0.3203096486678576
10-dic-2015
1.457652
0.002196
0.15088054877646592
09-dic-2015
1.455456
-0.015314
-1.0412233047995267
08-dic-2015
1.47077
-0.003797
-0.25749932013940363
07-dic-2015
1.474567
0.004628
0.3148429968862653
04-dic-2015
1.469939
-0.008119
-0.5493018541897544
03-dic-2015
1.478058
-0.017585
-1.1757484907828941
02-dic-2015
1.495643
0.002823
0.18910518347824923
01-dic-2015
1.49282
-0.024878
-1.6391930410397852
30-nov-2015
1.517698
-0.000746
-0.04912924019588474
27-nov-2015
1.518444
0.001593
0.1050202030390592
26-nov-2015
1.516851
-0.010568
-0.6918861163832583
25-nov-2015
1.527419
0.004682
0.3074726627119457
24-nov-2015
1.522737
0.00435
0.28648822730963847
23-nov-2015
1.518387
0.012694
0.8430669465820722
20-nov-2015
1.505693
0.040538
2.7668062423429602
19-nov-2015
1.465155
-0.004654
-0.3166397810872025
18-nov-2015
1.469809
0.003719
0.2536679194319585
17-nov-2015
1.46609
-0.003684
-0.2506507803240498
13-nov-2015
1.469774
0.003593
0.24505842048150944
12-nov-2015
1.466181
-0.004212
-0.2864540296369746
11-nov-2015
1.470393
-0.008046
-0.5442226564640137
10-nov-2015
1.478439
-0.01518
-1.0163234399133916
09-nov-2015
1.493619
-0.002344
-0.15668836729250657
06-nov-2015
1.495963
0.000727
0.04862108723974008
05-nov-2015
1.495236
0.006333
0.4253467149975519
04-nov-2015
1.488903
0.018354
1.2481052994493893
03-nov-2015
1.470549
0.00339
0.23105880139780352
30-oct-2015
1.467159
-0.006016
-0.40836967773686084
29-oct-2015
1.473175
-0.015349
-1.0311556951718615
28-oct-2015
1.488524
-0.016673
-1.1076955375276458
27-oct-2015
1.505197
0.012365
0.8282914621337163
26-oct-2015
1.492832
-0.005459
-0.364348447664706
23-oct-2015
1.498291
0.006889
0.4619143597769079
22-oct-2015
1.491402
0.00742
0.5000060647635888
21-oct-2015
1.483982
0.008032
0.5441918764185779
20-oct-2015
1.47595
0.005524
0.37567344429437455
19-oct-2015
1.470426
0.000704
0.04790021514272767
16-oct-2015
1.469722
0.00624
0.4263803722901956
15-oct-2015
1.463482
-0.000128
-0.008745499142531138
14-oct-2015
1.46361
0.00195
0.1334099585402898
13-oct-2015
1.46166
-0.003651
-0.2491621232625702
12-oct-2015
1.465311
0.011692
0.8043373125970423
09-oct-2015
1.453619
0.004197
0.28956370194463726
08-oct-2015
1.449422
-0.002902
-0.1998176715388577
07-oct-2015
1.452324
0.014709
1.0231529303742657
06-oct-2015
1.437615
0.014788
1.0393392872077913
05-oct-2015
1.422827
-0.001362
-0.09563337450296273
02-oct-2015
1.424189
-0.003906
-0.27351121599053285
01-oct-2015
1.428095
0.014548
1.0291840313763887
30-sept-2015
1.413547
-0.000582
-0.04115607557726346
29-sept-2015
1.414129
-0.008258
-0.5805733601333533
28-sept-2015
1.422387
0.001692
0.11909663932089576
25-sept-2015
1.420695
-0.008217
-0.575052907386879
24-sept-2015
1.428912
0.00254
0.17807416298132606
23-sept-2015
1.426372
-0.007481
-0.5217410710860876
22-sept-2015
1.433853
-0.004781
-0.33232914000364233
21-sept-2015
1.438634
-0.000825
-0.05731319891709316
18-sept-2015
1.439459
0.013981
0.9807938109181622
17-sept-2015
1.425478
0.012262
0.8676663723026062
15-sept-2015
1.413216
-0.004808
-0.3390633726932689
14-sept-2015
1.418024
-0.002049
-0.14428835700699894
11-sept-2015
1.420073
0.012484
0.8869066183381654
10-sept-2015
1.407589
-0.010813
-0.7623367705347285
09-sept-2015
1.418402
0.008515
0.6039491108152639
08-sept-2015
1.409887
0.00644
0.4588701960245025
07-sept-2015
1.403447
-0.007472
-0.5295839094944501
04-sept-2015
1.410919
0.010549
0.7533009133300484
03-sept-2015
1.40037
0.01247
0.898479717558902
02-sept-2015
1.3879
-0.018483
-1.314222370435365
01-sept-2015
1.406383
0.009097
0.65104781698235
31-ago-2015
1.397286
0.003874
0.2780225805432995
28-ago-2015
1.393412
0.031329
2.3000800979088645
27-ago-2015
1.362083
-0.000642
-0.04711148617659469
26-ago-2015
1.362725
0.019095
1.421150167828941
25-ago-2015
1.34363
-0.036504
-2.644960561800521
24-ago-2015
1.380134
-0.018368
-1.313405343717778
21-ago-2015
1.398502
-0.003478
-0.24807771865504502
20-ago-2015
1.40198
-0.012898
-0.9115980317737642
19-ago-2015
1.414878
-0.009718
-0.6821583101454728
18-ago-2015
1.424596
0.002111
0.14840226786222702
17-ago-2015
1.422485
-0.001678
-0.11782359182200353
14-ago-2015
1.424163
-0.006748
-0.47158768085506364
13-ago-2015
1.430911
-0.020425
-1.4073240104290117
12-ago-2015
1.451336
-0.012338
-0.8429472683124795
11-ago-2015
1.463674
0.011757
0.809757031565854
10-ago-2015
1.451917
0.005939
0.41072547438481083
07-ago-2015
1.445978
-0.016099
-1.1011047981741044
