Fondeo Gubernamental Mexico Exentos
BLKLIQ+ es un Fondo de Inversión que invierte en instrumentos de deuda y buscará ofrecer un rendimiento competitivo con respecto al rendimiento del fondeo gubernamental. BLKLIQ+ invertirá exclusivamente en instrumentos de deuda denominados en pesos mexicanos y/o en unidades de inversión (UDIs). Dichos instrumentos podrán ser a cualquier plazo, manteniendo BLKLIQ+ en todo momento una duración menor a un año. El horizonte de inversión que se estima o considera adecuado para que el inversionista mantenga su inversión en BLKLIQ+ es mayor a 1 (un) mes.
Valor del fondo
MXN 4,136.7 M
Fecha de lanzamiento de la serie
18-sept-2001
Fecha de constitución del Fondo
18-sept-2001
Índice de referencia
FTSE-PiP Fondeo GN 24HR (MXN)
ISIN
MX51BL0F0004
Uso de las ganancias
Uso de las ganancias
CUSIP
SBFYM7G18
Abierto a nuevos inversionistas
Si
Número de valores subyacentes
3
29-feb-2024
Fondeo Gubernamental Mexico Exentos
Fecha de lanzamiento
18-sept-2001
Número de valores subyacentes al
-
Total Net Assets
-
Número de valores subyacentes
3.00
Acciones en circulación
-
Nombre
Peso (%)
REP BANCO NACIONAL DE OBRAS Y SERV BBVAB
91.0483
REP BANCO NACIONAL DE OBRAS Y SERV MXNFD
8.9508
MXN CASH(Alpha Committed)
0.00090
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
27-mar-2024
3.317096
0.000931
0.02807459821812244
26-mar-2024
3.316165
0.000931
0.028082482262187226
25-mar-2024
3.315234
0.002781
0.08395590820458433
22-mar-2024
3.312453
0.000949
0.028657673371374457
21-mar-2024
3.311504
0.000949
0.028665888348026237
20-mar-2024
3.310555
0.000946
0.028583436895415742
19-mar-2024
3.309609
0.003779
0.11431319819833445
15-mar-2024
3.30583
0.000945
0.02859403579852249
14-mar-2024
3.304885
0.000945
0.028602214325926016
13-mar-2024
3.30394
0.000945
0.028610397533147945
12-mar-2024
3.302995
0.000946
0.028648878317674875
11-mar-2024
3.302049
0.002837
0.08599023039440933
08-mar-2024
3.299212
0.000943
0.028590754726191225
07-mar-2024
3.298269
0.000941
0.028538258856868347
06-mar-2024
3.297328
0.000941
0.0285464055039654
05-mar-2024
3.296387
0.000942
0.028584910383878354
04-mar-2024
3.295445
0.002824
0.08576753899097406
01-mar-2024
3.292621
0.000944
0.028678390984291594
29-feb-2024
3.291677
0.00094
0.0285650296574901
28-feb-2024
3.290737
0.000941
0.028603597305121655
27-feb-2024
3.289796
0.000941
0.028611781303827626
26-feb-2024
3.288855
0.002817
0.08572633670091459
23-feb-2024
3.286038
0.00094
0.02861406265505626
22-feb-2024
3.285098
0.00094
0.028622252644361204
21-feb-2024
3.284158
0.000939
0.028599980689682898
20-feb-2024
3.283219
0.000938
0.02857768728515322
19-feb-2024
3.282281
0.002811
0.08571506981311004
16-feb-2024
3.27947
0.000936
0.02854934553065486
15-feb-2024
3.278534
0.000936
0.028557498509579272
14-feb-2024
3.277598
0.000937
0.028596183737042067
13-feb-2024
3.276661
0.000936
0.028573827168031505
12-feb-2024
3.275725
0.002805
0.08570328636202534
09-feb-2024
3.27292
0.000935
0.028575925623130913
08-feb-2024
3.271985
0.000935
0.02858409379251311
07-feb-2024
3.27105
0.000935
0.02859226663282484
06-feb-2024
3.270115
0.003735
0.11434676920627729
02-feb-2024
3.26638
0.000934
0.028602524739346477
01-feb-2024
3.265446
0.000935
0.028641349347574566
31-ene-2024
3.264511
0.000934
0.028618904962254606
30-ene-2024
3.263577
0.000934
0.02862709772414573
29-ene-2024
3.262643
0.0028
0.0858937071509272
26-ene-2024
3.259843
0.000931
0.028567816498266906
25-ene-2024
3.258912
0.000932
0.028606682668401894
24-ene-2024
3.25798
0.000939
0.028829848933433752
23-ene-2024
3.257041
0.000935
0.028715281382117167
22-ene-2024
3.256106
0.002799
0.0860355324597402
19-ene-2024
3.253307
0.000929
0.02856371553368028
18-ene-2024
3.252378
0.000929
0.028571876723270148
17-ene-2024
3.251449
0.000926
0.028487723360210035
16-ene-2024
3.250523
0.000929
0.028588186708862706
15-ene-2024
3.249594
0.002779
0.08559157204829965
12-ene-2024
3.246815
0.000927
0.02855921091547213
11-ene-2024
3.245888
0.000925
0.02850571793884861
10-ene-2024
3.244963
0.000931
0.02869885377209596
09-ene-2024
3.244032
0.00093
0.028676248850637444
08-ene-2024
3.243102
0.002782
0.08585571795378234
05-ene-2024
3.24032
0.000926
0.02858559347828637
04-ene-2024
3.239394
0.000929
0.028686430145145925
03-ene-2024
3.238465
0.000932
0.028787351356727484
02-ene-2024
3.237533
0.00388
0.1199881372552961
29-dic-2023
3.233653
0.000957
0.029603773444827477
28-dic-2023
3.232696
0.000951
0.029426826683417163
27-dic-2023
3.231745
0.00095
0.02940452736865075
26-dic-2023
3.230795
0.003788
0.11738431308020095
22-dic-2023
3.227007
0.00095
0.029447712796147125
21-dic-2023
3.226057
0.000948
0.029394355353570996
20-dic-2023
3.225109
0.000947
0.02937197324452059
19-dic-2023
3.224162
0.000946
0.02934956887779162
18-dic-2023
3.223216
0.002836
0.08806414149882934
15-dic-2023
3.22038
0.000946
0.029384047009505396
14-dic-2023
3.219434
0.000951
0.029548082124404573
13-dic-2023
3.218483
0.001899
0.05903778667057972
11-dic-2023
3.216584
0.002831
0.08809015503058262
08-dic-2023
3.213753
0.000943
0.029351253264276442
07-dic-2023
3.21281
0.000951
0.02960902081940708
06-dic-2023
3.211859
0.000951
0.029617790357120168
05-dic-2023
3.210908
0.000945
0.02943959167130587
04-dic-2023
3.209963
0.002834
0.08836563792725519
01-dic-2023
3.207129
0.000947
0.02953668880930652
30-nov-2023
3.206182
0.000941
0.02935816682739301
29-nov-2023
3.205241
0.000941
0.029366788378116904
28-nov-2023
3.2043
0.000941
0.02937541499407341
27-nov-2023
3.203359
0.002818
0.08804761445018201
24-nov-2023
3.200541
0.00094
0.029378663152061772
23-nov-2023
3.199601
0.000941
0.029418569025779544
22-nov-2023
3.19866
0.000937
0.02930210027572745
21-nov-2023
3.197723
0.003753
0.11750266909207037
17-nov-2023
3.19397
0.000938
0.029376467257453104
16-nov-2023
3.193032
0.000939
0.029416436175261813
15-nov-2023
3.192093
0.000939
0.02942509198866617
14-nov-2023
3.191154
0.000939
0.029433752897531983
13-nov-2023
3.190215
0.002809
0.08812808911070633
10-nov-2023
3.187406
0.000935
0.02934280588149084
09-nov-2023
3.186471
0.000934
0.029320017315761834
08-nov-2023
3.185537
0.000935
0.02936002677885651
07-nov-2023
3.184602
0.000934
0.02933722988703596
06-nov-2023
3.183668
0.002808
0.08827801286444546
03-nov-2023
3.18086
0.001875
0.05898108987617117
01-nov-2023
3.178985
0.000944
0.029703833273390746
31-oct-2023
3.178041
0.000935
0.029429298235564064
30-oct-2023
3.177106
0.002796
0.08808213438511046
27-oct-2023
3.17431
0.00093
0.02930629171419748
26-oct-2023
3.17338
0.000932
0.02937794409868972
25-oct-2023
3.172448
0.000931
0.029355037352787324
24-oct-2023
3.171517
0.000932
0.029395206247427526
23-oct-2023
3.170585
0.00279
0.08807388104343873
20-oct-2023
3.167795
0.000929
0.02933499554449099
19-oct-2023
3.166866
0.00093
0.029375198993283502
18-oct-2023
3.165936
0.000929
0.02935222576127004
17-oct-2023
3.165007
0.000929
0.029360843822434212
16-oct-2023
3.164078
0.002786
0.08812852466649712
13-oct-2023
3.161292
0.000928
0.029363706205993993
12-oct-2023
3.160364
0.000928
0.029372331010977908
11-oct-2023
3.159436
0.000928
0.02938096088406298
10-oct-2023
3.158508
0.000927
0.02935791670902504
09-oct-2023
3.157581
0.00278
0.08811966269821774
06-oct-2023
3.154801
0.000925
0.02932899074028275
05-oct-2023
3.153876
0.000925
0.0293375951608509
04-oct-2023
3.152951
0.000924
0.029314469704732858
03-oct-2023
3.152027
0.000928
0.02945004266765341
02-oct-2023
3.151099
0.002785
0.0884600455990095
29-sept-2023
3.148314
0.000925
0.02938943994530069
28-sept-2023
3.147389
0.000929
0.02952524424273628
27-sept-2023
3.14646
0.000922
0.029311361045391917
26-sept-2023
3.145538
0.000923
0.02935176484243699
25-sept-2023
3.144615
0.002765
0.08800547448159524
22-sept-2023
3.14185
0.000924
0.029418076070560083
21-sept-2023
3.140926
0.000921
0.029331163485408464
20-sept-2023
3.140005
0.00092
0.02930790341771567
19-sept-2023
3.139085
0.00092
0.02931649546789286
18-sept-2023
3.138165
0.002759
0.08799498374373207
15-sept-2023
3.135406
0.00092
0.02935090474163866
14-sept-2023
3.134486
0.000923
0.029455287798585826
13-sept-2023
3.133563
0.00092
0.02936817249843024
12-sept-2023
3.132643
0.000919
0.029344859253241984
11-sept-2023
3.131724
0.002755
0.08804817177798821
08-sept-2023
3.128969
0.000918
0.02934734759759352
07-sept-2023
3.128051
0.000918
0.029355962794035302
06-sept-2023
3.127133
0.000919
0.029396580016595154
05-sept-2023
3.126214
0.00092
0.029437230545350294
04-sept-2023
3.125294
0.002775
0.08887055611190836
01-sept-2023
3.122519
0.000924
0.029600252435053234
31-ago-2023
3.121595
0.000916
0.029352586408278456
30-ago-2023
3.120679
0.000917
0.029393267819788817
29-ago-2023
3.119762
0.000915
0.02933776488554905
28-ago-2023
3.118847
0.002745
0.08809082629515978
25-ago-2023
3.116102
0.000914
0.02934012329271941
24-ago-2023
3.115188
0.000914
0.029348734247532492
23-ago-2023
3.114274
0.000916
0.029421608436935295
22-ago-2023
3.113358
0.000911
0.02926957471083042
21-ago-2023
3.112447
0.002741
0.08814338075689471
18-ago-2023
3.109706
0.000907
0.029175253852050262
17-ago-2023
3.108799
0.000911
0.029312510618143255
16-ago-2023
3.107888
0.000911
0.02932110537026827
15-ago-2023
3.106977
0.000912
0.029361909683152155
14-ago-2023
3.106065
0.00274
0.08829239605906568
11-ago-2023
3.103325
0.000912
0.029396473003433135
10-ago-2023
3.102413
0.000911
0.029372865147273806
09-ago-2023
3.101502
0.000908
0.029284711252102018
08-ago-2023
3.100594
0.000909
0.02932556050050247
07-ago-2023
3.099685
0.002728
0.08808646681242265
04-ago-2023
3.096957
0.00091
0.02939231865666122
03-ago-2023
3.096047
0.00091
0.02940096028059501
02-ago-2023
3.095137
0.000911
0.02944193475201876
01-ago-2023
3.094226
0.000914
0.029547617569776342
31-jul-2023
3.093312
0.002721
0.08804141343840062
28-jul-2023
3.090591
0.000901
0.02916150163932304
27-jul-2023
3.08969
0.000906
0.02933193127133526
26-jul-2023
3.088784
0.000906
0.029340537417605228
25-jul-2023
3.087878
0.000908
0.029413956079910073
24-jul-2023
3.08697
0.002736
0.08870922245199295
21-jul-2023
3.084234
0.000905
0.02935139260195717
20-jul-2023
3.083329
0.000903
0.029295107165589702
19-jul-2023
3.082426
0.00090
0.029206308822317256
18-jul-2023
3.081526
0.000902
0.02927978227787617
17-jul-2023
3.080624
0.002708
0.0879816083349903
14-jul-2023
3.077916
0.000905
0.02941165956182802
13-jul-2023
3.077011
0.000911
0.02961542212541855
12-jul-2023
3.0761
0.000905
0.029429028077894246
11-jul-2023
3.075195
0.000903
0.029372616524390004
10-jul-2023
3.074292
0.002698
0.08783712951646604
07-jul-2023
3.071594
0.000899
0.029276759821473642
06-jul-2023
3.070695
0.00090
0.029317918623230542
05-jul-2023
3.069795
0.000904
0.029456895015169977
04-jul-2023
3.068891
0.000903
0.029432970402752553
03-jul-2023
3.067988
0.002726
0.08893203908833894
30-jun-2023
3.065262
0.000901
0.02940254101915538
29-jun-2023
3.064361
0.000898
0.029313231463869483
28-jun-2023
3.063463
0.000899
0.029354488591911875
27-jun-2023
3.062564
0.000899
0.02936310798209471
26-jun-2023
3.061665
0.002695
0.0881015505219077
23-jun-2023
3.05897
0.000898
0.029364907039468004
22-jun-2023
3.058072
0.000896
0.02930809348235103
21-jun-2023
3.057176
0.000898
0.02938214390183092
20-jun-2023
3.056278
0.000896
0.02932530204079228
19-jun-2023
3.055382
0.002697
0.08834845390205671
16-jun-2023
3.052685
0.000897
0.029392605253051655
15-jun-2023
3.051788
0.000896
0.029368460109371292
14-jun-2023
3.050892
0.000896
0.02937708770765601
13-jun-2023
3.049996
0.000894
0.02932010801868878
12-jun-2023
3.049102
0.002679
0.08793919951365914
09-jun-2023
3.046423
0.000893
0.029321661582713026
08-jun-2023
3.04553
0.000895
0.029395970288720978
07-jun-2023
3.044635
0.000897
0.029470342059664794
06-jun-2023
3.043738
0.000892
0.02931466134007439
05-jun-2023
3.042846
0.00267
0.08782386282899411
02-jun-2023
3.040176
0.000902
0.02967814024007049
01-jun-2023
3.039274
0.000911
0.029983250849223743
31-may-2023
3.038363
0.000895
0.029465330992787413
30-may-2023
3.037468
0.000893
0.029408132517721446
29-may-2023
3.036575
0.002676
0.08820333175230949
26-may-2023
3.033899
0.000893
0.029442737666855918
25-may-2023
3.033006
0.000894
0.029484398993177032
24-may-2023
3.032112
0.00090
0.029691093859485908
23-may-2023
3.031212
0.000898
0.029633892725308333
22-may-2023
3.030314
0.002686
0.08871631521441868
19-may-2023
3.027628
0.000889
0.02937154475493262
18-may-2023
3.026739
0.000888
0.029347115902270137
17-may-2023
3.025851
0.000889
0.029388798933672557
16-may-2023
3.024962
0.000889
0.029397438487761374
15-may-2023
3.024073
0.002667
0.08827016296386517
12-may-2023
3.021406
0.000894
0.029597631130086555
11-may-2023
3.020512
0.000887
0.029374508424059278
10-may-2023
3.019625
0.000886
0.02935000342858392
09-may-2023
3.018739
0.000888
0.029424911965501278
08-may-2023
3.017851
0.002661
0.08825314490960769
05-may-2023
3.01519
0.000889
0.0294927414349131
04-may-2023
3.014301
0.000895
0.029700611202074994
03-may-2023
3.013406
0.000896
0.0297426398584569
02-may-2023
3.01251
0.003581
0.11901244595668425
28-abr-2023
3.008929
0.000886
0.029454366177611158
27-abr-2023
3.008043
0.000887
0.029496308139650887
26-abr-2023
3.007156
0.000883
0.02937191665560646
25-abr-2023
3.006273
0.000885
0.029447112985078797
24-abr-2023
3.005388
0.002657
0.08848611480682085
21-abr-2023
3.002731
0.000887
0.029548504186093616
20-abr-2023
3.001844
0.000882
0.029390575422147965
19-abr-2023
3.000962
0.000883
0.0294325582759654
18-abr-2023
3.000079
0.000878
0.02927446343209408
17-abr-2023
2.999201
0.002637
0.08800079023841974
14-abr-2023
2.996564
0.000882
0.029442377395197488
13-abr-2023
2.995682
0.000882
0.029451048484039
12-abr-2023
2.9948
0.000882
0.029459724681838315
11-abr-2023
2.993918
0.000879
0.029368143883190295
10-abr-2023
2.993039
0.004389
0.14685560370066753
05-abr-2023
2.98865
0.000878
0.029386445819828286
04-abr-2023
2.987772
0.000882
0.02952904191316051
03-abr-2023
2.98689
0.002639
0.08843089941161116
31-mar-2023
2.984251
0.000857
0.02872567284106625
30-mar-2023
2.983394
0.000857
0.028733926854888975
29-mar-2023
2.982537
0.000857
0.02874218561347965
28-mar-2023
2.98168
0.000856
0.02871689170511241
27-mar-2023
2.980824
0.00257
0.0862921698417932
24-mar-2023
2.978254
0.000857
0.028783531386644107
23-mar-2023
2.977397
0.000857
0.028791818688813187
22-mar-2023
2.97654
0.000854
0.028699264640153564
21-mar-2023
2.975686
0.003414
0.11486162773797284
17-mar-2023
2.972272
0.00085
0.028605832493668014
16-mar-2023
2.971422
0.000862
0.029018097597759345
15-mar-2023
2.97056
0.000853
0.028723372373099434
14-mar-2023
2.969707
0.000849
0.028596854413380498
13-mar-2023
2.968858
0.002574
0.08677523797451626
10-mar-2023
2.966284
0.000859
0.02896718008379912
09-mar-2023
2.965425
0.000866
0.029211764717787705
08-mar-2023
2.964559
0.000869
0.02932155522338706
07-mar-2023
2.96369
0.000864
0.029161347983310527
06-mar-2023
2.962826
0.002595
0.08766207772298851
03-mar-2023
2.960231
0.000868
0.029330636356540242
02-mar-2023
2.959363
0.000867
0.029305430867575956
01-mar-2023
2.958496
0.000867
0.02931402146787173
28-feb-2023
2.957629
0.000866
0.029288786419472915
27-feb-2023
2.956763
0.002582
0.08740155054818916
24-feb-2023
2.954181
0.00086
0.029119760432408125
23-feb-2023
2.953321
0.000861
0.029162122433496137
22-feb-2023
2.95246
0.00086
0.02913673939558206
21-feb-2023
2.9516
0.000858
0.02907743204929472
20-feb-2023
2.950742
0.002576
0.08737635533412975
17-feb-2023
2.948166
0.000858
0.02911131106759117
16-feb-2023
2.947308
0.000856
0.029051890205576063
15-feb-2023
2.946452
0.000856
0.029060332781549132
14-feb-2023
2.945596
0.000856
0.02906878026582992
13-feb-2023
2.94474
0.002573
0.08745254773097516
10-feb-2023
2.942167
0.000817
0.027776361194689514
09-feb-2023
2.94135
0.000817
0.027784078600716265
08-feb-2023
2.940533
0.000816
0.027757773962595718
07-feb-2023
2.939717
0.003268
0.11129088228673475
03-feb-2023
2.936449
0.000816
0.02779639008009516
02-feb-2023
2.935633
0.000818
0.027872284965151126
01-feb-2023
2.934815
0.000821
0.027982333978869758
31-ene-2023
2.933994
0.000819
0.027921961696796133
30-ene-2023
2.933175
0.002448
0.08352876265854854
27-ene-2023
2.930727
0.000812
0.027714114573289667
26-ene-2023
2.929915
0.000813
0.027755947044520814
25-ene-2023
2.929102
0.000814
0.027797812237047723
24-ene-2023
2.928288
0.000816
0.027873878896194394
23-ene-2023
2.927472
0.002506
0.08567620956961551
20-ene-2023
2.924966
0.000817
0.02793975272805866
19-ene-2023
2.924149
0.00081
0.027708042071070103
18-ene-2023
2.923339
0.000812
0.0277841744490299
17-ene-2023
2.922527
0.000812
0.02779189619795223
16-ene-2023
2.921715
0.00243
0.08323956037180337
13-ene-2023
2.919285
0.000807
0.027651399119678132
12-ene-2023
2.918478
0.000807
0.027659047233221292
11-ene-2023
2.917671
0.000806
0.02763240671062939
10-ene-2023
2.916865
0.000807
0.027674346669373517
09-ene-2023
2.916058
0.00242
0.08305767566183582
06-ene-2023
2.913638
0.000806
0.02767066552413596
05-ene-2023
2.912832
0.000808
0.02774702406298849
04-ene-2023
2.912024
0.00081
0.0278234441027008
03-ene-2023
2.911214
0.000811
0.027865556763101193
02-ene-2023
2.910403
0.002443
0.08401078419235478
30-dic-2022
2.90796
0.000815
0.028034377370237812
29-dic-2022
2.907145
0.000813
0.027973404277281465
28-dic-2022
2.906332
0.000815
0.028050085406487037
27-dic-2022
2.905517
0.000815
0.02805795568702056
26-dic-2022
2.904702
0.002445
0.08424477914946885
23-dic-2022
2.902257
0.000815
0.028089481023573795
22-dic-2022
2.901442
0.000815
0.028097373429951524
21-dic-2022
2.900627
0.000812
0.028001786320851502
20-dic-2022
2.899815
0.000811
0.02797512524991342
19-dic-2022
2.899004
0.002432
0.08396131703268553
16-dic-2022
2.896572
0.000771
0.02662475770952493
15-dic-2022
2.895801
0.000776
0.02680460445073877
14-dic-2022
2.895025
0.000772
0.02667354927160825
13-dic-2022
2.894253
0.00308
0.10653115534767377
09-dic-2022
2.891173
0.000769
0.02660527732455394
08-dic-2022
2.890404
0.000769
0.026612357616100302
07-dic-2022
2.889635
0.000768
0.02658481681572741
06-dic-2022
2.888867
0.000769
0.026626520291208954
05-dic-2022
2.888098
0.002302
0.07977001839353856
02-dic-2022
2.885796
0.000772
0.02675887618265914
01-dic-2022
2.885024
0.000769
0.02666199763890502
30-nov-2022
2.884255
0.000774
0.02684255592459253
29-nov-2022
2.883481
0.000769
0.026676268735829317
28-nov-2022
2.882712
0.002299
0.07981494320432521
25-nov-2022
2.880413
0.000764
0.026531011244773233
24-nov-2022
2.879649
0.00077
0.02674652182325134
23-nov-2022
2.878879
0.000766
0.026614660369485146
22-nov-2022
2.878113
0.003045
0.1059105384637859
18-nov-2022
2.875068
0.00076
0.026441146877787626
17-nov-2022
2.874308
0.000761
0.026482949469766807
16-nov-2022
2.873547
0.000761
0.026489964793757696
15-nov-2022
2.872786
0.000763
0.026566639612565775
14-nov-2022
2.872023
0.002297
0.08004248489228588
11-nov-2022
2.869726
0.000703
0.024503114823408525
10-nov-2022
2.869023
0.00070
0.024404503955795773
09-nov-2022
2.868323
0.000699
0.024375580620053395
08-nov-2022
2.867624
0.00070
0.024416412852241637
07-nov-2022
2.866924
0.0021
0.07330293239654513
04-nov-2022
2.864824
0.000704
0.024579975699342206
03-nov-2022
2.86412
0.0014
0.04890453834115806
01-nov-2022
2.86272
0.000699
0.02442330087724723
31-oct-2022
2.862021
0.002091
0.07311367760749389
28-oct-2022
2.85993
0.000697
0.024377166883566326
27-oct-2022
2.859233
0.000697
0.02438311079517627
26-oct-2022
2.858536
0.00070
0.024494057741591888
25-oct-2022
2.857836
0.000697
0.02439503293329446
24-oct-2022
2.857139
0.002085
0.07302839105670156
21-oct-2022
2.855054
0.000695
0.024348724179404202
20-oct-2022
2.854359
0.000694
0.02431960303679654
19-oct-2022
2.853665
0.000697
0.024430698136116494
18-oct-2022
2.852968
0.000695
0.024366531534674274
17-oct-2022
2.852273
0.002086
0.07318818028431116
14-oct-2022
2.850187
0.000696
0.024425414924981338
13-oct-2022
2.849491
0.000696
0.024431382391502374
12-oct-2022
2.848795
0.000695
0.02440223306765914
11-oct-2022
2.8481
0.000693
0.024337932722649062
10-oct-2022
2.847407
0.002077
0.07299680529147762
07-oct-2022
2.84533
0.000695
0.02443195699975568
06-oct-2022
2.844635
0.000695
0.024437927663734114
05-oct-2022
2.84394
0.000698
0.024549440392340856
04-oct-2022
2.843242
0.000698
0.02455546862247339
03-oct-2022
2.842544
0.002109
0.07424919070494485
30-sept-2022
2.840435
0.000638
0.02246639460496648
29-sept-2022
2.839797
0.000635
0.022365754402179236
28-sept-2022
2.839162
0.000636
0.0224059952242819
27-sept-2022
2.838526
0.000637
0.02244626199262903
26-sept-2022
2.837889
0.001907
0.06724302199379263
23-sept-2022
2.835982
0.000639
0.022536955846259164
22-sept-2022
2.835343
0.000634
0.022365611426075835
21-sept-2022
2.834709
0.000633
0.0223353219885423
20-sept-2022
2.834076
0.000632
0.022305011145447026
19-sept-2022
2.833444
0.002525
0.08919365054245636
15-sept-2022
2.830919
0.000632
0.02232989092625589
14-sept-2022
2.830287
0.000632
0.02233487828021437
13-sept-2022
2.829655
0.000632
0.022339867862509424
12-sept-2022
2.829023
0.001893
0.06695836413606732
09-sept-2022
2.82713
0.000631
0.0223244374047187
08-sept-2022
2.826499
0.000633
0.022400212890490916
07-sept-2022
2.825866
0.000633
0.022405231710092583
06-sept-2022
2.825233
0.000634
0.022445663968584568
05-sept-2022
2.824599
0.001907
0.06755962039074756
02-sept-2022
2.822692
0.000639
0.022643089977402976
01-sept-2022
2.822053
0.000646
0.022896377587494465
31-ago-2022
2.821407
0.000635
0.022511567755210276
30-ago-2022
2.820772
0.000635
0.02251663660311538
29-ago-2022
2.820137
0.001894
0.0672049926141926
26-ago-2022
2.818243
0.000631
0.02239485067496873
25-ago-2022
2.817612
0.000629
0.022328853244765766
24-ago-2022
2.816983
0.000633
0.02247589965735793
23-ago-2022
2.81635
0.000634
0.022516475383170746
22-ago-2022
2.815716
0.001884
0.0669549567991266
19-ago-2022
2.813832
0.000627
0.022287746538201092
18-ago-2022
2.813205
0.000626
0.02225715259909144
17-ago-2022
2.812579
0.000628
0.022333248338964655
16-ago-2022
2.811951
0.000632
0.022480550944236496
15-ago-2022
2.811319
0.001885
0.06709536511624761
12-ago-2022
2.809434
0.000569
0.02025729253630915
11-ago-2022
2.808865
0.000567
0.02019016500385643
10-ago-2022
2.808298
0.000568
0.020229865407286312
09-ago-2022
2.80773
0.000568
0.020233958709899892
08-ago-2022
2.807162
0.0017
0.060596080075224684
05-ago-2022
2.805462
0.000569
0.02028597882343462
04-ago-2022
2.804893
0.000571
0.020361427824622136
03-ago-2022
2.804322
0.00057
0.020329900790084145
02-ago-2022
2.803752
0.000572
0.02040539672800177
01-ago-2022
2.80318
0.001717
0.06128940485739059
29-jul-2022
2.801463
0.000569
0.020314942300565464
28-jul-2022
2.800894
0.000569
0.0203190701079339
27-jul-2022
2.800325
0.000568
0.020287474948718763
26-jul-2022
2.799757
0.000567
0.02025585973085071
25-jul-2022
2.79919
0.001703
0.06087606483962213
22-jul-2022
2.797487
0.000571
0.020415343185136773
21-jul-2022
2.796916
0.000568
0.02031220720740051
20-jul-2022
2.796348
0.000566
0.020244783033870308
19-jul-2022
2.795782
0.000566
0.02024888237617415
18-jul-2022
2.795216
0.001697
0.06074775220787831
15-jul-2022
2.793519
0.000568
0.020336912462839484
14-jul-2022
2.792951
0.000568
0.020341049204210166
13-jul-2022
2.792383
0.000569
0.020381013921414535
12-jul-2022
2.791814
0.000566
0.020277667910554704
11-jul-2022
2.791248
0.001693
0.06069068363950523
08-jul-2022
2.789555
0.000566
0.02029409223198801
07-jul-2022
2.788989
0.000564
0.0202264719330805
06-jul-2022
2.788425
0.000563
0.020194686824527183
05-jul-2022
2.787862
0.000568
0.020378187589827266
04-jul-2022
2.787294
0.001696
0.06088459282351581
01-jul-2022
2.785598
0.000571
0.02050249423075611
30-jun-2022
2.785027
0.000566
0.020327093825339985
29-jun-2022
2.784461
0.000562
0.020187513986678396
28-jun-2022
2.783899
0.000561
0.020155654828842202
27-jun-2022
2.783338
0.001688
0.060683407330181724
24-jun-2022
2.78165
0.000507
0.018229914822790485
23-jun-2022
2.781143
0.000507
0.018233238726679795
22-jun-2022
2.780636
0.000508
0.018272539969382703
21-jun-2022
2.780128
0.000506
0.018203914057379023
20-jun-2022
2.779622
0.001515
0.054533536685232066
17-jun-2022
2.778107
0.000505
0.018181150503203843
16-jun-2022
2.777602
0.000499
0.017968364875195483
15-jun-2022
2.777103
0.000491
0.017683421378284037
14-jun-2022
2.776612
0.00049
0.01765052112263078
13-jun-2022
2.776122
0.001459
0.052582962327316865
10-jun-2022
2.774663
0.000498
0.01795134752258788
09-jun-2022
2.774165
0.000504
0.018170930045164135
08-jun-2022
2.773661
0.000505
0.018210299023927973
07-jun-2022
2.773156
0.000503
0.018141469560020673
06-jun-2022
2.772653
0.001511
0.05452625668406744
03-jun-2022
2.771142
0.000512
0.01847955158213114
02-jun-2022
2.77063
0.000508
0.018338542490186353
01-jun-2022
2.770122
0.000507
0.01830579340449846
31-may-2022
2.769615
0.000505
0.018236906442864315
30-may-2022
2.76911
0.001527
0.055174497025021474
27-may-2022
2.767583
0.000502
0.018141861405575044
26-may-2022
2.767081
0.000502
0.018145153274133866
25-may-2022
2.766579
0.000502
0.018148446337538687
24-may-2022
2.766077
0.000503
0.018187906018786698
23-may-2022
2.765574
0.001507
0.05452110965472255
20-may-2022
2.764067
0.000502
0.01816494274605446
19-may-2022
2.763565
0.000502
0.01816824299699283
18-may-2022
2.763063
0.000501
0.018135339586948636
17-may-2022
2.762562
0.000502
0.018174840517584702
16-may-2022
2.76206
0.001511
0.0547354892088494
13-may-2022
2.760549
0.000467
0.016919787165743626
12-may-2022
2.760082
0.000466
0.016886407384215776
11-may-2022
2.759616
0.000463
0.016780511990455042
10-may-2022
2.759153
0.000462
0.01674707315897286
09-may-2022
2.758691
0.001393
0.050520473303937406
06-may-2022
2.757298
0.000463
0.016794621368344496
05-may-2022
2.756835
0.000464
0.016833728115699956
04-may-2022
2.756371
0.000471
0.01709060560978265
03-may-2022
2.7559
0.000467
0.016948334436003343
02-may-2022
2.755433
0.001889
0.06860249917923955
29-abr-2022
2.753544
0
0
28-abr-2022
2.753544
0.000463
0.016817521896377186
27-abr-2022
2.753081
0.000466
0.016929356266677322
26-abr-2022
2.752615
0.000466
0.016932222782996123
25-abr-2022
2.752149
0.001394
0.050676995952020444
22-abr-2022
2.750755
0.000467
0.01698003990854776
21-abr-2022
2.750288
0.000467
0.016982923615755353
20-abr-2022
2.749821
0.000463
0.01684029507979681
19-abr-2022
2.749358
0.00046
0.016733978488834435
18-abr-2022
2.748898
0.00232
0.08446874619981665
13-abr-2022
2.746578
0.000462
0.016823761268642694
12-abr-2022
2.746116
0.00046
0.016753737540318232
11-abr-2022
2.745656
0.00138
0.05028648721921556
08-abr-2022
2.744276
0.000459
0.01672852088896599
07-abr-2022
2.743817
0.000461
0.016804235396353954
06-abr-2022
2.743356
0.000462
0.01684352366515075
05-abr-2022
2.742894
0.000467
0.017028712158974516
04-abr-2022
2.742427
0.001402
0.05114874909933328
