Liquidez Gubernamental Mexico Muy Corto Plazo El objetivo del Fondo es invertir en valores gubernamentales, emitidos o garantizados por el Gobierno Federal, así como los emitidos por el Banco de México y por el Instituto para la Protección al Ahorro Bancario (IPAB) en pesos mexicanos y/o en unidades de inversión (UDIs) y buscará ofrecer un rendimiento competitivo con respecto al rendimiento de los Cetes de 28 días. El horizonte de inversión sugerido para que los inversionistas mantengan su inversión en el Fondo es mayor a 1 mes. Valor del fondo MXN 336,028.6 M Fecha de lanzamiento de la serie 17-ago-2009 Fecha de constitución del Fondo 15-oct-2001 Índice de referencia FTSE-PiP Cetes 28d 24Hr Prices (MXN) ISIN MX51BL0E0088 Uso de las ganancias Uso de las ganancias CUSIP SBFYM7S31 Abierto a nuevos inversionistas Si Número de valores subyacentes 26 29-feb-2024 Liquidez Gubernamental Mexico Muy Corto Plazo Fecha de lanzamiento 17-ago-2009 Número de valores subyacentes al - Total Net Assets - Número de valores subyacentes 26.00 Acciones en circulación - Nombre Peso (%) MEXICO (UNITED MEXICAN STATES) (GO 11.29 10/09/2025 6.3746 MEXICO (UNITED MEXICAN STATES) (GO 11.28 07/25/2024 5.1774 MEXICO (UNITED MEXICAN STATES) (GO 11.26 03/21/2024 4.8303 MEXICO (UNITED MEXICAN STATES) (GO 11.29 01/02/2025 3.8913 MEXICO (UNITED MEXICAN STATES) (GO 11.29 05/22/2025 3.139 MEXICO (UNITED MEXICAN STATES) (GO 11.26 03/13/2025 2.8155 MEXICO (UNITED MEXICAN STATES) (GO 11.29 03/27/2025 2.4386 MEXICO (UNITED MEXICAN STATES) (GO 11.29 05/23/2024 2.3132 MEXICO (UNITED MEXICAN STATES) (GO 11.29 11/07/2024 2.3068 MEXICO (UNITED MEXICAN STATES) (GO 11.27 10/24/2024 2.1517 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 27-mar-2024 2.976258 0.000856 0.028769221772385715 26-mar-2024 2.975402 0.00083 0.02790317396922986 25-mar-2024 2.974572 0.002507 0.08435212554234177 22-mar-2024 2.972065 0.00089 0.029954479288496975 21-mar-2024 2.971175 0.000857 0.028852129637298093 20-mar-2024 2.970318 0.000855 0.028793084810283878 19-mar-2024 2.969463 0.003369 0.11358372324005915 15-mar-2024 2.966094 0.000847 0.02856423090555357 14-mar-2024 2.965247 0.000876 0.02955095701583911 13-mar-2024 2.964371 0.000842 0.0284120722287516 12-mar-2024 2.963529 0.00085 0.02869024960179621 11-mar-2024 2.962679 0.002543 0.08590821502795817 08-mar-2024 2.960136 0.000858 0.028993558563947017 07-mar-2024 2.959278 0.000855 0.028900532479635265 06-mar-2024 2.958423 0.000844 0.02853685396062117 05-mar-2024 2.957579 0.000847 0.028646492140647174 04-mar-2024 2.956732 0.002529 0.0856068455688387 01-mar-2024 2.954203 0.000904 0.03060983666062935 29-feb-2024 2.953299 0.000847 0.02868801931411586 28-feb-2024 2.952452 0.000849 0.028764030935054613 27-feb-2024 2.951603 0.000851 0.028840105844205138 26-feb-2024 2.950752 0.002532 0.08588232899851436 23-feb-2024 2.94822 0.000842 0.028567764297623175 22-feb-2024 2.947378 0.000844 0.028643823556761944 21-feb-2024 2.946534 0.000841 0.028550157806668922 20-feb-2024 2.945693 0.000843 0.028626245818972103 19-feb-2024 2.94485 0.002517 0.08554436224587768 16-feb-2024 2.942333 0.000841 0.028590932764733 15-feb-2024 2.941492 0.00084 0.02856509372751349 14-feb-2024 2.940652 0.000844 0.02870935789003908 13-feb-2024 2.939808 0.00084 0.028581461247621613 12-feb-2024 2.938968 0.002513 0.08557938057964451 09-feb-2024 2.936455 0.000844 0.028750403238031196 08-feb-2024 2.935611 0.000846 0.028826839627704434 07-feb-2024 2.934765 0.000839 0.028596494935455085 06-feb-2024 2.933926 0.003349 0.11427783675364954 02-feb-2024 2.930577 0.000837 0.02856908804194229 01-feb-2024 2.92974 0.000839 0.028645556814655054 31-ene-2024 2.928901 0.000838 0.028619602788601203 30-ene-2024 2.928063 0.000843 0.028798655379506835 29-ene-2024 2.92722 0.002504 0.08561515032570684 26-ene-2024 2.924716 0.000836 0.028592144684460374 25-ene-2024 2.92388 0.000843 0.028839867576086104 24-ene-2024 2.923037 0.000838 0.02867703397338785 23-ene-2024 2.922199 0.000843 0.028856462546844684 22-ene-2024 2.921356 0.002488 0.08523852397573306 19-ene-2024 2.918868 0.000849 0.029095081286311022 18-ene-2024 2.918019 0.000833 0.02855491559331493 17-ene-2024 2.917186 0.000825 0.02828867893926712 16-ene-2024 2.916361 0.000827 0.02836530117638827 15-ene-2024 2.915534 0.002501 0.08585553270422958 12-ene-2024 2.913033 0.000833 0.02860380468374425 11-ene-2024 2.9122 0.000843 0.02895556951620842 10-ene-2024 2.911357 0.000837 0.02875774775641466 09-ene-2024 2.91052 0.000831 0.02855975329322137 08-ene-2024 2.909689 0.002488 0.08558059797035017 05-ene-2024 2.907201 0.000839 0.028867704711250698 04-ene-2024 2.906362 0.000849 0.029220313245888075 03-ene-2024 2.905513 0.000842 0.028987792421241512 02-ene-2024 2.904671 0.003359 0.11577520790594048 29-dic-2023 2.901312 0.000835 0.02878836825804859 28-dic-2023 2.900477 0.000823 0.028382696694157303 27-dic-2023 2.899654 0.000819 0.028252729113592185 26-dic-2023 2.898835 0.003305 0.11414145251473823 22-dic-2023 2.89553 0.000824 0.0284657578351653 21-dic-2023 2.894706 0.000827 0.02857755973902157 20-dic-2023 2.893879 0.000835 0.028862333237932088 19-dic-2023 2.893044 0.00082 0.028351884224735013 18-dic-2023 2.892224 0.00246 0.08512805890031158 15-dic-2023 2.889764 0.000827 0.028626446336489857 14-dic-2023 2.888937 0.000835 0.02891172126192219 13-dic-2023 2.888102 0.001646 0.05702494685524394 11-dic-2023 2.886456 0.002459 0.08526361157795934 08-dic-2023 2.883997 0.00083 0.028787787873543226 07-dic-2023 2.883167 0.000835 0.028969598228101412 06-dic-2023 2.882332 0.00082 0.02845728214909395 05-dic-2023 2.881512 0.000811 0.02815286973552618 04-dic-2023 2.880701 0.002473 0.08592092078876308 01-dic-2023 2.878228 0.000823 0.028602160627370844 30-nov-2023 2.877405 0.000829 0.028818984793031716 29-nov-2023 2.876576 0.000829 0.02882729252608105 28-nov-2023 2.875747 0.000822 0.028592050227397237 27-nov-2023 2.874925 0.002459 0.08560588706707059 24-nov-2023 2.872466 0.000813 0.028311220053397815 23-nov-2023 2.871653 0.000831 0.028946413257248272 22-nov-2023 2.870822 0.000818 0.028501702436651656 21-nov-2023 2.870004 0.003274 0.1142067791525536 17-nov-2023 2.86673 0.000819 0.02857730055120344 16-nov-2023 2.865911 0.000827 0.028864773249231087 15-nov-2023 2.865084 0.000833 0.02908264673731457 14-nov-2023 2.864251 0.000818 0.02856710808319943 13-nov-2023 2.863433 0.002453 0.0857398513795972 10-nov-2023 2.86098 0.000826 0.028879563827682007 09-nov-2023 2.860154 0.000819 0.028643023640112123 08-nov-2023 2.859335 0.000811 0.028371285320675985 07-nov-2023 2.858524 0.000814 0.028484345857347316 06-nov-2023 2.85771 0.002455 0.08598181248259788 03-nov-2023 2.855255 0.001653 0.05792678866919774 01-nov-2023 2.853602 0.000825 0.028919189968230955 31-oct-2023 2.852777 0.000816 0.028611891957849352 30-oct-2023 2.851961 0.002433 0.0853825616031848 27-oct-2023 2.849528 0.000814 0.028574297033679058 26-oct-2023 2.848714 0.000803 0.028196105847408854 25-oct-2023 2.847911 0.000809 0.0284148583366525 24-oct-2023 2.847102 0.000809 0.02842293467327503 23-oct-2023 2.846293 0.002411 0.08477848237022492 20-oct-2023 2.843882 0.000804 0.028279210067398784 19-oct-2023 2.843078 0.000809 0.02846317501967618 18-oct-2023 2.842269 0.000817 0.028752905204803742 17-oct-2023 2.841452 0.000816 0.0287259613692145 16-oct-2023 2.840636 0.002432 0.08568799141992613 13-oct-2023 2.838204 0.00080 0.02819478650202791 12-oct-2023 2.837404 0.000814 0.028696427753041504 11-oct-2023 2.83659 0.000823 0.029022130520596368 10-oct-2023 2.835767 0.000811 0.028607145931012688 09-oct-2023 2.834956 0.002424 0.08557714440648861 06-oct-2023 2.832532 0.000816 0.028816449107184477 05-oct-2023 2.831716 0.000818 0.028895424702691512 04-oct-2023 2.830898 0.00082 0.028974466428133783 03-oct-2023 2.830078 0.000811 0.02866466826920188 02-oct-2023 2.829267 0.00242 0.08560774601526011 29-sept-2023 2.826847 0.000816 0.028874417867319927 28-sept-2023 2.826031 0.000818 0.028953569164519632 27-sept-2023 2.825213 0.000805 0.02850154793500089 26-sept-2023 2.824408 0.00080 0.028332544744171288 25-sept-2023 2.823608 0.002417 0.08567303667139162 22-sept-2023 2.821191 0.000811 0.028754990462278134 21-sept-2023 2.82038 0.000812 0.028798737962694995 20-sept-2023 2.819568 0.000807 0.028629600026394576 19-sept-2023 2.818761 0.000801 0.028424817953413107 18-sept-2023 2.81796 0.002407 0.08548942250421143 15-sept-2023 2.815553 0.000807 0.028670437758859947 14-sept-2023 2.814746 0.000823 0.029247424325399094 13-sept-2023 2.813923 0.000792 0.02815368356468291 12-sept-2023 2.813131 0.000798 0.028375018178857198 11-sept-2023 2.812333 0.002403 0.0855181445801141 08-sept-2023 2.80993 0.000798 0.028407351452334743 07-sept-2023 2.809132 0.00081 0.02884284636875686 06-sept-2023 2.808322 0.000811 0.028886796881650686 05-sept-2023 2.807511 0.000806 0.02871694745261793 04-sept-2023 2.806705 0.002419 0.0862608164787757 01-sept-2023 2.804286 0.000806 0.02874998216502347 31-ago-2023 2.80348 0.00081 0.028901012249033957 30-ago-2023 2.80267 0.000807 0.028802264778827517 29-ago-2023 2.801863 0.000797 0.028453453078220933 28-ago-2023 2.801066 0.002405 0.08593395198632489 25-ago-2023 2.798661 0.000802 0.028664775458663215 24-ago-2023 2.797859 0.000803 0.028708756635548234 23-ago-2023 2.797056 0.000804 0.028752773355191164 22-ago-2023 2.796252 0.000801 0.02865369487785692 21-ago-2023 2.795451 0.002381 0.08524669986788731 18-ago-2023 2.79307 0.000794 0.028435584447955718 17-ago-2023 2.792276 0.000796 0.028515339533150875 16-ago-2023 2.79148 0.000805 0.02884606770763346 15-ago-2023 2.790675 0.000803 0.028782682502996555 14-ago-2023 2.789872 0.002386 0.08559684245947782 11-ago-2023 2.787486 0.000802 0.02877972529357473 10-ago-2023 2.786684 0.000796 0.028572577217748883 09-ago-2023 2.785888 0.000802 0.02879623824901637 08-ago-2023 2.785086 0.000786 0.028229716625363645 07-ago-2023 2.7843 0.002382 0.08562437857621971 04-ago-2023 2.781918 0.000792 0.02847767415068573 03-ago-2023 2.781126 0.000793 0.028521763400283347 02-ago-2023 2.780333 0.000801 0.028817800982323644 01-ago-2023 2.779532 0.000808 0.02907809483777446 31-jul-2023 2.778724 0.002367 0.08525560653763187 28-jul-2023 2.776357 0.00079 0.028462652856155155 27-jul-2023 2.775567 0.000791 0.02850680559439753 26-jul-2023 2.774776 0.000792 0.028550993805299525 25-jul-2023 2.773984 0.000796 0.02870342724690861 24-jul-2023 2.773188 0.002384 0.08604000860400086 21-jul-2023 2.770804 0.000783 0.02826693371638699 20-jul-2023 2.770021 0.000797 0.028780625908196664 19-jul-2023 2.769224 0.000786 0.028391461177747164 18-jul-2023 2.768438 0.000783 0.02829109842086532 17-jul-2023 2.767655 0.002369 0.08566925808035769 14-jul-2023 2.765286 0.000791 0.028612820786436583 13-jul-2023 2.764495 0.000801 0.028982948184567467 12-jul-2023 2.763694 0.000789 0.02855689935050246 11-jul-2023 2.762905 0.000782 0.028311556002393812 10-jul-2023 2.762123 0.002361 0.08555085547231972 07-jul-2023 2.759762 0.000784 0.028416319376232794 06-jul-2023 2.758978 0.000796 0.02885958939620373 05-jul-2023 2.758182 0.000778 0.028214944201139912 04-jul-2023 2.757404 0.000802 0.02909379010825647 03-jul-2023 2.756602 0.00237 0.08604939598407106 30-jun-2023 2.754232 0.000787 0.028582375896377084 29-jun-2023 2.753445 0.000791 0.028735903604303337 28-jun-2023 2.752654 0.000786 0.028562416511257082 27-jun-2023 2.751868 0.000784 0.02849785757177898 26-jun-2023 2.751084 0.002359 0.08582160820016553 23-jun-2023 2.748725 0.000782 0.02845764995853262 22-jun-2023 2.747943 0.000785 0.02857498549409972 21-jun-2023 2.747158 0.000788 0.028692419448217103 20-jun-2023 2.74637 0.000786 0.028627789206230804 19-jun-2023 2.745584 0.002357 0.08592070579649443 16-jun-2023 2.743227 0.000782 0.028514701297564764 15-jun-2023 2.742445 0.000786 0.028668773177116483 14-jun-2023 2.741659 0.000785 0.028640499344369717 13-jun-2023 2.740874 0.000777 0.028356660366403087 12-jun-2023 2.740097 0.002338 0.08539831299979289 09-jun-2023 2.737759 0.000785 0.02868131008917147 08-jun-2023 2.736974 0.000791 0.02890888511477485 07-jun-2023 2.736183 0.000781 0.028551562073874333 06-jun-2023 2.735402 0.000763 0.027901306168748415 05-jun-2023 2.734639 0.002324 0.08505607881960901 02-jun-2023 2.732315 0.000795 0.029104674320524836 01-jun-2023 2.73152 0.000788 0.028856731455155615 31-may-2023 2.730732 0.000798 0.029231475925791613 30-may-2023 2.729934 0.000775 0.028397026336684672 29-may-2023 2.729159 0.002356 0.08640154789326548 26-may-2023 2.726803 0.000776 0.028466335806651952 25-may-2023 2.726027 0.000781 0.02865796335450084 24-may-2023 2.725246 0.000794 0.029143475458550932 23-may-2023 2.724452 0.00078 0.02863780954534907 22-may-2023 2.723672 0.002342 0.08606085994715819 19-may-2023 2.72133 0.000789 0.029001584611296063 18-may-2023 2.720541 0.000764 0.02809053830516252 17-may-2023 2.719777 0.000789 0.029018149399703125 16-may-2023 2.718988 0.00078 0.028695375776982484 15-may-2023 2.718208 0.00236 0.08689735213458191 12-may-2023 2.715848 0.000772 0.02843382653008608 11-may-2023 2.715076 0.000778 0.028663028156819922 10-may-2023 2.714298 0.000792 0.02918733181352833 09-may-2023 2.713506 0.00075 0.027647160304870765 08-may-2023 2.712756 0.002329 0.08592742029207943 05-may-2023 2.710427 0.000775 0.028601458785113366 04-may-2023 2.709652 0.000787 0.029052758258532634 03-may-2023 2.708865 0.000784 0.028950389593221177 02-may-2023 2.708081 0.003144 0.11623191224046993 28-abr-2023 2.704937 0.00077 0.028474572761223695 27-abr-2023 2.704167 0.000763 0.028223676520416484 26-abr-2023 2.703404 0.000806 0.029823155349038222 25-abr-2023 2.702598 0.000763 0.028240066473341267 24-abr-2023 2.701835 0.002336 0.08653457548974829 21-abr-2023 2.699499 0.00078 0.028902601567632642 20-abr-2023 2.698719 0.00077 0.02854019849893382 19-abr-2023 2.697949 0.000784 0.02906755797290859 18-abr-2023 2.697165 0.000749 0.027777612949930575 17-abr-2023 2.696416 0.002319 0.08607707888765698 14-abr-2023 2.694097 0.000772 0.028663455023066286 13-abr-2023 2.693325 0.000771 0.028634523207334003 12-abr-2023 2.692554 0.000746 0.027713715094092893 11-abr-2023 2.691808 0.000735 0.027312525524205402 10-abr-2023 2.691073 0.003855 0.14345691343240483 05-abr-2023 2.687218 0.000757 0.028178335736122728 04-abr-2023 2.686461 0.000838 0.03120318823602568 03-abr-2023 2.685623 0.002274 0.08474484683132906 31-mar-2023 2.683349 0.000805 0.03000882744141382 30-mar-2023 2.682544 0.000755 0.02815284871404872 29-mar-2023 2.681789 0.000737 0.027489209459570348 28-mar-2023 2.681052 0.000722 0.02693698164032041 27-mar-2023 2.68033 0.002279 0.0850992008740685 24-mar-2023 2.678051 0.000732 0.02734078382142733 23-mar-2023 2.677319 0.00078 0.02914211225765812 22-mar-2023 2.676539 0.000726 0.027131940834430508 21-mar-2023 2.675813 0.002998 0.1121663863754132 17-mar-2023 2.672815 0.00077 0.028816879955240276 16-mar-2023 2.672045 0.000787 0.029461774190287872 15-mar-2023 2.671258 0.000725 0.027148138592558116 14-mar-2023 2.670533 0.000755 0.028279504887672308 13-mar-2023 2.669778 0.002243 0.0840851197828707 10-mar-2023 2.667535 0.00075 0.028123752008504622 09-mar-2023 2.666785 0.000781 0.029294779752768563 08-mar-2023 2.666004 0.000698 0.026188362612022783 07-mar-2023 2.665306 0.000726 0.027246320245592176 06-mar-2023 2.66458 0.002264 0.08503874070546096 03-mar-2023 2.662316 0.000765 0.02874263916039933 02-mar-2023 2.661551 0.00078 0.029314811383617755 01-mar-2023 2.660771 0.000723 0.027179960662363986 28-feb-2023 2.660048 0.000742 0.02790201654115773 27-feb-2023 2.659306 0.002222 0.08362550826394649 24-feb-2023 2.657084 0.000747 0.028121431881572255 23-feb-2023 2.656337 0.000749 0.028204676327803862 22-feb-2023 2.655588 0.00073 