06-ago-2015
1.462077
0.003683
0.2525380658450323
05-ago-2015
1.458394
0.013141
0.9092525668516169
04-ago-2015
1.445253
0.007754
0.5394090708932667
03-ago-2015
1.437499
0.007342
0.5133702104034732
31-jul-2015
1.430157
-0.004917
-0.3426304148775603
30-jul-2015
1.435074
0.017063
1.2033051929780516
29-jul-2015
1.418011
0.001455
0.10271390612160762
28-jul-2015
1.416556
-0.007385
-0.5186310387860171
27-jul-2015
1.423941
-0.023615
-1.63137039257894
24-jul-2015
1.447556
0.019278
1.3497372360282802
23-jul-2015
1.428278
-0.020573
-1.4199527763724495
22-jul-2015
1.448851
-0.002612
-0.17995636127135173
21-jul-2015
1.451463
0.011448
0.7949917188362621
20-jul-2015
1.440015
0.012544
0.8787569064450346
17-jul-2015
1.427471
0.01511
1.0698397930840629
16-jul-2015
1.412361
-0.001447
-0.10234770209250478
15-jul-2015
1.413808
0.011203
0.7987280809636356
14-jul-2015
1.402605
-0.003906
-0.27770845731032323
13-jul-2015
1.406511
0.013296
0.9543394235634844
10-jul-2015
1.393215
0.015509
1.1257118717636418
09-jul-2015
1.377706
1.377705
137770500
08-jul-2015
0.0000010
0
0
07-jul-2015
0.0000010
0
0
06-jul-2015
0.0000010
-1.37563
-99.99992730608717
03-jul-2015
1.375631
0.016891
1.2431370240075363
02-jul-2015
1.35874
0.002892
0.2132982458210655
01-jul-2015
1.355848
-0.006825
-0.500853836540388
30-jun-2015
1.362673
-0.016056
-1.1645508290606783
29-jun-2015
1.378729
0.005883
0.4285258506780804
26-jun-2015
1.372846
-0.007035
-0.5098265720014987
25-jun-2015
1.379881
0.000178
0.012901327314646703
24-jun-2015
1.379703
0.0049
0.3564147008698701
23-jun-2015
1.374803
0.002046
0.14904312999314517
22-jun-2015
1.372757
-0.004013
-0.2914793320598212
19-jun-2015
1.37677
0.011585
0.8486029365983365
18-jun-2015
1.365185
0.00295
0.2165558805932897
17-jun-2015
1.362235
-0.001588
-0.1164373969349395
16-jun-2015
1.363823
-0.001259
-0.09222889174423221
15-jun-2015
1.365082
-0.002165
-0.15834739443567988
12-jun-2015
1.367247
-0.003715
-0.2709776055062066
11-jun-2015
1.370962
0.002581
0.18861705913776938
10-jun-2015
1.368381
0.000599
0.04379352850088684
09-jun-2015
1.367782
-0.001757
-0.12829134475177414
08-jun-2015
1.369539
-0.003021
-0.22009966777408638
05-jun-2015
1.37256
-0.003153
-0.22919024534913895
04-jun-2015
1.375713
0.002356
0.1715504417278246
03-jun-2015
1.373357
-0.002937
-0.2133991719792428
02-jun-2015
1.376294
0.004171
0.30398149437040267
01-jun-2015
1.372123
0.001362
0.09936086597152968
29-may-2015
1.370761
-0.003673
-0.267237277308332
28-may-2015
1.374434
-0.000752
-0.054683511903117106
27-may-2015
1.375186
-0.016576
-1.1910082327294464
26-may-2015
1.391762
0.000858
0.06168650029045858
25-may-2015
1.390904
-0.003483
-0.2497871824679949
22-may-2015
1.394387
0.000194
0.013914859707371935
21-may-2015
1.394193
-0.006349
-0.45332449865837654
20-may-2015
1.400542
-0.006474
-0.4601226993865031
19-may-2015
1.407016
0.00203
0.14448542547754925
18-may-2015
1.404986
0.002194
0.15640237469275559
15-may-2015
1.402792
0.002833
0.20236306920416955
14-may-2015
1.399959
0.001749
0.12508850601840926
13-may-2015
1.39821
-0.00249
-0.17776825872777896
12-may-2015
1.4007
-0.000249
-0.01777366627907226
11-may-2015
1.400949
0.011733
0.8445770852048925
08-may-2015
1.389216
-0.017872
-1.2701408867107102
07-may-2015
1.407088
-0.014784
-1.0397560399248316
06-may-2015
1.421872
0.003119
0.2198409448297202
05-may-2015
1.418753
0.013206
0.9395630313322856
04-may-2015
1.405547
-0.008916
-0.6303452264216173
30-abr-2015
1.414463
-0.01011
-0.7096863411001051
29-abr-2015
1.424573
-0.001516
-0.10630472572188693
28-abr-2015
1.426089
-0.001878
-0.13151564426909026
27-abr-2015
1.427967
0.019192
1.3623183262053913
24-abr-2015
1.408775
0.007058
0.503525319304824
23-abr-2015
1.401717
0.01013
0.7279458632482195
22-abr-2015
1.391587
-0.002193
-0.15734190474823861
21-abr-2015
1.39378
0.004542
0.3269418199041489
20-abr-2015
1.389238
-0.008632
-0.6175109273394521
17-abr-2015
1.39787
-0.001127
-0.08055771384784957
16-abr-2015
1.398997
0.002561
0.18339544382986403
15-abr-2015
1.396436
0.001998
0.1432835307127316
14-abr-2015
1.394438
-0.000811
-0.058125825569486166
13-abr-2015
1.395249
-0.001723
-0.12333819145981452
10-abr-2015
1.396972
0.000011
0.0007874235572789791
09-abr-2015
1.396961
0.000935
0.06697582996305226
08-abr-2015
1.396026
0.001949
0.13980576395708416
07-abr-2015
1.394077
0.025496
1.8629514804019638
06-abr-2015
1.368581
-0.002772
-0.20213613854346765
01-abr-2015
1.371353
-0.001732
