Fondeo Gubernamental Mexico Exentos BLKLIQ+ es un Fondo de Inversión que invierte en instrumentos de deuda y buscará ofrecer un rendimiento competitivo con respecto al rendimiento del fondeo gubernamental. BLKLIQ+ invertirá exclusivamente en instrumentos de deuda denominados en pesos mexicanos y/o en unidades de inversión (UDIs). Dichos instrumentos podrán ser a cualquier plazo, manteniendo BLKLIQ+ en todo momento una duración menor a un año. El horizonte de inversión que se estima o considera adecuado para que el inversionista mantenga su inversión en BLKLIQ+ es mayor a 1 (un) mes. Valor del fondo MXN 4,136.7 M Fecha de lanzamiento de la serie 18-sept-2001 Fecha de constitución del Fondo 18-sept-2001 Índice de referencia FTSE-PiP Fondeo GN 24HR (MXN) ISIN MX51BL0F0004 Uso de las ganancias Uso de las ganancias CUSIP SBFYM7G18 Abierto a nuevos inversionistas Si Número de valores subyacentes 3 29-feb-2024 Fondeo Gubernamental Mexico Exentos Fecha de lanzamiento 18-sept-2001 Número de valores subyacentes al - Total Net Assets - Número de valores subyacentes 3.00 Acciones en circulación - Nombre Peso (%) REP BANCO NACIONAL DE OBRAS Y SERV BBVAB 91.0483 REP BANCO NACIONAL DE OBRAS Y SERV MXNFD 8.9508 MXN CASH(Alpha Committed) 0.00090 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 27-mar-2024 3.317096 0.000931 0.02807459821812244 26-mar-2024 3.316165 0.000931 0.028082482262187226 25-mar-2024 3.315234 0.002781 0.08395590820458433 22-mar-2024 3.312453 0.000949 0.028657673371374457 21-mar-2024 3.311504 0.000949 0.028665888348026237 20-mar-2024 3.310555 0.000946 0.028583436895415742 19-mar-2024 3.309609 0.003779 0.11431319819833445 15-mar-2024 3.30583 0.000945 0.02859403579852249 14-mar-2024 3.304885 0.000945 0.028602214325926016 13-mar-2024 3.30394 0.000945 0.028610397533147945 12-mar-2024 3.302995 0.000946 0.028648878317674875 11-mar-2024 3.302049 0.002837 0.08599023039440933 08-mar-2024 3.299212 0.000943 0.028590754726191225 07-mar-2024 3.298269 0.000941 0.028538258856868347 06-mar-2024 3.297328 0.000941 0.0285464055039654 05-mar-2024 3.296387 0.000942 0.028584910383878354 04-mar-2024 3.295445 0.002824 0.08576753899097406 01-mar-2024 3.292621 0.000944 0.028678390984291594 29-feb-2024 3.291677 0.00094 0.0285650296574901 28-feb-2024 3.290737 0.000941 0.028603597305121655 27-feb-2024 3.289796 0.000941 0.028611781303827626 26-feb-2024 3.288855 0.002817 0.08572633670091459 23-feb-2024 3.286038 0.00094 0.02861406265505626 22-feb-2024 3.285098 0.00094 0.028622252644361204 21-feb-2024 3.284158 0.000939 0.028599980689682898 20-feb-2024 3.283219 0.000938 0.02857768728515322 19-feb-2024 3.282281 0.002811 0.08571506981311004 16-feb-2024 3.27947 0.000936 0.02854934553065486 15-feb-2024 3.278534 0.000936 0.028557498509579272 14-feb-2024 3.277598 0.000937 0.028596183737042067 13-feb-2024 3.276661 0.000936 0.028573827168031505 12-feb-2024 3.275725 0.002805 0.08570328636202534 09-feb-2024 3.27292 0.000935 0.028575925623130913 08-feb-2024 3.271985 0.000935 0.02858409379251311 07-feb-2024 3.27105 0.000935 0.02859226663282484 06-feb-2024 3.270115 0.003735 0.11434676920627729 02-feb-2024 3.26638 0.000934 0.028602524739346477 01-feb-2024 3.265446 0.000935 0.028641349347574566 31-ene-2024 3.264511 0.000934 0.028618904962254606 30-ene-2024 3.263577 0.000934 0.02862709772414573 29-ene-2024 3.262643 0.0028 0.0858937071509272 26-ene-2024 3.259843 0.000931 0.028567816498266906 25-ene-2024 3.258912 0.000932 0.028606682668401894 24-ene-2024 3.25798 0.000939 0.028829848933433752 23-ene-2024 3.257041 0.000935 0.028715281382117167 22-ene-2024 3.256106 0.002799 0.0860355324597402 19-ene-2024 3.253307 0.000929 0.02856371553368028 18-ene-2024 3.252378 0.000929 0.028571876723270148 17-ene-2024 3.251449 0.000926 0.028487723360210035 16-ene-2024 3.250523 0.000929 0.028588186708862706 15-ene-2024 3.249594 0.002779 0.08559157204829965 12-ene-2024 3.246815 0.000927 0.02855921091547213 11-ene-2024 3.245888 0.000925 0.02850571793884861 10-ene-2024 3.244963 0.000931 0.02869885377209596 09-ene-2024 3.244032 0.00093 0.028676248850637444 08-ene-2024 3.243102 0.002782 0.08585571795378234 05-ene-2024 3.24032 0.000926 0.02858559347828637 04-ene-2024 3.239394 0.000929 0.028686430145145925 03-ene-2024 3.238465 0.000932 0.028787351356727484 02-ene-2024 3.237533 0.00388 0.1199881372552961 29-dic-2023 3.233653 0.000957 0.029603773444827477 28-dic-2023 3.232696 0.000951 0.029426826683417163 27-dic-2023 3.231745 0.00095 0.02940452736865075 26-dic-2023 3.230795 0.003788 0.11738431308020095 22-dic-2023 3.227007 0.00095 0.029447712796147125 21-dic-2023 3.226057 0.000948 0.029394355353570996 20-dic-2023 3.225109 0.000947 0.02937197324452059 19-dic-2023 3.224162 0.000946 0.02934956887779162 18-dic-2023 3.223216 0.002836 0.08806414149882934 15-dic-2023 3.22038 0.000946 0.029384047009505396 14-dic-2023 3.219434 0.000951 0.029548082124404573 13-dic-2023 3.218483 0.001899 0.05903778667057972 11-dic-2023 3.216584 0.002831 0.08809015503058262 08-dic-2023 3.213753 0.000943 0.029351253264276442 07-dic-2023 3.21281 0.000951 0.02960902081940708 06-dic-2023 3.211859 0.000951 0.029617790357120168 05-dic-2023 3.210908 0.000945 0.02943959167130587 04-dic-2023 3.209963 0.002834 0.08836563792725519 01-dic-2023 3.207129 0.000947 0.02953668880930652 30-nov-2023 3.206182 0.000941 0.02935816682739301 29-nov-2023 3.205241 0.000941 0.029366788378116904 28-nov-2023 3.2043 0.000941 0.02937541499407341 27-nov-2023 3.203359 0.002818 0.08804761445018201 24-nov-2023 3.200541 0.00094 0.029378663152061772 23-nov-2023 3.199601 0.000941 0.029418569025779544 22-nov-2023 3.19866 0.000937 0.02930210027572745 21-nov-2023 3.197723 0.003753 0.11750266909207037 17-nov-2023 3.19397 0.000938 0.029376467257453104 16-nov-2023 3.193032 0.000939 0.029416436175261813 15-nov-2023 3.192093 0.000939 0.02942509198866617 14-nov-2023 3.191154 0.000939 0.029433752897531983 13-nov-2023 3.190215 0.002809 0.08812808911070633 10-nov-2023 3.187406 0.000935 0.02934280588149084 09-nov-2023 3.186471 0.000934 0.029320017315761834 08-nov-2023 3.185537 0.000935 0.02936002677885651 07-nov-2023 3.184602 0.000934 0.02933722988703596 06-nov-2023 3.183668 0.002808 0.08827801286444546 03-nov-2023 3.18086 0.001875 0.05898108987617117 01-nov-2023 3.178985 0.000944 0.029703833273390746 31-oct-2023 3.178041 0.000935 0.029429298235564064 30-oct-2023 3.177106 0.002796 0.08808213438511046 27-oct-2023 3.17431 0.00093 0.02930629171419748 26-oct-2023 3.17338 0.000932 0.02937794409868972 25-oct-2023 3.172448 0.000931 0.029355037352787324 24-oct-2023 3.171517 0.000932 0.029395206247427526 23-oct-2023 3.170585 0.00279 0.08807388104343873 20-oct-2023 3.167795 0.000929 0.02933499554449099 19-oct-2023 3.166866 0.00093 0.029375198993283502 18-oct-2023 3.165936 0.000929 0.02935222576127004 17-oct-2023 3.165007 0.000929 0.029360843822434212 16-oct-2023 3.164078 0.002786 0.08812852466649712 13-oct-2023 3.161292 0.000928 0.029363706205993993 12-oct-2023 3.160364 0.000928 0.029372331010977908 11-oct-2023 3.159436 0.000928 0.02938096088406298 10-oct-2023 3.158508 0.000927 0.02935791670902504 09-oct-2023 3.157581 0.00278 0.08811966269821774 06-oct-2023 3.154801 0.000925 0.02932899074028275 05-oct-2023 3.153876 0.000925 0.0293375951608509 04-oct-2023 3.152951 0.000924 0.029314469704732858 03-oct-2023 3.152027 0.000928 0.02945004266765341 02-oct-2023 3.151099 0.002785 0.0884600455990095 29-sept-2023 3.148314 0.000925 0.02938943994530069 28-sept-2023 3.147389 0.000929 0.02952524424273628 27-sept-2023 3.14646 0.000922 0.029311361045391917 26-sept-2023 3.145538 0.000923 0.02935176484243699 25-sept-2023 3.144615 0.002765 0.08800547448159524 22-sept-2023 3.14185 0.000924 0.029418076070560083 21-sept-2023 3.140926 0.000921 0.029331163485408464 20-sept-2023 3.140005 0.00092 0.02930790341771567 19-sept-2023 3.139085 0.00092 0.02931649546789286 18-sept-2023 3.138165 0.002759 0.08799498374373207 15-sept-2023 3.135406 0.00092 0.02935090474163866 14-sept-2023 3.134486 0.000923 0.029455287798585826 13-sept-2023 3.133563 0.00092 0.02936817249843024 12-sept-2023 3.132643 0.000919 0.029344859253241984 11-sept-2023 3.131724 0.002755 0.08804817177798821 08-sept-2023 3.128969 0.000918 0.02934734759759352 07-sept-2023 3.128051 0.000918 0.029355962794035302 06-sept-2023 3.127133 0.000919 0.029396580016595154 05-sept-2023 3.126214 0.00092 0.029437230545350294 04-sept-2023 3.125294 0.002775 0.08887055611190836 01-sept-2023 3.122519 0.000924 0.029600252435053234 31-ago-2023 3.121595 0.000916 0.029352586408278456 30-ago-2023 3.120679 0.000917 0.029393267819788817 29-ago-2023 3.119762 0.000915 0.02933776488554905 28-ago-2023 3.118847 0.002745 0.08809082629515978 25-ago-2023 3.116102 0.000914 0.02934012329271941 24-ago-2023 3.115188 0.000914 0.029348734247532492 23-ago-2023 3.114274 0.000916 0.029421608436935295 22-ago-2023 3.113358 0.000911 0.02926957471083042 21-ago-2023 3.112447 0.002741 0.08814338075689471 18-ago-2023 3.109706 0.000907 0.029175253852050262 17-ago-2023 3.108799 0.000911 0.029312510618143255 16-ago-2023 3.107888 0.000911 0.02932110537026827 15-ago-2023 3.106977 0.000912 0.029361909683152155 14-ago-2023 3.106065 0.00274 0.08829239605906568 11-ago-2023 3.103325 0.000912 0.029396473003433135 10-ago-2023 3.102413 0.000911 0.029372865147273806 09-ago-2023 3.101502 0.000908 0.029284711252102018 08-ago-2023 3.100594 0.000909 0.02932556050050247 07-ago-2023 3.099685 0.002728 0.08808646681242265 04-ago-2023 3.096957 0.00091 0.02939231865666122 03-ago-2023 3.096047 0.00091 0.02940096028059501 02-ago-2023 3.095137 0.000911 0.02944193475201876 01-ago-2023 3.094226 0.000914 0.029547617569776342 31-jul-2023 3.093312 0.002721 0.08804141343840062 28-jul-2023 3.090591 0.000901 0.02916150163932304 27-jul-2023 3.08969 0.000906 0.02933193127133526 26-jul-2023 3.088784 0.000906 0.029340537417605228 25-jul-2023 3.087878 0.000908 0.029413956079910073 24-jul-2023 3.08697 0.002736 0.08870922245199295 21-jul-2023 3.084234 0.000905 0.02935139260195717 20-jul-2023 3.083329 0.000903 0.029295107165589702 19-jul-2023 3.082426 0.00090 0.029206308822317256 18-jul-2023 3.081526 0.000902 0.02927978227787617 17-jul-2023 3.080624 0.002708 0.0879816083349903 14-jul-2023 3.077916 0.000905 0.02941165956182802 13-jul-2023 3.077011 0.000911 0.02961542212541855 12-jul-2023 3.0761 0.000905 0.029429028077894246 11-jul-2023 3.075195 0.000903 0.029372616524390004 10-jul-2023 3.074292 0.002698 0.08783712951646604 07-jul-2023 3.071594 0.000899 0.029276759821473642 06-jul-2023 3.070695 0.00090 0.029317918623230542 05-jul-2023 3.069795 0.000904 0.029456895015169977 04-jul-2023 3.068891 0.000903 0.029432970402752553 03-jul-2023 3.067988 0.002726 0.08893203908833894 30-jun-2023 3.065262 0.000901 0.02940254101915538 29-jun-2023 3.064361 0.000898 0.029313231463869483 28-jun-2023 3.063463 0.000899 0.029354488591911875 27-jun-2023 3.062564 0.000899 0.02936310798209471 26-jun-2023 3.061665 0.002695 0.0881015505219077 23-jun-2023 3.05897 0.000898 0.029364907039468004 22-jun-2023 3.058072 0.000896 0.02930809348235103 21-jun-2023 3.057176 0.000898 0.02938214390183092 20-jun-2023 3.056278 0.000896 0.02932530204079228 19-jun-2023 3.055382 0.002697 0.08834845390205671 16-jun-2023 3.052685 0.000897 0.029392605253051655 15-jun-2023 3.051788 0.000896 0.029368460109371292 14-jun-2023 3.050892 0.000896 0.02937708770765601 13-jun-2023 3.049996 0.000894 0.02932010801868878 12-jun-2023 3.049102 0.002679 0.08793919951365914 09-jun-2023 3.046423 0.000893 0.029321661582713026 08-jun-2023 3.04553 0.000895 0.029395970288720978 07-jun-2023 3.044635 0.000897 0.029470342059664794 06-jun-2023 3.043738 0.000892 0.02931466134007439 05-jun-2023 3.042846 0.00267 0.08782386282899411 02-jun-2023 3.040176 0.000902 0.02967814024007049 01-jun-2023 3.039274 0.000911 0.029983250849223743 31-may-2023 3.038363 0.000895 0.029465330992787413 30-may-2023 3.037468 0.000893 0.029408132517721446 29-may-2023 3.036575 0.002676 0.08820333175230949 26-may-2023 3.033899 0.000893 0.029442737666855918 25-may-2023 3.033006 0.000894 0.029484398993177032 24-may-2023 3.032112 0.00090 0.029691093859485908 23-may-2023 3.031212 0.000898 0.029633892725308333 22-may-2023 3.030314 0.002686 0.08871631521441868 19-may-2023 3.027628 0.000889 0.02937154475493262 18-may-2023 3.026739 0.000888 0.029347115902270137 17-may-2023 3.025851 0.000889 0.029388798933672557 16-may-2023 3.024962 0.000889 0.029397438487761374 15-may-2023 3.024073 0.002667 0.08827016296386517 12-may-2023 3.021406 0.000894 0.029597631130086555 11-may-2023 3.020512 0.000887 0.029374508424059278 10-may-2023 3.019625 0.000886 0.02935000342858392 09-may-2023 3.018739 0.000888 0.029424911965501278 08-may-2023 3.017851 0.002661 0.08825314490960769 05-may-2023 3.01519 0.000889 0.0294927414349131 04-may-2023 3.014301 0.000895 0.029700611202074994 03-may-2023 3.013406 0.000896 0.0297426398584569 02-may-2023 3.01251 0.003581 0.11901244595668425 28-abr-2023 3.008929 0.000886 0.029454366177611158 27-abr-2023 3.008043 0.000887 0.029496308139650887 26-abr-2023 3.007156 0.000883 0.02937191665560646 25-abr-2023 3.006273 0.000885 0.029447112985078797 24-abr-2023 3.005388 0.002657 0.08848611480682085 21-abr-2023 3.002731 0.000887 0.029548504186093616 20-abr-2023 3.001844 0.000882 0.029390575422147965 19-abr-2023 3.000962 0.000883 0.0294325582759654 18-abr-2023 3.000079 0.000878 0.02927446343209408 17-abr-2023 2.999201 0.002637 0.08800079023841974 14-abr-2023 2.996564 0.000882 0.029442377395197488 13-abr-2023 2.995682 0.000882 0.029451048484039 12-abr-2023 2.9948 0.000882 0.029459724681838315 11-abr-2023 2.993918 0.000879 0.029368143883190295 10-abr-2023 2.993039 0.004389 0.14685560370066753 05-abr-2023 2.98865 0.000878 0.029386445819828286 04-abr-2023 2.987772 0.000882 0.02952904191316051 03-abr-2023 2.98689 0.002639 0.08843089941161116 31-mar-2023 2.984251 0.000857 0.02872567284106625 30-mar-2023 2.983394 0.000857 0.028733926854888975 29-mar-2023 2.982537 0.000857 0.02874218561347965 28-mar-2023 2.98168 0.000856 0.02871689170511241 27-mar-2023 2.980824 0.00257 0.0862921698417932 24-mar-2023 2.978254 0.000857 0.028783531386644107 23-mar-2023 2.977397 0.000857 0.028791818688813187 22-mar-2023 2.97654 0.000854 0.028699264640153564 21-mar-2023 2.975686 0.003414 0.11486162773797284 17-mar-2023 2.972272 0.00085 0.028605832493668014 16-mar-2023 2.971422 0.000862 0.029018097597759345 15-mar-2023 2.97056 0.000853 0.028723372373099434 14-mar-2023 2.969707 0.000849 0.028596854413380498 13-mar-2023 2.968858 0.002574 0.08677523797451626 10-mar-2023 2.966284 0.000859 0.02896718008379912 09-mar-2023 2.965425 0.000866 0.029211764717787705 08-mar-2023 2.964559 0.000869 0.02932155522338706 07-mar-2023 2.96369 0.000864 0.029161347983310527 06-mar-2023 2.962826 0.002595 0.08766207772298851 03-mar-2023 2.960231 0.000868 0.029330636356540242 02-mar-2023 2.959363 0.000867 0.029305430867575956 01-mar-2023 2.958496 0.000867 0.02931402146787173 28-feb-2023 2.957629 0.000866 0.029288786419472915 27-feb-2023 2.956763 0.002582 0.08740155054818916 24-feb-2023 2.954181 0.00086 0.029119760432408125 23-feb-2023 2.953321 0.000861 0.029162122433496137 22-feb-2023 2.95246 0.00086 0.02913673939558206 21-feb-2023 2.9516 0.000858 0.02907743204929472 20-feb-2023 2.950742 0.002576 0.08737635533412975 17-feb-2023 2.948166 0.000858 0.02911131106759117 16-feb-2023 2.947308 0.000856 0.029051890205576063 15-feb-2023 2.946452 0.000856 0.029060332781549132 14-feb-2023 2.945596 0.000856 0.02906878026582992 13-feb-2023 2.94474 0.002573 0.08745254773097516 10-feb-2023 2.942167 0.000817 0.027776361194689514 09-feb-2023 2.94135 0.000817 0.027784078600716265 08-feb-2023 2.940533 0.000816 0.027757773962595718 07-feb-2023 2.939717 0.003268 0.11129088228673475 03-feb-2023 2.936449 0.000816 0.02779639008009516 02-feb-2023 2.935633 0.000818 0.027872284965151126 01-feb-2023 2.934815 0.000821 0.027982333978869758 31-ene-2023 2.933994 0.000819 0.027921961696796133 30-ene-2023 2.933175 0.002448 0.08352876265854854 27-ene-2023 2.930727 0.000812 0.027714114573289667 26-ene-2023 2.929915 0.000813 0.027755947044520814 25-ene-2023 2.929102 0.000814 0.027797812237047723 24-ene-2023 2.928288 0.000816 0.027873878896194394 23-ene-2023 2.927472 0.002506 0.08567620956961551 20-ene-2023 2.924966 0.000817 0.02793975272805866 19-ene-2023 2.924149 0.00081 0.027708042071070103 18-ene-2023 2.923339 0.000812 0.0277841744490299 17-ene-2023 2.922527 0.000812 0.02779189619795223 16-ene-2023 2.921715 0.00243 0.08323956037180337 13-ene-2023 2.919285 0.000807 0.027651399119678132 12-ene-2023 2.918478 0.000807 0.027659047233221292 11-ene-2023 2.917671 0.000806 0.02763240671062939 10-ene-2023 2.916865 0.000807 0.027674346669373517 09-ene-2023 2.916058 0.00242 0.08305767566183582 06-ene-2023 2.913638 0.000806 0.02767066552413596 05-ene-2023 2.912832 0.000808 0.02774702406298849 04-ene-2023 2.912024 0.00081 0.0278234441027008 03-ene-2023 2.911214 0.000811 0.027865556763101193 02-ene-2023 2.910403 0.002443 0.08401078419235478 30-dic-2022 2.90796 0.000815 0.028034377370237812 29-dic-2022 2.907145 0.000813 0.027973404277281465 28-dic-2022 2.906332 0.000815 0.028050085406487037 27-dic-2022 2.905517 0.000815 0.02805795568702056 26-dic-2022 2.904702 0.002445 0.08424477914946885 23-dic-2022 2.902257 0.000815 0.028089481023573795 22-dic-2022 2.901442 0.000815 0.028097373429951524 21-dic-2022 2.900627 0.000812 0.028001786320851502 20-dic-2022 2.899815 0.000811 0.02797512524991342 19-dic-2022 2.899004 0.002432 0.08396131703268553 16-dic-2022 2.896572 0.000771 0.02662475770952493 15-dic-2022 2.895801 0.000776 0.02680460445073877 14-dic-2022 2.895025 0.000772 0.02667354927160825 13-dic-2022 2.894253 0.00308 0.10653115534767377 09-dic-2022 2.891173 0.000769 0.02660527732455394 08-dic-2022 2.890404 0.000769 0.026612357616100302 07-dic-2022 2.889635 0.000768 0.02658481681572741 06-dic-2022 2.888867 0.000769 0.026626520291208954 05-dic-2022 2.888098 0.002302 0.07977001839353856 02-dic-2022 2.885796 0.000772 0.02675887618265914 01-dic-2022 2.885024 0.000769 0.02666199763890502 30-nov-2022 2.884255 0.000774 0.02684255592459253 29-nov-2022 2.883481 0.000769 0.026676268735829317 28-nov-2022 2.882712 0.002299 0.07981494320432521 25-nov-2022 2.880413 0.000764 0.026531011244773233 24-nov-2022 2.879649 0.00077 0.02674652182325134 23-nov-2022 2.878879 0.000766 0.026614660369485146 22-nov-2022 2.878113 0.003045 0.1059105384637859 18-nov-2022 2.875068 0.00076 0.026441146877787626 17-nov-2022 2.874308 0.000761 0.026482949469766807 16-nov-2022 2.873547 0.000761 0.026489964793757696 15-nov-2022 2.872786 0.000763 0.026566639612565775 14-nov-2022 2.872023 0.002297 0.08004248489228588 11-nov-2022 2.869726 0.000703 0.024503114823408525 10-nov-2022 2.869023 0.00070 0.024404503955795773 09-nov-2022 2.868323 0.000699 0.024375580620053395 08-nov-2022 2.867624 0.00070 0.024416412852241637 07-nov-2022 2.866924 0.0021 0.07330293239654513 04-nov-2022 2.864824 0.000704 0.024579975699342206 03-nov-2022 2.86412 0.0014 0.04890453834115806 01-nov-2022 2.86272 0.000699 0.02442330087724723 31-oct-2022 2.862021 0.002091 0.07311367760749389 28-oct-2022 2.85993 0.000697 0.024377166883566326 27-oct-2022 2.859233 0.000697 0.02438311079517627 26-oct-2022 2.858536 0.00070 0.024494057741591888 25-oct-2022 2.857836 0.000697 0.02439503293329446 24-oct-2022 2.857139 0.002085 0.07302839105670156 21-oct-2022 2.855054 0.000695 0.024348724179404202 20-oct-2022 2.854359 0.000694 0.02431960303679654 19-oct-2022 2.853665 0.000697 0.024430698136116494 18-oct-2022 2.852968 0.000695 0.024366531534674274 17-oct-2022 2.852273 0.002086 0.07318818028431116 14-oct-2022 2.850187 0.000696 0.024425414924981338 13-oct-2022 2.849491 0.000696 0.024431382391502374 12-oct-2022 2.848795 0.000695 0.02440223306765914 11-oct-2022 2.8481 0.000693 0.024337932722649062 10-oct-2022 2.847407 0.002077 0.07299680529147762 07-oct-2022 2.84533 0.000695 0.02443195699975568 06-oct-2022 2.844635 0.000695 0.024437927663734114 05-oct-2022 2.84394 0.000698 0.024549440392340856 04-oct-2022 2.843242 0.000698 0.02455546862247339 03-oct-2022 2.842544 0.002109 0.07424919070494485 30-sept-2022 2.840435 0.000638 0.02246639460496648 29-sept-2022 2.839797 0.000635 0.022365754402179236 28-sept-2022 2.839162 0.000636 0.0224059952242819 27-sept-2022 2.838526 0.000637 0.02244626199262903 26-sept-2022 2.837889 0.001907 0.06724302199379263 23-sept-2022 2.835982 0.000639 0.022536955846259164 22-sept-2022 2.835343 0.000634 0.022365611426075835 21-sept-2022 2.834709 0.000633 0.0223353219885423 20-sept-2022 2.834076 0.000632 0.022305011145447026 19-sept-2022 2.833444 0.002525 0.08919365054245636 15-sept-2022 2.830919 0.000632 0.02232989092625589 14-sept-2022 2.830287 0.000632 0.02233487828021437 13-sept-2022 2.829655 0.000632 0.022339867862509424 12-sept-2022 2.829023 0.001893 0.06695836413606732 09-sept-2022 2.82713 0.000631 0.0223244374047187 08-sept-2022 2.826499 0.000633 0.022400212890490916 07-sept-2022 2.825866 0.000633 0.022405231710092583 06-sept-2022 2.825233 0.000634 0.022445663968584568 05-sept-2022 2.824599 0.001907 0.06755962039074756 02-sept-2022 2.822692 0.000639 0.022643089977402976 01-sept-2022 2.822053 0.000646 0.022896377587494465 31-ago-2022 2.821407 0.000635 0.022511567755210276 30-ago-2022 2.820772 0.000635 0.02251663660311538 29-ago-2022 2.820137 0.001894 0.0672049926141926 26-ago-2022 2.818243 0.000631 0.02239485067496873 25-ago-2022 2.817612 0.000629 0.022328853244765766 24-ago-2022 2.816983 0.000633 0.02247589965735793 23-ago-2022 2.81635 0.000634 0.022516475383170746 22-ago-2022 2.815716 0.001884 0.0669549567991266 19-ago-2022 2.813832 0.000627 0.022287746538201092 18-ago-2022 2.813205 0.000626 0.02225715259909144 17-ago-2022 2.812579 0.000628 0.022333248338964655 16-ago-2022 2.811951 0.000632 0.022480550944236496 15-ago-2022 2.811319 0.001885 0.06709536511624761 12-ago-2022 2.809434 0.000569 0.02025729253630915 11-ago-2022 2.808865 0.000567 0.02019016500385643 10-ago-2022 2.808298 0.000568 0.020229865407286312 09-ago-2022 2.80773 0.000568 0.020233958709899892 08-ago-2022 2.807162 0.0017 0.060596080075224684 05-ago-2022 2.805462 0.000569 0.02028597882343462 04-ago-2022 2.804893 0.000571 0.020361427824622136 03-ago-2022 2.804322 0.00057 0.020329900790084145 02-ago-2022 2.803752 0.000572 0.02040539672800177 01-ago-2022 2.80318 0.001717 0.06128940485739059 29-jul-2022 2.801463 0.000569 0.020314942300565464 28-jul-2022 2.800894 0.000569 0.0203190701079339 27-jul-2022 2.800325 0.000568 0.020287474948718763 26-jul-2022 2.799757 0.000567 0.02025585973085071 25-jul-2022 2.79919 0.001703 0.06087606483962213 22-jul-2022 2.797487 0.000571 0.020415343185136773 21-jul-2022 2.796916 0.000568 0.02031220720740051 20-jul-2022 2.796348 0.000566 0.020244783033870308 19-jul-2022 2.795782 0.000566 0.02024888237617415 18-jul-2022 2.795216 0.001697 0.06074775220787831 15-jul-2022 2.793519 0.000568 0.020336912462839484 14-jul-2022 2.792951 0.000568 0.020341049204210166 13-jul-2022 2.792383 0.000569 0.020381013921414535 12-jul-2022 2.791814 0.000566 0.020277667910554704 11-jul-2022 2.791248 0.001693 0.06069068363950523 08-jul-2022 2.789555 0.000566 0.02029409223198801 07-jul-2022 2.788989 0.000564 0.0202264719330805 06-jul-2022 2.788425 0.000563 0.020194686824527183 05-jul-2022 2.787862 0.000568 0.020378187589827266 04-jul-2022 2.787294 0.001696 0.06088459282351581 01-jul-2022 2.785598 0.000571 0.02050249423075611 30-jun-2022 2.785027 0.000566 0.020327093825339985 29-jun-2022 2.784461 0.000562 0.020187513986678396 28-jun-2022 2.783899 0.000561 0.020155654828842202 27-jun-2022 2.783338 0.001688 0.060683407330181724 24-jun-2022 2.78165 0.000507 0.018229914822790485 23-jun-2022 2.781143 0.000507 0.018233238726679795 22-jun-2022 2.780636 0.000508 0.018272539969382703 21-jun-2022 2.780128 0.000506 0.018203914057379023 20-jun-2022 2.779622 0.001515 0.054533536685232066 17-jun-2022 2.778107 0.000505 0.018181150503203843 16-jun-2022 2.777602 0.000499 0.017968364875195483 15-jun-2022 2.777103 0.000491 0.017683421378284037 14-jun-2022 2.776612 0.00049 0.01765052112263078 13-jun-2022 2.776122 0.001459 0.052582962327316865 10-jun-2022 2.774663 0.000498 0.01795134752258788 09-jun-2022 2.774165 0.000504 0.018170930045164135 08-jun-2022 2.773661 0.000505 0.018210299023927973 07-jun-2022 2.773156 0.000503 0.018141469560020673 06-jun-2022 2.772653 0.001511 0.05452625668406744 03-jun-2022 2.771142 0.000512 0.01847955158213114 02-jun-2022 2.77063 0.000508 0.018338542490186353 01-jun-2022 2.770122 0.000507 0.01830579340449846 31-may-2022 2.769615 0.000505 0.018236906442864315 30-may-2022 2.76911 0.001527 0.055174497025021474 27-may-2022 2.767583 0.000502 0.018141861405575044 26-may-2022 2.767081 0.000502 0.018145153274133866 25-may-2022 2.766579 0.000502 0.018148446337538687 24-may-2022 2.766077 0.000503 0.018187906018786698 23-may-2022 2.765574 0.001507 0.05452110965472255 20-may-2022 2.764067 0.000502 0.01816494274605446 19-may-2022 2.763565 0.000502 0.01816824299699283 18-may-2022 2.763063 0.000501 0.018135339586948636 17-may-2022 2.762562 0.000502 0.018174840517584702 16-may-2022 2.76206 0.001511 0.0547354892088494 13-may-2022 2.760549 0.000467 0.016919787165743626 12-may-2022 2.760082 0.000466 0.016886407384215776 11-may-2022 2.759616 0.000463 0.016780511990455042 10-may-2022 2.759153 0.000462 0.01674707315897286 09-may-2022 2.758691 0.001393 0.050520473303937406 06-may-2022 2.757298 0.000463 0.016794621368344496 05-may-2022 2.756835 0.000464 0.016833728115699956 04-may-2022 2.756371 0.000471 0.01709060560978265 03-may-2022 2.7559 0.000467 0.016948334436003343 02-may-2022 2.755433 0.001889 0.06860249917923955 29-abr-2022 2.753544 0 0 28-abr-2022 2.753544 0.000463 0.016817521896377186 27-abr-2022 2.753081 0.000466 0.016929356266677322 26-abr-2022 2.752615 0.000466 0.016932222782996123 25-abr-2022 2.752149 0.001394 0.050676995952020444 22-abr-2022 2.750755 0.000467 0.01698003990854776 21-abr-2022 2.750288 0.000467 0.016982923615755353 20-abr-2022 2.749821 0.000463 0.01684029507979681 19-abr-2022 2.749358 0.00046 0.016733978488834435 18-abr-2022 2.748898 0.00232 0.08446874619981665 13-abr-2022 2.746578 0.000462 0.016823761268642694 12-abr-2022 2.746116 0.00046 0.016753737540318232 11-abr-2022 2.745656 0.00138 0.05028648721921556 08-abr-2022 2.744276 0.000459 0.01672852088896599 07-abr-2022 2.743817 0.000461 0.016804235396353954 06-abr-2022 2.743356 0.000462 0.01684352366515075 05-abr-2022 2.742894 0.000467 0.017028712158974516 04-abr-2022 2.742427 0.001402 0.05114874909933328 