01-abr-2022
2.741025
0.000462
0.016857850011110856
31-mar-2022
2.740563
0.000458
0.01671468794079059
30-mar-2022
2.740105
0.000456
0.016644467959216674
29-mar-2022
2.739649
0.000458
0.0167202652169929
28-mar-2022
2.739191
0.001373
0.05014942556444585
25-mar-2022
2.737818
0.000418
0.015269964199605465
24-mar-2022
2.7374
0.000414
0.015126127791665722
23-mar-2022
2.736986
0.000418
0.015274606733689789
22-mar-2022
2.736568
0.001674
0.061208953619409014
18-mar-2022
2.734894
0.000418
0.015286292510886913
17-mar-2022
2.734476
0.000422
0.015434954832640468
16-mar-2022
2.734054
0.000426
0.015583685856305247
15-mar-2022
2.733628
0.000422
0.01543974365635082
14-mar-2022
2.733206
0.001256
0.04597448708797745
11-mar-2022
2.73195
0.000418
0.015302767824063566
10-mar-2022
2.731532
0.000418
0.015305109929501294
09-mar-2022
2.731114
0.000418
0.015307452751972392
08-mar-2022
2.730696
0.000419
0.01534642821955428
07-mar-2022
2.730277
0.001256
0.04602383052383987
04-mar-2022
2.729021
0.000417
0.015282540082767599
03-mar-2022
2.728604
0.000422
0.015468176243373792
02-mar-2022
2.728182
0.000424
0.01554390088856856
01-mar-2022
2.727758
0.00042
0.015399631435487645
28-feb-2022
2.727338
0.001256
0.04607344900116724
25-feb-2022
2.726082
0.000418
0.015335712692393486
24-feb-2022
2.725664
0.000417
0.015301365344132109
23-feb-2022
2.725247
0.000417
0.015303707020254475
22-feb-2022
2.72483
0.000419
0.015379471012266504
21-feb-2022
2.724411
0.001237
0.04542493428624098
18-feb-2022
2.723174
0.000411
0.015094960523556402
17-feb-2022
2.722763
0.000416
0.01528093222502495
16-feb-2022
2.722347
0.000418
0.01535675618283945
15-feb-2022
2.721929
0.000419
0.015395864795646535
14-feb-2022
2.72151
0.001261
0.046356050493906995
11-feb-2022
2.720249
0.00038
0.013971261115884625
10-feb-2022
2.719869
0.000378
0.013899659899591504
09-feb-2022
2.719491
0.000378
0.013901592173624267
08-feb-2022
2.719113
0.001504
0.055342766380299745
04-feb-2022
2.717609
0.000373
0.013727184536050605
03-feb-2022
2.717236
0.000382
0.014060380130842511
02-feb-2022
2.716854
0.000384
0.014135992666953805
01-feb-2022
2.71647
0.000381
0.014027522662180806
31-ene-2022
2.716089
0.001132
0.04169495133808749
28-ene-2022
2.714957
0.000381
0.014035341062471635
27-ene-2022
2.714576
0.00038
0.014000462752137281
26-ene-2022
2.714196
0.000382
0.01407613049383635
25-ene-2022
2.713814
0.000382
0.014078112147273268
24-ene-2022
2.713432
0.001163
0.04287922768722424
21-ene-2022
2.712269
0.00038
0.014012372925293034
20-ene-2022
2.711889
0.000377
0.013903681783447759
19-ene-2022
2.711512
0.000378
0.013942505239504945
18-ene-2022
2.711134
0.000379
0.013981344680725481
17-ene-2022
2.710755
0.001138
0.04199855551541048
14-ene-2022
2.709617
0.00038
0.014026089264246724
13-ene-2022
2.709237
0.00038
0.014028056852022828
12-ene-2022
2.708857
0.000379
0.013993098707096753
11-ene-2022
2.708478
0.00038
0.014031988502631737
10-ene-2022
2.708098
0.001138
0.04203977894021338
07-ene-2022
2.70696
0.000378
0.01396595410743144
06-ene-2022
2.706582
0.000378
0.013967904858613763
05-ene-2022
2.706204
0.000378
0.013969856154830354
04-ene-2022
2.705826
0.000378
0.013971807996309668
03-ene-2022
2.705448
0.001121
0.04145208770980728
31-dic-2021
2.704327
0.000315
0.011649356585695625
30-dic-2021
2.704012
0.000319
0.011798676846816557
29-dic-2021
2.703693
0.000318
0.01176307393535858
28-dic-2021
2.703375
0.000324
0.01198645530550478
27-dic-2021
2.703051
0.001602
0.059301508190604375
24-dic-2021
2.701449
-0.000318
-0.011770074917637235
23-dic-2021
2.701767
0.000318
0.011771460427348434
22-dic-2021
2.701449
0.000315
0.01166176872380267
21-dic-2021
2.701134
0.000312
0.011552038601581296
20-dic-2021
2.700822
0.000932
0.03451992488582868
17-dic-2021
2.69989
0.000279
0.01033482231328884
16-dic-2021
2.699611
0.000279
0.010335890509207463
15-dic-2021
2.699332
0.000273
0.01011463624915202
14-dic-2021
2.699059
0.000269
0.009967429848191227
13-dic-2021
2.69879
0.000803
0.029762930659043205
10-dic-2021
2.697987
0.000274
0.010156751292669013
09-dic-2021
2.697713
0.000275
0.010194858973589013
08-dic-2021
2.697438
0.000277
0.010270058035096903
07-dic-2021
2.697161
0.000274
0.010159862092850016
06-dic-2021
2.696887
0.000823
0.030525981579072308
03-dic-2021
2.696064
0.000276
0.010238193804557332
02-dic-2021
2.695788
0.000278
0.010313447176972076
01-dic-2021
2.69551
0.000277
0.010277404588026342
30-nov-2021
2.695233
0.000275
0.010204240659780227
29-nov-2021
2.694958
0.000827
0.030696354408898455
26-nov-2021
2.694131
0.000277
0.01028266565300124
25-nov-2021
2.693854
0.000277
0.010283723093863661
24-nov-2021
2.693577
0.000277
0.010284780752237033
23-nov-2021
2.6933
0.000277
0.01028583862818847
22-nov-2021
2.693023
0.000852
0.031647321065415235
19-nov-2021
2.692171
0.000278
0.010327304985747948
18-nov-2021
2.691893
0.000276
0.010254059177067168
17-nov-2021
2.691617
0.000276
0.010255110742191346
16-nov-2021
2.691341
0.001116
0.04148351903651182
12-nov-2021
2.690225
0.00026
0.009665553269280456
11-nov-2021
2.689965
0.000262
0.009740852428688223
10-nov-2021
2.689703
0.000262
0.009741801363182907
09-nov-2021
2.689441
0.000261
0.009705560802921337
08-nov-2021
2.68918
0.000786
0.029236785977055448
05-nov-2021
2.688394
0.00026
0.009672136880081127
04-nov-2021
2.688134
0.000272
0.010119567150396858
03-nov-2021
2.687862
0.000537
0.019982696547682175
01-nov-2021
2.687325
0.000804
0.029927180915392062
29-oct-2021
2.686521
0.000267
0.009939491946777929
28-oct-2021
2.686254
0.000262
0.009754310511721554
27-oct-2021
2.685992
0.000261
0.00971802462718716
26-oct-2021
2.685731
0.000261
0.009718969118999653
25-oct-2021
2.68547
0.000782
0.029128151949127795
22-oct-2021
2.684688
0.000261
0.009722745300952493
21-oct-2021
2.684427
0.000265
0.009872727503034466
20-oct-2021
2.684162
0.000263
0.009799176496582025
19-oct-2021
2.683899
0.000259
0.00965107093350822
18-oct-2021
2.68364
0.000777
0.02896159811365694
15-oct-2021
2.682863
0.000258
0.009617517301279913
14-oct-2021
2.682605
0.000257
0.009581158000378773
13-oct-2021
2.682348
0.000257
0.009582076074227161
12-oct-2021
2.682091
0.000259
0.009657577357567514
11-oct-2021
2.681832
0.000779
0.029055747872197977
08-oct-2021
2.681053
0.000261
0.009735928785224664
07-oct-2021
2.680792
0.000263
0.009811496163630388
06-oct-2021
2.680529
0.000268
0.00999902621423809
05-oct-2021
2.680261
0.000273
0.0101866127758781
04-oct-2021
2.679988
0.000834
0.031129229600090177
01-oct-2021
2.679154
0.000252
0.009406839070634164
30-sept-2021
2.678902
0.000247
0.009221045636709469
29-sept-2021
2.678655
0.000246
0.009184556951533541
28-sept-2021
2.678409
0.000244
0.009110715732600493
27-sept-2021
2.678165
0.000739
0.027601136315252038
24-sept-2021
2.677426
0.000246
0.009188773261416865
23-sept-2021
2.67718
0.000245
0.0091522580862068
22-sept-2021
2.676935
0.000249
0.009302548001521284
21-sept-2021
2.676686
0.000246
0.009191313834795475
20-sept-2021
2.67644
0.000723
0.027020794800047987
17-sept-2021
2.675717
0.000492
0.018390976459923932
15-sept-2021
2.675225
0.000246
0.009196333877761283
14-sept-2021
2.674979
0.000243
0.009085008763481704
13-sept-2021
2.674736
0.00074
0.02767393818090977
10-sept-2021
2.673996
0.000243
0.009088348848977449
09-sept-2021
2.673753
0.000243
0.009089174904900299
08-sept-2021
2.67351
0.000242
0.009052590312680958
07-sept-2021
2.673268
0.000243
0.009090824066366757
06-sept-2021
2.673025
0.000726
0.02716761859357804
03-sept-2021
2.672299
0.000241
0.009019265300378958
02-sept-2021
2.672058
0.00024
0.008982647770169975
01-sept-2021
2.671818
0.000249
0.009320365672756346
31-ago-2021
2.671569
0.000242
0.009059167971573679
30-ago-2021
2.671327
0.000719
0.026922708237225382
27-ago-2021
2.670608
0.00024
0.00898752531486297
26-ago-2021
2.670368
0.000242
0.009063242708396533
25-ago-2021
2.670126
0.000243
0.009101522426263622
24-ago-2021
2.669883
0.000245
0.009177274222197915
23-ago-2021
2.669638
0.000725
0.02716461720558145
20-ago-2021
2.668913
0.000242
0.009068184126106216
19-ago-2021
2.668671
0.000236
0.008844135232823734
18-ago-2021
2.668435
0.000236
0.008844917489287719
17-ago-2021
2.668199
0.000239
0.00895815529468208
16-ago-2021
2.66796
0.000714
0.026769184394690254
13-ago-2021
2.667246
0.000222
0.008323884599463672
12-ago-2021
2.667024
0.000223
0.00836207876028245
11-ago-2021
2.666801
0.00022
0.008250265039764403
10-ago-2021
2.666581
0.00022
0.008250945764658273
09-ago-2021
2.666361
0.000656
0.024608874575393753
06-ago-2021
2.665705
0.000217
0.008141098365477542
05-ago-2021
2.665488
0.000219
0.008216806633776929
04-ago-2021
2.665269
0.00022
0.008255007694042398
03-ago-2021
2.665049
0.000223
0.008368276202648878
02-ago-2021
2.664826
0.000713
0.026763129041448317
30-jul-2021
2.664113
0.000222
0.008333674313250805
29-jul-2021
2.663891
0.000223
0.008371914217537621
28-jul-2021
2.663668
0.000223
0.008372615165697058
27-jul-2021
2.663445
0.000228
0.00856107482041456
26-jul-2021
2.663217
0.000672
0.02523901004490065
23-jul-2021
2.662545
0.000227
0.008526404434030795
22-jul-2021
2.662318
0.000225
0.008451996230034037
21-jul-2021
2.662093
0.000221
0.00830242776512169
20-jul-2021
2.661872
0.000219
0.00822796961136557
19-jul-2021
2.661653
0.000667
0.02506589662628815
16-jul-2021
2.660986
0.000222
0.008343468267009024
15-jul-2021
2.660764
0.000223
0.008381753936511409
14-jul-2021
2.660541
0.000222
0.00834486390541886
13-jul-2021
2.660319
0.000224
0.008420751890440004
12-jul-2021
2.660095
0.000667
0.025080581237769926
09-jul-2021
2.659428
0.00022
0.00827313997250309
08-jul-2021
2.659208
0.00022
0.008273824477583201
07-jul-2021
2.658988
0.00022
0.00827450909594218
06-jul-2021
2.658768
0.00022
0.008275193827608152
05-jul-2021
2.658548
0.00066
0.024831746108188155
02-jul-2021
2.657888
0.00022
0.008277933887904735
01-jul-2021
2.657668
0.000232
0.008730219655336949
30-jun-2021
2.657436
0.000232
0.008730981889233947
29-jun-2021
2.657204
0.000235
0.008844664728869625
28-jun-2021
2.656969
0.000715
0.02691760652407488
25-jun-2021
2.656254
0.000218
0.008207720076083306
24-jun-2021
2.656036
0.000218
0.008208393798068994
23-jun-2021
2.655818
0.000219
0.008246727009612521
22-jun-2021
2.655599
0.000217
0.00817208220888746
21-jun-2021
2.655382
0.000636
0.02395709420034911
18-jun-2021
2.654746
0.000212
0.007986335831449136
17-jun-2021
2.654534
0.000218
0.008213038688686652
16-jun-2021
2.654316
0.000215
0.008100671376108143
15-jun-2021
2.654101
0.000204
0.007686809246930081
14-jun-2021
2.653897
0.000606
0.022839560379920635
11-jun-2021
2.653291
0.000212
0.007990715692974088
10-jun-2021
2.653079
0.000216
0.008142146805168605
09-jun-2021
2.652863
0.000215
0.008105108555677195
08-jun-2021
2.652648
0.000217
0.00818117417569015
07-jun-2021
2.652431
0.000646
0.024360949322814632
04-jun-2021
2.651785
0.000215
0.008108403700449168
03-jun-2021
2.65157
0.000218
0.008222220210669878
02-jun-2021
2.651352
0.000218
0.008222896315312617
01-jun-2021
2.651134
0.000205
0.007733138081027444
31-may-2021
2.650929
0.000613
0.02312931740969756
28-may-2021
2.650316
0.000204
0.007697787867078826
27-may-2021
2.650112
0.000204
0.007698380472076766
26-may-2021
2.649908
0.000204
0.007698973168323707
25-may-2021
2.649704
0.000204
0.0076995659558407245
24-may-2021
2.6495
0.000607
0.022915232891626804
21-may-2021
2.648893
0.000207
0.007815195912237238
20-may-2021
2.648686
0.000208
0.007853567218606309
19-may-2021
2.648478
0.000202
0.007627603769395637
18-may-2021
2.648276
0.000201
0.007590419455642306
17-may-2021
2.648075
0.000605
0.02285200587730928
14-may-2021
2.64747
0.000203
0.00766828582081067
13-may-2021
2.647267
0.000201
0.007593312747018775
12-may-2021
2.647066
0.000203
0.007669456258219636
11-may-2021
2.646863
0.000203
0.007670044508928234
10-may-2021
2.64666
0.000607
0.022939827735876793
07-may-2021
2.646053
0.000202
0.007634594691840168
06-may-2021
2.645851
0.000201
0.007597376826110786
05-may-2021
2.64565
0.000205
0.007749168854389337
04-may-2021
2.645445
0.000204
0.007711962728537778
03-may-2021
2.645241
0.000613
0.023179063369214877
30-abr-2021
2.644628
0.000206
0.007789982083041209
29-abr-2021
2.644422
0.000201
0.007601482629477642
28-abr-2021
2.644221
0.000201
0.0076020604987859395
27-abr-2021
2.64402
0.00020
0.007564811522720911
26-abr-2021
2.64382
0.000599
0.022661744893824616
23-abr-2021
2.643221
0.000202
0.007642775174904153
22-abr-2021
2.643019
0.000202
0.0076433593396742945
21-abr-2021
2.642817
0.00020
0.007568255256058672
20-abr-2021
2.642617
0.000198
0.007493134132020698
19-abr-2021
2.642419
0.00060
0.022711624074170107
16-abr-2021
2.641819
0.00020
0.007571114532413645
15-abr-2021
2.641619
0.000199
0.0075338265024115815
14-abr-2021
2.64142
0.00020
0.00757225827458523
13-abr-2021
2.64122
0.00020
0.007572831708960932
12-abr-2021
2.64102
0.000606
0.022950946328871156
09-abr-2021
2.640414
0.000202
0.007650900760999496
08-abr-2021
2.640212
0.00020
0.007575723140652391
07-abr-2021
2.640012
0.000201
0.00761418146980977
06-abr-2021
2.639811
0.000202
0.007652648555145857
05-abr-2021
2.639609
0.001078
0.040856067258637475
31-mar-2021
2.638531
0.000198
0.007504738787711786
30-mar-2021
2.638333
0.000197
0.007467393644603614
29-mar-2021
2.638136
0.000599
0.022710581879988794
26-mar-2021
2.637537
0.000201
0.007621326975402452
25-mar-2021
2.637336
0.000199
0.007546062263735255
24-mar-2021
2.637137
0.000207
0.007850037733273162
23-mar-2021
2.63693
0.000203
0.007698938873838664
22-mar-2021
2.636727
0.000615
0.02332981299732333
19-mar-2021
2.636112
0.00020
0.007587506714943443
18-mar-2021
2.635912
0.00020
0.007588082461209723
17-mar-2021
2.635712
0.000202
0.007664550694173045
16-mar-2021
2.63551
0.00081
0.030743538163737805
12-mar-2021
2.6347
0.000203
0.007705455728361049
11-mar-2021
2.634497
0.000205
0.007781977092896308
10-mar-2021
2.634292
0.000203
0.007706649243818261
09-mar-2021
2.634089
0.00020
0.007593334419180155
08-mar-2021
2.633889
0.00059
0.022405355411595874
05-mar-2021
2.633299
0.000195
0.0074057082439584615
04-mar-2021
2.633104
0.000201
0.0076341589492662666
03-mar-2021
2.632903
0.000203
0.007710715235309758
02-mar-2021
2.6327
0.000204
0.007749299524101841
01-mar-2021
2.632496
0.000599
0.02275924931712753
26-feb-2021
2.631897
0.000201
0.007637660276870885
25-feb-2021
2.631696
0.000205
0.007790260350500914
24-feb-2021
2.631491
0.000202
0.007676845834874086
23-feb-2021
2.631289
0.000205
0.007791465418815971
22-feb-2021
2.631084
0.000608
0.02311368740866672
19-feb-2021
2.630476
0.000198
0.007527721404353456
18-feb-2021
2.630278
0.000195
0.00741421468447954
17-feb-2021
2.630083
0.000197
0.007490818993675011
16-feb-2021
2.629886
0.000196
0.007453350014640509
15-feb-2021
2.62969
0.000597
0.022707450820492085
12-feb-2021
2.629093
0.000216
0.008216436143646127
11-feb-2021
2.628877
0.000217
0.008255156619722596
10-feb-2021
2.62866
0.000219
0.008331935166130797
09-feb-2021
2.628441
0.00022
0.008370681156569406
08-feb-2021
2.628221
0.000652
0.02481381078860346
05-feb-2021
2.627569
0.000213
0.008107009480253152
04-feb-2021
2.627356
0.000216
0.008221868648035506
03-feb-2021
2.62714
0.000219
0.008336756225253823
02-feb-2021
2.626921
0.000891
0.03392954383613287
29-ene-2021
2.62603
0.000223
0.008492627218984488
28-ene-2021
2.625807
0.000224
0.008531438541459173
27-ene-2021
2.625583
0.000233
0.00887500714190489
26-ene-2021
2.62535
0.000228
0.008685310625563308
25-ene-2021
2.625122
0.000668
0.025452913253575793
22-ene-2021
2.624454
0.000222
0.008459617899636923
21-ene-2021
2.624232
0.000223
0.008498446461121132
20-ene-2021
2.624009
0.000217
0.008270472659418125
19-ene-2021
2.623792
0.000217
0.008271156723173531
18-ene-2021
2.623575
0.000653
0.02489589854368525
15-ene-2021
2.622922
0.000219
0.008350163933926182
14-ene-2021
2.622703
0.000218
0.008312726288234252
13-ene-2021
2.622485
0.000216
0.008237141193371085
12-ene-2021
2.622269
0.000214
0.008161537420077001
11-ene-2021
2.622055
0.000646
0.02464323575603807
08-ene-2021
2.621409
0.000215
0.008202368844122182
07-ene-2021
2.621194
0.000215
0.008203041687857857
06-ene-2021
2.620979
0.000217
0.008280034585361052
05-ene-2021
2.620762
0.000221
0.00843337310883516
04-ene-2021
2.620541
0.000838
0.03198835898573235
31-dic-2020
2.619703
0.00021
0.00801681852175211
30-dic-2020
2.619493
0.00021
0.008017461267071943
29-dic-2020
2.619283
0.00021
0.008018104115463753
28-dic-2020
2.619073
0.000836
0.03192988258893294
24-dic-2020
2.618237
0.000208
0.007944908173286087
23-dic-2020
2.618029
0.000209
0.007983742197706489
22-dic-2020
2.61782
0.00021
0.008022585488288936
21-dic-2020
2.61761
0.000627
0.023958887008436815
18-dic-2020
2.616983
0.000208
0.007948715499039848
17-dic-2020
2.616775
0.000209
0.00798756843893867
16-dic-2020
2.616566
0.00021
0.008026430653932416
15-dic-2020
2.616356
0.000209
0.007988847721477425
14-dic-2020
2.616147
0.000625
0.02389580359102313
11-dic-2020
2.615522
0.000209
0.007991395293794662
10-dic-2020
2.615313
0.000209
0.007992033968821125
09-dic-2020
2.615104
0.000209
0.007992672745941998
08-dic-2020
2.614895
0.000208
0.007955063072558971
07-dic-2020
2.614687
0.000626
0.02394741362194685
04-dic-2020
2.614061
0.000208
0.007957601288213224
03-dic-2020
2.613853
0.000209
0.007996498375448224
02-dic-2020
2.613644
0.00019
0.007270072478796259
01-dic-2020
2.613454
0.000193
0.0073854084991893275
30-nov-2020
2.613261
0.000556
0.021280626783352886
27-nov-2020
2.612705
0.000186
0.007119565446222592
26-nov-2020
2.612519
0.000186
0.007120072364434397
25-nov-2020
2.612333
0.000188
0.007197150234768744
24-nov-2020
2.612145
0.000182
0.006967939438652079
23-nov-2020
2.611963
0.000541
0.02071668232863168
20-nov-2020
2.611422
0.000184
0.007046466082371657
19-nov-2020
2.611238
0.000183
0.00700866124995452
18-nov-2020
2.611055
0.000184
0.00704745657675159
17-nov-2020
2.610871
0.00074
0.028351067436845123
13-nov-2020
2.610131
0.000184
0.0070499515890552564
12-nov-2020
2.609947
0.000183
0.007012128299723653
11-nov-2020
2.609764
0.000184
0.007050943063634761
10-nov-2020
2.60958
0.000185
0.007089766018559858
09-nov-2020
2.609395
0.000553
0.021197144173545197
06-nov-2020
2.608842
0.000185
0.00709177174308466
05-nov-2020
2.608657
0.000186
0.00713061406471454
04-nov-2020
2.608471
0.000186
0.0071311225575426
03-nov-2020
2.608285
0.000739
0.028340823134088526
30-oct-2020
2.607546
0.000184
0.007056941076843185
29-oct-2020
2.607362
0.000182
0.006980722466419656
28-oct-2020
2.60718
0.000185
0.007096292858252509
27-oct-2020
2.606995
0.000186
0.0071351602668243055
26-oct-2020
2.606809
0.00056
0.021486818795901697
23-oct-2020
2.606249
0.000183
0.0070220784891863825
22-oct-2020
2.606066
0.000184
0.007060949037600321
21-oct-2020
2.605882
0.000182
0.00698468741604943
20-oct-2020
2.6057
0.000181
0.006946792558411587
19-oct-2020
2.605519
0.000547
0.02099830631576846
16-oct-2020
2.604972
0.000183
0.007025521069076997
15-oct-2020
2.604789
0.000182
0.0069876184775668655
14-oct-2020
2.604607
0.000183
0.007026505668815831
13-oct-2020
2.604424
0.000184
0.007065401038306761
12-oct-2020
2.60424
0.000553
0.021239112074531233
09-oct-2020
2.603687
0.000181
0.006952163736131202
08-oct-2020
2.603506
0.000184
0.007067892485063315
07-oct-2020
2.603322
0.000184
0.007068392071415346
06-oct-2020
2.603138
0.000182
0.006992050576344741
05-oct-2020
2.602956
0.000549
0.021095854722186037
02-oct-2020
2.602407
0.000183
0.007032446092265693
01-oct-2020
2.602224
0.000184
0.007071374767490123
30-sept-2020
2.60204
0.000187
0.007187185440530268
29-sept-2020
2.601853
0.000185
0.007110822749097886
28-sept-2020
2.601668
0.000547
0.021029394634082765
25-sept-2020
2.601121
0.000204
0.007843387543700934
24-sept-2020
2.600917
0.000209
0.008036273199451842
23-sept-2020
2.600708
0.000207
0.00796000462987709
22-sept-2020
2.600501
0.000202
0.00776833741042857
21-sept-2020
2.600299
0.000605
0.02327196970104943
18-sept-2020
2.599694
0.000198
0.007616861114616064
17-sept-2020
2.599496
0.000411
0.015813257357877867
15-sept-2020
2.599085
0.000203
0.007811051059647956
14-sept-2020
2.598882
0.000611
0.02351563789920297
11-sept-2020
2.598271
0.00020
0.0076980190302728445
10-sept-2020
2.598071
0.000199
0.0076601156638972205
09-sept-2020
2.597872
0.000201
0.007737700424726611
08-sept-2020
2.597671
0.000199
0.007661295290189846
07-sept-2020
2.597472
0.000592
0.022796586673238656
04-sept-2020
2.59688
0.000197
0.007586601830104021
03-sept-2020
2.596683
0.000201
0.007741243729014875
02-sept-2020
2.596482
0.000202
0.007780362672747162
01-sept-2020
2.59628
0.000206
0.00793505886195848
31-ago-2020
2.596074
0.000601
0.023155702255427044
28-ago-2020
2.595473
0.000198
0.007629249308840104
27-ago-2020
2.595275
0.000198
0.007629831407700041
26-ago-2020
2.595077
0.000202
0.00778457536490197
25-ago-2020
2.594875
0.000206
0.00793935565576958
24-ago-2020
2.594669
0.000607
0.023399594921015766
21-ago-2020
2.594062
0.000199
0.007671954918205009
20-ago-2020
2.593863
0.000202
0.007788219046359566
19-ago-2020
2.593661
0.000195
0.0075188955629262155
18-ago-2020
2.593466
0.000199
0.007673718132378964
17-ago-2020
2.593267
0.00060
0.023142192961919137
14-ago-2020
2.592667
0.000245
0.00945062185091779
13-ago-2020
2.592422
0.000238
0.009181446996046576
12-ago-2020
2.592184
0.000237
0.00914370548471863
11-ago-2020
2.591947
0.000235
0.009067365509747996
10-ago-2020
2.591712
0.000706
0.027248103632334313
07-ago-2020
2.591006
0.000234
0.009032056854095999
06-ago-2020
2.590772
0.000232
0.008955661753920032
05-ago-2020
2.59054
0.000248
0.009574210166266969
04-ago-2020
2.590292
0.000238
0.00918899760391096
03-ago-2020
2.590054
0.00073
0.028192686585379042
31-jul-2020
2.589324
0.000238
0.009192433159810064
30-jul-2020
2.589086
0.000239
0.009231909031317802
29-jul-2020
2.588847
0.000242
0.009348664628245715
28-jul-2020
2.588605
0.000234
0.009040435084460457
27-jul-2020
2.588371
0.000702
0.027128662900857876
24-jul-2020
2.587669
0.000235
0.009082357269789298
23-jul-2020
2.587434
0.000234
0.009044526901669759
22-jul-2020
2.5872
0.000235
0.009084003842340349
21-jul-2020
2.586965
0.000236
0.00912349148287277
20-jul-2020
2.586729
0.000705
0.027261927963545582
17-jul-2020
2.586024
0.000237
0.00916548810864932
16-jul-2020
2.585787
0.000238
0.009205008298044244
15-jul-2020
2.585549
0.000242
0.009360590444384361
14-jul-2020
2.585307
0.000236
0.009129343062530972
13-jul-2020
2.585071
0.000709
0.027434237154082903
10-jul-2020
2.584362
0.000236
0.009132681610726412
09-jul-2020
2.584126
0.000236
0.009133515745639326
08-jul-2020
2.58389
0.000238
0.009211766909785065
07-jul-2020
2.583652
0.00024
0.00929003968395285
06-jul-2020
2.583412
0.000725
0.028071539447095215
03-jul-2020
2.582687
0.000244
0.009448417641744658
02-jul-2020
2.582443
0.00024
0.009294389325703672
01-jul-2020
2.582203
0.000264
0.01022487363179378
30-jun-2020
2.581939
0.000259
0.010032227076942147
29-jun-2020
2.58168
0.000779
0.030183257707289045
26-jun-2020
2.580901
0.000297
0.0115089335674904
25-jun-2020
2.580604
0.000299
0.011587777413910372
24-jun-2020
2.580305
0.00030
0.011627884442084414
23-jun-2020
2.580005
0.000301
0.011668005321540767
22-jun-2020
2.579704
0.000916
0.03552056237271152
19-jun-2020
2.578788
0.000297
0.01151836481104646
18-jun-2020
2.578491
0.000293
0.011364526696553174
17-jun-2020
2.578198
0.000294
0.011404613980970587
16-jun-2020
2.577904
0.000293
0.01136711474307023
15-jun-2020
2.577611
0.000919
0.03566588478560884
12-jun-2020
2.576692
0.000297
0.011527735459818856
11-jun-2020
2.576395
0.000293
0.011373773243450763
10-jun-2020
2.576102
0.000293
0.011375067017779657
09-jun-2020
2.575809
0.000293
0.011376361086477427
08-jun-2020
2.575516
0.000862
0.033480226857667085
05-jun-2020
2.574654
0.000272
0.010565642550328583
04-jun-2020
2.574382
0.000272
0.01056675899631329
03-jun-2020
2.57411
0.000282
0.010956443087883107
02-jun-2020
2.573828
0.000278
0.01080219929669134
01-jun-2020
2.57355
0.00086
0.03342804613070366
29-may-2020
2.57269
0.000272
0.010573709249429913
28-may-2020
2.572418
0.000272
0.010574827400932917
27-may-2020
2.572146
0.000272
0.010575945788946115
26-may-2020
2.571874
0.000271
0.01053817404941587
25-may-2020
2.571603
0.00081
0.031507787674853634
22-may-2020
2.570793
0.00027
0.010503699052683052
21-may-2020
2.570523
0.00027
0.010504802445518008
20-may-2020
2.570253
0.00027
0.010505906070195794
19-may-2020
2.569983
0.000272
0.010584847868106569
18-may-2020
2.569711
0.000889
0.03460730249118078
15-may-2020
2.568822
0.000343
0.013354206906110581
14-may-2020
2.568479
0.000311
0.012109799670426545
13-may-2020
2.568168
0.000307
0.011955475783151814
12-may-2020
2.567861
0.000307
0.011956905288067943
11-may-2020
2.567554
0.00092
0.03584461204830919
08-may-2020
2.566634
0.00031
0.012079534774252979
07-may-2020
2.566324
0.000309
0.012042018460531212
06-may-2020
2.566015
0.000308
0.012004488431453787
05-may-2020
2.565707
0.000307
0.01196694472596866
04-may-2020
2.5654
0.001218
0.047500528433629126
30-abr-2020
2.564182
0.000304
0.011857038439426525
29-abr-2020
2.563878
0.000308
0.012014495410696801
28-abr-2020
2.56357
0.000302
0.011781834751574943
27-abr-2020
2.563268
0.00095
0.037075804018080506
24-abr-2020
2.562318
0.000318
0.012412177985948477
23-abr-2020
2.562
0.000311
0.01214042766315505
22-abr-2020
2.561689
0.000348
0.013586632939542216
21-abr-2020
2.561341
0.000339
0.013237006452943028
20-abr-2020
2.561002
0.001012
0.03953140441954851
17-abr-2020
2.55999
0.000332
0.01297048277543328
16-abr-2020
2.559658
0.000334
0.013050321100415579
15-abr-2020
2.559324
0.000335
0.013091107464705789
14-abr-2020
2.558989
0.000337
0.013170997853557263
13-abr-2020
2.558652
0.001689
0.06605492531569679
08-abr-2020
2.556963
0.000339
0.013259673694684867
07-abr-2020
2.556624
0.000343
0.013417930188426077
06-abr-2020
2.556281
0.001026
0.04015254837579811
03-abr-2020
2.555255
0.000348
0.013620848038695734
02-abr-2020
2.554907
0.000347
0.01358355254916698
01-abr-2020
2.55456
0.000354
0.013859492930484073
31-mar-2020
2.554206
0.000344
0.01346979594042278
30-mar-2020
2.553862
0.001032
0.040425723608700934
27-mar-2020
2.55283
0.000345
0.0135162400562589
26-mar-2020
2.552485
0.000346
0.01355725530623528
25-mar-2020
2.552139
0.000347
0.013598287007718498
24-mar-2020
2.551792
0.000345
0.013521738840744096
23-mar-2020
2.551447
0.001137
0.04458281542243884
20-mar-2020
2.55031
0.000378
0.014823924716423811
19-mar-2020
2.549932
0.000378
0.014826122529665973
18-mar-2020
2.549554
0.000381
0.014946023671206309
17-mar-2020
2.549173
0.001519
0.05962348105354966
13-mar-2020
2.547654
0.000379
0.014878644826334024
12-mar-2020
2.547275
0.000377
0.014802320312788341
11-mar-2020
2.546898
0.000373
0.014647411668842834
10-mar-2020
2.546525
0.000379
0.01488524224455314
09-mar-2020
2.546146
0.001134
0.044557746682530375
06-mar-2020