-0.1261393140264441
31-mar-2015
1.373085
0.004576
0.33437850975039257
30-mar-2015
1.368509
0.000879
0.06427176941131739
27-mar-2015
1.36763
-0.010809
-0.7841478658105292
26-mar-2015
1.378439
-0.005688
-0.4109449494157689
25-mar-2015
1.384127
0.002113
0.15289280716403741
24-mar-2015
1.382014
-0.00734
-0.5283030818639454
23-mar-2015
1.389354
0.009967
0.722567343319895
20-mar-2015
1.379387
-0.00534
-0.38563558015406646
19-mar-2015
1.384727
0.007677
0.5574960967285139
18-mar-2015
1.37705
0.008471
0.6189631727507144
17-mar-2015
1.368579
0.000626
0.045761806143924534
13-mar-2015
1.367953
0.012736
0.9397756964382826
12-mar-2015
1.355217
0.005523
0.40920386398694814
11-mar-2015
1.349694
-0.012157
-0.8926820922406342
10-mar-2015
1.361851
0.009611
0.7107466130272733
09-mar-2015
1.35224
-0.012677
-0.928774423646273
06-mar-2015
1.364917
0.004535
0.33336224678068366
05-mar-2015
1.360382
-0.018785
-1.3620540514672987
04-mar-2015
1.379167
-0.016877
-1.2089160513565476
03-mar-2015
1.396044
-0.02351
-1.6561539751217635
02-mar-2015
1.419554
0.000374
0.026353246240786932
27-feb-2015
1.41918
-0.001561
-0.10987224272404329
26-feb-2015
1.420741
0
0
25-feb-2015
1.420741
0.004364
0.3081100582683848
24-feb-2015
1.416377
0.002855
0.20197775485630928
23-feb-2015
1.413522
0.003044
0.21581336256219522
20-feb-2015
1.410478
0.006593
0.4696253610516531
19-feb-2015
1.403885
-0.006473
-0.4589614835382222
18-feb-2015
1.410358
-0.001035
-0.07333180765385687
17-feb-2015
1.411393
-0.003078
-0.21760785480932449
16-feb-2015
1.414471
0.001008
0.07131421197442027
13-feb-2015
1.413463
0.01937
1.3894338469528216
12-feb-2015
1.394093
-0.016609
-1.1773570888819893
11-feb-2015
1.410702
-0.002649
-0.1874269024467383
10-feb-2015
1.413351
-0.009759
-0.6857516284756625
09-feb-2015
1.42311
-0.000546
-0.03835196142888451
06-feb-2015
1.423656
0.011581
0.8201405732698334
05-feb-2015
1.412075
-0.00767
-0.5402378596156352
04-feb-2015
1.419745
0.006285
0.44465354520113765
03-feb-2015
1.41346
-0.023023
-1.6027338993917783
30-ene-2015
1.436483
-0.021359
-1.4651107596022066
29-ene-2015
1.457842
-0.005903
-0.40328062606533244
28-ene-2015
1.463745
0.002053
0.1404536660254007
27-ene-2015
1.461692
0.014867
1.0275603476578024
26-ene-2015
1.446825
-0.001716
-0.11846402690707408
23-ene-2015
1.448541
0.006312
0.4376558785047312
22-ene-2015
1.442229
0.016695
1.1711400780339156
21-ene-2015
1.425534
0.010991
0.777000062917847
20-ene-2015
1.414543
-0.001417
-0.10007344840249724
19-ene-2015
1.41596
0.02206
1.5826099433244853
16-ene-2015
1.3939
0.00050
0.03588345055260514
15-ene-2015
1.3934
-0.013788
-0.9798264339946049
14-ene-2015
1.407188
-0.009894
-0.6981953055645334
13-ene-2015
1.417082
-0.010566
-0.740098399605505
12-ene-2015
1.427648
-0.000376
-0.02633008969036935
09-ene-2015
1.428024
0.017697
1.2548153726050766
08-ene-2015
1.410327
0.008298
0.5918565165199864
07-ene-2015
1.402029
0.015019
1.0828328562879863
06-ene-2015
1.38701
-0.038361
-2.6912993178618057
05-ene-2015
1.425371
-0.050883
-3.446764581162862
02-ene-2015
1.476254
-0.006262
-0.4223900450315545
31-dic-2014
1.482516
-0.005343
-0.3591066088923749
30-dic-2014
1.487859
0.006269
0.4231265059834367
29-dic-2014
1.48159
0.001624
0.10973225060575716
26-dic-2014
1.479966
0.004538
0.3075717690053327
24-dic-2014
1.475428
0.017135
1.1750039258228628
23-dic-2014
1.458293
0.008491
0.5856661806232851
22-dic-2014
1.449802
0.006708
0.46483458458007587
19-dic-2014
1.443094
0.040842
2.9126005881967005
18-dic-2014
1.402252
0.011574
0.8322559212125309
17-dic-2014
1.390678
-0.006824
-0.48829983785354153
16-dic-2014
1.397502
-0.030886
-2.16229763901685
15-dic-2014
1.428388
0.004152
0.2915247192178824
11-dic-2014
1.424236
-0.021383
-1.4791587548309755
10-dic-2014
1.445619
-0.023518
-1.600803737159979
09-dic-2014
1.469137
-0.019331
-1.2987178763668417
08-dic-2014
1.488468
-0.002156
-0.14463741359323343
05-dic-2014
1.490624
-0.008491
-0.5664008431641335
04-dic-2014
1.499115
-0.003735
-0.24852779718534784
03-dic-2014
1.50285
-0.018524
-1.2175835790541971
02-dic-2014
1.521374
-0.025727
-1.662916642158463
01-dic-2014
1.547101
0.000167
0.010795547838498605
28-nov-2014
1.546934
0.004129
0.2676294152533859
27-nov-2014
1.542805
-0.009545
-0.6148742229522981
26-nov-2014
1.55235
-0.005192
-0.333345746053718
25-nov-2014
1.557542
0.000421
0.02703707675896735
24-nov-2014
1.557121
-0.000205
-0.013163589383340418
21-nov-2014
1.557326
0.008469