01-abr-2022 2.741025 0.000462 0.016857850011110856 31-mar-2022 2.740563 0.000458 0.01671468794079059 30-mar-2022 2.740105 0.000456 0.016644467959216674 29-mar-2022 2.739649 0.000458 0.0167202652169929 28-mar-2022 2.739191 0.001373 0.05014942556444585 25-mar-2022 2.737818 0.000418 0.015269964199605465 24-mar-2022 2.7374 0.000414 0.015126127791665722 23-mar-2022 2.736986 0.000418 0.015274606733689789 22-mar-2022 2.736568 0.001674 0.061208953619409014 18-mar-2022 2.734894 0.000418 0.015286292510886913 17-mar-2022 2.734476 0.000422 0.015434954832640468 16-mar-2022 2.734054 0.000426 0.015583685856305247 15-mar-2022 2.733628 0.000422 0.01543974365635082 14-mar-2022 2.733206 0.001256 0.04597448708797745 11-mar-2022 2.73195 0.000418 0.015302767824063566 10-mar-2022 2.731532 0.000418 0.015305109929501294 09-mar-2022 2.731114 0.000418 0.015307452751972392 08-mar-2022 2.730696 0.000419 0.01534642821955428 07-mar-2022 2.730277 0.001256 0.04602383052383987 04-mar-2022 2.729021 0.000417 0.015282540082767599 03-mar-2022 2.728604 0.000422 0.015468176243373792 02-mar-2022 2.728182 0.000424 0.01554390088856856 01-mar-2022 2.727758 0.00042 0.015399631435487645 28-feb-2022 2.727338 0.001256 0.04607344900116724 25-feb-2022 2.726082 0.000418 0.015335712692393486 24-feb-2022 2.725664 0.000417 0.015301365344132109 23-feb-2022 2.725247 0.000417 0.015303707020254475 22-feb-2022 2.72483 0.000419 0.015379471012266504 21-feb-2022 2.724411 0.001237 0.04542493428624098 18-feb-2022 2.723174 0.000411 0.015094960523556402 17-feb-2022 2.722763 0.000416 0.01528093222502495 16-feb-2022 2.722347 0.000418 0.01535675618283945 15-feb-2022 2.721929 0.000419 0.015395864795646535 14-feb-2022 2.72151 0.001261 0.046356050493906995 11-feb-2022 2.720249 0.00038 0.013971261115884625 10-feb-2022 2.719869 0.000378 0.013899659899591504 09-feb-2022 2.719491 0.000378 0.013901592173624267 08-feb-2022 2.719113 0.001504 0.055342766380299745 04-feb-2022 2.717609 0.000373 0.013727184536050605 03-feb-2022 2.717236 0.000382 0.014060380130842511 02-feb-2022 2.716854 0.000384 0.014135992666953805 01-feb-2022 2.71647 0.000381 0.014027522662180806 31-ene-2022 2.716089 0.001132 0.04169495133808749 28-ene-2022 2.714957 0.000381 0.014035341062471635 27-ene-2022 2.714576 0.00038 0.014000462752137281 26-ene-2022 2.714196 0.000382 0.01407613049383635 25-ene-2022 2.713814 0.000382 0.014078112147273268 24-ene-2022 2.713432 0.001163 0.04287922768722424 21-ene-2022 2.712269 0.00038 0.014012372925293034 20-ene-2022 2.711889 0.000377 0.013903681783447759 19-ene-2022 2.711512 0.000378 0.013942505239504945 18-ene-2022 2.711134 0.000379 0.013981344680725481 17-ene-2022 2.710755 0.001138 0.04199855551541048 14-ene-2022 2.709617 0.00038 0.014026089264246724 13-ene-2022 2.709237 0.00038 0.014028056852022828 12-ene-2022 2.708857 0.000379 0.013993098707096753 11-ene-2022 2.708478 0.00038 0.014031988502631737 10-ene-2022 2.708098 0.001138 0.04203977894021338 07-ene-2022 2.70696 0.000378 0.01396595410743144 06-ene-2022 2.706582 0.000378 0.013967904858613763 05-ene-2022 2.706204 0.000378 0.013969856154830354 04-ene-2022 2.705826 0.000378 0.013971807996309668 03-ene-2022 2.705448 0.001121 0.04145208770980728 31-dic-2021 2.704327 0.000315 0.011649356585695625 30-dic-2021 2.704012 0.000319 0.011798676846816557 29-dic-2021 2.703693 0.000318 0.01176307393535858 28-dic-2021 2.703375 0.000324 0.01198645530550478 27-dic-2021 2.703051 0.001602 0.059301508190604375 24-dic-2021 2.701449 -0.000318 -0.011770074917637235 23-dic-2021 2.701767 0.000318 0.011771460427348434 22-dic-2021 2.701449 0.000315 0.01166176872380267 21-dic-2021 2.701134 0.000312 0.011552038601581296 20-dic-2021 2.700822 0.000932 0.03451992488582868 17-dic-2021 2.69989 0.000279 0.01033482231328884 16-dic-2021 2.699611 0.000279 0.010335890509207463 15-dic-2021 2.699332 0.000273 0.01011463624915202 14-dic-2021 2.699059 0.000269 0.009967429848191227 13-dic-2021 2.69879 0.000803 0.029762930659043205 10-dic-2021 2.697987 0.000274 0.010156751292669013 09-dic-2021 2.697713 0.000275 0.010194858973589013 08-dic-2021 2.697438 0.000277 0.010270058035096903 07-dic-2021 2.697161 0.000274 0.010159862092850016 06-dic-2021 2.696887 0.000823 0.030525981579072308 03-dic-2021 2.696064 0.000276 0.010238193804557332 02-dic-2021 2.695788 0.000278 0.010313447176972076 01-dic-2021 2.69551 0.000277 0.010277404588026342 30-nov-2021 2.695233 0.000275 0.010204240659780227 29-nov-2021 2.694958 0.000827 0.030696354408898455 26-nov-2021 2.694131 0.000277 0.01028266565300124 25-nov-2021 2.693854 0.000277 0.010283723093863661 24-nov-2021 2.693577 0.000277 0.010284780752237033 23-nov-2021 2.6933 0.000277 0.01028583862818847 22-nov-2021 2.693023 0.000852 0.031647321065415235 19-nov-2021 2.692171 0.000278 0.010327304985747948 18-nov-2021 2.691893 0.000276 0.010254059177067168 17-nov-2021 2.691617 0.000276 0.010255110742191346 16-nov-2021 2.691341 0.001116 0.04148351903651182 12-nov-2021 2.690225 0.00026 0.009665553269280456 11-nov-2021 2.689965 0.000262 0.009740852428688223 10-nov-2021 2.689703 0.000262 0.009741801363182907 09-nov-2021 2.689441 0.000261 0.009705560802921337 08-nov-2021 2.68918 0.000786 0.029236785977055448 05-nov-2021 2.688394 0.00026 0.009672136880081127 04-nov-2021 2.688134 0.000272 0.010119567150396858 03-nov-2021 2.687862 0.000537 0.019982696547682175 01-nov-2021 2.687325 0.000804 0.029927180915392062 29-oct-2021 2.686521 0.000267 0.009939491946777929 28-oct-2021 2.686254 0.000262 0.009754310511721554 27-oct-2021 2.685992 0.000261 0.00971802462718716 26-oct-2021 2.685731 0.000261 0.009718969118999653 25-oct-2021 2.68547 0.000782 0.029128151949127795 22-oct-2021 2.684688 0.000261 0.009722745300952493 21-oct-2021 2.684427 0.000265 0.009872727503034466 20-oct-2021 2.684162 0.000263 0.009799176496582025 19-oct-2021 2.683899 0.000259 0.00965107093350822 18-oct-2021 2.68364 0.000777 0.02896159811365694 15-oct-2021 2.682863 0.000258 0.009617517301279913 14-oct-2021 2.682605 0.000257 0.009581158000378773 13-oct-2021 2.682348 0.000257 0.009582076074227161 12-oct-2021 2.682091 0.000259 0.009657577357567514 11-oct-2021 2.681832 0.000779 0.029055747872197977 08-oct-2021 2.681053 0.000261 0.009735928785224664 07-oct-2021 2.680792 0.000263 0.009811496163630388 06-oct-2021 2.680529 0.000268 0.00999902621423809 05-oct-2021 2.680261 0.000273 0.0101866127758781 04-oct-2021 2.679988 0.000834 0.031129229600090177 01-oct-2021 2.679154 0.000252 0.009406839070634164 30-sept-2021 2.678902 0.000247 0.009221045636709469 29-sept-2021 2.678655 0.000246 0.009184556951533541 28-sept-2021 2.678409 0.000244 0.009110715732600493 27-sept-2021 2.678165 0.000739 0.027601136315252038 24-sept-2021 2.677426 0.000246 0.009188773261416865 23-sept-2021 2.67718 0.000245 0.0091522580862068 22-sept-2021 2.676935 0.000249 0.009302548001521284 21-sept-2021 2.676686 0.000246 0.009191313834795475 20-sept-2021 2.67644 0.000723 0.027020794800047987 17-sept-2021 2.675717 0.000492 0.018390976459923932 15-sept-2021 2.675225 0.000246 0.009196333877761283 14-sept-2021 2.674979 0.000243 0.009085008763481704 13-sept-2021 2.674736 0.00074 0.02767393818090977 10-sept-2021 2.673996 0.000243 0.009088348848977449 09-sept-2021 2.673753 0.000243 0.009089174904900299 08-sept-2021 2.67351 0.000242 0.009052590312680958 07-sept-2021 2.673268 0.000243 0.009090824066366757 06-sept-2021 2.673025 0.000726 0.02716761859357804 03-sept-2021 2.672299 0.000241 0.009019265300378958 02-sept-2021 2.672058 0.00024 0.008982647770169975 01-sept-2021 2.671818 0.000249 0.009320365672756346 31-ago-2021 2.671569 0.000242 0.009059167971573679 30-ago-2021 2.671327 0.000719 0.026922708237225382 27-ago-2021 2.670608 0.00024 0.00898752531486297 26-ago-2021 2.670368 0.000242 0.009063242708396533 25-ago-2021 2.670126 0.000243 0.009101522426263622 24-ago-2021 2.669883 0.000245 0.009177274222197915 23-ago-2021 2.669638 0.000725 0.02716461720558145 20-ago-2021 2.668913 0.000242 0.009068184126106216 19-ago-2021 2.668671 0.000236 0.008844135232823734 18-ago-2021 2.668435 0.000236 0.008844917489287719 17-ago-2021 2.668199 0.000239 0.00895815529468208 16-ago-2021 2.66796 0.000714 0.026769184394690254 13-ago-2021 2.667246 0.000222 0.008323884599463672 12-ago-2021 2.667024 0.000223 0.00836207876028245 11-ago-2021 2.666801 0.00022 0.008250265039764403 10-ago-2021 2.666581 0.00022 0.008250945764658273 09-ago-2021 2.666361 0.000656 0.024608874575393753 06-ago-2021 2.665705 0.000217 0.008141098365477542 05-ago-2021 2.665488 0.000219 0.008216806633776929 04-ago-2021 2.665269 0.00022 0.008255007694042398 03-ago-2021 2.665049 0.000223 0.008368276202648878 02-ago-2021 2.664826 0.000713 0.026763129041448317 30-jul-2021 2.664113 0.000222 0.008333674313250805 29-jul-2021 2.663891 0.000223 0.008371914217537621 28-jul-2021 2.663668 0.000223 0.008372615165697058 27-jul-2021 2.663445 0.000228 0.00856107482041456 26-jul-2021 2.663217 0.000672 0.02523901004490065 23-jul-2021 2.662545 0.000227 0.008526404434030795 22-jul-2021 2.662318 0.000225 0.008451996230034037 21-jul-2021 2.662093 0.000221 0.00830242776512169 20-jul-2021 2.661872 0.000219 0.00822796961136557 19-jul-2021 2.661653 0.000667 0.02506589662628815 16-jul-2021 2.660986 0.000222 0.008343468267009024 15-jul-2021 2.660764 0.000223 0.008381753936511409 14-jul-2021 2.660541 0.000222 0.00834486390541886 13-jul-2021 2.660319 0.000224 0.008420751890440004 12-jul-2021 2.660095 0.000667 0.025080581237769926 09-jul-2021 2.659428 0.00022 0.00827313997250309 08-jul-2021 2.659208 0.00022 0.008273824477583201 07-jul-2021 2.658988 0.00022 0.00827450909594218 06-jul-2021 2.658768 0.00022 0.008275193827608152 05-jul-2021 2.658548 0.00066 0.024831746108188155 02-jul-2021 2.657888 0.00022 0.008277933887904735 01-jul-2021 2.657668 0.000232 0.008730219655336949 30-jun-2021 2.657436 0.000232 0.008730981889233947 29-jun-2021 2.657204 0.000235 0.008844664728869625 28-jun-2021 2.656969 0.000715 0.02691760652407488 25-jun-2021 2.656254 0.000218 0.008207720076083306 24-jun-2021 2.656036 0.000218 0.008208393798068994 23-jun-2021 2.655818 0.000219 0.008246727009612521 22-jun-2021 2.655599 0.000217 0.00817208220888746 21-jun-2021 2.655382 0.000636 0.02395709420034911 18-jun-2021 2.654746 0.000212 0.007986335831449136 17-jun-2021 2.654534 0.000218 0.008213038688686652 16-jun-2021 2.654316 0.000215 0.008100671376108143 15-jun-2021 2.654101 0.000204 0.007686809246930081 14-jun-2021 2.653897 0.000606 0.022839560379920635 11-jun-2021 2.653291 0.000212 0.007990715692974088 10-jun-2021 2.653079 0.000216 0.008142146805168605 09-jun-2021 2.652863 0.000215 0.008105108555677195 08-jun-2021 2.652648 0.000217 0.00818117417569015 07-jun-2021 2.652431 0.000646 0.024360949322814632 04-jun-2021 2.651785 0.000215 0.008108403700449168 03-jun-2021 2.65157 0.000218 0.008222220210669878 02-jun-2021 2.651352 0.000218 0.008222896315312617 01-jun-2021 2.651134 0.000205 0.007733138081027444 31-may-2021 2.650929 0.000613 0.02312931740969756 28-may-2021 2.650316 0.000204 0.007697787867078826 27-may-2021 2.650112 0.000204 0.007698380472076766 26-may-2021 2.649908 0.000204 0.007698973168323707 25-may-2021 2.649704 0.000204 0.0076995659558407245 24-may-2021 2.6495 0.000607 0.022915232891626804 21-may-2021 2.648893 0.000207 0.007815195912237238 20-may-2021 2.648686 0.000208 0.007853567218606309 19-may-2021 2.648478 0.000202 0.007627603769395637 18-may-2021 2.648276 0.000201 0.007590419455642306 17-may-2021 2.648075 0.000605 0.02285200587730928 14-may-2021 2.64747 0.000203 0.00766828582081067 13-may-2021 2.647267 0.000201 0.007593312747018775 12-may-2021 2.647066 0.000203 0.007669456258219636 11-may-2021 2.646863 0.000203 0.007670044508928234 10-may-2021 2.64666 0.000607 0.022939827735876793 07-may-2021 2.646053 0.000202 0.007634594691840168 06-may-2021 2.645851 0.000201 0.007597376826110786 05-may-2021 2.64565 0.000205 0.007749168854389337 04-may-2021 2.645445 0.000204 0.007711962728537778 03-may-2021 2.645241 0.000613 0.023179063369214877 30-abr-2021 2.644628 0.000206 0.007789982083041209 29-abr-2021 2.644422 0.000201 0.007601482629477642 28-abr-2021 2.644221 0.000201 0.0076020604987859395 27-abr-2021 2.64402 0.00020 0.007564811522720911 26-abr-2021 2.64382 0.000599 0.022661744893824616 23-abr-2021 2.643221 0.000202 0.007642775174904153 22-abr-2021 2.643019 0.000202 0.0076433593396742945 21-abr-2021 2.642817 0.00020 0.007568255256058672 20-abr-2021 2.642617 0.000198 0.007493134132020698 19-abr-2021 2.642419 0.00060 0.022711624074170107 16-abr-2021 2.641819 0.00020 0.007571114532413645 15-abr-2021 2.641619 0.000199 0.0075338265024115815 14-abr-2021 2.64142 0.00020 0.00757225827458523 13-abr-2021 2.64122 0.00020 0.007572831708960932 12-abr-2021 2.64102 0.000606 0.022950946328871156 09-abr-2021 2.640414 0.000202 0.007650900760999496 08-abr-2021 2.640212 0.00020 0.007575723140652391 07-abr-2021 2.640012 0.000201 0.00761418146980977 06-abr-2021 2.639811 0.000202 0.007652648555145857 05-abr-2021 2.639609 0.001078 0.040856067258637475 31-mar-2021 2.638531 0.000198 0.007504738787711786 30-mar-2021 2.638333 0.000197 0.007467393644603614 29-mar-2021 2.638136 0.000599 0.022710581879988794 26-mar-2021 2.637537 0.000201 0.007621326975402452 25-mar-2021 2.637336 0.000199 0.007546062263735255 24-mar-2021 2.637137 0.000207 0.007850037733273162 23-mar-2021 2.63693 0.000203 0.007698938873838664 22-mar-2021 2.636727 0.000615 0.02332981299732333 19-mar-2021 2.636112 0.00020 0.007587506714943443 18-mar-2021 2.635912 0.00020 0.007588082461209723 17-mar-2021 2.635712 0.000202 0.007664550694173045 16-mar-2021 2.63551 0.00081 0.030743538163737805 12-mar-2021 2.6347 0.000203 0.007705455728361049 11-mar-2021 2.634497 0.000205 0.007781977092896308 10-mar-2021 2.634292 0.000203 0.007706649243818261 09-mar-2021 2.634089 0.00020 0.007593334419180155 08-mar-2021 2.633889 0.00059 0.022405355411595874 05-mar-2021 2.633299 0.000195 0.0074057082439584615 04-mar-2021 2.633104 0.000201 0.0076341589492662666 03-mar-2021 2.632903 0.000203 0.007710715235309758 02-mar-2021 2.6327 0.000204 0.007749299524101841 01-mar-2021 2.632496 0.000599 0.02275924931712753 26-feb-2021 2.631897 0.000201 0.007637660276870885 25-feb-2021 2.631696 0.000205 0.007790260350500914 24-feb-2021 2.631491 0.000202 0.007676845834874086 23-feb-2021 2.631289 0.000205 0.007791465418815971 22-feb-2021 2.631084 0.000608 0.02311368740866672 19-feb-2021 2.630476 0.000198 0.007527721404353456 18-feb-2021 2.630278 0.000195 0.00741421468447954 17-feb-2021 2.630083 0.000197 0.007490818993675011 16-feb-2021 2.629886 0.000196 0.007453350014640509 15-feb-2021 2.62969 0.000597 0.022707450820492085 12-feb-2021 2.629093 0.000216 0.008216436143646127 11-feb-2021 2.628877 0.000217 0.008255156619722596 10-feb-2021 2.62866 0.000219 0.008331935166130797 09-feb-2021 2.628441 0.00022 0.008370681156569406 08-feb-2021 2.628221 0.000652 0.02481381078860346 05-feb-2021 2.627569 0.000213 0.008107009480253152 04-feb-2021 2.627356 0.000216 0.008221868648035506 03-feb-2021 2.62714 0.000219 0.008336756225253823 02-feb-2021 2.626921 0.000891 0.03392954383613287 29-ene-2021 2.62603 0.000223 0.008492627218984488 28-ene-2021 2.625807 0.000224 0.008531438541459173 27-ene-2021 2.625583 0.000233 0.00887500714190489 26-ene-2021 2.62535 0.000228 0.008685310625563308 25-ene-2021 2.625122 0.000668 0.025452913253575793 22-ene-2021 2.624454 0.000222 0.008459617899636923 21-ene-2021 2.624232 0.000223 0.008498446461121132 20-ene-2021 2.624009 0.000217 0.008270472659418125 19-ene-2021 2.623792 0.000217 0.008271156723173531 18-ene-2021 2.623575 0.000653 0.02489589854368525 15-ene-2021 2.622922 0.000219 0.008350163933926182 14-ene-2021 2.622703 0.000218 0.008312726288234252 13-ene-2021 2.622485 0.000216 0.008237141193371085 12-ene-2021 2.622269 0.000214 0.008161537420077001 11-ene-2021 2.622055 0.000646 0.02464323575603807 08-ene-2021 2.621409 0.000215 0.008202368844122182 07-ene-2021 2.621194 0.000215 0.008203041687857857 06-ene-2021 2.620979 0.000217 0.008280034585361052 05-ene-2021 2.620762 0.000221 0.00843337310883516 04-ene-2021 2.620541 0.000838 0.03198835898573235 31-dic-2020 2.619703 0.00021 0.00801681852175211 30-dic-2020 2.619493 0.00021 0.008017461267071943 29-dic-2020 2.619283 0.00021 0.008018104115463753 28-dic-2020 2.619073 0.000836 0.03192988258893294 24-dic-2020 2.618237 0.000208 0.007944908173286087 23-dic-2020 2.618029 0.000209 0.007983742197706489 22-dic-2020 2.61782 0.00021 0.008022585488288936 21-dic-2020 2.61761 0.000627 0.023958887008436815 18-dic-2020 2.616983 0.000208 0.007948715499039848 17-dic-2020 2.616775 0.000209 0.00798756843893867 16-dic-2020 2.616566 0.00021 0.008026430653932416 15-dic-2020 2.616356 0.000209 0.007988847721477425 14-dic-2020 2.616147 0.000625 0.02389580359102313 11-dic-2020 2.615522 0.000209 0.007991395293794662 10-dic-2020 2.615313 0.000209 0.007992033968821125 09-dic-2020 2.615104 0.000209 0.007992672745941998 08-dic-2020 2.614895 0.000208 0.007955063072558971 07-dic-2020 2.614687 0.000626 0.02394741362194685 04-dic-2020 2.614061 0.000208 0.007957601288213224 03-dic-2020 2.613853 0.000209 0.007996498375448224 02-dic-2020 2.613644 0.00019 0.007270072478796259 01-dic-2020 2.613454 0.000193 0.0073854084991893275 30-nov-2020 2.613261 0.000556 0.021280626783352886 27-nov-2020 2.612705 0.000186 0.007119565446222592 26-nov-2020 2.612519 0.000186 0.007120072364434397 25-nov-2020 2.612333 0.000188 0.007197150234768744 24-nov-2020 2.612145 0.000182 0.006967939438652079 23-nov-2020 2.611963 0.000541 0.02071668232863168 20-nov-2020 2.611422 0.000184 0.007046466082371657 19-nov-2020 2.611238 0.000183 0.00700866124995452 18-nov-2020 2.611055 0.000184 0.00704745657675159 17-nov-2020 2.610871 0.00074 0.028351067436845123 13-nov-2020 2.610131 0.000184 0.0070499515890552564 12-nov-2020 2.609947 0.000183 0.007012128299723653 11-nov-2020 2.609764 0.000184 0.007050943063634761 10-nov-2020 2.60958 0.000185 0.007089766018559858 09-nov-2020 2.609395 0.000553 0.021197144173545197 06-nov-2020 2.608842 0.000185 0.00709177174308466 05-nov-2020 2.608657 0.000186 0.00713061406471454 04-nov-2020 2.608471 0.000186 0.0071311225575426 03-nov-2020 2.608285 0.000739 0.028340823134088526 30-oct-2020 2.607546 0.000184 0.007056941076843185 29-oct-2020 2.607362 0.000182 0.006980722466419656 28-oct-2020 2.60718 0.000185 0.007096292858252509 27-oct-2020 2.606995 0.000186 0.0071351602668243055 26-oct-2020 2.606809 0.00056 0.021486818795901697 23-oct-2020 2.606249 0.000183 0.0070220784891863825 22-oct-2020 2.606066 0.000184 0.007060949037600321 21-oct-2020 2.605882 0.000182 0.00698468741604943 20-oct-2020 2.6057 0.000181 0.006946792558411587 19-oct-2020 2.605519 0.000547 0.02099830631576846 16-oct-2020 2.604972 0.000183 0.007025521069076997 15-oct-2020 2.604789 0.000182 0.0069876184775668655 14-oct-2020 2.604607 0.000183 0.007026505668815831 13-oct-2020 2.604424 0.000184 0.007065401038306761 12-oct-2020 2.60424 0.000553 0.021239112074531233 09-oct-2020 2.603687 0.000181 0.006952163736131202 08-oct-2020 2.603506 0.000184 0.007067892485063315 07-oct-2020 2.603322 0.000184 0.007068392071415346 06-oct-2020 2.603138 0.000182 0.006992050576344741 05-oct-2020 2.602956 0.000549 0.021095854722186037 02-oct-2020 2.602407 0.000183 0.007032446092265693 01-oct-2020 2.602224 0.000184 0.007071374767490123 30-sept-2020 2.60204 0.000187 0.007187185440530268 29-sept-2020 2.601853 0.000185 0.007110822749097886 28-sept-2020 2.601668 0.000547 0.021029394634082765 25-sept-2020 2.601121 0.000204 0.007843387543700934 24-sept-2020 2.600917 0.000209 0.008036273199451842 23-sept-2020 2.600708 0.000207 0.00796000462987709 22-sept-2020 2.600501 0.000202 0.00776833741042857 21-sept-2020 2.600299 0.000605 0.02327196970104943 18-sept-2020 2.599694 0.000198 0.007616861114616064 17-sept-2020 2.599496 0.000411 0.015813257357877867 15-sept-2020 2.599085 0.000203 0.007811051059647956 14-sept-2020 2.598882 0.000611 0.02351563789920297 11-sept-2020 2.598271 0.00020 0.0076980190302728445 10-sept-2020 2.598071 0.000199 0.0076601156638972205 09-sept-2020 2.597872 0.000201 0.007737700424726611 08-sept-2020 2.597671 0.000199 0.007661295290189846 07-sept-2020 2.597472 0.000592 0.022796586673238656 04-sept-2020 2.59688 0.000197 0.007586601830104021 03-sept-2020 2.596683 0.000201 0.007741243729014875 02-sept-2020 2.596482 0.000202 0.007780362672747162 01-sept-2020 2.59628 0.000206 0.00793505886195848 31-ago-2020 2.596074 0.000601 0.023155702255427044 28-ago-2020 2.595473 0.000198 0.007629249308840104 27-ago-2020 2.595275 0.000198 0.007629831407700041 26-ago-2020 2.595077 0.000202 0.00778457536490197 25-ago-2020 2.594875 0.000206 0.00793935565576958 24-ago-2020 2.594669 0.000607 0.023399594921015766 21-ago-2020 2.594062 0.000199 0.007671954918205009 20-ago-2020 2.593863 0.000202 0.007788219046359566 19-ago-2020 2.593661 0.000195 0.0075188955629262155 18-ago-2020 2.593466 0.000199 0.007673718132378964 17-ago-2020 2.593267 0.00060 0.023142192961919137 14-ago-2020 2.592667 0.000245 0.00945062185091779 13-ago-2020 2.592422 0.000238 0.009181446996046576 12-ago-2020 2.592184 0.000237 0.00914370548471863 11-ago-2020 2.591947 0.000235 0.009067365509747996 10-ago-2020 2.591712 0.000706 0.027248103632334313 07-ago-2020 2.591006 0.000234 0.009032056854095999 06-ago-2020 2.590772 0.000232 0.008955661753920032 05-ago-2020 2.59054 0.000248 0.009574210166266969 04-ago-2020 2.590292 0.000238 0.00918899760391096 03-ago-2020 2.590054 0.00073 0.028192686585379042 31-jul-2020 2.589324 0.000238 0.009192433159810064 30-jul-2020 2.589086 0.000239 0.009231909031317802 29-jul-2020 2.588847 0.000242 0.009348664628245715 28-jul-2020 2.588605 0.000234 0.009040435084460457 27-jul-2020 2.588371 0.000702 0.027128662900857876 24-jul-2020 2.587669 0.000235 0.009082357269789298 23-jul-2020 2.587434 0.000234 0.009044526901669759 22-jul-2020 2.5872 0.000235 0.009084003842340349 21-jul-2020 2.586965 0.000236 0.00912349148287277 20-jul-2020 2.586729 0.000705 0.027261927963545582 17-jul-2020 2.586024 0.000237 0.00916548810864932 16-jul-2020 2.585787 0.000238 0.009205008298044244 15-jul-2020 2.585549 0.000242 0.009360590444384361 14-jul-2020 2.585307 0.000236 0.009129343062530972 13-jul-2020 2.585071 0.000709 0.027434237154082903 10-jul-2020 2.584362 0.000236 0.009132681610726412 09-jul-2020 2.584126 0.000236 0.009133515745639326 08-jul-2020 2.58389 0.000238 0.009211766909785065 07-jul-2020 2.583652 0.00024 0.00929003968395285 06-jul-2020 2.583412 0.000725 0.028071539447095215 03-jul-2020 2.582687 0.000244 0.009448417641744658 02-jul-2020 2.582443 0.00024 0.009294389325703672 01-jul-2020 2.582203 0.000264 0.01022487363179378 30-jun-2020 2.581939 0.000259 0.010032227076942147 29-jun-2020 2.58168 0.000779 0.030183257707289045 26-jun-2020 2.580901 0.000297 0.0115089335674904 25-jun-2020 2.580604 0.000299 0.011587777413910372 24-jun-2020 2.580305 0.00030 0.011627884442084414 23-jun-2020 2.580005 0.000301 0.011668005321540767 22-jun-2020 2.579704 0.000916 0.03552056237271152 19-jun-2020 2.578788 0.000297 0.01151836481104646 18-jun-2020 2.578491 0.000293 0.011364526696553174 17-jun-2020 2.578198 0.000294 0.011404613980970587 16-jun-2020 2.577904 0.000293 0.01136711474307023 15-jun-2020 2.577611 0.000919 0.03566588478560884 12-jun-2020 2.576692 0.000297 0.011527735459818856 11-jun-2020 2.576395 0.000293 0.011373773243450763 10-jun-2020 2.576102 0.000293 0.011375067017779657 09-jun-2020 2.575809 0.000293 0.011376361086477427 08-jun-2020 2.575516 0.000862 0.033480226857667085 05-jun-2020 2.574654 0.000272 0.010565642550328583 04-jun-2020 2.574382 0.000272 0.01056675899631329 03-jun-2020 2.57411 0.000282 0.010956443087883107 02-jun-2020 2.573828 0.000278 0.01080219929669134 01-jun-2020 2.57355 0.00086 0.03342804613070366 29-may-2020 2.57269 0.000272 0.010573709249429913 28-may-2020 2.572418 0.000272 0.010574827400932917 27-may-2020 2.572146 0.000272 0.010575945788946115 26-may-2020 2.571874 0.000271 0.01053817404941587 25-may-2020 2.571603 0.00081 0.031507787674853634 22-may-2020 2.570793 0.00027 0.010503699052683052 21-may-2020 2.570523 0.00027 0.010504802445518008 20-may-2020 2.570253 0.00027 0.010505906070195794 19-may-2020 2.569983 0.000272 0.010584847868106569 18-may-2020 2.569711 0.000889 0.03460730249118078 15-may-2020 2.568822 0.000343 0.013354206906110581 14-may-2020 2.568479 0.000311 0.012109799670426545 13-may-2020 2.568168 0.000307 0.011955475783151814 12-may-2020 2.567861 0.000307 0.011956905288067943 11-may-2020 2.567554 0.00092 0.03584461204830919 08-may-2020 2.566634 0.00031 0.012079534774252979 07-may-2020 2.566324 0.000309 0.012042018460531212 06-may-2020 2.566015 0.000308 0.012004488431453787 05-may-2020 2.565707 0.000307 0.01196694472596866 04-may-2020 2.5654 0.001218 0.047500528433629126 30-abr-2020 2.564182 0.000304 0.011857038439426525 29-abr-2020 2.563878 0.000308 0.012014495410696801 28-abr-2020 2.56357 0.000302 0.011781834751574943 27-abr-2020 2.563268 0.00095 0.037075804018080506 24-abr-2020 2.562318 0.000318 0.012412177985948477 23-abr-2020 2.562 0.000311 0.01214042766315505 22-abr-2020 2.561689 0.000348 0.013586632939542216 21-abr-2020 2.561341 0.000339 0.013237006452943028 20-abr-2020 2.561002 0.001012 0.03953140441954851 17-abr-2020 2.55999 0.000332 0.01297048277543328 16-abr-2020 2.559658 0.000334 0.013050321100415579 15-abr-2020 2.559324 0.000335 0.013091107464705789 14-abr-2020 2.558989 0.000337 0.013170997853557263 13-abr-2020 2.558652 0.001689 0.06605492531569679 08-abr-2020 2.556963 0.000339 0.013259673694684867 07-abr-2020 2.556624 0.000343 0.013417930188426077 06-abr-2020 2.556281 0.001026 0.04015254837579811 03-abr-2020 2.555255 0.000348 0.013620848038695734 02-abr-2020 2.554907 0.000347 0.01358355254916698 01-abr-2020 2.55456 0.000354 0.013859492930484073 31-mar-2020 2.554206 0.000344 0.01346979594042278 30-mar-2020 2.553862 0.001032 0.040425723608700934 27-mar-2020 2.55283 0.000345 0.0135162400562589 26-mar-2020 2.552485 0.000346 0.01355725530623528 25-mar-2020 2.552139 0.000347 0.013598287007718498 24-mar-2020 2.551792 0.000345 0.013521738840744096 23-mar-2020 2.551447 0.001137 0.04458281542243884 20-mar-2020 2.55031 0.000378 0.014823924716423811 19-mar-2020 2.549932 0.000378 0.014826122529665973 18-mar-2020 2.549554 0.000381 0.014946023671206309 17-mar-2020 2.549173 0.001519 0.05962348105354966 13-mar-2020 2.547654 0.000379 0.014878644826334024 12-mar-2020 2.547275 0.000377 0.014802320312788341 11-mar-2020 2.546898 0.000373 0.014647411668842834 10-mar-2020 2.546525 0.000379 0.01488524224455314 09-mar-2020 2.546146 0.001134 0.044557746682530375 06-mar-2020 