2.545012
0.000381
0.014972701346482063
05-mar-2020
2.544631
0.000379
0.014896323162957128
04-mar-2020
2.544252
0.00038
0.014937858508604206
03-mar-2020
2.543872
0.000377
0.014822124674905986
02-mar-2020
2.543495
0.001152
0.045312532573299515
28-feb-2020
2.542343
0.000382
0.015027767931923425
27-feb-2020
2.541961
0.000373
0.014675864066087816
26-feb-2020
2.541588
0.000371
0.014599304191653055
25-feb-2020
2.541217
0.000372
0.014640798631951182
24-feb-2020
2.540845
0.001121
0.04413865443646633
21-feb-2020
2.539724
0.000372
0.014649406620271628
20-feb-2020
2.539352
0.000372
0.01465155298584471
19-feb-2020
2.53898
0.00037
0.014574905164637341
18-feb-2020
2.53861
0.00037
0.014577029752899647
17-feb-2020
2.53824
0.001131
0.04457829758201165
14-feb-2020
2.537109
0.000391
0.015413617122596993
13-feb-2020
2.536718
0.000391
0.015415993284777555
12-feb-2020
2.536327
0.000393
0.01549724874543265
11-feb-2020
2.535934
0.000394
0.015539096208302768
10-feb-2020
2.53554
0.001184
0.04671798279326188
07-feb-2020
2.534356
0.000394
0.015548773028166957
06-feb-2020
2.533962
0.000393
0.015511714897048393
05-feb-2020
2.533569
0.000393
0.01551412140332926
04-feb-2020
2.533176
0.001585
0.0626088495337517
31-ene-2020
2.531591
0.00039
0.015407705670154207
30-ene-2020
2.531201
0.000386
0.015252003801147062
29-ene-2020
2.530815
0.00039
0.015412430718159993
28-ene-2020
2.530425
0.000391
0.015454337767792843
27-ene-2020
2.530034
0.001164
0.046028463305745254
24-ene-2020
2.52887
0.000387
0.015305620010100919
23-ene-2020
2.528483
0.000385
0.015228840021233354
22-ene-2020
2.528098
0.000391
0.01546856498795153
21-ene-2020
2.527707
0.000391
0.015470958123163072
20-ene-2020
2.527316
0.00117
0.04631561279514328
17-ene-2020
2.526146
0.00039
0.015440921450844816
16-ene-2020
2.525756
0.000392
0.015522514774107812
15-ene-2020
2.525364
0.000393
0.015564535196641862
14-ene-2020
2.524971
0.00039
0.015448108022677822
13-ene-2020
2.524581
0.001167
0.04624687031141145
10-ene-2020
2.523414
0.000388
0.0153783591607855
09-ene-2020
2.523026
0.000392
0.015539313273348412
08-ene-2020
2.522634
0.000392
0.015541728351204999
07-ene-2020
2.522242
0.000393
0.015583803788410806
06-ene-2020
2.521849
0.001179
0.04677327853308842
03-ene-2020
2.52067
0.000391
0.015514155377241963
02-ene-2020
2.520279
0.000831
0.03298341541480515
31-dic-2019
2.519448
0.000416
0.016514280088541947
30-dic-2019
2.519032
0.001253
0.049766083520436065
27-dic-2019
2.517779
0.000417
0.016564959668097
26-dic-2019
2.517362
0.00083
0.03298189730947192
24-dic-2019
2.516532
0.000424
0.016851422911894082
23-dic-2019
2.516108
0.001257
0.04998308050854703
20-dic-2019
2.514851
0.000438
0.01741957267958764
19-dic-2019
2.514413
0.000438
0.017422607623385277
18-dic-2019
2.513975
0.00044
0.01750522670263195
17-dic-2019
2.513535
0.000438
0.017428694554965447
16-dic-2019
2.513097
0.001293
0.05147694644964337
13-dic-2019
2.511804
0.000871
0.0346883011215353
11-dic-2019
2.510933
0.000432
0.017207720690013667
10-dic-2019
2.510501
0.000432
0.017210682256145148
09-dic-2019
2.510069
0.001295
0.051618838524315064
06-dic-2019
2.508774
0.000431
0.017182658033610236
05-dic-2019
2.508343
0.000433
0.017265372361847116
04-dic-2019
2.50791
0.000437
0.01742790450784515
03-dic-2019
2.507473
0.000436
0.01739104767899317
02-dic-2019
2.507037
0.001301
0.051920872749563404
29-nov-2019
2.505736
0.000429
0.017123649915958404
28-nov-2019
2.505307
0.00043
0.017166511569230745
27-nov-2019
2.504877
0.000435
0.017369138514687105
26-nov-2019
2.504442
0.000433
0.017292270115642557
25-nov-2019
2.504009
0.001306
0.05218357911426166
22-nov-2019
2.502703
0.000443
0.01770399558798846
21-nov-2019
2.50226
0.000441
0.017627174467857186
20-nov-2019
2.501819
0.000446
0.017830207649958643
19-nov-2019
2.501373
0.001863
0.07453460878332153
15-nov-2019
2.49951
0.000469
0.01876719909757383
14-nov-2019
2.499041
0.000466
0.018650630859589967
13-nov-2019
2.498575
0.000449
0.017973472915297307
12-nov-2019
2.498126
0.000445
0.017816526610083514
11-nov-2019
2.497681
0.00134
0.053678563946191644
08-nov-2019
2.496341
0.000449
0.017989560445724414
07-nov-2019
2.495892
0.000447
0.017912636824293865
06-nov-2019
2.495445
0.000451
0.018076195774418696
05-nov-2019
2.494994
0.000452
0.018119558620380012
04-nov-2019
2.494542
0.00134
0.053746146521621595
01-nov-2019
2.493202
0.00045
0.018052337336405707
31-oct-2019
2.492752
0.000446
0.017895073879371153
30-oct-2019
2.492306
0.000447
0.017938414653477584
29-oct-2019
2.491859
0.000446
0.017901488031089183
28-oct-2019
2.491413
0.001331
0.05345205499256651
25-oct-2019
2.490082
0.000446
0.01791426537855333
24-oct-2019
2.489636
0.000446
0.017917475162603096
23-oct-2019
2.48919
0.000446
0.01792068609708351
22-oct-2019
2.488744
0.000446
0.017923898182613175
21-oct-2019
2.488298
0.001335
0.053679930099482784
18-oct-2019
2.486963
0.000443
0.017816064218264885
17-oct-2019
2.48652
0.000447
0.017980163897037618
16-oct-2019
2.486073
0.000445
0.01790292030826817
15-oct-2019
2.485628
0.000445
0.017906126027741217
14-oct-2019
2.485183
0.001332
0.0536264051265555
11-oct-2019
2.483851
0.000448
0.01803976237445151
10-oct-2019
2.483403
0.000444
0.01788189011578524
09-oct-2019
2.482959
0.000443
0.01784479938900696
08-oct-2019
2.482516
0.000437
0.017606208343892357
07-oct-2019
2.482079
0.00132
0.05320952176329905
04-oct-2019
2.480759
0.000445
0.01794127678995482
03-oct-2019
2.480314
0.000448
0.018065492248371486
02-oct-2019
2.479866
0.000448
0.018068756458168814
01-oct-2019
2.479418
0.000469
0.018919308142281266
30-sept-2019
2.478949
0.001378
0.05561899134273044
27-sept-2019
2.477571
0.000494
0.01994286007257748
26-sept-2019
2.477077
0.00047
0.01897757698334859
25-sept-2019
2.476607
0.000471
0.019021572320744903
24-sept-2019
2.476136
0.000472
0.019065592099735667
23-sept-2019
2.475664
0.001434
0.057957425138325865
20-sept-2019
2.47423
0.000466
0.01883769025662917
19-sept-2019
2.473764
0.000465
0.01880080006501438
18-sept-2019
2.473299
0.000465
0.018804335430522227
17-sept-2019
2.472834
0.001868
0.07559796452075827
13-sept-2019
2.470966
0.000469
0.01898403438660318
12-sept-2019
2.470497
0.000467
0.018906652955632118
11-sept-2019
2.47003
0.000464
0.018788726440192326
10-sept-2019
2.469566
0.000465
0.018832765447828987
09-sept-2019
2.469101
0.001395
0.05653023496316012
06-sept-2019
2.467706
0.000465
0.018846963065221437
05-sept-2019
2.467241
0.000469
0.01901270161976867
04-sept-2019
2.466772
0.000483
0.019584079562451926
03-sept-2019
2.466289
0.000477
0.01934454045969441
02-sept-2019
2.465812
0.001412
0.057295893523778604
30-ago-2019
2.4644
0.000456
0.018506914118178012
29-ago-2019
2.463944
0.000455
0.018469739463013637
28-ago-2019
2.463489
0.000455
0.018473151405948924
27-ago-2019
2.463034
0.000455
0.018476564609703892
26-ago-2019
2.462579
0.00137
0.05566370023837878
23-ago-2019
2.461209
0.000455
0.018490267617161243
22-ago-2019
2.460754
0.00046
0.01869695247803718
21-ago-2019
2.460294
0.000455
0.018497145544891354
20-ago-2019
2.459839
0.000459
0.01866324032886337
19-ago-2019
2.45938
0.001376
0.05598038082932331
16-ago-2019
2.458004
0.000475
0.01932835787492233
15-ago-2019
2.457529
0.000477
0.019413508546013678
14-ago-2019
2.457052
0.000475
0.019335848214812726
13-ago-2019
2.456577
0.000475
0.019339587688133472
12-ago-2019
2.456102
0.001424
0.05801168218397688
09-ago-2019
2.454678
0.000475
0.019354552170297242
08-ago-2019
2.454203
0.000476
0.019399061101744407
07-ago-2019
2.453727
0.000475
0.01936205493769087
06-ago-2019
2.453252
0.000476
0.019406582582347513
05-ago-2019
2.452776
0.001423
0.058049575071399344
02-ago-2019
2.451353
0.000475
0.019380809652704053
01-ago-2019
2.450878
0.000476
0.019425384079836697
31-jul-2019
2.450402
0.000473
0.019306681948742188
30-jul-2019
2.449929
0.000473
0.0193104101482125
29-jul-2019
2.449456
0.001425
0.05821004717669016
26-jul-2019
2.448031
0.000475
0.01940711468910211
25-jul-2019
2.447556
0.000472
0.019288263091908574
24-jul-2019
2.447084
0.000471
0.019251103464258547
23-jul-2019
2.446613
0.00047
0.019213921671791062
22-jul-2019
2.446143
0.001418
0.0580024338115739
19-jul-2019
2.444725
0.000472
0.019310603280429644
18-jul-2019
2.444253
0.00047
0.019232476860670526
17-jul-2019
2.443783
0.000474
0.019399920353913483
16-jul-2019
2.443309
0.000473
0.019362740683369656
15-jul-2019
2.442836
0.001416
0.05799903334944417
12-jul-2019
2.44142
0.000472
0.019336749492410325
11-jul-2019
2.440948
0.000473
0.019381472869011155
10-jul-2019
2.440475
0.000473
0.019385230012106548
09-jul-2019
2.440002
0.000473
0.019388988612146035
08-jul-2019
2.439529
0.00142
0.05824185875200821
05-jul-2019
2.438109
0.000473
0.019404045558893943
04-jul-2019
2.437636
0.000471
0.01932573297253161
03-jul-2019
2.437165
0.000476
0.01953470467507343
02-jul-2019
2.436689
0.000469
0.019251134954971227
01-jul-2019
2.43622
0.001407
0.057786778697173045
28-jun-2019
2.434813
0.000469
0.019265970626994377
27-jun-2019
2.434344
0.000471
0.019351872509370868
26-jun-2019
2.433873
0.00047
0.01931451551592564
25-jun-2019
2.433403
0.00047
0.019318246741689967
24-jun-2019
2.432933
0.001407
0.05786489636549229
21-jun-2019
2.431526
0.000483
0.01986801549787478
20-jun-2019
2.431043
0.000468
0.0192547031052323
19-jun-2019
2.430575
0.000453
0.018641039421066104
18-jun-2019
2.430122
0.000453
0.018644514952448257
17-jun-2019
2.429669
0.001375
0.056624115531315404
14-jun-2019
2.428294
0.000468
0.019276504988413504
13-jun-2019
2.427826
0.000465
0.019156606701681372
12-jun-2019
2.427361
0.000467
0.019242702812731004
11-jun-2019
2.426894
0.000467
0.019246406341505432
10-jun-2019
2.426427
0.001405
0.05793761871026325
07-jun-2019
2.425022
0.000475
0.019591288599478583
06-jun-2019
2.424547
0.000474
0.01955386657084997
05-jun-2019
2.424073
0.000475
0.019598959893513693
04-jun-2019
2.423598
0.000471
0.019437693525762374
03-jun-2019
2.423127
0.001416
0.05847105620778037
31-may-2019
2.421711
0.000471
0.019452842345244584
30-may-2019
2.42124
0.000468
0.019332675691886722
29-may-2019
2.420772
0.000469
0.019377739068207576
28-may-2019
2.420303
0.000468
0.01934016162258997
27-may-2019
2.419835
0.001407
0.058178287714168046
24-may-2019
2.418428
0.00047
0.019437889326448184
23-may-2019
2.417958
0.000468
0.01935892185696735
22-may-2019
2.41749
0.000464
0.019197145583042963
21-may-2019
2.417026
0.000464
0.01920083159463734
20-may-2019
2.416562
0.001397
0.05784283889506514
17-may-2019
2.415165
0.000467
0.019339892607688414
16-may-2019
2.414698
0.000466
0.01930220459342764
15-may-2019
2.414232
0.000468
0.01938880520216558
14-may-2019
2.413764
0.000467
0.019351120065205403
13-may-2019
2.413297
0.001398
0.05796262612986696
10-may-2019
2.411899
0.000465
0.019283131945556045
09-may-2019
2.411434
0.000468
0.01941130650535926
08-may-2019
2.410966
0.000467
0.019373581984477074
07-may-2019
2.410499
0.000466
0.019335834820519055
06-may-2019
2.410033
0.001407
0.05841504658672621
03-may-2019
2.408626
0.000474
0.019683142924533003
02-may-2019
2.408152
0.000946
0.039298672402777325
30-abr-2019
2.407206
0.000465
0.019320732891491024
29-abr-2019
2.406741
0.001385
0.05757983433637266
26-abr-2019
2.405356
0.000461
0.019169236078914048
25-abr-2019
2.404895
0.000467
0.01942249882300489
24-abr-2019
2.404428
0.000469
0.019509484146776213
23-abr-2019
2.403959
0.00047
0.019554905389623168
22-abr-2019
2.403489
0.002347
0.09774515626314478
17-abr-2019
2.401142
0.000468
0.019494525287481766
16-abr-2019
2.400674
0.000468
0.019498326393651212
15-abr-2019
2.400206
0.00141
0.058779487709667684
12-abr-2019
2.398796
0.00047
0.019597002242397406
11-abr-2019
2.398326
0.000467
0.01947570728720913
10-abr-2019
2.397859
0.000469
0.01956294136540154
09-abr-2019
2.39739
0.000467
0.01948331256364931
08-abr-2019
2.396923
0.0014
0.058442352672046984
05-abr-2019
2.395523
0.000466
0.019456739442944366
04-abr-2019
2.395057
0.000466
0.0194605258267487
03-abr-2019
2.394591
0.000468
0.019547867841376573
02-abr-2019
2.394123
0.000466
0.01946811928358992
01-abr-2019
2.393657
0.001395
0.058313010865866696
29-mar-2019
2.392262
0.000464
0.019399631574238293
28-mar-2019
2.391798
0.000464
0.01940339576152892
27-mar-2019
2.391334
0.000464
0.019407161409863354
26-mar-2019
2.39087
0.000463
0.019369086519575956
25-mar-2019
2.390407
0.001387
0.05805727871679601
22-mar-2019
2.38902
0.000462
0.019342214005270125
21-mar-2019
2.388558
0.000462
0.01934595594146969
20-mar-2019
2.388096
0.000462
0.01934969932577606
19-mar-2019
2.387634
0.001851
0.07758459172523234
15-mar-2019
2.385783
0.000462
0.019368462357896483
14-mar-2019
2.385321
0.000461
0.01933027515241985
13-mar-2019
2.38486
0.000462
0.019375959885891532
12-mar-2019
2.384398
0.000461
0.01933775934515048
11-mar-2019
2.383937
0.001384
0.05808894912306253
08-mar-2019
2.382553
0.000461
0.019352737005959467
07-mar-2019
2.382092
0.000461
0.019356483015211003
06-mar-2019
2.381631
0.000461
0.01936023047493459
05-mar-2019
2.38117
0.000461
0.019363979385972833
04-mar-2019
2.380709
0.001381
0.05804159830002421
01-mar-2019
2.379328
0.000463
0.019463063267566676
28-feb-2019
2.378865
0.000457
0.019214533418992874
27-feb-2019
2.378408
0.000459
0.019302348368278714
26-feb-2019
2.377949
0.000459
0.019306074894111017
25-feb-2019
2.37749
0.001376
0.05790967941773838
22-feb-2019
2.376114
0.000458
0.019278885495206375
21-feb-2019
2.375656
0.000457
0.019240493112366586
20-feb-2019
2.375199
0.000459
0.019328431744106724
19-feb-2019
2.37474
0.000456
0.01920579004028162
18-feb-2019
2.374284
0.001376
0.05798792030706627
15-feb-2019
2.372908
0.000458
0.01930493793336003
14-feb-2019
2.37245
0.000457
0.019266498678537417
13-feb-2019
2.371993
0.000457
0.019270211373557052
12-feb-2019
2.371536
0.000456
0.019231742497089935
11-feb-2019
2.37108
0.001369
0.05777075769998958
08-feb-2019
2.369711
0.000458
0.019330987446254156
07-feb-2019
2.369253
0.000462
0.01950362020119124
06-feb-2019
2.368791
0.000457
0.019296264800488443
05-feb-2019
2.368334
0.00185
0.07817504787693473
01-feb-2019
2.366484
0.000461
0.01948417238547554
31-ene-2019
2.366023
0.000454
0.019191999895162643
30-ene-2019
2.365569
0.000453
0.019153394590371044
29-ene-2019
2.365116
0.000452
0.019114766410788173
28-ene-2019
2.364664
0.001361
0.0575888914794252
25-ene-2019
2.363303
0.000454
0.019214092817611283
24-ene-2019
2.362849
0.000453
0.019175447300113953
23-ene-2019
2.362396
0.000454
0.019221471145354118
22-ene-2019
2.361942
0.000457
0.01935222963516601
21-ene-2019
2.361485
0.001363
0.05775125184206579
18-ene-2019
2.360122
0.000452
0.019155220857153755
17-ene-2019
2.35967
0.000459
0.01945565699719101
16-ene-2019
2.359211
0.00046
0.01950184652809898
15-ene-2019
2.358751
0.000454
0.019251179982843553
14-ene-2019
2.358297
0.001362
0.05778691393695626
11-ene-2019
2.356935
0.000452
0.019181127128861105
10-ene-2019
2.356483
0.000453
0.01922725941520269
09-ene-2019
2.35603
0.00045
0.019103575340255904
08-ene-2019
2.35558
0.000482
0.020466239621450995
07-ene-2019
2.355098
0.001442
0.0612663872715469
04-ene-2019
2.353656
0.00048
0.02039796428316454
03-ene-2019
2.353176
0.000482
0.020487152175336018
02-ene-2019
2.352694
0.000993
0.042224755613064754
31-dic-2018
2.351701
0.001489
0.06335598660886763
28-dic-2018
2.350212
0.000502
0.021364338577952172
27-dic-2018
2.34971
0.000492
0.020943139376592552
26-dic-2018
2.349218
0.000985
0.04194643376530353
24-dic-2018
2.348233
0.001462
0.062298366564100205
21-dic-2018
2.346771
0.000485
0.020670966796034244
20-dic-2018
2.346286
0.000468
0.01995039683385497
19-dic-2018
2.345818
0.000465
0.019826439772605658
18-dic-2018
2.345353
0.000467
0.019915680335845752
17-dic-2018
2.344886
0.001392
0.05939848789883823
14-dic-2018
2.343494
0.000472
0.020144923948644103
13-dic-2018
2.343022
0.000953
0.040690517657677894
11-dic-2018
2.342069
0.000479
0.020456185754124334
10-dic-2018
2.34159
0.001418
0.06059383669234569
07-dic-2018
2.340172
0.000474
0.020259024882698536
06-dic-2018
2.339698
0.000478
0.020434161814621966
05-dic-2018
2.33922
0.000473
0.02022450483100566
04-dic-2018
2.338747
0.000469
0.020057495302098383
03-dic-2018
2.338278
0.001429
0.06115072047873012
30-nov-2018
2.336849
0.000468
0.020030979536299943
29-nov-2018
2.336381
0.000469
0.02007781115042005
28-nov-2018
2.335912
0.000467
0.019996189163093116
27-nov-2018
2.335445
0.000465
0.019914517469100376
26-nov-2018
2.33498
0.001399
0.059950779510117715
23-nov-2018
2.333581
0.000468
0.020059037003351318
22-nov-2018
2.333113
0.000468
0.02006306146027364
21-nov-2018
2.332645
0.000469
0.0201099745473755
20-nov-2018
2.332176
0.002351
0.10090886654577061
16-nov-2018
2.330297
0.000472
0.020259032330754455
15-nov-2018
2.329825
0.000451
0.019361425000880065
14-nov-2018
2.329374
0.000451
0.01936517437459289
13-nov-2018
2.328923
0.00045
0.019325970281811298
12-nov-2018
2.328473
0.001349
0.05796854830253996
09-nov-2018
2.327124
0.000451
0.0193839013905263
08-nov-2018
2.326673
0.000452
0.019430655986683983
07-nov-2018
2.326221
0.000454
0.019520442073518114
06-nov-2018
2.325767
0.000453
0.01948123995296979
05-nov-2018
2.325314
0.001824
0.07850259738582907
01-nov-2018
2.32349
0.000455
0.019586446179243964
31-oct-2018
2.323035
0.00045
0.019374963671943114
30-oct-2018
2.322585
0.000452
0.01946486269304988
29-oct-2018
2.322133
0.001347
0.058040681045128675
26-oct-2018
2.320786
0.000449
0.019350637428959674
25-oct-2018
2.320337
0.000449
0.01935438262536812
24-oct-2018
2.319888
0.000449
0.019358129271776495
23-oct-2018
2.319439
0.00045
0.019405007958209375
22-oct-2018
2.318989
0.001348
0.05816258859763009
19-oct-2018
2.317641
0.000448
0.01933373698263373
18-oct-2018
2.317193
0.00045
0.0194238204237587
17-oct-2018
2.316743
0.000455
0.01964349856321839
16-oct-2018
2.316288
0.000456
0.019690547500854985
15-oct-2018
2.315832
0.001356
0.05858777537550616
12-oct-2018
2.314476
0.000449
0.019403403676793746
11-oct-2018
2.314027
0.00045
0.019450400829537983
10-oct-2018
2.313577
0.000455
0.019670384873776654
09-oct-2018
2.313122
0.000455
0.019674254875431698
08-oct-2018
2.312667
0.001353
0.05853813025837251
05-oct-2018
2.311314
0.000466
0.020165757332373226
04-oct-2018
2.310848
0.000455
0.019693619224088715
03-oct-2018
2.310393
0.000454
0.019654198660657273
02-oct-2018
2.309939
0.000452
0.019571445953148903
01-oct-2018
2.309487
0.00139
0.06022277226650353
28-sept-2018
2.308097
0.000464
0.020107183421280594
27-sept-2018
2.307633
0.00045
0.019504304600025224
26-sept-2018
2.307183
0.00045
0.01950810952112793
25-sept-2018
2.306733
0.000448
0.01942517945527114
24-sept-2018
2.306285
0.001339
0.05809246724218268
21-sept-2018
2.304946
0.000446
0.01935343892384465
20-sept-2018
2.3045
0.000446
0.019357185204860648
19-sept-2018
2.304054
0.000445
0.019317514387207205
18-sept-2018
2.303609
0.000446
0.01936467371176074
17-sept-2018
2.303163
0.001341
0.058258197202042554
14-sept-2018
2.301822
0.000449
0.019510092453504928
13-sept-2018
2.301373
0.00045
0.019557368934119048
12-sept-2018
2.300923
0.00045
0.01956119458911276
11-sept-2018
2.300473
0.000447
0.019434562913636627
10-sept-2018
2.300026
0.001339
0.0582506448246325
07-sept-2018
2.298687
0.000447
0.01944966583124478
06-sept-2018
2.29824
0.000447
0.01945344946215782
05-sept-2018
2.297793
0.000448
0.01950077154280267
04-sept-2018
2.297345
0.000446
0.01941748418193399
03-sept-2018
2.296899
0.001361
0.05928893357461301
31-ago-2018
2.295538
0.000445
0.019389192507667446
30-ago-2018
2.295093
0.000446
0.019436540783832983
29-ago-2018
2.294647
0.000448
0.019527512652564142
28-ago-2018
2.294199
0.000446
0.019444116258376557
27-ago-2018
2.293753
0.001333
0.05814815784193123
24-ago-2018
2.29242
0.000444
0.019371930596131896
23-ago-2018
2.291976
0.000445
0.01941933144260322
22-ago-2018
2.291531
0.000446
0.019466759199244028
21-ago-2018
2.291085
0.000445
0.019426885062689903
20-ago-2018
2.29064
0.001337
0.05840205512332793
17-ago-2018
2.289303
0.000446
0.019485708368849605
16-ago-2018
2.288857
0.000447
0.019533213016898195
15-ago-2018
2.28841
0.000447
0.019537029226434167
14-ago-2018
2.287963
0.000449
0.019628295171089664
13-ago-2018
2.287514
0.001344
0.058788279086857055
10-ago-2018
2.28617
0.000449
0.01964369229665388
09-ago-2018
2.285721
0.000445
0.019472483848778
08-ago-2018
2.285276
0.000445
0.019476276363547238
07-ago-2018
2.284831
0.000445
0.019480070355885563
06-ago-2018
2.284386
0.001332
0.058342903847215175
03-ago-2018
2.283054
0.000449
0.019670508037965394
02-ago-2018
2.282605
0.000447
0.019586724494973617
01-ago-2018
2.282158
0.000447
0.019590561644309907
31-jul-2018
2.281711
0.000454
0.01990130879598397
30-jul-2018
2.281257
0.001356
0.059476266732634446
27-jul-2018
2.279901
0.000447
0.019609959227078064
26-jul-2018
2.279454
0.000442
0.01939436913890756
25-jul-2018
2.279012
0.000441
0.01935423561521673
24-jul-2018
2.278571
0.000442
0.01940188637254519
23-jul-2018
2.278129
0.001324
0.05815166428394175
20-jul-2018
2.276805
0.000442
0.019416938335406083
19-jul-2018
2.276363
0.00044
0.01933281574113008
18-jul-2018
2.275923
0.000441
0.019380509272321204
17-jul-2018
2.275482
0.000448
0.01969201339408554
16-jul-2018
2.275034
0.001342
0.05902294593990743
13-jul-2018
2.273692
0.000449
0.019751517985538723
12-jul-2018
2.273243
0.000449
0.01975541998086936
11-jul-2018
2.272794
0.00045
0.01980333963519608
10-jul-2018
2.272344
0.000448
0.019719212499163693
09-jul-2018
2.271896
0.00135
0.059457064512236264
06-jul-2018
2.270546
0.000455
0.02004324936753637
05-jul-2018
2.270091
0.000457
0.02013540509174607
04-jul-2018
2.269634
0.00045
0.019830917193140795
03-jul-2018
2.269184
0.000447
0.019702592235239253
02-jul-2018
2.268737
0.001376
0.06068729240734052
29-jun-2018
2.267361
0.00045
0.019850801376851582
28-jun-2018
2.266911
0.000448
0.019766481958893658
27-jun-2018
2.266463
0.000447
0.019726250829649922
26-jun-2018
2.266016
0.000446
0.019685995135881918
25-jun-2018
2.26557
0.001335
0.05896031109845047
22-jun-2018
2.264235
0.000442
0.019524753367467784
21-jun-2018
2.263793
0.000433
0.019130849710165418
20-jun-2018
2.26336
0.000431
0.01904611236145721
19-jun-2018
2.262929
0.000432
0.01909394796987576
18-jun-2018
2.262497
0.001291
0.057093427135785066
15-jun-2018
2.261206
0.000434
0.019196982269773333
14-jun-2018
2.260772
0.000433
0.019156418572612337
13-jun-2018
2.260339
0.000434
0.019204347085386334
12-jun-2018
2.259905
0.000432
0.01911950264508582
11-jun-2018
2.259473
0.001291
0.057169882675532795
08-jun-2018
2.258182
0.000433
0.01917839405531793
07-jun-2018
2.257749
0.000436
0.019314999736412274
06-jun-2018
2.257313
0.000434
0.019230096075155113
05-jun-2018
2.256879
0.000433
0.019189468748642777
04-jun-2018
2.256446
0.001306
0.05791214736113944
01-jun-2018
2.25514
0.000438
0.019426070496234092
31-may-2018
2.254702
0.000433
0.019208000464895715
30-may-2018
2.254269
0.000432
0.01916731334164804
29-may-2018
2.253837
0.000438
0.01943730338036007
28-may-2018
2.253399
0.001299
0.05767949913414147
25-may-2018
2.2521
0.000437
0.0194078776442123
24-may-2018
2.251663
0.000431
0.019145072564711235
23-may-2018
2.251232
0.00043
0.01910430148898037
22-may-2018
2.250802
0.000429
0.019063506360945497
21-may-2018
2.250373
0.001282
0.05700080610344357
18-may-2018
2.249091
0.000438
0.019478327692178384
17-may-2018
2.248653
0.00043
0.01912621657193259
16-may-2018
2.248223
0.000434
0.01930786208136084
15-may-2018
2.247789
0.000435
0.019356096102349698
14-may-2018
2.247354
0.001293
0.05756744807910382
11-may-2018
2.246061
0.000427
0.019014674697657767
10-may-2018
2.245634
0.000426
0.01897374318994053
09-may-2018
2.245208
0.000427
0.019021900131905963
08-may-2018
2.244781
0.000426
0.01898095443902591
07-may-2018
2.244355
0.001278
0.056975306688089616
04-may-2018
2.243077
0.000433
0.01930756731786231
03-may-2018
2.242644
0.00043
0.019177473693411957
02-may-2018
2.242214
0.00086
0.03836966405128329
30-abr-2018
2.241354
0.001282
0.05723030331167927
27-abr-2018
2.240072
0.000427
0.019065521544709096
26-abr-2018
2.239645
0.000424
0.01893515646736075
25-abr-2018
2.239221
0.000424
0.01893874254789514
24-abr-2018
2.238797
0.000425
0.01898701377608369
23-abr-2018
2.238372
0.001275
0.056993505422429154
20-abr-2018
2.237097
0.000425
0.01900144500400595
19-abr-2018
2.236672
0.000425
0.019005056239315244
18-abr-2018
2.236247
0.000424
0.018963934086016647
17-abr-2018
2.235823
0.000426
0.019057017612531466
16-abr-2018
2.235397
0.001277
0.057158970869962224
13-abr-2018
2.23412
0.000435
0.019474545426056047
12-abr-2018
2.233685
0.000426
0.019075261758712266
11-abr-2018
2.233259
0.000424
0.018989311794198854
10-abr-2018
2.232835
0.000426
0.019082524752408722
09-abr-2018
2.232409
0.001274
0.05710098223549897
06-abr-2018
2.231135
0.000426
0.019097067344956246
05-abr-2018
2.230709
0.000425
0.01905586911801367
04-abr-2018
2.230284
0.000431
0.01932862838940504
03-abr-2018
2.229853
0.000425
0.019063185714003773
02-abr-2018
2.229428
0.002161
0.09702473928810511
28-mar-2018
2.227267
0.000426
0.01913023875525913
27-mar-2018
2.226841
0.000423
0.018999127746901077
26-mar-2018
2.226418
0.001272
0.05716478828804941
23-mar-2018
2.225146
0.000427
0.019193435215863218
22-mar-2018
2.224719
0.000422
0.018972286524686226
21-mar-2018
2.224297
0.000422
0.01897588668427857
20-mar-2018
2.223875
0.001699
0.07645659029707817
16-mar-2018
2.222176
0.000426
0.0191740744908293
15-mar-2018
2.22175
0.000426
0.019177751647215805
14-mar-2018
2.221324
0.000426
0.01918143021426468
13-mar-2018
2.220898
0.000422
0.019004934077197864
12-mar-2018
2.220476
0.001267
0.057092414459386204
09-mar-2018
2.219209
0.000425
0.019154636052901047
08-mar-2018
2.218784
0.000429
0.019338654092784967
07-mar-2018
2.218355
0.000426
0.019207107170698432
06-mar-2018
2.217929
0.000423
0.019075483899479866
05-mar-2018
2.217506
0.001275
0.057530104036988924
02-mar-2018
2.216231
0.000427
0.01927065751302913
01-mar-2018
2.215804
0.000429
0.01936466738136884
28-feb-2018
2.215375
0.000421
0.01900716674025736
27-feb-2018
2.214954
0.000422
0.019055945003278344
26-feb-2018
2.214532
0.001266
0.05720053531749008
23-feb-2018
2.213266
0.000424
0.01916087999052802
22-feb-2018
2.212842
0.000422
0.019074136013957566
21-feb-2018
2.21242
0.000418
0.01889690877313854
20-feb-2018
2.212002
0.000421
0.019036155582816093
19-feb-2018
2.211581
0.001273
0.05759378330983736
16-feb-2018
2.210308
0.000422
0.019096007667363836
15-feb-2018
2.209886
0.000421
0.019054386469122615
14-feb-2018
2.209465
0.00042
0.01901274079975736
13-feb-2018
2.209045
0.00042
0.019016356330295997
12-feb-2018
2.208625
0.001259
0.05703630480853651
09-feb-2018
2.207366
0.000413
0.018713583841613302
08-feb-2018
2.206953
0.000403
0.01826380548820557
07-feb-2018
2.20655
0.000404
0.018312477959300973
06-feb-2018
2.206146
0.001654
0.07502862337445543
02-feb-2018
2.204492