0.02749676253871205 21-feb-2023 2.654858 0.000723 0.027240513387600855 20-feb-2023 2.654135 0.002253 0.0849585313373672 17-feb-2023 2.651882 0.000721 0.027195632404067503 16-feb-2023 2.651161 0.000742 0.027995573530072038 15-feb-2023 2.650419 0.000722 0.027248398590480345 14-feb-2023 2.649697 0.000781 0.029483758639383052 13-feb-2023 2.648916 0.002153 0.08134464627169112 10-feb-2023 2.646763 0.000683 0.025811766840004836 09-feb-2023 2.64608 0.000711 0.026877157780256743 08-feb-2023 2.645369 0.00069 0.026090122846666834 07-feb-2023 2.644679 0.002811 0.10640198526194344 03-feb-2023 2.641868 0.000698 0.026427681671380487 02-feb-2023 2.64117 0.000704 0.02666196042668226 01-feb-2023 2.640466 0.000713 0.02701010283916715 31-ene-2023 2.639753 0.000704 0.02667627618888471 30-ene-2023 2.639049 0.002096 0.07948567911525158 27-ene-2023 2.636953 0.000715 0.027121982157908352 26-ene-2023 2.636238 0.000697 0.026446183155564646 25-ene-2023 2.635541 0.000695 0.026377253167737317 24-ene-2023 2.634846 0.000713 0.02706772968563091 23-ene-2023 2.634133 0.002116 0.08039461751196895 20-ene-2023 2.632017 0.000695 0.02641257892420616 19-ene-2023 2.631322 0.000696 0.026457580819166236 18-ene-2023 2.630626 0.000703 0.02673082063619353 17-ene-2023 2.629923 0.000691 0.02628143883841365 16-ene-2023 2.629232 0.002085 0.07936365951353312 13-ene-2023 2.627147 0.000692 0.026347300829445013 12-ene-2023 2.626455 0.000692 0.026354244461514614 11-ene-2023 2.625763 0.000691 0.026323087519123285 10-ene-2023 2.625072 0.000687 0.02617756160014632 09-ene-2023 2.624385 0.00208 0.07931952995551624 06-ene-2023 2.622305 0.000693 0.026434117634493586 05-ene-2023 2.621612 0.00069 0.026326613306309764 04-ene-2023 2.620922 0.00070 0.02671529358962714 03-ene-2023 2.620222 0.000694 0.026493322461145673 02-ene-2023 2.619528 0.002088 0.07977260223730057 30-dic-2022 2.61744 0.000689 0.02633036158197704 29-dic-2022 2.616751 0.000691 0.026413767268334824 28-dic-2022 2.61606 0.00070 0.026764957787838002 27-dic-2022 2.61536 0.000688 0.02631305188566673 26-dic-2022 2.614672 0.002088 0.07992087527137884 23-dic-2022 2.612584 0.000695 0.026609094031178202 22-dic-2022 2.611889 0.000694 0.02657786951951118 21-dic-2022 2.611195 0.000588 0.022523497408840167 20-dic-2022 2.610607 0.000751 0.02877553397582089 19-dic-2022 2.609856 0.002014 0.07722860510721125 16-dic-2022 2.607842 0.000661 0.025353053738885026 15-dic-2022 2.607181 0.000662 0.025397858216264682 14-dic-2022 2.606519 0.000652 0.0250204634388478 13-dic-2022 2.605867 0.002626 0.10087425635966858 09-dic-2022 2.603241 0.000655 0.02516727593247639 08-dic-2022 2.602586 0.000655 0.025173611444730855 07-dic-2022 2.601931 0.000648 0.024910784409078134 06-dic-2022 2.601283 0.000646 0.02484006802948662 05-dic-2022 2.600637 0.001965 0.07561554517076415 02-dic-2022 2.598672 0.000653 0.02513453519777954 01-dic-2022 2.598019 0.000668 0.025718510898218992 30-nov-2022 2.597351 0.000661 0.025455483711956377 29-nov-2022 2.59669 0.000647 0.024922545581872103 28-nov-2022 2.596043 0.001955 0.07536367309050425 25-nov-2022 2.594088 0.000655 0.025256098769468886 24-nov-2022 2.593433 0.000664 0.025609686015221563 23-nov-2022 2.592769 0.000644 0.02484448087958721 22-nov-2022 2.592125 0.002593 0.10013392381326047 18-nov-2022 2.589532 0.00064 0.02472100033527857 17-nov-2022 2.588892 0.000643 0.02484305026293838 16-nov-2022 2.588249 0.000648 0.02504250075649221 15-nov-2022 2.587601 0.000752 0.029070115804981273 14-nov-2022 2.586849 0.001866 0.072186161379011 11-nov-2022 2.584983 0.000592 0.0229067505652202 10-nov-2022 2.584391 0.00059 0.022834575882585386 09-nov-2022 2.583801 0.000586 0.022684910082977995 08-nov-2022 2.583215 0.000581 0.022496412577237036 07-nov-2022 2.582634 0.001773 0.06869800427066781 04-nov-2022 2.580861 0.00059 0.02286581525738963 03-nov-2022 2.580271 0.001194 0.04629563211955285 01-nov-2022 2.579077 0.000617 0.02392901189081855 31-oct-2022 2.57846 0.001778 0.06900347035451018 28-oct-2022 2.576682 0.000597 0.023174701145342643 27-oct-2022 2.576085 0.000587 0.022791708632660557 26-oct-2022 2.575498 0.000591 0.022952285267001875 25-oct-2022 2.574907 0.000582 0.022607868081924387 24-oct-2022 2.574325 0.001771 0.06884209233314442 21-oct-2022 2.572554 0.000588 0.022861888531963487 20-oct-2022 2.571966 0.000593 0.023061609498116375 19-oct-2022 2.571373 0.000596 0.023183652257663733 18-oct-2022 2.570777 0.000584 0.022722029046067748 17-oct-2022 2.570193 0.001776 0.06914765008952986 14-oct-2022 2.568417 0.000588 0.02289872105969673 13-oct-2022 2.567829 0.000591 0.023020849644637544 12-oct-2022 2.567238 0.000592 0.02306512078408943 11-oct-2022 2.566646 0.000573 0.02232984018771095 10-oct-2022 2.566073 0.001775 0.06921972407263119 07-oct-2022 2.564298 0.000583 0.022740437217085362 06-oct-2022 2.563715 0.000585 0.02282365701310507 05-oct-2022 2.56313 0.00059 0.023024030844396574 04-oct-2022 2.56254 0.000688 0.02685557167236827 03-oct-2022 2.561852 0.001701 0.06644139349593052 30-sept-2022 2.560151 0.000537 0.020979725849288214 29-sept-2022 2.559614 0.000533 0.02082778935094278 28-sept-2022 2.559081 0.00053 0.02071484992872919 27-sept-2022 2.558551 0.000521 0.020367235724366016 26-sept-2022 2.55803 0.001609 0.0629395549481091 23-sept-2022 2.556421 0.000506 0.01979721547860551 22-sept-2022 2.555915 0.000526 0.0205839502322347 21-sept-2022 2.555389 0.000523 0.020470740931226923 20-sept-2022 2.554866 0.000521 0.020396618311152175 19-sept-2022 2.554345 0.002139 0.08380984920496229 15-sept-2022 2.552206 0.000533 0.02088825644978804 14-sept-2022 2.551673 0.000533 0.02089262055394843 13-sept-2022 2.55114 0.00050 0.01960292318790578 12-sept-2022 2.55064 0.001604 0.06292574918518216 09-sept-2022 2.549036 0.000527 0.020678757657908997 08-sept-2022 2.548509 0.000523 0.020526015449064478 07-sept-2022 2.547986 0.000531 0.020844332873397174 06-sept-2022 2.547455 0.000514 0.020181072117493103 05-sept-2022 2.546941 0.001716 0.0674203655865395 02-sept-2022 2.545225 0.000543 0.02133861912804822 01-sept-2022 2.544682 0.000536 0.021067973300274434 31-ago-2022 2.544146 0.000536 0.021072412830583306 30-ago-2022 2.54361 0.000541 0.021273508504881307 29-ago-2022 2.543069 0.001601 0.06299508787834433 26-ago-2022 2.541468 0.000534 0.02101589415545622 25-ago-2022 2.540934 0.000523 0.02058721994197002 24-ago-2022 2.540411 0.000535 0.021064020448242356 23-ago-2022 2.539876 0.00053 0.020871515736729063 22-ago-2022 2.539346 0.00159 0.06265377758933482 19-ago-2022 2.537756 0.000537 0.02116490535503636 18-ago-2022 2.537219 0.000526 0.02073565859171764 17-ago-2022 2.536693 0.000535 0.021094900238865243 16-ago-2022 2.536158 0.000603 0.02378177558759325 15-ago-2022 2.535555 0.001524 0.06014133213050669 12-ago-2022 2.534031 0.000473 0.01866939695084936 11-ago-2022 2.533558 0.000475 0.01875185297915623 10-ago-2022 2.533083 0.000475 0.018755369958556554 09-ago-2022 2.532608 0.000463 0.018284892847763457 08-ago-2022 2.532145 0.001429 0.05646623327153264 05-ago-2022 2.530716 0.000487 0.01924726971353186 04-ago-2022 2.530229 0.000486 0.019211437683590783 03-ago-2022 2.529743 0.000479 0.018938315652300433 02-ago-2022 2.529264 0.000471 0.018625486546348397 01-ago-2022 2.528793 0.001448 0.057293325604537565 29-jul-2022 2.527345 0.000476 0.01883754163749684 28-jul-2022 2.526869 0.000474 0.018761911735892447 27-jul-2022 2.526395 0.000466 0.01844865789972719 26-jul-2022 2.525929 0.000463 0.01833325018036275 25-jul-2022 2.525466 0.001435 0.05685350140311272 22-jul-2022 2.524031 0.000473 0.018743377406027523 21-jul-2022 2.523558 0.000477 0.018905457256425773 20-jul-2022 2.523081 0.000469 0.018591840520856953 19-jul-2022 2.522612 0.000462 0.01831770513252582 18-jul-2022 2.52215 0.001429 0.05669012953040023 15-jul-2022 2.520721 0.000473 0.018767994260882263 14-jul-2022 2.520248 0.000478 0.018969985355806285 13-jul-2022 2.51977 0.000478 0.01897358464203435 12-jul-2022 2.519292 0.000462 0.018341849191886708 11-jul-2022 2.51883 0.001424 0.05656616374156572 08-jul-2022 2.517406 0.000475 0.01887218998057555 07-jul-2022 2.516931 0.000489 0.01943219831810151 06-jul-2022 2.516442 0.00047 0.018680653043833557 05-jul-2022 2.515972 0.000459 0.01824677511108072 04-jul-2022 2.515513 0.001442 0.05735717089931032 01-jul-2022 2.514071 0.000483 0.01921555959051364 30-jun-2022 2.513588 0.000525 0.02089084117668359 29-jun-2022 2.513063 0.000469 0.018665968318001238 28-jun-2022 2.512594 0.000549 0.02185470403595477 27-jun-2022 2.512045 0.001349 0.05373012105009926 24-jun-2022 2.510696 0.000414 0.01649217099911484 23-jun-2022 2.510282 0.000486 0.01936412361801517 22-jun-2022 2.509796 0.000413 0.01645822897501099 21-jun-2022 2.509383 0.000411 0.016381211109569974 20-jun-2022 2.508972 0.001262 0.05032479832197503 17-jun-2022 2.50771 0.000428 0.017070277695129626 16-jun-2022 2.507282 0.000416 0.016594425070985047 15-jun-2022 2.506866 0.000406 0.016198143995914557 14-jun-2022 2.50646 0.000398 0.015881490561686022 13-jun-2022 2.506062 0.001231 0.04914503213989287 10-jun-2022 2.504831 0.000443 0.017688952350833818 09-jun-2022 2.504388 0.000413 0.01649377489791232 08-jun-2022 2.503975 0.000411 0.016416596500029558 07-jun-2022 2.503564 0.000393 0.01570008601090377 06-jun-2022 2.503171 0.001279 0.05112131139153888 03-jun-2022 2.501892 0.000421 0.016830097170824686 02-jun-2022 2.501471 0.000423 0.016912910108082692 01-jun-2022 2.501048 0.000423 0.01691577105723569 31-may-2022 2.500625 0.000413 0.016518599222785906 30-may-2022 2.500212 0.001264 0.0505812846045616 27-may-2022 2.498948 0.000414 0.016569716481744896 26-may-2022 2.498534 0.000418 0.0167326096946659 25-may-2022 2.498116 0.000415 0.016615279410946305 24-may-2022 2.497701 0.00042 0.016818291573915792 23-may-2022 2.497281 0.001259 0.050440260542575346 20-may-2022 2.496022 0.000419 0.016789529424351548 19-may-2022 2.495603 0.000421 0.016872516714211628 18-may-2022 2.495182 0.000416 0.016674910592817123 17-may-2022 2.494766 0.00046 0.01844200350718797 16-may-2022 2.494306 0.001214 0.04869455278826453 13-may-2022 2.493092 0.000387 0.015525302833668646 12-may-2022 2.492705 0.000389 0.015607972664782475 11-may-2022 2.492316 0.000386 0.01549000172557014 10-may-2022 2.49193 0.000373 0.014970558570403969 09-may-2022 2.491557 0.00115 0.04617719111775706 06-may-2022 2.490407 0.000382 0.015341211433620144 05-may-2022 2.490025 0.000397 0.015946157417895363 04-may-2022 2.489628 0.000373 0.01498440296393901 03-may-2022 2.489255 0.00038 0.015267942343428256 02-may-2022 2.488875 0.001552 0.06239639966341324 29-abr-2022 2.487323 0 0 28-abr-2022 2.487323 0.000397 0.01596348262875534 27-abr-2022 2.486926 0.000379 0.015242020359961023 26-abr-2022 2.486547 0.000368 0.014801830439401186 25-abr-2022 2.486179 0.00115 0.046277125940984994 22-abr-2022 2.485029 0.000379 0.015253657456784657 21-abr-2022 2.48465 0.000386 0.015537801135467084 20-abr-2022 2.484264 0.000364 0.014654374169652562 19-abr-2022 2.4839 0.000365 0.014696793079219742 18-abr-2022 2.483535 0.001923 0.07748995411047335 13-abr-2022 2.481612 0.000395 0.01591960719276065 12-abr-2022 2.481217 0.000367 0.014793316806739626 11-abr-2022 2.48085 0.001141 0.04601346367658463 08-abr-2022 2.479709 0.000377 0.015205708634422497 07-abr-2022 2.479332 0.000382 0.015409750095806692 06-abr-2022 2.47895 0.000374 0.015089309345366049 05-abr-2022 2.478576 0.000377 0.015212660484488938 04-abr-2022 2.478199 0.001153 0.04654737941887232 01-abr-2022 2.477046 0.000383 0.015464356676705713 31-mar-2022 2.476663 0.000383 0.015466748509861567 30-mar-2022 2.47628 0.000375 0.01514597692560902 29-mar-2022 2.475905 0.00043 0.017370403659903656 28-mar-2022 2.475475 0.00109 0.04405135013346751 25-mar-2022 2.474385 0.000338 0.013661826149624481 24-mar-2022 2.474047 0.000341 0.013784984957792073 23-mar-2022 2.473706 0.000325 0.01313990848963423 22-mar-2022 2.473381 0.001388 0.05614902631196771 18-mar-2022 2.471993 0.000335 0.013553655076875523 17-mar-2022 2.471658 0.000345 0.013960190392718364 16-mar-2022 2.471313 0.00035 0.014164518044179536 15-mar-2022 2.470963 0.000331 0.013397381722571391 14-mar-2022 2.470632 0.001034 0.04186916251146948 11-mar-2022 2.469598 0.000337 0.013647807987895973 10-mar-2022 2.469261 0.000349 0.01413578126721406 09-mar-2022 2.468912 0.000347 0.014056749569081633 08-mar-2022 2.468565 0.000329 0.013329357484454485 07-mar-2022 2.468236 0.001032 0.041828725958615504 04-mar-2022 2.467204 0.000335 0.013579967156748089 03-mar-2022 2.466869 0.000348 0.014108941298290182 02-mar-2022 2.466521 0.000362 0.014678696710147238 01-mar-2022 2.466159 0.000326 0.013220684450244604 28-feb-2022 2.465833 0.001029 0.04174774140256183 25-feb-2022 2.464804 0.000343 0.013917850596945945 24-feb-2022 2.464461 0.000338 0.01371684773852604 23-feb-2022 2.464123 0.000373 0.015139523084728565 22-feb-2022 2.46375 0.000338 0.013720806750961675 21-feb-2022 2.463412 0.001017 0.04130125345446202 18-feb-2022 2.462395 0.000345 0.014012712983083203 17-feb-2022 2.46205 0.000337 0.013689654317948517 16-feb-2022 2.461713 0.000357 0.014504200123834179 15-feb-2022 2.461356 0.000383 0.015562950101443616 14-feb-2022 2.460973 0.000991 0.04028484761270611 11-feb-2022 2.459982 0.000282 0.01146481278204659 10-feb-2022 2.4597 0.000297 0.012076101395338625 09-feb-2022 2.459403 0.000295 0.011996219767492928 08-feb-2022 2.459108 0.001243 0.05057234632496089 04-feb-2022 2.457865 0.000312 0.012695555294229667 03-feb-2022 2.457553 0.000328 0.01334839096948794 02-feb-2022 2.457225 0.000297 0.012088266322822647 01-feb-2022 2.456928 0.000285 0.011601197243555536 31-ene-2022 2.456643 0.000943 0.038400456081768945 28-ene-2022 2.4557 0.00030 0.01221796855909424 27-ene-2022 2.4554 0.000313 0.012749039036091186 26-ene-2022 2.455087 0.000285 0.011609897661807348 25-ene-2022 2.454802 0.00032 0.013037374077300221 24-ene-2022 2.454482 0.000946 0.038556597498467515 21-ene-2022 2.453536 0.000322 0.013125638448174517 20-ene-2022 2.453214 0.000308 0.01255653498340336 19-ene-2022 2.452906 0.00031 0.012639668335102886 18-ene-2022 2.452596 0.000272 0.011091519717622957 17-ene-2022 2.452324 0.000934 0.03810083258885775 14-ene-2022 2.45139 0.000316 0.012892307616987493 13-ene-2022 2.451074 0.000329 0.013424489287951214 12-ene-2022 2.450745 0.000315 0.01285488669335586 11-ene-2022 2.45043 0.000293 0.011958514972836213 10-ene-2022 2.450137 0.000926 0.03780809411684008 07-ene-2022 2.449211 0.000321 0.013107979533584604 06-ene-2022 2.44889 0.000342 0.013967461532304043 05-ene-2022 2.448548 0.000291 0.011886007065434715 04-ene-2022 2.448257 0.000273 0.011152033673422702 03-ene-2022 2.447984 0.000911 0.03722814971192114 31-dic-2021 2.447073 0.000305 0.012465423775364071 30-dic-2021 2.446768 0.000311 0.012712261037083424 29-dic-2021 2.446457 0.000325 0.013286282179375438 28-dic-2021 2.446132 0.000306 0.0125111107658517 27-dic-2021 2.445826 0.001551 0.0634543985435354 24-dic-2021 2.444275 -0.00032 -0.013090102859573877 23-dic-2021 2.444595 0.00032 0.013091816591831933 22-dic-2021 2.444275 0.000308 0.012602461489864634 21-dic-2021 2.443967 0.000323 0.013217964646241432 20-dic-2021 2.443644 0.000873 0.03573810234360896 17-dic-2021 2.442771 0.000186 0.0076148834124503345 16-dic-2021 2.442585 0.000272 0.01113698367080714 15-dic-2021 2.442313 0.000286 0.01171158222247338 14-dic-2021 2.442027 0.000245 0.01003365574813804 13-dic-2021 2.441782 0.000826 0.0338392007066084 10-dic-2021 2.440956 0.000261 0.010693675367057334 09-dic-2021 2.440695 0.000272 0.011145608773560977 08-dic-2021 2.440423 0.000296 0.012130516157560651 07-dic-2021 2.440127 0.000245 0.010041469218593358 06-dic-2021 2.439882 0.000835 0.034234682644491886 03-dic-2021 2.439047 0.000255 