2.545012 0.000381 0.014972701346482063 05-mar-2020 2.544631 0.000379 0.014896323162957128 04-mar-2020 2.544252 0.00038 0.014937858508604206 03-mar-2020 2.543872 0.000377 0.014822124674905986 02-mar-2020 2.543495 0.001152 0.045312532573299515 28-feb-2020 2.542343 0.000382 0.015027767931923425 27-feb-2020 2.541961 0.000373 0.014675864066087816 26-feb-2020 2.541588 0.000371 0.014599304191653055 25-feb-2020 2.541217 0.000372 0.014640798631951182 24-feb-2020 2.540845 0.001121 0.04413865443646633 21-feb-2020 2.539724 0.000372 0.014649406620271628 20-feb-2020 2.539352 0.000372 0.01465155298584471 19-feb-2020 2.53898 0.00037 0.014574905164637341 18-feb-2020 2.53861 0.00037 0.014577029752899647 17-feb-2020 2.53824 0.001131 0.04457829758201165 14-feb-2020 2.537109 0.000391 0.015413617122596993 13-feb-2020 2.536718 0.000391 0.015415993284777555 12-feb-2020 2.536327 0.000393 0.01549724874543265 11-feb-2020 2.535934 0.000394 0.015539096208302768 10-feb-2020 2.53554 0.001184 0.04671798279326188 07-feb-2020 2.534356 0.000394 0.015548773028166957 06-feb-2020 2.533962 0.000393 0.015511714897048393 05-feb-2020 2.533569 0.000393 0.01551412140332926 04-feb-2020 2.533176 0.001585 0.0626088495337517 31-ene-2020 2.531591 0.00039 0.015407705670154207 30-ene-2020 2.531201 0.000386 0.015252003801147062 29-ene-2020 2.530815 0.00039 0.015412430718159993 28-ene-2020 2.530425 0.000391 0.015454337767792843 27-ene-2020 2.530034 0.001164 0.046028463305745254 24-ene-2020 2.52887 0.000387 0.015305620010100919 23-ene-2020 2.528483 0.000385 0.015228840021233354 22-ene-2020 2.528098 0.000391 0.01546856498795153 21-ene-2020 2.527707 0.000391 0.015470958123163072 20-ene-2020 2.527316 0.00117 0.04631561279514328 17-ene-2020 2.526146 0.00039 0.015440921450844816 16-ene-2020 2.525756 0.000392 0.015522514774107812 15-ene-2020 2.525364 0.000393 0.015564535196641862 14-ene-2020 2.524971 0.00039 0.015448108022677822 13-ene-2020 2.524581 0.001167 0.04624687031141145 10-ene-2020 2.523414 0.000388 0.0153783591607855 09-ene-2020 2.523026 0.000392 0.015539313273348412 08-ene-2020 2.522634 0.000392 0.015541728351204999 07-ene-2020 2.522242 0.000393 0.015583803788410806 06-ene-2020 2.521849 0.001179 0.04677327853308842 03-ene-2020 2.52067 0.000391 0.015514155377241963 02-ene-2020 2.520279 0.000831 0.03298341541480515 31-dic-2019 2.519448 0.000416 0.016514280088541947 30-dic-2019 2.519032 0.001253 0.049766083520436065 27-dic-2019 2.517779 0.000417 0.016564959668097 26-dic-2019 2.517362 0.00083 0.03298189730947192 24-dic-2019 2.516532 0.000424 0.016851422911894082 23-dic-2019 2.516108 0.001257 0.04998308050854703 20-dic-2019 2.514851 0.000438 0.01741957267958764 19-dic-2019 2.514413 0.000438 0.017422607623385277 18-dic-2019 2.513975 0.00044 0.01750522670263195 17-dic-2019 2.513535 0.000438 0.017428694554965447 16-dic-2019 2.513097 0.001293 0.05147694644964337 13-dic-2019 2.511804 0.000871 0.0346883011215353 11-dic-2019 2.510933 0.000432 0.017207720690013667 10-dic-2019 2.510501 0.000432 0.017210682256145148 09-dic-2019 2.510069 0.001295 0.051618838524315064 06-dic-2019 2.508774 0.000431 0.017182658033610236 05-dic-2019 2.508343 0.000433 0.017265372361847116 04-dic-2019 2.50791 0.000437 0.01742790450784515 03-dic-2019 2.507473 0.000436 0.01739104767899317 02-dic-2019 2.507037 0.001301 0.051920872749563404 29-nov-2019 2.505736 0.000429 0.017123649915958404 28-nov-2019 2.505307 0.00043 0.017166511569230745 27-nov-2019 2.504877 0.000435 0.017369138514687105 26-nov-2019 2.504442 0.000433 0.017292270115642557 25-nov-2019 2.504009 0.001306 0.05218357911426166 22-nov-2019 2.502703 0.000443 0.01770399558798846 21-nov-2019 2.50226 0.000441 0.017627174467857186 20-nov-2019 2.501819 0.000446 0.017830207649958643 19-nov-2019 2.501373 0.001863 0.07453460878332153 15-nov-2019 2.49951 0.000469 0.01876719909757383 14-nov-2019 2.499041 0.000466 0.018650630859589967 13-nov-2019 2.498575 0.000449 0.017973472915297307 12-nov-2019 2.498126 0.000445 0.017816526610083514 11-nov-2019 2.497681 0.00134 0.053678563946191644 08-nov-2019 2.496341 0.000449 0.017989560445724414 07-nov-2019 2.495892 0.000447 0.017912636824293865 06-nov-2019 2.495445 0.000451 0.018076195774418696 05-nov-2019 2.494994 0.000452 0.018119558620380012 04-nov-2019 2.494542 0.00134 0.053746146521621595 01-nov-2019 2.493202 0.00045 0.018052337336405707 31-oct-2019 2.492752 0.000446 0.017895073879371153 30-oct-2019 2.492306 0.000447 0.017938414653477584 29-oct-2019 2.491859 0.000446 0.017901488031089183 28-oct-2019 2.491413 0.001331 0.05345205499256651 25-oct-2019 2.490082 0.000446 0.01791426537855333 24-oct-2019 2.489636 0.000446 0.017917475162603096 23-oct-2019 2.48919 0.000446 0.01792068609708351 22-oct-2019 2.488744 0.000446 0.017923898182613175 21-oct-2019 2.488298 0.001335 0.053679930099482784 18-oct-2019 2.486963 0.000443 0.017816064218264885 17-oct-2019 2.48652 0.000447 0.017980163897037618 16-oct-2019 2.486073 0.000445 0.01790292030826817 15-oct-2019 2.485628 0.000445 0.017906126027741217 14-oct-2019 2.485183 0.001332 0.0536264051265555 11-oct-2019 2.483851 0.000448 0.01803976237445151 10-oct-2019 2.483403 0.000444 0.01788189011578524 09-oct-2019 2.482959 0.000443 0.01784479938900696 08-oct-2019 2.482516 0.000437 0.017606208343892357 07-oct-2019 2.482079 0.00132 0.05320952176329905 04-oct-2019 2.480759 0.000445 0.01794127678995482 03-oct-2019 2.480314 0.000448 0.018065492248371486 02-oct-2019 2.479866 0.000448 0.018068756458168814 01-oct-2019 2.479418 0.000469 0.018919308142281266 30-sept-2019 2.478949 0.001378 0.05561899134273044 27-sept-2019 2.477571 0.000494 0.01994286007257748 26-sept-2019 2.477077 0.00047 0.01897757698334859 25-sept-2019 2.476607 0.000471 0.019021572320744903 24-sept-2019 2.476136 0.000472 0.019065592099735667 23-sept-2019 2.475664 0.001434 0.057957425138325865 20-sept-2019 2.47423 0.000466 0.01883769025662917 19-sept-2019 2.473764 0.000465 0.01880080006501438 18-sept-2019 2.473299 0.000465 0.018804335430522227 17-sept-2019 2.472834 0.001868 0.07559796452075827 13-sept-2019 2.470966 0.000469 0.01898403438660318 12-sept-2019 2.470497 0.000467 0.018906652955632118 11-sept-2019 2.47003 0.000464 0.018788726440192326 10-sept-2019 2.469566 0.000465 0.018832765447828987 09-sept-2019 2.469101 0.001395 0.05653023496316012 06-sept-2019 2.467706 0.000465 0.018846963065221437 05-sept-2019 2.467241 0.000469 0.01901270161976867 04-sept-2019 2.466772 0.000483 0.019584079562451926 03-sept-2019 2.466289 0.000477 0.01934454045969441 02-sept-2019 2.465812 0.001412 0.057295893523778604 30-ago-2019 2.4644 0.000456 0.018506914118178012 29-ago-2019 2.463944 0.000455 0.018469739463013637 28-ago-2019 2.463489 0.000455 0.018473151405948924 27-ago-2019 2.463034 0.000455 0.018476564609703892 26-ago-2019 2.462579 0.00137 0.05566370023837878 23-ago-2019 2.461209 0.000455 0.018490267617161243 22-ago-2019 2.460754 0.00046 0.01869695247803718 21-ago-2019 2.460294 0.000455 0.018497145544891354 20-ago-2019 2.459839 0.000459 0.01866324032886337 19-ago-2019 2.45938 0.001376 0.05598038082932331 16-ago-2019 2.458004 0.000475 0.01932835787492233 15-ago-2019 2.457529 0.000477 0.019413508546013678 14-ago-2019 2.457052 0.000475 0.019335848214812726 13-ago-2019 2.456577 0.000475 0.019339587688133472 12-ago-2019 2.456102 0.001424 0.05801168218397688 09-ago-2019 2.454678 0.000475 0.019354552170297242 08-ago-2019 2.454203 0.000476 0.019399061101744407 07-ago-2019 2.453727 0.000475 0.01936205493769087 06-ago-2019 2.453252 0.000476 0.019406582582347513 05-ago-2019 2.452776 0.001423 0.058049575071399344 02-ago-2019 2.451353 0.000475 0.019380809652704053 01-ago-2019 2.450878 0.000476 0.019425384079836697 31-jul-2019 2.450402 0.000473 0.019306681948742188 30-jul-2019 2.449929 0.000473 0.0193104101482125 29-jul-2019 2.449456 0.001425 0.05821004717669016 26-jul-2019 2.448031 0.000475 0.01940711468910211 25-jul-2019 2.447556 0.000472 0.019288263091908574 24-jul-2019 2.447084 0.000471 0.019251103464258547 23-jul-2019 2.446613 0.00047 0.019213921671791062 22-jul-2019 2.446143 0.001418 0.0580024338115739 19-jul-2019 2.444725 0.000472 0.019310603280429644 18-jul-2019 2.444253 0.00047 0.019232476860670526 17-jul-2019 2.443783 0.000474 0.019399920353913483 16-jul-2019 2.443309 0.000473 0.019362740683369656 15-jul-2019 2.442836 0.001416 0.05799903334944417 12-jul-2019 2.44142 0.000472 0.019336749492410325 11-jul-2019 2.440948 0.000473 0.019381472869011155 10-jul-2019 2.440475 0.000473 0.019385230012106548 09-jul-2019 2.440002 0.000473 0.019388988612146035 08-jul-2019 2.439529 0.00142 0.05824185875200821 05-jul-2019 2.438109 0.000473 0.019404045558893943 04-jul-2019 2.437636 0.000471 0.01932573297253161 03-jul-2019 2.437165 0.000476 0.01953470467507343 02-jul-2019 2.436689 0.000469 0.019251134954971227 01-jul-2019 2.43622 0.001407 0.057786778697173045 28-jun-2019 2.434813 0.000469 0.019265970626994377 27-jun-2019 2.434344 0.000471 0.019351872509370868 26-jun-2019 2.433873 0.00047 0.01931451551592564 25-jun-2019 2.433403 0.00047 0.019318246741689967 24-jun-2019 2.432933 0.001407 0.05786489636549229 21-jun-2019 2.431526 0.000483 0.01986801549787478 20-jun-2019 2.431043 0.000468 0.0192547031052323 19-jun-2019 2.430575 0.000453 0.018641039421066104 18-jun-2019 2.430122 0.000453 0.018644514952448257 17-jun-2019 2.429669 0.001375 0.056624115531315404 14-jun-2019 2.428294 0.000468 0.019276504988413504 13-jun-2019 2.427826 0.000465 0.019156606701681372 12-jun-2019 2.427361 0.000467 0.019242702812731004 11-jun-2019 2.426894 0.000467 0.019246406341505432 10-jun-2019 2.426427 0.001405 0.05793761871026325 07-jun-2019 2.425022 0.000475 0.019591288599478583 06-jun-2019 2.424547 0.000474 0.01955386657084997 05-jun-2019 2.424073 0.000475 0.019598959893513693 04-jun-2019 2.423598 0.000471 0.019437693525762374 03-jun-2019 2.423127 0.001416 0.05847105620778037 31-may-2019 2.421711 0.000471 0.019452842345244584 30-may-2019 2.42124 0.000468 0.019332675691886722 29-may-2019 2.420772 0.000469 0.019377739068207576 28-may-2019 2.420303 0.000468 0.01934016162258997 27-may-2019 2.419835 0.001407 0.058178287714168046 24-may-2019 2.418428 0.00047 0.019437889326448184 23-may-2019 2.417958 0.000468 0.01935892185696735 22-may-2019 2.41749 0.000464 0.019197145583042963 21-may-2019 2.417026 0.000464 0.01920083159463734 20-may-2019 2.416562 0.001397 0.05784283889506514 17-may-2019 2.415165 0.000467 0.019339892607688414 16-may-2019 2.414698 0.000466 0.01930220459342764 15-may-2019 2.414232 0.000468 0.01938880520216558 14-may-2019 2.413764 0.000467 0.019351120065205403 13-may-2019 2.413297 0.001398 0.05796262612986696 10-may-2019 2.411899 0.000465 0.019283131945556045 09-may-2019 2.411434 0.000468 0.01941130650535926 08-may-2019 2.410966 0.000467 0.019373581984477074 07-may-2019 2.410499 0.000466 0.019335834820519055 06-may-2019 2.410033 0.001407 0.05841504658672621 03-may-2019 2.408626 0.000474 0.019683142924533003 02-may-2019 2.408152 0.000946 0.039298672402777325 30-abr-2019 2.407206 0.000465 0.019320732891491024 29-abr-2019 2.406741 0.001385 0.05757983433637266 26-abr-2019 2.405356 0.000461 0.019169236078914048 25-abr-2019 2.404895 0.000467 0.01942249882300489 24-abr-2019 2.404428 0.000469 0.019509484146776213 23-abr-2019 2.403959 0.00047 0.019554905389623168 22-abr-2019 2.403489 0.002347 0.09774515626314478 17-abr-2019 2.401142 0.000468 0.019494525287481766 16-abr-2019 2.400674 0.000468 0.019498326393651212 15-abr-2019 2.400206 0.00141 0.058779487709667684 12-abr-2019 2.398796 0.00047 0.019597002242397406 11-abr-2019 2.398326 0.000467 0.01947570728720913 10-abr-2019 2.397859 0.000469 0.01956294136540154 09-abr-2019 2.39739 0.000467 0.01948331256364931 08-abr-2019 2.396923 0.0014 0.058442352672046984 05-abr-2019 2.395523 0.000466 0.019456739442944366 04-abr-2019 2.395057 0.000466 0.0194605258267487 03-abr-2019 2.394591 0.000468 0.019547867841376573 02-abr-2019 2.394123 0.000466 0.01946811928358992 01-abr-2019 2.393657 0.001395 0.058313010865866696 29-mar-2019 2.392262 0.000464 0.019399631574238293 28-mar-2019 2.391798 0.000464 0.01940339576152892 27-mar-2019 2.391334 0.000464 0.019407161409863354 26-mar-2019 2.39087 0.000463 0.019369086519575956 25-mar-2019 2.390407 0.001387 0.05805727871679601 22-mar-2019 2.38902 0.000462 0.019342214005270125 21-mar-2019 2.388558 0.000462 0.01934595594146969 20-mar-2019 2.388096 0.000462 0.01934969932577606 19-mar-2019 2.387634 0.001851 0.07758459172523234 15-mar-2019 2.385783 0.000462 0.019368462357896483 14-mar-2019 2.385321 0.000461 0.01933027515241985 13-mar-2019 2.38486 0.000462 0.019375959885891532 12-mar-2019 2.384398 0.000461 0.01933775934515048 11-mar-2019 2.383937 0.001384 0.05808894912306253 08-mar-2019 2.382553 0.000461 0.019352737005959467 07-mar-2019 2.382092 0.000461 0.019356483015211003 06-mar-2019 2.381631 0.000461 0.01936023047493459 05-mar-2019 2.38117 0.000461 0.019363979385972833 04-mar-2019 2.380709 0.001381 0.05804159830002421 01-mar-2019 2.379328 0.000463 0.019463063267566676 28-feb-2019 2.378865 0.000457 0.019214533418992874 27-feb-2019 2.378408 0.000459 0.019302348368278714 26-feb-2019 2.377949 0.000459 0.019306074894111017 25-feb-2019 2.37749 0.001376 0.05790967941773838 22-feb-2019 2.376114 0.000458 0.019278885495206375 21-feb-2019 2.375656 0.000457 0.019240493112366586 20-feb-2019 2.375199 0.000459 0.019328431744106724 19-feb-2019 2.37474 0.000456 0.01920579004028162 18-feb-2019 2.374284 0.001376 0.05798792030706627 15-feb-2019 2.372908 0.000458 0.01930493793336003 14-feb-2019 2.37245 0.000457 0.019266498678537417 13-feb-2019 2.371993 0.000457 0.019270211373557052 12-feb-2019 2.371536 0.000456 0.019231742497089935 11-feb-2019 2.37108 0.001369 0.05777075769998958 08-feb-2019 2.369711 0.000458 0.019330987446254156 07-feb-2019 2.369253 0.000462 0.01950362020119124 06-feb-2019 2.368791 0.000457 0.019296264800488443 05-feb-2019 2.368334 0.00185 0.07817504787693473 01-feb-2019 2.366484 0.000461 0.01948417238547554 31-ene-2019 2.366023 0.000454 0.019191999895162643 30-ene-2019 2.365569 0.000453 0.019153394590371044 29-ene-2019 2.365116 0.000452 0.019114766410788173 28-ene-2019 2.364664 0.001361 0.0575888914794252 25-ene-2019 2.363303 0.000454 0.019214092817611283 24-ene-2019 2.362849 0.000453 0.019175447300113953 23-ene-2019 2.362396 0.000454 0.019221471145354118 22-ene-2019 2.361942 0.000457 0.01935222963516601 21-ene-2019 2.361485 0.001363 0.05775125184206579 18-ene-2019 2.360122 0.000452 0.019155220857153755 17-ene-2019 2.35967 0.000459 0.01945565699719101 16-ene-2019 2.359211 0.00046 0.01950184652809898 15-ene-2019 2.358751 0.000454 0.019251179982843553 14-ene-2019 2.358297 0.001362 0.05778691393695626 11-ene-2019 2.356935 0.000452 0.019181127128861105 10-ene-2019 2.356483 0.000453 0.01922725941520269 09-ene-2019 2.35603 0.00045 0.019103575340255904 08-ene-2019 2.35558 0.000482 0.020466239621450995 07-ene-2019 2.355098 0.001442 0.0612663872715469 04-ene-2019 2.353656 0.00048 0.02039796428316454 03-ene-2019 2.353176 0.000482 0.020487152175336018 02-ene-2019 2.352694 0.000993 0.042224755613064754 31-dic-2018 2.351701 0.001489 0.06335598660886763 28-dic-2018 2.350212 0.000502 0.021364338577952172 27-dic-2018 2.34971 0.000492 0.020943139376592552 26-dic-2018 2.349218 0.000985 0.04194643376530353 24-dic-2018 2.348233 0.001462 0.062298366564100205 21-dic-2018 2.346771 0.000485 0.020670966796034244 20-dic-2018 2.346286 0.000468 0.01995039683385497 19-dic-2018 2.345818 0.000465 0.019826439772605658 18-dic-2018 2.345353 0.000467 0.019915680335845752 17-dic-2018 2.344886 0.001392 0.05939848789883823 14-dic-2018 2.343494 0.000472 0.020144923948644103 13-dic-2018 2.343022 0.000953 0.040690517657677894 11-dic-2018 2.342069 0.000479 0.020456185754124334 10-dic-2018 2.34159 0.001418 0.06059383669234569 07-dic-2018 2.340172 0.000474 0.020259024882698536 06-dic-2018 2.339698 0.000478 0.020434161814621966 05-dic-2018 2.33922 0.000473 0.02022450483100566 04-dic-2018 2.338747 0.000469 0.020057495302098383 03-dic-2018 2.338278 0.001429 0.06115072047873012 30-nov-2018 2.336849 0.000468 0.020030979536299943 29-nov-2018 2.336381 0.000469 0.02007781115042005 28-nov-2018 2.335912 0.000467 0.019996189163093116 27-nov-2018 2.335445 0.000465 0.019914517469100376 26-nov-2018 2.33498 0.001399 0.059950779510117715 23-nov-2018 2.333581 0.000468 0.020059037003351318 22-nov-2018 2.333113 0.000468 0.02006306146027364 21-nov-2018 2.332645 0.000469 0.0201099745473755 20-nov-2018 2.332176 0.002351 0.10090886654577061 16-nov-2018 2.330297 0.000472 0.020259032330754455 15-nov-2018 2.329825 0.000451 0.019361425000880065 14-nov-2018 2.329374 0.000451 0.01936517437459289 13-nov-2018 2.328923 0.00045 0.019325970281811298 12-nov-2018 2.328473 0.001349 0.05796854830253996 09-nov-2018 2.327124 0.000451 0.0193839013905263 08-nov-2018 2.326673 0.000452 0.019430655986683983 07-nov-2018 2.326221 0.000454 0.019520442073518114 06-nov-2018 2.325767 0.000453 0.01948123995296979 05-nov-2018 2.325314 0.001824 0.07850259738582907 01-nov-2018 2.32349 0.000455 0.019586446179243964 31-oct-2018 2.323035 0.00045 0.019374963671943114 30-oct-2018 2.322585 0.000452 0.01946486269304988 29-oct-2018 2.322133 0.001347 0.058040681045128675 26-oct-2018 2.320786 0.000449 0.019350637428959674 25-oct-2018 2.320337 0.000449 0.01935438262536812 24-oct-2018 2.319888 0.000449 0.019358129271776495 23-oct-2018 2.319439 0.00045 0.019405007958209375 22-oct-2018 2.318989 0.001348 0.05816258859763009 19-oct-2018 2.317641 0.000448 0.01933373698263373 18-oct-2018 2.317193 0.00045 0.0194238204237587 17-oct-2018 2.316743 0.000455 0.01964349856321839 16-oct-2018 2.316288 0.000456 0.019690547500854985 15-oct-2018 2.315832 0.001356 0.05858777537550616 12-oct-2018 2.314476 0.000449 0.019403403676793746 11-oct-2018 2.314027 0.00045 0.019450400829537983 10-oct-2018 2.313577 0.000455 0.019670384873776654 09-oct-2018 2.313122 0.000455 0.019674254875431698 08-oct-2018 2.312667 0.001353 0.05853813025837251 05-oct-2018 2.311314 0.000466 0.020165757332373226 04-oct-2018 2.310848 0.000455 0.019693619224088715 03-oct-2018 2.310393 0.000454 0.019654198660657273 02-oct-2018 2.309939 0.000452 0.019571445953148903 01-oct-2018 2.309487 0.00139 0.06022277226650353 28-sept-2018 2.308097 0.000464 0.020107183421280594 27-sept-2018 2.307633 0.00045 0.019504304600025224 26-sept-2018 2.307183 0.00045 0.01950810952112793 25-sept-2018 2.306733 0.000448 0.01942517945527114 24-sept-2018 2.306285 0.001339 0.05809246724218268 21-sept-2018 2.304946 0.000446 0.01935343892384465 20-sept-2018 2.3045 0.000446 0.019357185204860648 19-sept-2018 2.304054 0.000445 0.019317514387207205 18-sept-2018 2.303609 0.000446 0.01936467371176074 17-sept-2018 2.303163 0.001341 0.058258197202042554 14-sept-2018 2.301822 0.000449 0.019510092453504928 13-sept-2018 2.301373 0.00045 0.019557368934119048 12-sept-2018 2.300923 0.00045 0.01956119458911276 11-sept-2018 2.300473 0.000447 0.019434562913636627 10-sept-2018 2.300026 0.001339 0.0582506448246325 07-sept-2018 2.298687 0.000447 0.01944966583124478 06-sept-2018 2.29824 0.000447 0.01945344946215782 05-sept-2018 2.297793 0.000448 0.01950077154280267 04-sept-2018 2.297345 0.000446 0.01941748418193399 03-sept-2018 2.296899 0.001361 0.05928893357461301 31-ago-2018 2.295538 0.000445 0.019389192507667446 30-ago-2018 2.295093 0.000446 0.019436540783832983 29-ago-2018 2.294647 0.000448 0.019527512652564142 28-ago-2018 2.294199 0.000446 0.019444116258376557 27-ago-2018 2.293753 0.001333 0.05814815784193123 24-ago-2018 2.29242 0.000444 0.019371930596131896 23-ago-2018 2.291976 0.000445 0.01941933144260322 22-ago-2018 2.291531 0.000446 0.019466759199244028 21-ago-2018 2.291085 0.000445 0.019426885062689903 20-ago-2018 2.29064 0.001337 0.05840205512332793 17-ago-2018 2.289303 0.000446 0.019485708368849605 16-ago-2018 2.288857 0.000447 0.019533213016898195 15-ago-2018 2.28841 0.000447 0.019537029226434167 14-ago-2018 2.287963 0.000449 0.019628295171089664 13-ago-2018 2.287514 0.001344 0.058788279086857055 10-ago-2018 2.28617 0.000449 0.01964369229665388 09-ago-2018 2.285721 0.000445 0.019472483848778 08-ago-2018 2.285276 0.000445 0.019476276363547238 07-ago-2018 2.284831 0.000445 0.019480070355885563 06-ago-2018 2.284386 0.001332 0.058342903847215175 03-ago-2018 2.283054 0.000449 0.019670508037965394 02-ago-2018 2.282605 0.000447 0.019586724494973617 01-ago-2018 2.282158 0.000447 0.019590561644309907 31-jul-2018 2.281711 0.000454 0.01990130879598397 30-jul-2018 2.281257 0.001356 0.059476266732634446 27-jul-2018 2.279901 0.000447 0.019609959227078064 26-jul-2018 2.279454 0.000442 0.01939436913890756 25-jul-2018 2.279012 0.000441 0.01935423561521673 24-jul-2018 2.278571 0.000442 0.01940188637254519 23-jul-2018 2.278129 0.001324 0.05815166428394175 20-jul-2018 2.276805 0.000442 0.019416938335406083 19-jul-2018 2.276363 0.00044 0.01933281574113008 18-jul-2018 2.275923 0.000441 0.019380509272321204 17-jul-2018 2.275482 0.000448 0.01969201339408554 16-jul-2018 2.275034 0.001342 0.05902294593990743 13-jul-2018 2.273692 0.000449 0.019751517985538723 12-jul-2018 2.273243 0.000449 0.01975541998086936 11-jul-2018 2.272794 0.00045 0.01980333963519608 10-jul-2018 2.272344 0.000448 0.019719212499163693 09-jul-2018 2.271896 0.00135 0.059457064512236264 06-jul-2018 2.270546 0.000455 0.02004324936753637 05-jul-2018 2.270091 0.000457 0.02013540509174607 04-jul-2018 2.269634 0.00045 0.019830917193140795 03-jul-2018 2.269184 0.000447 0.019702592235239253 02-jul-2018 2.268737 0.001376 0.06068729240734052 29-jun-2018 2.267361 0.00045 0.019850801376851582 28-jun-2018 2.266911 0.000448 0.019766481958893658 27-jun-2018 2.266463 0.000447 0.019726250829649922 26-jun-2018 2.266016 0.000446 0.019685995135881918 25-jun-2018 2.26557 0.001335 0.05896031109845047 22-jun-2018 2.264235 0.000442 0.019524753367467784 21-jun-2018 2.263793 0.000433 0.019130849710165418 20-jun-2018 2.26336 0.000431 0.01904611236145721 19-jun-2018 2.262929 0.000432 0.01909394796987576 18-jun-2018 2.262497 0.001291 0.057093427135785066 15-jun-2018 2.261206 0.000434 0.019196982269773333 14-jun-2018 2.260772 0.000433 0.019156418572612337 13-jun-2018 2.260339 0.000434 0.019204347085386334 12-jun-2018 2.259905 0.000432 0.01911950264508582 11-jun-2018 2.259473 0.001291 0.057169882675532795 08-jun-2018 2.258182 0.000433 0.01917839405531793 07-jun-2018 2.257749 0.000436 0.019314999736412274 06-jun-2018 2.257313 0.000434 0.019230096075155113 05-jun-2018 2.256879 0.000433 0.019189468748642777 04-jun-2018 2.256446 0.001306 0.05791214736113944 01-jun-2018 2.25514 0.000438 0.019426070496234092 31-may-2018 2.254702 0.000433 0.019208000464895715 30-may-2018 2.254269 0.000432 0.01916731334164804 29-may-2018 2.253837 0.000438 0.01943730338036007 28-may-2018 2.253399 0.001299 0.05767949913414147 25-may-2018 2.2521 0.000437 0.0194078776442123 24-may-2018 2.251663 0.000431 0.019145072564711235 23-may-2018 2.251232 0.00043 0.01910430148898037 22-may-2018 2.250802 0.000429 0.019063506360945497 21-may-2018 2.250373 0.001282 0.05700080610344357 18-may-2018 2.249091 0.000438 0.019478327692178384 17-may-2018 2.248653 0.00043 0.01912621657193259 16-may-2018 2.248223 0.000434 0.01930786208136084 15-may-2018 2.247789 0.000435 0.019356096102349698 14-may-2018 2.247354 0.001293 0.05756744807910382 11-may-2018 2.246061 0.000427 0.019014674697657767 10-may-2018 2.245634 0.000426 0.01897374318994053 09-may-2018 2.245208 0.000427 0.019021900131905963 08-may-2018 2.244781 0.000426 0.01898095443902591 07-may-2018 2.244355 0.001278 0.056975306688089616 04-may-2018 2.243077 0.000433 0.01930756731786231 03-may-2018 2.242644 0.00043 0.019177473693411957 02-may-2018 2.242214 0.00086 0.03836966405128329 30-abr-2018 2.241354 0.001282 0.05723030331167927 27-abr-2018 2.240072 0.000427 0.019065521544709096 26-abr-2018 2.239645 0.000424 0.01893515646736075 25-abr-2018 2.239221 0.000424 0.01893874254789514 24-abr-2018 2.238797 0.000425 0.01898701377608369 23-abr-2018 2.238372 0.001275 0.056993505422429154 20-abr-2018 2.237097 0.000425 0.01900144500400595 19-abr-2018 2.236672 0.000425 0.019005056239315244 18-abr-2018 2.236247 0.000424 0.018963934086016647 17-abr-2018 2.235823 0.000426 0.019057017612531466 16-abr-2018 2.235397 0.001277 0.057158970869962224 13-abr-2018 2.23412 0.000435 0.019474545426056047 12-abr-2018 2.233685 0.000426 0.019075261758712266 11-abr-2018 2.233259 0.000424 0.018989311794198854 10-abr-2018 2.232835 0.000426 0.019082524752408722 09-abr-2018 2.232409 0.001274 0.05710098223549897 06-abr-2018 2.231135 0.000426 0.019097067344956246 05-abr-2018 2.230709 0.000425 0.01905586911801367 04-abr-2018 2.230284 0.000431 0.01932862838940504 03-abr-2018 2.229853 0.000425 0.019063185714003773 02-abr-2018 2.229428 0.002161 0.09702473928810511 28-mar-2018 2.227267 0.000426 0.01913023875525913 27-mar-2018 2.226841 0.000423 0.018999127746901077 26-mar-2018 2.226418 0.001272 0.05716478828804941 23-mar-2018 2.225146 0.000427 0.019193435215863218 22-mar-2018 2.224719 0.000422 0.018972286524686226 21-mar-2018 2.224297 0.000422 0.01897588668427857 20-mar-2018 2.223875 0.001699 0.07645659029707817 16-mar-2018 2.222176 0.000426 0.0191740744908293 15-mar-2018 2.22175 0.000426 0.019177751647215805 14-mar-2018 2.221324 0.000426 0.01918143021426468 13-mar-2018 2.220898 0.000422 0.019004934077197864 12-mar-2018 2.220476 0.001267 0.057092414459386204 09-mar-2018 2.219209 0.000425 0.019154636052901047 08-mar-2018 2.218784 0.000429 0.019338654092784967 07-mar-2018 2.218355 0.000426 0.019207107170698432 06-mar-2018 2.217929 0.000423 0.019075483899479866 05-mar-2018 2.217506 0.001275 0.057530104036988924 02-mar-2018 2.216231 0.000427 0.01927065751302913 01-mar-2018 2.215804 0.000429 0.01936466738136884 28-feb-2018 2.215375 0.000421 0.01900716674025736 27-feb-2018 2.214954 0.000422 0.019055945003278344 26-feb-2018 2.214532 0.001266 0.05720053531749008 23-feb-2018 2.213266 0.000424 0.01916087999052802 22-feb-2018 2.212842 0.000422 0.019074136013957566 21-feb-2018 2.21242 0.000418 0.01889690877313854 20-feb-2018 2.212002 0.000421 0.019036155582816093 19-feb-2018 2.211581 0.001273 0.05759378330983736 16-feb-2018 2.210308 0.000422 0.019096007667363836 15-feb-2018 2.209886 0.000421 0.019054386469122615 14-feb-2018 2.209465 0.00042 0.01901274079975736 13-feb-2018 2.209045 0.00042 0.019016356330295997 12-feb-2018 2.208625 0.001259 0.05703630480853651 09-feb-2018 2.207366 0.000413 0.018713583841613302 08-feb-2018 2.206953 0.000403 0.01826380548820557 07-feb-2018 2.20655 0.000404 0.018312477959300973 06-feb-2018 2.206146 0.001654 0.07502862337445543 02-feb-2018 2.204492 