0.000407
0.018465712529235487
01-feb-2018
2.204085
0.000412
0.01869605880727313
31-ene-2018
2.203673
0.000403
0.01829099474871441
30-ene-2018
2.20327
0.000403
0.018294340965659753
29-ene-2018
2.202867
0.001209
0.05491316089964927
26-ene-2018
2.201658
0.000402
0.018262301158974696
25-ene-2018
2.201256
0.000404
0.018356527381214183
24-ene-2018
2.200852
0.000402
0.01826899043377491
23-ene-2018
2.20045
0.000403
0.01831779048356694
22-ene-2018
2.200047
0.001238
0.056303207782031094
19-ene-2018
2.198809
0.000405
0.018422455563217678
18-ene-2018
2.198404
0.000404
0.018380345768880802
17-ene-2018
2.198
0.000402
0.018292699574717488
16-ene-2018
2.197598
0.000403
0.01834156731651037
15-ene-2018
2.197195
0.001204
0.05482718280721551
12-ene-2018
2.195991
0.000401
0.018263883511948954
11-ene-2018
2.19559
0.000401
0.018267219815696963
10-ene-2018
2.195189
0.00040
0.018224986547681805
09-ene-2018
2.194789
0.000401
0.018273887753669817
08-ene-2018
2.194388
0.001201
0.05476049237935479
05-ene-2018
2.193187
0.000402
0.018332850689876116
04-ene-2018
2.192785
0.000408
0.018609937980557177
03-ene-2018
2.192377
0.000404
0.01843088395705604
02-ene-2018
2.191973
0.00162
0.0739606812235288
29-dic-2017
2.190353
0.000404
0.018447918193528708
28-dic-2017
2.189949
0.000399
0.018222922518325683
27-dic-2017
2.18955
0.000399
0.018226243872624594
26-dic-2017
2.189151
0.001597
0.07300391213199765
22-dic-2017
2.187554
0.000399
0.01824287716234103
21-dic-2017
2.187155
0.000398
0.018200467633120644
20-dic-2017
2.186757
0.00040
0.01829527382765029
19-dic-2017
2.186357
0.00040
0.01829862161058063
18-dic-2017
2.185957
0.001203
0.05506340759646166
15-dic-2017
2.184754
0.000397
0.01817468481571465
14-dic-2017
2.184357
0.000395
0.018086395276108284
13-dic-2017
2.183962
0.000771
0.03531527933195034
11-dic-2017
2.183191
0.001155
0.05293221560047589
08-dic-2017
2.182036
0.000384
0.017601340635445068
07-dic-2017
2.181652
0.000384
0.017604439252764906
06-dic-2017
2.181268
0.000383
0.01756167794267006
05-dic-2017
2.180885
0.000382
0.0175188935763904
04-dic-2017
2.180503
0.001156
0.05304341162742785
01-dic-2017
2.179347
0.000383
0.0175771605221564
30-nov-2017
2.178964
0.000379
0.01739661293913251
29-nov-2017
2.178585
0.000384
0.017629227054803482
28-nov-2017
2.178201
0.000381
0.017494558778962447
27-nov-2017
2.17782
0.001135
0.0521435118080935
24-nov-2017
2.176685
0.000378
0.017368873049620297
23-nov-2017
2.176307
0.000379
0.01741785573787368
22-nov-2017
2.175928
0.00038
0.017466863521282915
21-nov-2017
2.175548
0.001512
0.0695480663613666
17-nov-2017
2.174036
0.000379
0.017436053618395175
16-nov-2017
2.173657
0.00038
0.017485115795179352
15-nov-2017
2.173277
0.000379
0.017442144085916596
14-nov-2017
2.172898
0.000379
0.017445186900551846
13-nov-2017
2.172519
0.001133
0.05217865455520115
10-nov-2017
2.171386
0.000378
0.017411267024349978
09-nov-2017
2.171008
0.000379
0.017460376692654527
08-nov-2017
2.170629
0.000377
0.01737125458241716
07-nov-2017
2.170252
0.00038
0.01751255373588857
06-nov-2017
2.169872
0.001154
0.053211159772732095
03-nov-2017
2.168718
0.000757
0.03491760230004137
01-nov-2017
2.167961
0.000378
0.01743877858425721
31-oct-2017
2.167583
0.000374
0.017257218846913242
30-oct-2017
2.167209
0.001133
0.05230656726726117
27-oct-2017
2.166076
0.000378
0.017453957107593024
26-oct-2017
2.165698
0.000377
0.017410813454448556
25-oct-2017
2.165321
0.000381
0.017598640147071052
24-oct-2017
2.16494
0.000378
0.01746311724958675
23-oct-2017
2.164562
0.001131
0.05227807126735264
20-oct-2017
2.163431
0.000384
0.017752734915145164
19-oct-2017
2.163047
0.000378
0.017478402843893355
18-oct-2017
2.162669
0.000377
0.017435203016058887
17-oct-2017
2.162292
0.000379
0.017530770202131167
16-oct-2017
2.161913
0.001138
0.05266628871585426
13-oct-2017
2.160775
0.000384
0.017774560253213424
12-oct-2017
2.160391
0.000388
0.01796293801443794
11-oct-2017
2.160003
0.00038
0.017595663687597327
10-oct-2017
2.159623
0.000381
0.017645081005278705
09-oct-2017
2.159242
0.001139
0.052777833124739645
06-oct-2017
2.158103
0.000378
0.01751845114646213
05-oct-2017
2.157725
0.00038
0.017614243433479577
04-oct-2017
2.157345
0.00038
0.01761734659579548
03-oct-2017
2.156965
0.00038
0.017620450851693767
02-oct-2017
2.156585
0.001144
0.053074985582996705
29-sept-2017
2.155441
0.000778
0.03610773471303865
28-sept-2017
2.154663
0.000377
0.0174999976790454
27-sept-2017
2.154286
0.000375
0.017410190114633333
26-sept-2017
2.153911
0.000377
0.017506108563876865
25-sept-2017
2.153534
0.00113
0.05249943783787802
22-sept-2017
2.152404
0.000388
0.018029605727838453
21-sept-2017
2.152016
0.000361
0.016777782683562188
20-sept-2017
2.151655
0
0
19-sept-2017
2.151655
0.000377
0.01752446685179693
18-sept-2017
2.151278
0.001134
0.052740653649243956
15-sept-2017
2.150144
0.000382
0.017769408892705334
14-sept-2017
2.149762
0.000378
0.017586434066690734
13-sept-2017
2.149384
0.000381
0.017729151611235536
12-sept-2017
2.149003
0.00038
0.017685745707832413
11-sept-2017
2.148623
0.00113
0.052619496315005454
08-sept-2017
2.147493
0.000376
0.017511854267839154
07-sept-2017
2.147117
0.000376
0.01751492145535954
06-sept-2017
2.146741
0.000375
0.017471391179323562
05-sept-2017
2.146366
0.000379
0.017660871198194584
04-sept-2017
2.145987
0.001136
0.05296405204837073
01-sept-2017
2.144851
0.000379
0.01767334803159006
31-ago-2017
2.144472
0.000375
0.017489880355226466
30-ago-2017
2.144097
0.000376
0.017539595870917905
29-ago-2017
2.143721
0.000378
0.017636001330631635
28-ago-2017
2.143343
0.001131
0.052795895084146664
25-ago-2017
2.142212
0.000377
0.017601729358237214
24-ago-2017
2.141835
0.000377
0.017604828112435546
23-ago-2017
2.141458
0.000378
0.01765464158275263
22-ago-2017
2.14108
0.000379
0.017704480915363707
21-ago-2017
2.140701
0.001137
0.053141668115559995
18-ago-2017
2.139564
0.000376
0.017576762771668503
17-ago-2017
2.139188
0.000379
0.017720142378304934
16-ago-2017
2.138809
0.000378
0.017676511423562417
15-ago-2017
2.138431
0.000376
0.017586077065370163
14-ago-2017
2.138055
0.001125
0.0526456177787761
11-ago-2017
2.13693
0.000374
0.0175048068012259
10-ago-2017
2.136556
0.000374
0.017507871520310535
09-ago-2017
2.136182
0.000376
0.017604595173906244
08-ago-2017
2.135806
0.000376
0.017607694937319417
07-ago-2017
2.13543
0.001126
0.05275724545331874
04-ago-2017
2.134304
0.000375
0.01757321822797291
03-ago-2017
2.133929
0.00038
0.017810699449602518
02-ago-2017
2.133549
0.000378
0.01772009838873677
01-ago-2017
2.133171
0.000378
0.01772323896411888
31-jul-2017
2.132793
0.001128
0.05291638226456784
28-jul-2017
2.131665
0.000377
0.01768883416976026
27-jul-2017
2.131288
0.000375
0.017598090583707548
26-jul-2017
2.130913
0.000375
0.01760118805672558
25-jul-2017
2.130538
0.000374
0.017557333613749927
24-jul-2017
2.130164
0.001123
0.05274675311560463
21-jul-2017
2.129041
0.000376
0.01766365304075559
20-jul-2017
2.128665
0.000379
0.017807757040172234
19-jul-2017
2.128286
0.000375
0.017622917499839044
18-jul-2017
2.127911
0.000374
0.017579012726923197
17-jul-2017
2.127537
0.001133
0.05328244303528398
14-jul-2017
2.126404
0.000379
0.01782669535870933
13-jul-2017
2.126025
0.000376
0.01768871530530205
12-jul-2017
2.125649
0.000376
0.01769184476535485
11-jul-2017
2.125273
0.000373
0.017553767236105227
10-jul-2017
2.1249
0.001121
0.05278326982233086
07-jul-2017
2.123779
0.000374
0.017613220275924754
06-jul-2017
2.123405
0.000373
0.017569212334058084
05-jul-2017
2.123032
0.000382
0.017996372458954607
04-jul-2017
2.12265
0.000377
0.017763972872481534
03-jul-2017
2.122273
0.001132
0.05336750362187143
30-jun-2017
2.121141
0.00037
0.01744648526408556
29-jun-2017
2.120771
0.000369
0.01740236049579278
28-jun-2017
2.120402
0.000368
0.017358212179615987
27-jun-2017
2.120034
0.000371
0.017502782281900473
26-jun-2017
2.119663
0.001113
0.05253593259540724
23-jun-2017
2.11855
0.000367
0.017326170590548598
22-jun-2017
2.118183
0.000355
0.016762456630094607
21-jun-2017
2.117828
0.000356
0.016812500944522524
20-jun-2017
2.117472
0.000356
0.016815328021705
19-jun-2017
2.117116
0.001098
0.05188991776062397
16-jun-2017
2.116018
0.000362
0.017110532147003105
15-jun-2017
2.115656
0.000357
0.01687704669647175
14-jun-2017
2.115299
0.000357
0.016879895524321707
13-jun-2017
2.114942
0.000356
0.01683544674938735
12-jun-2017
2.114586
0.001064
0.05034250885488772
09-jun-2017
2.113522
0.000354
0.01675209921785679
08-jun-2017
2.113168
0.000356
0.016849582452201143
07-jun-2017
2.112812
0.000361
0.01708915378392209
06-jun-2017
2.112451
0.00036
0.017044720137531954
05-jun-2017
2.112091
0.001071
0.05073376851000938
02-jun-2017
2.11102
0.00036
0.01705627623586935
01-jun-2017
2.11066
0.000359
0.017011791208931808
31-may-2017
2.110301
0.000357
0.016919880338056366
30-may-2017
2.109944
0.000356
0.016875333003411094
29-may-2017
2.109588
0.001067
0.050604191279100375
26-may-2017
2.108521
0.000358
0.016981609107075687
25-may-2017
2.108163
0.000356
0.016889591883886904
24-may-2017
2.107807
0.000347
0.016465318440207644
23-may-2017
2.10746
0.000352
0.016705361092075016
22-may-2017
2.107108
0.001067
0.050663780999515205
19-may-2017
2.106041
0.00034
0.0161466419021504
18-may-2017
2.105701
0.000337
0.01600673327747601
17-may-2017
2.105364
0.00034
0.01615183484843878
16-may-2017
2.105024
0.000341
0.01620196485646532
15-may-2017
2.104683
0.001028
0.048867328530581296
12-may-2017
2.103655
0.000341
0.016212510352710055
11-may-2017
2.103314
0.00034
0.01616757981791501
10-may-2017
2.102974
0.000342
0.016265328407443623
09-may-2017
2.102632
0.000337
0.01603010043785482
08-may-2017
2.102295
0.00101
0.048065826387186886
05-may-2017
2.101285
0.000335
0.01594516766224803
04-may-2017
2.10095
0.000339
0.016138161706284505
03-may-2017
2.100611
0.000349
0.0166169744536634
02-may-2017
2.100262
0.001403
0.06684584338442935
28-abr-2017
2.098859
0.000337
0.016058921469491384
27-abr-2017
2.098522
0.000341
0.01625217271531865
26-abr-2017
2.098181
0.000353
0.0168269276604183
25-abr-2017
2.097828
0.000348
0.01659133817724126
24-abr-2017
2.09748
0.001035
0.04936928943998054
21-abr-2017
2.096445
0.000337
0.016077415858343175
20-abr-2017
2.096108
0.000339
0.016175446816896328
19-abr-2017
2.095769
0.000332
0.015843950450431105
18-abr-2017
2.095437
0.000334
0.01594193698352778
17-abr-2017
2.095103
0.001719
0.08211584687759149
12-abr-2017
2.093384
0.000345
0.01648320934296972
11-abr-2017
2.093039
0.000338
0.016151375662361703
10-abr-2017
2.092701
0.001001
0.04785581106277191
07-abr-2017
2.0917
0.000336
0.01606606979942277
06-abr-2017
2.091364
0.000343
0.016403469883851
05-abr-2017
2.091021
0.000352
0.01683671590289998
04-abr-2017
2.090669
0.000346
0.016552465815091736
03-abr-2017
2.090323
0.001018
0.0487243365616796
31-mar-2017
2.089305
0.000334
0.015988733208838226
30-mar-2017
2.088971
0.000322
0.015416664073283735
29-mar-2017
2.088649
0.000321
0.015371148593515961
28-mar-2017
2.088328
0.000319
0.015277711925571202
27-mar-2017
2.088009
0.000929
0.04451194970964218
24-mar-2017
2.08708
0.000319
0.015286848853318612
23-mar-2017
2.086761
0.000323
0.015480929699324878
22-mar-2017
2.086438
0.000318
0.015243610147067283
21-mar-2017
2.08612
0.001282
0.06149158831525519
17-mar-2017
2.084838
0.000324
0.015543191362590993
16-mar-2017
2.084514
0.000333
0.01597749907517629
15-mar-2017
2.084181
0.000329
0.015788069402241617
14-mar-2017
2.083852
0.000323
0.01550254400106742
13-mar-2017
2.083529
0.000973
0.04672143270096939
10-mar-2017
2.082556
0.000322
0.015464160128016352
09-mar-2017
2.082234
0.000321
0.015418511724553332
08-mar-2017
2.081913
0.000322
0.015468936981376264
07-mar-2017
2.081591
0.00032
0.015375220238018019
06-mar-2017
2.081271
0.000963
0.046291222261318994
03-mar-2017
2.080308
0.000321
0.015432788762622074
02-mar-2017
2.079987
0.000321
0.015435170839932951
01-mar-2017
2.079666
0.000325
0.015629951989596703
28-feb-2017
2.079341
0.00032
0.01539185991868288
27-feb-2017
2.079021
0.000961
0.04624505548444222
24-feb-2017
2.07806
0.000309
0.014871849417952391
23-feb-2017
2.077751
0.000318
0.015307352872511412
22-feb-2017
2.077433
0.000319
0.015357847474909899
21-feb-2017
2.077114
0.000316
0.0152157311399568
20-feb-2017
2.076798
0.000942
0.04537887021065045
17-feb-2017
2.075856
0.000315
0.01517676596126022
16-feb-2017
2.075541
0.000318
0.015323654373529977
15-feb-2017
2.075223
0.000319
0.01537420526443633
14-feb-2017
2.074904
0.000319
0.015376569289761567
13-feb-2017
2.074585
0.000957
0.04615099718946696
10-feb-2017
2.073628
0.000311
0.01500011816813348
09-feb-2017
2.073317
0.000292
0.014085696023926389
08-feb-2017
2.073025
0.000291
0.014039428117645584
07-feb-2017
2.072734
0.001168
0.05638246621155203
03-feb-2017
2.071566
0.000292
0.01409760369704829
02-feb-2017
2.071274
0.000291
0.014051298344795684
01-feb-2017
2.070983
0.000292
0.014101572856597145
31-ene-2017
2.070691
0.000289
0.01395864184829806
30-ene-2017
2.070402
0.000866
0.04184512856988233
27-ene-2017
2.069536
0.000289
0.01396643320009646
26-ene-2017
2.069247
0.000292
0.014113405076475806
25-ene-2017
2.068955
0.000289
0.013970355775171053
24-ene-2017
2.068666
0.00029
0.01402066162051774
23-ene-2017
2.068376
0.000868
0.04198290889321831
20-ene-2017
2.067508
0.00029
0.014028515618575302
19-ene-2017
2.067218
0.000288
0.013933708446826936
18-ene-2017
2.06693
0.000288
0.013935650199695932
17-ene-2017
2.066642
0.00029
0.01403439491432244
16-ene-2017
2.066352
0.000877
0.042459966835715755
13-ene-2017
2.065475
0.000288
0.013945468376471476
12-ene-2017
2.065187
0.000288
0.013947413408597708
11-ene-2017
2.064899
0.000287
0.013900916976167918
10-ene-2017
2.064612
0.000288
0.013951298342702017
09-ene-2017
2.064324
0.000865
0.041919902455052414
06-ene-2017
2.063459
0.000288
0.013959095004728158
05-ene-2017
2.063171
0.000288
0.01396104384010145
04-ene-2017
2.062883
0.00029
0.014059972083683014
03-ene-2017
2.062593
0.000289
0.014013452914798207
02-ene-2017
2.062304
0.000865
0.041960979684579555
30-dic-2016
2.061439
0.000292
0.01416686922378656
29-dic-2016
2.061147
0.000291
0.014120346108607297
28-dic-2016
2.060856
0.000292
0.014170877487911076
27-dic-2016
2.060564
0.000291
0.014124341774124109
26-dic-2016
2.060273
0.000869
0.04219667437763547
23-dic-2016
2.059404
0.000291
0.014132298713086654
22-dic-2016
2.059113
0.000292
0.014182874567531612
21-dic-2016
2.058821
0.00029
0.01408771594889754
20-dic-2016
2.058531
0.000292
0.014186885002179047
19-dic-2016
2.058239
0.000874
0.04248152369657304
16-dic-2016
2.057365
0.000287
0.013951828759045598
15-dic-2016
2.057078
0.00027
0.013127136806157891
14-dic-2016
2.056808
0.000262
0.012739807424681967
13-dic-2016
2.056546
0.001047
0.05093653657822261
09-dic-2016
2.055499
0.000261
0.012699259161226096
08-dic-2016
2.055238
0.000261
0.012700872077887003
07-dic-2016
2.054977
0.000261
0.012702485404308917
06-dic-2016
2.054716
0.000262
0.012752780057377776
05-dic-2016
2.054454
0.000776
0.03778586516484084
02-dic-2016
2.053678
0.000257
0.012515699410885543
01-dic-2016
2.053421
0.00026
0.012663400483449666
30-nov-2016
2.053161
0.000259
0.012616286603062396
29-nov-2016
2.052902
0.000257
0.012520430956156568
28-nov-2016
2.052645
0.000771
0.037575406677018176
25-nov-2016
2.051874
0.000257
0.012526704545731489
24-nov-2016
2.051617
0.000253
0.01233325728637141
23-nov-2016
2.051364
0.001288
0.06282693909884317
22-nov-2016
2.050076
0
0
18-nov-2016
2.050076
0.000249
0.012147366582643315
17-nov-2016
2.049827
0.000229
0.011172922690205592
16-nov-2016
2.049598
0.00023
0.011222972155318128
15-nov-2016
2.049368
0.000228
0.011126618971861367
14-nov-2016
2.04914
0.000687
0.03353750366740169
11-nov-2016
2.048453
0.000227
0.011082761374965458
10-nov-2016
2.048226
0.000237
0.011572327781057417
09-nov-2016
2.047989
0.000237
0.011573667123753267
08-nov-2016
2.047752
0.00023
0.011233090535779347
07-nov-2016
2.047522
0.000695
0.033954994730868805
04-nov-2016
2.046827
0.00023
0.011238167553260363
03-nov-2016
2.046597
0.00046
0.022481388098646377
01-nov-2016
2.046137
0.000235
0.01148637618028625
31-oct-2016
2.045902
0.000685
0.033492778516900655
28-oct-2016
2.045217
0.000229
0.011198109719959238
27-oct-2016
2.044988
0.000229
0.011199363837009643
26-oct-2016
2.044759
0.000228
0.011151701783929909
25-oct-2016
2.044531
0.000228
0.011152945527155221
24-oct-2016
2.044303
0.000685
0.03351898446774299
21-oct-2016
2.043618
0.000228
0.011157928736070941
20-oct-2016
2.04339
0.000229
0.01120812309945227
19-oct-2016
2.043161
0.000228
0.01116042474227006
18-oct-2016
2.042933
0.000228
0.011161670432098614
17-oct-2016
2.042705
0.000684
0.03349622751186202
14-oct-2016
2.042021
0.000228
0.011166655973450786
13-oct-2016
2.041793
0.000229
0.011216890579967123
12-oct-2016
2.041564
0.000228
0.011169155886145152
11-oct-2016
2.041336
0.000228
0.011170403525928074
10-oct-2016
2.041108
0.000684
0.033522444354702745
07-oct-2016
2.040424
0.000226
0.011077356217386744
06-oct-2016
2.040198
0.000228
0.011176634950513978
05-oct-2016
2.03997
0.000228
0.011177884261833115
04-oct-2016
2.039742
0.000229
0.011228170646620052
03-oct-2016
2.039513
0.000709
0.0347752898267808
30-sept-2016
2.038804
0.000207
0.010154042216288947
29-sept-2016
2.038597
0.000199
0.009762568448359937
28-sept-2016
2.038398
0.000199
0.009763521618840948
27-sept-2016
2.038199
0.000199
0.009764474975466144
26-sept-2016
2.038
0.000595
0.029203815638029748
23-sept-2016
2.037405
0.000199
0.009768280674610226
22-sept-2016
2.037206
0.00020
0.009818331413849543
21-sept-2016
2.037006
0.000199
0.009770194230479373
20-sept-2016
2.036807
0.000202
0.009918467253100135
19-sept-2016
2.036605
0.000825
0.040525007613789306
15-sept-2016
2.03578
0.000201
0.009874340421079212
14-sept-2016
2.035579
0.000201
0.009875315543353618
13-sept-2016
2.035378
0.000202
0.009925431510591713
12-sept-2016
2.035176
0.000608
0.029883493694976036
09-sept-2016
2.034568
0.000203
0.009978543673332957
08-sept-2016
2.034365
0.000202
0.009930374311203184
07-sept-2016
2.034163
0.000202
0.009931360532478253
06-sept-2016
2.033961
0.000203
0.009981521891985182
05-sept-2016
2.033758
0.000615
0.03024873311911656
02-sept-2016
2.033143
0.000204
0.010034732965425917
01-sept-2016
2.032939
0.000205
0.01008493979044971
31-ago-2016
2.032734
0.000203
0.009987547545400292
30-ago-2016
2.032531
0.000202
0.009939335609539596
29-ago-2016
2.032329
0.000577
0.028399135327539977
26-ago-2016
2.031752
0.000199
0.00979546189540711
25-ago-2016
2.031553
0.000201
0.009894887739791036
24-ago-2016
2.031352
0.000199
0.009797390940022736
23-ago-2016
2.031153
0.000199
0.009798350922768314
22-ago-2016
2.030954
0.000599
0.02950222990560764
19-ago-2016
2.030355
0.000199
0.009802202392328471
18-ago-2016
2.030156
0.000201
0.009901697328265898
17-ago-2016
2.029955
0.00020
0.009853405952935207
16-ago-2016
2.029755
0.00020
0.0098543769446997
15-ago-2016
2.029555
0.000598
0.0294732712423181
12-ago-2016
2.028957
0.000201
0.009907549256785933
11-ago-2016
2.028756
0.000201
0.009908530949370364
10-ago-2016
2.028555
0.000201
0.009909512836516702
09-ago-2016
2.028354
0.00020
0.009861184111265712
08-ago-2016
2.028154
0.00060
0.029592306789362945
05-ago-2016
2.027554
0.00020
0.009865075364243246
04-ago-2016
2.027354
0.000199
0.009816713571483187
03-ago-2016
2.027155
0.000202
0.009965697280598021
02-ago-2016
2.026953
0.000202
0.009966690530805214
01-ago-2016
2.026751
0.000613
0.030254602598638394
29-jul-2016
2.026138
0.000199
0.009822605715177011
28-jul-2016
2.025939
0.000198
0.00977420114417391
27-jul-2016
2.025741
0.000199
0.009824530915675903
26-jul-2016
2.025542
0.000198
0.009776117044808191
25-jul-2016
2.025344
0.000596
0.02943576188246636
22-jul-2016
2.024748
0.000198
0.009779951100244499
21-jul-2016
2.02455
0.000199
0.00983031104783706
20-jul-2016
2.024351
0.000198
0.009781869255930753
19-jul-2016
2.024153
0.000198
0.009782826199199093
18-jul-2016
2.023955
0.000595
0.029406531709631503
15-jul-2016
2.02336
0.000199
0.009836093123582355
14-jul-2016
2.023161
0.000204
0.01008424795979351
13-jul-2016
2.022957
0.000192
0.0094919577904502
12-jul-2016
2.022765
0.000198
0.009789539728473766
11-jul-2016
2.022567
0.000592
0.029278304627900938
08-jul-2016
2.021975
0.000197
0.009743898687195131
07-jul-2016
2.021778
0.000197
0.009744848215332455
06-jul-2016
2.021581
0.000197
0.009745797928547965
05-jul-2016
2.021384
0.000197
0.00974674782689578
04-jul-2016
2.021187
0.000594
0.029397310591494676
01-jul-2016
2.020593
0.000178
0.008810071198243926
30-jun-2016
2.020415
0.000173
0.008563330531688777
29-jun-2016
2.020242
0.000171
0.008465049000752943
28-jun-2016
2.020071
0.000176
0.008713324207446426
27-jun-2016
2.019895
0.000521
0.0258000746766077
24-jun-2016
2.019374
0.000171
0.008468687893193503
23-jun-2016
2.019203
0.000171
0.008469405140681277
22-jun-2016
2.019032
0.00017
0.008420585458540504
21-jun-2016
2.018862
0.000171
0.008470835803993776
20-jun-2016
2.018691
0.000504
0.02497290885334213
17-jun-2016
2.018187
0.00017
0.00842411139252048
16-jun-2016
2.018017
0.000174
0.008623069287352882
15-jun-2016
2.017843
0.000176
0.00872294585776543
14-jun-2016
2.017667
0.000174
0.008624565240127228
13-jun-2016
2.017493
0.000519
0.02573161577690144
10-jun-2016
2.016974
0.00017
0.008429178046057029
09-jun-2016
2.016804
0.000171
0.008479480401243062
08-jun-2016
2.016633
0.00017
0.00843060348739352
07-jun-2016
2.016463
0.000176
0.00872891607196793
06-jun-2016
2.016287
0.000566
0.028079282797569702
03-jun-2016
2.015721
0.000181
0.008980223662145133
02-jun-2016
2.01554
0.000172
0.008534421505154394
01-jun-2016
2.015368
0.000182
0.009031424394572015
31-may-2016
2.015186
0.000174
0.0086351843065947
30-may-2016
2.015012
0.000513
0.025465388664873995
27-may-2016
2.014499
0.000167
0.008290589634677898
26-may-2016
2.014332
0.000165
0.008191972165168033
25-may-2016
2.014167
0.000164
0.008142986877378038
24-may-2016
2.014003
0.000168
0.008342292193749736
23-may-2016
2.013835
0.000511
0.025380912361845386
20-may-2016
2.013324
0.00017
0.008444460781440465
19-may-2016
2.013154
0.00017
0.008445173930840981
18-may-2016
2.012984
0.000173
0.00859494507929458
17-may-2016
2.012811
0.000173
0.008595683873602704
16-may-2016
2.012638
0.000519
0.025793703056330167
13-may-2016
2.012119
0.000172
0.008548932949028976
12-may-2016
2.011947
0.000172
0.008549663854059227
11-may-2016
2.011775
0.00017
0.008450963285535679
10-may-2016
2.011605
0.000166
0.008252798121146104
09-may-2016
2.011439
0.000506
0.025162449469972394
06-may-2016
2.010933
0.000169
0.008404765551800211
05-may-2016
2.010764
0.000174
0.008654176137352717
04-may-2016
2.01059
0.000177
0.008804161135050361
03-may-2016
2.010413
0.000172
0.008556188039145556
02-may-2016
2.010241
0.000543
0.027018984942016162
29-abr-2016
2.009698
0.000174
0.008658766951775644
28-abr-2016
2.009524
0.000177
0.00880883192400317
27-abr-2016
2.009347
0.000173
0.00861050361989554
26-abr-2016
2.009174
0.00017
0.008461904505914374
25-abr-2016
2.009004
0.000502
0.02499375156210947
22-abr-2016
2.008502
0.000167
0.00831534579639353
21-abr-2016
2.008335
0.000169
0.008415638946182736
20-abr-2016
2.008166
0.000168
0.008366542197751193
19-abr-2016
2.007998
0.000168
0.008367242246604543
18-abr-2016
2.00783
0.000503
0.025058199286912396
15-abr-2016
2.007327
0.000168
0.00837003944381088
14-abr-2016
2.007159
0.000169
0.008420570107474377
13-abr-2016
2.00699
0.000168
0.008371445001101244
12-abr-2016
2.006822
0.000168
0.00837214587068822
11-abr-2016
2.006654
0.000854
0.04257652806860106
08-abr-2016
2.0058
-0.000206
-0.0102691617073927
07-abr-2016
2.006006
0.000371
0.018497882216854014
06-abr-2016
2.005635
0
0
05-abr-2016
2.005635
0.000168
0.00837710119388651
04-abr-2016
2.005467
0.000502
0.025037843553378736
01-abr-2016
2.004965
0.000172
0.008579439373541308
31-mar-2016
2.004793
0.000169
0.008430508663968904
30-mar-2016
2.004624
0.000169
0.008431219458655844
29-mar-2016
2.004455
0.000168
0.008382033112024376
28-mar-2016
2.004287
0.000847
0.04227728307311424
23-mar-2016
2.00344
0.000172
0.008585970524163516
22-mar-2016
2.003268
0.000688
0.03435568117128904
18-mar-2016
2.00258
0.00017
0.008489769827358034
17-mar-2016
2.00241
0.000169
0.00844054237227187
16-mar-2016
2.002241
0.000168
0.008391302415046804
15-mar-2016
2.002073
0.000169
0.008441963250985063
14-mar-2016
2.001904
0.000505
0.02523234997119515
11-mar-2016
2.001399
0.000169
0.008444806444036917
10-mar-2016
2.00123
0.000168
0.008395541967215408
09-mar-2016
2.001062
0.000168
0.008396246877645692
08-mar-2016
2.000894
0.000169
0.008446937984980444
07-mar-2016
2.000725
0.000512
0.02559727389033068
04-mar-2016
2.000213
0.00017
0.00849981725392904
03-mar-2016
2.000043
0.000173
0.008650562286548626
02-mar-2016
1.99987
0.000172
0.008601298796118213
01-mar-2016
1.999698
0.000177
0.008852120082759821
29-feb-2016
1.999521
0.000513
0.025662728713441867
26-feb-2016
1.999008
0.000168
0.008404874827399891
25-feb-2016
1.99884
0.000169
0.008455618758665132
24-feb-2016
1.998671
0.000169
0.008456333794011714
23-feb-2016
1.998502
0.000173
0.008657233118270316
22-feb-2016
1.998329
0.000513
0.02567804042013879
19-feb-2016
1.997816
0.00017
0.008510016289172357
18-feb-2016
1.997646
0.000141
0.007058805860310738
17-feb-2016
1.997505
0.000139
0.006959165220595524
16-feb-2016
1.997366
0.00014
0.007009722485086816
15-feb-2016
1.997226
0.000421
0.021083681180686147
12-feb-2016
1.996805
0.00014
0.007011691996404004
11-feb-2016
1.996665
0.000139
0.006962093155811645
10-feb-2016
1.996526
0.000139
0.006962577896970878
09-feb-2016
1.996387
0.00014
0.007013160195106116
08-feb-2016
1.996247
0.000421
0.02109402322647365
05-feb-2016
1.995826
0.00014
0.007015131638945205
04-feb-2016
1.995686
0.00014
0.0070156237941896606
03-feb-2016
1.995546
0.000141
0.007066234674163892
02-feb-2016
1.995405
0.000586
0.02937609878389969
29-ene-2016
1.994819
0.000139
0.006968536306575491
28-ene-2016
1.99468
0.000142
0.0071194431993775
27-ene-2016
1.994538
0.000139
0.006969518135538576
26-ene-2016
1.994399
0.000139
0.006970003911225217
25-ene-2016
1.99426
0.000414
0.020763890491040934
22-ene-2016
1.993846
0.000141
0.007072259938155344
21-ene-2016
1.993705
0.000144
0.007223255270342869
20-ene-2016
1.993561
0.000138
0.006922765514394085
19-ene-2016
1.993423
0.000137
0.006873072905744584
18-ene-2016
1.993286
0.00041
0.02057328203059297
15-ene-2016
1.992876
0.000137
0.006874959540612193
14-ene-2016
1.992739
0.000137
0.00687543222379582
13-ene-2016
1.992602
0.000137
0.006875904971981942
12-ene-2016
1.992465
0.000138
0.0069265738003851775
11-ene-2016
1.992327
0.000415
0.020834253722051978
08-ene-2016
1.991912
0.000141
0.007079127068322613
07-ene-2016
1.991771
0.000142
0.007129841953496359
06-ene-2016
1.991629
0.000144
0.00723078506742456
05-ene-2016
1.991485