0.010455996247322444 02-dic-2021 2.438792 0.000252 0.01033405234279528 01-dic-2021 2.43854 0.00030 0.012303956952555942 30-nov-2021 2.43824 0.000239 0.00980311328830464 29-nov-2021 2.438001 0.000841 0.03450737743931461 26-nov-2021 2.43716 0.000277 0.011366979867314105 25-nov-2021 2.436883 0.000235 0.00964439672862063 24-nov-2021 2.436648 0.00025 0.010261049303110576 23-nov-2021 2.436398 0.000273 0.0112063215147006 22-nov-2021 2.436125 0.000828 0.03399995975850174 19-nov-2021 2.435297 0.000299 0.012279270865930897 18-nov-2021 2.434998 0.000244 0.010021546324597886 17-nov-2021 2.434754 0.000297 0.012199845797235277 16-nov-2021 2.434457 0.001059 0.04351939140247506 12-nov-2021 2.433398 0.000556 0.022853929683884115 11-nov-2021 2.432842 0.000263 0.010811570765019348 10-nov-2021 2.432579 0.000252 0.010360449067909044 09-nov-2021 2.432327 0.000226 0.009292377249135625 08-nov-2021 2.432101 0.000811 0.03335677767769373 05-nov-2021 2.43129 0.000307 0.012628636234807072 04-nov-2021 2.430983 0.000231 0.009503231921644002 03-nov-2021 2.430752 0.000505 0.020779780820632636 01-nov-2021 2.430247 0.000803 0.03305283019489233 29-oct-2021 2.429444 0.000263 0.010826694264445507 28-oct-2021 2.429181 0.000289 0.011898429407318233 27-oct-2021 2.428892 0.000261 0.01074679521096453 26-oct-2021 2.428631 0.000225 0.00926533701530963 25-oct-2021 2.428406 0.000769 0.03167689403316888 22-oct-2021 2.427637 0.000236 0.009722332651259515 21-oct-2021 2.427401 0.000271 0.011165450552710402 20-oct-2021 2.42713 0.000299 0.012320594223495579 19-oct-2021 2.426831 0.000208 0.008571582812822593 18-oct-2021 2.426623 0.000786 0.032401187713766426 15-oct-2021 2.425837 0.000234 0.009647085693742959 14-oct-2021 2.425603 0.000267 0.011008783937565764 13-oct-2021 2.425336 0.00025 0.010308912756083703 12-oct-2021 2.425086 0.000244 0.010062511289395351 11-oct-2021 2.424842 0.000766 0.031599669317298636 08-oct-2021 2.424076 0.000241 0.009942921032165968 07-oct-2021 2.423835 0.000256 0.010562890667067176 06-oct-2021 2.423579 0.000282 0.011637038299473816 05-oct-2021 2.423297 0.000195 0.008047535762010845 04-oct-2021 2.423102 0.000803 0.033150325372714104 01-oct-2021 2.422299 0.000283 0.011684481027375541 30-sept-2021 2.422016 0.000238 0.0098274903810341 29-sept-2021 2.421778 0.000188 0.007763494233127821 28-sept-2021 2.42159 0.000181 0.0074749866709837125 27-sept-2021 2.421409 0.000722 0.029826243541606165 24-sept-2021 2.420687 0.000222 0.00917179137066638 23-sept-2021 2.420465 0.000253 0.010453629682027855 22-sept-2021 2.420212 0.000224 0.009256244245839236 21-sept-2021 2.419988 0.000207 0.008554493154545805 20-sept-2021 2.419781 0.000717 0.02963956307067527 17-sept-2021 2.419064 0.000492 0.020342582317168973 15-sept-2021 2.418572 0.00028 0.011578419810345483 14-sept-2021 2.418292 0.000212 0.008767286442135909 13-sept-2021 2.41808 0.000765 0.03164668237279792 10-sept-2021 2.417315 0.000232 0.0095983464365932 09-sept-2021 2.417083 0.00023 0.00951650762375701 08-sept-2021 2.416853 0.000222 0.009186342474295827 07-sept-2021 2.416631 0.000242 0.010014943785954994 06-sept-2021 2.416389 0.000743 0.03075781799154346 03-sept-2021 2.415646 0.000232 0.009604978691023568 02-sept-2021 2.415414 0.000235 0.009730127663415423 01-sept-2021 2.415179 0.000239 0.009896726212659527 31-ago-2021 2.41494 0.000237 0.009814871642599525 30-ago-2021 2.414703 0.000731 0.030282041382418686 27-ago-2021 2.413972 0.000263 0.010896093936758739 26-ago-2021 2.413709 0.000245 0.010151384068707883 25-ago-2021 2.413464 0.000247 0.010235300016533945 24-ago-2021 2.413217 0.000243 0.010070560229824275 23-ago-2021 2.412974 0.00073 0.03026227860863163 20-ago-2021 2.412244 0.000245 0.010157549816562942 19-ago-2021 2.411999 0.000257 0.01065619788518009 18-ago-2021 2.411742 0.000209 0.008666686294568642 17-ago-2021 2.411533 0.000248 0.01028497253539088 16-ago-2021 2.411285 0.000721 0.0299100127604992 13-ago-2021 2.410564 0.000265 0.010994486576146777 12-ago-2021 2.410299 0.000225 0.00933581292524628 11-ago-2021 2.410074 0.000212 0.008797184237105694 10-ago-2021 2.409862 0.000219 0.009088483231748438 09-ago-2021 2.409643 0.000658 0.02731440835040484 06-ago-2021 2.408985 0.000211 0.008759642872266141 05-ago-2021 2.408774 0.000219 0.009092588709828093 04-ago-2021 2.408555 0.000222 0.009217994355431745 03-ago-2021 2.408333 0.000218 0.009052723810947566 02-ago-2021 2.408115 0.000693 0.02878597935883281 30-jul-2021 2.407422 0.000229 0.00951315494852303 29-jul-2021 2.407193 0.000237 0.009846461671920883 28-jul-2021 2.406956 0.000234 0.009722768146881942 27-jul-2021 2.406722 0.000196 0.00814452035839214 26-jul-2021 2.406526 0.000677 0.02813975440686427 23-jul-2021 2.405849 0.000209 0.008687916729020136 22-jul-2021 2.40564 0.000226 0.0093954720476392 21-jul-2021 2.405414 0.000222 0.009230032363320683 20-jul-2021 2.405192 0.00021 0.008731874084712484 19-jul-2021 2.404982 0.000708 0.029447558805693528 16-jul-2021 2.404274 0.000213 0.008860008127913559 15-jul-2021 2.404061 0.000214 0.008902396866356303 14-jul-2021 2.403847 0.000224 0.009319265126020179 13-jul-2021 2.403623 0.000216 0.008987241861241146 12-jul-2021 2.403407 0.000685 0.02850933233224651 09-jul-2021 2.402722 0.000186 0.007741819477418861 08-jul-2021 2.402536 0.000189 0.007867306429920408 07-jul-2021 2.402347 0.000203 0.008450783966323417 06-jul-2021 2.402144 0.000204 0.008493134716104482 05-jul-2021 2.40194 0.000702 0.029234919653945174 02-jul-2021 2.401238 0.000165 0.006871927675668336 01-jul-2021 2.401073 0.000225 0.009371688670003266 30-jun-2021 2.400848 0.000191 0.007956155335810155 29-jun-2021 2.400657 0.000206 0.008581720684987946 28-jun-2021 2.400451 0.000567 0.023626141930193294 25-jun-2021 2.399884 0.000036 0.0015000950060170477 24-jun-2021 2.399848 0.000217 0.009043057036686057 23-jun-2021 2.399631 0.000203 0.008460349716682476 22-jun-2021 2.399428 0.000173 0.007210571614938804 21-jun-2021 2.399255 0.000562 0.023429425941544 18-jun-2021 2.398693 0.000173 0.007212781215082635 17-jun-2021 2.39852 0.000206 0.008589367363906478 16-jun-2021 2.398314 0.000234 0.009757806244995997 15-jun-2021 2.39808 0.000206 0.008590943477430424 14-jun-2021 2.397874 0.000606 0.025278775672974402 11-jun-2021 2.397268 0.000213 0.008885903744386341 10-jun-2021 2.397055 0.000183 0.007634950885988071 09-jun-2021 2.396872 0.000205 0.008553545402844868 08-jun-2021 2.396667 0.000214 0.008929864261890385 07-jun-2021 2.396453 0.000623 0.026003514439672262 04-jun-2021 2.39583 0.000213 0.008891237622708471 03-jun-2021 2.395617 0.000224 0.00935128390205699 02-jun-2021 2.395393 0.000195 0.008141289363134071 01-jun-2021 2.395198 0.00021 0.008768311156465085 31-may-2021 2.394988 0.000653 0.027272708288522702 28-may-2021 2.394335 0.000234 0.009774023735840718 27-may-2021 2.394101 0.000227 0.009482537510328447 26-may-2021 2.393874 0.000199 0.008313576404482647 25-may-2021 2.393675 0.000183 0.007645732678446387 24-may-2021 2.393492 0.000639 0.026704523846638302 21-may-2021 2.392853 0.000218 0.009111293615616255 20-may-2021 2.392635 0.000192 0.008025269567550826 19-may-2021 2.392443 0.000213 0.008903826137118922 18-may-2021 2.39223 0.000166 0.0069396136558219175 17-may-2021 2.392064 0.000622 0.02600941189458076 14-may-2021 2.391442 0.000222 0.009283963834360703 13-may-2021 2.39122 0.000185 0.007737235130393323 12-may-2021 2.391035 0.000181 0.00757051664384358 11-may-2021 2.390854 0.000196 0.008198579637907221 10-may-2021 2.390658 0.00063 0.026359523821478242 07-may-2021 2.390028 0.000225 0.009415001989703754 06-may-2021 2.389803 0.000195 0.00816033424729077 05-may-2021 2.389608 0.000198 0.008286564465704922 04-may-2021 2.38941 0.000201 0.008412826169665358 03-may-2021 2.389209 0.000609 0.02549610650590304 30-abr-2021 2.3886 0.000187 0.007829466679338959 29-abr-2021 2.388413 0.000219 0.009170109295978467 28-abr-2021 2.388194 0.000169 0.007076977837334198 27-abr-2021 2.388025 0.000215 0.00900406648770212 26-abr-2021 2.38781 0.000625 0.02618146477964632 23-abr-2021 2.387185 0.000187 0.00783410794646665 22-abr-2021 2.386998 0.000189 0.007918522177518185 21-abr-2021 2.386809 0.000178 0.007458212015179556 20-abr-2021 2.386631 0.000199 0.008338808732031753 19-abr-2021 2.386432 0.000604 0.025316158583099872 16-abr-2021 2.385828 0.00021 0.008802750482264973 15-abr-2021 2.385618 0.000226 0.009474333778263698 14-abr-2021 2.385392 0.000191 0.008007710880550528 13-abr-2021 2.385201 0.000197 0.008259944218122905 12-abr-2021 2.385004 0.00059 0.02474402515670517 09-abr-2021 2.384414 0.000211 0.008849917561549918 08-abr-2021 2.384203 0.000252 0.010570687065296224 07-abr-2021 2.383951 0.000213 0.00893554576887225 06-abr-2021 2.383738 0.000214 0.008978302714803795 05-abr-2021 2.383524 0.001141 0.047893222878101466 31-mar-2021 2.382383 0.000149 0.0062546332560109545 30-mar-2021 2.382234 0.000117 0.004911597541178708 29-mar-2021 2.382117 0.000652 0.027378105493887167 26-mar-2021 2.381465 0.000234 0.009826850062005744 25-mar-2021 2.381231 0.000152 0.00638366051693371 24-mar-2021 2.381079 0.000207 0.008694293519349213 23-mar-2021 2.380872 0.000209 0.008779067007804129 22-mar-2021 2.380663 0.000632 0.026554275973716308 19-mar-2021 2.380031 0.000187 0.007857657896904166 18-mar-2021 2.379844 0.000183 0.007690170994944238 17-mar-2021 2.379661 0.000148 0.006219760093767086 16-mar-2021 2.379513 0.00084 0.03531380732030002 12-mar-2021 2.378673 0.000238 0.010006579956988525 11-mar-2021 2.378435 0.000237 0.009965528522015408 10-mar-2021 2.378198 0.000257 0.010807669324007618 09-mar-2021 2.377941 0.000161 0.006771021709325505 08-mar-2021 2.37778 0.000541 0.022757493041297067 05-mar-2021 2.377239 0.000182 0.007656526536805807 04-mar-2021 2.377057 0.000207 0.008709005616677536 03-mar-2021 2.37685 0.000205 0.008625604581247935 02-mar-2021 2.376645 0.000226 0.009510107434757928 01-mar-2021 2.376419 0.000595 0.025043942648950428 26-feb-2021 2.375824 0.000155 0.006524477947054072 25-feb-2021 2.375669 0.00024 0.010103438157907476 24-feb-2021 2.375429 0.000233 0.009809716756006661 23-feb-2021 2.375196 0.000183 0.00770522098194831 22-feb-2021 2.375013 0.00060 0.025269403427289186 19-feb-2021 2.374413 0.000184 0.00774988427822253 18-feb-2021 2.374229 0.00020 0.008424496920635764 17-feb-2021 2.374029 0.000198 0.008340947607475006 16-feb-2021 2.373831 0.000229 0.009647784253636457 15-feb-2021 2.373602 0.000706 0.029752673526357666 12-feb-2021 2.372896 0.000432 0.018208916974082643 11-feb-2021 2.372464 0.000254 0.010707315119656355 10-feb-2021 2.37221 0.000231 0.00973870342022421 09-feb-2021 2.371979 0.000212 0.008938483417637567 08-feb-2021 2.371767 0.00071 0.029944450934751884 05-feb-2021 2.371057 0.000242 0.010207460303735214 04-feb-2021 2.370815 0.000265 0.01117884035350446 03-feb-2021 2.37055 0.000186 0.007846896088533237 02-feb-2021 2.370364 0.000902 0.03806771326149143 29-ene-2021 2.369462 0.000273 0.011522930420494102 28-ene-2021 2.369189 0.000228 0.009624472500813648 27-ene-2021 2.368961 0.00022 0.009287634232699987 26-ene-2021 2.368741 0.00021 0.008866255075403277 25-ene-2021 2.368531 0.000685 0.028929246243210072 22-ene-2021 2.367846 0.000201 0.008489448375917842 21-ene-2021 2.367645 0.000222 0.009377284921199127 20-ene-2021 2.367423 0.000224 0.009462660300211347 19-ene-2021 2.367199 0.000207 0.008745276705624692 18-ene-2021 2.366992 0.000686 0.028990333456450686 15-ene-2021 2.366306 0.000231 0.009763004131314519 14-ene-2021 2.366075 0.000256 0.010820777075507467 13-ene-2021 2.365819 0.000257 0.01086422592178941 12-ene-2021 2.365562 0.000204 0.008624487286913863 11-ene-2021 2.365358 0.000679 0.028714256776501166 08-ene-2021 2.364679 0.000261 0.011038657293253562 07-ene-2021 2.364418 0.000244 0.010320729354099995 06-ene-2021 2.364174 0.000247 0.010448715209902844 05-ene-2021 2.363927 0.000244 0.01032287324484713 04-ene-2021 2.363683 0.000951 0.04025001565983785 31-dic-2020 2.362732 0.000264 0.011174754536357741 30-dic-2020 2.362468 0.00018 0.007619731379069784 29-dic-2020 2.362288 0.000211 0.008932816330712336 28-dic-2020 2.362077 0.000912 0.03862500079409952 24-dic-2020 2.361165 0.000223 0.009445382393976642 23-dic-2020 2.360942 0.000197 0.008344823350255957 22-dic-2020 2.360745 0.000236 0.009997843685408528 21-dic-2020 2.360509 0.000708 0.0300025298743411 18-dic-2020 2.359801 0.000238 0.010086613495804095 17-dic-2020 2.359563 0.000222 0.009409407118343639 16-dic-2020 2.359341 0.000213 0.009028759779037 15-dic-2020 2.359128 0.000235 0.009962300112807151 14-dic-2020 2.358893 0.000625 0.026502500988013235 11-dic-2020 2.358268 0.000232 0.009838696270964481 10-dic-2020 2.358036 0.00027 0.011451518089581409 09-dic-2020 2.357766 0.000254 0.0107740702910526 08-dic-2020 2.357512 0.000229 0.009714573939573654 07-dic-2020 2.357283 0.000679 0.028812647351867348 04-dic-2020 2.356604 0.000247 0.010482282608280494 03-dic-2020 2.356357 0.00027 0.011459678696075315 02-dic-2020 2.356087 0.000216 0.009168583509029144 01-dic-2020 2.355871 0.000179 0.007598616457499537 30-nov-2020 2.355692 0.000666 0.02827994255689746 27-nov-2020 2.355026 0.000229 0.009724829783628907 26-nov-2020 2.354797 0.000222 0.00942845311786628 25-nov-2020 2.354575 0.000231 0.00981165029409466 24-nov-2020 2.354344 0.000217 0.009217854431812727 23-nov-2020 2.354127 0.000687 0.029191311441974302 20-nov-2020 2.35344 0.000234 0.009943880816214135 19-nov-2020 2.353206 0.000244 0.010369908226312197 18-nov-2020 2.352962 0.000169 0.0071829523464240165 17-nov-2020 2.352793 0.000821 0.034906878143107146 13-nov-2020 2.351972 0.00015 0.006378033711734987 12-nov-2020 2.351822 0.00027 0.011481778842228452 11-nov-2020 2.351552 0.000236 0.010036932509284162 10-nov-2020 2.351316 0.000224 0.009527487652546136 09-nov-2020 2.351092 0.000685 0.02914388869672359 06-nov-2020 2.350407 0.000244 0.010382258592276365 05-nov-2020 2.350163 0.000249 0.010596132454208963 04-nov-2020 2.349914 0.00021 0.008937295931742893 03-nov-2020 2.349704 0.000891 0.03793405435000573 30-oct-2020 2.348813 0.00019 0.008089846688889617 29-oct-2020 2.348623 0.000203 0.008644109656705359 28-oct-2020 2.34842 0.000208 0.008857803298850359 27-oct-2020 2.348212 0.000216 0.009199334240773835 26-oct-2020 2.347996 0.000655 0.027903913406701456 23-oct-2020 2.347341 0.000203 0.00864883104444647 22-oct-2020 2.347138 0.000224 0.009544448582265903 21-oct-2020 2.346914 0.000237 0.010099387346447764 20-oct-2020 2.346677 0.000213 0.009077488510371351 19-oct-2020 2.346464 0.000668 0.028476474510144956 16-oct-2020 2.345796 0.000225 0.009592546974702534 15-oct-2020 2.345571 0.000214 0.00912441048420347 14-oct-2020 2.345357 0.000209 0.008912017493139026 13-oct-2020 2.345148 0.000215 0.009168705459814843 12-oct-2020 2.344933 0.000692 0.02951914926835594 09-oct-2020 2.344241 0.000237 0.010110904247603672 08-oct-2020 2.344004 0.000229 0.009770562447333896 07-oct-2020 2.343775 0.000228 0.009728842647491175 06-oct-2020 2.343547 0.000145 0.006187585399346762 05-oct-2020 2.343402 0.000619 0.026421567853275357 02-oct-2020 2.342783 0.000214 0.009135269868251479 01-oct-2020 2.342569 0.000183 0.007812546693841236 30-sept-2020 2.342386 0.000226 0.009649212692557297 29-sept-2020 2.34216 0.000256 0.010931276431484808 28-sept-2020 2.341904 0.000705 0.0301127755479137 25-sept-2020 2.341199 0.000276 0.011790221207617678 24-sept-2020 2.340923 0.000247 0.010552507053517873 23-sept-2020 2.340676 0.000254 0.010852743650504055 22-sept-2020 2.340422 0.000254 0.010853921598791198 21-sept-2020 2.340168 0.000761 0.03252961113649741 18-sept-2020 2.339407 0.000243 0.010388326769734828 17-sept-2020 2.339164 0.000502 0.02146526518154398 15-sept-2020 2.338662 0.000248 0.010605478756114187 14-sept-2020 