0.000407 0.018465712529235487 01-feb-2018 2.204085 0.000412 0.01869605880727313 31-ene-2018 2.203673 0.000403 0.01829099474871441 30-ene-2018 2.20327 0.000403 0.018294340965659753 29-ene-2018 2.202867 0.001209 0.05491316089964927 26-ene-2018 2.201658 0.000402 0.018262301158974696 25-ene-2018 2.201256 0.000404 0.018356527381214183 24-ene-2018 2.200852 0.000402 0.01826899043377491 23-ene-2018 2.20045 0.000403 0.01831779048356694 22-ene-2018 2.200047 0.001238 0.056303207782031094 19-ene-2018 2.198809 0.000405 0.018422455563217678 18-ene-2018 2.198404 0.000404 0.018380345768880802 17-ene-2018 2.198 0.000402 0.018292699574717488 16-ene-2018 2.197598 0.000403 0.01834156731651037 15-ene-2018 2.197195 0.001204 0.05482718280721551 12-ene-2018 2.195991 0.000401 0.018263883511948954 11-ene-2018 2.19559 0.000401 0.018267219815696963 10-ene-2018 2.195189 0.00040 0.018224986547681805 09-ene-2018 2.194789 0.000401 0.018273887753669817 08-ene-2018 2.194388 0.001201 0.05476049237935479 05-ene-2018 2.193187 0.000402 0.018332850689876116 04-ene-2018 2.192785 0.000408 0.018609937980557177 03-ene-2018 2.192377 0.000404 0.01843088395705604 02-ene-2018 2.191973 0.00162 0.0739606812235288 29-dic-2017 2.190353 0.000404 0.018447918193528708 28-dic-2017 2.189949 0.000399 0.018222922518325683 27-dic-2017 2.18955 0.000399 0.018226243872624594 26-dic-2017 2.189151 0.001597 0.07300391213199765 22-dic-2017 2.187554 0.000399 0.01824287716234103 21-dic-2017 2.187155 0.000398 0.018200467633120644 20-dic-2017 2.186757 0.00040 0.01829527382765029 19-dic-2017 2.186357 0.00040 0.01829862161058063 18-dic-2017 2.185957 0.001203 0.05506340759646166 15-dic-2017 2.184754 0.000397 0.01817468481571465 14-dic-2017 2.184357 0.000395 0.018086395276108284 13-dic-2017 2.183962 0.000771 0.03531527933195034 11-dic-2017 2.183191 0.001155 0.05293221560047589 08-dic-2017 2.182036 0.000384 0.017601340635445068 07-dic-2017 2.181652 0.000384 0.017604439252764906 06-dic-2017 2.181268 0.000383 0.01756167794267006 05-dic-2017 2.180885 0.000382 0.0175188935763904 04-dic-2017 2.180503 0.001156 0.05304341162742785 01-dic-2017 2.179347 0.000383 0.0175771605221564 30-nov-2017 2.178964 0.000379 0.01739661293913251 29-nov-2017 2.178585 0.000384 0.017629227054803482 28-nov-2017 2.178201 0.000381 0.017494558778962447 27-nov-2017 2.17782 0.001135 0.0521435118080935 24-nov-2017 2.176685 0.000378 0.017368873049620297 23-nov-2017 2.176307 0.000379 0.01741785573787368 22-nov-2017 2.175928 0.00038 0.017466863521282915 21-nov-2017 2.175548 0.001512 0.0695480663613666 17-nov-2017 2.174036 0.000379 0.017436053618395175 16-nov-2017 2.173657 0.00038 0.017485115795179352 15-nov-2017 2.173277 0.000379 0.017442144085916596 14-nov-2017 2.172898 0.000379 0.017445186900551846 13-nov-2017 2.172519 0.001133 0.05217865455520115 10-nov-2017 2.171386 0.000378 0.017411267024349978 09-nov-2017 2.171008 0.000379 0.017460376692654527 08-nov-2017 2.170629 0.000377 0.01737125458241716 07-nov-2017 2.170252 0.00038 0.01751255373588857 06-nov-2017 2.169872 0.001154 0.053211159772732095 03-nov-2017 2.168718 0.000757 0.03491760230004137 01-nov-2017 2.167961 0.000378 0.01743877858425721 31-oct-2017 2.167583 0.000374 0.017257218846913242 30-oct-2017 2.167209 0.001133 0.05230656726726117 27-oct-2017 2.166076 0.000378 0.017453957107593024 26-oct-2017 2.165698 0.000377 0.017410813454448556 25-oct-2017 2.165321 0.000381 0.017598640147071052 24-oct-2017 2.16494 0.000378 0.01746311724958675 23-oct-2017 2.164562 0.001131 0.05227807126735264 20-oct-2017 2.163431 0.000384 0.017752734915145164 19-oct-2017 2.163047 0.000378 0.017478402843893355 18-oct-2017 2.162669 0.000377 0.017435203016058887 17-oct-2017 2.162292 0.000379 0.017530770202131167 16-oct-2017 2.161913 0.001138 0.05266628871585426 13-oct-2017 2.160775 0.000384 0.017774560253213424 12-oct-2017 2.160391 0.000388 0.01796293801443794 11-oct-2017 2.160003 0.00038 0.017595663687597327 10-oct-2017 2.159623 0.000381 0.017645081005278705 09-oct-2017 2.159242 0.001139 0.052777833124739645 06-oct-2017 2.158103 0.000378 0.01751845114646213 05-oct-2017 2.157725 0.00038 0.017614243433479577 04-oct-2017 2.157345 0.00038 0.01761734659579548 03-oct-2017 2.156965 0.00038 0.017620450851693767 02-oct-2017 2.156585 0.001144 0.053074985582996705 29-sept-2017 2.155441 0.000778 0.03610773471303865 28-sept-2017 2.154663 0.000377 0.0174999976790454 27-sept-2017 2.154286 0.000375 0.017410190114633333 26-sept-2017 2.153911 0.000377 0.017506108563876865 25-sept-2017 2.153534 0.00113 0.05249943783787802 22-sept-2017 2.152404 0.000388 0.018029605727838453 21-sept-2017 2.152016 0.000361 0.016777782683562188 20-sept-2017 2.151655 0 0 19-sept-2017 2.151655 0.000377 0.01752446685179693 18-sept-2017 2.151278 0.001134 0.052740653649243956 15-sept-2017 2.150144 0.000382 0.017769408892705334 14-sept-2017 2.149762 0.000378 0.017586434066690734 13-sept-2017 2.149384 0.000381 0.017729151611235536 12-sept-2017 2.149003 0.00038 0.017685745707832413 11-sept-2017 2.148623 0.00113 0.052619496315005454 08-sept-2017 2.147493 0.000376 0.017511854267839154 07-sept-2017 2.147117 0.000376 0.01751492145535954 06-sept-2017 2.146741 0.000375 0.017471391179323562 05-sept-2017 2.146366 0.000379 0.017660871198194584 04-sept-2017 2.145987 0.001136 0.05296405204837073 01-sept-2017 2.144851 0.000379 0.01767334803159006 31-ago-2017 2.144472 0.000375 0.017489880355226466 30-ago-2017 2.144097 0.000376 0.017539595870917905 29-ago-2017 2.143721 0.000378 0.017636001330631635 28-ago-2017 2.143343 0.001131 0.052795895084146664 25-ago-2017 2.142212 0.000377 0.017601729358237214 24-ago-2017 2.141835 0.000377 0.017604828112435546 23-ago-2017 2.141458 0.000378 0.01765464158275263 22-ago-2017 2.14108 0.000379 0.017704480915363707 21-ago-2017 2.140701 0.001137 0.053141668115559995 18-ago-2017 2.139564 0.000376 0.017576762771668503 17-ago-2017 2.139188 0.000379 0.017720142378304934 16-ago-2017 2.138809 0.000378 0.017676511423562417 15-ago-2017 2.138431 0.000376 0.017586077065370163 14-ago-2017 2.138055 0.001125 0.0526456177787761 11-ago-2017 2.13693 0.000374 0.0175048068012259 10-ago-2017 2.136556 0.000374 0.017507871520310535 09-ago-2017 2.136182 0.000376 0.017604595173906244 08-ago-2017 2.135806 0.000376 0.017607694937319417 07-ago-2017 2.13543 0.001126 0.05275724545331874 04-ago-2017 2.134304 0.000375 0.01757321822797291 03-ago-2017 2.133929 0.00038 0.017810699449602518 02-ago-2017 2.133549 0.000378 0.01772009838873677 01-ago-2017 2.133171 0.000378 0.01772323896411888 31-jul-2017 2.132793 0.001128 0.05291638226456784 28-jul-2017 2.131665 0.000377 0.01768883416976026 27-jul-2017 2.131288 0.000375 0.017598090583707548 26-jul-2017 2.130913 0.000375 0.01760118805672558 25-jul-2017 2.130538 0.000374 0.017557333613749927 24-jul-2017 2.130164 0.001123 0.05274675311560463 21-jul-2017 2.129041 0.000376 0.01766365304075559 20-jul-2017 2.128665 0.000379 0.017807757040172234 19-jul-2017 2.128286 0.000375 0.017622917499839044 18-jul-2017 2.127911 0.000374 0.017579012726923197 17-jul-2017 2.127537 0.001133 0.05328244303528398 14-jul-2017 2.126404 0.000379 0.01782669535870933 13-jul-2017 2.126025 0.000376 0.01768871530530205 12-jul-2017 2.125649 0.000376 0.01769184476535485 11-jul-2017 2.125273 0.000373 0.017553767236105227 10-jul-2017 2.1249 0.001121 0.05278326982233086 07-jul-2017 2.123779 0.000374 0.017613220275924754 06-jul-2017 2.123405 0.000373 0.017569212334058084 05-jul-2017 2.123032 0.000382 0.017996372458954607 04-jul-2017 2.12265 0.000377 0.017763972872481534 03-jul-2017 2.122273 0.001132 0.05336750362187143 30-jun-2017 2.121141 0.00037 0.01744648526408556 29-jun-2017 2.120771 0.000369 0.01740236049579278 28-jun-2017 2.120402 0.000368 0.017358212179615987 27-jun-2017 2.120034 0.000371 0.017502782281900473 26-jun-2017 2.119663 0.001113 0.05253593259540724 23-jun-2017 2.11855 0.000367 0.017326170590548598 22-jun-2017 2.118183 0.000355 0.016762456630094607 21-jun-2017 2.117828 0.000356 0.016812500944522524 20-jun-2017 2.117472 0.000356 0.016815328021705 19-jun-2017 2.117116 0.001098 0.05188991776062397 16-jun-2017 2.116018 0.000362 0.017110532147003105 15-jun-2017 2.115656 0.000357 0.01687704669647175 14-jun-2017 2.115299 0.000357 0.016879895524321707 13-jun-2017 2.114942 0.000356 0.01683544674938735 12-jun-2017 2.114586 0.001064 0.05034250885488772 09-jun-2017 2.113522 0.000354 0.01675209921785679 08-jun-2017 2.113168 0.000356 0.016849582452201143 07-jun-2017 2.112812 0.000361 0.01708915378392209 06-jun-2017 2.112451 0.00036 0.017044720137531954 05-jun-2017 2.112091 0.001071 0.05073376851000938 02-jun-2017 2.11102 0.00036 0.01705627623586935 01-jun-2017 2.11066 0.000359 0.017011791208931808 31-may-2017 2.110301 0.000357 0.016919880338056366 30-may-2017 2.109944 0.000356 0.016875333003411094 29-may-2017 2.109588 0.001067 0.050604191279100375 26-may-2017 2.108521 0.000358 0.016981609107075687 25-may-2017 2.108163 0.000356 0.016889591883886904 24-may-2017 2.107807 0.000347 0.016465318440207644 23-may-2017 2.10746 0.000352 0.016705361092075016 22-may-2017 2.107108 0.001067 0.050663780999515205 19-may-2017 2.106041 0.00034 0.0161466419021504 18-may-2017 2.105701 0.000337 0.01600673327747601 17-may-2017 2.105364 0.00034 0.01615183484843878 16-may-2017 2.105024 0.000341 0.01620196485646532 15-may-2017 2.104683 0.001028 0.048867328530581296 12-may-2017 2.103655 0.000341 0.016212510352710055 11-may-2017 2.103314 0.00034 0.01616757981791501 10-may-2017 2.102974 0.000342 0.016265328407443623 09-may-2017 2.102632 0.000337 0.01603010043785482 08-may-2017 2.102295 0.00101 0.048065826387186886 05-may-2017 2.101285 0.000335 0.01594516766224803 04-may-2017 2.10095 0.000339 0.016138161706284505 03-may-2017 2.100611 0.000349 0.0166169744536634 02-may-2017 2.100262 0.001403 0.06684584338442935 28-abr-2017 2.098859 0.000337 0.016058921469491384 27-abr-2017 2.098522 0.000341 0.01625217271531865 26-abr-2017 2.098181 0.000353 0.0168269276604183 25-abr-2017 2.097828 0.000348 0.01659133817724126 24-abr-2017 2.09748 0.001035 0.04936928943998054 21-abr-2017 2.096445 0.000337 0.016077415858343175 20-abr-2017 2.096108 0.000339 0.016175446816896328 19-abr-2017 2.095769 0.000332 0.015843950450431105 18-abr-2017 2.095437 0.000334 0.01594193698352778 17-abr-2017 2.095103 0.001719 0.08211584687759149 12-abr-2017 2.093384 0.000345 0.01648320934296972 11-abr-2017 2.093039 0.000338 0.016151375662361703 10-abr-2017 2.092701 0.001001 0.04785581106277191 07-abr-2017 2.0917 0.000336 0.01606606979942277 06-abr-2017 2.091364 0.000343 0.016403469883851 05-abr-2017 2.091021 0.000352 0.01683671590289998 04-abr-2017 2.090669 0.000346 0.016552465815091736 03-abr-2017 2.090323 0.001018 0.0487243365616796 31-mar-2017 2.089305 0.000334 0.015988733208838226 30-mar-2017 2.088971 0.000322 0.015416664073283735 29-mar-2017 2.088649 0.000321 0.015371148593515961 28-mar-2017 2.088328 0.000319 0.015277711925571202 27-mar-2017 2.088009 0.000929 0.04451194970964218 24-mar-2017 2.08708 0.000319 0.015286848853318612 23-mar-2017 2.086761 0.000323 0.015480929699324878 22-mar-2017 2.086438 0.000318 0.015243610147067283 21-mar-2017 2.08612 0.001282 0.06149158831525519 17-mar-2017 2.084838 0.000324 0.015543191362590993 16-mar-2017 2.084514 0.000333 0.01597749907517629 15-mar-2017 2.084181 0.000329 0.015788069402241617 14-mar-2017 2.083852 0.000323 0.01550254400106742 13-mar-2017 2.083529 0.000973 0.04672143270096939 10-mar-2017 2.082556 0.000322 0.015464160128016352 09-mar-2017 2.082234 0.000321 0.015418511724553332 08-mar-2017 2.081913 0.000322 0.015468936981376264 07-mar-2017 2.081591 0.00032 0.015375220238018019 06-mar-2017 2.081271 0.000963 0.046291222261318994 03-mar-2017 2.080308 0.000321 0.015432788762622074 02-mar-2017 2.079987 0.000321 0.015435170839932951 01-mar-2017 2.079666 0.000325 0.015629951989596703 28-feb-2017 2.079341 0.00032 0.01539185991868288 27-feb-2017 2.079021 0.000961 0.04624505548444222 24-feb-2017 2.07806 0.000309 0.014871849417952391 23-feb-2017 2.077751 0.000318 0.015307352872511412 22-feb-2017 2.077433 0.000319 0.015357847474909899 21-feb-2017 2.077114 0.000316 0.0152157311399568 20-feb-2017 2.076798 0.000942 0.04537887021065045 17-feb-2017 2.075856 0.000315 0.01517676596126022 16-feb-2017 2.075541 0.000318 0.015323654373529977 15-feb-2017 2.075223 0.000319 0.01537420526443633 14-feb-2017 2.074904 0.000319 0.015376569289761567 13-feb-2017 2.074585 0.000957 0.04615099718946696 10-feb-2017 2.073628 0.000311 0.01500011816813348 09-feb-2017 2.073317 0.000292 0.014085696023926389 08-feb-2017 2.073025 0.000291 0.014039428117645584 07-feb-2017 2.072734 0.001168 0.05638246621155203 03-feb-2017 2.071566 0.000292 0.01409760369704829 02-feb-2017 2.071274 0.000291 0.014051298344795684 01-feb-2017 2.070983 0.000292 0.014101572856597145 31-ene-2017 2.070691 0.000289 0.01395864184829806 30-ene-2017 2.070402 0.000866 0.04184512856988233 27-ene-2017 2.069536 0.000289 0.01396643320009646 26-ene-2017 2.069247 0.000292 0.014113405076475806 25-ene-2017 2.068955 0.000289 0.013970355775171053 24-ene-2017 2.068666 0.00029 0.01402066162051774 23-ene-2017 2.068376 0.000868 0.04198290889321831 20-ene-2017 2.067508 0.00029 0.014028515618575302 19-ene-2017 2.067218 0.000288 0.013933708446826936 18-ene-2017 2.06693 0.000288 0.013935650199695932 17-ene-2017 2.066642 0.00029 0.01403439491432244 16-ene-2017 2.066352 0.000877 0.042459966835715755 13-ene-2017 2.065475 0.000288 0.013945468376471476 12-ene-2017 2.065187 0.000288 0.013947413408597708 11-ene-2017 2.064899 0.000287 0.013900916976167918 10-ene-2017 2.064612 0.000288 0.013951298342702017 09-ene-2017 2.064324 0.000865 0.041919902455052414 06-ene-2017 2.063459 0.000288 0.013959095004728158 05-ene-2017 2.063171 0.000288 0.01396104384010145 04-ene-2017 2.062883 0.00029 0.014059972083683014 03-ene-2017 2.062593 0.000289 0.014013452914798207 02-ene-2017 2.062304 0.000865 0.041960979684579555 30-dic-2016 2.061439 0.000292 0.01416686922378656 29-dic-2016 2.061147 0.000291 0.014120346108607297 28-dic-2016 2.060856 0.000292 0.014170877487911076 27-dic-2016 2.060564 0.000291 0.014124341774124109 26-dic-2016 2.060273 0.000869 0.04219667437763547 23-dic-2016 2.059404 0.000291 0.014132298713086654 22-dic-2016 2.059113 0.000292 0.014182874567531612 21-dic-2016 2.058821 0.00029 0.01408771594889754 20-dic-2016 2.058531 0.000292 0.014186885002179047 19-dic-2016 2.058239 0.000874 0.04248152369657304 16-dic-2016 2.057365 0.000287 0.013951828759045598 15-dic-2016 2.057078 0.00027 0.013127136806157891 14-dic-2016 2.056808 0.000262 0.012739807424681967 13-dic-2016 2.056546 0.001047 0.05093653657822261 09-dic-2016 2.055499 0.000261 0.012699259161226096 08-dic-2016 2.055238 0.000261 0.012700872077887003 07-dic-2016 2.054977 0.000261 0.012702485404308917 06-dic-2016 2.054716 0.000262 0.012752780057377776 05-dic-2016 2.054454 0.000776 0.03778586516484084 02-dic-2016 2.053678 0.000257 0.012515699410885543 01-dic-2016 2.053421 0.00026 0.012663400483449666 30-nov-2016 2.053161 0.000259 0.012616286603062396 29-nov-2016 2.052902 0.000257 0.012520430956156568 28-nov-2016 2.052645 0.000771 0.037575406677018176 25-nov-2016 2.051874 0.000257 0.012526704545731489 24-nov-2016 2.051617 0.000253 0.01233325728637141 23-nov-2016 2.051364 0.001288 0.06282693909884317 22-nov-2016 2.050076 0 0 18-nov-2016 2.050076 0.000249 0.012147366582643315 17-nov-2016 2.049827 0.000229 0.011172922690205592 16-nov-2016 2.049598 0.00023 0.011222972155318128 15-nov-2016 2.049368 0.000228 0.011126618971861367 14-nov-2016 2.04914 0.000687 0.03353750366740169 11-nov-2016 2.048453 0.000227 0.011082761374965458 10-nov-2016 2.048226 0.000237 0.011572327781057417 09-nov-2016 2.047989 0.000237 0.011573667123753267 08-nov-2016 2.047752 0.00023 0.011233090535779347 07-nov-2016 2.047522 0.000695 0.033954994730868805 04-nov-2016 2.046827 0.00023 0.011238167553260363 03-nov-2016 2.046597 0.00046 0.022481388098646377 01-nov-2016 2.046137 0.000235 0.01148637618028625 31-oct-2016 2.045902 0.000685 0.033492778516900655 28-oct-2016 2.045217 0.000229 0.011198109719959238 27-oct-2016 2.044988 0.000229 0.011199363837009643 26-oct-2016 2.044759 0.000228 0.011151701783929909 25-oct-2016 2.044531 0.000228 0.011152945527155221 24-oct-2016 2.044303 0.000685 0.03351898446774299 21-oct-2016 2.043618 0.000228 0.011157928736070941 20-oct-2016 2.04339 0.000229 0.01120812309945227 19-oct-2016 2.043161 0.000228 0.01116042474227006 18-oct-2016 2.042933 0.000228 0.011161670432098614 17-oct-2016 2.042705 0.000684 0.03349622751186202 14-oct-2016 2.042021 0.000228 0.011166655973450786 13-oct-2016 2.041793 0.000229 0.011216890579967123 12-oct-2016 2.041564 0.000228 0.011169155886145152 11-oct-2016 2.041336 0.000228 0.011170403525928074 10-oct-2016 2.041108 0.000684 0.033522444354702745 07-oct-2016 2.040424 0.000226 0.011077356217386744 06-oct-2016 2.040198 0.000228 0.011176634950513978 05-oct-2016 2.03997 0.000228 0.011177884261833115 04-oct-2016 2.039742 0.000229 0.011228170646620052 03-oct-2016 2.039513 0.000709 0.0347752898267808 30-sept-2016 2.038804 0.000207 0.010154042216288947 29-sept-2016 2.038597 0.000199 0.009762568448359937 28-sept-2016 2.038398 0.000199 0.009763521618840948 27-sept-2016 2.038199 0.000199 0.009764474975466144 26-sept-2016 2.038 0.000595 0.029203815638029748 23-sept-2016 2.037405 0.000199 0.009768280674610226 22-sept-2016 2.037206 0.00020 0.009818331413849543 21-sept-2016 2.037006 0.000199 0.009770194230479373 20-sept-2016 2.036807 0.000202 0.009918467253100135 19-sept-2016 2.036605 0.000825 0.040525007613789306 15-sept-2016 2.03578 0.000201 0.009874340421079212 14-sept-2016 2.035579 0.000201 0.009875315543353618 13-sept-2016 2.035378 0.000202 0.009925431510591713 12-sept-2016 2.035176 0.000608 0.029883493694976036 09-sept-2016 2.034568 0.000203 0.009978543673332957 08-sept-2016 2.034365 0.000202 0.009930374311203184 07-sept-2016 2.034163 0.000202 0.009931360532478253 06-sept-2016 2.033961 0.000203 0.009981521891985182 05-sept-2016 2.033758 0.000615 0.03024873311911656 02-sept-2016 2.033143 0.000204 0.010034732965425917 01-sept-2016 2.032939 0.000205 0.01008493979044971 31-ago-2016 2.032734 0.000203 0.009987547545400292 30-ago-2016 2.032531 0.000202 0.009939335609539596 29-ago-2016 2.032329 0.000577 0.028399135327539977 26-ago-2016 2.031752 0.000199 0.00979546189540711 25-ago-2016 2.031553 0.000201 0.009894887739791036 24-ago-2016 2.031352 0.000199 0.009797390940022736 23-ago-2016 2.031153 0.000199 0.009798350922768314 22-ago-2016 2.030954 0.000599 0.02950222990560764 19-ago-2016 2.030355 0.000199 0.009802202392328471 18-ago-2016 2.030156 0.000201 0.009901697328265898 17-ago-2016 2.029955 0.00020 0.009853405952935207 16-ago-2016 2.029755 0.00020 0.0098543769446997 15-ago-2016 2.029555 0.000598 0.0294732712423181 12-ago-2016 2.028957 0.000201 0.009907549256785933 11-ago-2016 2.028756 0.000201 0.009908530949370364 10-ago-2016 2.028555 0.000201 0.009909512836516702 09-ago-2016 2.028354 0.00020 0.009861184111265712 08-ago-2016 2.028154 0.00060 0.029592306789362945 05-ago-2016 2.027554 0.00020 0.009865075364243246 04-ago-2016 2.027354 0.000199 0.009816713571483187 03-ago-2016 2.027155 0.000202 0.009965697280598021 02-ago-2016 2.026953 0.000202 0.009966690530805214 01-ago-2016 2.026751 0.000613 0.030254602598638394 29-jul-2016 2.026138 0.000199 0.009822605715177011 28-jul-2016 2.025939 0.000198 0.00977420114417391 27-jul-2016 2.025741 0.000199 0.009824530915675903 26-jul-2016 2.025542 0.000198 0.009776117044808191 25-jul-2016 2.025344 0.000596 0.02943576188246636 22-jul-2016 2.024748 0.000198 0.009779951100244499 21-jul-2016 2.02455 0.000199 0.00983031104783706 20-jul-2016 2.024351 0.000198 0.009781869255930753 19-jul-2016 2.024153 0.000198 0.009782826199199093 18-jul-2016 2.023955 0.000595 0.029406531709631503 15-jul-2016 2.02336 0.000199 0.009836093123582355 14-jul-2016 2.023161 0.000204 0.01008424795979351 13-jul-2016 2.022957 0.000192 0.0094919577904502 12-jul-2016 2.022765 0.000198 0.009789539728473766 11-jul-2016 2.022567 0.000592 0.029278304627900938 08-jul-2016 2.021975 0.000197 0.009743898687195131 07-jul-2016 2.021778 0.000197 0.009744848215332455 06-jul-2016 2.021581 0.000197 0.009745797928547965 05-jul-2016 2.021384 0.000197 0.00974674782689578 04-jul-2016 2.021187 0.000594 0.029397310591494676 01-jul-2016 2.020593 0.000178 0.008810071198243926 30-jun-2016 2.020415 0.000173 0.008563330531688777 29-jun-2016 2.020242 0.000171 0.008465049000752943 28-jun-2016 2.020071 0.000176 0.008713324207446426 27-jun-2016 2.019895 0.000521 0.0258000746766077 24-jun-2016 2.019374 0.000171 0.008468687893193503 23-jun-2016 2.019203 0.000171 0.008469405140681277 22-jun-2016 2.019032 0.00017 0.008420585458540504 21-jun-2016 2.018862 0.000171 0.008470835803993776 20-jun-2016 2.018691 0.000504 0.02497290885334213 17-jun-2016 2.018187 0.00017 0.00842411139252048 16-jun-2016 2.018017 0.000174 0.008623069287352882 15-jun-2016 2.017843 0.000176 0.00872294585776543 14-jun-2016 2.017667 0.000174 0.008624565240127228 13-jun-2016 2.017493 0.000519 0.02573161577690144 10-jun-2016 2.016974 0.00017 0.008429178046057029 09-jun-2016 2.016804 0.000171 0.008479480401243062 08-jun-2016 2.016633 0.00017 0.00843060348739352 07-jun-2016 2.016463 0.000176 0.00872891607196793 06-jun-2016 2.016287 0.000566 0.028079282797569702 03-jun-2016 2.015721 0.000181 0.008980223662145133 02-jun-2016 2.01554 0.000172 0.008534421505154394 01-jun-2016 2.015368 0.000182 0.009031424394572015 31-may-2016 2.015186 0.000174 0.0086351843065947 30-may-2016 2.015012 0.000513 0.025465388664873995 27-may-2016 2.014499 0.000167 0.008290589634677898 26-may-2016 2.014332 0.000165 0.008191972165168033 25-may-2016 2.014167 0.000164 0.008142986877378038 24-may-2016 2.014003 0.000168 0.008342292193749736 23-may-2016 2.013835 0.000511 0.025380912361845386 20-may-2016 2.013324 0.00017 0.008444460781440465 19-may-2016 2.013154 0.00017 0.008445173930840981 18-may-2016 2.012984 0.000173 0.00859494507929458 17-may-2016 2.012811 0.000173 0.008595683873602704 16-may-2016 2.012638 0.000519 0.025793703056330167 13-may-2016 2.012119 0.000172 0.008548932949028976 12-may-2016 2.011947 0.000172 0.008549663854059227 11-may-2016 2.011775 0.00017 0.008450963285535679 10-may-2016 2.011605 0.000166 0.008252798121146104 09-may-2016 2.011439 0.000506 0.025162449469972394 06-may-2016 2.010933 0.000169 0.008404765551800211 05-may-2016 2.010764 0.000174 0.008654176137352717 04-may-2016 2.01059 0.000177 0.008804161135050361 03-may-2016 2.010413 0.000172 0.008556188039145556 02-may-2016 2.010241 0.000543 0.027018984942016162 29-abr-2016 2.009698 0.000174 0.008658766951775644 28-abr-2016 2.009524 0.000177 0.00880883192400317 27-abr-2016 2.009347 0.000173 0.00861050361989554 26-abr-2016 2.009174 0.00017 0.008461904505914374 25-abr-2016 2.009004 0.000502 0.02499375156210947 22-abr-2016 2.008502 0.000167 0.00831534579639353 21-abr-2016 2.008335 0.000169 0.008415638946182736 20-abr-2016 2.008166 0.000168 0.008366542197751193 19-abr-2016 2.007998 0.000168 0.008367242246604543 18-abr-2016 2.00783 0.000503 0.025058199286912396 15-abr-2016 2.007327 0.000168 0.00837003944381088 14-abr-2016 2.007159 0.000169 0.008420570107474377 13-abr-2016 2.00699 0.000168 0.008371445001101244 12-abr-2016 2.006822 0.000168 0.00837214587068822 11-abr-2016 2.006654 0.000854 0.04257652806860106 08-abr-2016 2.0058 -0.000206 -0.0102691617073927 07-abr-2016 2.006006 0.000371 0.018497882216854014 06-abr-2016 2.005635 0 0 05-abr-2016 2.005635 0.000168 0.00837710119388651 04-abr-2016 2.005467 0.000502 0.025037843553378736 01-abr-2016 2.004965 0.000172 0.008579439373541308 31-mar-2016 2.004793 0.000169 0.008430508663968904 30-mar-2016 2.004624 0.000169 0.008431219458655844 29-mar-2016 2.004455 0.000168 0.008382033112024376 28-mar-2016 2.004287 0.000847 0.04227728307311424 23-mar-2016 2.00344 0.000172 0.008585970524163516 22-mar-2016 2.003268 0.000688 0.03435568117128904 18-mar-2016 2.00258 0.00017 0.008489769827358034 17-mar-2016 2.00241 0.000169 0.00844054237227187 16-mar-2016 2.002241 0.000168 0.008391302415046804 15-mar-2016 2.002073 0.000169 0.008441963250985063 14-mar-2016 2.001904 0.000505 0.02523234997119515 11-mar-2016 2.001399 0.000169 0.008444806444036917 10-mar-2016 2.00123 0.000168 0.008395541967215408 09-mar-2016 2.001062 0.000168 0.008396246877645692 08-mar-2016 2.000894 0.000169 0.008446937984980444 07-mar-2016 2.000725 0.000512 0.02559727389033068 04-mar-2016 2.000213 0.00017 0.00849981725392904 03-mar-2016 2.000043 0.000173 0.008650562286548626 02-mar-2016 1.99987 0.000172 0.008601298796118213 01-mar-2016 1.999698 0.000177 0.008852120082759821 29-feb-2016 1.999521 0.000513 0.025662728713441867 26-feb-2016 1.999008 0.000168 0.008404874827399891 25-feb-2016 1.99884 0.000169 0.008455618758665132 24-feb-2016 1.998671 0.000169 0.008456333794011714 23-feb-2016 1.998502 0.000173 0.008657233118270316 22-feb-2016 1.998329 0.000513 0.02567804042013879 19-feb-2016 1.997816 0.00017 0.008510016289172357 18-feb-2016 1.997646 0.000141 0.007058805860310738 17-feb-2016 1.997505 0.000139 0.006959165220595524 16-feb-2016 1.997366 0.00014 0.007009722485086816 15-feb-2016 1.997226 0.000421 0.021083681180686147 12-feb-2016 1.996805 0.00014 0.007011691996404004 11-feb-2016 1.996665 0.000139 0.006962093155811645 10-feb-2016 1.996526 0.000139 0.006962577896970878 09-feb-2016 1.996387 0.00014 0.007013160195106116 08-feb-2016 1.996247 0.000421 0.02109402322647365 05-feb-2016 1.995826 0.00014 0.007015131638945205 04-feb-2016 1.995686 0.00014 0.0070156237941896606 03-feb-2016 1.995546 0.000141 0.007066234674163892 02-feb-2016 1.995405 0.000586 0.02937609878389969 29-ene-2016 1.994819 0.000139 0.006968536306575491 28-ene-2016 1.99468 0.000142 0.0071194431993775 27-ene-2016 1.994538 0.000139 0.006969518135538576 26-ene-2016 1.994399 0.000139 0.006970003911225217 25-ene-2016 1.99426 0.000414 0.020763890491040934 22-ene-2016 1.993846 0.000141 0.007072259938155344 21-ene-2016 1.993705 0.000144 0.007223255270342869 20-ene-2016 1.993561 0.000138 0.006922765514394085 19-ene-2016 1.993423 0.000137 0.006873072905744584 18-ene-2016 1.993286 0.00041 0.02057328203059297 15-ene-2016 1.992876 0.000137 0.006874959540612193 14-ene-2016 1.992739 0.000137 0.00687543222379582 13-ene-2016 1.992602 0.000137 0.006875904971981942 12-ene-2016 1.992465 0.000138 0.0069265738003851775 11-ene-2016 1.992327 0.000415 0.020834253722051978 08-ene-2016 1.991912 0.000141 0.007079127068322613 07-ene-2016 1.991771 0.000142 0.007129841953496359 06-ene-2016 1.991629 0.000144 0.00723078506742456 05-ene-2016 1.991485 