0.000139
0.0069802033398515375
04-ene-2016
1.991346
0.000579
0.029084267521010745
31-dic-2015
1.990767
0.000139
0.006982721030750095
30-dic-2015
1.990628
0.000139
0.006983208648729031
29-dic-2015
1.990489
0.000143
0.007184680452544432
28-dic-2015
1.990346
0.000597
0.030003784396926445
24-dic-2015
1.989749
0.000146
0.007338147359046001
23-dic-2015
1.989603
0.000141
0.007087343211380766
22-dic-2015
1.989462
0.000142
0.007138117547704743
21-dic-2015
1.98932
0.000425
0.021368649425937518
18-dic-2015
1.988895
0.000151
0.007592731895105655
17-dic-2015
1.988744
0.000142
0.007140694819777914
16-dic-2015
1.988602
0.000126
0.006336510976245125
15-dic-2015
1.988476
0.000123
0.006186024312584335
14-dic-2015
1.988353
0.000371
0.018662140804091787
11-dic-2015
1.987982
0.000129
0.006489413452604393
10-dic-2015
1.987853
0.000134
0.006741395539309128
09-dic-2015
1.987719
0.000145
0.0072953258595654805
08-dic-2015
1.987574
0.000131
0.006591384004472078
07-dic-2015
1.987443
0.000388
0.019526384523830494
04-dic-2015
1.987055
0.00013
0.006542773380978145
03-dic-2015
1.986925
0.000131
0.006593537125640605
02-dic-2015
1.986794
0.000126
0.006342277622632468
01-dic-2015
1.986668
0.00013
0.0065440479870005
30-nov-2015
1.986538
0.000375
0.01888062560827082
27-nov-2015
1.986163
0.000126
0.006344292679340818
26-nov-2015
1.986037
0.000125
0.006294337312025911
25-nov-2015
1.985912
0.000125
0.006294733523786791
24-nov-2015
1.985787
0.000125
0.00629512978543176
23-nov-2015
1.985662
0.000377
0.01898971684166253
20-nov-2015
1.985285
0.000127
0.006397475666924245
19-nov-2015
1.985158
0.000126
0.006347504725364629
18-nov-2015
1.985032
0.000126
0.006347907659103252
17-nov-2015
1.984906
0.000507
0.025549297293538244
13-nov-2015
1.984399
0.000134
0.006753130252259653
12-nov-2015
1.984265
0.000129
0.006501570456863844
11-nov-2015
1.984136
0.000127
0.0064011806398055655
10-nov-2015
1.984009
0.000127
0.006401590417171989
09-nov-2015
1.983882
0.000388
0.01956144056901609
06-nov-2015
1.983494
0.000132
0.006655365989668049
05-nov-2015
1.983362
0.000128
0.006454104760204797
04-nov-2015
1.983234
0.000127
0.006404092164467172
03-nov-2015
1.983107
0.000536
0.027035601751463124
30-oct-2015
1.982571
0.000128
0.006456679965073397
29-oct-2015
1.982443
0.000127
0.006406647577883647
28-oct-2015
1.982316
0.000126
0.006356605572624218
27-oct-2015
1.98219
0.000125
0.006306554023203074
26-oct-2015
1.982065
0.000374
0.018872770780106483
23-oct-2015
1.981691
0.000125
0.0063081421461611675
22-oct-2015
1.981566
0.000127
0.006409483208920386
21-oct-2015
1.981439
0.000125
0.006308944468166076
20-oct-2015
1.981314
0.000125
0.006309342521082037
19-oct-2015
1.981189
0.000376
0.018982104822615763
16-oct-2015
1.980813
0.000125
0.00631093842139701
15-oct-2015
1.980688
0.000126
0.006361830631911548
14-oct-2015
1.980562
0.000123
0.00621074418348659
13-oct-2015
1.980439
0.000124
0.006261630094202185
12-oct-2015
1.980315
0.000372
0.018788419666626765
09-oct-2015
1.979943
0.000125
0.006313711664405516
08-oct-2015
1.979818
0.000127
0.006415142565178101
07-oct-2015
1.979691
0.000126
0.0063650347424813025
06-oct-2015
1.979565
0.000126
0.0063654399049427645
05-oct-2015
1.979439
0.000386
0.01950427805622184
02-oct-2015
1.979053
0.000126
0.006367086810175413
01-oct-2015
1.978927
0.000128
0.0064685700771023235
30-sept-2015
1.978799
0.000125
0.00631736203134018
29-sept-2015
1.978674
0.000125
0.006317761147184123
28-sept-2015
1.978549
0.000376
0.019007437671022705
25-sept-2015
1.978173
0.000126
0.00636991942051933
24-sept-2015
1.978047
0.000125
0.0063197638733984455
23-sept-2015
1.977922
0.000126
0.006370727820260533
22-sept-2015
1.977796
0.000125
0.006320565958645295
21-sept-2015
1.977671
0.000375
0.018965294017688802
18-sept-2015
1.977296
0.000127
0.006423325471924757
17-sept-2015
1.977169
0.000261
0.01320243531818375
15-sept-2015
1.976908
0.000127
0.006424586233882256
14-sept-2015
1.976781
0.000381
0.01927747419550698
11-sept-2015
1.9764
0.000125
0.0063250306763987805
10-sept-2015
1.976275
0.000126
0.006376037434424226
09-sept-2015
1.976149
0.000125
0.006325834099180982
08-sept-2015
1.976024
0.000125
0.006326234286266656
07-sept-2015
1.975899
0.000378
0.01913419295466867
04-sept-2015
1.975521
0.000135
0.006834107359270543
03-sept-2015
1.975386
0.00013
0.006581425394986776
02-sept-2015
1.975256
0.000128
0.00648059265019786
01-sept-2015
1.975128
0.000131
0.006632921467728811
31-ago-2015
1.974997
0.000379
0.019193585797354223
28-ago-2015
1.974618
0.000125
0.006330739080867848
27-ago-2015
1.974493
0.000125
0.006331139888815054
26-ago-2015
1.974368
0.000125
0.0063315407475168966
25-ago-2015
1.974243
0.000125
0.006331941656983017
24-ago-2015
1.974118
0.000371
0.018796735346526174
21-ago-2015
1.973747
0.000123
0.006232190123346696
20-ago-2015
1.973624
0.000124
0.006283253103623005
19-ago-2015
1.9735
0.000123
0.006232970182585487
18-ago-2015
1.973377
0.000125
0.006334720552671428
17-ago-2015
1.973252
0.000375
0.01900777392609879
14-ago-2015
1.972877
0.000129
0.006539101801142366
13-ago-2015
1.972748
0.000137
0.006945109806241575
12-ago-2015
1.972611
0.00013
0.0065906845237039035
11-ago-2015
1.972481
0.00013
0.006591118923558738
10-ago-2015
1.972351
0.000388
0.019675825560621574
07-ago-2015
1.971963
0.000127
0.006440697907939606
06-ago-2015
1.971836
0.000125
0.006339671483295473
05-ago-2015
1.971711
0.000126
0.006390797251957182
04-ago-2015
1.971585
0.000128
0.006492659997149317
03-ago-2015
1.971457
0.000406
0.0205981478916578
31-jul-2015
1.971051
0.00013
0.006595901104103107
30-jul-2015
1.970921
0.000128
0.006494847505547259
29-jul-2015
1.970793
0.000127
0.006444521801259067
28-jul-2015
1.970666
0.000126
0.006394186365158789
27-jul-2015
1.97054
0.00038
0.01928777358184107
24-jul-2015
1.97016
0.000125
0.006345064935394549
23-jul-2015
1.970035
0.00013
0.006599303012074186
22-jul-2015
1.969905
0.000129
0.0065489680044837585
21-jul-2015
1.969776
0.000128
0.006498623104229792
20-jul-2015
1.969648
0.000386
0.01960125163639983
17-jul-2015
1.969262
0.000126
0.006398745439624282
16-jul-2015
1.969136
0.000126
0.006399154905256957
15-jul-2015
1.96901
0.000128
0.0065011514148638665
14-jul-2015
1.968882
0.000126
0.006399980495297538
13-jul-2015
1.968756
0.000378
0.01920362857134148
10-jul-2015
1.968378
0.000128
0.006503238917820398
09-jul-2015
1.96825
1.968249
196824900
08-jul-2015
0.0000010
0
0
07-jul-2015
0.0000010
0
0
06-jul-2015
0.0000010
-1.967465
-99.99994917320045
03-jul-2015
1.967466
0.000125
0.0063537536197334375
02-jul-2015
1.967341
0.000129
0.006557503715918772
01-jul-2015
1.967212
0.000138
0.007015496112500089
30-jun-2015
1.967074
0.00013
0.006609237477020189
29-jun-2015
1.966944
0.000384
0.01952648279228704
26-jun-2015
1.96656
0.000127
0.00645839446347778
25-jun-2015
1.966433
0.000127
0.0064588115990084965
24-jun-2015
1.966306
0.000126
0.006408365459927371
23-jun-2015
1.96618
0.000126
0.006408776157725068
22-jun-2015
1.966054
0.00039
0.01984062382991193
19-jun-2015
1.965664
0.000129
0.006563098596565312
18-jun-2015
1.965535
0.000131
0.006665296295316383
17-jun-2015
1.965404
0.00013
0.006614853704877793
16-jun-2015
1.965274
0.000127
0.006462620862459653
15-jun-2015
1.965147
0.00038
0.019340715718454148
12-jun-2015
1.964767
0.000125
0.006362482325024101
11-jun-2015
1.964642
0.000127
0.006464699938661706
10-jun-2015
1.964515
0.000127
0.006465117889133919
09-jun-2015
1.964388
0.000129
0.0065673620433965175
08-jun-2015
1.964259
0.000379
0.019298531478501742
05-jun-2015
1.96388
0.000127
0.006467208452386833
04-jun-2015
1.963753
0.000126
0.0064166972648064015
03-jun-2015
1.963627
0.000127
0.006468041762159409
02-jun-2015
1.9635
0.000123
0.006264716353507248
01-jun-2015
1.963377
0.000379
0.019307202554460067
29-may-2015
1.962998
0.000122
0.0062153696922271195
28-may-2015
1.962876
0.000122
0.0062157560244432055
27-may-2015
1.962754
0.000121
0.0061651872764801165
26-may-2015
1.962633
0.000122
0.00621652566533385
25-may-2015
1.962511
0.000365
0.018602081598413166
22-may-2015
1.962146
0.000121
0.006167097768886737
21-may-2015
1.962025
0.000123
0.006269426301619551
20-may-2015
1.961902
0.000123
0.006269819383325033
19-may-2015
1.961779
0.000123
0.006270212514324632
18-may-2015
1.961656
0.000367
0.01871218367104491
15-may-2015
1.961289
0.000123
0.006271779135473489
14-may-2015
1.961166
0.000122
0.006221176067441628
13-may-2015
1.961044
0.000122
0.0062215631218375846
12-may-2015
1.960922
0.000121
0.0061709474852369006
11-may-2015
1.960801
0.000366
0.018669325940416284
08-may-2015
1.960435
0.000122
0.006223495941719511
07-may-2015
1.960313
0.000123
0.0062749019227727925
06-may-2015
1.96019
0.000125
0.006377339527005482
05-may-2015
1.960065
0.000122
0.006224670819508527
04-may-2015
1.959943
0.000503
0.02567059976319765
30-abr-2015
1.95944
0.000122
0.0062266564182026606
29-abr-2015
1.959318
0.000121
0.006175999657002333
28-abr-2015
1.959197
0.000122
0.006227428761022421
27-abr-2015
1.959075
0.000364
0.018583650165848866
24-abr-2015
1.958711
0.000122
0.0062289740216043285
23-abr-2015
1.958589
0.000124
0.006331489202002589
22-abr-2015
1.958465
0.000125
0.006382956994188956
21-abr-2015
1.95834
0.000124
0.0063322942923558995
20-abr-2015
1.958216
0.000374
0.019102665077161487
17-abr-2015
1.957842
0.000125
0.006384988228635702
16-abr-2015
1.957717
0.000125
0.00638539593541453
15-abr-2015
1.957592
0.000125
0.006385803694264067
14-abr-2015
1.957467
0.000123
0.006284025700132425
13-abr-2015
1.957344
0.000374
0.01911117697256473
10-abr-2015
1.95697
0.000125
0.006387833476846658
09-abr-2015
1.956845
0.000124
0.006337132376051568
08-abr-2015
1.956721
0.000124
0.006337533993970143
07-abr-2015
1.956597
0.000126
0.006440167014997922
06-abr-2015
1.956471
0.000636
0.032518080512926706
01-abr-2015
1.955835
0.000127
0.0064938119596585995
31-mar-2015
1.955708
0.000125
0.006391955749257382
30-mar-2015
1.955583
0.000371
0.01897492445831961
27-mar-2015
1.955212
0.000124
0.006342425507189446
26-mar-2015
1.955088
0.000124
0.006342827796317477
25-mar-2015
1.954964
0.000125
0.006394388489282238
24-mar-2015
1.954839
0.000123
0.006292474200855777
23-mar-2015
1.954716
0.00037
0.018932164519486313
20-mar-2015
1.954346
0.000125
0.006396410641375771
19-mar-2015
1.954221
0.000126
0.00644799766643894
18-mar-2015
1.954095
0.000125
0.006397232301417115
17-mar-2015
1.95397
0.000501
0.02564668290103401
13-mar-2015
1.953469
0.000124
0.006348084951711039
12-mar-2015
1.953345
0.000125
0.006399688719140701
11-mar-2015
1.95322
0.000124
0.006348894268382097
10-mar-2015
1.953096
0.000124
0.006349297378559447
09-mar-2015
1.952972
0.000371
0.019000297551829585
06-mar-2015
1.952601
0.000124
0.006350907078546892
05-mar-2015
1.952477
0.000124
0.006351310444371484
04-mar-2015
1.952353
0.000126
0.006454167471303286
03-mar-2015
1.952227
0.000123
0.0063008938048382665
02-mar-2015
1.952104
0.000373
0.019111240227264924
27-feb-2015
1.951731
0.000243
0.012452036599763872
26-feb-2015
1.951488
0
0
25-feb-2015
1.951488
0.00012
0.006149532020613232
24-feb-2015
1.951368
0.000121
0.006201162641121293
23-feb-2015
1.951247
0.000364
0.01865821784289473
20-feb-2015
1.950883
0.000121
0.0062027043791092916
19-feb-2015
1.950762
0.000122
0.006254357544190624
18-feb-2015
1.95064
0.000122
0.006254748738540224
17-feb-2015
1.950518
0.000123
0.006306414854426924
16-feb-2015
1.950395
0.000368
0.0188715335736377
13-feb-2015
1.950027
0.000124
0.006359290692921648
12-feb-2015
1.949903
0.000123
0.006308404025069495
11-feb-2015
1.94978
0.000121
0.006206213496821752
10-feb-2015
1.949659
0.000121
0.0062065986915874425
09-feb-2015
1.949538
0.000365
0.018725890416089287
06-feb-2015
1.949173
0.000119
0.006105526065465605
05-feb-2015
1.949054
0.000123
0.006311152113645891
04-feb-2015
1.948931
0.000119
0.006106284238808053
03-feb-2015
1.948812
0.000487
0.02499582975119654
30-ene-2015
1.948325
0.00012
0.006159516067354308
29-ene-2015
1.948205
0.00012
0.006159895487106569
28-ene-2015
1.948085
0.000119
0.006108936192931499
27-ene-2015
1.947966
0.00012
0.006160651304055865
26-ene-2015
1.947846
0.000357
0.018331297378316385
23-ene-2015
1.947489
0.000119
0.00611080585610336
22-ene-2015
1.94737
0.00012
0.006162536911028373
21-ene-2015
1.94725
0.000119
0.0061115559251021115
20-ene-2015
1.947131
0.000119
0.0061119294590891065
19-ene-2015
1.947012
0.000361
0.018544669794431565
16-ene-2015
1.946651
0.000119
0.006113436614450725
15-ene-2015
1.946532
0.00012
0.006165190103636846
14-ene-2015
1.946412
0.000119
0.006114187329451424
13-ene-2015
1.946293
0.000119
0.00611456118517666
12-ene-2015
1.946174
0.000358
0.018398450829883197
09-ene-2015
1.945816
0.000121
0.006218857529057741
08-ene-2015
1.945695
0.000119
0.006116440581092695
07-ene-2015
1.945576
0.000122
0.00627102979561583
06-ene-2015
1.945454
0.000126
0.006477056825378548
05-ene-2015
1.945328
0.000382
0.019640648120821863
02-ene-2015
1.944946
0.000262
0.013472625886776463
31-dic-2014
1.944684
0.000125
0.00642819271618912
30-dic-2014
1.944559
0.000126
0.006480038139653051
29-dic-2014
1.944433
0.000377
0.01939244548510948
26-dic-2014
1.944056
0.000255
0.013118626855321095
24-dic-2014
1.943801
0.000125
0.00643111300443078
23-dic-2014
1.943676
0.000124
0.0063800711275026345
22-dic-2014
1.943552
0.000371
0.019092405699726377
19-dic-2014
1.943181
0.000124
0.0063816964710762475
18-dic-2014
1.943057
0.000124
0.006382103757566524
17-dic-2014
1.942933
0.000122
0.006279560904277359
16-dic-2014
1.942811
0.000122
0.00627995525789254
15-dic-2014
1.942689
0.000487
0.02507463178392361
11-dic-2014
1.942202
0.00012
0.006178935801886841
10-dic-2014
1.942082
0.000121
0.006230815139953892
09-dic-2014
1.941961
0.00012
0.0061797026636063405
08-dic-2014
1.941841
0.000362
0.018645578963254302
05-dic-2014
1.941479
0.00012
0.006181236958233897
04-dic-2014
1.941359
0.00012
0.006181619058755774
03-dic-2014
1.941239
0.000121
0.006233521094544484
02-dic-2014
1.941118
0.000122
0.006285432839634909
01-dic-2014
1.940996
0.000365
0.01880831543966885
28-nov-2014
1.940631
0.00012
0.006183938148250641
27-nov-2014
1.940511
0.00012
0.006184320582810372
26-nov-2014
1.940391
0.00012
0.0061847030646749864
25-nov-2014
1.940271
0.000121
0.006236631188310182
24-nov-2014
1.94015
0.00036
0.018558709963449653
21-nov-2014
1.93979
0.000122
0.00628973618165583
20-nov-2014
1.939668
0.000121
0.006238570140347205
19-nov-2014
1.939547
0.00012
0.006187394524258969
18-nov-2014
1.939427
0.000483
0.024910466728280962
14-nov-2014
1.938944
0.000121
0.0062408997623816095
13-nov-2014
1.938823
0.00012
0.0061897051791842276
12-nov-2014
1.938703
0.000121
0.006241675616507323
11-nov-2014
1.938582
0.000119
0.006138884260365042
10-nov-2014
1.938463
0.000359
0.018523257781832142
07-nov-2014
1.938104
0.000119
0.006140398403496415
06-nov-2014
1.937985
0.00012
0.006192381822263161
05-nov-2014
1.937865
0.000121
0.006244374901947832
04-nov-2014
1.937744
0.000121
0.006244764848476716
03-nov-2014
1.937623
0.000365
0.01884106298696405
31-oct-2014
1.937258
0.00012
0.006194705797934892
30-oct-2014
1.937138
0.000121
0.006246718536801691
29-oct-2014
1.937017
0.000121
0.006247108776103622
28-oct-2014
1.936896
0.000119
0.0061442282720209915
27-oct-2014
1.936777
0.00036
0.018591036951235193
24-oct-2014
1.936417
0.00012
0.006197396370494815
23-oct-2014
1.936297
0.000121
0.006249431869830015
22-oct-2014
1.936176
0.00012
0.006198167821591938
21-oct-2014
1.936056
0.000121
0.0062502098469215134
20-oct-2014
1.935935
0.000362
0.018702472084493844
17-oct-2014
1.935573
0.000121
0.0062517696124729525
16-oct-2014
1.935452
0.00012
0.0062004865315098395
15-oct-2014
1.935332
0.000119
0.00614919391302146
14-oct-2014
1.935213
0.00012
0.00620125234291065
13-oct-2014
1.935093
0.000359
0.01855552236121348
10-oct-2014
1.934734
0.00012
0.006202787739569754
09-oct-2014
1.934614
0.00012
0.0062031725091936185
08-oct-2014
1.934494
0.00012
0.006203557326556292
07-oct-2014
1.934374
0.00012
0.006203942191666658
06-oct-2014
1.934254
0.000362
0.018718728863866236
03-oct-2014
1.933892
0.00012
0.006205488547770885
02-oct-2014
1.933772
0.000119
0.006154154856119479
01-oct-2014
1.933653
0.000121
0.00625797762850576
30-sept-2014
1.933532
0.000118
0.0061031936253694245
29-sept-2014
1.933414
0.000351
0.018157711362743998
26-sept-2014
1.933063
0.000118
0.006104674473407158
25-sept-2014
1.932945
0.000118
0.006105047166663131
24-sept-2014
1.932827
0.000118
0.0061054199054280806
23-sept-2014
1.932709
0.000119
0.006157539881713142
22-sept-2014
1.93259
0.000357
0.01847603265237681
19-sept-2014
1.932233
0.000118
0.00610729692590762
18-sept-2014
1.932115
0.000119
0.006159433042304436
17-sept-2014
1.931996
0.000239
0.012372156539357694
15-sept-2014
1.931757
0.000357
0.018484001242621933
12-sept-2014
1.9314
0.000119
0.006161713391267247
11-sept-2014
1.931281
0.000119
0.006162093081781849
10-sept-2014
1.931162
0.000119
0.006162472819093101
09-sept-2014
1.931043
0.00012
0.006214644499029739
08-sept-2014
1.930923
0.000361
0.018699218155127886
05-sept-2014
1.930562
0.000121
0.006267997830547527
04-sept-2014
1.930441
0.00012
0.006216582630557301
03-sept-2014
1.930321
0.00012
0.006216969113579363
02-sept-2014
1.930201
0.000119
0.006165541153173803
01-sept-2014
1.930082
0.000371
0.01922567679823559
29-ago-2014
1.929711
0.00012
0.006218934478861064
28-ago-2014
1.929591
0.00012
0.006219321254374904
27-ago-2014
1.929471
0.000121
0.006271542229248192
26-ago-2014
1.92935
0.000122
0.006323773032529074
25-ago-2014
1.929228
0.000366
0.01897491888999835
22-ago-2014
1.928862
0.000121
0.006273522468802187
21-ago-2014
1.928741
0.000121
0.006273916064336157
20-ago-2014
1.92862
0.00012
0.00622245268343272
19-ago-2014
1.9285
0.00012
0.006222839896700858
18-ago-2014
1.92838
0.000359
0.018620129137597568
15-ago-2014
1.928021
0.00012
0.0062243860032231944
14-ago-2014
1.927901
0.00012
0.0062247734571509936
13-ago-2014
1.927781
0.00012
0.006225160959318054
12-ago-2014
1.927661
0.000119
0.0061736657359476475
11-ago-2014
1.927542
0.00036
0.018680124658698557
08-ago-2014
1.927182
0.00012
0.006227095962662333
07-ago-2014
1.927062
0.00012
0.006227483754051757
06-ago-2014
1.926942
0.000119
0.006175969458533555
05-ago-2014
1.926823
0.000119
0.0061763509080792894
04-ago-2014
1.926704
0.000355
0.018428644030754553
01-ago-2014
1.926349
0.00012
0.006229788877646427
31-jul-2014
1.926229
0.000119
0.006178255655180649
30-jul-2014
1.92611
0.000118
0.006126712883542611
29-jul-2014
1.925992
0.000118
0.006127088272649197
28-jul-2014
1.925874
0.000354
0.018384644148074288
25-jul-2014
1.92552
0.000119
0.006180530705032355
24-jul-2014
1.925401
0.000118
0.006128969091816631
23-jul-2014
1.925283
0.000119
0.006181291567887204
22-jul-2014
1.925164
0.000118
0.006129723653356855
21-jul-2014
1.925046
0.000356
0.018496485148257642
18-jul-2014
1.92469
0.000119
0.006183196151246174
17-jul-2014
1.924571
0.000118
0.006131612463385699
16-jul-2014
1.924453
0.000118
0.006131988453153946
15-jul-2014
1.924335
0.000119
0.0061843368935712
14-jul-2014
1.924216
0.000355
0.018452476556258483
11-jul-2014
1.923861
0.000118
0.006133875470891902
10-jul-2014
1.923743
0.000118
0.0061342517382545975
09-jul-2014
1.923625
0.000118
0.0061346280517825
08-jul-2014
1.923507
0.000119
0.006186999191010862
07-jul-2014
1.923388
0.000354
0.018408410875730745
04-jul-2014
1.923034
0.000119
0.006188521073474387
03-jul-2014
1.922915
0.000119
0.006188904075107291
02-jul-2014
1.922796
0.000118
0.00613727311593517
01-jul-2014
1.922678
0.00012
0.006241684256079661
30-jun-2014
1.922558
0.000355
0.018468392776413312
27-jun-2014
1.922203
0.000118
0.006139166582123059
26-jun-2014
1.922085
0.000119
0.006191576750056973
25-jun-2014
1.921966
0.000118
0.006139923656813651
24-jun-2014
1.921848
0.000118
0.006140300666586877
23-jun-2014
1.92173
0.000355
0.01847635157114046
20-jun-2014
1.921375
0.00012
0.006245917382127828
19-jun-2014
1.921255
0.000119
0.0061942517343904855
18-jun-2014
1.921136
0.00012
0.006246694457516231
17-jun-2014
1.921016
0.000118
0.006142960219647269
16-jun-2014
1.920898
0.00036
0.01874474756552591
13-jun-2014
1.920538
0.000119
0.006196564395582423
12-jun-2014
1.920419
0.000118
0.006144869996943188
11-jun-2014
1.920301
0.000118
0.006145247614420084
10-jun-2014
1.920183
0.000118
0.006145625278310891
09-jun-2014
1.920065
0.000353
0.0183881748929006
06-jun-2014
1.919712
0.000145
0.007553786869642997
05-jun-2014
1.919567
0.000144
0.007502254583799402
04-jun-2014
1.919423
0.000145
0.007554924299658518
03-jun-2014
1.919278
0.000144
0.007503384338977893
02-jun-2014
1.919134
0.000436
0.02272374287146805
30-may-2014
1.918698
0.000144
0.0075056526946856855
29-may-2014
1.918554
0.000145
0.007558346525688734
28-may-2014
1.918409
0.000144
0.007506783473607661
27-may-2014
1.918265
0.000144
0.007507347033894108
26-may-2014
1.918121
0.000433
0.022579272540684408
23-may-2014
1.917688
0.000144
0.0075096060377232545
22-may-2014
1.917544
0.000145
0.007562327924443478
21-may-2014
1.917399
0.000143
0.007458576215174186
20-may-2014
1.917256
0.000145
0.007563463983045322
19-may-2014
1.917111
0.000435
0.022695541656492804
16-may-2014
1.916676
0.000145
0.007565752915032421
15-may-2014
1.916531
0.000144
0.007514139889281236
14-may-2014
1.916387
0.000145
0.007566893951807757
13-may-2014
1.916242
0.000144
0.007515273227152264
12-may-2014
1.916098
0.000433
0.022603116933284265
09-may-2014
1.915665
0.000145
0.007569746074173071
08-may-2014
1.91552
0.000145
0.007570319128108073
07-may-2014
1.915375
0.000144
0.007518675292954218
06-may-2014
1.915231
0.000144
0.007519240640242454
05-may-2014
1.915087
0.000434
0.022667292715703575
02-may-2014
1.914653
0.000291
0.015200886770631679
30-abr-2014
1.914362
0.000144
0.007522654159557584
29-abr-2014
1.914218
0.000143
0.0074709716181445346
28-abr-2014
1.914075
0.000432
0.022574743565022315
25-abr-2014
1.913643
0.000144
0.007525480807672228
24-abr-2014
1.913499
0.000143
0.007473779056275988
23-abr-2014
1.913356
0.000144
0.00752660970138176
22-abr-2014
1.913212
0.000145
0.007579452261734691
21-abr-2014
1.913067
0.000731
0.03822550012131759
16-abr-2014
1.912336
0.000145
0.00758292450911023
15-abr-2014
1.912191
0.000144
0.007531195624375342
14-abr-2014
1.912047
0.000434
0.022703340058892674
11-abr-2014
1.911613
0.000144
0.007533472946723175
10-abr-2014
1.911469
0.000144
0.007534040521627667
09-abr-2014
1.911325
0.000145
0.007586935819755334
08-abr-2014
1.91118
0.000145
0.007587511479381592
07-abr-2014
1.911035
0.000435
0.022767716947555743
04-abr-2014
1.9106
0.000145
0.007589814991716633
03-abr-2014
1.910455
0.000144
0.00753803961763294
02-abr-2014
1.910311
0.000143
0.00748625251810312
01-abr-2014
1.910168
0.000146
0.007643891012773675
31-mar-2014
1.910022
0.00043
0.022517899111433228
28-mar-2014
1.909592
0.000143
0.00748907145464477
27-mar-2014
1.909449
0.000144
0.007542011360154611
26-mar-2014
1.909305
0.000143
0.007490197269796906
25-mar-2014
1.909162
0.000144
0.007543145219165037
24-mar-2014
1.909018
0.000431
0.022582151088737373
21-mar-2014
1.908587
0.000143
0.007493015252215941
20-mar-2014
1.908444
0.000144
0.0075459833359534665
19-mar-2014
1.9083
0.000143
0.007494142253493816
18-mar-2014
1.908157
0.000577
0.030247748456159112
14-mar-2014
1.90758
0.000143
0.007496971066410057
13-mar-2014
1.907437
0.000144
0.0075499674145503605
12-mar-2014
1.907293
0.000143
0.007498099258055213
11-mar-2014
1.90715
0.000143
0.007498661515138644
10-mar-2014
1.907007
0.00043
0.02255350819820023
07-mar-2014
1.906577
0.000143
0.007500915321485034
06-mar-2014
1.906434
0.000143
0.007501478000997749
05-mar-2014
1.906291
0.000143
0.007502040764935356
04-mar-2014
1.906148
0.000144
0.007555073336677153
03-mar-2014
1.906004
0.00044
0.02309027668448816
28-feb-2014
1.905564
0.000144
0.007557388922127405
27-feb-2014
1.90542
0.000143
0.007505470333185148
26-feb-2014
1.905277
0.000143
0.007506033696317424
25-feb-2014
1.905134
0.000144
0.007559094798397892
24-feb-2014
1.90499
0.000431
0.022629910651232123
21-feb-2014
1.904559
0.000143
0.0075088636096315095
20-feb-2014
1.904416
0.000143
0.007509427482299019
19-feb-2014
1.904273
0.000143
0.0075099914396601075
18-feb-2014
1.90413
0.000143
0.007510555481733856
17-feb-2014
1.903987
0.000429
0.022536744349265954
14-feb-2014
1.903558
0.000143
0.007512812497537321
13-feb-2014
1.903415
0.000143
0.007513376963460819
12-feb-2014
1.903272
0.000143
0.007513941514211596
11-feb-2014
1.903129
0.000143
0.0075145061498087746
10-feb-2014
1.902986
0.000429
0.02254860169761011
07-feb-2014
1.902557
0.000143
0.007516765541044168
06-feb-2014
1.902414
0.000143
0.007517330601160403
05-feb-2014
1.902271
0.000143
0.007517895746237898
04-feb-2014
1.902128
0.000575
0.03023844194718738
31-ene-2014
1.901553
0.000143
0.00752073461273476
30-ene-2014
1.90141
0.000143
0.0075213002697674764
29-ene-2014
1.901267
0.000143
0.007521866011896121
28-ene-2014
1.901124
0.000144
0.007575040242401288
27-ene-2014
1.90098
0.000432
0.02273028621218722
24-ene-2014
1.900548
0.000144
0.007577336187463297
23-ene-2014
1.900404
0.000143
0.007525282053360038
22-ene-2014
1.900261
0.000142
0.007473216151198951
21-ene-2014
1.900119
0.000142
0.00747377468253563
20-ene-2014
1.899977
0.000428
0.022531664095003602
17-ene-2014
1.899549
0.000142
0.007476017514940189
16-ene-2014
1.899407
0.000142
0.007476576465106239
15-ene-2014
1.899265
0.000142
0.00747713549885921
14-ene-2014
1.899123
0.000141
0.007425030884968894
13-ene-2014
1.898982
0.000426
0.02243810559182874
10-ene-2014
1.898556
0.000141
0.007427248520476292
09-ene-2014
1.898415
0.000142
0.00748048357638759
08-ene-2014
1.898273
0.000142
0.0074810431945951045
07-ene-2014
1.898131
0.000143
0.007534294210500804
06-ene-2014
1.897988
0.000435
0.02292426087703479
03-ene-2014
1.897553
0.000145
0.007642004250008432
02-ene-2014
1.897408
0.000296
0.015602663416814612
31-dic-2013
1.897112
0.000147
0.0077492204653222384
30-dic-2013
1.896965
0.000444
0.02341128835378042
27-dic-2013
1.896521
0.000145
0.007646162997211523
26-dic-2013
1.896376
0.000295
0.015558407051175557
24-dic-2013
1.896081
0.000144
0.007595189080649832
23-dic-2013
1.895937
0.000429
0.022632455257376914
20-dic-2013
1.895508
0.000144
0.0075974852323880794
19-dic-2013
1.895364
0.000143
0.007545294189965181
18-dic-2013
1.895221
0.000148
0.007809725535638997
17-dic-2013
1.895073
0.00015
0.007915888930579238
16-dic-2013
1.894923
0.000442
0.02333092810115277
13-dic-2013
1.894481
0.000291
0.015362767198644276
11-dic-2013
1.89419
0.000145
0.0076555731252425365
10-dic-2013
1.894045
0.000143
0.0075505490780409966
09-dic-2013
1.893902
0.000431
0.0227624294219452
06-dic-2013
1.893471
0.000146
0.007711301546221594
05-dic-2013
1.893325
0.000146
0.007711896233795114
04-dic-2013
1.893179
0.000144
0.0076068324146146265
03-dic-2013
1.893035