2.338414 0.000715 0.03058563142645824 11-sept-2020 2.337699 0.000256 0.01095213872594968 10-sept-2020 2.337443 0.000249 0.010653801096528573 09-sept-2020 2.337194 0.000262 0.011211280430923964 08-sept-2020 2.336932 0.000213 0.009115345062885182 07-sept-2020 2.336719 0.000727 0.03112168192356823 04-sept-2020 2.335992 0.000241 0.010317880630255537 03-sept-2020 2.335751 0.000256 0.010961273734261902 02-sept-2020 2.335495 0.000241 0.01032007653128953 01-sept-2020 2.335254 0.000237 0.010149819037720068 31-ago-2020 2.335017 0.000701 0.03003021013436056 28-ago-2020 2.334316 0.000285 0.0122106347345001 27-ago-2020 2.334031 0.000267 0.011440745508114789 26-ago-2020 2.333764 0.000273 0.011699209467703111 25-ago-2020 2.333491 0.000208 0.008914478012311409 24-ago-2020 2.333283 0.000713 0.030567142679533733 21-ago-2020 2.33257 0.00024 0.010290139045503853 20-ago-2020 2.33233 0.000292 0.012521236789451972 19-ago-2020 2.332038 0.000284 0.012179672469737373 18-ago-2020 2.331754 0.000318 0.013639662422644241 17-ago-2020 2.331436 0.000827 0.0354842875832025 14-ago-2020 2.330609 0.000276 0.01184380086451164 13-ago-2020 2.330333 0.000292 0.012531968321587475 12-ago-2020 2.330041 0.000288 0.01236182548107031 11-ago-2020 2.329753 0.000294 0.01262095619626703 10-ago-2020 2.329459 0.000791 0.033967916422607256 07-ago-2020 2.328668 0.000312 0.013400012712832574 06-ago-2020 2.328356 0.000262 0.011253841124971757 05-ago-2020 2.328094 0.00031 0.01331738683657934 04-ago-2020 2.327784 0.00027 0.011600359868941711 03-ago-2020 2.327514 0.000836 0.03593105706934952 31-jul-2020 2.326678 0.000272 0.01169185430230149 30-jul-2020 2.326406 0.000253 0.010876326707658524 29-jul-2020 2.326153 0.000294 0.012640491104576847 28-jul-2020 2.325859 0.00028 0.012040012401212774 27-jul-2020 2.325579 0.000778 0.03346522992720667 24-jul-2020 2.324801 0.000313 0.013465330859957117 23-jul-2020 2.324488 0.000314 0.013510176088365158 22-jul-2020 2.324174 0.00028 0.01204874232645723 21-jul-2020 2.323894 0.000286 0.012308444453625568 20-jul-2020 2.323608 0.00081 0.034871736586651096 17-jul-2020 2.322798 0.000285 0.012271190731763396 16-jul-2020 2.322513 0.000285 0.012272696737788021 15-jul-2020 2.322228 0.000294 0.012661858605800165 14-jul-2020 2.321934 0.000273 0.011758822670493238 13-jul-2020 2.321661 0.00083 0.035763052113661015 10-jul-2020 2.320831 0.000275 0.011850608216306782 09-jul-2020 2.320556 0.000308 0.013274443076774552 08-jul-2020 2.320248 0.000259 0.011163846035476892 07-jul-2020 2.319989 0.000283 0.012199821873978858 06-jul-2020 2.319706 0.000808 0.03484413717205328 03-jul-2020 2.318898 0.000268 0.01155854966079107 02-jul-2020 2.31863 0.000339 0.014622840704639754 01-jul-2020 2.318291 0.000374 0.016135176539971017 30-jun-2020 2.317917 0.000332 0.014325256678827314 29-jun-2020 2.317585 0.000874 0.03772589675622035 26-jun-2020 2.316711 0.000315 0.013598711101210673 25-jun-2020 2.316396 0.000276 0.011916481011346562 24-jun-2020 2.31612 0.00039 0.016841341607182186 23-jun-2020 2.31573 0.000279 0.012049488414999929 22-jun-2020 2.315451 0.000869 0.037544576083284154 19-jun-2020 2.314582 0.000314 0.01356800508843401 18-jun-2020 2.314268 0.000317 0.013699512219575955 17-jun-2020 2.313951 0.000421 0.018197300229519393 16-jun-2020 2.31353 0.000302 0.01305534949429974 15-jun-2020 2.313228 0.000919 0.03974382316550253 12-jun-2020 2.312309 0.000313 0.013538085706030633 11-jun-2020 2.311996 0.000368 0.01591951646199129 10-jun-2020 2.311628 0.000294 0.012719927107029965 09-jun-2020 2.311334 0.000312 0.013500520548917318 08-jun-2020 2.311022 0.000884 0.038266112240913745 05-jun-2020 2.310138 0.000363 0.015715816475630744 04-jun-2020 2.309775 0.000318 0.013769470485919418 03-jun-2020 2.309457 0.000369 0.01598033509333555 02-jun-2020 2.309088 0.000255 0.011044540683540126 01-jun-2020 2.308833 0.000924 0.040036240597007944 29-may-2020 2.307909 0.000265 0.01148357372280993 28-may-2020 2.307644 0.000274 0.01187499187386505 27-may-2020 2.30737 0.000276 0.011963101633483507 26-may-2020 2.307094 0.000289 0.012528150407164889 25-may-2020 2.306805 0.000878 0.0380757933794088 22-may-2020 2.305927 0.000021 0.0009107049463421319 21-may-2020 2.305906 0.000185 0.008023520625435602 20-may-2020 2.305721 0.000354 0.015355472686127632 19-may-2020 2.305367 0.000308 0.013361913946671213 18-may-2020 2.305059 0.000977 0.042403004754171074 15-may-2020 2.304082 0.000335 0.014541527346535882 14-may-2020 2.303747 0.000335 0.01454364221424565 13-may-2020 2.303412 0.000332 0.014415478402834464 12-may-2020 2.30308 0.000294 0.012767143798859295 11-may-2020 2.302786 0.001055 0.045835069345635956 08-may-2020 2.301731 0.000362 0.015729767803424832 07-may-2020 2.301369 0.000344 0.01494985930183288 06-may-2020 2.301025 0.000255 0.0110832460437158 05-may-2020 2.30077 0.000309 0.013432090350586252 04-may-2020 2.300461 0.00135 0.058718348091936406 30-abr-2020 2.299111 0.000333 0.014485957321672646 29-abr-2020 2.298778 0.000365 0.0158805227781082 28-abr-2020 2.298413 0.000335 0.014577399026490833 27-abr-2020 2.298078 0.001009 0.043925541635884684 24-abr-2020 2.297069 0.000427 0.018592362240175003 23-abr-2020 2.296642 0.000341 0.014849969581513921 22-abr-2020 2.296301 0.000361 0.015723407406116885 21-abr-2020 2.29594 0.000336 0.014636670784682376 20-abr-2020 2.295604 0.001067 0.04650175612770681 17-abr-2020 2.294537 0.000348 0.015168758981932177 16-abr-2020 2.294189 0.000292 0.012729429438200582 15-abr-2020 2.293897 0.000314 0.013690370045470341 14-abr-2020 2.293583 0.000347 0.015131456160639377 13-abr-2020 2.293236 0.001822 0.07951422134978664 08-abr-2020 2.291414 0.000379 0.016542741599320832 07-abr-2020 2.291035 0.000362 0.015803215910782552 06-abr-2020 2.290673 0.001093 0.04773801308536937 03-abr-2020 2.28958 0.000402 0.01756088866833422 02-abr-2020 2.289178 0.000368 0.01607822405529511 01-abr-2020 2.28881 0.000367 0.016037104703940628 31-mar-2020 2.288443 0.000352 0.015384003520838987 30-mar-2020 2.288091 0.001108 0.04844810827190233 27-mar-2020 2.286983 0.000372 0.01626861761795076 26-mar-2020 2.286611 0.000377 0.016490000586116733 25-mar-2020 2.286234 0.00040 0.017499083485502446 24-mar-2020 2.285834 0.00040 0.01750214620067786 23-mar-2020 2.285434 0.001229 0.053804277637077236 20-mar-2020 2.284205 0.000312 0.013660885164059788 19-mar-2020 2.283893 0.000361 0.01580884349332525 18-mar-2020 2.283532 0.000384 0.016818883401338854 17-mar-2020 2.283148 0.00157 0.06881202395885655 13-mar-2020 2.281578 0.000366 0.016044102871631397 12-mar-2020 2.281212 0.00041 0.017976132956740654 11-mar-2020 2.280802 0.000387 0.016970595264458443 10-mar-2020 2.280415 0.000395 0.017324409435004955 09-mar-2020 2.28002 0.001177 0.051649016628174914 06-mar-2020 2.278843 0.00040 0.017555848445627124 05-mar-2020 2.278443 0.00040 0.01755893106495356 04-mar-2020 2.278043 0.000433 0.019011156431522517 03-mar-2020 2.27761 0.000395 0.01734574908385901 02-mar-2020 2.277215 0.001147 0.05039392496182012 28-feb-2020 2.276068 0.000384 0.016874047539113514 27-feb-2020 2.275684 0.000392 0.017228557916961866 26-feb-2020 2.275292 0.00039 0.017143595636207626 25-feb-2020 2.274902 0.000382 0.016794752299386245 24-feb-2020 2.27452 0.001168 0.05137787724910177 21-feb-2020 2.273352 0.000383 0.016850207811897125 20-feb-2020 2.272969 0.000399 0.01755721495927518 19-feb-2020 2.27257 0.000398 0.017516279577426356 18-feb-2020 2.272172 0.000403 0.017739479674209833 17-feb-2020 2.271769 0.001208 0.05320271069572674 14-feb-2020 2.270561 0.00041 0.01806047262935373 13-feb-2020 2.270151 0.000417 0.018372196918229184 12-feb-2020 2.269734 0.000414 0.018243350430966105 11-feb-2020 2.26932 0.000406 0.01789402330806721 10-feb-2020 2.268914 0.001227 0.054107996385744594 07-feb-2020 2.267687 0.000406 0.017906911406217405 06-feb-2020 2.267281 0.000429 0.018924923197456207 05-feb-2020 2.266852 0.000407 0.017957638504353734 04-feb-2020 2.266445 0.001627 0.0718380019939792 31-ene-2020 2.264818 0.000412 0.018194617043056766 30-ene-2020 2.264406 0.000416 0.01837463946395523 29-ene-2020 2.26399 0.000404 0.017847786653566507 28-ene-2020 2.263586 0.000398 0.017585812579423363 27-ene-2020 2.263188 0.001202 0.053139144097266736 24-ene-2020 2.261986 0.000414 0.018305850974454935 23-ene-2020 2.261572 0.000392 0.01733608116116364 22-ene-2020 2.26118 0.000422 0.0186663057257787 21-ene-2020 2.260758 0.000404 0.017873306570563727 20-ene-2020 2.260354 0.001218 0.053914416839003935 17-ene-2020 2.259136 0.000406 0.017974702598362795 16-ene-2020 2.25873 0.000406 0.017977934078546746 15-ene-2020 2.258324 0.000413 0.018291243543257462 14-ene-2020 2.257911 0.000403 0.017851542497302336 13-ene-2020 2.257508 0.001232 0.05460324889330915 10-ene-2020 2.256276 0.00045 0.019948347079960953 09-ene-2020 2.255826 0.000435 0.019287121390481738 08-ene-2020 2.255391 0.000416 0.018448098094213904 07-ene-2020 2.254975 0.00043 0.01907258449044042 06-ene-2020 2.254545 0.001232 0.054675049582548006 03-ene-2020 2.253313 0.000409 0.018154346567807594 02-ene-2020 2.252904 0.000798 0.03543350090981508 31-dic-2019 2.252106 0.000389 0.017275705605988675 30-dic-2019 2.251717 0.001213 0.05389903772666034 27-dic-2019 2.250504 0.000424 0.01884377444357534 26-dic-2019 2.25008 0.00081 0.036011683790740996 24-dic-2019 2.24927 0.00043 0.01912096903292364 23-dic-2019 2.24884 0.001219 0.0542351223805081 20-dic-2019 2.247621 0.000427 0.019001474728038613 19-dic-2019 2.247194 0.000403 0.017936692821005604 18-dic-2019 2.246791 0.00041 0.018251578872862616 17-dic-2019 2.246381 0.000425 0.0189228996471881 16-dic-2019 2.245956 0.001272 0.05666721908295332 13-dic-2019 2.244684 0.000846 0.03770325665221821 11-dic-2019 2.243838 0.000433 0.01930101787238595 10-dic-2019 2.243405 0.000435 0.01939392858575906 09-dic-2019 2.24297 0.001294 0.057724666722577214 06-dic-2019 2.241676 0.000454 0.020256806331545914 05-dic-2019 2.241222 0.000416 0.0185647485770745 04-dic-2019 2.240806 0.000421 0.018791413083019213 03-dic-2019 2.240385 0.000393 0.01754470551680542 02-dic-2019 2.239992 0.001243 0.055522079518516815 29-nov-2019 2.238749 0.000447 0.019970495491671812 28-nov-2019 2.238302 0.00046 0.020555517324279373 27-nov-2019 2.237842 0.000408 0.018235174758227505 26-nov-2019 2.237434 0.000404 0.018059659459193664 25-nov-2019 2.23703 0.001258 0.05626691809361599 22-nov-2019 2.235772 0.000444 0.019862856815644057 21-nov-2019 2.235328 0.000436 0.019508772683422732 20-nov-2019 2.234892 0.000402 0.01799068243760321 19-nov-2019 2.23449 0.001757 0.07869279488411736 15-nov-2019 2.232733 0.000394 0.01764964909003516 14-nov-2019 2.232339 0.00046 0.020610436318456334 13-nov-2019 2.231879 0.000442 0.019807863721897592 12-nov-2019 2.231437 0.000437 0.01958762886597938 11-nov-2019 2.231 0.001284 0.05758580913443685 08-nov-2019 2.229716 0.000465 0.020859023950196724 07-nov-2019 2.229251 0.000478 0.021446778115133305 06-nov-2019 2.228773 0.000407 0.018264504125444385 05-nov-2019 2.228366 0.00043 0.019300374876118524 04-nov-2019 2.227936 0.001291 0.0579796060889814 01-nov-2019 2.226645 0.000432 0.019405151259111325 31-oct-2019 2.226213 0.00043 0.019319044129638873 30-oct-2019 2.225783 0.000424 0.01905310558880612 29-oct-2019 2.225359 0.000429 0.01928150548556584 28-oct-2019 2.22493 0.001288 0.057922992999772445 25-oct-2019 2.223642 0.000428 0.019251408096566502 24-oct-2019 2.223214 0.000424 0.019075126305229013 23-oct-2019 2.22279 0.000429 0.019303794478034847 22-oct-2019 2.222361 0.000434 0.01953259490523316 21-oct-2019 2.221927 0.001295 0.058316731453027786 18-oct-2019 2.220632 0.000429 0.01932255744181951 17-oct-2019 2.220203 0.000428 0.019281233458346002 16-oct-2019 2.219775 0.000429 0.019330018843389 15-oct-2019 2.219346 0.000429 0.019333756062078933 14-oct-2019 2.218917 0.001285 0.05794469055280588 11-oct-2019 2.217632 0.000421 0.018987818480063468 10-oct-2019 2.217211 0.000418 0.01885606820303023 09-oct-2019 2.216793 0.000427 0.01926577108654437 08-oct-2019 2.216366 0.000423 0.019088938659523283 07-oct-2019 2.215943 0.001308 0.05906165124275558 04-oct-2019 2.214635 0.00045 0.020323505036841997 03-oct-2019 2.214185 0.000448 0.02023727299132643 02-oct-2019 2.213737 0.000428 0.019337561994280963 01-oct-2019 2.213309 0.000506 0.022866924891190042 30-sept-2019 2.212803 0.001307 0.059100265159873676 27-sept-2019 2.211496 0.000411 0.018588159206905208 26-sept-2019 2.211085 0.000438 0.019813204007695484 25-sept-2019 2.210647 0.000471 0.02131052006718017 24-sept-2019 2.210176 0.000414 0.01873504929490144 23-sept-2019 2.209762 0.001337 0.060540883208621527 20-sept-2019 2.208425 0.00044 0.019927671610087933 19-sept-2019 2.207985 0.000449 0.02033941915330033 18-sept-2019 2.207536 0.000439 0.01989038089399786 17-sept-2019 2.207097 0.001771 0.08030558747323525 13-sept-2019 2.205326 0.000429 0.019456691174236256 12-sept-2019 2.204897 0.000435 0.019732705757686004 11-sept-2019 2.204462 0.000443 0.02009964523899295 10-sept-2019 2.204019 0.000438 0.019876737002179633 09-sept-2019 2.203581 0.001339 0.06080167393047631 06-sept-2019 2.202242 0.000474 0.021528153738268517 05-sept-2019 2.201768 0.000457 0.020760355987863594 04-sept-2019 2.201311 0.000445 0.02021931367016438 03-sept-2019 2.200866 0.000409 0.01858704805410876 02-sept-2019 2.200457 0.001323 0.06016004481764185 30-ago-2019 2.199134 0.000439 0.01996638915356609 29-ago-2019 2.198695 0.000443 0.020152375614806674 28-ago-2019 2.198252 0.000443 0.020156437615825577 27-ago-2019 2.197809 0.000433 0.019705321255897943 26-ago-2019 2.197376 0.00133 0.06056339439155646 23-ago-2019 2.196046 0.000442 0.020131134758362618 22-ago-2019 2.195604 0.000443 0.02018075211795399 21-ago-2019 2.195161 0.000441 0.020093679375956842 20-ago-2019 2.19472 0.000447 0.020371211786318292 19-ago-2019 2.194273 0.001354 0.06174418662978432 16-ago-2019 2.192919 0.000451 0.020570425657295797 15-ago-2019 2.192468 0.00046 0.020985324871077113 14-ago-2019 2.192008 0.000455 0.020761533031599052 13-ago-2019 2.191553 0.000454 0.020720195664367516 12-ago-2019 2.191099 0.00136 0.0621078585164716 09-ago-2019 2.189739 0.000454 0.020737364025241116 08-ago-2019 2.189285 0.000451 0.020604577597021976 07-ago-2019 2.188834 0.000453 0.02070023455696243 06-ago-2019 2.188381 0.000455 0.020795950137253272 05-ago-2019 2.187926 0.001365 0.06242679714858172 02-ago-2019 2.186561 0.000447 0.020447241086237956 01-ago-2019 2.186114 0.000456 0.02086328236165036 31-jul-2019 2.185658 0.000456 0.020867636035478643 30-jul-2019 2.185202 0.000453 0.02073464732104237 29-jul-2019 2.184749 0.001357 0.06215100174407527 26-jul-2019 2.183392 0.00045 0.020614381875468976 25-jul-2019 2.182942 0.000451 0.020664460930193983 24-jul-2019 2.182491 0.000452 0.02071457017954308 23-jul-2019 2.182039 0.000449 0.02058131912962564 22-jul-2019 2.18159 0.001353 0.06205747356824052 19-jul-2019 2.180237 0.000453 0.020781875635384056 18-jul-2019 2.179784 0.000453 0.02078619539666072 17-jul-2019 2.179331 0.000452 0.020744612252447246 16-jul-2019 2.178879 0.000451 0.020703002348482484 15-jul-2019 2.178428 0.001356 0.06228549170629175 12-jul-2019 2.177072 0.000454 0.02085804674959042 11-jul-2019 2.176618 0.000447 0.020540665232649455 10-jul-2019 2.176171 0.000445 0.020452943063602676 09-jul-2019 2.175726 0.000447 0.020549088185929255 08-jul-2019 2.175279 0.001349 0.06205351598257534 05-jul-2019 2.17393 0.000457 0.0210262561347668 04-jul-2019 2.173473 0.00044 0.020248196875058962 03-jul-2019 2.173033 0.000454 0.020896823544736463 02-jul-2019 2.172579 0.000447 0.02057885984829651 01-jul-2019 2.172132 0.001356 0.06246614114031111 28-jun-2019 2.170776 0.000451 0.02078029788165367 27-jun-2019 2.170325 0.000452 0.02083071221218938 26-jun-2019 2.169873 