0.000139 0.0069802033398515375 04-ene-2016 1.991346 0.000579 0.029084267521010745 31-dic-2015 1.990767 0.000139 0.006982721030750095 30-dic-2015 1.990628 0.000139 0.006983208648729031 29-dic-2015 1.990489 0.000143 0.007184680452544432 28-dic-2015 1.990346 0.000597 0.030003784396926445 24-dic-2015 1.989749 0.000146 0.007338147359046001 23-dic-2015 1.989603 0.000141 0.007087343211380766 22-dic-2015 1.989462 0.000142 0.007138117547704743 21-dic-2015 1.98932 0.000425 0.021368649425937518 18-dic-2015 1.988895 0.000151 0.007592731895105655 17-dic-2015 1.988744 0.000142 0.007140694819777914 16-dic-2015 1.988602 0.000126 0.006336510976245125 15-dic-2015 1.988476 0.000123 0.006186024312584335 14-dic-2015 1.988353 0.000371 0.018662140804091787 11-dic-2015 1.987982 0.000129 0.006489413452604393 10-dic-2015 1.987853 0.000134 0.006741395539309128 09-dic-2015 1.987719 0.000145 0.0072953258595654805 08-dic-2015 1.987574 0.000131 0.006591384004472078 07-dic-2015 1.987443 0.000388 0.019526384523830494 04-dic-2015 1.987055 0.00013 0.006542773380978145 03-dic-2015 1.986925 0.000131 0.006593537125640605 02-dic-2015 1.986794 0.000126 0.006342277622632468 01-dic-2015 1.986668 0.00013 0.0065440479870005 30-nov-2015 1.986538 0.000375 0.01888062560827082 27-nov-2015 1.986163 0.000126 0.006344292679340818 26-nov-2015 1.986037 0.000125 0.006294337312025911 25-nov-2015 1.985912 0.000125 0.006294733523786791 24-nov-2015 1.985787 0.000125 0.00629512978543176 23-nov-2015 1.985662 0.000377 0.01898971684166253 20-nov-2015 1.985285 0.000127 0.006397475666924245 19-nov-2015 1.985158 0.000126 0.006347504725364629 18-nov-2015 1.985032 0.000126 0.006347907659103252 17-nov-2015 1.984906 0.000507 0.025549297293538244 13-nov-2015 1.984399 0.000134 0.006753130252259653 12-nov-2015 1.984265 0.000129 0.006501570456863844 11-nov-2015 1.984136 0.000127 0.0064011806398055655 10-nov-2015 1.984009 0.000127 0.006401590417171989 09-nov-2015 1.983882 0.000388 0.01956144056901609 06-nov-2015 1.983494 0.000132 0.006655365989668049 05-nov-2015 1.983362 0.000128 0.006454104760204797 04-nov-2015 1.983234 0.000127 0.006404092164467172 03-nov-2015 1.983107 0.000536 0.027035601751463124 30-oct-2015 1.982571 0.000128 0.006456679965073397 29-oct-2015 1.982443 0.000127 0.006406647577883647 28-oct-2015 1.982316 0.000126 0.006356605572624218 27-oct-2015 1.98219 0.000125 0.006306554023203074 26-oct-2015 1.982065 0.000374 0.018872770780106483 23-oct-2015 1.981691 0.000125 0.0063081421461611675 22-oct-2015 1.981566 0.000127 0.006409483208920386 21-oct-2015 1.981439 0.000125 0.006308944468166076 20-oct-2015 1.981314 0.000125 0.006309342521082037 19-oct-2015 1.981189 0.000376 0.018982104822615763 16-oct-2015 1.980813 0.000125 0.00631093842139701 15-oct-2015 1.980688 0.000126 0.006361830631911548 14-oct-2015 1.980562 0.000123 0.00621074418348659 13-oct-2015 1.980439 0.000124 0.006261630094202185 12-oct-2015 1.980315 0.000372 0.018788419666626765 09-oct-2015 1.979943 0.000125 0.006313711664405516 08-oct-2015 1.979818 0.000127 0.006415142565178101 07-oct-2015 1.979691 0.000126 0.0063650347424813025 06-oct-2015 1.979565 0.000126 0.0063654399049427645 05-oct-2015 1.979439 0.000386 0.01950427805622184 02-oct-2015 1.979053 0.000126 0.006367086810175413 01-oct-2015 1.978927 0.000128 0.0064685700771023235 30-sept-2015 1.978799 0.000125 0.00631736203134018 29-sept-2015 1.978674 0.000125 0.006317761147184123 28-sept-2015 1.978549 0.000376 0.019007437671022705 25-sept-2015 1.978173 0.000126 0.00636991942051933 24-sept-2015 1.978047 0.000125 0.0063197638733984455 23-sept-2015 1.977922 0.000126 0.006370727820260533 22-sept-2015 1.977796 0.000125 0.006320565958645295 21-sept-2015 1.977671 0.000375 0.018965294017688802 18-sept-2015 1.977296 0.000127 0.006423325471924757 17-sept-2015 1.977169 0.000261 0.01320243531818375 15-sept-2015 1.976908 0.000127 0.006424586233882256 14-sept-2015 1.976781 0.000381 0.01927747419550698 11-sept-2015 1.9764 0.000125 0.0063250306763987805 10-sept-2015 1.976275 0.000126 0.006376037434424226 09-sept-2015 1.976149 0.000125 0.006325834099180982 08-sept-2015 1.976024 0.000125 0.006326234286266656 07-sept-2015 1.975899 0.000378 0.01913419295466867 04-sept-2015 1.975521 0.000135 0.006834107359270543 03-sept-2015 1.975386 0.00013 0.006581425394986776 02-sept-2015 1.975256 0.000128 0.00648059265019786 01-sept-2015 1.975128 0.000131 0.006632921467728811 31-ago-2015 1.974997 0.000379 0.019193585797354223 28-ago-2015 1.974618 0.000125 0.006330739080867848 27-ago-2015 1.974493 0.000125 0.006331139888815054 26-ago-2015 1.974368 0.000125 0.0063315407475168966 25-ago-2015 1.974243 0.000125 0.006331941656983017 24-ago-2015 1.974118 0.000371 0.018796735346526174 21-ago-2015 1.973747 0.000123 0.006232190123346696 20-ago-2015 1.973624 0.000124 0.006283253103623005 19-ago-2015 1.9735 0.000123 0.006232970182585487 18-ago-2015 1.973377 0.000125 0.006334720552671428 17-ago-2015 1.973252 0.000375 0.01900777392609879 14-ago-2015 1.972877 0.000129 0.006539101801142366 13-ago-2015 1.972748 0.000137 0.006945109806241575 12-ago-2015 1.972611 0.00013 0.0065906845237039035 11-ago-2015 1.972481 0.00013 0.006591118923558738 10-ago-2015 1.972351 0.000388 0.019675825560621574 07-ago-2015 1.971963 0.000127 0.006440697907939606 06-ago-2015 1.971836 0.000125 0.006339671483295473 05-ago-2015 1.971711 0.000126 0.006390797251957182 04-ago-2015 1.971585 0.000128 0.006492659997149317 03-ago-2015 1.971457 0.000406 0.0205981478916578 31-jul-2015 1.971051 0.00013 0.006595901104103107 30-jul-2015 1.970921 0.000128 0.006494847505547259 29-jul-2015 1.970793 0.000127 0.006444521801259067 28-jul-2015 1.970666 0.000126 0.006394186365158789 27-jul-2015 1.97054 0.00038 0.01928777358184107 24-jul-2015 1.97016 0.000125 0.006345064935394549 23-jul-2015 1.970035 0.00013 0.006599303012074186 22-jul-2015 1.969905 0.000129 0.0065489680044837585 21-jul-2015 1.969776 0.000128 0.006498623104229792 20-jul-2015 1.969648 0.000386 0.01960125163639983 17-jul-2015 1.969262 0.000126 0.006398745439624282 16-jul-2015 1.969136 0.000126 0.006399154905256957 15-jul-2015 1.96901 0.000128 0.0065011514148638665 14-jul-2015 1.968882 0.000126 0.006399980495297538 13-jul-2015 1.968756 0.000378 0.01920362857134148 10-jul-2015 1.968378 0.000128 0.006503238917820398 09-jul-2015 1.96825 1.968249 196824900 08-jul-2015 0.0000010 0 0 07-jul-2015 0.0000010 0 0 06-jul-2015 0.0000010 -1.967465 -99.99994917320045 03-jul-2015 1.967466 0.000125 0.0063537536197334375 02-jul-2015 1.967341 0.000129 0.006557503715918772 01-jul-2015 1.967212 0.000138 0.007015496112500089 30-jun-2015 1.967074 0.00013 0.006609237477020189 29-jun-2015 1.966944 0.000384 0.01952648279228704 26-jun-2015 1.96656 0.000127 0.00645839446347778 25-jun-2015 1.966433 0.000127 0.0064588115990084965 24-jun-2015 1.966306 0.000126 0.006408365459927371 23-jun-2015 1.96618 0.000126 0.006408776157725068 22-jun-2015 1.966054 0.00039 0.01984062382991193 19-jun-2015 1.965664 0.000129 0.006563098596565312 18-jun-2015 1.965535 0.000131 0.006665296295316383 17-jun-2015 1.965404 0.00013 0.006614853704877793 16-jun-2015 1.965274 0.000127 0.006462620862459653 15-jun-2015 1.965147 0.00038 0.019340715718454148 12-jun-2015 1.964767 0.000125 0.006362482325024101 11-jun-2015 1.964642 0.000127 0.006464699938661706 10-jun-2015 1.964515 0.000127 0.006465117889133919 09-jun-2015 1.964388 0.000129 0.0065673620433965175 08-jun-2015 1.964259 0.000379 0.019298531478501742 05-jun-2015 1.96388 0.000127 0.006467208452386833 04-jun-2015 1.963753 0.000126 0.0064166972648064015 03-jun-2015 1.963627 0.000127 0.006468041762159409 02-jun-2015 1.9635 0.000123 0.006264716353507248 01-jun-2015 1.963377 0.000379 0.019307202554460067 29-may-2015 1.962998 0.000122 0.0062153696922271195 28-may-2015 1.962876 0.000122 0.0062157560244432055 27-may-2015 1.962754 0.000121 0.0061651872764801165 26-may-2015 1.962633 0.000122 0.00621652566533385 25-may-2015 1.962511 0.000365 0.018602081598413166 22-may-2015 1.962146 0.000121 0.006167097768886737 21-may-2015 1.962025 0.000123 0.006269426301619551 20-may-2015 1.961902 0.000123 0.006269819383325033 19-may-2015 1.961779 0.000123 0.006270212514324632 18-may-2015 1.961656 0.000367 0.01871218367104491 15-may-2015 1.961289 0.000123 0.006271779135473489 14-may-2015 1.961166 0.000122 0.006221176067441628 13-may-2015 1.961044 0.000122 0.0062215631218375846 12-may-2015 1.960922 0.000121 0.0061709474852369006 11-may-2015 1.960801 0.000366 0.018669325940416284 08-may-2015 1.960435 0.000122 0.006223495941719511 07-may-2015 1.960313 0.000123 0.0062749019227727925 06-may-2015 1.96019 0.000125 0.006377339527005482 05-may-2015 1.960065 0.000122 0.006224670819508527 04-may-2015 1.959943 0.000503 0.02567059976319765 30-abr-2015 1.95944 0.000122 0.0062266564182026606 29-abr-2015 1.959318 0.000121 0.006175999657002333 28-abr-2015 1.959197 0.000122 0.006227428761022421 27-abr-2015 1.959075 0.000364 0.018583650165848866 24-abr-2015 1.958711 0.000122 0.0062289740216043285 23-abr-2015 1.958589 0.000124 0.006331489202002589 22-abr-2015 1.958465 0.000125 0.006382956994188956 21-abr-2015 1.95834 0.000124 0.0063322942923558995 20-abr-2015 1.958216 0.000374 0.019102665077161487 17-abr-2015 1.957842 0.000125 0.006384988228635702 16-abr-2015 1.957717 0.000125 0.00638539593541453 15-abr-2015 1.957592 0.000125 0.006385803694264067 14-abr-2015 1.957467 0.000123 0.006284025700132425 13-abr-2015 1.957344 0.000374 0.01911117697256473 10-abr-2015 1.95697 0.000125 0.006387833476846658 09-abr-2015 1.956845 0.000124 0.006337132376051568 08-abr-2015 1.956721 0.000124 0.006337533993970143 07-abr-2015 1.956597 0.000126 0.006440167014997922 06-abr-2015 1.956471 0.000636 0.032518080512926706 01-abr-2015 1.955835 0.000127 0.0064938119596585995 31-mar-2015 1.955708 0.000125 0.006391955749257382 30-mar-2015 1.955583 0.000371 0.01897492445831961 27-mar-2015 1.955212 0.000124 0.006342425507189446 26-mar-2015 1.955088 0.000124 0.006342827796317477 25-mar-2015 1.954964 0.000125 0.006394388489282238 24-mar-2015 1.954839 0.000123 0.006292474200855777 23-mar-2015 1.954716 0.00037 0.018932164519486313 20-mar-2015 1.954346 0.000125 0.006396410641375771 19-mar-2015 1.954221 0.000126 0.00644799766643894 18-mar-2015 1.954095 0.000125 0.006397232301417115 17-mar-2015 1.95397 0.000501 0.02564668290103401 13-mar-2015 1.953469 0.000124 0.006348084951711039 12-mar-2015 1.953345 0.000125 0.006399688719140701 11-mar-2015 1.95322 0.000124 0.006348894268382097 10-mar-2015 1.953096 0.000124 0.006349297378559447 09-mar-2015 1.952972 0.000371 0.019000297551829585 06-mar-2015 1.952601 0.000124 0.006350907078546892 05-mar-2015 1.952477 0.000124 0.006351310444371484 04-mar-2015 1.952353 0.000126 0.006454167471303286 03-mar-2015 1.952227 0.000123 0.0063008938048382665 02-mar-2015 1.952104 0.000373 0.019111240227264924 27-feb-2015 1.951731 0.000243 0.012452036599763872 26-feb-2015 1.951488 0 0 25-feb-2015 1.951488 0.00012 0.006149532020613232 24-feb-2015 1.951368 0.000121 0.006201162641121293 23-feb-2015 1.951247 0.000364 0.01865821784289473 20-feb-2015 1.950883 0.000121 0.0062027043791092916 19-feb-2015 1.950762 0.000122 0.006254357544190624 18-feb-2015 1.95064 0.000122 0.006254748738540224 17-feb-2015 1.950518 0.000123 0.006306414854426924 16-feb-2015 1.950395 0.000368 0.0188715335736377 13-feb-2015 1.950027 0.000124 0.006359290692921648 12-feb-2015 1.949903 0.000123 0.006308404025069495 11-feb-2015 1.94978 0.000121 0.006206213496821752 10-feb-2015 1.949659 0.000121 0.0062065986915874425 09-feb-2015 1.949538 0.000365 0.018725890416089287 06-feb-2015 1.949173 0.000119 0.006105526065465605 05-feb-2015 1.949054 0.000123 0.006311152113645891 04-feb-2015 1.948931 0.000119 0.006106284238808053 03-feb-2015 1.948812 0.000487 0.02499582975119654 30-ene-2015 1.948325 0.00012 0.006159516067354308 29-ene-2015 1.948205 0.00012 0.006159895487106569 28-ene-2015 1.948085 0.000119 0.006108936192931499 27-ene-2015 1.947966 0.00012 0.006160651304055865 26-ene-2015 1.947846 0.000357 0.018331297378316385 23-ene-2015 1.947489 0.000119 0.00611080585610336 22-ene-2015 1.94737 0.00012 0.006162536911028373 21-ene-2015 1.94725 0.000119 0.0061115559251021115 20-ene-2015 1.947131 0.000119 0.0061119294590891065 19-ene-2015 1.947012 0.000361 0.018544669794431565 16-ene-2015 1.946651 0.000119 0.006113436614450725 15-ene-2015 1.946532 0.00012 0.006165190103636846 14-ene-2015 1.946412 0.000119 0.006114187329451424 13-ene-2015 1.946293 0.000119 0.00611456118517666 12-ene-2015 1.946174 0.000358 0.018398450829883197 09-ene-2015 1.945816 0.000121 0.006218857529057741 08-ene-2015 1.945695 0.000119 0.006116440581092695 07-ene-2015 1.945576 0.000122 0.00627102979561583 06-ene-2015 1.945454 0.000126 0.006477056825378548 05-ene-2015 1.945328 0.000382 0.019640648120821863 02-ene-2015 1.944946 0.000262 0.013472625886776463 31-dic-2014 1.944684 0.000125 0.00642819271618912 30-dic-2014 1.944559 0.000126 0.006480038139653051 29-dic-2014 1.944433 0.000377 0.01939244548510948 26-dic-2014 1.944056 0.000255 0.013118626855321095 24-dic-2014 1.943801 0.000125 0.00643111300443078 23-dic-2014 1.943676 0.000124 0.0063800711275026345 22-dic-2014 1.943552 0.000371 0.019092405699726377 19-dic-2014 1.943181 0.000124 0.0063816964710762475 18-dic-2014 1.943057 0.000124 0.006382103757566524 17-dic-2014 1.942933 0.000122 0.006279560904277359 16-dic-2014 1.942811 0.000122 0.00627995525789254 15-dic-2014 1.942689 0.000487 0.02507463178392361 11-dic-2014 1.942202 0.00012 0.006178935801886841 10-dic-2014 1.942082 0.000121 0.006230815139953892 09-dic-2014 1.941961 0.00012 0.0061797026636063405 08-dic-2014 1.941841 0.000362 0.018645578963254302 05-dic-2014 1.941479 0.00012 0.006181236958233897 04-dic-2014 1.941359 0.00012 0.006181619058755774 03-dic-2014 1.941239 0.000121 0.006233521094544484 02-dic-2014 1.941118 0.000122 0.006285432839634909 01-dic-2014 1.940996 0.000365 0.01880831543966885 28-nov-2014 1.940631 0.00012 0.006183938148250641 27-nov-2014 1.940511 0.00012 0.006184320582810372 26-nov-2014 1.940391 0.00012 0.0061847030646749864 25-nov-2014 1.940271 0.000121 0.006236631188310182 24-nov-2014 1.94015 0.00036 0.018558709963449653 21-nov-2014 1.93979 0.000122 0.00628973618165583 20-nov-2014 1.939668 0.000121 0.006238570140347205 19-nov-2014 1.939547 0.00012 0.006187394524258969 18-nov-2014 1.939427 0.000483 0.024910466728280962 14-nov-2014 1.938944 0.000121 0.0062408997623816095 13-nov-2014 1.938823 0.00012 0.0061897051791842276 12-nov-2014 1.938703 0.000121 0.006241675616507323 11-nov-2014 1.938582 0.000119 0.006138884260365042 10-nov-2014 1.938463 0.000359 0.018523257781832142 07-nov-2014 1.938104 0.000119 0.006140398403496415 06-nov-2014 1.937985 0.00012 0.006192381822263161 05-nov-2014 1.937865 0.000121 0.006244374901947832 04-nov-2014 1.937744 0.000121 0.006244764848476716 03-nov-2014 1.937623 0.000365 0.01884106298696405 31-oct-2014 1.937258 0.00012 0.006194705797934892 30-oct-2014 1.937138 0.000121 0.006246718536801691 29-oct-2014 1.937017 0.000121 0.006247108776103622 28-oct-2014 1.936896 0.000119 0.0061442282720209915 27-oct-2014 1.936777 0.00036 0.018591036951235193 24-oct-2014 1.936417 0.00012 0.006197396370494815 23-oct-2014 1.936297 0.000121 0.006249431869830015 22-oct-2014 1.936176 0.00012 0.006198167821591938 21-oct-2014 1.936056 0.000121 0.0062502098469215134 20-oct-2014 1.935935 0.000362 0.018702472084493844 17-oct-2014 1.935573 0.000121 0.0062517696124729525 16-oct-2014 1.935452 0.00012 0.0062004865315098395 15-oct-2014 1.935332 0.000119 0.00614919391302146 14-oct-2014 1.935213 0.00012 0.00620125234291065 13-oct-2014 1.935093 0.000359 0.01855552236121348 10-oct-2014 1.934734 0.00012 0.006202787739569754 09-oct-2014 1.934614 0.00012 0.0062031725091936185 08-oct-2014 1.934494 0.00012 0.006203557326556292 07-oct-2014 1.934374 0.00012 0.006203942191666658 06-oct-2014 1.934254 0.000362 0.018718728863866236 03-oct-2014 1.933892 0.00012 0.006205488547770885 02-oct-2014 1.933772 0.000119 0.006154154856119479 01-oct-2014 1.933653 0.000121 0.00625797762850576 30-sept-2014 1.933532 0.000118 0.0061031936253694245 29-sept-2014 1.933414 0.000351 0.018157711362743998 26-sept-2014 1.933063 0.000118 0.006104674473407158 25-sept-2014 1.932945 0.000118 0.006105047166663131 24-sept-2014 1.932827 0.000118 0.0061054199054280806 23-sept-2014 1.932709 0.000119 0.006157539881713142 22-sept-2014 1.93259 0.000357 0.01847603265237681 19-sept-2014 1.932233 0.000118 0.00610729692590762 18-sept-2014 1.932115 0.000119 0.006159433042304436 17-sept-2014 1.931996 0.000239 0.012372156539357694 15-sept-2014 1.931757 0.000357 0.018484001242621933 12-sept-2014 1.9314 0.000119 0.006161713391267247 11-sept-2014 1.931281 0.000119 0.006162093081781849 10-sept-2014 1.931162 0.000119 0.006162472819093101 09-sept-2014 1.931043 0.00012 0.006214644499029739 08-sept-2014 1.930923 0.000361 0.018699218155127886 05-sept-2014 1.930562 0.000121 0.006267997830547527 04-sept-2014 1.930441 0.00012 0.006216582630557301 03-sept-2014 1.930321 0.00012 0.006216969113579363 02-sept-2014 1.930201 0.000119 0.006165541153173803 01-sept-2014 1.930082 0.000371 0.01922567679823559 29-ago-2014 1.929711 0.00012 0.006218934478861064 28-ago-2014 1.929591 0.00012 0.006219321254374904 27-ago-2014 1.929471 0.000121 0.006271542229248192 26-ago-2014 1.92935 0.000122 0.006323773032529074 25-ago-2014 1.929228 0.000366 0.01897491888999835 22-ago-2014 1.928862 0.000121 0.006273522468802187 21-ago-2014 1.928741 0.000121 0.006273916064336157 20-ago-2014 1.92862 0.00012 0.00622245268343272 19-ago-2014 1.9285 0.00012 0.006222839896700858 18-ago-2014 1.92838 0.000359 0.018620129137597568 15-ago-2014 1.928021 0.00012 0.0062243860032231944 14-ago-2014 1.927901 0.00012 0.0062247734571509936 13-ago-2014 1.927781 0.00012 0.006225160959318054 12-ago-2014 1.927661 0.000119 0.0061736657359476475 11-ago-2014 1.927542 0.00036 0.018680124658698557 08-ago-2014 1.927182 0.00012 0.006227095962662333 07-ago-2014 1.927062 0.00012 0.006227483754051757 06-ago-2014 1.926942 0.000119 0.006175969458533555 05-ago-2014 1.926823 0.000119 0.0061763509080792894 04-ago-2014 1.926704 0.000355 0.018428644030754553 01-ago-2014 1.926349 0.00012 0.006229788877646427 31-jul-2014 1.926229 0.000119 0.006178255655180649 30-jul-2014 1.92611 0.000118 0.006126712883542611 29-jul-2014 1.925992 0.000118 0.006127088272649197 28-jul-2014 1.925874 0.000354 0.018384644148074288 25-jul-2014 1.92552 0.000119 0.006180530705032355 24-jul-2014 1.925401 0.000118 0.006128969091816631 23-jul-2014 1.925283 0.000119 0.006181291567887204 22-jul-2014 1.925164 0.000118 0.006129723653356855 21-jul-2014 1.925046 0.000356 0.018496485148257642 18-jul-2014 1.92469 0.000119 0.006183196151246174 17-jul-2014 1.924571 0.000118 0.006131612463385699 16-jul-2014 1.924453 0.000118 0.006131988453153946 15-jul-2014 1.924335 0.000119 0.0061843368935712 14-jul-2014 1.924216 0.000355 0.018452476556258483 11-jul-2014 1.923861 0.000118 0.006133875470891902 10-jul-2014 1.923743 0.000118 0.0061342517382545975 09-jul-2014 1.923625 0.000118 0.0061346280517825 08-jul-2014 1.923507 0.000119 0.006186999191010862 07-jul-2014 1.923388 0.000354 0.018408410875730745 04-jul-2014 1.923034 0.000119 0.006188521073474387 03-jul-2014 1.922915 0.000119 0.006188904075107291 02-jul-2014 1.922796 0.000118 0.00613727311593517 01-jul-2014 1.922678 0.00012 0.006241684256079661 30-jun-2014 1.922558 0.000355 0.018468392776413312 27-jun-2014 1.922203 0.000118 0.006139166582123059 26-jun-2014 1.922085 0.000119 0.006191576750056973 25-jun-2014 1.921966 0.000118 0.006139923656813651 24-jun-2014 1.921848 0.000118 0.006140300666586877 23-jun-2014 1.92173 0.000355 0.01847635157114046 20-jun-2014 1.921375 0.00012 0.006245917382127828 19-jun-2014 1.921255 0.000119 0.0061942517343904855 18-jun-2014 1.921136 0.00012 0.006246694457516231 17-jun-2014 1.921016 0.000118 0.006142960219647269 16-jun-2014 1.920898 0.00036 0.01874474756552591 13-jun-2014 1.920538 0.000119 0.006196564395582423 12-jun-2014 1.920419 0.000118 0.006144869996943188 11-jun-2014 1.920301 0.000118 0.006145247614420084 10-jun-2014 1.920183 0.000118 0.006145625278310891 09-jun-2014 1.920065 0.000353 0.0183881748929006 06-jun-2014 1.919712 0.000145 0.007553786869642997 05-jun-2014 1.919567 0.000144 0.007502254583799402 04-jun-2014 1.919423 0.000145 0.007554924299658518 03-jun-2014 1.919278 0.000144 0.007503384338977893 02-jun-2014 1.919134 0.000436 0.02272374287146805 30-may-2014 1.918698 0.000144 0.0075056526946856855 29-may-2014 1.918554 0.000145 0.007558346525688734 28-may-2014 1.918409 0.000144 0.007506783473607661 27-may-2014 1.918265 0.000144 0.007507347033894108 26-may-2014 1.918121 0.000433 0.022579272540684408 23-may-2014 1.917688 0.000144 0.0075096060377232545 22-may-2014 1.917544 0.000145 0.007562327924443478 21-may-2014 1.917399 0.000143 0.007458576215174186 20-may-2014 1.917256 0.000145 0.007563463983045322 19-may-2014 1.917111 0.000435 0.022695541656492804 16-may-2014 1.916676 0.000145 0.007565752915032421 15-may-2014 1.916531 0.000144 0.007514139889281236 14-may-2014 1.916387 0.000145 0.007566893951807757 13-may-2014 1.916242 0.000144 0.007515273227152264 12-may-2014 1.916098 0.000433 0.022603116933284265 09-may-2014 1.915665 0.000145 0.007569746074173071 08-may-2014 1.91552 0.000145 0.007570319128108073 07-may-2014 1.915375 0.000144 0.007518675292954218 06-may-2014 1.915231 0.000144 0.007519240640242454 05-may-2014 1.915087 0.000434 0.022667292715703575 02-may-2014 1.914653 0.000291 0.015200886770631679 30-abr-2014 1.914362 0.000144 0.007522654159557584 29-abr-2014 1.914218 0.000143 0.0074709716181445346 28-abr-2014 1.914075 0.000432 0.022574743565022315 25-abr-2014 1.913643 0.000144 0.007525480807672228 24-abr-2014 1.913499 0.000143 0.007473779056275988 23-abr-2014 1.913356 0.000144 0.00752660970138176 22-abr-2014 1.913212 0.000145 0.007579452261734691 21-abr-2014 1.913067 0.000731 0.03822550012131759 16-abr-2014 1.912336 0.000145 0.00758292450911023 15-abr-2014 1.912191 0.000144 0.007531195624375342 14-abr-2014 1.912047 0.000434 0.022703340058892674 11-abr-2014 1.911613 0.000144 0.007533472946723175 10-abr-2014 1.911469 0.000144 0.007534040521627667 09-abr-2014 1.911325 0.000145 0.007586935819755334 08-abr-2014 1.91118 0.000145 0.007587511479381592 07-abr-2014 1.911035 0.000435 0.022767716947555743 04-abr-2014 1.9106 0.000145 0.007589814991716633 03-abr-2014 1.910455 0.000144 0.00753803961763294 02-abr-2014 1.910311 0.000143 0.00748625251810312 01-abr-2014 1.910168 0.000146 0.007643891012773675 31-mar-2014 1.910022 0.00043 0.022517899111433228 28-mar-2014 1.909592 0.000143 0.00748907145464477 27-mar-2014 1.909449 0.000144 0.007542011360154611 26-mar-2014 1.909305 0.000143 0.007490197269796906 25-mar-2014 1.909162 0.000144 0.007543145219165037 24-mar-2014 1.909018 0.000431 0.022582151088737373 21-mar-2014 1.908587 0.000143 0.007493015252215941 20-mar-2014 1.908444 0.000144 0.0075459833359534665 19-mar-2014 1.9083 0.000143 0.007494142253493816 18-mar-2014 1.908157 0.000577 0.030247748456159112 14-mar-2014 1.90758 0.000143 0.007496971066410057 13-mar-2014 1.907437 0.000144 0.0075499674145503605 12-mar-2014 1.907293 0.000143 0.007498099258055213 11-mar-2014 1.90715 0.000143 0.007498661515138644 10-mar-2014 1.907007 0.00043 0.02255350819820023 07-mar-2014 1.906577 0.000143 0.007500915321485034 06-mar-2014 1.906434 0.000143 0.007501478000997749 05-mar-2014 1.906291 0.000143 0.007502040764935356 04-mar-2014 1.906148 0.000144 0.007555073336677153 03-mar-2014 1.906004 0.00044 0.02309027668448816 28-feb-2014 1.905564 0.000144 0.007557388922127405 27-feb-2014 1.90542 0.000143 0.007505470333185148 26-feb-2014 1.905277 0.000143 0.007506033696317424 25-feb-2014 1.905134 0.000144 0.007559094798397892 24-feb-2014 1.90499 0.000431 0.022629910651232123 21-feb-2014 1.904559 0.000143 0.0075088636096315095 20-feb-2014 1.904416 0.000143 0.007509427482299019 19-feb-2014 1.904273 0.000143 0.0075099914396601075 18-feb-2014 1.90413 0.000143 0.007510555481733856 17-feb-2014 1.903987 0.000429 0.022536744349265954 14-feb-2014 1.903558 0.000143 0.007512812497537321 13-feb-2014 1.903415 0.000143 0.007513376963460819 12-feb-2014 1.903272 0.000143 0.007513941514211596 11-feb-2014 1.903129 0.000143 0.0075145061498087746 10-feb-2014 1.902986 0.000429 0.02254860169761011 07-feb-2014 1.902557 0.000143 0.007516765541044168 06-feb-2014 1.902414 0.000143 0.007517330601160403 05-feb-2014 1.902271 0.000143 0.007517895746237898 04-feb-2014 1.902128 0.000575 0.03023844194718738 31-ene-2014 1.901553 0.000143 0.00752073461273476 30-ene-2014 1.90141 0.000143 0.0075213002697674764 29-ene-2014 1.901267 0.000143 0.007521866011896121 28-ene-2014 1.901124 0.000144 0.007575040242401288 27-ene-2014 1.90098 0.000432 0.02273028621218722 24-ene-2014 1.900548 0.000144 0.007577336187463297 23-ene-2014 1.900404 0.000143 0.007525282053360038 22-ene-2014 1.900261 0.000142 0.007473216151198951 21-ene-2014 1.900119 0.000142 0.00747377468253563 20-ene-2014 1.899977 0.000428 0.022531664095003602 17-ene-2014 1.899549 0.000142 0.007476017514940189 16-ene-2014 1.899407 0.000142 0.007476576465106239 15-ene-2014 1.899265 0.000142 0.00747713549885921 14-ene-2014 1.899123 0.000141 0.007425030884968894 13-ene-2014 1.898982 0.000426 0.02243810559182874 10-ene-2014 1.898556 0.000141 0.007427248520476292 09-ene-2014 1.898415 0.000142 0.00748048357638759 08-ene-2014 1.898273 0.000142 0.0074810431945951045 07-ene-2014 1.898131 0.000143 0.007534294210500804 06-ene-2014 1.897988 0.000435 0.02292426087703479 03-ene-2014 1.897553 0.000145 0.007642004250008432 02-ene-2014 1.897408 0.000296 0.015602663416814612 31-dic-2013 1.897112 0.000147 0.0077492204653222384 30-dic-2013 1.896965 0.000444 0.02341128835378042 27-dic-2013 1.896521 0.000145 0.007646162997211523 26-dic-2013 1.896376 0.000295 0.015558407051175557 24-dic-2013 1.896081 0.000144 0.007595189080649832 23-dic-2013 1.895937 0.000429 0.022632455257376914 20-dic-2013 1.895508 0.000144 0.0075974852323880794 19-dic-2013 1.895364 0.000143 0.007545294189965181 18-dic-2013 1.895221 0.000148 0.007809725535638997 17-dic-2013 1.895073 0.00015 0.007915888930579238 16-dic-2013 1.894923 0.000442 0.02333092810115277 13-dic-2013 1.894481 0.000291 0.015362767198644276 11-dic-2013 1.89419 0.000145 0.0076555731252425365 10-dic-2013 1.894045 0.000143 0.0075505490780409966 09-dic-2013 1.893902 0.000431 0.0227624294219452 06-dic-2013 1.893471 0.000146 0.007711301546221594 05-dic-2013 1.893325 0.000146 0.007711896233795114 04-dic-2013 1.893179 0.000144 0.0076068324146146265 03-dic-2013 1.893035 