0.5467903105322183
20-nov-2014
1.548857
0.026574
1.7456675269972797
19-nov-2014
1.522283
-0.013488
-0.8782559378969912
18-nov-2014
1.535771
-0.014956
-0.9644508672383985
14-nov-2014
1.550727
-0.001328
-0.08556397808067369
13-nov-2014
1.552055
-0.019176
-1.2204443522308306
12-nov-2014
1.571231
-0.014962
-0.9432647855588822
11-nov-2014
1.586193
-0.004025
-0.25310995096269817
10-nov-2014
1.590218
-0.005153
-0.3229969706105978
07-nov-2014
1.595371
-0.009863
-0.614427553864421
06-nov-2014
1.605234
0.011391
0.7146877076349427
05-nov-2014
1.593843
0.003714
0.23356595596961002
04-nov-2014
1.590129
0.002124
0.13375272747881775
03-nov-2014
1.588005
0.011464
0.7271615517769598
31-oct-2014
1.576541
0.004126
0.2623989214043366
30-oct-2014
1.572415
0.000765
0.048674959437533805
29-oct-2014
1.57165
0.004143
0.2643050397861062
28-oct-2014
1.567507
-0.002499
-0.15917136622407813
27-oct-2014
1.570006
-0.002813
-0.17885084043364177
24-oct-2014
1.572819
0.003077
0.19601947326375926
23-oct-2014
1.569742
-0.001551
-0.09870851585286768
22-oct-2014
1.571293
0.012195
0.7821830314707606
21-oct-2014
1.559098
0.007993
0.5153100531556536
20-oct-2014
1.551105
0.022645
1.4815565994530442
17-oct-2014
1.52846
0.002499
0.16376565325064008
16-oct-2014
1.525961
-0.021583
-1.3946614765072916
15-oct-2014
1.547544
0.003072
0.19890292604851367
14-oct-2014
1.544472
-0.000397
-0.025697971802139858
13-oct-2014
1.544869
-0.016979
-1.0871096291060334
10-oct-2014
1.561848
-0.010755
-0.6838979704350049
09-oct-2014
1.572603
-0.000038
-0.0024163175193829996
08-oct-2014
1.572641
-0.010632
-0.6715203253008167
07-oct-2014
1.583273
-0.003107
-0.19585471324651094
06-oct-2014
1.58638
0.014631
0.9308738227286927
03-oct-2014
1.571749
0.005319
0.33956193382404576
02-oct-2014
1.56643
-0.005951
-0.3784706124024648
01-oct-2014
1.572381
0.001734
0.11040036367178621
30-sept-2014
1.570647
0.004759
0.3039170106674296
29-sept-2014
1.565888
-0.000649
-0.041428960822502116
26-sept-2014
1.566537
-0.01033
-0.6550964666011782
25-sept-2014
1.576867
0.000649
0.041174507587148475
24-sept-2014
1.576218
-0.002356
-0.14924862565834734
23-sept-2014
1.578574
-0.018432
-1.1541597213786297
22-sept-2014
1.597006
0.003522
0.22102512482083284
19-sept-2014
1.593484
-0.005739
-0.358861772248148
18-sept-2014
1.599223
0.006059
0.3803123846634747
17-sept-2014
1.593164
-0.004726
-0.29576504014669347
15-sept-2014
1.59789
-0.008985
-0.5591598599766627
12-sept-2014
1.606875
-0.001158
-0.07201344748521953
11-sept-2014
1.608033
-0.006879
-0.4259674830579004
10-sept-2014
1.614912
-0.014026
-0.8610518018488119
09-sept-2014
1.628938
0.002338
0.14373539899176196
08-sept-2014
1.6266
-0.003436
-0.2107928904637689
05-sept-2014
1.630036
0.0054
0.3323821459083758
04-sept-2014
1.624636
0.009077
0.5618488708861762
03-sept-2014
1.615559
0.012536
0.7820224663027293
02-sept-2014
1.603023
0.006967
0.4365135057917767
01-sept-2014
1.596056
-0.01746
-1.0821088851923377
29-ago-2014
1.613516
-0.005553
-0.34297488247875785
28-ago-2014
1.619069
-0.005421
-0.33370473194664174
27-ago-2014
1.62449
-0.014661
-0.8944264439334754
26-ago-2014
1.639151
0.010389
0.637846413410922
25-ago-2014
1.628762
-0.001852
-0.11357684896609498
22-ago-2014
1.630614
0.005811
0.35764335737932534
21-ago-2014
1.624803
0.006043
0.373310435147891
20-ago-2014
1.61876
0.005286
0.32761606322754505
19-ago-2014
1.613474
0.010764
0.6716124564019692
18-ago-2014
1.60271
-0.004928
-0.30653667056887185
15-ago-2014
1.607638
0.002162
0.13466411207641846
14-ago-2014
1.605476
0.010011
0.6274659738696869
13-ago-2014
1.595465
0.006351
0.3996566640278797
12-ago-2014
1.589114
0.011015
0.6979916976057903
11-ago-2014
1.578099
0.001262
0.08003363695803688
08-ago-2014
1.576837
-0.003585
-0.22683814829203847
07-ago-2014
1.580422
-0.000843
-0.053311747240342384
06-ago-2014
1.581265
0.001125
0.07119622311947042
05-ago-2014
1.58014
0.016826
1.0763032890385424
04-ago-2014
1.563314
0.006121
0.39307908525147495
01-ago-2014
1.557193
-0.01326
-0.8443423649099973
31-jul-2014
1.570453
-0.015401
-0.9711486681623908
30-jul-2014
1.585854
0.000029
0.0018287011492440844
29-jul-2014
1.585825
-0.003495
-0.21990536833362695
28-jul-2014
1.58932
-0.008273
-0.517841527848457
25-jul-2014
1.597593
0.004574
0.2871277743705505
24-jul-2014
1.593019
0.003898
0.24529283799031038
23-jul-2014
1.589121
0.007126
0.450443901529398
22-jul-2014
1.581995
0.008617
0.5476751295619997
21-jul-2014
1.573378
0.010884