0.000452 0.02083505230197366 25-jun-2019 2.169421 0.000465 0.02143888580496792 24-jun-2019 2.168956 0.001336 0.06163441931703897 21-jun-2019 2.16762 0.000458 0.021133630065495797 20-jun-2019 2.167162 0.000454 0.02095344642656048 19-jun-2019 2.166708 0.000442 0.020403773128507764 18-jun-2019 2.166266 0.000428 0.01976140413087221 17-jun-2019 2.165838 0.001362 0.06292516063934181 14-jun-2019 2.164476 0.000458 0.02116433412291395 13-jun-2019 2.164018 0.000466 0.02153865495259647 12-jun-2019 2.163552 0.000442 0.02043354244583031 11-jun-2019 2.16311 0.000459 0.02122395152985849 10-jun-2019 2.162651 0.001367 0.06324943875955219 07-jun-2019 2.161284 0.00045 0.02082529245652373 06-jun-2019 2.160834 0.000447 0.020690737354001853 05-jun-2019 2.160387 0.000457 0.02115809308635002 04-jun-2019 2.15993 0.000443 0.020514131365458557 03-jun-2019 2.159487 0.001337 0.06195120821073605 31-may-2019 2.15815 0.000452 0.020948251330816455 30-may-2019 2.157698 0.000448 0.02076718043805771 29-may-2019 2.15725 0.000451 0.020910618003810277 28-may-2019 2.156799 0.000444 0.02059030168965685 27-may-2019 2.156355 0.001347 0.062505568424804 24-may-2019 2.155008 0.000446 0.020700262976883467 23-may-2019 2.154562 0.000446 0.020704548872948345 22-may-2019 2.154116 0.000445 0.020662394581159333 21-may-2019 2.153671 0.000456 0.021177634374644427 20-may-2019 2.153215 0.001339 0.062224775033505646 17-may-2019 2.151876 0.000447 0.020776888291456515 16-may-2019 2.151429 0.000454 0.02110670742337777 15-may-2019 2.150975 0.000454 0.021111163294848086 14-may-2019 2.150521 0.000454 0.02111562104808827 13-may-2019 2.150067 0.001336 0.06217623332096945 10-may-2019 2.148731 0.000446 0.02076074636279637 09-may-2019 2.148285 0.000448 0.020858193615251066 08-may-2019 2.147837 0.00045 0.020955701045037526 07-may-2019 2.147387 0.000446 0.020773742734430056 06-may-2019 2.146941 0.001342 0.06254663616081103 03-may-2019 2.145599 0.000435 0.020278169874191437 02-may-2019 2.145164 0.000889 0.04145923447319024 30-abr-2019 2.144275 0.000442 0.02061727755846654 29-abr-2019 2.143833 0.001322 0.06170330047313643 26-abr-2019 2.142511 0.000448 0.020914417549810625 25-abr-2019 2.142063 0.000456 0.021292421998994213 24-abr-2019 2.141607 0.000445 0.02078310749023194 23-abr-2019 2.141162 0.000452 0.021114490052365802 22-abr-2019 2.14071 0.002215 0.10357751596332936 17-abr-2019 2.138495 0.000442 0.020673014186271342 16-abr-2019 2.138053 0.000443 0.020724079696483457 15-abr-2019 2.13761 0.001326 0.062070398879549724 12-abr-2019 2.136284 0.000462 0.021631016067818386 11-abr-2019 2.135822 0.000444 0.020792571619638302 10-abr-2019 2.135378 0.00044 0.020609497793378544 09-abr-2019 2.134938 0.000439 0.02056688712433222 08-abr-2019 2.134499 0.001317 0.061738754592903934 05-abr-2019 2.133182 0.000477 0.02236596247488518 04-abr-2019 2.132705 0.000451 0.021151326249124167 03-abr-2019 2.132254 0.000446 0.0209212086641949 02-abr-2019 2.131808 0.000441 0.02069094623309829 01-abr-2019 2.131367 0.001335 0.06267511474006024 29-mar-2019 2.130032 0.000444 0.02084910320681747 28-mar-2019 2.129588 0.000441 0.020712520084334243 27-mar-2019 2.129147 0.000449 0.02109270549415652 26-mar-2019 2.128698 0.000446 0.020956164965427026 25-mar-2019 2.128252 0.00137 0.06441354057253763 22-mar-2019 2.126882 0.000439 0.020644804492760915 21-mar-2019 2.126443 0.000458 0.021542955383034218 20-mar-2019 2.125985 0.000435 0.020465291336360002 19-mar-2019 2.12555 0.00176 0.08287071697295872 15-mar-2019 2.12379 0.000447 0.021051709497711863 14-mar-2019 2.123343 0.000442 0.02082056582007357 13-mar-2019 2.122901 0.000441 0.020777776730774668 12-mar-2019 2.12246 0.000435 0.020499287237426514 11-mar-2019 2.122025 0.001336 0.06299839344665814 08-mar-2019 2.120689 0.000468 0.022073170674189152 07-mar-2019 2.120221 0.000462 0.02179493046143453 06-mar-2019 2.119759 0.000449 0.02118614077223247 05-mar-2019 2.11931 0.000445 0.021001809931260367 04-mar-2019 2.118865 0.001306 0.06167478686544271 01-mar-2019 2.117559 0.000451 0.021302644928836885 28-feb-2019 2.117108 0.000468 0.022110514778138936 27-feb-2019 2.11664 0.000455 0.02150095572929588 26-feb-2019 2.116185 0.000452 0.02136375431115363 25-feb-2019 2.115733 0.001314 0.062144731011213955 22-feb-2019 2.114419 0.000452 0.02138160151033578 21-feb-2019 2.113967 0.000452 0.021386174216885143 20-feb-2019 2.113515 0.000445 0.021059406456009504 19-feb-2019 2.11307 0.000435 0.02059040014010939 18-feb-2019 2.112635 0.001317 0.06237809747276346 15-feb-2019 2.111318 0.000442 0.02093917406801726 14-feb-2019 2.110876 0.000441 0.020896165956307586 13-feb-2019 2.110435 0.000452 0.021421973541966927 12-feb-2019 2.109983 0.00044 0.020857598067448732 11-feb-2019 2.109543 0.001312 0.0622322696137188 08-feb-2019 2.108231 0.000447 0.021207106610544535 07-feb-2019 2.107784 0.000446 0.02116414168016711 06-feb-2019 2.107338 0.000436 0.020693890840675078 05-feb-2019 2.106902 0.001743 0.082796596361605 01-feb-2019 2.105159 0.000447 0.0212380601241405 31-ene-2019 2.104712 0.00043 0.02043452350968169 30-ene-2019 2.104282 0.000434 0.020628866724212016 29-ene-2019 2.103848 0.000423 0.02011005859491068 28-ene-2019 2.103425 0.0013 0.061842183504786825 25-ene-2019 2.102125 0.000473 0.022506104721428666 24-ene-2019 2.101652 0.00045 0.02141631313886052 23-ene-2019 2.101202 0.000445 0.021182840280908263 22-ene-2019 2.100757 0.000433 0.0206158668852996 21-ene-2019 2.100324 0.001319 0.06283929766722804 18-ene-2019 2.099005 0.000464 0.022110599697599428 17-ene-2019 2.098541 0.000463 0.022067816353824786 16-ene-2019 2.098078 0.000428 0.02040378518818678 15-ene-2019 2.09765 0.000428 0.02040794918229925 14-ene-2019 2.097222 0.001287 0.06140457600068704 11-ene-2019 2.095935 0.000451 0.021522474044182633 10-ene-2019 2.095484 0.000444 0.021192912784481443 09-ene-2019 2.09504 0.000483 0.023059768724365104 08-ene-2019 2.094557 0.000431 0.02058137857989443 07-ene-2019 2.094126 0.001321 0.06312102656482568 04-ene-2019 2.092805 0.000472 0.02255855067047167 03-ene-2019 2.092333 0.000435 0.020794512925582414 02-ene-2019 2.091898 0.000886 0.04237182761265837 31-dic-2018 2.091012 0.001263 0.060437880338739244 28-dic-2018 2.089749 0.000436 0.020868103534511104 27-dic-2018 2.089313 0.000429 0.020537282108532593 26-dic-2018 2.088884 0.000872 0.04176221209456651 24-dic-2018 2.088012 0.001273 0.06100427509142255 21-dic-2018 2.086739 0.000429 0.020562620128360597 20-dic-2018 2.08631 0.000421 0.020183240814827634 19-dic-2018 2.085889 0.000415 0.019899552811495132 18-dic-2018 2.085474 0.00042 0.020143363193471247 17-dic-2018 2.085054 0.001248 0.059890412063311076 14-dic-2018 2.083806 0.000423 0.020303515964179415 13-dic-2018 2.083383 0.000834 0.040047076923520164 11-dic-2018 2.082549 0.000416 0.019979511395285508 10-dic-2018 2.082133 0.001264 0.06074385268846814 07-dic-2018 2.080869 0.000363 0.01744767859357291 06-dic-2018 2.080506 0.000406 0.019518292389788954 05-dic-2018 2.0801 0.00043 0.02067635730668808 04-dic-2018 2.07967 0.000421 0.020247695201488614 03-dic-2018 2.079249 0.001281 0.0616467626065464 30-nov-2018 2.077968 0.000409 0.01968656485808586 29-nov-2018 2.077559 0.000394 0.018968160930884163 28-nov-2018 2.077165 0.000411 0.019790499982183733 27-nov-2018 2.076754 0.000411 0.019794417396355034 26-nov-2018 2.076343 0.001245 0.05999716639888815 23-nov-2018 2.075098 0.000418 0.020147685426186206 22-nov-2018 2.07468 0.000415 0.020007086847630366 21-nov-2018 2.074265 0.000392 0.018901832465150953 20-nov-2018 2.073873 0.002059 0.09938150818558036 16-nov-2018 2.072222 0.000408 0.01969288748893482 15-nov-2018 2.071814 0.000389 0.018779342723004695 14-nov-2018 2.071425 0.000397 0.01916922417272968 13-nov-2018 2.071028 0.000396 0.01912459577558929 12-nov-2018 2.070632 0.001203 0.058131977468180836 09-nov-2018 2.069429 0.000404 0.019526105291139545 08-nov-2018 2.069025 0.000372 0.017982716289295497 07-nov-2018 2.068653 0.000437 0.02112932111539607 06-nov-2018 2.068216 0.000486 0.02350403582672786 05-nov-2018 2.06773 0.001473 0.07128832473404809 01-nov-2018 2.066257 0.000395 0.01912034782575022 31-oct-2018 2.065862 0.00038 0.018397642777811668 30-oct-2018 2.065482 0.000397 0.019224390279334747 29-oct-2018 2.065085 0.001198 0.05804581355471496 26-oct-2018 2.063887 0.000399 0.019336191923577942 25-oct-2018 2.063488 0.000419 0.020309548541517515 24-oct-2018 2.063069 0.000379 0.018374064934624203 23-oct-2018 2.06269 0.000397 0.019250416890325476 22-oct-2018 2.062293 0.001196 0.058027351454104294 19-oct-2018 2.061097 0.000421 0.020430188928293434 18-oct-2018 2.060676 0.000406 0.01970615501851699 17-oct-2018 2.06027 0.000408 0.019807152129608683 16-oct-2018 2.059862 0.000401 0.019471114043917315 15-oct-2018 2.059461 0.001203 0.058447483260116076 12-oct-2018 2.058258 0.000415 0.020166747414647277 11-oct-2018 2.057843 0.000402 0.019538834892470793 10-oct-2018 2.057441 0.000401 0.01949403025706841 09-oct-2018 2.05704 0.000415 0.02017869081626451 08-oct-2018 2.056625 0.001197 0.05823604621519216 05-oct-2018 2.055428 0.000406 0.019756479492676966 04-oct-2018 2.055022 0.000404 0.019663022518054452 03-oct-2018 2.054618 0.000424 0.02064069897974583 02-oct-2018 2.054194 0.000396 0.019281350941037046 01-oct-2018 2.053798 0.001227 0.05977868731459229 28-sept-2018 2.052571 0.00040 0.019491553091823245 27-sept-2018 2.052171 0.00040 0.019495353038911263 26-sept-2018 2.051771 0.000409 0.01993797291750554 25-sept-2018 2.051362 0.000369 0.017991285196975317 24-sept-2018 2.050993 0.00119 0.05805435937014435 21-sept-2018 2.049803 0.000397 0.019371466659119766 20-sept-2018 2.049406 0.000396 0.019326406410900873 19-sept-2018 2.04901 0.000393 0.0191836736686262 18-sept-2018 2.048617 0.000383 0.018699035364123436 17-sept-2018 2.048234 0.001198 0.05852364101071012 14-sept-2018 2.047036 0.00040 0.01954426678705935 13-sept-2018 2.046636 0.000405 0.01979248677202134 12-sept-2018 2.046231 0.000393 0.019209732148879822 11-sept-2018 2.045838 0.000394 0.019262321530191 10-sept-2018 2.045444 0.001191 0.058260890408379 07-sept-2018 2.044253 0.000398 0.01947300566821032 06-sept-2018 2.043855 0.000388 0.018987338674908868 05-sept-2018 2.043467 0.000397 0.01943154174844719 04-sept-2018 2.04307 0.000391 0.01914152933476087 03-sept-2018 2.042679 0.0012 0.0587809132496587 31-ago-2018 2.041479 0.000397 0.01945046793808382 30-ago-2018 2.041082 0.000394 0.019307214037618686 29-ago-2018 2.040688 0.000394 0.01931094244260876 28-ago-2018 2.040294 0.000393 0.019265640832569816 27-ago-2018 2.039901 0.001182 0.057977582982255034 24-ago-2018 2.038719 0.000399 0.019574944071588368 23-ago-2018 2.03832 0.000395 0.019382460100347165 22-ago-2018 2.037925 0.00039 0.019140775495881054 21-ago-2018 2.037535 0.000398 0.019537223073362274 20-ago-2018 2.037137 0.001189 0.05840031277812596 17-ago-2018 2.035948 0.000401 0.019699864459037302 16-ago-2018 2.035547 0.000407 0.01999862417327555 15-ago-2018 2.03514 0.000395 0.019412751966462628 14-ago-2018 2.034745 0.000395 0.019416521247572933 13-ago-2018 2.03435 0.00119 0.058529579570717506 10-ago-2018 2.03316 0.000402 0.019776087463436377 09-ago-2018 2.032758 0.000395 0.019435504385781475 08-ago-2018 2.032363 0.000396 0.019488505472775888 07-ago-2018 2.031967 0.000389 0.019147677322751085 06-ago-2018 2.031578 0.001198 0.05900373329130507 03-ago-2018 2.03038 0.000402 0.01980317028066314 02-ago-2018 2.029978 0.000411 0.020250624886983284 01-ago-2018 2.029567 0.000399 0.019663231432784273 31-jul-2018 2.029168 0.000392 0.019321995134011838 30-jul-2018 2.028776 0.001194 0.05888787728437123 27-jul-2018 2.027582 0.000411 0.02027455996558751 26-jul-2018 2.027171 0.000393 0.019390382173084572 25-jul-2018 2.026778 0.000385 0.018999276053559205 24-jul-2018 2.026393 0.000389 0.019200356958821403 23-jul-2018 2.026004 0.001183 0.058424917560614 20-jul-2018 2.024821 0.000393 0.019412890949937464 19-jul-2018 2.024428 0.000392 0.019367244456126274 18-jul-2018 2.024036 0.00039 0.019272145424644428 17-jul-2018 2.023646 0.000389 0.019226425510945964 16-jul-2018 2.023257 0.001171 0.05791049441022785 13-jul-2018 2.022086 0.00041 0.020280203158171736 12-jul-2018 2.021676 0.000395 0.01954206268203184 11-jul-2018 2.021281 0.000395 0.019545882350612553 10-jul-2018 2.020886 0.000383 0.018955675888627732 09-jul-2018 2.020503 0.001193 0.05907958659145946 06-jul-2018 2.01931 0.000402 0.019911754275083363 05-jul-2018 2.018908 0.000398 0.01971751440418923 04-jul-2018 2.01851 0.000396 0.019622281000974177 03-jul-2018 2.018114 0.000381 0.01888257762548365 02-jul-2018 2.017733 0.001187 0.05886302618437665 29-jun-2018 2.016546 0.000391 0.019393350213649248 28-jun-2018 2.016155 0.000389 0.019297874852537446 27-jun-2018 2.015766 0.000396 0.019648997454561692 26-jun-2018 2.01537 0.000404 0.020049966103646413 25-jun-2018 2.014966 0.001162 0.05770174257276279 22-jun-2018 2.013804 0.000394 0.019568791254637653 21-jun-2018 2.01341 0.000374 0.018578902712122387 20-jun-2018 2.013036 0.000375 0.018632049808686112 19-jun-2018 2.012661 0.000366 0.018188188113571816 18-jun-2018 2.012295 0.001074 0.053400397072226276 15-jun-2018 2.011221 0.000377 0.018748346465464253 14-jun-2018 2.010844 0.000344 0.0171101715991047 13-jun-2018 2.0105 0.000375 0.018655556246502083 12-jun-2018 2.010125 0.000374 0.018609270501669113 11-jun-2018 2.009751 0.001122 0.0558589963602039 08-jun-2018 2.008629 0.000385 0.019170977231850312 07-jun-2018 2.008244 0.000369 0.018377638050177426 06-jun-2018 2.007875 0.000372 0.018530482893425314 05-jun-2018 2.007503 0.000374 0.01863358060194437 04-jun-2018 2.007129 0.00114 0.05682982309474279 01-jun-2018 2.005989 0.000388 0.019345822025417816 31-may-2018 2.005601 0.000389 0.01939944504620958 30-may-2018 2.005212 0.000382 0.019053984627125493 29-may-2018 2.00483 0.000378 0.018858022042932434 28-may-2018 2.004452 0.001134 0.05660609049586736 25-may-2018 2.003318 0.00038 0.0189721299411165 24-may-2018 2.002938 0.000378 0.018875838926174497 23-may-2018 2.00256 0.000367 0.01832990126326483 22-may-2018 2.002193 0.000363 0.018133407931742455 21-may-2018 2.00183 0.001133 0.05663026435287302 18-may-2018 2.000697 0.00039 0.019497007209393357 17-may-2018 2.000307 0.000363 0.018150508214229998 16-may-2018 1.999944 0.000367 0.01835388184601043 15-may-2018 1.999577 0.00038 0.019007631564072976 14-may-2018 1.999197 0.001128 0.05645450682634083 11-may-2018 1.998069 0.000377 0.018871778031848755 10-may-2018 1.997692 0.000368 0.018424652184623025 09-may-2018 1.997324 0.00037 0.018528218476740074 08-may-2018 1.996954 0.00037 0.01853165206172142 07-may-2018 1.996584 0.001111 0.055676022677330135 04-may-2018 1.995473 0.000376 0.018846201462886264 03-may-2018 1.995097 0.000372 0.018649187231322615 02-may-2018 1.994725 0.000749 0.03756314017821679 30-abr-2018 1.993976 0.001117 0.056050126978376295 27-abr-2018 1.992859 0.000368 0.018469343148852367 26-abr-2018 1.992491 0.000374 0.018773997711981776 25-abr-2018 1.992117 0.000371 0.018626873105305596 24-abr-2018 1.991746 0.000367 0.018429440101557764 23-abr-2018 1.991379 0.001129 0.056726541891722146 20-abr-2018 1.99025 0.000392 0.01969989818368949 19-abr-2018 1.989858 0.000376 0.018899391902012685 18-abr-2018 1.989482 0.000373 0.01875211464027361 17-abr-2018 1.989109 0.00037 0.018604754067778628 16-abr-2018 1.988739 0.001144 0.05755699727560192 13-abr-2018 1.987595 0.000382 0.01922290162151717 12-abr-2018 1.987213 0.000373 0.01877352982625677 11-abr-2018 1.98684 0.000367 0.018474955360581292 10-abr-2018 1.986473 0.000367 0.018478369231048092 09-abr-2018 1.986106 0.001116 0.05622194570249724 06-abr-2018 1.98499 0.00038 0.01914733877184938 05-abr-2018 1.98461 0.000368 0.01854612491823074 04-abr-2018 1.984242 