0.000144 0.007607411097627914 02-dic-2013 1.892891 0.000436 0.023038856934510993 29-nov-2013 1.892455 0.000143 0.007556893366421605 28-nov-2013 1.892312 0.000143 0.0075574644759532576 27-nov-2013 1.892169 0.000143 0.007558035671814235 26-nov-2013 1.892026 0.000143 0.007558606954024112 25-nov-2013 1.891883 0.000429 0.02268096395682898 22-nov-2013 1.891454 0.000144 0.007613770349651829 21-nov-2013 1.89131 0.000145 0.007667231574188397 20-nov-2013 1.891165 0.000144 0.007614933943092118 19-nov-2013 1.891021 0.000586 0.030998156508951644 15-nov-2013 1.890435 0.000145 0.007670780673864857 14-nov-2013 1.89029 0.000145 0.00767136912776533 13-nov-2013 1.890145 0.000145 0.007671957671957672 12-nov-2013 1.89 0.000143 0.007566710073830983 11-nov-2013 1.889857 0.00043 0.022758222466387958 08-nov-2013 1.889427 0.000143 0.007569004977547049 07-nov-2013 1.889284 0.000143 0.007569577919276539 06-nov-2013 1.889141 0.000143 0.007570150947751136 05-nov-2013 1.888998 0.000143 0.007570724062990542 04-nov-2013 1.888855 0.000429 0.022717331788484167 01-nov-2013 1.888426 0.000145 0.007678941852404382 31-oct-2013 1.888281 0.000142 0.0075206327500252895 30-oct-2013 1.888139 0.000142 0.007521198391734733 29-oct-2013 1.887997 0.000142 0.007521764118536646 28-oct-2013 1.887855 0.000427 0.022623379540835466 25-oct-2013 1.887428 0.000157 0.008318890079909033 24-oct-2013 1.887271 0.000157 0.008319582176805429 23-oct-2013 1.887114 0.000155 0.008214274925952286 22-oct-2013 1.886959 0.000154 0.008161945723060941 21-oct-2013 1.886805 0.000463 0.024544859839838163 18-oct-2013 1.886342 0.000154 0.008164615616258825 17-oct-2013 1.886188 0.000155 0.008218307951133411 16-oct-2013 1.886033 0.000154 0.008165953383011317 15-oct-2013 1.885879 0.000155 0.008219654626021623 14-oct-2013 1.885724 0.000464 0.0246119898581628 11-oct-2013 1.88526 0.000154 0.008169301885411219 10-oct-2013 1.885106 0.000155 0.008223025426125135 09-oct-2013 1.884951 0.000154 0.008170641188414455 08-oct-2013 1.884797 0.000155 0.008224373647621139 07-oct-2013 1.884642 0.000464 0.02462612343419783 04-oct-2013 1.884178 0.000155 0.008227075784106669 03-oct-2013 1.884023 0.000155 0.008227752687555604 02-oct-2013 1.883868 0.000155 0.008228429702401587 01-oct-2013 1.883713 0.000156 0.00828220223757497 30-sept-2013 1.883557 0.000463 0.024587195328539094 27-sept-2013 1.883094 0.000154 0.00817869926816574 26-sept-2013 1.88294 0.000155 0.008232485387338437 25-sept-2013 1.882785 0.000154 0.008180041654471854 24-sept-2013 1.882631 0.000154 0.008180710840026199 23-sept-2013 1.882477 0.000462 0.024548157161340373 20-sept-2013 1.882015 0.000155 0.00823653194180226 19-sept-2013 1.88186 0.000154 0.008184062760069851 18-sept-2013 1.881706 0.000154 0.008184732603722884 17-sept-2013 1.881552 0.000616 0.03274965230076941 13-sept-2013 1.880936 0.000154 0.00818808346740877 12-sept-2013 1.880782 0.000154 0.008188753969418726 11-sept-2013 1.880628 0.000154 0.008189424581249195 10-sept-2013 1.880474 0.000154 0.008190095302927162 09-sept-2013 1.88032 0.000461 0.02452311582943189 06-sept-2013 1.879859 0.000167 0.008884434258378501 05-sept-2013 1.879692 0.000167 0.008885223660233303 04-sept-2013 1.879525 0.000167 0.008886013202380813 03-sept-2013 1.879358 0.000167 0.00888680288485843 02-sept-2013 1.879191 0.000502 0.026720761126508966 30-ago-2013 1.878689 0.000167 0.008889967751242732 29-ago-2013 1.878522 0.000167 0.008890758136773933 28-ago-2013 1.878355 0.000167 0.008891548662860162 27-ago-2013 1.878188 0.000167 0.008892339329538914 26-ago-2013 1.878021 0.00050 0.02663086058691221 23-ago-2013 1.877521 0.000167 0.00889549866460987 22-ago-2013 1.877354 0.000167 0.008896290033971042 21-ago-2013 1.877187 0.000166 0.008843800895141822 20-ago-2013 1.877021 0.000167 0.008897868454339016 19-ago-2013 1.876854 0.000499 0.026594114653143996 16-ago-2013 1.876355 0.000167 0.00890102697597469 15-ago-2013 1.876188 0.000166 0.008848510305316248 14-ago-2013 1.876022 0.000166 0.008849293335949028 13-ago-2013 1.875856 0.000167 0.008903394965796568 12-ago-2013 1.875689 0.000499 0.0266106367888054 09-ago-2013 1.87519 0.000166 0.008853220012117179 08-ago-2013 1.875024 0.000167 0.008907346000254952 07-ago-2013 1.874857 0.000166 0.008854792603154334 06-ago-2013 1.874691 0.000166 0.008855576746109014 05-ago-2013 1.874525 0.000499 0.026627165258112748 02-ago-2013 1.874026 0.000166 0.008858719434749661 01-ago-2013 1.87386 0.000167 0.00891287953789655 31-jul-2013 1.873693 0.000165 0.008806914014629085 30-jul-2013 1.873528 0.000166 0.008861074367901131 29-jul-2013 1.873362 0.000498 0.026590291660259367 26-jul-2013 1.872864 0.000165 0.008810812629258626 25-jul-2013 1.872699 0.000166 0.008864997305788469 24-jul-2013 1.872533 0.000166 0.00886578325723536 23-jul-2013 1.872367 0.000166 0.008866569348056111 22-jul-2013 1.872201 0.00050 0.026713668475894386 19-jul-2013 1.871701 0.000166 0.008869724584365241 18-jul-2013 1.871535 0.000166 0.008870511374293365 17-jul-2013 1.871369 0.000167 0.008924744629387955 16-jul-2013 1.871202 0.000166 0.00887209011478133 15-jul-2013 1.871036 0.000498 0.026623356488881807 12-jul-2013 1.870538 0.000167 0.008928709865582817 11-jul-2013 1.870371 0.000166 0.008876032306618794 10-jul-2013 1.870205 0.000173 0.009251178589457293 09-jul-2013 1.870032 0.000172 0.009198549624036025 08-jul-2013 1.86986 0.000519 0.027763794834650284 05-jul-2013 1.869341 0.000173 0.009255454833380413 04-jul-2013 1.869168 0.000172 0.009202801932160368 03-jul-2013 1.868996 0.000166 0.008882562886939957 02-jul-2013 1.86883 0.000167 0.008936870907167316 01-jul-2013 1.868663 0.000501 0.026817802738734648 28-jun-2013 1.868162 0.000166 0.008886528664943608 27-jun-2013 1.867996 0.000165 0.008833775646726069 26-jun-2013 1.867831 0.000165 0.008834556071588817 25-jun-2013 1.867666 0.000166 0.008888888888888889 24-jun-2013 1.8675 0.000499 0.026727355796809963 21-jun-2013 1.867001 0.000166 0.008892055270015829 20-jun-2013 1.866835 0.000167 0.008946422181127013 19-jun-2013 1.866668 0.000166 0.008893641689106146 18-jun-2013 1.866502 0.000167 0.008948018442562563 17-jun-2013 1.866335 0.00050 0.026797653597451006 14-jun-2013 1.865835 0.000166 0.008897612599019441 13-jun-2013 1.865669 0.000167 0.008952013988727968 12-jun-2013 1.865502 0.000166 0.008899201001857038 11-jun-2013 1.865336 0.000167 0.008953612246396975 10-jun-2013 1.865169 0.000497 0.026653481148427177 07-jun-2013 1.864672 0.000166 0.008903162553512834 06-jun-2013 1.864506 0.000166 0.00890395528712574 05-jun-2013 1.86434 0.000166 0.008904748161920507 04-jun-2013 1.864174 0.000166 0.008905541177934859 03-jun-2013 1.864008 0.000503 0.02699214651959614 31-may-2013 1.863505 0.000166 0.008908738560186848 30-may-2013 1.863339 0.000166 0.008909532287125243 29-may-2013 1.863173 0.000166 0.008910326155510956 28-may-2013 1.863007 0.000167 0.008964806424598999 27-may-2013 1.86284 0.000498 0.0267405234913888 24-may-2013 1.862342 0.000165 0.008860597032398101 23-may-2013 1.862177 0.000166 0.008915092338337422 22-may-2013 1.862011 0.000167 0.008969602179344779 21-may-2013 1.861844 0.000166 0.008916686988834804 20-may-2013 1.861678 0.000499 0.026810962298628987 17-may-2013 1.861179 0.000167 0.008973612206691843 16-may-2013 1.861012 0.000166 0.008920673715073681 15-may-2013 1.860846 0.000166 0.008921469570264634 14-may-2013 1.86068 0.000166 0.008922265567472215 13-may-2013 1.860514 0.000497 0.026720185890774118 10-may-2013 1.860017 0.000165 0.00887167366005467 09-may-2013 1.859852 0.000166 0.008926238085354194 08-may-2013 1.859686 0.000166 0.008927034933746343 07-may-2013 1.85952 0.000166 0.008927831924421063 06-may-2013 1.859354 0.000498 0.02679067125156548 03-may-2013 1.858856 0.000167 0.008984827477862084 02-may-2013 1.858689 0.000335 0.018026705353231948 30-abr-2013 1.858354 0.000165 0.00887961343006551 29-abr-2013 1.858189 0.000497 0.026753627619648467 26-abr-2013 1.857692 0.000165 0.008882778016147275 25-abr-2013 1.857527 0.000166 0.008937411736329125 24-abr-2013 1.857361 0.000166 0.00893821058101061 23-abr-2013 1.857195 0.000165 0.008885155328669974 22-abr-2013 1.85703 0.000496 0.026716451193460503 19-abr-2013 1.856534 0.000165 0.008888319078803837 18-abr-2013 1.856369 0.000166 0.008942987377996911 17-abr-2013 1.856203 0.000166 0.00894378721975909 16-abr-2013 1.856037 0.000165 0.008890699358576453 15-abr-2013 1.855872 0.000495 0.026679213981848433 12-abr-2013 1.855377 0.000164 0.008839955304323547 11-abr-2013 1.855213 0.000164 0.00884073682150714 10-abr-2013 1.855049 0.000165 0.008895434970596545 09-abr-2013 1.854884 0.000164 0.008842305037957212 08-abr-2013 1.85472 0.000493 0.02658789889263828 05-abr-2013 1.854227 0.000165 0.008899378769426265 04-abr-2013 1.854062 0.000164 0.008846225628378692 03-abr-2013 1.853898 0.000164 0.008847008254690264 02-abr-2013 1.853734 0.000164 0.008847791019492115 01-abr-2013 1.85357 0.000832 0.0449065113361954 27-mar-2013 1.852738 0.000166 0.008960515434757732 26-mar-2013 1.852572 0.000163 0.00879935262676871 25-mar-2013 1.852409 0.000491 0.026513052953748492 22-mar-2013 1.851918 0.000164 0.00885646797576784 21-mar-2013 1.851754 0.000163 0.008803240024389836 20-mar-2013 1.851591 0.000164 0.008858032209749562 19-mar-2013 1.851427 0.000656 0.03544468764639169 15-mar-2013 1.850771 0.000163 0.008807916101086779 14-mar-2013 1.850608 0.000163 0.008808691963284506 13-mar-2013 1.850445 0.000163 0.0088094679621809 12-mar-2013 1.850282 0.000164 0.008864299466304312 11-mar-2013 1.850118 0.000489 0.026437734269953595 08-mar-2013 1.849629 0.000188 0.01016523371115921 07-mar-2013 1.849441 0.000189 0.010220348551738758 06-mar-2013 1.849252 0.000189 0.010221393213752046 05-mar-2013 1.849063 0.000189 0.010222438089345191 04-mar-2013 1.848874 0.000566 0.030622601860728838 01-mar-2013 1.848308 0.000188 0.010172499621236716 28-feb-2013 1.84812 0.000189 0.010227654603986837 27-feb-2013 1.847931 0.000188 0.010174575143837645 26-feb-2013 1.847743 0.000188 0.010175610468971153 25-feb-2013 1.847555 0.000564 0.030536153126896667 22-feb-2013 1.846991 0.000188 0.010179753877376201 21-feb-2013 1.846803 0.000188 0.010180790256767111 20-feb-2013 1.846615 0.000188 0.010181826847202733 19-feb-2013 1.846427 0.000187 0.010128693994280267 18-feb-2013 1.84624 0.000563 0.03050371218799389 15-feb-2013 1.845677 0.000187 0.010132810256354681 14-feb-2013 1.84549 0.000188 0.010188034262142457 13-feb-2013 1.845302 0.000187 0.01013486964227162 12-feb-2013 1.845115 0.000188 0.010190105082748532 11-feb-2013 1.844927 0.000563 0.03052542773552292 08-feb-2013 1.844364 0.000188 0.010194254778285804 07-feb-2013 1.844176 0.000187 0.010141058325185238 06-feb-2013 1.843989 0.000187 0.010142086840127086 05-feb-2013 1.843802 0.000749 0.040639091767843895 01-feb-2013 1.843053 0.000187 0.010147238052034168 31-ene-2013 1.842866 0.000187 0.010148267820928116 30-ene-2013 1.842679 0.000187 0.010149297798850687 29-ene-2013 1.842492 0.000188 0.01020461335371361 28-ene-2013 1.842304 0.000562 0.030514588905503594 25-ene-2013 1.841742 0.000188 0.010208769332856924 24-ene-2013 1.841554 0.000188 0.010209811628975446 23-ene-2013 1.841366 0.000188 0.010210854137948639 22-ene-2013 1.841178 0.000188 0.010211896859841715 21-ene-2013 1.84099 0.000563 0.030590727043235077 18-ene-2013 1.840427 0.000188 0.010216064326427165 17-ene-2013 1.840239 0.000187 0.010162756269931503 16-ene-2013 1.840052 0.000188 0.010218146558658683 15-ene-2013 1.839864 0.000187 0.010164827847497141 14-ene-2013 1.839677 0.000561 0.030503785514344937 11-ene-2013 1.839116 0.000186 0.010114577498871626 10-ene-2013 1.83893 0.000187 0.010169991129809876 09-ene-2013 1.838743 0.000186 0.010116629508902906 08-ene-2013 1.838557 0.000187 0.01017205459183951 07-ene-2013 1.83837 0.000561 0.030525478980677534 04-ene-2013 1.837809 0.000188 0.010230618827277225 03-ene-2013 1.837621 0.000187 0.010177236298011249 02-ene-2013 1.837434 0.000374 0.020358616485035872 31-dic-2012 1.83706 0.000562 0.030601721319598495 28-dic-2012 1.836498 0.000187 0.01018346020908223 27-dic-2012 1.836311 0.000188 0.0102389654723567 26-dic-2012 1.836123 0.000374 0.020373155589353445 24-dic-2012 1.835749 0.000561 0.030569075211912895 21-dic-2012 1.835188 0.000188 0.010245231607629428 20-dic-2012 1.835 0.000187 0.010191774311605596 19-dic-2012 1.834813 0.000188 0.010247325747768618 18-dic-2012 1.834625 0.000187 0.010193857737356073 17-dic-2012 1.834438 0.000561 0.030590928399232883 14-dic-2012 1.833877 0.000187 0.010198016022337473 13-dic-2012 1.83369 0.000374 0.020400192874550815 11-dic-2012 1.833316 0.000187 0.01020113696308334 10-dic-2012 1.833129 0.000561 0.030612779443927866 07-dic-2012 1.832568 0.000187 0.010205301190090926 06-dic-2012 1.832381 0.000187 0.010206342778111924 05-dic-2012 1.832194 0.000186 0.010152794092602216 04-dic-2012 1.832008 0.000187 0.01020842101930265 03-dic-2012 1.831821 0.000561 0.030634644998525605 30-nov-2012 1.83126 0.000187 0.010212591196527938 29-nov-2012 1.831073 0.000187 0.010213634273242572 28-nov-2012 1.830886 0.000187 0.010214677563051054 27-nov-2012 1.830699 0.000186 0.010161085990648524 26-nov-2012 1.830513 0.000561 0.030656541810932747 23-nov-2012 1.829952 0.000186 0.010165234243067147 22-nov-2012 1.829766 0.000187 0.010220930607533209 21-nov-2012 1.829579 0.000187 0.01022197538854439 20-nov-2012 1.829392 0.000746 0.04079521132028834 16-nov-2012 1.828646 0.000187 0.010227191312465852 15-nov-2012 1.828459 0.000186 0.01017353535276187 14-nov-2012 1.828273 0.000187 0.010229278053658307 13-nov-2012 1.828086 0.000186 0.010175611357295257 12-nov-2012 1.8279 0.00056 0.030645637921787955 09-nov-2012 1.82734 0.000186 0.010179765909168028 08-nov-2012 1.827154 0.000187 0.01023554338967261 07-nov-2012 1.826967 0.000186 0.010181844457545814 06-nov-2012 1.826781 0.000186 0.010182881262677277 05-nov-2012 1.826595 0.000748 0.04096728805863799 01-nov-2012 1.825847 0.000187 0.01024287107128381 31-oct-2012 1.82566 0.000186 0.010189134438507478 30-oct-2012 1.825474 0.000186 0.010190172728906342 29-oct-2012 1.825288 0.000559 0.030634686027349815 26-oct-2012 1.824729 0.000186 0.010194333594768663 25-oct-2012 1.824543 0.000186 0.010195372945097916 24-oct-2012 1.824357 0.000186 0.010196412507380065 23-oct-2012 1.824171 0.000186 0.010197452281679948 22-oct-2012 1.823985 0.000557 0.030546860089896613 19-oct-2012 1.823428 0.000186 0.010201607905039484 18-oct-2012 1.823242 0.000186 0.010202648739259792 17-oct-2012 1.823056 0.000186 0.01020368978588709 16-oct-2012 1.82287 0.000186 0.010204731044986405 15-oct-2012 1.822684 0.000556 0.030513772907282036 12-oct-2012 1.822128 0.000186 0.010208887000793658 11-oct-2012 1.821942 0.000186 0.010209929320940895 10-oct-2012 1.821756 0.000185 0.010156068580362774 09-oct-2012 1.821571 0.000186 0.010212008993156307 08-oct-2012 1.821385 0.000556 0.030535541777948396 05-oct-2012 1.820829 0.000186 0.010216170880287898 04-oct-2012 1.820643 0.000185 0.010162277844366638 03-oct-2012 1.820458 0.000186 0.010218253096240562 02-oct-2012 1.820272 0.000185 0.010164349286600037 01-oct-2012 1.820087 0.000558 0.030667277081046797 28-sept-2012 1.819529 0.000185 0.010168500294611684 27-sept-2012 1.819344 0.000186 0.010224510460333847 26-sept-2012 1.819158 0.000185 0.010170574274604405 25-sept-2012 1.818973 0.000185 0.010171608785630872 24-sept-2012 1.818788 0.000556 0.030579156015293978 21-sept-2012 1.818232 0.000185 0.010175754532198562 20-sept-2012 1.818047 0.000186 0.010231805402063194 19-sept-2012 1.817861 0.000185 0.01017783147271571 18-sept-2012 1.817676 0.000184 0.010123840985269812 17-sept-2012 1.817492 0.000555 0.030545913259513127 14-sept-2012 1.816937 0.000184 0.010127959056624648 13-sept-2012 1.816753 0.000185 0.010184039353330015 12-sept-2012 1.816568 0.000184 0.010130016560374898 11-sept-2012 1.816384 0.000185 0.010186108460581687 10-sept-2012 1.816199 0.000553 0.03045747904602549 07-sept-2012 1.815646 0.000184 0.010135161187620562 06-sept-2012 1.815462 0.000184 0.010136188506663993 05-sept-2012 1.815278 0.000184 0.010137216033990527 04-sept-2012 1.815094 0.000184 0.01013824376966351 03-sept-2012 1.81491 0.000555 0.03058938300387741 31-ago-2012 1.814355 0.000184 0.01014237356897448 30-ago-2012 1.814171 0.000185 0.01019853515958778 29-ago-2012 1.813986 0.000184 0.010144436934130627 28-ago-2012 1.813802 0.000184 0.010145466134544319 27-ago-2012 1.813618 0.000553 0.030500836980472294 24-ago-2012 1.813065 0.000185 0.010204757071620846 23-ago-2012 1.81288 0.000183 0.010095454452674662 22-ago-2012 1.812697 0.000184 0.01015165132608704 21-ago-2012 1.812513 0.000184 0.01015268199096301 20-ago-2012 1.812329 0.00055 0.030356903353002767 17-ago-2012 1.811779 0.000184 0.010156795531009967 16-ago-2012 1.811595 0.000184 0.010157827240753203 15-ago-2012 1.811411 0.000183 0.010103642390687423 14-ago-2012 1.811228 0.000184 0.0101598856791994 13-ago-2012 1.811044 0.000551 0.03043369955034347 10-ago-2012 1.810493 0.000184 0.010164010674420776 09-ago-2012 1.810309 0.000183 0.010109793461891604 08-ago-2012 1.810126 0.000184 0.010166071619974563 07-ago-2012 1.809942 0.000183 0.010111843621167238 06-ago-2012 1.809759 0.000551 0.030455315253967483 03-ago-2012 1.809208 0.000183 0.01011594643523445 02-ago-2012 1.809025 0.000184 0.010172259474436946 01-ago-2012 1.808841 0.000183 0.01011799909103877 31-jul-2012 1.808658 0.000184 0.010174323766888548 30-jul-2012 1.808474 0.000551 0.030476961684762018 27-jul-2012 1.807923 0.000183 0.010123137176806398 26-jul-2012 1.80774 0.000183 0.010124162059619697 25-jul-2012 1.807557 0.000184 0.010180521674275316 24-jul-2012 1.807373 0.000183 0.010126218051228703 23-jul-2012 1.80719 0.000548 0.030332517455035363 20-jul-2012 1.806642 0.000182 0.010074953223431462 19-jul-2012 1.80646 0.000183 0.010131336445074593 18-jul-2012 1.806277 0.000182 0.010076989305656679 17-jul-2012 1.806095 0.000183 0.010133384129459242 16-jul-2012 1.805912 0.000548 0.03035398955556885 13-jul-2012 1.805364 0.000182 0.010082085906019448 12-jul-2012 1.805182 0.000183 0.010138509772027574 11-jul-2012 1.804999 0.000183 0.01013953777005523 10-jul-2012 1.804816 0.000182 0.010085147459263208 09-jul-2012 1.804634 0.000548 0.030375492077428682 06-jul-2012 1.804086 0.000183 0.01014466964132772 05-jul-2012 1.803903 0.000182 0.010090252317292974 04-jul-2012 1.803721 0.000183 0.01014672271945476 03-jul-2012 1.803538 0.000183 0.010147752383751396 02-jul-2012 1.803355 0.000548 0.030397041946253815 29-jun-2012 1.802807 0.000183 0.01015186749982248 28-jun-2012 1.802624 0.000183 0.010152898208596009 27-jun-2012 1.802441 0.000182 0.010098437571958304 26-jun-2012 1.802259 0.000183 0.01015495461900608 25-jun-2012 1.802076 0.000548 0.03041862241386201 22-jun-2012 1.801528 0.000182 0.010103555896535147 21-jun-2012 1.801346 0.000183 0.010160102111802207 20-jun-2012 1.801163 0.000183 0.01016113449344246 19-jun-2012 1.80098 0.000182 0.010106630504920597 18-jun-2012 1.800798 0.000549 0.030495781416903994 15-jun-2012 1.800249 0.000182 0.01011073476709478 14-jun-2012 1.800067 0.000183 0.010167321894077617 13-jun-2012 1.799884 0.000183 0.010168355743537399 12-jun-2012 1.799701 0.000183 0.010169389803269542 11-jun-2012 1.799518 0.000548 0.030461875406482597 08-jun-2012 1.79897 0.000182 0.010117923846501089 07-jun-2012 1.798788 0.000183 0.010174551944423595 06-jun-2012 1.798605 0.000183 0.010175587264835506 05-jun-2012 1.798422 0.000183 0.010176622795968723 04-jun-2012 1.798239 0.000549 0.030539191963019206 01-jun-2012 1.79769 0.000182 0.010125128789412898 31-may-2012 1.797508 0.000184 0.010237441885825817 30-may-2012 1.797324 0.000183 0.010182840411520297 29-may-2012 1.797141 0.000182 0.010128222179804882 28-may-2012 1.796959 0.000549 0.03056095212117501 25-may-2012 1.79641 0.000182 0.01013234400087294 24-may-2012 1.796228 0.000183 0.010189054283161057 23-may-2012 1.796045 0.000183 0.010190092557223217 22-may-2012 1.795862 0.000182 0.010135436157890048 21-may-2012 1.79568 0.000545 0.030359833661535204 18-may-2012 1.795135 0.000182 0.010139541258183362 17-may-2012 1.794953 0.000183 0.010196292561163826 16-may-2012 1.79477 0.000183 0.01019733231099969 15-may-2012 1.794587 0.000182 0.010142637810304809 14-may-2012 1.794405 0.000548 0.030548700370207883 11-may-2012 1.793857 0.000183 0.010202522866474065 10-may-2012 1.793674 0.000182 0.010147801049572566 09-may-2012 1.793492 0.000183 0.010204599430438369 08-may-2012 1.793309 0.000182 0.010149866685404883 07-may-2012 1.793127 0.000547 0.030514677169219784 04-may-2012 1.79258 0.000182 0.010153994815883525 03-may-2012 1.792398 0.000182 0.01015502595669272 02-may-2012 1.792216 0.000364 0.020314177733428876 30-abr-2012 1.791852 0.000546 0.030480554411139137 27-abr-2012 1.791306 0.000182 0.010161217202159092 26-abr-2012 1.791124 0.000182 0.010162249810434955 25-abr-2012 1.790942 0.000181 0.010107434772144357 24-abr-2012 1.790761 0.000182 0.010164309980179595 23-abr-2012 1.790579 0.000543 0.030334585449678108 20-abr-2012 1.790036 0.000177 0.009889047126058533 19-abr-2012 1.789859 0.000176 0.009834143812060572 18-abr-2012 1.789683 0.000181 0.010114545834539442 17-abr-2012 1.789502 0.000181 0.010115568978400186 16-abr-2012 1.789321 0.000543 0.030355918956963917 13-abr-2012 1.788778 0.000181 0.010119663624617508 12-abr-2012 1.788597 0.000181 0.010120687804179788 11-abr-2012 1.788416 0.000181 0.010121712191071084 10-abr-2012 1.788235 0.000181 0.010122736785354358 09-abr-2012 1.788054 0.000905 0.050639314349279214 04-abr-2012 1.787149 0.000181 0.010128888709814614 03-abr-2012 1.786968 0.000181 0.010129914757606811 02-abr-2012 1.786787 0.000543 0.030398982445847263 30-mar-2012 1.786244 0.000181 0.01013402102837358 29-mar-2012 1.786063 0.00018 0.01007904773157032 28-mar-2012 1.785883 0.000181 0.010136069736159785 27-mar-2012 1.785702 0.000181 0.010137097239405193 26-mar-2012 1.785521 0.000538 0.030140343073295377 23-mar-2012 1.784983 0.00018 0.010085146652039469 22-mar-2012 1.784803 0.000179 0.010030123992504863 21-mar-2012 1.784624 0.00018 0.010087175613244237 20-mar-2012 1.784444 0.000716 0.04014064924697039 16-mar-2012 1.783728 0.000179 0.010036169457637552 15-mar-2012 1.783549 0.000179 0.010037176805710537 14-mar-2012 1.78337 0.000179 0.010038184356022434 13-mar-2012 1.783191 0.000179 0.010039192108634154 12-mar-2012 1.783012 0.000537 0.030126649742633137 09-mar-2012 1.782475 0.000179 0.010043225143298307 08-mar-2012 1.782296 0.000179 0.01004423390832364 07-mar-2012 1.782117 0.000179 0.010045242876014765 06-mar-2012 1.781938 0.000178 0.009990122126436782 05-mar-2012 1.78176 0.000536 0.030091667302933264 02-mar-2012 1.781224 0.000179 0.010050279470760143 01-mar-2012 1.781045 0.000179 0.010051289653460731 29-feb-2012 1.780866 0.000178 0.009996136324836244 28-feb-2012 1.780688 0.000179 0.01005330498189001 27-feb-2012 1.780509 0.000535 0.030056618804544338 24-feb-2012 1.779974 0.000179 0.01005733806421526 23-feb-2012 1.779795 0.000178 0.010002152148467901 22-feb-2012 1.779617 0.000179 0.010059355819084452 21-feb-2012 1.779438 0.000178 0.01000415903240673 20-feb-2012 1.77926 0.000535 0.03007772421256799 17-feb-2012 1.778725 0.000178 0.010008169590120474 16-feb-2012 1.778547 0.000178 0.010009171324961243 15-feb-2012 1.778369 0.000179 0.010066415849824822 14-feb-2012 1.77819 0.000178 0.010011181026899706 13-feb-2012 1.778012 0.000533 0.02998628957079099 10-feb-2012 1.777479 0.000177 0.009958915254695038 09-feb-2012 1.777302 0.000178 0.010016183451464275 08-feb-2012 1.777124 0.000177 0.009960904855350216 07-feb-2012 1.776947 0.000709 0.03991582209140892 03-feb-2012 1.776238 0.000177 0.009965873919870995 02-feb-2012 1.776061 0.000178 0.010023182833553787 01-feb-2012 1.775883 0.000177 0.009967866302191916 31-ene-2012 1.775706 0.000178 0.010025186873989032 30-ene-2012 1.775528 0.000532 0.029971898528222036 27-ene-2012 1.774996 0.000177 0.009972847935479617 26-ene-2012 1.774819 0.000177 0.0099738426116366 25-ene-2012 1.774642 0.000177 0.009974837486228244 24-ene-2012 1.774465 0.000178 0.01003219884945333 23-ene-2012 1.774287 0.000531 0.02993647378782651 20-ene-2012 1.773756 0.000178 0.010036209289921277 19-ene-2012 1.773578 0.000177 0.009980822160357415 18-ene-2012 1.773401 0.000177 0.009981818427903074 17-ene-2012 1.773224 0.000177 0.009982814894359822 16-ene-2012 1.773047 0.000531 0.029957416463377483 13-ene-2012 1.772516 0.000178 0.010043231031552672 12-ene-2012 1.772338 0.000177 0.009987805848339965 11-ene-2012 1.772161 0.000177 0.00998880351064118 10-ene-2012 1.771984 0.000177 0.009989801372271359 09-ene-2012 1.771807 0.000531 0.029978388461199722 06-ene-2012 1.771276 0.000176 0.009937327084862516 05-ene-2012 1.7711 0.000177 0.009994788028615587 04-ene-2012 1.770923 0.000177 0.009995787086346658 03-ene-2012 1.770746 0.000177 0.009996786343825064 02-ene-2012 1.770569 0.000531 0.029999355946030537 30-dic-2011 1.770038 0.000177 0.010000785372410602 29-dic-2011 1.769861 0.000177 0.010001785629524819 28-dic-2011 1.769684 0.000177 0.010002786086746195 27-dic-2011 1.769507 0.000176 0.009947262552908415 26-dic-2011 1.769331 0.000531 0.03002035278154681 23-dic-2011 1.7688 0.000176 0.009951238929246691 22-dic-2011 1.768624 0.000177 0.010008781716387315 21-dic-2011 1.768447 0.000177 0.010009783573775499 20-dic-2011 1.76827 0.000177 0.01001078563175127 19-dic-2011 1.768093 0.000534 0.030211155610647227 16-dic-2011 1.767559 0.000177 0.010014812870109574 15-dic-2011 1.767382 0.000178 0.010072408165667348 14-dic-2011 1.767204 0.000177 0.010016824870248162 13-dic-2011 1.767027 0.000708 0.04008335980080608 09-dic-2011 1.766319 0.000176 0.009965217991974602 08-dic-2011 1.766143 0.000177 0.010022843021892833 07-dic-2011 1.765966 0.000176 0.009967210143901596 06-dic-2011 1.76579 0.000177 0.010024846894534646 05-dic-2011 1.765613 0.000529 0.0299702450421623 02-dic-2011 1.765084 0.000176 0.009972191185036275 01-dic-2011 1.764908 0.000177 0.010029857241698593 30-nov-2011 1.764731 0.000176 0.009974186126247127 29-nov-2011 1.764555 0.000176 0.009975181069373416 28-nov-2011 1.764379 0.000528 0.02993450127023201 25-nov-2011 1.763851 0.000176 0.009979162827618467 24-nov-2011 1.763675 0.000176 0.009980158763911973 23-nov-2011 1.763499 0.000176 0.009981154899017367 22-nov-2011 1.763323 0.000703 0.03988380932929389 18-nov-2011 1.76262 0.000176 0.009986132892733045 17-nov-2011 1.762444 0.000176 0.009987130220829067 16-nov-2011 1.762268 0.000175 0.009931371386186768 15-nov-2011 1.762093 0.000176 0.009989119805302975 14-nov-2011 1.761917 0.000527 0.029919552171864268 11-nov-2011 1.76139 0.000176 0.009993107027311843 10-nov-2011 1.761214 0.000175 0.009937315414366179 09-nov-2011 1.761039 0.000176 0.009995098994072792 08-nov-2011 1.760863 