0.6965786748621114
18-jul-2014
1.562494
0.001828
0.11712948190067574
17-jul-2014
1.560666
-0.007563
-0.48226375102105623
16-jul-2014
1.568229
-0.003277
-0.20852608898725172
15-jul-2014
1.571506
0.01134
0.726845733082249
14-jul-2014
1.560166
-0.004778
-0.3053144393665205
11-jul-2014
1.564944
-0.015089
-0.9549800542140575
10-jul-2014
1.580033
0.002533
0.16057052297939778
09-jul-2014
1.5775
0.000882
0.05594253014997926
08-jul-2014
1.576618
0.009116
0.5815622563798961
07-jul-2014
1.567502
0.002093
0.13370307695944
04-jul-2014
1.565409
0.006434
0.41270706714347566
03-jul-2014
1.558975
0.008826
0.5693646223685594
02-jul-2014
1.550149
0.009934
0.6449748898692715
01-jul-2014
1.540215
0.015286
1.0024073251935008
30-jun-2014
1.524929
-0.001488
-0.0974831910284018
27-jun-2014
1.526417
-0.010927
-0.7107713042754257
26-jun-2014
1.537344
-0.000603
-0.03920811315344417
25-jun-2014
1.537947
0.001631
0.10616305499649811
24-jun-2014
1.536316
0.001362
0.08873230077253129
23-jun-2014
1.534954
0.001348
0.08789741302524899
20-jun-2014
1.533606
-0.0014
-0.0912048552253216
19-jun-2014
1.535006
0.005748
0.3758685584773792
18-jun-2014
1.529258
0.009316
0.6129181245073825
17-jun-2014
1.519942
0.012632
0.8380492400368869
16-jun-2014
1.50731
-0.018349
-1.2026933934778348
13-jun-2014
1.525659
0.005952
0.39165444391583376
12-jun-2014
1.519707
0.004629
0.30552882425855304
11-jun-2014
1.515078
0.006024
0.399190486225145
10-jun-2014
1.509054
0.011027
0.7361015522417153
09-jun-2014
1.498027
0.020705
1.401522484603898
06-jun-2014
1.477322
0.011089
0.7562918035537326
05-jun-2014
1.466233
0.004459
0.3050403140293917
04-jun-2014
1.461774
0.009471
0.6521366409075792
03-jun-2014
1.452303
0.002125
0.14653373585863252
02-jun-2014
1.450178
0.002613
0.18051002891061887
30-may-2014
1.447565
-0.000645
-0.04453773969244792
29-may-2014
1.44821
0.002522
0.17444981213097155
28-may-2014
1.445688
-0.001213
-0.08383434664845764
27-may-2014
1.446901
0.002386
0.16517654714558175
26-may-2014
1.444515
0.000105
0.007269404116559703
23-may-2014
1.44441
0.000754
0.052228508730611724
22-may-2014
1.443656
0.006576
0.4575945667603752
21-may-2014
1.43708
0.000363
0.02526593615861718
20-may-2014
1.436717
0.008051
0.5635326941356482
19-may-2014
1.428666
0.004476
0.3142839087481305
16-may-2014
1.42419
-0.013742
-0.955678015372076
15-may-2014
1.437932
-0.015507
-1.0669178410652254
14-may-2014
1.453439
0.000605
0.04164274789824577
13-may-2014
1.452834
0.013586
0.9439651818171712
12-may-2014
1.439248
0.007996
0.5586717084063463
09-may-2014
1.431252
-0.008782
-0.6098467119526344
08-may-2014
1.440034
0.015286
1.072891486775205
07-may-2014
1.424748
0.010484
0.7413043109348749
06-may-2014
1.414264
0.002756
0.1952521700195819
05-may-2014
1.411508
0.0116
0.8286258811293313
02-may-2014
1.399908
0.001603
0.11463879482659363
30-abr-2014
1.398305
0.017666
1.2795524391242026
29-abr-2014
1.380639
0.002438
0.17689727405509065
28-abr-2014
1.378201
-0.010895
-0.7843230417480145
25-abr-2014
1.389096
0.010549
0.7652259951963916
24-abr-2014
1.378547
-0.007798
-0.5624862498151615
23-abr-2014
1.386345
-0.016871
-1.2023095517724998
22-abr-2014
1.403216
-0.001985
-0.14126092993102055
21-abr-2014
1.405201
0.01395
1.002694697074791
16-abr-2014
1.391251
-0.010122
-0.7222916382718948
15-abr-2014
1.401373
0.007648
0.5487452689734345
14-abr-2014
1.393725
-0.000724
-0.05192014910548898
11-abr-2014
1.394449
-0.003818
-0.27305228543618637
10-abr-2014
1.398267
-0.004453
-0.3174546595186495
09-abr-2014
1.40272
0.006266
0.4487079416865862
08-abr-2014
1.396454
-0.00046
-0.032929729389210786
07-abr-2014
1.396914
0.003898
0.2798244959139019
04-abr-2014
1.393016
-0.011899
-0.8469551538705189
03-abr-2014
1.404915
-0.002296
-0.16315961145840957
02-abr-2014
1.407211
-0.002635
-0.186899845798761
01-abr-2014
1.409846
0.008359
0.5964379262882924
31-mar-2014
1.401487
0.011665
0.839316113862063
28-mar-2014
1.389822
0.001076
0.07747997113943082
27-mar-2014
1.388746
-0.001781
-0.128080936220584
26-mar-2014
1.390527
0.003671
0.26469943526941514
25-mar-2014
1.386856
-0.005785
-0.4153977945500671
24-mar-2014
1.392641
0.016537
1.2017260323347654
21-mar-2014
1.376104
0.016829
1.23808647992496
20-mar-2014
1.359275
0.00815
0.603201036173559
19-mar-2014
1.351125
0.024888
1.8765876687198442
18-mar-2014
1.326237
-0.001251
-0.09423814000578536
14-mar-2014
1.327488
-0.021272
-1.5771523473412616
13-mar-2014
1.34876
-0.017285