0.000378 0.01905372545698697 03-abr-2018 1.983864 0.000378 0.019057356593391635 02-abr-2018 1.983486 0.00187 0.09436742537403815 28-mar-2018 1.981616 0.000359 0.018119809797517435 27-mar-2018 1.981257 0.000374 0.01888046896257881 26-mar-2018 1.980883 0.001107 0.05591541669360574 23-mar-2018 1.979776 0.000368 0.018591417231818806 22-mar-2018 1.979408 0.000366 0.018493796493454916 21-mar-2018 1.979042 0.000346 0.017486263680727105 20-mar-2018 1.978696 0.001489 0.07530825047655607 16-mar-2018 1.977207 0.000362 0.01831200726410012 15-mar-2018 1.976845 0.000355 0.017961133119823527 14-mar-2018 1.97649 0.000371 0.018774173012860055 13-mar-2018 1.976119 0.000365 0.018473959814835246 12-mar-2018 1.975754 0.001117 0.05656735896268529 09-mar-2018 1.974637 0.000371 0.01879179401357264 08-mar-2018 1.974266 0.000373 0.01889666765118474 07-mar-2018 1.973893 0.000382 0.01935636538129253 06-mar-2018 1.973511 0.00037 0.018751827669690104 05-mar-2018 1.973141 0.001115 0.05654083668268065 02-mar-2018 1.972026 0.000367 0.018613766376437305 01-mar-2018 1.971659 0.00037 0.01876944476431411 28-feb-2018 1.971289 0.000367 0.018620726746162455 27-feb-2018 1.970922 0.000366 0.01857343815654059 26-feb-2018 1.970556 0.001129 0.057326318771906755 23-feb-2018 1.969427 0.000385 0.019552655555341126 22-feb-2018 1.969042 0.000365 0.018540370004830654 21-feb-2018 1.968677 0.000367 0.01864543694844816 20-feb-2018 1.96831 0.000368 0.01869973810203756 19-feb-2018 1.967942 0.001111 0.05648680542456368 16-feb-2018 1.966831 0.000365 0.01856121590711459 15-feb-2018 1.966466 0.000375 0.019073379614677043 14-feb-2018 1.966091 0.000368 0.018720847240430112 13-feb-2018 1.965723 0.00037 0.018826134541733725 12-feb-2018 1.965353 0.001052 0.05355594687372251 09-feb-2018 1.964301 0.000337 0.017159173997079377 08-feb-2018 1.963964 0.000351 0.017875212681928668 07-feb-2018 1.963613 0.00034 0.017318019450173257 06-feb-2018 1.963273 0.001424 0.07258458729494471 02-feb-2018 1.961849 0.000367 0.018710342485936653 01-feb-2018 1.961482 0.000364 0.01856084131602484 31-ene-2018 1.961118 0.000337 0.017187029046079088 30-ene-2018 1.960781 0.000337 0.01718998349353514 29-ene-2018 1.960444 0.001062 0.05420076330189825 26-ene-2018 1.959382 0.000356 0.018172295824557715 25-ene-2018 1.959026 0.000355 0.018124534441976217 24-ene-2018 1.958671 0.000351 0.017923526287838557 23-ene-2018 1.95832 0.000354 0.01807998708864199 22-ene-2018 1.957966 0.001071 0.05472955881639025 19-ene-2018 1.956895 0.000372 0.019013321080304194 18-ene-2018 1.956523 0.000356 0.01819885521021467 17-ene-2018 1.956167 0.000362 0.01850900268687318 16-ene-2018 1.955805 0.000351 0.01794979580189562 15-ene-2018 1.955454 0.001049 0.05367362445347817 12-ene-2018 1.954405 0.000368 0.018832806134172486 11-ene-2018 1.954037 0.000352 0.01801723409863924 10-ene-2018 1.953685 0.000355 0.018174092447256734 09-ene-2018 1.95333 0.000325 0.016641022424417756 08-ene-2018 1.953005 0.001076 0.05512495587698118 05-ene-2018 1.951929 0.000354 0.018139195265362593 04-ene-2018 1.951575 0.000358 0.018347523622436662 03-ene-2018 1.951217 0.000354 0.01814581546730857 02-ene-2018 1.950863 0.00142 0.07284131928966377 29-dic-2017 1.949443 0.000386 0.019804449023296908 28-dic-2017 1.949057 0.000358 0.018371231267630354 27-dic-2017 1.948699 0.000337 0.017296580409595343 26-dic-2017 1.948362 0.001408 0.07231809277466238 22-dic-2017 1.946954 0.000348 0.017877269462849697 21-dic-2017 1.946606 0.000342 0.017572127933312233 20-dic-2017 1.946264 0.000364 0.01870599722493448 19-dic-2017 1.9459 0.000345 0.01773272922122479 18-dic-2017 1.945555 0.001029 0.05291778047709313 15-dic-2017 1.944526 0.00035 0.018002485371694743 14-dic-2017 1.944176 0.000316 0.01625631475517784 13-dic-2017 1.94386 0.000632 0.032523203659066253 11-dic-2017 1.943228 0.001044 0.053753918269329785 08-dic-2017 1.942184 0.000333 0.017148586580535786 07-dic-2017 1.941851 0.000318 0.016378809940392463 06-dic-2017 1.941533 0.000307 0.015814747999460137 05-dic-2017 1.941226 0.000331 0.017053987979772218 04-dic-2017 1.940895 0.001005 0.051807061225121014 01-dic-2017 1.93989 0.00035 0.018045515947080235 30-nov-2017 1.93954 0.000311 0.016037301422369407 29-nov-2017 1.939229 0.000317 0.016349375319766962 28-nov-2017 1.938912 0.00036 0.018570561945204463 27-nov-2017 1.938552 0.00101 0.052127902259667146 24-nov-2017 1.937542 0.000297 0.01533105002206742 23-nov-2017 1.937245 0.000334 0.017243951838778342 22-nov-2017 1.936911 0.000354 0.018279864729001005 21-nov-2017 1.936557 0.001333 0.06888091507753108 17-nov-2017 1.935224 0.000357 0.018450880603162904 16-nov-2017 1.934867 0.00031 0.01602434045623882 15-nov-2017 1.934557 0.000318 0.016440574303382364 14-nov-2017 1.934239 0.00033 0.017063884598499723 13-nov-2017 1.933909 0.000997 0.05158020644499077 10-nov-2017 1.932912 0.000344 0.01780014985242434 09-nov-2017 1.932568 0.000347 0.017958608254438804 08-nov-2017 1.932221 0.000331 0.017133480684718073 07-nov-2017 1.93189 0.000309 0.015997258204548503 06-nov-2017 1.931581 0.000999 0.051746053780673394 03-nov-2017 1.930582 0.000695 0.036012471196500105 01-nov-2017 1.929887 0.000337 0.01746521209608458 31-oct-2017 1.92955 0.000307 0.015912977266212706 30-oct-2017 1.929243 0.000983 0.05097860247062118 27-oct-2017 1.92826 0.000327 0.01696117033112665 26-oct-2017 1.927933 0.000342 0.017742353019909306 25-oct-2017 1.927591 0.00033 0.017122745699726192 24-oct-2017 1.927261 0.000318 0.016502823383981777 23-oct-2017 1.926943 0.000979 0.05083168740433362 20-oct-2017 1.925964 0.000341 0.017708554582075514 19-oct-2017 1.925623 0.000397 0.020620955669620085 18-oct-2017 1.925226 0.000342 0.017767304419383192 17-oct-2017 1.924884 0.000297 0.015431882268767273 16-oct-2017 1.924587 0.000928 0.048241398293564504 13-oct-2017 1.923659 0.00031 0.016117719665021794 12-oct-2017 1.923349 0.000334 0.017368559267608417 11-oct-2017 1.923015 0.000339 0.01763167585178158 10-oct-2017 1.922676 0.000366 0.019039592989684287 09-oct-2017 1.92231 0.000953 0.04960036057848698 06-oct-2017 1.921357 0.000285 0.01483546686433408 05-oct-2017 1.921072 0.000372 0.01936793877232259 04-oct-2017 1.9207 0.000334 0.017392517884611578 03-oct-2017 1.920366 0.000315 0.016405814220559766 02-oct-2017 1.920051 0.001035 0.053933891119198586 29-sept-2017 1.919016 0.000302 0.015739708992585658 28-sept-2017 1.918714 0.000343 0.01787975318642744 27-sept-2017 1.918371 0.000302 0.01574500187428085 26-sept-2017 1.918069 0.000316 0.016477617294823683 25-sept-2017 1.917753 0.001013 0.052850151820278184 22-sept-2017 1.91674 0.000341 0.01779378928918247 21-sept-2017 1.916399 0.000646 0.033720422204741425 20-sept-2017 1.915753 0 0 19-sept-2017 1.915753 0.000329 0.01717635364284879 18-sept-2017 1.915424 0.001001 0.05228729491862561 15-sept-2017 1.914423 0.000368 0.019226197784285196 14-sept-2017 1.914055 0.000315 0.01645991618506171 13-sept-2017 1.91374 0.000335 0.017508055011876734 12-sept-2017 1.913405 0.000301 0.015733593155416538 11-sept-2017 1.913104 0.000991 0.05182748090724763 08-sept-2017 1.912113 0.000361 0.01888320242374534 07-sept-2017 1.911752 0.000355 0.018572803033592707 06-sept-2017 1.911397 0.000315 0.016482809214884552 05-sept-2017 1.911082 0.000338 0.017689444530507487 04-sept-2017 1.910744 0.00098 0.051315241045490435 01-sept-2017 1.909764 0.000326 0.01707308642647732 31-ago-2017 1.909438 0.00034 0.017809457660109645 30-ago-2017 1.909098 0.000313 0.016397865657997102 29-ago-2017 1.908785 0.00032 0.016767402074442026 28-ago-2017 1.908465 0.000989 0.051848620900079474 25-ago-2017 1.907476 0.000329 0.01725089885572533 24-ago-2017 1.907147 0.000359 0.018827473216739353 23-ago-2017 1.906788 0.000311 0.016312811536672092 22-ago-2017 1.906477 0.000329 0.01725993994170442 21-ago-2017 1.906148 0.000993 0.052121743375210944 18-ago-2017 1.905155 0.000339 0.017796994565354343 17-ago-2017 1.904816 0.000359 0.018850517496588268 16-ago-2017 1.904457 0.000307 0.016122679410760708 15-ago-2017 1.90415 0.000333 0.01749117693559833 14-ago-2017 1.903817 0.001004 0.05276398679218609 11-ago-2017 1.902813 0.000356 0.018712643702328096 10-ago-2017 1.902457 0.00033 0.017348999304462848 09-ago-2017 1.902127 0.000329 0.017299418760562374 08-ago-2017 1.901798 0.000322 0.01693421321121066 07-ago-2017 1.901476 0.001025 0.05393456605826722 04-ago-2017 1.900451 0.000337 0.017735777958585643 03-ago-2017 1.900114 0.000346 0.018212750188444062 02-ago-2017 1.899768 0.00032 0.016846999759930252 01-ago-2017 1.899448 0.000333 0.01753448316715944 31-jul-2017 1.899115 0.00099 0.05215673361870267 28-jul-2017 1.898125 0.000335 0.01765211113979945 27-jul-2017 1.89779 0.000336 0.017707939164796616 26-jul-2017 1.897454 0.000326 0.01718386951223112 25-jul-2017 1.897128 0.000328 0.017292281737663433 24-jul-2017 1.8968 0.000995 0.052484300864276655 21-jul-2017 1.895805 0.000326 0.0171988188737517 20-jul-2017 1.895479 0.00033 0.01741287888181879 19-jul-2017 1.895149 0.00033 0.0174159114933933 18-jul-2017 1.894819 0.000327 0.017260563781742018 17-jul-2017 1.894492 0.000987 0.05212555551741348 14-jul-2017 1.893505 0.000338 0.01785368115966526 13-jul-2017 1.893167 0.000329 0.01738130785624549 12-jul-2017 1.892838 0.000334 0.01764857564369745 11-jul-2017 1.892504 0.00033 0.017440256551458796 10-jul-2017 1.892174 0.000993 0.052506872689605064 07-jul-2017 1.891181 0.000355 0.018774863472366045 06-jul-2017 1.890826 0.000327 0.01729702052209496 05-jul-2017 1.890499 0.000329 0.017405841802589184 04-jul-2017 1.89017 0.00033 0.017461795707573127 03-jul-2017 1.88984 0.000986 0.0522009641825149 30-jun-2017 1.888854 0.000328 0.017368042589829318 29-jun-2017 1.888526 0.000318 0.016841364934371637 28-jun-2017 1.888208 0.000326 0.017268028404317643 27-jun-2017 1.887882 0.000334 0.017694914248538314 26-jun-2017 1.887548 0.000985 0.052211349422203235 23-jun-2017 1.886563 0.000334 0.017707287927393758 22-jun-2017 1.886229 0.000305 0.01617244385245641 21-jun-2017 1.885924 0.000304 0.016122018222123228 20-jun-2017 1.88562 0.000316 0.016761222593279387 19-jun-2017 1.885304 0.000956 0.050733728589411296 16-jun-2017 1.884348 0.00033 0.01751575621888963 15-jun-2017 1.884018 0.000318 0.0168816690555821 14-jun-2017 1.8837 0.000305 0.016194160014229624 13-jun-2017 1.883395 0.000298 0.0158249946763231 12-jun-2017 1.883097 0.000943 0.05010217017311017 09-jun-2017 1.882154 0.000322 0.0171109854652275 08-jun-2017 1.881832 0.00031 0.01647602313446242 07-jun-2017 1.881522 0.000314 0.01669140254559836 06-jun-2017 1.881208 0.000325 0.01727911837153082 05-jun-2017 1.880883 0.000946 0.0503208352194781 02-jun-2017 1.879937 0.000311 0.016545844758478548 01-jun-2017 1.879626 0.00030 0.01596316977469582 31-may-2017 1.879326 0.000314 0.016710909775988658 30-may-2017 1.879012 0.000299 0.015915150424785477 29-may-2017 1.878713 0.000944 0.050272424350386015 26-may-2017 1.877769 0.00031 0.01651167881695419 25-may-2017 1.877459 0.000307 0.01635456265662024 24-may-2017 1.877152 0.00030 0.01598421186113769 23-may-2017 1.876852 0.00031 0.016519747492995094 22-may-2017 1.876542 0.000923 0.04921042066645731 19-may-2017 1.875619 0.000281 0.014983965557142232 18-may-2017 1.875338 0.000294 0.015679632051301195 17-may-2017 1.875044 0.000299 0.015948835708323 16-may-2017 1.874745 0.000298 0.01589802219001124 15-may-2017 1.874447 0.000901 0.04809062601078383 12-may-2017 1.873546 0.000301 0.016068373330770935 11-may-2017 1.873245 0.000286 0.015269955188554582 10-may-2017 1.872959 0.000297 0.015859776083457667 09-may-2017 1.872662 0.000293 0.015648624817009894 08-may-2017 1.872369 0.000879 0.046967923953641216 05-may-2017 1.87149 0.000287 0.015337726585517445 04-may-2017 1.871203 0.000284 0.015179705802335644 03-may-2017 1.870919 0.00032 0.017106819794087347 02-may-2017 1.870599 0.00123 0.06579760336241801 28-abr-2017 1.869369 0.000321 0.017174518792454768 27-abr-2017 1.869048 0.000256 0.01369868877863347 26-abr-2017 1.868792 0.000283 0.015145765955636286 25-abr-2017 1.868509 0.000277 0.01482685233953813 24-abr-2017 1.868232 0.000886 0.04744701838866498 21-abr-2017 1.867346 0.000259 0.013871876350700316 20-abr-2017 1.867087 0.000277 0.014838146356619045 19-abr-2017 1.86681 0.000313 0.01676938135984146 18-abr-2017 1.866497 0.000338 0.018112068692967748 17-abr-2017 1.866159 0.001547 0.08296632221609643 12-abr-2017 1.864612 0.000274 0.014696905818580108 11-abr-2017 1.864338 0.000253 0.013572342462924169 10-abr-2017 1.864085 0.001175 0.06307336371590683 07-abr-2017 1.86291 0.000288 0.01546207443056079 06-abr-2017 1.862622 0.000356 0.01911649571006505 05-abr-2017 1.862266 0.000269 0.014446854640474717 04-abr-2017 1.861997 0.000263 0.01412661529520329 03-abr-2017 1.861734 0.000876 0.04707505892443163 31-mar-2017 1.860858 0.000321 0.01725308338399075 30-mar-2017 1.860537 0.000383 0.02058969311143056 29-mar-2017 1.860154 0.000219 0.011774605026519743 28-mar-2017 1.859935 0.00025 0.013443136875331036 27-mar-2017 1.859685 0.000855 0.045996675328028924 24-mar-2017 1.85883 0.000407 0.021900288578004037 23-mar-2017 1.858423 0.000319 0.017168037956971194 22-mar-2017 1.858104 0.000284 0.015286733913942148 21-mar-2017 1.85782 0.001173 0.06317840709623315 17-mar-2017 1.856647 0.000262 0.014113451681628541 16-mar-2017 1.856385 0.000377 0.020312412446498077 15-mar-2017 1.856008 0.000271 0.01460336243767301 14-mar-2017 1.855737 0.00030 0.01616869772457917 13-mar-2017 1.855437 0.000882 0.047558578742609416 10-mar-2017 1.854555 0.000245 0.01321246177823557 09-mar-2017 1.85431 0.000297 0.01601930515050326 08-mar-2017 1.854013 0.00030 0.016183735022627557 07-mar-2017 1.853713 0.000261 0.01408183217045815 06-mar-2017 1.853452 0.000913 0.0492837127855338 03-mar-2017 1.852539 0.000232 0.012524921624763066 02-mar-2017 1.852307 0.000267 0.01441653528001555 01-mar-2017 1.85204 0.000258 0.013932525534863176 28-feb-2017 1.851782 0.000231 0.012476026855322916 27-feb-2017 1.851551 0.000846 0.04571230963335594 24-feb-2017 1.850705 0.000307 0.016591025282128493 23-feb-2017 1.850398 0.000323 0.017458751672229503 22-feb-2017 1.850075 0.000328 0.01773215472169978 21-feb-2017 1.849747 0.000285 0.01540988676707064 20-feb-2017 1.849462 0.000854 0.0461969222247226 17-feb-2017 1.848608 0.000376 0.020343766366992887 16-feb-2017 1.848232 0.000279 0.01509778657790539 15-feb-2017 1.847953 0.000296 0.016020289480136195 14-feb-2017 1.847657 0.000273 0.014777653157112977 13-feb-2017 1.847384 0.000811 0.04391919517939448 10-feb-2017 1.846573 0.000263 0.014244628475174808 09-feb-2017 1.84631 0.000253 0.013704885602123879 08-feb-2017 1.846057 0.000264 0.014302795600590099 07-feb-2017 1.845793 0.001054 0.05713545385011105 03-feb-2017 1.844739 0.000272 0.014746807614340619 02-feb-2017 1.844467 0.000242 0.013122043134650057 01-feb-2017 1.844225 0.000272 0.014750918271778077 31-ene-2017 1.843953 0.00025 0.013559667690511975 30-ene-2017 1.843703 0.000747 0.040532709408146475 27-ene-2017 1.842956 0.000257 0.013946933275591945 26-ene-2017 1.842699 0.000247 0.013406048027302747 25-ene-2017 1.842452 0.000306 0.016611061229674522 24-ene-2017 1.842146 0.000275 0.014930470157790638 23-ene-2017 1.841871 0.000802 0.04356164815115566 20-ene-2017 1.841069 0.000286 0.015536866648594647 19-ene-2017 1.840783 0.00024 0.013039630152623438 18-ene-2017 1.840543 0.000283 0.01537826176735896 17-ene-2017 1.84026 0.000256 0.01391301323257993 16-ene-2017 1.840004 0.000805 0.0437690538109253 13-ene-2017 1.839199 0.000294 0.01598777533369043 12-ene-2017 1.838905 0.000215 0.01169310759290582 11-ene-2017 1.83869 0.000242 0.013163276850909027 10-ene-2017 1.838448 0.000228 0.012403303195482586 09-ene-2017 1.83822 0.000751 0.04087143783106001 06-ene-2017 1.837469 0.000242 