0.000144
0.007607411097627914
02-dic-2013
1.892891
0.000436
0.023038856934510993
29-nov-2013
1.892455
0.000143
0.007556893366421605
28-nov-2013
1.892312
0.000143
0.0075574644759532576
27-nov-2013
1.892169
0.000143
0.007558035671814235
26-nov-2013
1.892026
0.000143
0.007558606954024112
25-nov-2013
1.891883
0.000429
0.02268096395682898
22-nov-2013
1.891454
0.000144
0.007613770349651829
21-nov-2013
1.89131
0.000145
0.007667231574188397
20-nov-2013
1.891165
0.000144
0.007614933943092118
19-nov-2013
1.891021
0.000586
0.030998156508951644
15-nov-2013
1.890435
0.000145
0.007670780673864857
14-nov-2013
1.89029
0.000145
0.00767136912776533
13-nov-2013
1.890145
0.000145
0.007671957671957672
12-nov-2013
1.89
0.000143
0.007566710073830983
11-nov-2013
1.889857
0.00043
0.022758222466387958
08-nov-2013
1.889427
0.000143
0.007569004977547049
07-nov-2013
1.889284
0.000143
0.007569577919276539
06-nov-2013
1.889141
0.000143
0.007570150947751136
05-nov-2013
1.888998
0.000143
0.007570724062990542
04-nov-2013
1.888855
0.000429
0.022717331788484167
01-nov-2013
1.888426
0.000145
0.007678941852404382
31-oct-2013
1.888281
0.000142
0.0075206327500252895
30-oct-2013
1.888139
0.000142
0.007521198391734733
29-oct-2013
1.887997
0.000142
0.007521764118536646
28-oct-2013
1.887855
0.000427
0.022623379540835466
25-oct-2013
1.887428
0.000157
0.008318890079909033
24-oct-2013
1.887271
0.000157
0.008319582176805429
23-oct-2013
1.887114
0.000155
0.008214274925952286
22-oct-2013
1.886959
0.000154
0.008161945723060941
21-oct-2013
1.886805
0.000463
0.024544859839838163
18-oct-2013
1.886342
0.000154
0.008164615616258825
17-oct-2013
1.886188
0.000155
0.008218307951133411
16-oct-2013
1.886033
0.000154
0.008165953383011317
15-oct-2013
1.885879
0.000155
0.008219654626021623
14-oct-2013
1.885724
0.000464
0.0246119898581628
11-oct-2013
1.88526
0.000154
0.008169301885411219
10-oct-2013
1.885106
0.000155
0.008223025426125135
09-oct-2013
1.884951
0.000154
0.008170641188414455
08-oct-2013
1.884797
0.000155
0.008224373647621139
07-oct-2013
1.884642
0.000464
0.02462612343419783
04-oct-2013
1.884178
0.000155
0.008227075784106669
03-oct-2013
1.884023
0.000155
0.008227752687555604
02-oct-2013
1.883868
0.000155
0.008228429702401587
01-oct-2013
1.883713
0.000156
0.00828220223757497
30-sept-2013
1.883557
0.000463
0.024587195328539094
27-sept-2013
1.883094
0.000154
0.00817869926816574
26-sept-2013
1.88294
0.000155
0.008232485387338437
25-sept-2013
1.882785
0.000154
0.008180041654471854
24-sept-2013
1.882631
0.000154
0.008180710840026199
23-sept-2013
1.882477
0.000462
0.024548157161340373
20-sept-2013
1.882015
0.000155
0.00823653194180226
19-sept-2013
1.88186
0.000154
0.008184062760069851
18-sept-2013
1.881706
0.000154
0.008184732603722884
17-sept-2013
1.881552
0.000616
0.03274965230076941
13-sept-2013
1.880936
0.000154
0.00818808346740877
12-sept-2013
1.880782
0.000154
0.008188753969418726
11-sept-2013
1.880628
0.000154
0.008189424581249195
10-sept-2013
1.880474
0.000154
0.008190095302927162
09-sept-2013
1.88032
0.000461
0.02452311582943189
06-sept-2013
1.879859
0.000167
0.008884434258378501
05-sept-2013
1.879692
0.000167
0.008885223660233303
04-sept-2013
1.879525
0.000167
0.008886013202380813
03-sept-2013
1.879358
0.000167
0.00888680288485843
02-sept-2013
1.879191
0.000502
0.026720761126508966
30-ago-2013
1.878689
0.000167
0.008889967751242732
29-ago-2013
1.878522
0.000167
0.008890758136773933
28-ago-2013
1.878355
0.000167
0.008891548662860162
27-ago-2013
1.878188
0.000167
0.008892339329538914
26-ago-2013
1.878021
0.00050
0.02663086058691221
23-ago-2013
1.877521
0.000167
0.00889549866460987
22-ago-2013
1.877354
0.000167
0.008896290033971042
21-ago-2013
1.877187
0.000166
0.008843800895141822
20-ago-2013
1.877021
0.000167
0.008897868454339016
19-ago-2013
1.876854
0.000499
0.026594114653143996
16-ago-2013
1.876355
0.000167
0.00890102697597469
15-ago-2013
1.876188
0.000166
0.008848510305316248
14-ago-2013
1.876022
0.000166
0.008849293335949028
13-ago-2013
1.875856
0.000167
0.008903394965796568
12-ago-2013
1.875689
0.000499
0.0266106367888054
09-ago-2013
1.87519
0.000166
0.008853220012117179
08-ago-2013
1.875024
0.000167
0.008907346000254952
07-ago-2013
1.874857
0.000166
0.008854792603154334
06-ago-2013
1.874691
0.000166
0.008855576746109014
05-ago-2013
1.874525
0.000499
0.026627165258112748
02-ago-2013
1.874026
0.000166
0.008858719434749661
01-ago-2013
1.87386
0.000167
0.00891287953789655
31-jul-2013
1.873693
0.000165
0.008806914014629085
30-jul-2013
1.873528
0.000166
0.008861074367901131
29-jul-2013
1.873362
0.000498
0.026590291660259367
26-jul-2013
1.872864
0.000165
0.008810812629258626
25-jul-2013
1.872699
0.000166
0.008864997305788469
24-jul-2013
1.872533
0.000166
0.00886578325723536
23-jul-2013
1.872367
0.000166
0.008866569348056111
22-jul-2013
1.872201
0.00050
0.026713668475894386
19-jul-2013
1.871701
0.000166
0.008869724584365241
18-jul-2013
1.871535
0.000166
0.008870511374293365
17-jul-2013
1.871369
0.000167
0.008924744629387955
16-jul-2013
1.871202
0.000166
0.00887209011478133
15-jul-2013
1.871036
0.000498
0.026623356488881807
12-jul-2013
1.870538
0.000167
0.008928709865582817
11-jul-2013
1.870371
0.000166
0.008876032306618794
10-jul-2013
1.870205
0.000173
0.009251178589457293
09-jul-2013
1.870032
0.000172
0.009198549624036025
08-jul-2013
1.86986
0.000519
0.027763794834650284
05-jul-2013
1.869341
0.000173
0.009255454833380413
04-jul-2013
1.869168
0.000172
0.009202801932160368
03-jul-2013
1.868996
0.000166
0.008882562886939957
02-jul-2013
1.86883
0.000167
0.008936870907167316
01-jul-2013
1.868663
0.000501
0.026817802738734648
28-jun-2013
1.868162
0.000166
0.008886528664943608
27-jun-2013
1.867996
0.000165
0.008833775646726069
26-jun-2013
1.867831
0.000165
0.008834556071588817
25-jun-2013
1.867666
0.000166
0.008888888888888889
24-jun-2013
1.8675
0.000499
0.026727355796809963
21-jun-2013
1.867001
0.000166
0.008892055270015829
20-jun-2013
1.866835
0.000167
0.008946422181127013
19-jun-2013
1.866668
0.000166
0.008893641689106146
18-jun-2013
1.866502
0.000167
0.008948018442562563
17-jun-2013
1.866335
0.00050
0.026797653597451006
14-jun-2013
1.865835
0.000166
0.008897612599019441
13-jun-2013
1.865669
0.000167
0.008952013988727968
12-jun-2013
1.865502
0.000166
0.008899201001857038
11-jun-2013
1.865336
0.000167
0.008953612246396975
10-jun-2013
1.865169
0.000497
0.026653481148427177
07-jun-2013
1.864672
0.000166
0.008903162553512834
06-jun-2013
1.864506
0.000166
0.00890395528712574
05-jun-2013
1.86434
0.000166
0.008904748161920507
04-jun-2013
1.864174
0.000166
0.008905541177934859
03-jun-2013
1.864008
0.000503
0.02699214651959614
31-may-2013
1.863505
0.000166
0.008908738560186848
30-may-2013
1.863339
0.000166
0.008909532287125243
29-may-2013
1.863173
0.000166
0.008910326155510956
28-may-2013
1.863007
0.000167
0.008964806424598999
27-may-2013
1.86284
0.000498
0.0267405234913888
24-may-2013
1.862342
0.000165
0.008860597032398101
23-may-2013
1.862177
0.000166
0.008915092338337422
22-may-2013
1.862011
0.000167
0.008969602179344779
21-may-2013
1.861844
0.000166
0.008916686988834804
20-may-2013
1.861678
0.000499
0.026810962298628987
17-may-2013
1.861179
0.000167
0.008973612206691843
16-may-2013
1.861012
0.000166
0.008920673715073681
15-may-2013
1.860846
0.000166
0.008921469570264634
14-may-2013
1.86068
0.000166
0.008922265567472215
13-may-2013
1.860514
0.000497
0.026720185890774118
10-may-2013
1.860017
0.000165
0.00887167366005467
09-may-2013
1.859852
0.000166
0.008926238085354194
08-may-2013
1.859686
0.000166
0.008927034933746343
07-may-2013
1.85952
0.000166
0.008927831924421063
06-may-2013
1.859354
0.000498
0.02679067125156548
03-may-2013
1.858856
0.000167
0.008984827477862084
02-may-2013
1.858689
0.000335
0.018026705353231948
30-abr-2013
1.858354
0.000165
0.00887961343006551
29-abr-2013
1.858189
0.000497
0.026753627619648467
26-abr-2013
1.857692
0.000165
0.008882778016147275
25-abr-2013
1.857527
0.000166
0.008937411736329125
24-abr-2013
1.857361
0.000166
0.00893821058101061
23-abr-2013
1.857195
0.000165
0.008885155328669974
22-abr-2013
1.85703
0.000496
0.026716451193460503
19-abr-2013
1.856534
0.000165
0.008888319078803837
18-abr-2013
1.856369
0.000166
0.008942987377996911
17-abr-2013
1.856203
0.000166
0.00894378721975909
16-abr-2013
1.856037
0.000165
0.008890699358576453
15-abr-2013
1.855872
0.000495
0.026679213981848433
12-abr-2013
1.855377
0.000164
0.008839955304323547
11-abr-2013
1.855213
0.000164
0.00884073682150714
10-abr-2013
1.855049
0.000165
0.008895434970596545
09-abr-2013
1.854884
0.000164
0.008842305037957212
08-abr-2013
1.85472
0.000493
0.02658789889263828
05-abr-2013
1.854227
0.000165
0.008899378769426265
04-abr-2013
1.854062
0.000164
0.008846225628378692
03-abr-2013
1.853898
0.000164
0.008847008254690264
02-abr-2013
1.853734
0.000164
0.008847791019492115
01-abr-2013
1.85357
0.000832
0.0449065113361954
27-mar-2013
1.852738
0.000166
0.008960515434757732
26-mar-2013
1.852572
0.000163
0.00879935262676871
25-mar-2013
1.852409
0.000491
0.026513052953748492
22-mar-2013
1.851918
0.000164
0.00885646797576784
21-mar-2013
1.851754
0.000163
0.008803240024389836
20-mar-2013
1.851591
0.000164
0.008858032209749562
19-mar-2013
1.851427
0.000656
0.03544468764639169
15-mar-2013
1.850771
0.000163
0.008807916101086779
14-mar-2013
1.850608
0.000163
0.008808691963284506
13-mar-2013
1.850445
0.000163
0.0088094679621809
12-mar-2013
1.850282
0.000164
0.008864299466304312
11-mar-2013
1.850118
0.000489
0.026437734269953595
08-mar-2013
1.849629
0.000188
0.01016523371115921
07-mar-2013
1.849441
0.000189
0.010220348551738758
06-mar-2013
1.849252
0.000189
0.010221393213752046
05-mar-2013
1.849063
0.000189
0.010222438089345191
04-mar-2013
1.848874
0.000566
0.030622601860728838
01-mar-2013
1.848308
0.000188
0.010172499621236716
28-feb-2013
1.84812
0.000189
0.010227654603986837
27-feb-2013
1.847931
0.000188
0.010174575143837645
26-feb-2013
1.847743
0.000188
0.010175610468971153
25-feb-2013
1.847555
0.000564
0.030536153126896667
22-feb-2013
1.846991
0.000188
0.010179753877376201
21-feb-2013
1.846803
0.000188
0.010180790256767111
20-feb-2013
1.846615
0.000188
0.010181826847202733
19-feb-2013
1.846427
0.000187
0.010128693994280267
18-feb-2013
1.84624
0.000563
0.03050371218799389
15-feb-2013
1.845677
0.000187
0.010132810256354681
14-feb-2013
1.84549
0.000188
0.010188034262142457
13-feb-2013
1.845302
0.000187
0.01013486964227162
12-feb-2013
1.845115
0.000188
0.010190105082748532
11-feb-2013
1.844927
0.000563
0.03052542773552292
08-feb-2013
1.844364
0.000188
0.010194254778285804
07-feb-2013
1.844176
0.000187
0.010141058325185238
06-feb-2013
1.843989
0.000187
0.010142086840127086
05-feb-2013
1.843802
0.000749
0.040639091767843895
01-feb-2013
1.843053
0.000187
0.010147238052034168
31-ene-2013
1.842866
0.000187
0.010148267820928116
30-ene-2013
1.842679
0.000187
0.010149297798850687
29-ene-2013
1.842492
0.000188
0.01020461335371361
28-ene-2013
1.842304
0.000562
0.030514588905503594
25-ene-2013
1.841742
0.000188
0.010208769332856924
24-ene-2013
1.841554
0.000188
0.010209811628975446
23-ene-2013
1.841366
0.000188
0.010210854137948639
22-ene-2013
1.841178
0.000188
0.010211896859841715
21-ene-2013
1.84099
0.000563
0.030590727043235077
18-ene-2013
1.840427
0.000188
0.010216064326427165
17-ene-2013
1.840239
0.000187
0.010162756269931503
16-ene-2013
1.840052
0.000188
0.010218146558658683
15-ene-2013
1.839864
0.000187
0.010164827847497141
14-ene-2013
1.839677
0.000561
0.030503785514344937
11-ene-2013
1.839116
0.000186
0.010114577498871626
10-ene-2013
1.83893
0.000187
0.010169991129809876
09-ene-2013
1.838743
0.000186
0.010116629508902906
08-ene-2013
1.838557
0.000187
0.01017205459183951
07-ene-2013
1.83837
0.000561
0.030525478980677534
04-ene-2013
1.837809
0.000188
0.010230618827277225
03-ene-2013
1.837621
0.000187
0.010177236298011249
02-ene-2013
1.837434
0.000374
0.020358616485035872
31-dic-2012
1.83706
0.000562
0.030601721319598495
28-dic-2012
1.836498
0.000187
0.01018346020908223
27-dic-2012
1.836311
0.000188
0.0102389654723567
26-dic-2012
1.836123
0.000374
0.020373155589353445
24-dic-2012
1.835749
0.000561
0.030569075211912895
21-dic-2012
1.835188
0.000188
0.010245231607629428
20-dic-2012
1.835
0.000187
0.010191774311605596
19-dic-2012
1.834813
0.000188
0.010247325747768618
18-dic-2012
1.834625
0.000187
0.010193857737356073
17-dic-2012
1.834438
0.000561
0.030590928399232883
14-dic-2012
1.833877
0.000187
0.010198016022337473
13-dic-2012
1.83369
0.000374
0.020400192874550815
11-dic-2012
1.833316
0.000187
0.01020113696308334
10-dic-2012
1.833129
0.000561
0.030612779443927866
07-dic-2012
1.832568
0.000187
0.010205301190090926
06-dic-2012
1.832381
0.000187
0.010206342778111924
05-dic-2012
1.832194
0.000186
0.010152794092602216
04-dic-2012
1.832008
0.000187
0.01020842101930265
03-dic-2012
1.831821
0.000561
0.030634644998525605
30-nov-2012
1.83126
0.000187
0.010212591196527938
29-nov-2012
1.831073
0.000187
0.010213634273242572
28-nov-2012
1.830886
0.000187
0.010214677563051054
27-nov-2012
1.830699
0.000186
0.010161085990648524
26-nov-2012
1.830513
0.000561
0.030656541810932747
23-nov-2012
1.829952
0.000186
0.010165234243067147
22-nov-2012
1.829766
0.000187
0.010220930607533209
21-nov-2012
1.829579
0.000187
0.01022197538854439
20-nov-2012
1.829392
0.000746
0.04079521132028834
16-nov-2012
1.828646
0.000187
0.010227191312465852
15-nov-2012
1.828459
0.000186
0.01017353535276187
14-nov-2012
1.828273
0.000187
0.010229278053658307
13-nov-2012
1.828086
0.000186
0.010175611357295257
12-nov-2012
1.8279
0.00056
0.030645637921787955
09-nov-2012
1.82734
0.000186
0.010179765909168028
08-nov-2012
1.827154
0.000187
0.01023554338967261
07-nov-2012
1.826967
0.000186
0.010181844457545814
06-nov-2012
1.826781
0.000186
0.010182881262677277
05-nov-2012
1.826595
0.000748
0.04096728805863799
01-nov-2012
1.825847
0.000187
0.01024287107128381
31-oct-2012
1.82566
0.000186
0.010189134438507478
30-oct-2012
1.825474
0.000186
0.010190172728906342
29-oct-2012
1.825288
0.000559
0.030634686027349815
26-oct-2012
1.824729
0.000186
0.010194333594768663
25-oct-2012
1.824543
0.000186
0.010195372945097916
24-oct-2012
1.824357
0.000186
0.010196412507380065
23-oct-2012
1.824171
0.000186
0.010197452281679948
22-oct-2012
1.823985
0.000557
0.030546860089896613
19-oct-2012
1.823428
0.000186
0.010201607905039484
18-oct-2012
1.823242
0.000186
0.010202648739259792
17-oct-2012
1.823056
0.000186
0.01020368978588709
16-oct-2012
1.82287
0.000186
0.010204731044986405
15-oct-2012
1.822684
0.000556
0.030513772907282036
12-oct-2012
1.822128
0.000186
0.010208887000793658
11-oct-2012
1.821942
0.000186
0.010209929320940895
10-oct-2012
1.821756
0.000185
0.010156068580362774
09-oct-2012
1.821571
0.000186
0.010212008993156307
08-oct-2012
1.821385
0.000556
0.030535541777948396
05-oct-2012
1.820829
0.000186
0.010216170880287898
04-oct-2012
1.820643
0.000185
0.010162277844366638
03-oct-2012
1.820458
0.000186
0.010218253096240562
02-oct-2012
1.820272
0.000185
0.010164349286600037
01-oct-2012
1.820087
0.000558
0.030667277081046797
28-sept-2012
1.819529
0.000185
0.010168500294611684
27-sept-2012
1.819344
0.000186
0.010224510460333847
26-sept-2012
1.819158
0.000185
0.010170574274604405
25-sept-2012
1.818973
0.000185
0.010171608785630872
24-sept-2012
1.818788
0.000556
0.030579156015293978
21-sept-2012
1.818232
0.000185
0.010175754532198562
20-sept-2012
1.818047
0.000186
0.010231805402063194
19-sept-2012
1.817861
0.000185
0.01017783147271571
18-sept-2012
1.817676
0.000184
0.010123840985269812
17-sept-2012
1.817492
0.000555
0.030545913259513127
14-sept-2012
1.816937
0.000184
0.010127959056624648
13-sept-2012
1.816753
0.000185
0.010184039353330015
12-sept-2012
1.816568
0.000184
0.010130016560374898
11-sept-2012
1.816384
0.000185
0.010186108460581687
10-sept-2012
1.816199
0.000553
0.03045747904602549
07-sept-2012
1.815646
0.000184
0.010135161187620562
06-sept-2012
1.815462
0.000184
0.010136188506663993
05-sept-2012
1.815278
0.000184
0.010137216033990527
04-sept-2012
1.815094
0.000184
0.01013824376966351
03-sept-2012
1.81491
0.000555
0.03058938300387741
31-ago-2012
1.814355
0.000184
0.01014237356897448
30-ago-2012
1.814171
0.000185
0.01019853515958778
29-ago-2012
1.813986
0.000184
0.010144436934130627
28-ago-2012
1.813802
0.000184
0.010145466134544319
27-ago-2012
1.813618
0.000553
0.030500836980472294
24-ago-2012
1.813065
0.000185
0.010204757071620846
23-ago-2012
1.81288
0.000183
0.010095454452674662
22-ago-2012
1.812697
0.000184
0.01015165132608704
21-ago-2012
1.812513
0.000184
0.01015268199096301
20-ago-2012
1.812329
0.00055
0.030356903353002767
17-ago-2012
1.811779
0.000184
0.010156795531009967
16-ago-2012
1.811595
0.000184
0.010157827240753203
15-ago-2012
1.811411
0.000183
0.010103642390687423
14-ago-2012
1.811228
0.000184
0.0101598856791994
13-ago-2012
1.811044
0.000551
0.03043369955034347
10-ago-2012
1.810493
0.000184
0.010164010674420776
09-ago-2012
1.810309
0.000183
0.010109793461891604
08-ago-2012
1.810126
0.000184
0.010166071619974563
07-ago-2012
1.809942
0.000183
0.010111843621167238
06-ago-2012
1.809759
0.000551
0.030455315253967483
03-ago-2012
1.809208
0.000183
0.01011594643523445
02-ago-2012
1.809025
0.000184
0.010172259474436946
01-ago-2012
1.808841
0.000183
0.01011799909103877
31-jul-2012
1.808658
0.000184
0.010174323766888548
30-jul-2012
1.808474
0.000551
0.030476961684762018
27-jul-2012
1.807923
0.000183
0.010123137176806398
26-jul-2012
1.80774
0.000183
0.010124162059619697
25-jul-2012
1.807557
0.000184
0.010180521674275316
24-jul-2012
1.807373
0.000183
0.010126218051228703
23-jul-2012
1.80719
0.000548
0.030332517455035363
20-jul-2012
1.806642
0.000182
0.010074953223431462
19-jul-2012
1.80646
0.000183
0.010131336445074593
18-jul-2012
1.806277
0.000182
0.010076989305656679
17-jul-2012
1.806095
0.000183
0.010133384129459242
16-jul-2012
1.805912
0.000548
0.03035398955556885
13-jul-2012
1.805364
0.000182
0.010082085906019448
12-jul-2012
1.805182
0.000183
0.010138509772027574
11-jul-2012
1.804999
0.000183
0.01013953777005523
10-jul-2012
1.804816
0.000182
0.010085147459263208
09-jul-2012
1.804634
0.000548
0.030375492077428682
06-jul-2012
1.804086
0.000183
0.01014466964132772
05-jul-2012
1.803903
0.000182
0.010090252317292974
04-jul-2012
1.803721
0.000183
0.01014672271945476
03-jul-2012
1.803538
0.000183
0.010147752383751396
02-jul-2012
1.803355
0.000548
0.030397041946253815
29-jun-2012
1.802807
0.000183
0.01015186749982248
28-jun-2012
1.802624
0.000183
0.010152898208596009
27-jun-2012
1.802441
0.000182
0.010098437571958304
26-jun-2012
1.802259
0.000183
0.01015495461900608
25-jun-2012
1.802076
0.000548
0.03041862241386201
22-jun-2012
1.801528
0.000182
0.010103555896535147
21-jun-2012
1.801346
0.000183
0.010160102111802207
20-jun-2012
1.801163
0.000183
0.01016113449344246
19-jun-2012
1.80098
0.000182
0.010106630504920597
18-jun-2012
1.800798
0.000549
0.030495781416903994
15-jun-2012
1.800249
0.000182
0.01011073476709478
14-jun-2012
1.800067
0.000183
0.010167321894077617
13-jun-2012
1.799884
0.000183
0.010168355743537399
12-jun-2012
1.799701
0.000183
0.010169389803269542
11-jun-2012
1.799518
0.000548
0.030461875406482597
08-jun-2012
1.79897
0.000182
0.010117923846501089
07-jun-2012
1.798788
0.000183
0.010174551944423595
06-jun-2012
1.798605
0.000183
0.010175587264835506
05-jun-2012
1.798422
0.000183
0.010176622795968723
04-jun-2012
1.798239
0.000549
0.030539191963019206
01-jun-2012
1.79769
0.000182
0.010125128789412898
31-may-2012
1.797508
0.000184
0.010237441885825817
30-may-2012
1.797324
0.000183
0.010182840411520297
29-may-2012
1.797141
0.000182
0.010128222179804882
28-may-2012
1.796959
0.000549
0.03056095212117501
25-may-2012
1.79641
0.000182
0.01013234400087294
24-may-2012
1.796228
0.000183
0.010189054283161057
23-may-2012
1.796045
0.000183
0.010190092557223217
22-may-2012
1.795862
0.000182
0.010135436157890048
21-may-2012
1.79568
0.000545
0.030359833661535204
18-may-2012
1.795135
0.000182
0.010139541258183362
17-may-2012
1.794953
0.000183
0.010196292561163826
16-may-2012
1.79477
0.000183
0.01019733231099969
15-may-2012
1.794587
0.000182
0.010142637810304809
14-may-2012
1.794405
0.000548
0.030548700370207883
11-may-2012
1.793857
0.000183
0.010202522866474065
10-may-2012
1.793674
0.000182
0.010147801049572566
09-may-2012
1.793492
0.000183
0.010204599430438369
08-may-2012
1.793309
0.000182
0.010149866685404883
07-may-2012
1.793127
0.000547
0.030514677169219784
04-may-2012
1.79258
0.000182
0.010153994815883525
03-may-2012
1.792398
0.000182
0.01015502595669272
02-may-2012
1.792216
0.000364
0.020314177733428876
30-abr-2012
1.791852
0.000546
0.030480554411139137
27-abr-2012
1.791306
0.000182
0.010161217202159092
26-abr-2012
1.791124
0.000182
0.010162249810434955
25-abr-2012
1.790942
0.000181
0.010107434772144357
24-abr-2012
1.790761
0.000182
0.010164309980179595
23-abr-2012
1.790579
0.000543
0.030334585449678108
20-abr-2012
1.790036
0.000177
0.009889047126058533
19-abr-2012
1.789859
0.000176
0.009834143812060572
18-abr-2012
1.789683
0.000181
0.010114545834539442
17-abr-2012
1.789502
0.000181
0.010115568978400186
16-abr-2012
1.789321
0.000543
0.030355918956963917
13-abr-2012
1.788778
0.000181
0.010119663624617508
12-abr-2012
1.788597
0.000181
0.010120687804179788
11-abr-2012
1.788416
0.000181
0.010121712191071084
10-abr-2012
1.788235
0.000181
0.010122736785354358
09-abr-2012
1.788054
0.000905
0.050639314349279214
04-abr-2012
1.787149
0.000181
0.010128888709814614
03-abr-2012
1.786968
0.000181
0.010129914757606811
02-abr-2012
1.786787
0.000543
0.030398982445847263
30-mar-2012
1.786244
0.000181
0.01013402102837358
29-mar-2012
1.786063
0.00018
0.01007904773157032
28-mar-2012
1.785883
0.000181
0.010136069736159785
27-mar-2012
1.785702
0.000181
0.010137097239405193
26-mar-2012
1.785521
0.000538
0.030140343073295377
23-mar-2012
1.784983
0.00018
0.010085146652039469
22-mar-2012
1.784803
0.000179
0.010030123992504863
21-mar-2012
1.784624
0.00018
0.010087175613244237
20-mar-2012
1.784444
0.000716
0.04014064924697039
16-mar-2012
1.783728
0.000179
0.010036169457637552
15-mar-2012
1.783549
0.000179
0.010037176805710537
14-mar-2012
1.78337
0.000179
0.010038184356022434
13-mar-2012
1.783191
0.000179
0.010039192108634154
12-mar-2012
1.783012
0.000537
0.030126649742633137
09-mar-2012
1.782475
0.000179
0.010043225143298307
08-mar-2012
1.782296
0.000179
0.01004423390832364
07-mar-2012
1.782117
0.000179
0.010045242876014765
06-mar-2012
1.781938
0.000178
0.009990122126436782
05-mar-2012
1.78176
0.000536
0.030091667302933264
02-mar-2012
1.781224
0.000179
0.010050279470760143
01-mar-2012
1.781045
0.000179
0.010051289653460731
29-feb-2012
1.780866
0.000178
0.009996136324836244
28-feb-2012
1.780688
0.000179
0.01005330498189001
27-feb-2012
1.780509
0.000535
0.030056618804544338
24-feb-2012
1.779974
0.000179
0.01005733806421526
23-feb-2012
1.779795
0.000178
0.010002152148467901
22-feb-2012
1.779617
0.000179
0.010059355819084452
21-feb-2012
1.779438
0.000178
0.01000415903240673
20-feb-2012
1.77926
0.000535
0.03007772421256799
17-feb-2012
1.778725
0.000178
0.010008169590120474
16-feb-2012
1.778547
0.000178
0.010009171324961243
15-feb-2012
1.778369
0.000179
0.010066415849824822
14-feb-2012
1.77819
0.000178
0.010011181026899706
13-feb-2012
1.778012
0.000533
0.02998628957079099
10-feb-2012
1.777479
0.000177
0.009958915254695038
09-feb-2012
1.777302
0.000178
0.010016183451464275
08-feb-2012
1.777124
0.000177
0.009960904855350216
07-feb-2012
1.776947
0.000709
0.03991582209140892
03-feb-2012
1.776238
0.000177
0.009965873919870995
02-feb-2012
1.776061
0.000178
0.010023182833553787
01-feb-2012
1.775883
0.000177
0.009967866302191916
31-ene-2012
1.775706
0.000178
0.010025186873989032
30-ene-2012
1.775528
0.000532
0.029971898528222036
27-ene-2012
1.774996
0.000177
0.009972847935479617
26-ene-2012
1.774819
0.000177
0.0099738426116366
25-ene-2012
1.774642
0.000177
0.009974837486228244
24-ene-2012
1.774465
0.000178
0.01003219884945333
23-ene-2012
1.774287
0.000531
0.02993647378782651
20-ene-2012
1.773756
0.000178
0.010036209289921277
19-ene-2012
1.773578
0.000177
0.009980822160357415
18-ene-2012
1.773401
0.000177
0.009981818427903074
17-ene-2012
1.773224
0.000177
0.009982814894359822
16-ene-2012
1.773047
0.000531
0.029957416463377483
13-ene-2012
1.772516
0.000178
0.010043231031552672
12-ene-2012
1.772338
0.000177
0.009987805848339965
11-ene-2012
1.772161
0.000177
0.00998880351064118
10-ene-2012
1.771984
0.000177
0.009989801372271359
09-ene-2012
1.771807
0.000531
0.029978388461199722
06-ene-2012
1.771276
0.000176
0.009937327084862516
05-ene-2012
1.7711
0.000177
0.009994788028615587
04-ene-2012
1.770923
0.000177
0.009995787086346658
03-ene-2012
1.770746
0.000177
0.009996786343825064
02-ene-2012
1.770569
0.000531
0.029999355946030537
30-dic-2011
1.770038
0.000177
0.010000785372410602
29-dic-2011
1.769861
0.000177
0.010001785629524819
28-dic-2011
1.769684
0.000177
0.010002786086746195
27-dic-2011
1.769507
0.000176
0.009947262552908415
26-dic-2011
1.769331
0.000531
0.03002035278154681
23-dic-2011
1.7688
0.000176
0.009951238929246691
22-dic-2011
1.768624
0.000177
0.010008781716387315
21-dic-2011
1.768447
0.000177
0.010009783573775499
20-dic-2011
1.76827
0.000177
0.01001078563175127
19-dic-2011
1.768093
0.000534
0.030211155610647227
16-dic-2011
1.767559
0.000177
0.010014812870109574
15-dic-2011
1.767382
0.000178
0.010072408165667348
14-dic-2011
1.767204
0.000177
0.010016824870248162
13-dic-2011
1.767027
0.000708
0.04008335980080608
09-dic-2011
1.766319
0.000176
0.009965217991974602
08-dic-2011
1.766143
0.000177
0.010022843021892833
07-dic-2011
1.765966
0.000176
0.009967210143901596
06-dic-2011
1.76579
0.000177
0.010024846894534646
05-dic-2011
1.765613
0.000529
0.0299702450421623
02-dic-2011
1.765084
0.000176
0.009972191185036275
01-dic-2011
1.764908
0.000177
0.010029857241698593
30-nov-2011
1.764731
0.000176
0.009974186126247127
29-nov-2011
1.764555
0.000176
0.009975181069373416
28-nov-2011
1.764379
0.000528
0.02993450127023201
25-nov-2011
1.763851
0.000176
0.009979162827618467
24-nov-2011
1.763675
0.000176
0.009980158763911973
23-nov-2011
1.763499
0.000176
0.009981154899017367
22-nov-2011
1.763323
0.000703
0.03988380932929389
18-nov-2011
1.76262
0.000176
0.009986132892733045
17-nov-2011
1.762444
0.000176
0.009987130220829067
16-nov-2011
1.762268
0.000175
0.009931371386186768
15-nov-2011
1.762093
0.000176
0.009989119805302975
14-nov-2011
1.761917
0.000527
0.029919552171864268
11-nov-2011
1.76139
0.000176
0.009993107027311843
10-nov-2011
1.761214
0.000175
0.009937315414366179
09-nov-2011
1.761039
0.000176
0.009995098994072792
08-nov-2011
1.760863