-1.265331669161704
12-mar-2014
1.366045
-0.004773
-0.34818626542692027
11-mar-2014
1.370818
-0.009926
-0.7188877880331184
10-mar-2014
1.380744
-0.008744
-0.6292965466416407
07-mar-2014
1.389488
0.017485
1.2744141230011887
06-mar-2014
1.372003
0.006175
0.4521067074331468
05-mar-2014
1.365828
0.027755
2.0742515542873967
04-mar-2014
1.338073
-0.0143
-1.0574005840104763
03-mar-2014
1.352373
0.003777
0.2800690495893507
28-feb-2014
1.348596
-0.007915
-0.5834821833365155
27-feb-2014
1.356511
-0.011936
-0.8722296150307611
26-feb-2014
1.368447
-0.015193
-1.0980457344395942
25-feb-2014
1.38364
0.00019
0.013733781488308216
24-feb-2014
1.38345
0.00545
0.3955007256894049
21-feb-2014
1.378
-0.004399
-0.31821492926427175
20-feb-2014
1.382399
-0.020078
-1.431609930145022
19-feb-2014
1.402477
-0.005671
-0.40272755420594997
18-feb-2014
1.408148
0.002062
0.1466482135516604
17-feb-2014
1.406086
0.02024
1.4604797358436652
14-feb-2014
1.385846
-0.010867
-0.7780410148684805
13-feb-2014
1.396713
0.003602
0.2585580043514121
12-feb-2014
1.393111
0.022029
1.6066872732630142
11-feb-2014
1.371082
-0.009203
-0.6667463603531155
10-feb-2014
1.380285
0.004935
0.35881775548042316
07-feb-2014
1.37535
0.008016
0.5862503236224653
06-feb-2014
1.367334
-0.001364
-0.09965675408307749
05-feb-2014
1.368698
-0.028631
-2.048980590827214
04-feb-2014
1.397329
0.000269
0.01925472062760368
31-ene-2014
1.39706
0.007099
0.5107337544003033
30-ene-2014
1.389961
-0.004615
-0.3309249549683918
29-ene-2014
1.394576
-0.002916
-0.2086595128988216
28-ene-2014
1.397492
-0.00418
-0.29821527432951506
27-ene-2014
1.401672
-0.018908
-1.3310056455813823
24-ene-2014
1.42058
-0.012035
-0.8400721757066623
23-ene-2014
1.432615
0.004972
0.34826633829325676
22-ene-2014
1.427643
0.003332
0.2339376723201604
21-ene-2014
1.424311
-0.003416
-0.23926142742975373
20-ene-2014
1.427727
-0.000034
-0.0023813509403884823
17-ene-2014
1.427761
-0.003714
-0.25945266246354287
16-ene-2014
1.431475
-0.000517
-0.03610355365113772
15-ene-2014
1.431992
0.008526
0.5989605652681553
14-ene-2014
1.423466
-0.008342
-0.582620016091543
13-ene-2014
1.431808
0.031822
2.2730227302273023
10-ene-2014
1.399986
-0.011791
-0.8351885602329546
09-ene-2014
1.411777
-0.003168
-0.2238956284519893
08-ene-2014
1.414945
0.013393
0.9555835245499275
07-ene-2014
1.401552
-0.022192
-1.5587071833138542
06-ene-2014
1.423744
-0.009947
-0.6938036159814074
03-ene-2014
1.433691
-0.010929
-0.7565311292935166
02-ene-2014
1.44462
-0.002914
-0.20130787946949777
31-dic-2013
1.447534
0.012392
0.863468562692751
30-dic-2013
1.435142
0.009649
0.6768886273029752
27-dic-2013
1.425493
-0.005426
-0.37919686579044654
26-dic-2013
1.430919
0.006828
0.4794637421344563
24-dic-2013
1.424091
0.010206
0.7218408852205095
23-dic-2013
1.413885
-0.001937
-0.1368109833015732
20-dic-2013
1.415822
0.003729
0.264076091305601
19-dic-2013
1.412093
0.002901
0.20586265036985735
18-dic-2013
1.409192
-0.014754
-1.036134797246525
17-dic-2013
1.423946
0.000898
0.06310398524856506
16-dic-2013
1.423048
-0.01093
-0.7622153199003053
13-dic-2013
1.433978
-0.001937
-0.1348965642116699
11-dic-2013
1.435915
-0.003871
-0.268859399938602
10-dic-2013
1.439786
0.008844
0.6180544005277643
09-dic-2013
1.430942
0.002859
0.20019844784931967
06-dic-2013
1.428083
0.016212
1.1482635453239
05-dic-2013
1.411871
-0.001476
-0.1044329524172054
04-dic-2013
1.413347
-0.000503
-0.03557661703858259
03-dic-2013
1.41385
-0.008238
-0.57928904540366
02-dic-2013
1.422088
0.020416
1.4565461819883683
29-nov-2013
1.401672
0.008059
0.5782810579407626
28-nov-2013
1.393613
0.021576
1.5725523437050166
27-nov-2013
1.372037
0.001569
0.11448643820942919
26-nov-2013
1.370468
-0.014855
-1.072313099544294
25-nov-2013
1.385323
0.012949
0.9435474586373686
22-nov-2013
1.372374
0.000551
0.040165531559100555
21-nov-2013
1.371823
-0.015975
-1.1511041232225439
20-nov-2013
1.387798
0.000944
0.0680677273887518
19-nov-2013
1.386854
0.011775
0.8563144372068805
15-nov-2013
1.375079
0.01568
1.153450899993306
14-nov-2013
1.359399
0.012038
0.893450233456364
13-nov-2013
1.347361
-0.007528
-0.555617471246722
12-nov-2013
1.354889
-0.011368
-0.8320542913961283
11-nov-2013
1.366257
-0.00519
-0.3784324148144259
08-nov-2013
1.371447
-0.003923
-0.28523233748009624
07-nov-2013
1.37537
0.004555
0.3322840791791744
06-nov-2013
1.370815
-0.020379
-1.464856806455462
05-nov-2013
1.391194
0.00079
0.0568180183601313
04-nov-2013
1.390404
0.003694