0.013172025013784361 05-ene-2017 1.837227 0.000235 0.012792652335992753 04-ene-2017 1.836992 0.000243 0.013229896953802615 03-ene-2017 1.836749 0.000249 0.013558399128777565 02-ene-2017 1.8365 0.000816 0.04445209524079308 30-dic-2016 1.835684 0.000263 0.014329137565713806 29-dic-2016 1.835421 0.000238 0.012968733908280537 28-dic-2016 1.835183 0.000265 0.014442062261092866 27-dic-2016 1.834918 0.000251 0.013680956816686626 26-dic-2016 1.834667 0.000768 0.04187798782811922 23-dic-2016 1.833899 0.000328 0.017888590079140648 22-dic-2016 1.833571 0.000242 0.013200031200073745 21-dic-2016 1.833329 0.000255 0.013911058691574918 20-dic-2016 1.833074 0.000257 0.014022130960155869 19-dic-2016 1.832817 0.000739 0.04033671055489996 16-dic-2016 1.832078 0.000197 0.01075397364785158 15-dic-2016 1.831881 0.000243 0.013266813638939572 14-dic-2016 1.831638 0.000225 0.012285595875971176 13-dic-2016 1.831413 0.000984 0.05375788954392659 09-dic-2016 1.830429 0.000275 0.015026057916437633 08-dic-2016 1.830154 0.000268 0.014645721099565766 07-dic-2016 1.829886 0.00022 0.012024052477337394 06-dic-2016 1.829666 0.000231 0.012626849273136242 05-dic-2016 1.829435 0.000687 0.03756668496698288 02-dic-2016 1.828748 0.000276 0.015094570767285471 01-dic-2016 1.828472 0.000253 0.013838604674822874 30-nov-2016 1.828219 0.000211 0.01154261906950079 29-nov-2016 1.828008 0.000204 0.011160934104531995 28-nov-2016 1.827804 0.000692 0.037873978168826 25-nov-2016 1.827112 0.000216 0.011823333128979428 24-nov-2016 1.826896 0.000175 0.009580007018039427 23-nov-2016 1.826721 0.001073 0.05877365187593665 22-nov-2016 1.825648 0 0 18-nov-2016 1.825648 0.000258 0.014133965892220293 17-nov-2016 1.82539 0.000118 0.00646478990528535 16-nov-2016 1.825272 0.000186 0.0101913005743291 15-nov-2016 1.825086 0.000128 0.007013860044998296 14-nov-2016 1.824958 0.00054 0.029598480172855123 11-nov-2016 1.824418 0.000094 0.005152593508609216 10-nov-2016 1.824324 0.000127 0.006961967375234144 09-nov-2016 1.824197 0.000203 0.01112942257485496 08-nov-2016 1.823994 0.000203 0.011130661353192335 07-nov-2016 1.823791 0.000614 0.03367747618580094 04-nov-2016 1.823177 0.000184 0.010093291636336509 03-nov-2016 1.822993 0.00038 0.020849187402920973 01-nov-2016 1.822613 0.000195 0.010700069907123393 31-oct-2016 1.822418 0.000603 0.03309886020260015 28-oct-2016 1.821815 0.000203 0.011143975775302314 27-oct-2016 1.821612 0.000193 0.010596134113018477 26-oct-2016 1.821419 0.000202 0.011091484430466002 25-oct-2016 1.821217 0.000195 0.010708272607360042 24-oct-2016 1.821022 0.000596 0.032739589524649726 21-oct-2016 1.820426 0.000207 0.011372257953575916 20-oct-2016 1.820219 0.000203 0.011153748098917811 19-oct-2016 1.820016 0.000204 0.011209949159583517 18-oct-2016 1.819812 0.00021 0.011540985336353775 17-oct-2016 1.819602 0.000629 0.03457995253365498 14-oct-2016 1.818973 0.000214 0.011766264799239482 13-oct-2016 1.818759 0.000204 0.011217697567574255 12-oct-2016 1.818555 0.000193 0.010613948157737568 11-oct-2016 1.818362 0.000199 0.010945113281922467 10-oct-2016 1.818163 0.000602 0.0331213092710506 07-oct-2016 1.817561 0.000189 0.01039963199609106 06-oct-2016 1.817372 0.00021 0.01155648203077106 05-oct-2016 1.817162 0.00018 0.009906537323980094 04-oct-2016 1.816982 0.000153 0.008421265842850374 03-oct-2016 1.816829 0.000605 0.033310869143894146 30-sept-2016 1.816224 0.000138 0.007598759089602585 29-sept-2016 1.816086 0.00015 0.008260203002748996 28-sept-2016 1.815936 0.00020 0.011014817132005975 27-sept-2016 1.815736 0.000143 0.00787621454808429 26-sept-2016 1.815593 0.000472 0.026003776056802826 23-sept-2016 1.815121 0.000152 0.008374798688021668 22-sept-2016 1.814969 0.00013 0.007163169845920216 21-sept-2016 1.814839 0.000161 0.008872097418936032 20-sept-2016 1.814678 0.000146 0.008046151845214082 19-sept-2016 1.814532 0.000735 0.040522726633686126 15-sept-2016 1.813797 0.000156 0.008601481770648105 14-sept-2016 1.813641 0.000187 0.010311813809448709 13-sept-2016 1.813454 0.000174 0.009595870466778435 12-sept-2016 1.81328 0.000514 0.028354459428299075 09-sept-2016 1.812766 0.00018 0.00993056329465195 08-sept-2016 1.812586 0.000194 0.01070408609175057 07-sept-2016 1.812392 0.00019 0.010484482414212102 06-sept-2016 1.812202 0.000166 0.009160965896924785 05-sept-2016 1.812036 0.000565 0.031190121177761057 02-sept-2016 1.811471 0.000177 0.009772019340869013 01-sept-2016 1.811294 0.000183 0.010104295098423012 31-ago-2016 1.811111 0.000173 0.009553060347731396 30-ago-2016 1.810938 0.000164 0.00905690052982868 29-ago-2016 1.810774 0.000544 0.030051429928793578 26-ago-2016 1.81023 0.00018 0.00994447667191514 25-ago-2016 1.81005 0.000178 0.009834949653898176 24-ago-2016 1.809872 0.000166 0.009172760658361081 23-ago-2016 1.809706 0.000166 0.009173602130928302 22-ago-2016 1.80954 0.000532 0.02940838293694666 19-ago-2016 1.809008 0.000168 0.009287720306937043 18-ago-2016 1.80884 0.000172 0.009509760774227221 17-ago-2016 1.808668 0.000177 0.009787165100628093 16-ago-2016 1.808491 0.000192 0.010617713110497766 15-ago-2016 1.808299 0.000521 0.02881991040935336 12-ago-2016 1.807778 0.000211 0.011673149598327475 11-ago-2016 1.807567 0.000171 0.009461125287430093 10-ago-2016 1.807396 0.000193 0.010679486477169415 09-ago-2016 1.807203 0.000187 0.010348552530802163 08-ago-2016 1.807016 0.000541 0.029947826568316748 05-ago-2016 1.806475 0.000194 0.010740300097271687 04-ago-2016 1.806281 0.000157 0.008692647902358864 03-ago-2016 1.806124 0.000187 0.010354735519566852 02-ago-2016 1.805937 0.000157 0.00869430384653723 01-ago-2016 1.80578 0.000548 0.0303562090634334 29-jul-2016 1.805232 0.000169 0.009362554104759778 28-jul-2016 1.805063 0.000157 0.008698513939230075 27-jul-2016 1.804906 0.000166 0.009198000820062724 26-jul-2016 1.80474 0.000179 0.009919310015011961 25-jul-2016 1.804561 0.000524 0.02904596746075607 22-jul-2016 1.804037 0.000171 0.00947963984020986 21-jul-2016 1.803866 0.000173 0.009591432688378787 20-jul-2016 1.803693 0.000182 0.010091427221680377 19-jul-2016 1.803511 0.000161 0.008927828763135276 18-jul-2016 1.80335 0.000517 0.028677087672568675 15-jul-2016 1.802833 0.000183 0.01015172107730286 14-jul-2016 1.80265 0.000182 0.01009726663663377 13-jul-2016 1.802468 0.000179 0.009931814487021781 12-jul-2016 1.802289 0.000179 0.00993280099438991 11-jul-2016 1.80211 0.000537 0.02980728507809564 08-jul-2016 1.801573 0.000166 0.009215019148920816 07-jul-2016 1.801407 0.000166 0.009215868392957967 06-jul-2016 1.801241 0.00014 0.007773023278539072 05-jul-2016 1.801101 0.000116 0.006440919829981927 04-jul-2016 1.800985 0.000448 0.024881465918223284 01-jul-2016 1.800537 0.000069 0.003832336925732643 30-jun-2016 1.800468 0.000174 0.009665088035620849 29-jun-2016 1.800294 0.000137 0.007610447310984542 28-jun-2016 1.800157 0.000165 0.009166707407588478 27-jun-2016 1.799992 0.000397 0.022060519172369338 24-jun-2016 1.799595 0.000183 0.01016998886302859 23-jun-2016 1.799412 0.000164 0.009114919121766428 22-jun-2016 1.799248 0.000148 0.008226335389917181 21-jun-2016 1.7991 0.000159 0.008838533337113335 20-jun-2016 1.798941 0.000482 0.026800722173816585 17-jun-2016 1.798459 0.000162 0.009008523063765329 16-jun-2016 1.798297 0.000139 0.007730132724710509 15-jun-2016 1.798158 0.000124 0.006896421313501302 14-jun-2016 1.798034 0.000111 0.006173790534967293 13-jun-2016 1.797923 0.000454 0.02525773740743234 10-jun-2016 1.797469 0.000154 0.008568336657736679 09-jun-2016 1.797315 0.00014 0.007790003755894668 08-jun-2016 1.797175 0.000161 0.008959306939177993 07-jun-2016 1.797014 0.000161 0.008960109702908363 06-jun-2016 1.796853 0.000504 0.02805690876327484 03-jun-2016 1.796349 0.000179 0.009965649131206957 02-jun-2016 1.79617 0.000133 0.007405192654717024 01-jun-2016 1.796037 0.000145 0.008073982177101964 31-may-2016 1.795892 0.000142 0.007907559515522761 30-may-2016 1.79575 0.000482 0.02684835913078159 27-may-2016 1.795268 0.000201 0.011197353636382374 26-may-2016 1.795067 0.000083 0.004623996648438092 25-may-2016 1.794984 0.000089 0.004958507322155335 24-may-2016 1.794895 0.000098 0.005460227535481728 23-may-2016 1.794797 0.00037 0.020619395495052182 20-may-2016 1.794427 0.000066 0.0036781896173623927 19-may-2016 1.794361 0.000101 0.005629061562984183 18-may-2016 1.79426 0.000124 0.006911404709564938 17-may-2016 1.794136 0.000112 0.006242948812278989 16-may-2016 1.794024 0.000418 0.0233050067852137 13-may-2016 1.793606 0.000157 0.008754082218117158 12-may-2016 1.793449 0.000146 0.008141401648243493 11-may-2016 1.793303 0.00015 0.008365153447586458 10-may-2016 1.793153 0.00012 0.006692570633111605 09-may-2016 1.793033 0.000445 0.02482444376510386 06-may-2016 1.792588 0.00017 0.009484394823082562 05-may-2016 1.792418 0.000128 0.0071417013987691725 04-may-2016 1.79229 0.000179 0.009988220595710869 03-may-2016 1.792111 0.000114 0.00636161779288693 02-may-2016 1.791997 0.00045 0.025117956715620633 29-abr-2016 1.791547 0.00013 0.007256825183639543 28-abr-2016 1.791417 0.000136 0.007592331968016185 27-abr-2016 1.791281 0.000111 0.006197066721751705 26-abr-2016 1.79117 0.000149 0.008319277105070237 25-abr-2016 1.791021 0.000466 0.026025450209571893 22-abr-2016 1.790555 0.000135 0.007540130248768445 21-abr-2016 1.79042 0.000026 0.001452194321473374 20-abr-2016 1.790394 0.000121 0.006758745733192647 19-abr-2016 1.790273 0.000161 0.008993850664092527 18-abr-2016 1.790112 0.000477 0.026653479620146008 15-abr-2016 1.789635 0.000163 0.009108832102430214 14-abr-2016 1.789472 0.000158 0.008830199730175922 13-abr-2016 1.789314 0.00017 0.00950175055780865 12-abr-2016 1.789144 0.000157 0.0087759162028567 11-abr-2016 1.788987 0.000908 0.0507807540941983 08-abr-2016 1.788079 -0.000141 -0.007884935858004049 07-abr-2016 1.78822 0.000286 0.015996116187734 06-abr-2016 1.787934 0 0 05-abr-2016 1.787934 0.000168 0.009397202989653007 04-abr-2016 1.787766 0.000461 0.025793023574599748 01-abr-2016 1.787305 0.000164 0.009176668209167604 31-mar-2016 1.787141 0.000165 0.009233475995200831 30-mar-2016 1.786976 0.000191 0.010689590521523294 29-mar-2016 1.786785 0.00016 0.008955432729308052 28-mar-2016 1.786625 0.000739 0.04138002089719053 23-mar-2016 1.785886 0.000229 0.012824411407117941 22-mar-2016 1.785657 0.000628 0.03518150125292082 18-mar-2016 1.785029 0.000202 0.01131762350076506 17-mar-2016 1.784827 0.000184 0.010310185286356991 16-mar-2016 1.784643 0.000142 0.007957406580326938 15-mar-2016 1.784501 0.00015 0.008406417795601874 14-mar-2016 1.784351 0.000437 0.024496696589633805 11-mar-2016 1.783914 0.000154 0.00863344844597928 10-mar-2016 1.78376 0.000101 0.005662517330947227 09-mar-2016 1.783659 0.000142 0.00796179683176555 08-mar-2016 1.783517 0.000176 0.00986911645052741 07-mar-2016 1.783341 0.000535 0.03000887365198457 04-mar-2016 1.782806 0.000124 0.00695581152443341 03-mar-2016 1.782682 0.000147 0.00824668239333309 02-mar-2016 1.782535 0.000112 0.006283581394539904 01-mar-2016 1.782423 0.000167 0.009370146600712805 29-feb-2016 1.782256 0.00051 0.028623608527814853 26-feb-2016 1.781746 0.000168 0.009429842532855705 25-feb-2016 1.781578 0.000196 0.011002693414438902 24-feb-2016 1.781382 0.000137 0.0076912496596481675 23-feb-2016 1.781245 0.000113 0.00634427992984237 22-feb-2016 1.781132 0.000382 0.02145163554682016 19-feb-2016 1.78075 0.000027 0.0015162380673468024 18-feb-2016 1.780723 -0.000082 -0.004604659128877109 17-feb-2016 1.780805 0.000125 0.007019790192510726 16-feb-2016 1.78068 0.000148 0.008312122444303164 15-feb-2016 1.780532 0.000517 0.02904469906152476 12-feb-2016 1.780015 0.000121 0.0067981576430956 11-feb-2016 1.779894 0.000136 0.007641488337178425 10-feb-2016 1.779758 0.00025 0.014048826979142549 09-feb-2016 1.779508 0.00011 0.006181866001872543 08-feb-2016 1.779398 0.00039 0.021922329747814513 05-feb-2016 1.779008 0.000141 0.007926393597722596 04-feb-2016 1.778867 0.000156 0.008770396090202399 03-feb-2016 1.778711 0.000104 0.005847272612780676 02-feb-2016 1.778607 0.000577 0.03245164592273471 29-ene-2016 1.77803 0.000159 0.008943281036700638 28-ene-2016 1.777871 0.000152 0.00855028269372156 27-ene-2016 1.777719 0.000106 0.005963052700447172 26-ene-2016 1.777613 0.000121 0.006807344280593105 25-ene-2016 1.777492 0.000514 0.028925512865100186 22-ene-2016 1.776978 0.000081 0.004558508456033186 21-ene-2016 1.776897 0.000155 0.008723832723040262 20-ene-2016 1.776742 0.000164 0.009231229926296509 19-ene-2016 1.776578 0.000179 0.010076565005947426 18-ene-2016 1.776399 0.00040 0.02252253520413018 15-ene-2016 1.775999 0.000123 0.006926159258867173 14-ene-2016 1.775876 0.000022 0.0012388405803630254 13-ene-2016 1.775854 0.000081 0.00456139382680106 12-ene-2016 1.775773 0.000194 0.010926013429985374 11-ene-2016 1.775579 0.000568 0.0319998016913698 08-ene-2016 1.775011 0.000316 0.017805876502723004 07-ene-2016 1.774695 0.000236 0.013299828285691583 06-ene-2016 1.774459 0.000173 0.00975040100637665 05-ene-2016 1.774286 0.000206 0.011611652236652236 04-ene-2016 1.77408 0.000474 0.02672521405543283 31-dic-2015 1.773606 0.000094 0.005300217872785749 30-dic-2015 1.773512 -0.000024 -0.0013532288039261678 29-dic-2015 1.773536 0.000101 0.0056951622134445296 28-dic-2015 1.773435 0.00046 0.02594509228838534 24-dic-2015 1.772975 0.000404 0.02279175277041089 23-dic-2015 1.772571 -0.000206 -0.01162018685937374 22-dic-2015 1.772777 0.000112 0.006318170663943836 21-dic-2015 1.772665 0.000328 0.018506638410189485 18-dic-2015 1.772337 0.000095 0.005360441745540395 17-dic-2015 1.772242 0.000049 0.002764935873237283 16-dic-2015 1.772193 0.00022 0.012415539062954119 15-dic-2015 1.771973 0.000075 0.004232749289180303 14-dic-2015 1.771898 0.000346 0.01953089720200141 11-dic-2015 1.771552 0.000025 0.0014112119092737508 10-dic-2015 1.771527 -0.000351 -0.019809490269646103 09-dic-2015 1.771878 -0.000093 -0.005248392891305783 08-dic-2015 1.771971 0.000065 0.0036683661548637457 07-dic-2015 1.771906 0.00050 0.028226166107600405 04-dic-2015 1.771406 0.000025 0.0014113282235724556 03-dic-2015 1.771381 -0.000149 -0.00841080873595141 02-dic-2015 1.77153 0.000033 0.001862831266437369 01-dic-2015 1.771497 0.0000080 0.00045159749792406275 30-nov-2015 1.771489 0.000427 0.024109827888577587 27-nov-2015 1.771062 0.000131 0.007397239079331719 26-nov-2015 1.770931 -0.000035 -0.0019763225268017567 25-nov-2015 1.770966 -0.000113 -0.006380291336524232 24-nov-2015 1.771079 0.000072 0.004065483648568301 23-nov-2015 1.771007 0.000331 0.01869342556176285 20-nov-2015 1.770676 0.000136 0.007681272380177799 19-nov-2015 1.77054 0.000176 0.009941458366753956 18-nov-2015 1.770364 0.000085 0.004801503039916307 17-nov-2015 1.770279 0.000404 0.022826470795960167 13-nov-2015 1.769875 0.000126 0.00711965369100364 12-nov-2015 1.769749 0.000174 0.009832869474308803 11-nov-2015 1.769575 0.000108 0.006103532871763079 10-nov-2015 1.769467 0.000040 0.0022606188331024675 09-nov-2015 1.769427 0.000292 0.01650524126197266 06-nov-2015 1.769135 0.000019 0.0010739827122698568 05-nov-2015 1.769116 -0.000063 -0.0035609737624061784 04-nov-2015 1.769179 -0.000026 -0.0014695866222399327 03-nov-2015 1.769205 0.000622 0.03516939832623066 30-oct-2015 1.768583 -0.000069 -0.00390127622618808 29-oct-2015 1.768652 0.0000080 0.000452323927257266 28-oct-2015 1.768644 0.000202 0.011422483745579443 27-oct-2015 1.768442 0.000158 0.00893521628878619 26-oct-2015 1.768284 0.000311 0.01759076637482586 23-oct-2015 1.767973 0.000072 0.004072626238686442 22-oct-2015 1.767901 0.000067 0.0037899486037716213 21-oct-2015 1.767834 0.000178 0.010069832591861765 20-oct-2015 1.767656 0.000168 0.009505015026976139 19-oct-2015 1.767488 0.000332 0.018787249116659764 