0.000175 0.0099392964568396 07-nov-2011 1.760688 0.000527 0.029940442948116677 04-nov-2011 1.760161 0.000175 0.009943260912302711 03-nov-2011 1.759986 0.000351 0.01994731862005473 01-nov-2011 1.759635 0.000176 0.010003074808790657 31-oct-2011 1.759459 0.000525 0.0298476236174865 28-oct-2011 1.758934 0.000176 0.010007061801566788 27-oct-2011 1.758758 0.000175 0.009951193659895495 26-oct-2011 1.758583 0.000176 0.01000905933609227 25-oct-2011 1.758407 0.000175 0.009953180240150333 24-oct-2011 1.758232 0.000525 0.02986845930521981 21-oct-2011 1.757707 0.000175 0.00995714445028597 20-oct-2011 1.757532 0.000175 0.009958135996271674 19-oct-2011 1.757357 0.000175 0.009959127739756041 18-oct-2011 1.757182 0.000175 0.009960119680798084 17-oct-2011 1.757007 0.000525 0.029889290069582266 14-oct-2011 1.756482 0.000176 0.010021032781303486 13-oct-2011 1.756306 0.000176 0.010022037092925923 12-oct-2011 1.75613 0.000176 0.010023041605873502 11-oct-2011 1.755954 0.000178 0.010137967485601808 10-oct-2011 1.755776 0.000532 0.03030917638801215 07-oct-2011 1.755244 0.000177 0.010085085070826356 06-oct-2011 1.755067 0.000177 0.010086102262819892 05-oct-2011 1.75489 0.000177 0.010087119660024174 04-oct-2011 1.754713 0.000178 0.010145138170512415 03-oct-2011 1.754535 0.000532 0.03033062087122998 30-sept-2011 1.754003 0.000177 0.010092221235173842 29-sept-2011 1.753826 0.000178 0.010150269609408501 28-sept-2011 1.753648 0.000178 0.010151299993726725 27-sept-2011 1.75347 0.00018 0.010266413428468764 26-sept-2011 1.75329 0.000544 0.03103701277880537 23-sept-2011 1.752746 0.000179 0.010213589551783184 22-sept-2011 1.752567 0.000179 0.010214632832454914 21-sept-2011 1.752388 0.000175 0.009987370256926526 20-sept-2011 1.752213 0.000177 0.010102532139750552 19-sept-2011 1.752036 0.000703 0.04014085271047825 15-sept-2011 1.751333 0.000176 0.01005049804215156 14-sept-2011 1.751157 0.000176 0.010051508268793322 13-sept-2011 1.750981 0.000177 0.010109641056337545 12-sept-2011 1.750804 0.00053 0.030280973150489582 09-sept-2011 1.750274 0.000177 0.010113725124950217 08-sept-2011 1.750097 0.000176 0.010057596885802274 07-sept-2011 1.749921 0.000177 0.010115765506268345 06-sept-2011 1.749744 0.000177 0.010116788896909921 05-sept-2011 1.749567 0.00053 0.030302389257631485 02-sept-2011 1.749037 0.000176 0.01006369288353963 01-sept-2011 1.748861 0.000177 0.010121897381116313 31-ago-2011 1.748684 0.000177 0.01012292201289443 30-ago-2011 1.748507 0.000178 0.010181150115338704 29-ago-2011 1.748329 0.000534 0.030552782219882765 26-ago-2011 1.747795 0.000177 0.010128071466418863 25-ago-2011 1.747618 0.000178 0.010186329716614019 24-ago-2011 1.74744 0.000178 0.010187367435450435 23-ago-2011 1.747262 0.000178 0.010188405365740857 22-ago-2011 1.747084 0.000536 0.03068910788595561 19-ago-2011 1.746548 0.000179 0.010249838378945114 18-ago-2011 1.746369 0.000178 0.010193615704124005 17-ago-2011 1.746191 0.000179 0.01025193412187316 16-ago-2011 1.746012 0.000178 0.010195700163933112 15-ago-2011 1.745834 0.000536 0.03071108773401448 12-ago-2011 1.745298 0.000179 0.010257180169375268 11-ago-2011 1.745119 0.000178 0.010200917968000064 10-ago-2011 1.744941 0.000179 0.010259278915978226 09-ago-2011 1.744762 0.000178 0.010203005415617706 08-ago-2011 1.744584 0.000535 0.030675743628762724 05-ago-2011 1.744049 0.000179 0.010264526598886384 04-ago-2011 1.74387 0.000178 0.010208224847048676 03-ago-2011 1.743692 0.000179 0.010266628353215606 02-ago-2011 1.743513 0.000178 0.010210315286505463 01-ago-2011 1.743335 0.000535 0.030697727794353914 29-jul-2011 1.7428 0.000179 0.010271883559305207 28-jul-2011 1.742621 0.000178 0.010215542201380476 27-jul-2011 1.742443 0.000178 0.010216585881022693 26-jul-2011 1.742265 0.000179 0.010275038086523858 25-jul-2011 1.742086 0.000535 0.030719743493012836 22-jul-2011 1.741551 0.000178 0.010221819219661726 21-jul-2011 1.741373 0.000178 0.01022286418235752 20-jul-2011 1.741195 0.000178 0.01022390935872539 19-jul-2011 1.741017 0.000178 0.01022495474883088 18-jul-2011 1.740839 0.000541 0.031086629990955572 15-jul-2011 1.740298 0.000181 0.010401599432681825 14-jul-2011 1.740117 0.000181 0.010402681477939418 13-jul-2011 1.739936 0.000181 0.010403763748343876 12-jul-2011 1.739755 0.000182 0.010462337596640095 11-jul-2011 1.739573 0.000543 0.031224303203510002 08-jul-2011 1.73903 0.000181 0.010409184466276256 07-jul-2011 1.738849 0.000181 0.010410268090285207 06-jul-2011 1.738668 0.000181 0.010411351939933977 05-jul-2011 1.738487 0.000181 0.01041243601529305 04-jul-2011 1.738306 0.000543 0.03124706878901208 01-jul-2011 1.737763 0.000181 0.010416774575243067 30-jun-2011 1.737582 0.00018 0.010360296580756784 29-jun-2011 1.737402 0.000181 0.010418939213836352 28-jun-2011 1.737221 0.000181 0.010420024869893612 27-jun-2011 1.73704 0.000543 0.03126984958799238 24-jun-2011 1.736497 0.000181 0.01042436975757869 23-jun-2011 1.736316 0.000181 0.01042545654571793 22-jun-2011 1.736135 0.00018 0.010368932374399106 21-jun-2011 1.735955 0.000181 0.010427624794472092 20-jun-2011 1.735774 0.000542 0.031235016412790913 17-jun-2011 1.735232 0.000181 0.010431970011256153 16-jun-2011 1.735051 0.000181 0.01043305838477811 15-jun-2011 1.73487 0.000181 0.010434146985425052 14-jun-2011 1.734689 0.00018 0.010377576593721911 13-jun-2011 1.734509 0.000542 0.03125780363755481 10-jun-2011 1.733967 0.00018 0.010381898122433725 09-jun-2011 1.733787 0.000181 0.010440665295343925 08-jun-2011 1.733606 0.00018 0.010384060236779648 07-jun-2011 1.733426 0.000181 0.010442839875493656 06-jun-2011 1.733245 0.000539 0.031107412336541802 03-jun-2011 1.732706 0.00018 0.010389454472833308 02-jun-2011 1.732526 0.000181 0.010448265212760738 01-jun-2011 1.732345 0.00018 0.010391619735995127 31-may-2011 1.732165 0.00018 0.01039269970582886 30-may-2011 1.731985 0.000539 0.03113004968101806 27-may-2011 1.731446 0.00018 0.01039701582541331 26-may-2011 1.731266 0.000181 0.010455870162354823 25-may-2011 1.731085 0.000182 0.010514742882761195 24-may-2011 1.730903 0.000182 0.01051584859720313 23-may-2011 1.730721 0.000546 0.03155750140881703 20-may-2011 1.730175 0.000181 0.010462464031667161 19-may-2011 1.729994 0.000182 0.010521374577121675 18-may-2011 1.729812 0.000182 0.010522481686834756 17-may-2011 1.72963 0.000182 0.01052358902956319 16-may-2011 1.729448 0.000546 0.03158073736972946 13-may-2011 1.728902 0.000182 0.010528020732102364 12-may-2011 1.72872 0.000181 0.010471270824667537 11-may-2011 1.728539 0.000183 0.010588096433836548 10-may-2011 1.728356 0.000182 0.010531346959276091 09-may-2011 1.728174 0.000547 0.03166192702475708 06-may-2011 1.727627 0.000182 0.010535791298709945 05-may-2011 1.727445 0.000182 0.010536901444655505 04-may-2011 1.727263 0.000182 0.010538011824575685 03-may-2011 1.727081 0.000182 0.010539122438544466 02-may-2011 1.726899 0.000547 0.031685310991037746 29-abr-2011 1.726352 0.000182 0.010543573344456224 28-abr-2011 1.72617 0.000182 0.01054468513106696 27-abr-2011 1.725988 0.000183 0.01060374723679674 26-abr-2011 1.725805 0.000182 0.010546915519786187 25-abr-2011 1.725623 0.00091 0.05276240162856081 20-abr-2011 1.724713 0.000182 0.010553593991641786 19-abr-2011 1.724531 0.000182 0.010554707892659781 18-abr-2011 1.724349 0.000546 0.03167415302096585 15-abr-2011 1.723803 0.000182 0.010559165849104879 14-abr-2011 1.723621 0.000182 0.01056028092668206 13-abr-2011 1.723439 0.000182 0.010561396239794761 12-abr-2011 1.723257 0.000182 0.010562511788517621 11-abr-2011 1.723075 0.000545 0.03163950700423215 08-abr-2011 1.72253 0.000182 0.010566970205788841 07-abr-2011 1.722348 0.000182 0.01056808693238631 06-abr-2011 1.722166 0.000182 0.010569203895041998 05-abr-2011 1.721984 0.000181 0.010512236301133173 04-abr-2011 1.721803 0.000545 0.03166288842230508 01-abr-2011 1.721258 0.000182 0.010574779963232304 31-mar-2011 1.721076 0.000182 0.010575898341211021 30-mar-2011 1.720894 0.000182 0.010577016955771797 29-mar-2011 1.720712 0.000181 0.010520008067276905 28-mar-2011 1.720531 0.000545 0.0316863044234081 25-mar-2011 1.719986 0.000182 0.010582601273168337 24-mar-2011 1.719804 0.000181 0.010525562870466375 23-mar-2011 1.719623 0.000182 0.010584835420348822 22-mar-2011 1.719441 0.000726 0.04224086017751634 18-mar-2011 1.718715 0.000181 0.010532232705317439 17-mar-2011 1.718534 0.000181 0.010533342101419207 16-mar-2011 1.718353 0.000182 0.01059265928711403 15-mar-2011 1.718171 0.000181 0.010535567727402372 14-mar-2011 1.71799 0.000544 0.031674940580373415 11-mar-2011 1.717446 0.000181 0.01054001566444317 10-mar-2011 1.717265 0.000182 0.010599371142804395 09-mar-2011 1.717083 0.000181 0.010542244111778074 08-mar-2011 1.716902 0.000181 0.010543355618064904 07-mar-2011 1.716721 0.000543 0.0316400746309532 04-mar-2011 1.716178 0.000181 0.01054780398800231 03-mar-2011 1.715997 0.000182 0.010607204156625277 02-mar-2011 1.715815 0.000181 0.010550035730231506 01-mar-2011 1.715634 0.000181 0.010551148880208317 28-feb-2011 1.715453 0.000543 0.031663469219959064 25-feb-2011 1.71491 0.000181 0.010555603830109598 24-feb-2011 1.714729 0.00018 0.010498387622634291 23-feb-2011 1.714549 0.000181 0.010557826557658566 22-feb-2011 1.714368 0.000724 0.0422491485979585 18-feb-2011 1.713644 0.000181 0.010563402886435248 17-feb-2011 1.713463 0.00018 0.010506145219441272 16-feb-2011 1.713283 0.000181 0.010565628900088844 15-feb-2011 1.713102 0.000181 0.010566745343188624 14-feb-2011 1.712921 0.000542 0.03165187146069883 11-feb-2011 1.712379 0.00018 0.010512796701785248 10-feb-2011 1.712199 0.000181 0.010572318748985116 09-feb-2011 1.712018 0.000181 0.010573436606405867 08-feb-2011 1.711837 0.000722 0.04219470929773861 04-feb-2011 1.711115 0.00018 0.01052056331771809 03-feb-2011 1.710935 0.000181 0.010580130164827907 02-feb-2011 1.710754 0.000178 0.010405851596187484 01-feb-2011 1.710576 0.000179 0.010465406569352027 31-ene-2011 1.710397 0.000536 0.031347577376172685 28-ene-2011 1.709861 0.000178 0.010411286770705446 27-ene-2011 1.709683 0.000179 0.010470873422934372 26-ene-2011 1.709504 0.000178 0.010413461212197089 25-ene-2011 1.709326 0.000179 0.010473060538385523 24-ene-2011 1.709147 0.000535 0.03131196550182253 21-ene-2011 1.708612 0.000178 0.010418898242484053 20-ene-2011 1.708434 0.000179 0.010478529259390431 19-ene-2011 1.708255 0.000178 0.010421075864846842 18-ene-2011 1.708077 0.000178 0.010422161966252102 17-ene-2011 1.707899 0.000535 0.03133485302489686 14-ene-2011 1.707364 0.000178 0.010426514744146215 13-ene-2011 1.707186 0.000179 0.010486190156220801 12-ene-2011 1.707007 0.000178 0.010428695551809818 11-ene-2011 1.706829 0.000178 0.010429783242150856 10-ene-2011 1.706651 0.000534 0.03129914302477497 07-ene-2011 1.706117 0.000181 0.010610011161028315 06-ene-2011 1.705936 0.000182 0.010669768325327098 05-ene-2011 1.705754 0.000182 0.010670906886370086 04-ene-2011 1.705572 0.000183 0.010730689596332567 03-ene-2011 1.705389 0.000547 0.03208508471752808 31-dic-2010 1.704842 0.000183 0.010735284886889402 30-dic-2010 1.704659 0.000183 0.010736437474038941 29-dic-2010 1.704476 0.000184 0.01079627200033797 28-dic-2010 1.704292 0.000184 0.010797437721083405 27-dic-2010 1.704108 0.000552 0.03240280918267436 24-dic-2010 1.703556 0.000183 0.01074338973319408 23-dic-2010 1.703373 0.000182 0.010685824431904583 22-dic-2010 1.703191 0.000183 0.010745692327927995 21-dic-2010 1.703008 0.000182 0.010688114933645599 20-dic-2010 1.702826 0.000548 0.03219215662776585 17-dic-2010 1.702278 0.000184 0.01081021377197734 16-dic-2010 1.702094 0.000182 0.010693854911417276 15-dic-2010 1.701912 0.000182 0.010694998619052376 14-dic-2010 1.70173 0.000183 0.010754918906148346 13-dic-2010 1.701547 0.000547 0.032157554379776604 10-dic-2010 1.701 0.000182 0.010700733411805378 09-dic-2010 1.700818 0.000182 0.010701878591303489 08-dic-2010 1.700636 0.000183 0.010761838169005554 07-dic-2010 1.700453 0.000182 0.010704175981358265 06-dic-2010 1.700271 0.000546 0.03212284340113842 03-dic-2010 1.699725 0.000182 0.010708761119901055 02-dic-2010 1.699543 0.000182 0.010709908018366904 01-dic-2010 1.699361 0.000182 0.010711055162522607 30-nov-2010 1.699179 0.000183 0.01077106714789205 29-nov-2010 1.698996 0.000546 0.03214695752009185 26-nov-2010 1.69845 0.000181 0.01065791108475748 25-nov-2010 1.698269 0.000179 0.010541255174931836 24-nov-2010 1.69809 0.000182 0.010719073118213707 23-nov-2010 1.697908 0.000182 0.01072022222667262 22-nov-2010 1.697726 0.000545 0.03211207290206525 19-nov-2010 1.697181 0.000182 0.010724814805430057 18-nov-2010 1.696999 0.000182 0.010725965145327988 17-nov-2010 1.696817 0.000181 0.01066816924785281 16-nov-2010 1.696636 0.000727 0.04286786614140264 12-nov-2010 1.695909 0.000182 0.010732859711498371 11-nov-2010 1.695727 0.000181 0.010675027395305112 10-nov-2010 1.695546 0.000182 0.01073515775963156 09-nov-2010 1.695364 0.000181 0.010677313304817238 08-nov-2010 1.695183 0.000545 0.03216026077545765 05-nov-2010 1.694638 0.000181 0.010681888062075344 04-nov-2010 1.694457 0.000182 0.01074205781233861 03-nov-2010 1.694275 0.000363 0.02142968465894332 01-nov-2010 1.693912 0.000544 0.0321253265681175 29-oct-2010 1.693368 0.000182 0.010748966740806975 28-oct-2010 1.693186 0.000181 0.010691049347166724 27-oct-2010 1.693005 0.000181 0.010692192454738354 26-oct-2010 1.692824 0.000182 0.010752421362579919 25-oct-2010 1.692642 0.000544 0.03214943815310933 22-oct-2010 1.692098 0.000181 0.01069792430716164 21-oct-2010 1.691917 0.000181 0.010699068885452577 20-oct-2010 1.691736 0.000181 0.01070021370868816 19-oct-2010 1.691555 0.000182 0.010760488668082085 18-oct-2010 1.691373 0.00053 0.031345311185012444 15-oct-2010 1.690843 0.000177 0.010469247030460186 14-oct-2010 1.690666 0.00018 0.010647825536561675 13-oct-2010 1.690486 0.000181 0.010708126639866769 12-oct-2010 1.690305 0.000181 0.010709273402424911 11-oct-2010 1.690124 0.000541 0.03201973504705007 08-oct-2010 1.689583 0.000181 0.01071385022629309 07-oct-2010 1.689402 0.00018 0.010655793021876343 06-oct-2010 1.689222 0.000181 0.010716140105539179 05-oct-2010 1.689041 0.00018 0.01065807073524701 04-oct-2010 1.688861 0.000542 0.03210293789266128 01-oct-2010 1.688319 0.00018 0.010662629084453354 30-sept-2010 1.688139 0.000181 0.010723015620056897 29-sept-2010 1.687958 0.00018 0.010664909721539207 28-sept-2010 1.687778 0.000181 0.01072530941925116 27-sept-2010 1.687597 0.000541 0.032067696626549444 24-sept-2010 1.687056 0.00018 0.010670612422015608 23-sept-2010 1.686876 0.00018 0.010671751163220876 22-sept-2010 1.686696 0.000181 0.010732190345179261 21-sept-2010 1.686515 0.00018 0.010674035704649433 20-sept-2010 1.686335 0.000901 0.053458041074287095 15-sept-2010 1.685434 0.00018 0.01068088252572016 14-sept-2010 1.685254 0.00018 0.010682023460097301 13-sept-2010 1.685074 0.00054 0.03205634317858826 10-sept-2010 1.684534 0.00018 0.01068658963614537 09-sept-2010 1.684354 0.00018 0.010687731790183199 08-sept-2010 1.684174 0.00018 0.010688874188387845 07-sept-2010 1.683994 0.00018 0.01069001683083761 06-sept-2010 1.683814 0.00054 0.032080338673323536 03-sept-2010 1.683274 0.00018 0.010694589844655142 02-sept-2010 1.683094 0.00018 0.01069573370950625 01-sept-2010 1.682914 0.000179 0.010637444398553545 31-ago-2010 1.682735 0.00018 0.01069801581523338 30-ago-2010 1.682555 0.000541 0.032163822655459466 27-ago-2010 1.682014 0.00018 0.010702602040391621 26-ago-2010 1.681834 0.000179 0.010644276025700871 25-ago-2010 1.681655 0.00018 0.010704887078309222 24-ago-2010 1.681475 0.00018 0.010706033147068183 23-ago-2010 1.681295 0.000539 0.032068902327286056 20-ago-2010 1.680756 0.000179 0.010651103757816511 19-ago-2010 1.680577 0.00018 0.010711754424698449 18-ago-2010 1.680397 0.00018 0.01071290196444864 17-ago-2010 1.680217 0.000179 0.010654520909646092 16-ago-2010 1.680038 0.000539 0.0320929038957451 13-ago-2010 1.679499 0.000179 0.010659076292785175 12-ago-2010 1.67932 0.00018 0.01071977321724216 11-ago-2010 1.67914 0.000179 0.010661355445421305 10-ago-2010 1.678961 0.000179 0.010662492211615325 09-ago-2010 1.678782 0.000538 0.03205731705282426 06-ago-2010 1.678244 0.00018 0.010726646897853718 05-ago-2010 1.678064 0.000179 0.010668192396975956 04-ago-2010 1.677885 0.000179 0.010669330621694147 03-ago-2010 1.677706 0.00018 0.010730087044850572 02-ago-2010 1.677526 0.000538 0.032081326759642884 30-jul-2010 1.676988 0.000179 0.010675038123006257 29-jul-2010 1.676809 0.000179 0.010676177809057455 28-jul-2010 1.67663 0.00018 0.01073697396283814 27-jul-2010 1.67645 0.000179 0.010678464281730101 26-jul-2010 1.676271 0.000537 0.032045658797876034 23-jul-2010 1.675734 0.00018 0.01074271554363512 22-jul-2010 1.675554 0.000179 0.01068417518466015 21-jul-2010 1.675375 0.000179 0.010685316822628516 20-jul-2010 1.675196 0.000179 0.010686458704598221 19-jul-2010 1.675017 0.000537 0.03206965744589365 16-jul-2010 1.67448 0.000179 0.01069102867405562 15-jul-2010 1.674301 0.000179 0.0106921717772062 14-jul-2010 1.674122 0.000179 0.010693315124828026 13-jul-2010 1.673943 0.000179 0.01069445871699953 12-jul-2010 1.673764 0.000537 0.03209367288479088 09-jul-2010 1.673227 0.000179 0.010699035532752199 08-jul-2010 1.673048 0.000179 0.010700180348849791 07-jul-2010 1.672869 0.000178 0.010641535107201509 06-jul-2010 1.672691 0.000179 0.010702464317146903 05-jul-2010 1.672512 0.000537 0.03211770510922711 02-jul-2010 1.671975 0.000178 0.010647225709820032 01-jul-2010 1.671797 0.000179 0.010708188114748704 30-jun-2010 1.671618 0.000179 0.010709334890474615 29-jun-2010 1.671439 0.000179 0.01071048191185094 28-jun-2010 1.67126 0.000536 0.03208189982307072 25-jun-2010 1.670724 0.000178 0.010655198958903257 24-jun-2010 1.670546 0.000179 0.010716207875275314 23-jun-2010 1.670367 0.000179 0.0107173563694626 22-jun-2010 1.670188 0.000178 0.010658618810665805 21-jun-2010 1.67001 0.000536 0.032105920787026336 18-jun-2010 1.669474 0.000178 0.010663177770748867 17-jun-2010 1.669296 0.000179 0.01072423323230187 16-jun-2010 1.669117 0.000178 0.010665458713589891 15-jun-2010 1.668939 0.000179 0.010726527481483257 14-jun-2010 1.66876 0.000535 0.03207001453640846 11-jun-2010 1.668225 0.000178 0.010671162143512743 10-jun-2010 1.668047 0.000179 0.01073226418397619 09-jun-2010 1.667868 0.000178 0.010673446503846638 08-jun-2010 1.66769 0.000178 0.010674585850056852 07-jun-2010 1.667512 0.000535 0.03209402409271394 04-jun-2010 1.666977 0.000178 0.010679152075325219 03-jun-2010 1.666799 0.000178 0.010680292640018336 02-jun-2010 1.666621 0.000178 0.010681433448368772 01-jun-2010 1.666443 0.000177 0.010622553661900321 31-may-2010 1.666266 0.000532 0.03193787243341374 28-may-2010 1.665734 0.000178 0.010687121898032849 27-may-2010 1.665556 0.000177 0.010628211356093717 26-may-2010 1.665379 0.000177 0.010629341064927859 25-may-2010 1.665202 0.000177 0.010630471013948739 24-may-2010 1.665025 0.000532 0.031961684428832085 21-may-2010 1.664493 0.000177 0.010634999603440692 20-may-2010 1.664316 0.000177 0.010636130755904404 19-may-2010 1.664139 0.000178 0.01069736610413345 18-may-2010 1.663961 0.000177 0.010638400176946046 17-may-2010 1.663784 0.000531 0.03192538958294379 14-may-2010 1.663253 0.000177 0.010642929126510154 13-may-2010 1.663076 0.000177 0.010644061966481428 12-may-2010 1.662899 0.000177 0.010645195047638752 11-may-2010 1.662722 0.000177 0.010646328370059157 10-may-2010 1.662545 0.000534 0.03212975124713374 07-may-2010 1.662011 0.000177 0.010650883301220219 06-may-2010 1.661834 0.000177 0.010652017835209072 05-may-2010 1.661657 0.000177 0.010653152610925198 04-may-2010 1.66148 0.000177 0.010654287628445865 03-may-2010 1.661303 0.000536 0.03227424437022171 30-abr-2010 1.660767 0.000177 0.01065886221162358 29-abr-2010 1.66059 0.000177 0.010659998446169718 28-abr-2010 1.660413 0.000176 0.010600896137117772 27-abr-2010 1.660237 0.000177 0.010662265219329422 26-abr-2010 1.66006 0.00053 0.031936753177104364 23-abr-2010 1.65953 0.000177 0.010666808087248464 22-abr-2010 1.659353 0.000176 0.010607668741791865 21-abr-2010 1.659177 0.000177 0.010669077757685353 20-abr-2010 1.659 0.000176 0.01060992606810608 19-abr-2010 1.658824 0.00053 0.031960557054418574 16-abr-2010 1.658294 0.000176 0.010614443604134325 15-abr-2010 1.658118 0.000176 0.010615570387866403 14-abr-2010 1.657942 0.000177 0.010677025995843801 13-abr-2010 1.657765 0.000176 0.01061783107875354 12-abr-2010 1.657589 0.000529 0.03192400999360313 09-abr-2010 1.65706 0.000176 0.010622348939334317 08-abr-2010 1.656884 0.000177 0.01068384451807109 07-abr-2010 1.656707 0.000175 0.01056423902466116 06-abr-2010 1.656532 0.000176 0.010625735047296596 05-abr-2010 1.656356 0.000877 0.05297560403967674 31-mar-2010 1.655479 0.000176 0.010632494473821408 30-mar-2010 1.655303 0.000175 0.010573200380876887 29-mar-2010 1.655128 0.000526 0.031790122337577255 26-mar-2010 1.654602 0.000176 0.010638130687017733 25-mar-2010 1.654426 0.000175 0.010578805755595735 24-mar-2010 1.654251 0.000175 0.010579924985309018 23-mar-2010 1.654076 0.000176 0.010641513997218695 22-mar-2010 1.6539 0.000526 0.031813733613810305 19-mar-2010 1.653374 0.000175 0.01058553749427625 18-mar-2010 1.653199 0.000175 0.010586658148943997 17-mar-2010 1.653024 0.000175 0.010587779040916623 16-mar-2010 1.652849 0.000701 0.04242961284340144 12-mar-2010 1.652148 0.000175 0.010593393475559225 11-mar-2010 1.651973 0.000175 0.010594515794304146 10-mar-2010 1.651798 0.000175 0.010595638350882737 09-mar-2010 1.651623 0.000175 0.010596761145370608 08-mar-2010 1.651448 0.000525 0.03180039287113936 05-mar-2010 1.650923 0.000175 0.010601254703928158 04-mar-2010 1.650748 0.000175 0.010602378689097665 03-mar-2010 1.650573 0.000175 0.010603502912630772 02-mar-2010 1.650398 0.000174 0.010544023114437797 01-mar-2010 1.650224 0.000527 0.03194526025082182 26-feb-2010 1.649697 0.000177 0.010730394296522625 25-feb-2010 1.64952 0.000177 0.010731545833704694 24-feb-2010 1.649343 0.000177 0.01073269761806877 23-feb-2010 1.649166 0.000177 0.01073384964969445 22-feb-2010 1.648989 0.000529 0.032090557247370276 19-feb-2010 1.64846 0.000177 0.01073844722053191 18-feb-2010 1.648283 0.000176 0.01067891829838718 17-feb-2010 1.648107 0.000177 0.010740747483206204 16-feb-2010 1.64793 0.000176 0.010681206053816285 15-feb-2010 1.647754 0.00053 0.032175344701145685 12-feb-2010 1.647224 0.000176 0.0106857845065839 11-feb-2010 1.647048 0.000177 0.010747654187850779 10-feb-2010 1.646871 0.000174 0.01056660697141004 09-feb-2010 1.646697 0.000175 0.010628464120127154 08-feb-2010 1.646522 0.000524 0.031834789592696956 05-feb-2010 1.645998 0.000174 0.010572211852543164 04-feb-2010 1.645824 0.000174 0.010573329687357578 03-feb-2010 1.64565 0.000173 0.010513668680874907 02-feb-2010 1.645477 0.000695 0.04225483985111705 29-ene-2010 1.644782 0.000174 0.010580028797135852 28-ene-2010 1.644608 0.000174 0.010581148285671544 27-ene-2010 1.644434 0.000173 0.010521443980000742 26-ene-2010 1.644261 0.000173 0.01052255110432045 25-ene-2010 1.644088 0.000518 0.03151675924968209 22-ene-2010 1.64357 0.000172 0.0104661195888032 21-ene-2010 1.643398 0.000173 0.010528077408754126 20-ene-2010 1.643225 0.000172 0.010468317211921952 19-ene-2010 1.643053 0.000172 0.010469413183304207 18-ene-2010 1.642881 0.000517 0.0314790143963214 15-ene-2010 1.642364 0.000172 0.01047380574256847 14-ene-2010 1.642192 0.000173 0.010535809877961218 13-ene-2010 1.642019 0.000172 0.010476006595011593 12-ene-2010 1.641847 0.000172 0.010477104177136157 11-ene-2010 1.641675 0.000516 0.03144119491164476 08-ene-2010 1.641159 0.000172 0.010481496806495115 07-ene-2010 1.640987 0.000172 0.010482595539411816 06-ene-2010 1.640815 0.000172 0.010483694502704123 05-ene-2010 1.640643 0.000172 0.010484793696444497 04-ene-2010 1.640471 0.00084 0.05123103917893721 30-dic-2009 1.639631 0.000168 0.01024725779111819 29-dic-2009 1.639463 0.000168 0.010248307961654247 28-dic-2009 1.639295 0.000673 0.04107109510308052 24-dic-2009 1.638622 0.000168 0.01025356830280252 23-dic-2009 1.638454 0.000168 0.010254619767244547 22-dic-2009 1.638286 0.000168 0.01025567144735605 21-dic-2009 1.638118 0.000503 0.030715400139837506 18-dic-2009 1.637615 0.000168 0.010259874060045913 17-dic-2009 1.637447 0.000168 0.010260926818214855 16-dic-2009 1.637279 0.000167 0.010200890348369568 15-dic-2009 1.637112 0.000168 0.010263026713192389 14-dic-2009 1.636944 0.000503 0.03073743569123482 11-dic-2009 1.636441 0.000168 0.010267235357425075 10-dic-2009 1.636273 0.000167 0.01020716261660308 09-dic-2009 1.636106 0.000168 0.010269337835541445 08-dic-2009 1.635938 0.000168 0.01027039253684809 07-dic-2009 1.63577 0.000502 0.03069833201652573 04-dic-2009 1.635268 0.000167 0.01021343635653088 03-dic-2009 1.635101 0.000168 0.010275650439498133 02-dic-2009 1.634933 0.000167 0.010215529317345724 01-dic-2009 1.634766 0.000168 0.010277756365785349 30-nov-2009 1.634598 0.000502 0.03072034935523984 27-nov-2009 1.634096 0.000167 0.010220762346466707 26-nov-2009 1.633929 0.000167 0.010221807093077205 25-nov-2009 1.633762 0.000167 0.010222852053293503 24-nov-2009 1.633595 0.000168 0.010285124465311275 23-nov-2009 1.633427 0.000501 0.03068112088361628 20-nov-2009 1.632926 0.000167 0.010228086325048583 19-nov-2009 1.632759 0.000168 0.010290391163494103 18-nov-2009 1.632591 0.000167 0.010230185294996887 17-nov-2009 1.632424 0.000671 0.04112141972467647 13-nov-2009 1.631753 0.000168 0.01029673599597937 12-nov-2009 1.631585 0.000168 0.01029779633288117 11-nov-2009 1.631417 0.000167 0.010237547892720307 10-nov-2009 1.63125 0.000168 0.01029991134719162 09-nov-2009 1.631082 0.000503 0.03084793806371847 06-nov-2009 1.630579 0.000168 0.010304150303205755 05-nov-2009 1.630411 0.000167 0.01024386533549579 04-nov-2009 1.630244 0.000167 0.010244914810772743 03-nov-2009 1.630077 0.000668 0.040996459452476326 30-oct-2009 1.629409 0.000166 0.010188780924638006 29-oct-2009 1.629243 0.000167 0.010251209888304781 28-oct-2009 1.629076 0.000167 0.010252260869084769 27-oct-2009 1.628909 0.000166 0.010191908729615414 26-oct-2009 1.628743 0.00050 0.030707947155307898 23-oct-2009 1.628243 0.000166 0.010196077949630147 22-oct-2009 1.628077 0.000166 0.010197117655694936 21-oct-2009 1.627911 0.000167 0.010259598560953074 20-oct-2009 1.627744 0.000166 0.010199203970562395 19-oct-2009 1.627578 0.000499 0.030668455557474467 16-oct-2009 1.627079 0.000166 0.01020337289086755 15-oct-2009 1.626913 0.000166 0.010204414085288 14-oct-2009 1.626747 0.000166 0.010205455492225717 13-oct-2009 1.626581 0.000166 0.010206497111745772 12-oct-2009 1.626415 0.000498 0.030628869739353238 09-oct-2009 1.625917 0.000166 0.010210665716951735 08-oct-2009 