0.26638590620966174
01-nov-2013
1.38671
0.002004
0.14472386196058948
31-oct-2013
1.384706
-0.006098
-0.4384514280948286
30-oct-2013
1.390804
0.001587
0.114237012648132
29-oct-2013
1.389217
0.019481
1.4222448705443969
28-oct-2013
1.369736
0.01484
1.095287018339415
25-oct-2013
1.354896
-0.009505
-0.696642702548591
24-oct-2013
1.364401
-0.013754
-0.9980009505462013
23-oct-2013
1.378155
0.01235
0.9042286417167897
22-oct-2013
1.365805
-0.002881
-0.21049386053484875
21-oct-2013
1.368686
-0.000554
-0.040460401390552424
18-oct-2013
1.36924
-0.012252
-0.886867242083197
17-oct-2013
1.381492
0.009122
0.6646895516515225
16-oct-2013
1.37237
-0.023919
-1.713040781671989
15-oct-2013
1.396289
-0.00554
-0.3951979877716897
14-oct-2013
1.401829
0.012641
0.9099560318689767
11-oct-2013
1.389188
0.021922
1.6033456547592055
10-oct-2013
1.367266
-0.012927
-0.936608141035348
09-oct-2013
1.380193
-0.008959
-0.6449258252516643
08-oct-2013
1.389152
-0.004343
-0.31166240280732976
07-oct-2013
1.393495
0.001379
0.0990578371342618
04-oct-2013
1.392116
-0.010799
-0.7697544042226364
03-oct-2013
1.402915
0.000436
0.03108780951443836
02-oct-2013
1.402479
0.031014
2.261377432161958
01-oct-2013
1.371465
-0.015835
-1.141425791105024
30-sept-2013
1.3873
-0.004224
-0.30355207671588846
27-sept-2013
1.391524
0.002507
0.18048735184666567
26-sept-2013
1.389017
0.009239
0.669600471959982
25-sept-2013
1.379778
-0.002209
-0.15984231400150653
24-sept-2013
1.381987
0.002588
0.18761794085685143
23-sept-2013
1.379399
-0.014067
-1.0094971818472787
20-sept-2013
1.393466
0.000812
0.05830593959447214
19-sept-2013
1.392654
0.027147
1.9880527891837976
18-sept-2013
1.365507
-0.007407
-0.5395093938877453
17-sept-2013
1.372914
0.005141
0.37586646322160183
13-sept-2013
1.367773
-0.022398
-1.611168697951547
12-sept-2013
1.390171
-0.006312
-0.4519926128710482
11-sept-2013
1.396483
0.011079
0.7996945295379543
10-sept-2013
1.385404
0.029582
2.1818498298449205
09-sept-2013
1.355822
0.003214
0.23761503702476994
06-sept-2013
1.352608
-0.010706
-0.785292309768696
05-sept-2013
1.363314
0.009251
0.6832030710535625
04-sept-2013
1.354063
-0.005481
-0.4031498796655349
03-sept-2013
1.359544
0.011178
0.8290034011536926
02-sept-2013
1.348366
0.006414
0.4779604635635254
30-ago-2013
1.341952
0.008009
0.6004004668865162
29-ago-2013
1.333943
-0.014466
-1.0728198936672775
28-ago-2013
1.348409
-0.017743
-1.298757385708179
27-ago-2013
1.366152
-0.018361
-1.3261702851471961
26-ago-2013
1.384513
-0.001701
-0.12270832642001885
23-ago-2013
1.386214
-0.009591
-0.6871303656313024
22-ago-2013
1.395805
0.00405
0.2909994934453262
21-ago-2013
1.391755
0.005675
0.4094280272422948
20-ago-2013
1.38608
-0.012058
-0.8624327498430054
19-ago-2013
1.398138
-0.00252
-0.17991543974332064
16-ago-2013
1.400658
-0.016832
-1.1874510578557873
15-ago-2013
1.41749
0.001642
0.11597290104587499
14-ago-2013
1.415848
-0.00638
-0.44859192759529415
13-ago-2013
1.422228
-0.007715
-0.5395319953312825
12-ago-2013
1.429943
0.00251
0.17584012699720408
09-ago-2013
1.427433
0.009209
0.6493332506007513
08-ago-2013
1.418224
0.009551
0.6780139890521079
07-ago-2013
1.408673
0.008437
0.6025412858975201
06-ago-2013
1.400236
-0.007977
-0.5664626018933215
05-ago-2013
1.408213
0.011622
0.8321691891183604
02-ago-2013
1.396591
0.029091
2.1273126142595977
01-ago-2013
1.3675
0.010241
0.7545354276523494
31-jul-2013
1.357259
0.007039
0.5213224511561079
30-jul-2013
1.35022
-0.003633
-0.26834523393603293
29-jul-2013
1.353853
-0.001267
-0.09349725485565855
26-jul-2013
1.35512
0.015124
1.1286600855524942
25-jul-2013
1.339996
0.016634
1.2569501013328175
24-jul-2013
1.323362
0.019801
1.518992973861599
23-jul-2013
1.303561
-0.002785
-0.2131900736864506
22-jul-2013
1.306346
-0.012924
-0.9796326756463802
19-jul-2013
1.31927
0.006491
0.4944472755886558
18-jul-2013
1.312779
-0.002335
-0.1775511476571613
17-jul-2013
1.315114
-0.009139
-0.6901249232586221
16-jul-2013
1.324253
0.004994
0.3785458351999115
15-jul-2013
1.319259
0.002752
0.209038007393808
12-jul-2013
1.316507
0.007015
0.5357039218261738
11-jul-2013
1.309492
0.000163
0.012449124704333289
10-jul-2013
1.309329
-0.012545
-0.9490314508039344
09-jul-2013
1.321874
0.001067
0.08078394496697852
08-jul-2013
1.320807
-0.012412
-0.9309798315205529
05-jul-2013
1.333219
0.006568
0.4950812233209789
04-jul-2013
1.326651
0.003368
0.25451849679924854
03-jul-2013
1.323283
0.002179
0.1649378095895554
02-jul-2013