0.000175
0.0099392964568396
07-nov-2011
1.760688
0.000527
0.029940442948116677
04-nov-2011
1.760161
0.000175
0.009943260912302711
03-nov-2011
1.759986
0.000351
0.01994731862005473
01-nov-2011
1.759635
0.000176
0.010003074808790657
31-oct-2011
1.759459
0.000525
0.0298476236174865
28-oct-2011
1.758934
0.000176
0.010007061801566788
27-oct-2011
1.758758
0.000175
0.009951193659895495
26-oct-2011
1.758583
0.000176
0.01000905933609227
25-oct-2011
1.758407
0.000175
0.009953180240150333
24-oct-2011
1.758232
0.000525
0.02986845930521981
21-oct-2011
1.757707
0.000175
0.00995714445028597
20-oct-2011
1.757532
0.000175
0.009958135996271674
19-oct-2011
1.757357
0.000175
0.009959127739756041
18-oct-2011
1.757182
0.000175
0.009960119680798084
17-oct-2011
1.757007
0.000525
0.029889290069582266
14-oct-2011
1.756482
0.000176
0.010021032781303486
13-oct-2011
1.756306
0.000176
0.010022037092925923
12-oct-2011
1.75613
0.000176
0.010023041605873502
11-oct-2011
1.755954
0.000178
0.010137967485601808
10-oct-2011
1.755776
0.000532
0.03030917638801215
07-oct-2011
1.755244
0.000177
0.010085085070826356
06-oct-2011
1.755067
0.000177
0.010086102262819892
05-oct-2011
1.75489
0.000177
0.010087119660024174
04-oct-2011
1.754713
0.000178
0.010145138170512415
03-oct-2011
1.754535
0.000532
0.03033062087122998
30-sept-2011
1.754003
0.000177
0.010092221235173842
29-sept-2011
1.753826
0.000178
0.010150269609408501
28-sept-2011
1.753648
0.000178
0.010151299993726725
27-sept-2011
1.75347
0.00018
0.010266413428468764
26-sept-2011
1.75329
0.000544
0.03103701277880537
23-sept-2011
1.752746
0.000179
0.010213589551783184
22-sept-2011
1.752567
0.000179
0.010214632832454914
21-sept-2011
1.752388
0.000175
0.009987370256926526
20-sept-2011
1.752213
0.000177
0.010102532139750552
19-sept-2011
1.752036
0.000703
0.04014085271047825
15-sept-2011
1.751333
0.000176
0.01005049804215156
14-sept-2011
1.751157
0.000176
0.010051508268793322
13-sept-2011
1.750981
0.000177
0.010109641056337545
12-sept-2011
1.750804
0.00053
0.030280973150489582
09-sept-2011
1.750274
0.000177
0.010113725124950217
08-sept-2011
1.750097
0.000176
0.010057596885802274
07-sept-2011
1.749921
0.000177
0.010115765506268345
06-sept-2011
1.749744
0.000177
0.010116788896909921
05-sept-2011
1.749567
0.00053
0.030302389257631485
02-sept-2011
1.749037
0.000176
0.01006369288353963
01-sept-2011
1.748861
0.000177
0.010121897381116313
31-ago-2011
1.748684
0.000177
0.01012292201289443
30-ago-2011
1.748507
0.000178
0.010181150115338704
29-ago-2011
1.748329
0.000534
0.030552782219882765
26-ago-2011
1.747795
0.000177
0.010128071466418863
25-ago-2011
1.747618
0.000178
0.010186329716614019
24-ago-2011
1.74744
0.000178
0.010187367435450435
23-ago-2011
1.747262
0.000178
0.010188405365740857
22-ago-2011
1.747084
0.000536
0.03068910788595561
19-ago-2011
1.746548
0.000179
0.010249838378945114
18-ago-2011
1.746369
0.000178
0.010193615704124005
17-ago-2011
1.746191
0.000179
0.01025193412187316
16-ago-2011
1.746012
0.000178
0.010195700163933112
15-ago-2011
1.745834
0.000536
0.03071108773401448
12-ago-2011
1.745298
0.000179
0.010257180169375268
11-ago-2011
1.745119
0.000178
0.010200917968000064
10-ago-2011
1.744941
0.000179
0.010259278915978226
09-ago-2011
1.744762
0.000178
0.010203005415617706
08-ago-2011
1.744584
0.000535
0.030675743628762724
05-ago-2011
1.744049
0.000179
0.010264526598886384
04-ago-2011
1.74387
0.000178
0.010208224847048676
03-ago-2011
1.743692
0.000179
0.010266628353215606
02-ago-2011
1.743513
0.000178
0.010210315286505463
01-ago-2011
1.743335
0.000535
0.030697727794353914
29-jul-2011
1.7428
0.000179
0.010271883559305207
28-jul-2011
1.742621
0.000178
0.010215542201380476
27-jul-2011
1.742443
0.000178
0.010216585881022693
26-jul-2011
1.742265
0.000179
0.010275038086523858
25-jul-2011
1.742086
0.000535
0.030719743493012836
22-jul-2011
1.741551
0.000178
0.010221819219661726
21-jul-2011
1.741373
0.000178
0.01022286418235752
20-jul-2011
1.741195
0.000178
0.01022390935872539
19-jul-2011
1.741017
0.000178
0.01022495474883088
18-jul-2011
1.740839
0.000541
0.031086629990955572
15-jul-2011
1.740298
0.000181
0.010401599432681825
14-jul-2011
1.740117
0.000181
0.010402681477939418
13-jul-2011
1.739936
0.000181
0.010403763748343876
12-jul-2011
1.739755
0.000182
0.010462337596640095
11-jul-2011
1.739573
0.000543
0.031224303203510002
08-jul-2011
1.73903
0.000181
0.010409184466276256
07-jul-2011
1.738849
0.000181
0.010410268090285207
06-jul-2011
1.738668
0.000181
0.010411351939933977
05-jul-2011
1.738487
0.000181
0.01041243601529305
04-jul-2011
1.738306
0.000543
0.03124706878901208
01-jul-2011
1.737763
0.000181
0.010416774575243067
30-jun-2011
1.737582
0.00018
0.010360296580756784
29-jun-2011
1.737402
0.000181
0.010418939213836352
28-jun-2011
1.737221
0.000181
0.010420024869893612
27-jun-2011
1.73704
0.000543
0.03126984958799238
24-jun-2011
1.736497
0.000181
0.01042436975757869
23-jun-2011
1.736316
0.000181
0.01042545654571793
22-jun-2011
1.736135
0.00018
0.010368932374399106
21-jun-2011
1.735955
0.000181
0.010427624794472092
20-jun-2011
1.735774
0.000542
0.031235016412790913
17-jun-2011
1.735232
0.000181
0.010431970011256153
16-jun-2011
1.735051
0.000181
0.01043305838477811
15-jun-2011
1.73487
0.000181
0.010434146985425052
14-jun-2011
1.734689
0.00018
0.010377576593721911
13-jun-2011
1.734509
0.000542
0.03125780363755481
10-jun-2011
1.733967
0.00018
0.010381898122433725
09-jun-2011
1.733787
0.000181
0.010440665295343925
08-jun-2011
1.733606
0.00018
0.010384060236779648
07-jun-2011
1.733426
0.000181
0.010442839875493656
06-jun-2011
1.733245
0.000539
0.031107412336541802
03-jun-2011
1.732706
0.00018
0.010389454472833308
02-jun-2011
1.732526
0.000181
0.010448265212760738
01-jun-2011
1.732345
0.00018
0.010391619735995127
31-may-2011
1.732165
0.00018
0.01039269970582886
30-may-2011
1.731985
0.000539
0.03113004968101806
27-may-2011
1.731446
0.00018
0.01039701582541331
26-may-2011
1.731266
0.000181
0.010455870162354823
25-may-2011
1.731085
0.000182
0.010514742882761195
24-may-2011
1.730903
0.000182
0.01051584859720313
23-may-2011
1.730721
0.000546
0.03155750140881703
20-may-2011
1.730175
0.000181
0.010462464031667161
19-may-2011
1.729994
0.000182
0.010521374577121675
18-may-2011
1.729812
0.000182
0.010522481686834756
17-may-2011
1.72963
0.000182
0.01052358902956319
16-may-2011
1.729448
0.000546
0.03158073736972946
13-may-2011
1.728902
0.000182
0.010528020732102364
12-may-2011
1.72872
0.000181
0.010471270824667537
11-may-2011
1.728539
0.000183
0.010588096433836548
10-may-2011
1.728356
0.000182
0.010531346959276091
09-may-2011
1.728174
0.000547
0.03166192702475708
06-may-2011
1.727627
0.000182
0.010535791298709945
05-may-2011
1.727445
0.000182
0.010536901444655505
04-may-2011
1.727263
0.000182
0.010538011824575685
03-may-2011
1.727081
0.000182
0.010539122438544466
02-may-2011
1.726899
0.000547
0.031685310991037746
29-abr-2011
1.726352
0.000182
0.010543573344456224
28-abr-2011
1.72617
0.000182
0.01054468513106696
27-abr-2011
1.725988
0.000183
0.01060374723679674
26-abr-2011
1.725805
0.000182
0.010546915519786187
25-abr-2011
1.725623
0.00091
0.05276240162856081
20-abr-2011
1.724713
0.000182
0.010553593991641786
19-abr-2011
1.724531
0.000182
0.010554707892659781
18-abr-2011
1.724349
0.000546
0.03167415302096585
15-abr-2011
1.723803
0.000182
0.010559165849104879
14-abr-2011
1.723621
0.000182
0.01056028092668206
13-abr-2011
1.723439
0.000182
0.010561396239794761
12-abr-2011
1.723257
0.000182
0.010562511788517621
11-abr-2011
1.723075
0.000545
0.03163950700423215
08-abr-2011
1.72253
0.000182
0.010566970205788841
07-abr-2011
1.722348
0.000182
0.01056808693238631
06-abr-2011
1.722166
0.000182
0.010569203895041998
05-abr-2011
1.721984
0.000181
0.010512236301133173
04-abr-2011
1.721803
0.000545
0.03166288842230508
01-abr-2011
1.721258
0.000182
0.010574779963232304
31-mar-2011
1.721076
0.000182
0.010575898341211021
30-mar-2011
1.720894
0.000182
0.010577016955771797
29-mar-2011
1.720712
0.000181
0.010520008067276905
28-mar-2011
1.720531
0.000545
0.0316863044234081
25-mar-2011
1.719986
0.000182
0.010582601273168337
24-mar-2011
1.719804
0.000181
0.010525562870466375
23-mar-2011
1.719623
0.000182
0.010584835420348822
22-mar-2011
1.719441
0.000726
0.04224086017751634
18-mar-2011
1.718715
0.000181
0.010532232705317439
17-mar-2011
1.718534
0.000181
0.010533342101419207
16-mar-2011
1.718353
0.000182
0.01059265928711403
15-mar-2011
1.718171
0.000181
0.010535567727402372
14-mar-2011
1.71799
0.000544
0.031674940580373415
11-mar-2011
1.717446
0.000181
0.01054001566444317
10-mar-2011
1.717265
0.000182
0.010599371142804395
09-mar-2011
1.717083
0.000181
0.010542244111778074
08-mar-2011
1.716902
0.000181
0.010543355618064904
07-mar-2011
1.716721
0.000543
0.0316400746309532
04-mar-2011
1.716178
0.000181
0.01054780398800231
03-mar-2011
1.715997
0.000182
0.010607204156625277
02-mar-2011
1.715815
0.000181
0.010550035730231506
01-mar-2011
1.715634
0.000181
0.010551148880208317
28-feb-2011
1.715453
0.000543
0.031663469219959064
25-feb-2011
1.71491
0.000181
0.010555603830109598
24-feb-2011
1.714729
0.00018
0.010498387622634291
23-feb-2011
1.714549
0.000181
0.010557826557658566
22-feb-2011
1.714368
0.000724
0.0422491485979585
18-feb-2011
1.713644
0.000181
0.010563402886435248
17-feb-2011
1.713463
0.00018
0.010506145219441272
16-feb-2011
1.713283
0.000181
0.010565628900088844
15-feb-2011
1.713102
0.000181
0.010566745343188624
14-feb-2011
1.712921
0.000542
0.03165187146069883
11-feb-2011
1.712379
0.00018
0.010512796701785248
10-feb-2011
1.712199
0.000181
0.010572318748985116
09-feb-2011
1.712018
0.000181
0.010573436606405867
08-feb-2011
1.711837
0.000722
0.04219470929773861
04-feb-2011
1.711115
0.00018
0.01052056331771809
03-feb-2011
1.710935
0.000181
0.010580130164827907
02-feb-2011
1.710754
0.000178
0.010405851596187484
01-feb-2011
1.710576
0.000179
0.010465406569352027
31-ene-2011
1.710397
0.000536
0.031347577376172685
28-ene-2011
1.709861
0.000178
0.010411286770705446
27-ene-2011
1.709683
0.000179
0.010470873422934372
26-ene-2011
1.709504
0.000178
0.010413461212197089
25-ene-2011
1.709326
0.000179
0.010473060538385523
24-ene-2011
1.709147
0.000535
0.03131196550182253
21-ene-2011
1.708612
0.000178
0.010418898242484053
20-ene-2011
1.708434
0.000179
0.010478529259390431
19-ene-2011
1.708255
0.000178
0.010421075864846842
18-ene-2011
1.708077
0.000178
0.010422161966252102
17-ene-2011
1.707899
0.000535
0.03133485302489686
14-ene-2011
1.707364
0.000178
0.010426514744146215
13-ene-2011
1.707186
0.000179
0.010486190156220801
12-ene-2011
1.707007
0.000178
0.010428695551809818
11-ene-2011
1.706829
0.000178
0.010429783242150856
10-ene-2011
1.706651
0.000534
0.03129914302477497
07-ene-2011
1.706117
0.000181
0.010610011161028315
06-ene-2011
1.705936
0.000182
0.010669768325327098
05-ene-2011
1.705754
0.000182
0.010670906886370086
04-ene-2011
1.705572
0.000183
0.010730689596332567
03-ene-2011
1.705389
0.000547
0.03208508471752808
31-dic-2010
1.704842
0.000183
0.010735284886889402
30-dic-2010
1.704659
0.000183
0.010736437474038941
29-dic-2010
1.704476
0.000184
0.01079627200033797
28-dic-2010
1.704292
0.000184
0.010797437721083405
27-dic-2010
1.704108
0.000552
0.03240280918267436
24-dic-2010
1.703556
0.000183
0.01074338973319408
23-dic-2010
1.703373
0.000182
0.010685824431904583
22-dic-2010
1.703191
0.000183
0.010745692327927995
21-dic-2010
1.703008
0.000182
0.010688114933645599
20-dic-2010
1.702826
0.000548
0.03219215662776585
17-dic-2010
1.702278
0.000184
0.01081021377197734
16-dic-2010
1.702094
0.000182
0.010693854911417276
15-dic-2010
1.701912
0.000182
0.010694998619052376
14-dic-2010
1.70173
0.000183
0.010754918906148346
13-dic-2010
1.701547
0.000547
0.032157554379776604
10-dic-2010
1.701
0.000182
0.010700733411805378
09-dic-2010
1.700818
0.000182
0.010701878591303489
08-dic-2010
1.700636
0.000183
0.010761838169005554
07-dic-2010
1.700453
0.000182
0.010704175981358265
06-dic-2010
1.700271
0.000546
0.03212284340113842
03-dic-2010
1.699725
0.000182
0.010708761119901055
02-dic-2010
1.699543
0.000182
0.010709908018366904
01-dic-2010
1.699361
0.000182
0.010711055162522607
30-nov-2010
1.699179
0.000183
0.01077106714789205
29-nov-2010
1.698996
0.000546
0.03214695752009185
26-nov-2010
1.69845
0.000181
0.01065791108475748
25-nov-2010
1.698269
0.000179
0.010541255174931836
24-nov-2010
1.69809
0.000182
0.010719073118213707
23-nov-2010
1.697908
0.000182
0.01072022222667262
22-nov-2010
1.697726
0.000545
0.03211207290206525
19-nov-2010
1.697181
0.000182
0.010724814805430057
18-nov-2010
1.696999
0.000182
0.010725965145327988
17-nov-2010
1.696817
0.000181
0.01066816924785281
16-nov-2010
1.696636
0.000727
0.04286786614140264
12-nov-2010
1.695909
0.000182
0.010732859711498371
11-nov-2010
1.695727
0.000181
0.010675027395305112
10-nov-2010
1.695546
0.000182
0.01073515775963156
09-nov-2010
1.695364
0.000181
0.010677313304817238
08-nov-2010
1.695183
0.000545
0.03216026077545765
05-nov-2010
1.694638
0.000181
0.010681888062075344
04-nov-2010
1.694457
0.000182
0.01074205781233861
03-nov-2010
1.694275
0.000363
0.02142968465894332
01-nov-2010
1.693912
0.000544
0.0321253265681175
29-oct-2010
1.693368
0.000182
0.010748966740806975
28-oct-2010
1.693186
0.000181
0.010691049347166724
27-oct-2010
1.693005
0.000181
0.010692192454738354
26-oct-2010
1.692824
0.000182
0.010752421362579919
25-oct-2010
1.692642
0.000544
0.03214943815310933
22-oct-2010
1.692098
0.000181
0.01069792430716164
21-oct-2010
1.691917
0.000181
0.010699068885452577
20-oct-2010
1.691736
0.000181
0.01070021370868816
19-oct-2010
1.691555
0.000182
0.010760488668082085
18-oct-2010
1.691373
0.00053
0.031345311185012444
15-oct-2010
1.690843
0.000177
0.010469247030460186
14-oct-2010
1.690666
0.00018
0.010647825536561675
13-oct-2010
1.690486
0.000181
0.010708126639866769
12-oct-2010
1.690305
0.000181
0.010709273402424911
11-oct-2010
1.690124
0.000541
0.03201973504705007
08-oct-2010
1.689583
0.000181
0.01071385022629309
07-oct-2010
1.689402
0.00018
0.010655793021876343
06-oct-2010
1.689222
0.000181
0.010716140105539179
05-oct-2010
1.689041
0.00018
0.01065807073524701
04-oct-2010
1.688861
0.000542
0.03210293789266128
01-oct-2010
1.688319
0.00018
0.010662629084453354
30-sept-2010
1.688139
0.000181
0.010723015620056897
29-sept-2010
1.687958
0.00018
0.010664909721539207
28-sept-2010
1.687778
0.000181
0.01072530941925116
27-sept-2010
1.687597
0.000541
0.032067696626549444
24-sept-2010
1.687056
0.00018
0.010670612422015608
23-sept-2010
1.686876
0.00018
0.010671751163220876
22-sept-2010
1.686696
0.000181
0.010732190345179261
21-sept-2010
1.686515
0.00018
0.010674035704649433
20-sept-2010
1.686335
0.000901
0.053458041074287095
15-sept-2010
1.685434
0.00018
0.01068088252572016
14-sept-2010
1.685254
0.00018
0.010682023460097301
13-sept-2010
1.685074
0.00054
0.03205634317858826
10-sept-2010
1.684534
0.00018
0.01068658963614537
09-sept-2010
1.684354
0.00018
0.010687731790183199
08-sept-2010
1.684174
0.00018
0.010688874188387845
07-sept-2010
1.683994
0.00018
0.01069001683083761
06-sept-2010
1.683814
0.00054
0.032080338673323536
03-sept-2010
1.683274
0.00018
0.010694589844655142
02-sept-2010
1.683094
0.00018
0.01069573370950625
01-sept-2010
1.682914
0.000179
0.010637444398553545
31-ago-2010
1.682735
0.00018
0.01069801581523338
30-ago-2010
1.682555
0.000541
0.032163822655459466
27-ago-2010
1.682014
0.00018
0.010702602040391621
26-ago-2010
1.681834
0.000179
0.010644276025700871
25-ago-2010
1.681655
0.00018
0.010704887078309222
24-ago-2010
1.681475
0.00018
0.010706033147068183
23-ago-2010
1.681295
0.000539
0.032068902327286056
20-ago-2010
1.680756
0.000179
0.010651103757816511
19-ago-2010
1.680577
0.00018
0.010711754424698449
18-ago-2010
1.680397
0.00018
0.01071290196444864
17-ago-2010
1.680217
0.000179
0.010654520909646092
16-ago-2010
1.680038
0.000539
0.0320929038957451
13-ago-2010
1.679499
0.000179
0.010659076292785175
12-ago-2010
1.67932
0.00018
0.01071977321724216
11-ago-2010
1.67914
0.000179
0.010661355445421305
10-ago-2010
1.678961
0.000179
0.010662492211615325
09-ago-2010
1.678782
0.000538
0.03205731705282426
06-ago-2010
1.678244
0.00018
0.010726646897853718
05-ago-2010
1.678064
0.000179
0.010668192396975956
04-ago-2010
1.677885
0.000179
0.010669330621694147
03-ago-2010
1.677706
0.00018
0.010730087044850572
02-ago-2010
1.677526
0.000538
0.032081326759642884
30-jul-2010
1.676988
0.000179
0.010675038123006257
29-jul-2010
1.676809
0.000179
0.010676177809057455
28-jul-2010
1.67663
0.00018
0.01073697396283814
27-jul-2010
1.67645
0.000179
0.010678464281730101
26-jul-2010
1.676271
0.000537
0.032045658797876034
23-jul-2010
1.675734
0.00018
0.01074271554363512
22-jul-2010
1.675554
0.000179
0.01068417518466015
21-jul-2010
1.675375
0.000179
0.010685316822628516
20-jul-2010
1.675196
0.000179
0.010686458704598221
19-jul-2010
1.675017
0.000537
0.03206965744589365
16-jul-2010
1.67448
0.000179
0.01069102867405562
15-jul-2010
1.674301
0.000179
0.0106921717772062
14-jul-2010
1.674122
0.000179
0.010693315124828026
13-jul-2010
1.673943
0.000179
0.01069445871699953
12-jul-2010
1.673764
0.000537
0.03209367288479088
09-jul-2010
1.673227
0.000179
0.010699035532752199
08-jul-2010
1.673048
0.000179
0.010700180348849791
07-jul-2010
1.672869
0.000178
0.010641535107201509
06-jul-2010
1.672691
0.000179
0.010702464317146903
05-jul-2010
1.672512
0.000537
0.03211770510922711
02-jul-2010
1.671975
0.000178
0.010647225709820032
01-jul-2010
1.671797
0.000179
0.010708188114748704
30-jun-2010
1.671618
0.000179
0.010709334890474615
29-jun-2010
1.671439
0.000179
0.01071048191185094
28-jun-2010
1.67126
0.000536
0.03208189982307072
25-jun-2010
1.670724
0.000178
0.010655198958903257
24-jun-2010
1.670546
0.000179
0.010716207875275314
23-jun-2010
1.670367
0.000179
0.0107173563694626
22-jun-2010
1.670188
0.000178
0.010658618810665805
21-jun-2010
1.67001
0.000536
0.032105920787026336
18-jun-2010
1.669474
0.000178
0.010663177770748867
17-jun-2010
1.669296
0.000179
0.01072423323230187
16-jun-2010
1.669117
0.000178
0.010665458713589891
15-jun-2010
1.668939
0.000179
0.010726527481483257
14-jun-2010
1.66876
0.000535
0.03207001453640846
11-jun-2010
1.668225
0.000178
0.010671162143512743
10-jun-2010
1.668047
0.000179
0.01073226418397619
09-jun-2010
1.667868
0.000178
0.010673446503846638
08-jun-2010
1.66769
0.000178
0.010674585850056852
07-jun-2010
1.667512
0.000535
0.03209402409271394
04-jun-2010
1.666977
0.000178
0.010679152075325219
03-jun-2010
1.666799
0.000178
0.010680292640018336
02-jun-2010
1.666621
0.000178
0.010681433448368772
01-jun-2010
1.666443
0.000177
0.010622553661900321
31-may-2010
1.666266
0.000532
0.03193787243341374
28-may-2010
1.665734
0.000178
0.010687121898032849
27-may-2010
1.665556
0.000177
0.010628211356093717
26-may-2010
1.665379
0.000177
0.010629341064927859
25-may-2010
1.665202
0.000177
0.010630471013948739
24-may-2010
1.665025
0.000532
0.031961684428832085
21-may-2010
1.664493
0.000177
0.010634999603440692
20-may-2010
1.664316
0.000177
0.010636130755904404
19-may-2010
1.664139
0.000178
0.01069736610413345
18-may-2010
1.663961
0.000177
0.010638400176946046
17-may-2010
1.663784
0.000531
0.03192538958294379
14-may-2010
1.663253
0.000177
0.010642929126510154
13-may-2010
1.663076
0.000177
0.010644061966481428
12-may-2010
1.662899
0.000177
0.010645195047638752
11-may-2010
1.662722
0.000177
0.010646328370059157
10-may-2010
1.662545
0.000534
0.03212975124713374
07-may-2010
1.662011
0.000177
0.010650883301220219
06-may-2010
1.661834
0.000177
0.010652017835209072
05-may-2010
1.661657
0.000177
0.010653152610925198
04-may-2010
1.66148
0.000177
0.010654287628445865
03-may-2010
1.661303
0.000536
0.03227424437022171
30-abr-2010
1.660767
0.000177
0.01065886221162358
29-abr-2010
1.66059
0.000177
0.010659998446169718
28-abr-2010
1.660413
0.000176
0.010600896137117772
27-abr-2010
1.660237
0.000177
0.010662265219329422
26-abr-2010
1.66006
0.00053
0.031936753177104364
23-abr-2010
1.65953
0.000177
0.010666808087248464
22-abr-2010
1.659353
0.000176
0.010607668741791865
21-abr-2010
1.659177
0.000177
0.010669077757685353
20-abr-2010
1.659
0.000176
0.01060992606810608
19-abr-2010
1.658824
0.00053
0.031960557054418574
16-abr-2010
1.658294
0.000176
0.010614443604134325
15-abr-2010
1.658118
0.000176
0.010615570387866403
14-abr-2010
1.657942
0.000177
0.010677025995843801
13-abr-2010
1.657765
0.000176
0.01061783107875354
12-abr-2010
1.657589
0.000529
0.03192400999360313
09-abr-2010
1.65706
0.000176
0.010622348939334317
08-abr-2010
1.656884
0.000177
0.01068384451807109
07-abr-2010
1.656707
0.000175
0.01056423902466116
06-abr-2010
1.656532
0.000176
0.010625735047296596
05-abr-2010
1.656356
0.000877
0.05297560403967674
31-mar-2010
1.655479
0.000176
0.010632494473821408
30-mar-2010
1.655303
0.000175
0.010573200380876887
29-mar-2010
1.655128
0.000526
0.031790122337577255
26-mar-2010
1.654602
0.000176
0.010638130687017733
25-mar-2010
1.654426
0.000175
0.010578805755595735
24-mar-2010
1.654251
0.000175
0.010579924985309018
23-mar-2010
1.654076
0.000176
0.010641513997218695
22-mar-2010
1.6539
0.000526
0.031813733613810305
19-mar-2010
1.653374
0.000175
0.01058553749427625
18-mar-2010
1.653199
0.000175
0.010586658148943997
17-mar-2010
1.653024
0.000175
0.010587779040916623
16-mar-2010
1.652849
0.000701
0.04242961284340144
12-mar-2010
1.652148
0.000175
0.010593393475559225
11-mar-2010
1.651973
0.000175
0.010594515794304146
10-mar-2010
1.651798
0.000175
0.010595638350882737
09-mar-2010
1.651623
0.000175
0.010596761145370608
08-mar-2010
1.651448
0.000525
0.03180039287113936
05-mar-2010
1.650923
0.000175
0.010601254703928158
04-mar-2010
1.650748
0.000175
0.010602378689097665
03-mar-2010
1.650573
0.000175
0.010603502912630772
02-mar-2010
1.650398
0.000174
0.010544023114437797
01-mar-2010
1.650224
0.000527
0.03194526025082182
26-feb-2010
1.649697
0.000177
0.010730394296522625
25-feb-2010
1.64952
0.000177
0.010731545833704694
24-feb-2010
1.649343
0.000177
0.01073269761806877
23-feb-2010
1.649166
0.000177
0.01073384964969445
22-feb-2010
1.648989
0.000529
0.032090557247370276
19-feb-2010
1.64846
0.000177
0.01073844722053191
18-feb-2010
1.648283
0.000176
0.01067891829838718
17-feb-2010
1.648107
0.000177
0.010740747483206204
16-feb-2010
1.64793
0.000176
0.010681206053816285
15-feb-2010
1.647754
0.00053
0.032175344701145685
12-feb-2010
1.647224
0.000176
0.0106857845065839
11-feb-2010
1.647048
0.000177
0.010747654187850779
10-feb-2010
1.646871
0.000174
0.01056660697141004
09-feb-2010
1.646697
0.000175
0.010628464120127154
08-feb-2010
1.646522
0.000524
0.031834789592696956
05-feb-2010
1.645998
0.000174
0.010572211852543164
04-feb-2010
1.645824
0.000174
0.010573329687357578
03-feb-2010
1.64565
0.000173
0.010513668680874907
02-feb-2010
1.645477
0.000695
0.04225483985111705
29-ene-2010
1.644782
0.000174
0.010580028797135852
28-ene-2010
1.644608
0.000174
0.010581148285671544
27-ene-2010
1.644434
0.000173
0.010521443980000742
26-ene-2010
1.644261
0.000173
0.01052255110432045
25-ene-2010
1.644088
0.000518
0.03151675924968209
22-ene-2010
1.64357
0.000172
0.0104661195888032
21-ene-2010
1.643398
0.000173
0.010528077408754126
20-ene-2010
1.643225
0.000172
0.010468317211921952
19-ene-2010
1.643053
0.000172
0.010469413183304207
18-ene-2010
1.642881
0.000517
0.0314790143963214
15-ene-2010
1.642364
0.000172
0.01047380574256847
14-ene-2010
1.642192
0.000173
0.010535809877961218
13-ene-2010
1.642019
0.000172
0.010476006595011593
12-ene-2010
1.641847
0.000172
0.010477104177136157
11-ene-2010
1.641675
0.000516
0.03144119491164476
08-ene-2010
1.641159
0.000172
0.010481496806495115
07-ene-2010
1.640987
0.000172
0.010482595539411816
06-ene-2010
1.640815
0.000172
0.010483694502704123
05-ene-2010
1.640643
0.000172
0.010484793696444497
04-ene-2010
1.640471
0.00084
0.05123103917893721
30-dic-2009
1.639631
0.000168
0.01024725779111819
29-dic-2009
1.639463
0.000168
0.010248307961654247
28-dic-2009
1.639295
0.000673
0.04107109510308052
24-dic-2009
1.638622
0.000168
0.01025356830280252
23-dic-2009
1.638454
0.000168
0.010254619767244547
22-dic-2009
1.638286
0.000168
0.01025567144735605
21-dic-2009
1.638118
0.000503
0.030715400139837506
18-dic-2009
1.637615
0.000168
0.010259874060045913
17-dic-2009
1.637447
0.000168
0.010260926818214855
16-dic-2009
1.637279
0.000167
0.010200890348369568
15-dic-2009
1.637112
0.000168
0.010263026713192389
14-dic-2009
1.636944
0.000503
0.03073743569123482
11-dic-2009
1.636441
0.000168
0.010267235357425075
10-dic-2009
1.636273
0.000167
0.01020716261660308
09-dic-2009
1.636106
0.000168
0.010269337835541445
08-dic-2009
1.635938
0.000168
0.01027039253684809
07-dic-2009
1.63577
0.000502
0.03069833201652573
04-dic-2009
1.635268
0.000167
0.01021343635653088
03-dic-2009
1.635101
0.000168
0.010275650439498133
02-dic-2009
1.634933
0.000167
0.010215529317345724
01-dic-2009
1.634766
0.000168
0.010277756365785349
30-nov-2009
1.634598
0.000502
0.03072034935523984
27-nov-2009
1.634096
0.000167
0.010220762346466707
26-nov-2009
1.633929
0.000167
0.010221807093077205
25-nov-2009
1.633762
0.000167
0.010222852053293503
24-nov-2009
1.633595
0.000168
0.010285124465311275
23-nov-2009
1.633427
0.000501
0.03068112088361628
20-nov-2009
1.632926
0.000167
0.010228086325048583
19-nov-2009
1.632759
0.000168
0.010290391163494103
18-nov-2009
1.632591
0.000167
0.010230185294996887
17-nov-2009
1.632424
0.000671
0.04112141972467647
13-nov-2009
1.631753
0.000168
0.01029673599597937
12-nov-2009
1.631585
0.000168
0.01029779633288117
11-nov-2009
1.631417
0.000167
0.010237547892720307
10-nov-2009
1.63125
0.000168
0.01029991134719162
09-nov-2009
1.631082
0.000503
0.03084793806371847
06-nov-2009
1.630579
0.000168
0.010304150303205755
05-nov-2009
1.630411
0.000167
0.01024386533549579
04-nov-2009
1.630244
0.000167
0.010244914810772743
03-nov-2009
1.630077
0.000668
0.040996459452476326
30-oct-2009
1.629409
0.000166
0.010188780924638006
29-oct-2009
1.629243
0.000167
0.010251209888304781
28-oct-2009
1.629076
0.000167
0.010252260869084769
27-oct-2009
1.628909
0.000166
0.010191908729615414
26-oct-2009
1.628743
0.00050
0.030707947155307898
23-oct-2009
1.628243
0.000166
0.010196077949630147
22-oct-2009
1.628077
0.000166
0.010197117655694936
21-oct-2009
1.627911
0.000167
0.010259598560953074
20-oct-2009
1.627744
0.000166
0.010199203970562395
19-oct-2009
1.627578
0.000499
0.030668455557474467
16-oct-2009
1.627079
0.000166
0.01020337289086755
15-oct-2009
1.626913
0.000166
0.010204414085288
14-oct-2009
1.626747
0.000166
0.010205455492225717
13-oct-2009
1.626581
0.000166
0.010206497111745772
12-oct-2009
1.626415
0.000498
0.030628869739353238
09-oct-2009
1.625917
0.000166
0.010210665716951735
08-oct-2009