1.625751 0.000166 0.010211708400360486 07-oct-2009 1.625585 0.000166 0.010212751296742564 06-oct-2009 1.625419 0.000165 0.010152259277626759 05-oct-2009 1.625254 0.000496 0.030527623190653625 02-oct-2009 1.624758 0.000165 0.010156389938895465 01-oct-2009 1.624593 0.000165 0.01015742156623747 30-sept-2009 1.624428 0.000165 0.01015845340317424 29-sept-2009 1.624263 0.000165 0.010159485449769657 28-sept-2009 1.624098 0.000495 0.030487748544440973 25-sept-2009 1.623603 0.000165 0.010163615734016328 24-sept-2009 1.623438 0.000164 0.010103038673692796 23-sept-2009 1.623274 0.000165 0.010165675872661664 22-sept-2009 1.623109 0.000165 0.0101667093873849 21-sept-2009 1.622944 0.000494 0.030447779592591453 18-sept-2009 1.62245 0.000165 0.010170839279164881 17-sept-2009 1.622285 0.000329 0.020284150741450447 15-sept-2009 1.621956 0.000165 0.010173937332245647 14-sept-2009 1.621791 0.000493 0.030407735036988882 11-sept-2009 1.621298 0.000165 0.010178066821167665 10-sept-2009 1.621133 0.000165 0.010179102857058251 09-sept-2009 1.620968 0.000164 0.010118435048284679 08-sept-2009 1.620804 0.000165 0.010181169279524928 07-sept-2009 1.620639 0.000493 0.03042935636664844 04-sept-2009 1.620146 0.000165 0.010185304642461855 03-sept-2009 1.619981 0.000164 0.010124600494994187 02-sept-2009 1.619817 0.000164 0.010125625674141313 01-sept-2009 1.619653 0.000165 0.010188405224367208 31-ago-2009 1.619488 0.000492 0.030389204173450708 28-ago-2009 1.618996 0.000164 0.010130760943692736 27-ago-2009 1.618832 0.000165 0.010193572859643152 26-ago-2009 1.618667 0.000164 0.010132820266629101 25-ago-2009 1.618503 0.000164 0.010133847111142968 24-ago-2009 1.618339 0.000492 0.030410786681311645 21-ago-2009 1.617847 0.000164 0.010137956571219454 20-ago-2009 1.617683 0.000164 0.010138984457060473 19-ago-2009 1.617519 0.000164 0.010140012551357 18-ago-2009 1.617355 0.000164 0.01014104085417245 17-ago-2009 1.617191 0.000492 0.030432381043100788 14-ago-2009 1.616699 0.000164 0.010145156151892784 13-ago-2009 1.616535 0.000164 0.010146185498255042 12-ago-2009 1.616371 0.000164 0.010147215053517279 11-ago-2009 1.616207 0.000163 0.010086359034778756 10-ago-2009 1.616044 0.000491 0.03039207008374222 07-ago-2009 1.615553 0.000164 0.010152353395993163 06-ago-2009 1.615389 0.000163 0.010091467076433887 05-ago-2009 1.615226 0.000164 0.010154408932907838 04-ago-2009 1.615062 0.000164 0.010155440157830401 03-ago-2009 1.614898 0.000491 0.030413644143019697 31-jul-2009 1.614407 0.000164 0.010159560859176716 30-jul-2009 1.614243 0.000164 0.010160593130819495 29-jul-2009 1.614079 0.000164 0.010161625612253434 28-jul-2009 1.613915 0.000163 0.01010068461572782 27-jul-2009 1.613752 0.000491 0.030435248853099405 24-jul-2009 1.613261 0.000163 0.010104779746797776 23-jul-2009 1.613098 0.000164 0.010167805998261554 22-jul-2009 1.612934 0.000163 0.010106828557805168 21-jul-2009 1.612771 0.000163 0.01010785014088979 20-jul-2009 1.612608 0.00049 0.030394797403167757 17-jul-2009 1.612118 0.000174 0.010794419657258565 16-jul-2009 1.611944 0.000173 0.010733534726707454 15-jul-2009 1.611771 0.000173 0.010734686938057753 14-jul-2009 1.611598 0.000174 0.01079790297277439 13-jul-2009 1.611424 0.000519 0.03221791477461427 10-jul-2009 1.610905 0.000174 0.010802548656479574 09-jul-2009 1.610731 0.000172 0.010679521830619059 08-jul-2009 1.610559 0.000173 0.010742766020072207 07-jul-2009 1.610386 0.000172 0.0106818099954416 06-jul-2009 1.610214 0.000517 0.03211784578091405 03-jul-2009 1.609697 0.000172 0.010686382628415215 02-jul-2009 1.609525 0.000173 0.010749668189432765 01-jul-2009 1.609352 0.000172 0.010688673734448602 30-jun-2009 1.60918 0.000172 0.010689816334039358 29-jun-2009 1.609008 0.000517 0.03214192681214878 26-jun-2009 1.608491 0.000172 0.010694395825703732 25-jun-2009 1.608319 0.000173 0.010757729708620984 24-jun-2009 1.608146 0.000172 0.010696690369371644 23-jun-2009 1.607974 0.000172 0.010697834683623978 22-jun-2009 1.607802 0.000516 0.032103807287564255 19-jun-2009 1.607286 0.000195 0.012133724848188435 18-jun-2009 1.607091 0.000194 0.01207295800539798 17-jun-2009 1.606897 0.000194 0.012074415744540217 16-jun-2009 1.606703 0.000195 0.012138128163694174 15-jun-2009 1.606508 0.000582 0.0362407732361267 12-jun-2009 1.605926 0.000195 0.012144001703896854 11-jun-2009 1.605731 0.000194 0.012083184629192601 10-jun-2009 1.605537 0.000194 0.012084644839140296 09-jun-2009 1.605343 0.000194 0.012086105402053017 08-jun-2009 1.605149 0.000583 0.036333812382912264 05-jun-2009 1.604566 0.000194 0.012091958722789977 04-jun-2009 1.604372 0.000194 0.012093421054272031 03-jun-2009 1.604178 0.000194 0.012094883739488672 02-jun-2009 1.603984 0.000194 0.012096346778568266 01-jun-2009 1.60379 0.000582 0.03630221406080808 29-may-2009 1.603208 0.000194 0.012102202476085674 28-may-2009 1.603014 0.000194 0.012103667286407707 27-may-2009 1.60282 0.000194 0.012105132451364199 26-may-2009 1.602626 0.000194 0.012106597971083953 25-may-2009 1.602432 0.00058 0.03620808913682413 22-may-2009 1.601852 0.000194 0.012112448475267504 21-may-2009 1.601658 0.000193 0.01205146537701417 20-may-2009 1.601465 0.000193 0.012052917930245455 19-may-2009 1.601272 0.000194 0.012116836281555302 18-may-2009 1.601078 0.000579 0.03617621754215404 15-may-2009 1.600499 0.000227 0.01418508853494906 14-may-2009 1.600272 0.000226 0.014124593917924859 13-may-2009 1.600046 0.000227 0.014189105142519247 12-may-2009 1.599819 0.000226 0.014128593961088853 11-may-2009 1.599593 0.000679 0.04246632401742683 08-may-2009 1.598914 0.000227 0.014199152179257104 07-may-2009 1.598687 0.000226 0.014138599565457023 06-may-2009 1.598461 0.000226 0.014140598848104315 05-may-2009 1.598235 0.000225 0.014080012014943586 04-may-2009 1.59801 0.000903 0.05653973090093525 30-abr-2009 1.597107 0.000225 0.014089957805273026 29-abr-2009 1.596882 0.000226 0.014154583078634346 28-abr-2009 1.596656 0.000226 0.01415658688448601 27-abr-2009 1.59643 0.000676 0.04236241927013813 24-abr-2009 1.595754 0.000225 0.014101906013616801 23-abr-2009 1.595529 0.000226 0.014166587789278902 22-abr-2009 1.595303 0.000225 0.014105893254122997 21-abr-2009 1.595078 0.000225 0.014107883297081299 20-abr-2009 1.594853 0.000673 0.04221606092160233 17-abr-2009 1.59418 0.000257 0.0161237399799112 16-abr-2009 1.593923 0.000258 0.01618909871271566 15-abr-2009 1.593665 0.000257 0.016128951279270595 14-abr-2009 1.593408 0.000257 0.01613155312961546 13-abr-2009 1.593151 0.001286 0.080785745022348 08-abr-2009 1.591865 0.000257 0.01614719202215621 07-abr-2009 1.591608 0.000257 0.016149799761334866 06-abr-2009 1.591351 0.000767 0.048221282246017814 03-abr-2009 1.590584 0.000256 0.01609730822823971 02-abr-2009 1.590328 0.000255 0.016036999559139738 01-abr-2009 1.590073 0.000254 0.01597666149417009 31-mar-2009 1.589819 0.000253 0.01591629413311558 30-mar-2009 1.589566 0.000757 0.04764575225845272 27-mar-2009 1.588809 0.000252 0.0158634534360429 26-mar-2009 1.588557 0.000252 0.015865970326857878 25-mar-2009 1.588305 0.000252 0.01586848801645789 24-mar-2009 1.588053 0.000252 0.015871006505223263 23-mar-2009 1.587801 0.000743 0.046816184411659814 20-mar-2009 1.587058 0.000279 0.01758278878155055 19-mar-2009 1.586779 0.000278 0.01752283799379893 18-mar-2009 1.586501 0.000278 0.017525909030445277 17-mar-2009 1.586223 0.0011 0.06939524566863266 13-mar-2009 1.585123 0.000275 0.017351821751991358 12-mar-2009 1.584848 0.000275 0.017354833131701726 11-mar-2009 1.584573 0.000274 0.017294715202117783 10-mar-2009 1.584299 0.000275 0.017360848067958567 09-mar-2009 1.584024 0.000823 0.051983292077253614 06-mar-2009 1.583201 0.000274 0.017309705374916214 05-mar-2009 1.582927 0.000274 0.017312702152651276 04-mar-2009 1.582653 0.000273 0.017252493080043986 03-mar-2009 1.58238 0.000273 0.017255470078825264 02-mar-2009 1.582107 0.000816 0.051603405065860745 27-feb-2009 1.581291 0.000272 0.01720409432144712 26-feb-2009 1.581019 0.000272 0.017207054639357216 25-feb-2009 1.580747 0.000272 0.017210015976209685 24-feb-2009 1.580475 0.000272 0.017212978332530694 23-feb-2009 1.580203 0.000815 0.05160226619424739 20-feb-2009 1.579388 0.000282 0.017858205845586048 19-feb-2009 1.579106 0.000281 0.017798046015232848 18-feb-2009 1.578825 0.000281 0.017801214283542303 17-feb-2009 1.578544 0.000281 0.01780438368003305 16-feb-2009 1.578263 0.000842 0.05337826743779878 13-feb-2009 1.577421 0.000281 0.017817061262792144 12-feb-2009 1.57714 0.000281 0.017820236305211817 11-feb-2009 1.576859 0.000281 0.017823412479433306 10-feb-2009 1.576578 0.00028 0.017763138695855732 09-feb-2009 1.576298 0.000833 0.05287327868280159 06-feb-2009 1.575465 0.000278 0.01764869821805284 05-feb-2009 1.575187 0.000278 0.017651813533353357 04-feb-2009 1.574909 0.000278 0.01765492994866734 03-feb-2009 1.574631 0.00111 0.07054243318011008 30-ene-2009 1.573521 0.000278 0.01767050608202293 29-ene-2009 1.573243 0.000277 0.017610043700881012 28-ene-2009 1.572966 0.000278 0.017676741985695826 27-ene-2009 1.572688 0.000277 0.017616259362215097 26-ene-2009 1.572411 0.000832 0.05294038670661799 23-ene-2009 1.571579 0.000277 0.017628692638334324 22-ene-2009 1.571302 0.000277 0.017631800894320586 21-ene-2009 1.571025 0.000277 0.017634910246583157 20-ene-2009 1.570748 0.000277 0.017638020695702118 19-ene-2009 1.570471 0.00083 0.05287833332590063 16-ene-2009 1.569641 0.000296 0.018861372101099505 15-ene-2009 1.569345 0.000296 0.018864930285797322 14-ene-2009 1.569049 0.000296 0.018868489813246573 13-ene-2009 1.568753 0.000296 0.018872050684207473 12-ene-2009 1.568457 0.000886 0.056520565894622954 09-ene-2009 1.567571 0.000294 0.01875864955588578 08-ene-2009 1.567277 0.000294 0.0187621690854336 07-ene-2009 1.566983 0.000294 0.018765689935909425 06-ene-2009 1.566689 0.000293 0.018705359308884853 05-ene-2009 1.566396 0.00088 0.05621149831748765 02-ene-2009 1.565516 0.000587 0.0375096889379646 31-dic-2008 1.564929 0.000293 0.018726400261786128 30-dic-2008 1.564636 0.000294 0.018793844312816506 29-dic-2008 1.564342 0.000879 0.05622134965777892 26-dic-2008 1.563463 0.000586 0.037494953217687636 24-dic-2008 1.562877 0.000293 0.018750991946672946 23-dic-2008 1.562584 0.000293 0.018754508603070746 22-dic-2008 1.562291 0.000878 0.05623111886477184 19-dic-2008 1.561413 0.000293 0.01876857640668238 18-dic-2008 1.56112 0.000294 0.01883618033015852 17-dic-2008 1.560826 0.000294 0.01883972901548959 16-dic-2008 1.560532 0.000293 0.018779174216257893 15-dic-2008 1.560239 0.001172 0.07517316446310518 11-dic-2008 1.559067 0.000293 0.01879682365756678 10-dic-2008 1.558774 0.000293 0.018800357527618237 09-dic-2008 1.558481 0.000293 0.018803892726679965 08-dic-2008 1.558188 0.000876 0.0562507705585008 05-dic-2008 1.557312 0.000292 0.018753773233484476 04-dic-2008 1.55702 0.000291 0.0186930416276693 03-dic-2008 1.556729 0.000291 0.01869653657903495 02-dic-2008 1.556438 0.000292 0.018764306176926843 01-dic-2008 1.556146 0.000875 0.05626029161477324 28-nov-2008 1.555271 0.000291 0.01871406706195578 27-nov-2008 1.55498 0.000291 0.018717569880535592 26-nov-2008 1.554689 0.000291 0.018721074010645922 25-nov-2008 1.554398 0.00029 0.018660221812126312 24-nov-2008 1.554108 0.000875 0.05633411085136615 21-nov-2008 1.553233 0.000293 0.018867438535938284 20-nov-2008 1.55294 0.000291 0.01874216258793842 19-nov-2008 1.552649 0.000287 0.018487955773202384 18-nov-2008 1.552362 0.001144 0.07374849956614737 14-nov-2008 1.551218 0.000285 0.018376035586321265 13-nov-2008 1.550933 0.000284 0.018314912014259836 12-nov-2008 1.550649 0.000283 0.018253754274797047 11-nov-2008 1.550366 0.000281 0.018128038139843945 10-nov-2008 1.550085 0.00084 0.05421995875410281 07-nov-2008 1.549245 0.00028 0.01807658662397149 06-nov-2008 1.548965 0.000279 0.018015272301809406 05-nov-2008 1.548686 0.00028 0.01808311256866739 04-nov-2008 1.548406 0.000281 0.0181509890997174 03-nov-2008 1.548125 0.000864 0.055840611247876086 31-oct-2008 1.547261 0.000293 0.018940275429097434 30-oct-2008 1.546968 0.000291 0.018814529471893614 29-oct-2008 1.546677 0.000266 0.0172011192367359 28-oct-2008 1.546411 0.000254 0.01642782718701917 27-oct-2008 1.546157 0.000795 0.05144425707374712 24-oct-2008 1.545362 0.000295 0.019093023150452377 23-oct-2008 1.545067 0.000299 0.019355657289638315 22-oct-2008 1.544768 0.000304 0.019683204011229787 21-oct-2008 1.544464 0.000299 0.01936321571852749 20-oct-2008 1.544165 0.000902 0.05844758800023068 17-oct-2008 1.543263 0.000301 0.019507933442301235 16-oct-2008 1.542962 0.000304 0.019706247269323466 15-oct-2008 1.542658 0.000303 0.01964528270080494 14-oct-2008 1.542355 0.000304 0.019714004270935268 13-oct-2008 1.542051 0.00091 0.05904716051289272 10-oct-2008 1.541141 0.000304 0.019729536608998875 09-oct-2008 1.540837 0.000303 0.01966850455751058 08-oct-2008 1.540534 0.000303 0.019672373819251788 07-oct-2008 1.540231 0.000303 0.019676244603643808 06-oct-2008 1.539928 0.000909 0.059063598305154126 03-oct-2008 1.539019 0.000303 0.019691742985710164 02-oct-2008 1.538716 0.000302 0.0196306065857435 01-oct-2008 1.538414 0.000302 0.019634460949527734 30-sept-2008 1.538112 0.000302 0.01963831682717631 29-sept-2008 1.53781 0.000905 0.05888457647024377 26-sept-2008 1.536905 0.000301 0.019588651337625048 25-sept-2008 1.536604 0.000302 0.019657593363804772 24-sept-2008 1.536302 0.000301 0.019596341408631895 23-sept-2008 1.536001 0.000302 0.019665312017524268 22-sept-2008 1.535699 0.000903 0.05883518070153949 19-sept-2008 1.534796 0.000301 0.019615573853287237 18-sept-2008 1.534495 0.000301 0.019619422315561134 17-sept-2008 1.534194 0.000602 0.039254247544327305 15-sept-2008 1.533592 0.000903 0.05891606190166433 12-sept-2008 1.532689 0.00030 0.019577274438801112 11-sept-2008 1.532389 0.000301 0.019646391068920323 10-sept-2008 1.532088 0.000304 0.01984614018686708 09-sept-2008 1.531784 0.000304 0.019850079661503903 08-sept-2008 1.53148 0.000915 0.05978184526629055 05-sept-2008 1.530565 0.000305 0.019931253512475003 04-sept-2008 1.53026 0.000304 0.01986985246634544 03-sept-2008 1.529956 0.000307 0.02006996376292862 02-sept-2008 1.529649 0.000306 0.020008591924767696 01-sept-2008 1.529343 0.000919 0.06012729452036869 29-ago-2008 1.528424 0.000307 0.020090084725187928 28-ago-2008 1.528117 0.000306 0.020028655376875804 27-ago-2008 1.527811 0.000306 0.020032667650842387 26-ago-2008 1.527505 0.000306 0.020036681532662082 25-ago-2008 1.527199 0.000918 0.060146198504731435 22-ago-2008 1.526281 0.000306 0.020052753157817134 21-ago-2008 1.525975 0.000306 0.020056775093418036 20-ago-2008 1.525669 0.000305 0.019995227368680524 19-ago-2008 1.525364 0.000306 0.020064810649824464 18-ago-2008 1.525058 0.000917 0.060165037224246314 15-ago-2008 1.524141 0.000294 0.019293275506005524 14-ago-2008 1.523847 0.000295 0.01936264728739157 13-ago-2008 1.523552 0.000295 0.01936639713456101 12-ago-2008 1.523257 0.000294 0.01930447423870442 11-ago-2008 1.522963 0.000884 0.058078457162867365 08-ago-2008 1.522079 0.000294 0.019319417657553465 07-ago-2008 1.521785 0.000295 0.019388888523749745 06-ago-2008 1.52149 0.000294 0.019326898046011166 05-ago-2008 1.521196 0.000294 0.01933063405794719 04-ago-2008 1.520902 0.000882 0.05802555229536453 01-ago-2008 1.52002 0.000294 0.019345592560764242 31-jul-2008 1.519726 0.000294 0.019349335804432183 30-jul-2008 1.519432 0.000294 0.019353080496966043 29-jul-2008 1.519138 0.000294 0.019356826639207188 28-jul-2008 1.518844 0.000882 0.0581042213177932 25-jul-2008 1.517962 0.000293 0.019305922437632975 24-jul-2008 1.517669 0.000294 0.019375566356372022 23-jul-2008 1.517375 0.000293 0.019313392420449257 22-jul-2008 1.517082 0.000294 0.01938306473943623 21-jul-2008 1.516788 0.00088 0.058051016288587436 18-jul-2008 1.515908 0.000283 0.01867216494845361 17-jul-2008 1.515625 0.000282 0.01860964811267152 16-jul-2008 1.515343 0.000283 0.01867912821934445 15-jul-2008 1.51506 0.000282 0.018616589361609422 14-jul-2008 1.514778 0.000848 0.05601315780782467 11-jul-2008 1.51393 0.000282 0.01863048740526199 10-jul-2008 1.513648 0.000282 0.01863395900264708 09-jul-2008 1.513366 0.000282 0.018637431894065366 08-jul-2008 1.513084 0.000282 0.018640906080240507 07-jul-2008 1.512802 0.000846 0.05595400924365524 04-jul-2008 1.511956 0.000282 0.018654815787001695 03-jul-2008 1.511674 0.000282 0.018658296457834896 02-jul-2008 1.511392 0.000282 0.018661778427778254 01-jul-2008 1.51111 0.000282 0.018665261697559218 30-jun-2008 1.510828 0.000845 0.05596089492398259 27-jun-2008 1.509983 0.000285 0.01887794777498546 26-jun-2008 1.509698 0.000273 0.018086357387746988 25-jun-2008 1.509425 0.000274 0.01815590355106944 24-jun-2008 1.509151 0.000273 0.01809291407257578 23-jun-2008 1.508878 0.000821 0.054440913042411526 20-jun-2008 1.508057 0.000262 0.017376367477011132 19-jun-2008 1.507795 0.000263 0.017445732495230615 18-jun-2008 1.507532 0.000262 0.01738241987168855 17-jun-2008 1.50727 0.000263 0.017451810111034652 16-jun-2008 1.507007 0.000786 0.052183577310368136 13-jun-2008 1.506221 0.000263 0.017463966458559934 12-jun-2008 1.505958 0.000262 0.017400590823114362 11-jun-2008 1.505696 0.000262 0.017403619155672054 10-jun-2008 1.505434 0.000263 0.017473097741054006 09-jun-2008 1.505171 0.000786 0.05224726383206427 06-jun-2008 1.504385 0.000262 0.017418788224101353 05-jun-2008 1.504123 0.000261 0.017355315846799772 04-jun-2008 1.503862 0.000261 0.01735832843952618 03-jun-2008 1.503601 0.000258 0.017161752174986014 02-jun-2008 1.503343 0.000756 0.05031322645543985 30-may-2008 1.502587 0.000252 0.016773888646673344 29-may-2008 1.502335 0.000252 0.01677670275211157 28-may-2008 1.502083 0.000252 0.016779517801936435 27-may-2008 1.501831 0.000252 0.01678233379662342 26-may-2008 1.501579 0.000755 0.050305698736160934 23-may-2008 1.500824 0.000252 0.016793596042042634 22-may-2008 1.500572 0.000252 0.01679641676442359 21-may-2008 1.50032 0.000251 0.016732563635406105 20-may-2008 1.500069 0.000252 0.01680204985008171 19-may-2008 1.499817 0.000754 0.05029808620451576 16-may-2008 1.499063 0.000252 0.016813327364157322 15-may-2008 1.498811 0.000251 0.01674941276959214 14-may-2008 1.49856 0.000251 0.016752218667844883 13-may-2008 1.498309 0.000251 0.01675502550635556 12-may-2008 1.498058 0.000754 0.050357175296399395 09-may-2008 1.497304 0.000251 0.016766273471947885 08-may-2008 1.497053 0.00025 0.016702264760292438 07-may-2008 1.496803 0.000251 0.01677188630932971 06-may-2008 1.496552 0.000251 0.016774699742899322 05-may-2008 1.496301 0.000796 0.05322616774935557 02-may-2008 1.495505 0.00053 0.03545209786116825 30-abr-2008 1.494975 0.000264 0.01766227718936972 29-abr-2008 1.494711 0.000265 0.01773232354999779 28-abr-2008 1.494446 0.000793 0.05309131371208708 25-abr-2008 1.493653 0.00025 0.0167402904641279 24-abr-2008 1.493403 0.00025 0.016743093306580102 23-abr-2008 1.493153 0.000249 0.016678902327276236 22-abr-2008 1.492904 0.00025 0.01674869058736988 21-abr-2008 1.492654 0.000749 0.05020426903857819 18-abr-2008 1.491905 0.00025 0.0167599076193892 17-abr-2008 1.491655 0.000249 0.0166956549725561 16-abr-2008 1.491406 0.000249 0.016698442886966296 15-abr-2008 1.491157 0.000249 0.016701231732608585 14-abr-2008 1.490908 0.000748 0.05019595211252483 11-abr-2008 1.49016 0.000249 0.016712407653879997 10-abr-2008 1.489911 0.000249 0.016715201166439098 09-abr-2008 1.489662 0.000249 0.016717995613036815 08-abr-2008 1.489413 0.000249 0.016720790994141678 07-abr-2008 1.489164 0.000746 0.05012032910109929 04-abr-2008 1.488418 0.000249 0.016731970629679828 03-abr-2008 1.488169 0.000248 0.01666755157027826 02-abr-2008 1.487921 0.00025 0.016804790844212193 01-abr-2008 1.487671 0.00025 0.016807615328814102 31-mar-2008 1.487421 0.00075 0.050448283446707445 28-mar-2008 1.486671 0.00025 0.016818922768179406 27-mar-2008 1.486421 0.000249 0.01675445372406424 26-mar-2008 1.486172 0.00025 0.016824570872495326 25-mar-2008 1.485922 0.00025 0.01682740201067261 24-mar-2008 1.485672 0.00125 0.08420786002902139 19-mar-2008 1.484422 0.000249 0.01677701992961737 18-mar-2008 1.484173 0.000997 0.0672206130627788 14-mar-2008 1.483176 0.000249 0.01679111648786488 13-mar-2008 1.482927 0.000249 0.016793936377284886 12-mar-2008 1.482678 0.000249 0.016796757214004854 11-mar-2008 1.482429 0.000249 0.016799578998502207 10-mar-2008 1.48218 0.000747 0.05042415013031301 07-mar-2008 1.481433 0.000249 0.016810875623825265 06-mar-2008 1.481184 0.000249 0.016813702154382198 05-mar-2008 1.480935 0.000248 0.016748982060354415 04-mar-2008 1.480687 0.000249 0.01681934670685297 03-mar-2008 1.480438 0.000746 0.05041589736242407 29-feb-2008 1.479692 0.00025 0.016898262993750347 28-feb-2008 1.479442 0.000249 0.01683350313312732 27-feb-2008 1.479193 0.00025 0.016903964520606947 26-feb-2008 1.478943 0.000248 0.01677154518004051 25-feb-2008 1.478695 0.000746 0.05047535469762488 22-feb-2008 1.477949 0.000249 0.016850510929146648 21-feb-2008 1.4777 0.000249 0.016853350804865948 20-feb-2008 1.477451 0.000249 0.016856191637975037 19-feb-2008 1.477202 0.000248 0.01679131509850679 18-feb-2008 1.476954 0.000788 0.053381530261501754 15-feb-2008 1.476166 0.000248 0.016803101527320622 14-feb-2008 1.475918 0.000252 0.017077035047226134 13-feb-2008 1.475666 0.000252 0.017079951796580485 12-feb-2008 1.475414 0.000256 0.017354073258593318 11-feb-2008 1.475158 0.000766 0.05195361884763346 08-feb-2008 1.474392 0.000255 0.017298256539249744 07-feb-2008 1.474137 0.000255 0.01730124935374745 06-feb-2008 1.473882 0.000255 0.017304243204012956 05-feb-2008 1.473627 0.00102 0.06926491589405727 01-feb-2008 1.472607 0.000255 0.017319228010693095 31-ene-2008 1.472352 0.000255 0.017322228086871994 30-ene-2008 1.472097 0.000254 0.017257275402335712 29-ene-2008 1.471843 0.000253 0.017192288612996827 28-ene-2008 1.47159 0.000762 0.05180755329651054 25-ene-2008 1.470828 0.000254 0.017272167194578445 24-ene-2008 1.470574 0.000253 0.01720712687909647 23-ene-2008 1.470321 0.000254 0.01727812405829122 22-ene-2008 1.470067 0.000253 0.017213062333057107 21-ene-2008 1.469814 0.000761 0.05180207929870467 18-ene-2008 1.469053 0.000253 0.017224945533769062 17-ene-2008 1.4688 0.000253 0.0172279130324055 16-ene-2008 1.468547 0.000253 0.01723088155369429 15-ene-2008 1.468294 0.000252 0.017165721416689712 14-ene-2008 1.468042 0.000755 0.05145550938568937 11-ene-2008 1.467287 0.00025 0.017041151654661742 10-ene-2008 1.467037 0.000251 0.017112244049234174 09-ene-2008 1.466786 0.00025 0.017046973275800934 08-ene-2008 1.466536 0.000251 0.0171180909577606 07-ene-2008 1.466285 0.00075 0.051175850457341514 04-ene-2008 1.465535 0.000251 0.017129785079206487 03-ene-2008 1.465284 0.000249 0.01699618097861143 02-ene-2008 1.465035 -- -- Fondeo Gubernamental Mexico Exentos Fecha de lanzamiento 18-sept-2001 A fin de mes Rendimiento mensual 31-dic-2008 -- 31-ene-2009 0.582236 28-feb-2009 0.474778 31-mar-2009 0.503506 30-abr-2009 0.499159 31-may-2009 0.3617 30-jun-2009 0.346804 31-jul-2009 0.344611 31-ago-2009 0.294446 30-sept-2009 0.305004 31-oct-2009 0.337561 30-nov-2009 0.287655 31-dic-2009 0.34898 31-ene-2010 0.305156 28-feb-2010 0.288488 31-mar-2010 0.371586 30-abr-2010 0.298668 31-may-2010 0.309396 30-jun-2010 0.321283 31-jul-2010 0.342685 31-ago-2010 0.321187 30-sept-2010 0.321169 31-oct-2010 0.331276 30-nov-2010 0.321681 31-dic-2010 0.354722 31-ene-2011 0.304153 28-feb-2011 0.29569 31-mar-2011 0.327809 30-abr-2011 0.327725 31-may-2011 0.315363 30-jun-2011 0.312755 31-jul-2011 0.320642 31-ago-2011 0.316979 30-sept-2011 0.32444 31-oct-2011 0.290675 30-nov-2011 0.299664 31-dic-2011 0.320753 31-ene-2012 0.30013 29-feb-2012 0.290672 31-mar-2012 0.322395 30-abr-2012 0.303841 31-may-2012 0.305432 30-jun-2012 0.315127 31-jul-2012 0.304211 31-ago-2012 0.335519 30-sept-2012 0.285248 31-oct-2012 0.316468 30-nov-2012 0.327191 31-dic-2012 0.306416 31-ene-2013 0.305807 28-feb-2013 0.285125 31-mar-2013 0.284693 30-abr-2013 0.27617 31-may-2013 0.286169 30-jun-2013 0.249731 31-jul-2013 0.278113 31-ago-2013 0.284493 30-sept-2013 0.240635 31-oct-2013 0.250197 30-nov-2013 0.23644 31-dic-2013 0.23863 31-ene-2014 0.24876 28-feb-2014 0.203772 31-mar-2014 0.218468 30-abr-2014 0.234796 31-may-2014 0.234037 30-jun-2014 0.184667 31-jul-2014 0.190932 31-ago-2014 0.193786 30-sept-2014 0.185018 31-oct-2014 0.205311 30-nov-2014 0.174079 31-dic-2014 0.203504 31-ene-2015 0.198772 28-feb-2015 0.168923 31-mar-2015 0.191127 30-abr-2015 0.210038 31-may-2015 0.175209 30-jun-2015 0.195327 31-jul-2015 0.215788 31-ago-2015 0.186207 30-sept-2015 0.192342 31-oct-2015 0.211226 30-nov-2015 0.179567 31-dic-2015 0.23547 31-ene-2016 0.203832 29-feb-2016 0.215144 31-mar-2016 0.26339 30-abr-2016 0.263147 31-may-2016 0.255044 30-jun-2016 0.259258 31-jul-2016 0.304762 31-ago-2016 0.305316 30-sept-2016 0.323374 31-oct-2016 0.324783 30-nov-2016 0.355988 31-dic-2016 0.432595 31-ene-2017 0.42084 28-feb-2017 0.419269 31-mar-2017 0.512438 30-abr-2017 0.475477 31-may-2017 0.495081 30-jun-2017 0.550207 31-jul-2017 0.513506 31-ago-2017 0.547542 30-sept-2017 0.547078 31-oct-2017 0.527501 30-nov-2017 0.525194 31-dic-2017 0.579348 31-ene-2018 0.552562 28-feb-2018 0.531695 31-mar-2018 0.614856 30-abr-2018 0.57351 31-may-2018 0.576484 30-jun-2018 0.602934 31-jul-2018 0.591563 31-ago-2018 0.645924 30-sept-2018 0.548043 31-oct-2018 0.606325 30-nov-2018 0.636456 31-dic-2018 0.616522 31-ene-2019 0.586137 28-feb-2019 0.542746 31-mar-2019 0.602229 30-abr-2019 0.605559 31-may-2019 0.621846 30-jun-2019 0.540335 31-jul-2019 0.60167 31-ago-2019 0.609333 30-sept-2019 0.551786 31-oct-2019 0.555937 30-nov-2019 0.554909 31-dic-2019 0.528193 31-ene-2020 0.511729 29-feb-2020 0.407354 31-mar-2020 0.435031 30-abr-2020 0.424339 31-may-2020 0.317689 30-jun-2020 0.336228 31-jul-2020 0.304043 31-ago-2020 0.240381 30-sept-2020 0.228943 31-oct-2020 0.232916 30-nov-2020 0.198176 31-dic-2020 0.271174 31-ene-2021 0.243461 28-feb-2021 0.212226 31-mar-2021 0.2702 30-abr-2021 0.213365 31-may-2021 0.222777 30-jun-2021 0.246461 31-jul-2021 0.269334 31-ago-2021 0.262381 30-sept-2021 0.27457 31-oct-2021 0.304984 30-nov-2021 0.304578 31-dic-2021 0.368687 31-ene-2022 0.4074 28-feb-2022 0.415539 31-mar-2022 0.48637 30-abr-2022 0.525643 31-may-2022 0.533092 30-jun-2022 0.558676 31-jul-2022 0.631175 31-ago-2022 0.673271 30-sept-2022 0.726103 31-oct-2022 0.709787 30-nov-2022 0.779119 31-dic-2022 0.879681 31-ene-2023 0.838784 28-feb-2023 0.806899 31-mar-2023 0.959744 30-abr-2023 0.857748 31-may-2023 0.888429 30-jun-2023 0.944765 31-jul-2023 0.855218 31-ago-2023 0.914381 30-sept-2023 0.915287 31-oct-2023 0.884961 30-nov-2023 0.885314 31-dic-2023 0.948013 31-ene-2024 0.862169 29-feb-2024 0.832199