1.321104
0.013693
1.0473370653910667
01-jul-2013
1.307411
0.022158
1.724018539540464
28-jun-2013
1.285253
0.022712
1.7989118769212247
27-jun-2013
1.262541
0.02012
1.619418860434587
26-jun-2013
1.242421
0.002896
0.23363788548032513
25-jun-2013
1.239525
-0.012693
-1.013641394709228
24-jun-2013
1.252218
0.008889
0.7149354676035063
21-jun-2013
1.243329
-0.031717
-2.4875180973862903
20-jun-2013
1.275046
-0.011874
-0.9226680757156622
19-jun-2013
1.28692
0.000524
0.04073395750608677
18-jun-2013
1.286396
-0.004111
-0.3185569702450277
17-jun-2013
1.290507
-0.004582
-0.35379807874207875
14-jun-2013
1.295089
0.000933
0.07209331796166768
13-jun-2013
1.294156
-0.014458
-1.104833052374497
12-jun-2013
1.308614
-0.021321
-1.6031610567433747
11-jun-2013
1.329935
0.015928
1.2121701025945828
10-jun-2013
1.314007
-0.008739
-0.6606710585403396
07-jun-2013
1.322746
0.014316
1.0941357199085928
06-jun-2013
1.30843
-0.016459
-1.2422927505624999
05-jun-2013
1.324889
-0.003677
-0.27676457172620705
04-jun-2013
1.328566
-0.008008
-0.5991437810401818
03-jun-2013
1.336574
-0.000807
-0.06034181732804638
31-may-2013
1.337381
0.007422
0.5580623162067402
30-may-2013
1.329959
-0.005312
-0.39782186537414505
29-may-2013
1.335271
0.012762
0.964983981205421
28-may-2013
1.322509
-0.004796
-0.361333679900249
27-may-2013
1.327305
-0.004753
-0.3568162947859628
24-may-2013
1.332058
0.01129
0.8548056888113582
23-may-2013
1.320768
-0.009831
-0.7388401764919409
22-may-2013
1.330599
-0.022082
-1.6324617555802143
21-may-2013
1.352681
-0.024592
-1.7855574021998544
20-may-2013
1.377273
-0.003626
-0.26258256396738644
17-may-2013
1.380899
-0.003767
-0.2720511661295937
16-may-2013
1.384666
-0.004585
-0.33003395354763104
15-may-2013
1.389251
0.011402
0.8275217385939969
14-may-2013
1.377849
-0.001983
-0.14371314768754456
13-may-2013
1.379832
0.005938
0.4322021931822979
10-may-2013
1.373894
-0.003385
-0.2457744581889363
09-may-2013
1.377279
0.004689
0.3416169431512688
08-may-2013
1.37259
0.00012
0.008743360510612254
07-may-2013
1.37247
0.001724
0.1257709305735709
06-may-2013
1.370746
0.006254
0.4583390741755906
03-may-2013
1.364492
0.002218
0.1628159973691049
02-may-2013
1.362274
-0.000402
-0.029500776413468793
30-abr-2013
1.362676
-0.001561
-0.11442293384507238
29-abr-2013
1.364237
-0.026668
-1.9173128286978622
26-abr-2013
1.390905
0.022198
1.6218226399075917
25-abr-2013
1.368707
-0.02096
-1.5082750040117525
24-abr-2013
1.389667
0.004548
0.3283472394790628
23-abr-2013
1.385119
-0.011637
-0.8331448012394433
22-abr-2013
1.396756
0.009902
0.7139900811476911
19-abr-2013
1.386854
--
--
Acciones Mexico Mediana Capitalizacion
Fecha de lanzamiento
19-abr-2013
A fin de mes
Rendimiento mensual
30-abr-2013
--
31-may-2013
-1.856274
30-jun-2013
-3.897767
31-jul-2013
5.602477
31-ago-2013
-1.127788
30-sept-2013
3.379256
31-oct-2013
-0.186982
30-nov-2013
1.225242
31-dic-2013
3.27195
31-ene-2014
-3.486896
28-feb-2014
-3.468999
31-mar-2014
3.921931
30-abr-2014
-0.227045
31-may-2014
3.522837
30-jun-2014
5.344423
31-jul-2014
2.985319
31-ago-2014
2.742075
30-sept-2014
-2.656869
31-oct-2014
0.375259
30-nov-2014
-1.877972
31-dic-2014
-4.164237
31-ene-2015
-3.105059
28-feb-2015
-1.204539
31-mar-2015
-3.248002
30-abr-2015
3.013506
31-may-2015
-3.089653
30-jun-2015
-0.590037
31-jul-2015
4.952325
31-ago-2015
-2.298419
30-sept-2015
1.163756
31-oct-2015
3.792729
30-nov-2015
3.444685
31-dic-2015
-2.731242
31-ene-2016
-1.990319
29-feb-2016
5.556846
31-mar-2016
5.484186
30-abr-2016
1.289989
31-may-2016
-0.606384
30-jun-2016
-0.197607
31-jul-2016
3.289916
31-ago-2016
-0.86294
30-sept-2016
-1.304471
31-oct-2016
1.003174
30-nov-2016
-9.284708
31-dic-2016
0.334711
31-ene-2017
-2.184154
28-feb-2017
-1.337933
31-mar-2017
9.306163
30-abr-2017
3.027113
31-may-2017
0.62821
30-jun-2017
3.127823
31-jul-2017
0.305625
31-ago-2017
-2.127387
30-sept-2017
-0.963315
31-oct-2017
-3.919178
30-nov-2017
-0.756573
31-dic-2017
2.226863
31-ene-2018
1.324132
28-feb-2018
-2.771253
31-mar-2018
0.318054
30-abr-2018
2.662004
31-may-2018
-4.787985
30-jun-2018
4.114166
31-jul-2018
5.74796
31-ago-2018
2.716887
30-sept-2018
0.120373
31-oct-2018
-13.418001
30-nov-2018
-5.247552
31-dic-2018
3.106209
31-ene-2019
3.940483
28-feb-2019
0.108738
31-mar-2019
-4.006609
30-abr-2019
1.203834
31-may-2019
-0.354247
30-jun-2019
0.709544
31-jul-2019
-5.968352
31-ago-2019
-0.759202
30-sept-2019
4.193174
31-oct-2019
3.201242
30-nov-2019
-0.55246