1.625751
0.000166
0.010211708400360486
07-oct-2009
1.625585
0.000166
0.010212751296742564
06-oct-2009
1.625419
0.000165
0.010152259277626759
05-oct-2009
1.625254
0.000496
0.030527623190653625
02-oct-2009
1.624758
0.000165
0.010156389938895465
01-oct-2009
1.624593
0.000165
0.01015742156623747
30-sept-2009
1.624428
0.000165
0.01015845340317424
29-sept-2009
1.624263
0.000165
0.010159485449769657
28-sept-2009
1.624098
0.000495
0.030487748544440973
25-sept-2009
1.623603
0.000165
0.010163615734016328
24-sept-2009
1.623438
0.000164
0.010103038673692796
23-sept-2009
1.623274
0.000165
0.010165675872661664
22-sept-2009
1.623109
0.000165
0.0101667093873849
21-sept-2009
1.622944
0.000494
0.030447779592591453
18-sept-2009
1.62245
0.000165
0.010170839279164881
17-sept-2009
1.622285
0.000329
0.020284150741450447
15-sept-2009
1.621956
0.000165
0.010173937332245647
14-sept-2009
1.621791
0.000493
0.030407735036988882
11-sept-2009
1.621298
0.000165
0.010178066821167665
10-sept-2009
1.621133
0.000165
0.010179102857058251
09-sept-2009
1.620968
0.000164
0.010118435048284679
08-sept-2009
1.620804
0.000165
0.010181169279524928
07-sept-2009
1.620639
0.000493
0.03042935636664844
04-sept-2009
1.620146
0.000165
0.010185304642461855
03-sept-2009
1.619981
0.000164
0.010124600494994187
02-sept-2009
1.619817
0.000164
0.010125625674141313
01-sept-2009
1.619653
0.000165
0.010188405224367208
31-ago-2009
1.619488
0.000492
0.030389204173450708
28-ago-2009
1.618996
0.000164
0.010130760943692736
27-ago-2009
1.618832
0.000165
0.010193572859643152
26-ago-2009
1.618667
0.000164
0.010132820266629101
25-ago-2009
1.618503
0.000164
0.010133847111142968
24-ago-2009
1.618339
0.000492
0.030410786681311645
21-ago-2009
1.617847
0.000164
0.010137956571219454
20-ago-2009
1.617683
0.000164
0.010138984457060473
19-ago-2009
1.617519
0.000164
0.010140012551357
18-ago-2009
1.617355
0.000164
0.01014104085417245
17-ago-2009
1.617191
0.000492
0.030432381043100788
14-ago-2009
1.616699
0.000164
0.010145156151892784
13-ago-2009
1.616535
0.000164
0.010146185498255042
12-ago-2009
1.616371
0.000164
0.010147215053517279
11-ago-2009
1.616207
0.000163
0.010086359034778756
10-ago-2009
1.616044
0.000491
0.03039207008374222
07-ago-2009
1.615553
0.000164
0.010152353395993163
06-ago-2009
1.615389
0.000163
0.010091467076433887
05-ago-2009
1.615226
0.000164
0.010154408932907838
04-ago-2009
1.615062
0.000164
0.010155440157830401
03-ago-2009
1.614898
0.000491
0.030413644143019697
31-jul-2009
1.614407
0.000164
0.010159560859176716
30-jul-2009
1.614243
0.000164
0.010160593130819495
29-jul-2009
1.614079
0.000164
0.010161625612253434
28-jul-2009
1.613915
0.000163
0.01010068461572782
27-jul-2009
1.613752
0.000491
0.030435248853099405
24-jul-2009
1.613261
0.000163
0.010104779746797776
23-jul-2009
1.613098
0.000164
0.010167805998261554
22-jul-2009
1.612934
0.000163
0.010106828557805168
21-jul-2009
1.612771
0.000163
0.01010785014088979
20-jul-2009
1.612608
0.00049
0.030394797403167757
17-jul-2009
1.612118
0.000174
0.010794419657258565
16-jul-2009
1.611944
0.000173
0.010733534726707454
15-jul-2009
1.611771
0.000173
0.010734686938057753
14-jul-2009
1.611598
0.000174
0.01079790297277439
13-jul-2009
1.611424
0.000519
0.03221791477461427
10-jul-2009
1.610905
0.000174
0.010802548656479574
09-jul-2009
1.610731
0.000172
0.010679521830619059
08-jul-2009
1.610559
0.000173
0.010742766020072207
07-jul-2009
1.610386
0.000172
0.0106818099954416
06-jul-2009
1.610214
0.000517
0.03211784578091405
03-jul-2009
1.609697
0.000172
0.010686382628415215
02-jul-2009
1.609525
0.000173
0.010749668189432765
01-jul-2009
1.609352
0.000172
0.010688673734448602
30-jun-2009
1.60918
0.000172
0.010689816334039358
29-jun-2009
1.609008
0.000517
0.03214192681214878
26-jun-2009
1.608491
0.000172
0.010694395825703732
25-jun-2009
1.608319
0.000173
0.010757729708620984
24-jun-2009
1.608146
0.000172
0.010696690369371644
23-jun-2009
1.607974
0.000172
0.010697834683623978
22-jun-2009
1.607802
0.000516
0.032103807287564255
19-jun-2009
1.607286
0.000195
0.012133724848188435
18-jun-2009
1.607091
0.000194
0.01207295800539798
17-jun-2009
1.606897
0.000194
0.012074415744540217
16-jun-2009
1.606703
0.000195
0.012138128163694174
15-jun-2009
1.606508
0.000582
0.0362407732361267
12-jun-2009
1.605926
0.000195
0.012144001703896854
11-jun-2009
1.605731
0.000194
0.012083184629192601
10-jun-2009
1.605537
0.000194
0.012084644839140296
09-jun-2009
1.605343
0.000194
0.012086105402053017
08-jun-2009
1.605149
0.000583
0.036333812382912264
05-jun-2009
1.604566
0.000194
0.012091958722789977
04-jun-2009
1.604372
0.000194
0.012093421054272031
03-jun-2009
1.604178
0.000194
0.012094883739488672
02-jun-2009
1.603984
0.000194
0.012096346778568266
01-jun-2009
1.60379
0.000582
0.03630221406080808
29-may-2009
1.603208
0.000194
0.012102202476085674
28-may-2009
1.603014
0.000194
0.012103667286407707
27-may-2009
1.60282
0.000194
0.012105132451364199
26-may-2009
1.602626
0.000194
0.012106597971083953
25-may-2009
1.602432
0.00058
0.03620808913682413
22-may-2009
1.601852
0.000194
0.012112448475267504
21-may-2009
1.601658
0.000193
0.01205146537701417
20-may-2009
1.601465
0.000193
0.012052917930245455
19-may-2009
1.601272
0.000194
0.012116836281555302
18-may-2009
1.601078
0.000579
0.03617621754215404
15-may-2009
1.600499
0.000227
0.01418508853494906
14-may-2009
1.600272
0.000226
0.014124593917924859
13-may-2009
1.600046
0.000227
0.014189105142519247
12-may-2009
1.599819
0.000226
0.014128593961088853
11-may-2009
1.599593
0.000679
0.04246632401742683
08-may-2009
1.598914
0.000227
0.014199152179257104
07-may-2009
1.598687
0.000226
0.014138599565457023
06-may-2009
1.598461
0.000226
0.014140598848104315
05-may-2009
1.598235
0.000225
0.014080012014943586
04-may-2009
1.59801
0.000903
0.05653973090093525
30-abr-2009
1.597107
0.000225
0.014089957805273026
29-abr-2009
1.596882
0.000226
0.014154583078634346
28-abr-2009
1.596656
0.000226
0.01415658688448601
27-abr-2009
1.59643
0.000676
0.04236241927013813
24-abr-2009
1.595754
0.000225
0.014101906013616801
23-abr-2009
1.595529
0.000226
0.014166587789278902
22-abr-2009
1.595303
0.000225
0.014105893254122997
21-abr-2009
1.595078
0.000225
0.014107883297081299
20-abr-2009
1.594853
0.000673
0.04221606092160233
17-abr-2009
1.59418
0.000257
0.0161237399799112
16-abr-2009
1.593923
0.000258
0.01618909871271566
15-abr-2009
1.593665
0.000257
0.016128951279270595
14-abr-2009
1.593408
0.000257
0.01613155312961546
13-abr-2009
1.593151
0.001286
0.080785745022348
08-abr-2009
1.591865
0.000257
0.01614719202215621
07-abr-2009
1.591608
0.000257
0.016149799761334866
06-abr-2009
1.591351
0.000767
0.048221282246017814
03-abr-2009
1.590584
0.000256
0.01609730822823971
02-abr-2009
1.590328
0.000255
0.016036999559139738
01-abr-2009
1.590073
0.000254
0.01597666149417009
31-mar-2009
1.589819
0.000253
0.01591629413311558
30-mar-2009
1.589566
0.000757
0.04764575225845272
27-mar-2009
1.588809
0.000252
0.0158634534360429
26-mar-2009
1.588557
0.000252
0.015865970326857878
25-mar-2009
1.588305
0.000252
0.01586848801645789
24-mar-2009
1.588053
0.000252
0.015871006505223263
23-mar-2009
1.587801
0.000743
0.046816184411659814
20-mar-2009
1.587058
0.000279
0.01758278878155055
19-mar-2009
1.586779
0.000278
0.01752283799379893
18-mar-2009
1.586501
0.000278
0.017525909030445277
17-mar-2009
1.586223
0.0011
0.06939524566863266
13-mar-2009
1.585123
0.000275
0.017351821751991358
12-mar-2009
1.584848
0.000275
0.017354833131701726
11-mar-2009
1.584573
0.000274
0.017294715202117783
10-mar-2009
1.584299
0.000275
0.017360848067958567
09-mar-2009
1.584024
0.000823
0.051983292077253614
06-mar-2009
1.583201
0.000274
0.017309705374916214
05-mar-2009
1.582927
0.000274
0.017312702152651276
04-mar-2009
1.582653
0.000273
0.017252493080043986
03-mar-2009
1.58238
0.000273
0.017255470078825264
02-mar-2009
1.582107
0.000816
0.051603405065860745
27-feb-2009
1.581291
0.000272
0.01720409432144712
26-feb-2009
1.581019
0.000272
0.017207054639357216
25-feb-2009
1.580747
0.000272
0.017210015976209685
24-feb-2009
1.580475
0.000272
0.017212978332530694
23-feb-2009
1.580203
0.000815
0.05160226619424739
20-feb-2009
1.579388
0.000282
0.017858205845586048
19-feb-2009
1.579106
0.000281
0.017798046015232848
18-feb-2009
1.578825
0.000281
0.017801214283542303
17-feb-2009
1.578544
0.000281
0.01780438368003305
16-feb-2009
1.578263
0.000842
0.05337826743779878
13-feb-2009
1.577421
0.000281
0.017817061262792144
12-feb-2009
1.57714
0.000281
0.017820236305211817
11-feb-2009
1.576859
0.000281
0.017823412479433306
10-feb-2009
1.576578
0.00028
0.017763138695855732
09-feb-2009
1.576298
0.000833
0.05287327868280159
06-feb-2009
1.575465
0.000278
0.01764869821805284
05-feb-2009
1.575187
0.000278
0.017651813533353357
04-feb-2009
1.574909
0.000278
0.01765492994866734
03-feb-2009
1.574631
0.00111
0.07054243318011008
30-ene-2009
1.573521
0.000278
0.01767050608202293
29-ene-2009
1.573243
0.000277
0.017610043700881012
28-ene-2009
1.572966
0.000278
0.017676741985695826
27-ene-2009
1.572688
0.000277
0.017616259362215097
26-ene-2009
1.572411
0.000832
0.05294038670661799
23-ene-2009
1.571579
0.000277
0.017628692638334324
22-ene-2009
1.571302
0.000277
0.017631800894320586
21-ene-2009
1.571025
0.000277
0.017634910246583157
20-ene-2009
1.570748
0.000277
0.017638020695702118
19-ene-2009
1.570471
0.00083
0.05287833332590063
16-ene-2009
1.569641
0.000296
0.018861372101099505
15-ene-2009
1.569345
0.000296
0.018864930285797322
14-ene-2009
1.569049
0.000296
0.018868489813246573
13-ene-2009
1.568753
0.000296
0.018872050684207473
12-ene-2009
1.568457
0.000886
0.056520565894622954
09-ene-2009
1.567571
0.000294
0.01875864955588578
08-ene-2009
1.567277
0.000294
0.0187621690854336
07-ene-2009
1.566983
0.000294
0.018765689935909425
06-ene-2009
1.566689
0.000293
0.018705359308884853
05-ene-2009
1.566396
0.00088
0.05621149831748765
02-ene-2009
1.565516
0.000587
0.0375096889379646
31-dic-2008
1.564929
0.000293
0.018726400261786128
30-dic-2008
1.564636
0.000294
0.018793844312816506
29-dic-2008
1.564342
0.000879
0.05622134965777892
26-dic-2008
1.563463
0.000586
0.037494953217687636
24-dic-2008
1.562877
0.000293
0.018750991946672946
23-dic-2008
1.562584
0.000293
0.018754508603070746
22-dic-2008
1.562291
0.000878
0.05623111886477184
19-dic-2008
1.561413
0.000293
0.01876857640668238
18-dic-2008
1.56112
0.000294
0.01883618033015852
17-dic-2008
1.560826
0.000294
0.01883972901548959
16-dic-2008
1.560532
0.000293
0.018779174216257893
15-dic-2008
1.560239
0.001172
0.07517316446310518
11-dic-2008
1.559067
0.000293
0.01879682365756678
10-dic-2008
1.558774
0.000293
0.018800357527618237
09-dic-2008
1.558481
0.000293
0.018803892726679965
08-dic-2008
1.558188
0.000876
0.0562507705585008
05-dic-2008
1.557312
0.000292
0.018753773233484476
04-dic-2008
1.55702
0.000291
0.0186930416276693
03-dic-2008
1.556729
0.000291
0.01869653657903495
02-dic-2008
1.556438
0.000292
0.018764306176926843
01-dic-2008
1.556146
0.000875
0.05626029161477324
28-nov-2008
1.555271
0.000291
0.01871406706195578
27-nov-2008
1.55498
0.000291
0.018717569880535592
26-nov-2008
1.554689
0.000291
0.018721074010645922
25-nov-2008
1.554398
0.00029
0.018660221812126312
24-nov-2008
1.554108
0.000875
0.05633411085136615
21-nov-2008
1.553233
0.000293
0.018867438535938284
20-nov-2008
1.55294
0.000291
0.01874216258793842
19-nov-2008
1.552649
0.000287
0.018487955773202384
18-nov-2008
1.552362
0.001144
0.07374849956614737
14-nov-2008
1.551218
0.000285
0.018376035586321265
13-nov-2008
1.550933
0.000284
0.018314912014259836
12-nov-2008
1.550649
0.000283
0.018253754274797047
11-nov-2008
1.550366
0.000281
0.018128038139843945
10-nov-2008
1.550085
0.00084
0.05421995875410281
07-nov-2008
1.549245
0.00028
0.01807658662397149
06-nov-2008
1.548965
0.000279
0.018015272301809406
05-nov-2008
1.548686
0.00028
0.01808311256866739
04-nov-2008
1.548406
0.000281
0.0181509890997174
03-nov-2008
1.548125
0.000864
0.055840611247876086
31-oct-2008
1.547261
0.000293
0.018940275429097434
30-oct-2008
1.546968
0.000291
0.018814529471893614
29-oct-2008
1.546677
0.000266
0.0172011192367359
28-oct-2008
1.546411
0.000254
0.01642782718701917
27-oct-2008
1.546157
0.000795
0.05144425707374712
24-oct-2008
1.545362
0.000295
0.019093023150452377
23-oct-2008
1.545067
0.000299
0.019355657289638315
22-oct-2008
1.544768
0.000304
0.019683204011229787
21-oct-2008
1.544464
0.000299
0.01936321571852749
20-oct-2008
1.544165
0.000902
0.05844758800023068
17-oct-2008
1.543263
0.000301
0.019507933442301235
16-oct-2008
1.542962
0.000304
0.019706247269323466
15-oct-2008
1.542658
0.000303
0.01964528270080494
14-oct-2008
1.542355
0.000304
0.019714004270935268
13-oct-2008
1.542051
0.00091
0.05904716051289272
10-oct-2008
1.541141
0.000304
0.019729536608998875
09-oct-2008
1.540837
0.000303
0.01966850455751058
08-oct-2008
1.540534
0.000303
0.019672373819251788
07-oct-2008
1.540231
0.000303
0.019676244603643808
06-oct-2008
1.539928
0.000909
0.059063598305154126
03-oct-2008
1.539019
0.000303
0.019691742985710164
02-oct-2008
1.538716
0.000302
0.0196306065857435
01-oct-2008
1.538414
0.000302
0.019634460949527734
30-sept-2008
1.538112
0.000302
0.01963831682717631
29-sept-2008
1.53781
0.000905
0.05888457647024377
26-sept-2008
1.536905
0.000301
0.019588651337625048
25-sept-2008
1.536604
0.000302
0.019657593363804772
24-sept-2008
1.536302
0.000301
0.019596341408631895
23-sept-2008
1.536001
0.000302
0.019665312017524268
22-sept-2008
1.535699
0.000903
0.05883518070153949
19-sept-2008
1.534796
0.000301
0.019615573853287237
18-sept-2008
1.534495
0.000301
0.019619422315561134
17-sept-2008
1.534194
0.000602
0.039254247544327305
15-sept-2008
1.533592
0.000903
0.05891606190166433
12-sept-2008
1.532689
0.00030
0.019577274438801112
11-sept-2008
1.532389
0.000301
0.019646391068920323
10-sept-2008
1.532088
0.000304
0.01984614018686708
09-sept-2008
1.531784
0.000304
0.019850079661503903
08-sept-2008
1.53148
0.000915
0.05978184526629055
05-sept-2008
1.530565
0.000305
0.019931253512475003
04-sept-2008
1.53026
0.000304
0.01986985246634544
03-sept-2008
1.529956
0.000307
0.02006996376292862
02-sept-2008
1.529649
0.000306
0.020008591924767696
01-sept-2008
1.529343
0.000919
0.06012729452036869
29-ago-2008
1.528424
0.000307
0.020090084725187928
28-ago-2008
1.528117
0.000306
0.020028655376875804
27-ago-2008
1.527811
0.000306
0.020032667650842387
26-ago-2008
1.527505
0.000306
0.020036681532662082
25-ago-2008
1.527199
0.000918
0.060146198504731435
22-ago-2008
1.526281
0.000306
0.020052753157817134
21-ago-2008
1.525975
0.000306
0.020056775093418036
20-ago-2008
1.525669
0.000305
0.019995227368680524
19-ago-2008
1.525364
0.000306
0.020064810649824464
18-ago-2008
1.525058
0.000917
0.060165037224246314
15-ago-2008
1.524141
0.000294
0.019293275506005524
14-ago-2008
1.523847
0.000295
0.01936264728739157
13-ago-2008
1.523552
0.000295
0.01936639713456101
12-ago-2008
1.523257
0.000294
0.01930447423870442
11-ago-2008
1.522963
0.000884
0.058078457162867365
08-ago-2008
1.522079
0.000294
0.019319417657553465
07-ago-2008
1.521785
0.000295
0.019388888523749745
06-ago-2008
1.52149
0.000294
0.019326898046011166
05-ago-2008
1.521196
0.000294
0.01933063405794719
04-ago-2008
1.520902
0.000882
0.05802555229536453
01-ago-2008
1.52002
0.000294
0.019345592560764242
31-jul-2008
1.519726
0.000294
0.019349335804432183
30-jul-2008
1.519432
0.000294
0.019353080496966043
29-jul-2008
1.519138
0.000294
0.019356826639207188
28-jul-2008
1.518844
0.000882
0.0581042213177932
25-jul-2008
1.517962
0.000293
0.019305922437632975
24-jul-2008
1.517669
0.000294
0.019375566356372022
23-jul-2008
1.517375
0.000293
0.019313392420449257
22-jul-2008
1.517082
0.000294
0.01938306473943623
21-jul-2008
1.516788
0.00088
0.058051016288587436
18-jul-2008
1.515908
0.000283
0.01867216494845361
17-jul-2008
1.515625
0.000282
0.01860964811267152
16-jul-2008
1.515343
0.000283
0.01867912821934445
15-jul-2008
1.51506
0.000282
0.018616589361609422
14-jul-2008
1.514778
0.000848
0.05601315780782467
11-jul-2008
1.51393
0.000282
0.01863048740526199
10-jul-2008
1.513648
0.000282
0.01863395900264708
09-jul-2008
1.513366
0.000282
0.018637431894065366
08-jul-2008
1.513084
0.000282
0.018640906080240507
07-jul-2008
1.512802
0.000846
0.05595400924365524
04-jul-2008
1.511956
0.000282
0.018654815787001695
03-jul-2008
1.511674
0.000282
0.018658296457834896
02-jul-2008
1.511392
0.000282
0.018661778427778254
01-jul-2008
1.51111
0.000282
0.018665261697559218
30-jun-2008
1.510828
0.000845
0.05596089492398259
27-jun-2008
1.509983
0.000285
0.01887794777498546
26-jun-2008
1.509698
0.000273
0.018086357387746988
25-jun-2008
1.509425
0.000274
0.01815590355106944
24-jun-2008
1.509151
0.000273
0.01809291407257578
23-jun-2008
1.508878
0.000821
0.054440913042411526
20-jun-2008
1.508057
0.000262
0.017376367477011132
19-jun-2008
1.507795
0.000263
0.017445732495230615
18-jun-2008
1.507532
0.000262
0.01738241987168855
17-jun-2008
1.50727
0.000263
0.017451810111034652
16-jun-2008
1.507007
0.000786
0.052183577310368136
13-jun-2008
1.506221
0.000263
0.017463966458559934
12-jun-2008
1.505958
0.000262
0.017400590823114362
11-jun-2008
1.505696
0.000262
0.017403619155672054
10-jun-2008
1.505434
0.000263
0.017473097741054006
09-jun-2008
1.505171
0.000786
0.05224726383206427
06-jun-2008
1.504385
0.000262
0.017418788224101353
05-jun-2008
1.504123
0.000261
0.017355315846799772
04-jun-2008
1.503862
0.000261
0.01735832843952618
03-jun-2008
1.503601
0.000258
0.017161752174986014
02-jun-2008
1.503343
0.000756
0.05031322645543985
30-may-2008
1.502587
0.000252
0.016773888646673344
29-may-2008
1.502335
0.000252
0.01677670275211157
28-may-2008
1.502083
0.000252
0.016779517801936435
27-may-2008
1.501831
0.000252
0.01678233379662342
26-may-2008
1.501579
0.000755
0.050305698736160934
23-may-2008
1.500824
0.000252
0.016793596042042634
22-may-2008
1.500572
0.000252
0.01679641676442359
21-may-2008
1.50032
0.000251
0.016732563635406105
20-may-2008
1.500069
0.000252
0.01680204985008171
19-may-2008
1.499817
0.000754
0.05029808620451576
16-may-2008
1.499063
0.000252
0.016813327364157322
15-may-2008
1.498811
0.000251
0.01674941276959214
14-may-2008
1.49856
0.000251
0.016752218667844883
13-may-2008
1.498309
0.000251
0.01675502550635556
12-may-2008
1.498058
0.000754
0.050357175296399395
09-may-2008
1.497304
0.000251
0.016766273471947885
08-may-2008
1.497053
0.00025
0.016702264760292438
07-may-2008
1.496803
0.000251
0.01677188630932971
06-may-2008
1.496552
0.000251
0.016774699742899322
05-may-2008
1.496301
0.000796
0.05322616774935557
02-may-2008
1.495505
0.00053
0.03545209786116825
30-abr-2008
1.494975
0.000264
0.01766227718936972
29-abr-2008
1.494711
0.000265
0.01773232354999779
28-abr-2008
1.494446
0.000793
0.05309131371208708
25-abr-2008
1.493653
0.00025
0.0167402904641279
24-abr-2008
1.493403
0.00025
0.016743093306580102
23-abr-2008
1.493153
0.000249
0.016678902327276236
22-abr-2008
1.492904
0.00025
0.01674869058736988
21-abr-2008
1.492654
0.000749
0.05020426903857819
18-abr-2008
1.491905
0.00025
0.0167599076193892
17-abr-2008
1.491655
0.000249
0.0166956549725561
16-abr-2008
1.491406
0.000249
0.016698442886966296
15-abr-2008
1.491157
0.000249
0.016701231732608585
14-abr-2008
1.490908
0.000748
0.05019595211252483
11-abr-2008
1.49016
0.000249
0.016712407653879997
10-abr-2008
1.489911
0.000249
0.016715201166439098
09-abr-2008
1.489662
0.000249
0.016717995613036815
08-abr-2008
1.489413
0.000249
0.016720790994141678
07-abr-2008
1.489164
0.000746
0.05012032910109929
04-abr-2008
1.488418
0.000249
0.016731970629679828
03-abr-2008
1.488169
0.000248
0.01666755157027826
02-abr-2008
1.487921
0.00025
0.016804790844212193
01-abr-2008
1.487671
0.00025
0.016807615328814102
31-mar-2008
1.487421
0.00075
0.050448283446707445
28-mar-2008
1.486671
0.00025
0.016818922768179406
27-mar-2008
1.486421
0.000249
0.01675445372406424
26-mar-2008
1.486172
0.00025
0.016824570872495326
25-mar-2008
1.485922
0.00025
0.01682740201067261
24-mar-2008
1.485672
0.00125
0.08420786002902139
19-mar-2008
1.484422
0.000249
0.01677701992961737
18-mar-2008
1.484173
0.000997
0.0672206130627788
14-mar-2008
1.483176
0.000249
0.01679111648786488
13-mar-2008
1.482927
0.000249
0.016793936377284886
12-mar-2008
1.482678
0.000249
0.016796757214004854
11-mar-2008
1.482429
0.000249
0.016799578998502207
10-mar-2008
1.48218
0.000747
0.05042415013031301
07-mar-2008
1.481433
0.000249
0.016810875623825265
06-mar-2008
1.481184
0.000249
0.016813702154382198
05-mar-2008
1.480935
0.000248
0.016748982060354415
04-mar-2008
1.480687
0.000249
0.01681934670685297
03-mar-2008
1.480438
0.000746
0.05041589736242407
29-feb-2008
1.479692
0.00025
0.016898262993750347
28-feb-2008
1.479442
0.000249
0.01683350313312732
27-feb-2008
1.479193
0.00025
0.016903964520606947
26-feb-2008
1.478943
0.000248
0.01677154518004051
25-feb-2008
1.478695
0.000746
0.05047535469762488
22-feb-2008
1.477949
0.000249
0.016850510929146648
21-feb-2008
1.4777
0.000249
0.016853350804865948
20-feb-2008
1.477451
0.000249
0.016856191637975037
19-feb-2008
1.477202
0.000248
0.01679131509850679
18-feb-2008
1.476954
0.000788
0.053381530261501754
15-feb-2008
1.476166
0.000248
0.016803101527320622
14-feb-2008
1.475918
0.000252
0.017077035047226134
13-feb-2008
1.475666
0.000252
0.017079951796580485
12-feb-2008
1.475414
0.000256
0.017354073258593318
11-feb-2008
1.475158
0.000766
0.05195361884763346
08-feb-2008
1.474392
0.000255
0.017298256539249744
07-feb-2008
1.474137
0.000255
0.01730124935374745
06-feb-2008
1.473882
0.000255
0.017304243204012956
05-feb-2008
1.473627
0.00102
0.06926491589405727
01-feb-2008
1.472607
0.000255
0.017319228010693095
31-ene-2008
1.472352
0.000255
0.017322228086871994
30-ene-2008
1.472097
0.000254
0.017257275402335712
29-ene-2008
1.471843
0.000253
0.017192288612996827
28-ene-2008
1.47159
0.000762
0.05180755329651054
25-ene-2008
1.470828
0.000254
0.017272167194578445
24-ene-2008
1.470574
0.000253
0.01720712687909647
23-ene-2008
1.470321
0.000254
0.01727812405829122
22-ene-2008
1.470067
0.000253
0.017213062333057107
21-ene-2008
1.469814
0.000761
0.05180207929870467
18-ene-2008
1.469053
0.000253
0.017224945533769062
17-ene-2008
1.4688
0.000253
0.0172279130324055
16-ene-2008
1.468547
0.000253
0.01723088155369429
15-ene-2008
1.468294
0.000252
0.017165721416689712
14-ene-2008
1.468042
0.000755
0.05145550938568937
11-ene-2008
1.467287
0.00025
0.017041151654661742
10-ene-2008
1.467037
0.000251
0.017112244049234174
09-ene-2008
1.466786
0.00025
0.017046973275800934
08-ene-2008
1.466536
0.000251
0.0171180909577606
07-ene-2008
1.466285
0.00075
0.051175850457341514
04-ene-2008
1.465535
0.000251
0.017129785079206487
03-ene-2008
1.465284
0.000249
0.01699618097861143
02-ene-2008
1.465035
--
--
Fondeo Gubernamental Mexico Exentos
Fecha de lanzamiento
18-sept-2001
A fin de mes
Rendimiento mensual
31-dic-2008
--
31-ene-2009
0.582236
28-feb-2009
0.474778
31-mar-2009
0.503506
30-abr-2009
0.499159
31-may-2009
0.3617
30-jun-2009
0.346804
31-jul-2009
0.344611
31-ago-2009
0.294446
30-sept-2009
0.305004
31-oct-2009
0.337561
30-nov-2009
0.287655
31-dic-2009
0.34898
31-ene-2010
0.305156
28-feb-2010
0.288488
31-mar-2010
0.371586
30-abr-2010
0.298668
31-may-2010
0.309396
30-jun-2010
0.321283
31-jul-2010
0.342685
31-ago-2010
0.321187
30-sept-2010
0.321169
31-oct-2010
0.331276
30-nov-2010
0.321681
31-dic-2010
0.354722
31-ene-2011
0.304153
28-feb-2011
0.29569
31-mar-2011
0.327809
30-abr-2011
0.327725
31-may-2011
0.315363
30-jun-2011
0.312755
31-jul-2011
0.320642
31-ago-2011
0.316979
30-sept-2011
0.32444
31-oct-2011
0.290675
30-nov-2011
0.299664
31-dic-2011
0.320753
31-ene-2012
0.30013
29-feb-2012
0.290672
31-mar-2012
0.322395
30-abr-2012
0.303841
31-may-2012
0.305432
30-jun-2012
0.315127
31-jul-2012
0.304211
31-ago-2012
0.335519
30-sept-2012
0.285248
31-oct-2012
0.316468
30-nov-2012
0.327191
31-dic-2012
0.306416
31-ene-2013
0.305807
28-feb-2013
0.285125
31-mar-2013
0.284693
30-abr-2013
0.27617
31-may-2013
0.286169
30-jun-2013
0.249731
31-jul-2013
0.278113
31-ago-2013
0.284493
30-sept-2013
0.240635
31-oct-2013
0.250197
30-nov-2013
0.23644
31-dic-2013
0.23863
31-ene-2014
0.24876
28-feb-2014
0.203772
31-mar-2014
0.218468
30-abr-2014
0.234796
31-may-2014
0.234037
30-jun-2014
0.184667
31-jul-2014
0.190932
31-ago-2014
0.193786
30-sept-2014
0.185018
31-oct-2014
0.205311
30-nov-2014
0.174079
31-dic-2014
0.203504
31-ene-2015
0.198772
28-feb-2015
0.168923
31-mar-2015
0.191127
30-abr-2015
0.210038
31-may-2015
0.175209
30-jun-2015
0.195327
31-jul-2015
0.215788
31-ago-2015
0.186207
30-sept-2015
0.192342
31-oct-2015
0.211226
30-nov-2015
0.179567
31-dic-2015
0.23547
31-ene-2016
0.203832
29-feb-2016
0.215144
31-mar-2016
0.26339
30-abr-2016
0.263147
31-may-2016
0.255044
30-jun-2016
0.259258
31-jul-2016
0.304762
31-ago-2016
0.305316
30-sept-2016
0.323374
31-oct-2016
0.324783
30-nov-2016
0.355988
31-dic-2016
0.432595
31-ene-2017
0.42084
28-feb-2017
0.419269
31-mar-2017
0.512438
30-abr-2017
0.475477
31-may-2017
0.495081
30-jun-2017
0.550207
31-jul-2017
0.513506
31-ago-2017
0.547542
30-sept-2017
0.547078
31-oct-2017
0.527501
30-nov-2017
0.525194
31-dic-2017
0.579348
31-ene-2018
0.552562
28-feb-2018
0.531695
31-mar-2018
0.614856
30-abr-2018
0.57351
31-may-2018
0.576484
30-jun-2018
0.602934
31-jul-2018
0.591563
31-ago-2018
0.645924
30-sept-2018
0.548043
31-oct-2018
0.606325
30-nov-2018
0.636456
31-dic-2018
0.616522
31-ene-2019
0.586137
28-feb-2019
0.542746
31-mar-2019
0.602229
30-abr-2019
0.605559
31-may-2019
0.621846
30-jun-2019
0.540335
31-jul-2019
0.60167
31-ago-2019
0.609333
30-sept-2019
0.551786
31-oct-2019
0.555937
30-nov-2019
0.554909
31-dic-2019
0.528193
31-ene-2020
0.511729
29-feb-2020
0.407354
31-mar-2020
0.435031
30-abr-2020
0.424339
31-may-2020
0.317689
30-jun-2020
0.336228
31-jul-2020
0.304043
31-ago-2020
0.240381
30-sept-2020
0.228943
31-oct-2020
0.232916
30-nov-2020
0.198176
31-dic-2020
0.271174
31-ene-2021
0.243461
28-feb-2021
0.212226
31-mar-2021
0.2702
30-abr-2021
0.213365
31-may-2021
0.222777
30-jun-2021
0.246461
31-jul-2021
0.269334
31-ago-2021
0.262381
30-sept-2021
0.27457
31-oct-2021
0.304984
30-nov-2021
0.304578
31-dic-2021
0.368687
31-ene-2022
0.4074
28-feb-2022
0.415539
31-mar-2022
0.48637
30-abr-2022
0.525643
31-may-2022
0.533092
30-jun-2022
0.558676
31-jul-2022
0.631175
31-ago-2022
0.673271
30-sept-2022
0.726103
31-oct-2022
0.709787
30-nov-2022
0.779119
31-dic-2022
0.879681
31-ene-2023
0.838784
28-feb-2023
0.806899
31-mar-2023
0.959744
30-abr-2023
0.857748
31-may-2023
0.888429
30-jun-2023
0.944765
31-jul-2023
0.855218
31-ago-2023
0.914381
30-sept-2023
0.915287
31-oct-2023
0.884961
30-nov-2023
0.885314
31-dic-2023
0.948013
31-ene-2024
0.862169
29-feb-2024
0.832199