16-oct-2015 1.767156 0.000236 0.013356575283544246 15-oct-2015 1.76692 0.000147 0.008320253931885986 14-oct-2015 1.766773 0.000098 0.005547143645548842 13-oct-2015 1.766675 0.000070 0.003962402461217986 12-oct-2015 1.766605 0.00027 0.015285888577195152 09-oct-2015 1.766335 0.000076 0.004302879702240725 08-oct-2015 1.766259 0.000136 0.007700482922197378 07-oct-2015 1.766123 0.000136 0.007701075942235135 06-oct-2015 1.765987 0.000106 0.006002669489053905 05-oct-2015 1.765881 0.000342 0.01937085501934537 02-oct-2015 1.765539 0.000024 0.001359376725771234 01-oct-2015 1.765515 0.000139 0.007873676769141531 30-sept-2015 1.765376 0.000039 0.0022092099128948185 29-sept-2015 1.765337 0.000149 0.008441027244690084 28-sept-2015 1.765188 0.00034 0.01926511518272395 25-sept-2015 1.764848 0.000155 0.008783397452134734 24-sept-2015 1.764693 0.000202 0.011448060658852894 23-sept-2015 1.764491 0.000235 0.013320062394573123 22-sept-2015 1.764256 0.000138 0.007822605970802407 21-sept-2015 1.764118 0.000372 0.02109147235486289 18-sept-2015 1.763746 0.000356 0.0201883871406779 17-sept-2015 1.76339 0.000265 0.015030131159163417 15-sept-2015 1.763125 0.000136 0.007714171784395705 14-sept-2015 1.762989 0.000366 0.020764508349204566 11-sept-2015 1.762623 0.000101 0.005730424925192423 10-sept-2015 1.762522 0.000098 0.005560523460869802 09-sept-2015 1.762424 0.000151 0.008568479458063535 08-sept-2015 1.762273 0.00016 0.009080007922306912 07-sept-2015 1.762113 0.000394 0.022364520107917323 04-sept-2015 1.761719 0.000154 0.008742226372572116 03-sept-2015 1.761565 0.000182 0.01033278963178366 02-sept-2015 1.761383 0.000090 0.005109882342120249 01-sept-2015 1.761293 0.000126 0.007154347089174394 31-ago-2015 1.761167 0.000389 0.02209250683504678 28-ago-2015 1.760778 0.000153 0.008690095846645367 27-ago-2015 1.760625 0.000077 0.004373638208103386 26-ago-2015 1.760548 0.0000060 0.0003408041387254607 25-ago-2015 1.760542 0.000030 0.0017040497309873492 24-ago-2015 1.760512 0.00032 0.018179834927098862 21-ago-2015 1.760192 0.000169 0.00960214724466669 20-ago-2015 1.760023 0.000091 0.005170654320735119 19-ago-2015 1.759932 0.000061 0.003466163144912326 18-ago-2015 1.759871 0.000116 0.006591826703149018 17-ago-2015 1.759755 0.000408 0.02319042235556715 14-ago-2015 1.759347 0.000134 0.007617042393388407 13-ago-2015 1.759213 0.000142 0.008072442783719361 12-ago-2015 1.759071 0.00013 0.007390810720768917 11-ago-2015 1.758941 0.000064 0.0036386853657191494 10-ago-2015 1.758877 0.000353 0.02007365267690404 07-ago-2015 1.758524 0.000088 0.005004447133702904 06-ago-2015 1.758436 0.000014 0.0007961683827886594 05-ago-2015 1.758422 0.000028 0.001592362121344818 04-ago-2015 1.758394 0.000037 0.002104237080410861 03-ago-2015 1.758357 0.000373 0.02121748548337186 31-jul-2015 1.757984 0.000083 0.004721540063974024 30-jul-2015 1.757901 0.000080 0.00455108910406691 29-jul-2015 1.757821 0.000076 0.004323721586464476 28-jul-2015 1.757745 0.000076 0.004323908540231409 27-jul-2015 1.757669 0.000337 0.019176797554474625 24-jul-2015 1.757332 0.000091 0.005178572546395173 23-jul-2015 1.757241 0.000089 0.005065014295860574 22-jul-2015 1.757152 0.00011 0.006260521945405972 21-jul-2015 1.757042 0.000095 0.0054071067596233695 20-jul-2015 1.756947 0.00029 0.01650862974388284 17-jul-2015 1.756657 0.000174 0.00990615906900323 16-jul-2015 1.756483 0.000117 0.0066614817185028635 15-jul-2015 1.756366 0.000109 0.0062063809567734106 14-jul-2015 1.756257 0.000126 0.007174863378643165 13-jul-2015 1.756131 0.000283 0.016117568263312086 10-jul-2015 1.755848 0.000077 0.004385537749512892 09-jul-2015 1.755771 1.75577 175577000 08-jul-2015 0.0000010 0 0 07-jul-2015 0.0000010 0 0 06-jul-2015 0.0000010 -1.755047 -99.99994302150141 03-jul-2015 1.755048 0.00031 0.01766645504912984 02-jul-2015 1.754738 0.000104 0.005927162017833919 01-jul-2015 1.754634 0.000169 0.009632566052899317 30-jun-2015 1.754465 0.000211 0.012027904738994467 29-jun-2015 1.754254 0.00031 0.017674452548085914 26-jun-2015 1.753944 0.000040 0.002280626533721344 25-jun-2015 1.753904 0.000451 0.025720677999353275 24-jun-2015 1.753453 0.000107 0.006102617509607345 23-jun-2015 1.753346 0.000096 0.005475545415656638 22-jun-2015 1.75325 0.000382 0.021792856050769367 19-jun-2015 1.752868 0.000242 0.013807851760729328 18-jun-2015 1.752626 0.000106 0.006048433113459475 17-jun-2015 1.75252 0.000036 0.0020542270286062524 16-jun-2015 1.752484 0.000040 0.0022825265743156415 15-jun-2015 1.752444 0.000321 0.01832063159949387 12-jun-2015 1.752123 0.000187 0.010673905896105795 11-jun-2015 1.751936 0.000124 0.0070783851235178205 10-jun-2015 1.751812 0.000228 0.013016789374646036 09-jun-2015 1.751584 0.000141 0.008050504641030283 08-jun-2015 1.751443 0.000053 0.003026167786729398 05-jun-2015 1.75139 0.000187 0.010678373666559502 04-jun-2015 1.751203 0.000141 0.00805225628789843 03-jun-2015 1.751062 0.000086 0.004911546474651851 02-jun-2015 1.750976 -0.000071 -0.004054716977899508 01-jun-2015 1.751047 0.000128 0.007310446685426339 29-may-2015 1.750919 0.000319 0.018222323774705815 28-may-2015 1.7506 0.000139 0.007940765318393269 27-may-2015 1.750461 0.000316 0.018055646817835093 26-may-2015 1.750145 0.000059 0.003371262897937587 25-may-2015 1.750086 0.000233 0.013315404208239207 22-may-2015 1.749853 0.000142 0.008115625951942922 21-may-2015 1.749711 0.000151 0.008630741443562953 20-may-2015 1.74956 0.000038 0.0021720218436807313 19-may-2015 1.749522 0.000039 0.0022292300068077254 18-may-2015 1.749483 0.000459 0.02624320764037543 15-may-2015 1.749024 0.000182 0.010406886385391018 14-may-2015 1.748842 0.00010 0.0057183964244010834 13-may-2015 1.748742 0.000080 0.004574926429464356 12-may-2015 1.748662 0.000014 0.0008006185350053299 11-may-2015 1.748648 0.000438 0.025054198294255266 08-may-2015 1.74821 0.000202 0.0115560111853035 07-may-2015 1.748008 0.000051 0.0029176919111854583 06-may-2015 1.747957 -0.000024 -0.0013730126357208688 05-may-2015 1.747981 -0.000024 -0.0013729937843427222 04-may-2015 1.748005 0.000475 0.027181221495482195 30-abr-2015 1.74753 0.000177 0.010129607469126159 29-abr-2015 1.747353 0.000116 0.0066390535456838425 28-abr-2015 1.747237 0.000066 0.0037775352269468756 27-abr-2015 1.747171 0.000294 0.01683003439852949 24-abr-2015 1.746877 0.000105 0.00601108788095985 23-abr-2015 1.746772 0.000131 0.007500110211543185 22-abr-2015 1.746641 0.000057 0.003263513234977533 21-abr-2015 1.746584 0.000035 0.0020039517929356693 20-abr-2015 1.746549 0.000345 0.019757141777249392 17-abr-2015 1.746204 0.000153 0.008762630644809343 16-abr-2015 1.746051 0.000151 0.00864883441205109 15-abr-2015 1.7459 0.000098 0.005613465902777062 14-abr-2015 1.745802 0.000107 0.006129363949601735 13-abr-2015 1.745695 0.000357 0.02045449076339368 10-abr-2015 1.745338 0.000317 0.018165970495484008 09-abr-2015 1.745021 0.00012 0.0068771809976611855 08-abr-2015 1.744901 0.000134 0.007680108576102139 07-abr-2015 1.744767 0.00019 0.010890892176155022 06-abr-2015 1.744577 0.000609 0.03492036551129379 01-abr-2015 1.743968 0.000085 0.004874180205896841 31-mar-2015 1.743883 0.000052 0.0029819403371083553 30-mar-2015 1.743831 0.000304 0.017435921554412405 27-mar-2015 1.743527 0.000059 0.003384059816411887 26-mar-2015 1.743468 0.000046 0.002638489132292698 25-mar-2015 1.743422 0.000123 0.007055588284052248 24-mar-2015 1.743299 0.000161 0.00923621652445188 23-mar-2015 1.743138 0.000447 0.02564998614212158 20-mar-2015 1.742691 0.000087 0.00499252842298078 19-mar-2015 1.742604 0.000213 0.012224581049833247 18-mar-2015 1.742391 0.000119 0.006830161995371561 17-mar-2015 1.742272 0.000415 0.0238251475293322 13-mar-2015 1.741857 0.000092 0.005281998432624378 12-mar-2015 1.741765 0.000143 0.008210736887797696 11-mar-2015 1.741622 0.000153 0.008785686107533353 10-mar-2015 1.741469 0.000043 0.0024692407257041068 09-mar-2015 1.741426 0.000257 0.014760198464365033 06-mar-2015 1.741169 0.000045 0.002584537344841608 05-mar-2015 1.741124 0.000076 0.004365186944874581 04-mar-2015 1.741048 0.000093 0.005341895683690848 03-mar-2015 1.740955 0.000087 0.0049975069907655266 02-mar-2015 1.740868 0.00033 0.018959655003223143 27-feb-2015 1.740538 0.000195 0.011204687811540598 26-feb-2015 1.740343 0 0 25-feb-2015 1.740343 0.000139 0.007987569273487476 24-feb-2015 1.740204 0.000103 0.005919196644332714 23-feb-2015 1.740101 0.000336 0.019312953186206183 20-feb-2015 1.739765 0.000093 0.005345835306885436 19-feb-2015 1.739672 0.000185 0.01063531949362082 18-feb-2015 1.739487 0.000050 0.002874493298693773 17-feb-2015 1.739437 0.000091 0.005231851512005087 16-feb-2015 1.739346 0.000319 0.01834359098507384 13-feb-2015 1.739027 0.000212 0.012192211362335843 12-feb-2015 1.738815 0.000109 0.006269029956760947 11-feb-2015 1.738706 0.000090 0.005176531217934265 10-feb-2015 1.738616 0.000016 0.0009202806856091108 09-feb-2015 1.7386 0.000226 0.013000654634733377 06-feb-2015 1.738374 0.000145 0.008341823775808596 05-feb-2015 1.738229 0.000102 0.005868385911961554 04-feb-2015 1.738127 0 0 03-feb-2015 1.738127 0.000321 0.0184715670218655 30-ene-2015 1.737806 0.00012 0.006905735558668252 29-ene-2015 1.737686 0.000126 0.007251548147977624 28-ene-2015 1.73756 0.000118 0.0067915936186646805 27-ene-2015 1.737442 0.000204 0.011742777903775994 26-ene-2015 1.737238 0.000401 0.023087946652449252 23-ene-2015 1.736837 -0.000118 -0.006793497816581316 22-ene-2015 1.736955 0.000111 0.0063909021190158705 21-ene-2015 1.736844 0.000076 0.004375944282713639 20-ene-2015 1.736768 0.000095 0.00547022957113976 19-ene-2015 1.736673 0.000362 0.02084879955261471 16-ene-2015 1.736311 0.000151 0.008697355082480877 15-ene-2015 1.73616 0.000156 0.008986154409782466 14-ene-2015 1.736004 0.000134 0.00771947208028251 13-ene-2015 1.73587 0.000158 0.009102892645784554 12-ene-2015 1.735712 0.000356 0.020514522668547547 09-ene-2015 1.735356 0.000146 0.008413967185527976 08-ene-2015 1.73521 0.000109 0.006282055050397643 07-ene-2015 1.735101 0.000026 0.001498494301399075 06-ene-2015 1.735075 0.000117 0.006743679097707264 05-ene-2015 1.734958 0.00034 0.019600857364560957 02-ene-2015 1.734618 0.000253 0.014587471495331144 31-dic-2014 1.734365 0.000121 0.006977103567894714 30-dic-2014 1.734244 0.000047 0.002710188058219453 29-dic-2014 1.734197 0.000367 0.02116701176009182 26-dic-2014 1.73383 0.000231 0.013324880782695421 24-dic-2014 1.733599 0.000724 0.04178027843901032 23-dic-2014 1.732875 0.000113 0.00652138031651202 22-dic-2014 1.732762 0.000386 0.022281537033530828 19-dic-2014 1.732376 0.000119 0.006869650404068219 18-dic-2014 1.732257 0.000169 0.009757010036441567 17-dic-2014 1.732088 0.000039 0.002251668399681533 16-dic-2014 1.732049 0.000088 0.005080945818064032 15-dic-2014 1.731961 0.00041 0.023678193711880274 11-dic-2014 1.731551 0.000070 0.00404278187285913 10-dic-2014 1.731481 0.00049 0.028307483978830622 09-dic-2014 1.730991 0.000091 0.005257380553469294 08-dic-2014 1.7309 0.000315 0.01820193749512448 05-dic-2014 1.730585 0.000084 0.004854085608734118 04-dic-2014 1.730501 0.000144 0.008321982111205953 03-dic-2014 1.730357 0.000054 0.003120840685128558 02-dic-2014 1.730303 0.000091 0.005259471093715684 01-dic-2014 1.730212 0.000344 0.019885910370039794 28-nov-2014 1.729868 0.000046 0.0026592331465318396 27-nov-2014 1.729822 0.00012 0.006937611218579848 26-nov-2014 1.729702 0.000146 0.008441472840428411 25-nov-2014 1.729556 0.000119 0.006880851976683741 24-nov-2014 1.729437 0.000365 0.02110958942137748 21-nov-2014 1.729072 0.000078 0.004511293850643785 20-nov-2014 1.728994 0.000112 0.006478174913036286 19-nov-2014 1.728882 0.000091 0.005263794177549513 18-nov-2014 1.728791 0.00048 0.02777277932038852 14-nov-2014 1.728311 0.000143 0.008274658482277186 13-nov-2014 1.728168 0.000115 0.006654888478536248 12-nov-2014 1.728053 0.000122 0.007060467113559512 11-nov-2014 1.727931 0.000091 0.00526669136031114 10-nov-2014 1.72784 0.000378 0.021881812740309193 07-nov-2014 1.727462 0.000086 0.004978649697575977 06-nov-2014 1.727376 0.000101 0.005847360727156938 05-nov-2014 1.727275 0.000133 0.007700582812530759 04-nov-2014 1.727142 0.000016 0.0009263944842472408 03-nov-2014 1.727126 0.000328 0.01899469422596042 31-oct-2014 1.726798 0.000052 0.0030114446479099994 30-oct-2014 1.726746 0.000107 0.0061970104926391675 29-oct-2014 1.726639 0.000151 0.00874607874482765 28-oct-2014 1.726488 0.000031 0.001795584830667662 27-oct-2014 1.726457 0.000364 0.021088087374202896 24-oct-2014 1.726093 0.000096 0.005562002714952575 23-oct-2014 1.725997 0.000123 0.007126823858520379 22-oct-2014 1.725874 0.000083 0.004809388854154414 21-oct-2014 1.725791 0.000107 0.006200439941495662 20-oct-2014 1.725684 0.000351 0.020343898829965 17-oct-2014 1.725333 0.000077 0.0044631057651734005 16-oct-2014 1.725256 0.000095 0.005506732415119516 15-oct-2014 1.725161 0.000106 0.006144731617252783 14-oct-2014 1.725055 0.000114 0.006608921696452227 13-oct-2014 1.724941 0.000295 0.017104959510531436 10-oct-2014 1.724646 0.000039 0.0022613847676601104 09-oct-2014 1.724607 0.000102 0.005914740751693964 08-oct-2014 1.724505 0.000093 0.005393142706035449 07-oct-2014 1.724412 0.00012 0.006959378109972093 06-oct-2014 1.724292 0.000321 0.018619802769304125 03-oct-2014 1.723971 0.000166 0.009629859525874446 02-oct-2014 1.723805 0.000116 0.006729752292902026 01-oct-2014 1.723689 0.000101 0.005859869063836601 30-sept-2014 1.723588 -0.000087 -0.005047355214875194 29-sept-2014 1.723675 0.000285 0.01653717382600572 26-sept-2014 1.72339 0.000058 0.003365573203538262 25-sept-2014 1.723332 0.000156 0.009053050878145934 24-sept-2014 1.723176 0.000142 0.008241276724661266 23-sept-2014 1.723034 0.000068 0.003946682639123465 22-sept-2014 1.722966 0.000364 0.021130824183415553 19-sept-2014 1.722602 0.000107 0.00621191933793712 18-sept-2014 1.722495 0.000109 0.006328430444743513 17-sept-2014 1.722386 0.000172 0.009987144454754172 15-sept-2014 1.722214 0.000307 0.017829069746507796 12-sept-2014 1.721907 0.000149 0.008653945560293606 11-sept-2014 1.721758 0.000086 0.004995144255119442 10-sept-2014 1.721672 0.000113 0.006563818027729517 09-sept-2014 1.721559 0.000101 0.0058671196160463976 08-sept-2014 1.721458 0.000319 0.018534238083036874 05-sept-2014 1.721139 0.000153 0.008890252448305797 04-sept-2014 1.720986 0.000199 0.011564476021727268 03-sept-2014 1.720787 0.000123 0.007148403174588415 02-sept-2014 1.720664 0.000103 0.005986419545717938 01-sept-2014 1.720561 0.000295 0.017148510753569508 29-ago-2014 1.720266 0.000124 0.007208707188127492 28-ago-2014 1.720142 0.000125 0.007267370031807825 27-ago-2014 1.720017 0.000092 0.005349070453653502 26-ago-2014 1.719925 0.000095 0.005523801771105284 25-ago-2014 1.71983 0.000381 0.022158261163896107 22-ago-2014 1.719449 0.000125 0.007270299257149903 21-ago-2014 1.719324 0.00012 0.006979974453293501 20-ago-2014 1.719204 0.000105 0.006107850682246921 19-ago-2014 1.719099 0.000164 0.009540791245742277 18-ago-2014 1.718935 0.000337 0.01960900687653541 15-ago-2014 1.718598 0.000085 0.004946136572723046 14-ago-2014 1.718513 0.000065 0.0037824827984320737 13-ago-2014 1.718448 0.000107 0.006226936329867006 12-ago-2014 1.718341 0.000107 0.006227324101373852 11-ago-2014 1.718234 0.000317 0.01845257949016163 08-ago-2014 1.717917 0.000118 0.006869255366896826 07-ago-2014 1.717799 0.000111 0.006462174737204894 06-ago-2014 1.717688 0.000122 0.007103074932782787 05-ago-2014 1.717566 0.000106 0.006171905022533276 04-ago-2014 1.71746 0.000343 0.019975342390763123 01-ago-2014 1.717117 0.000096 0.005591078967583972 31-jul-2014 1.717021 0.000070 0.0040769946259386555 30-jul-2014 1.716951 0.000114 0.006640117844617747 29-jul-2014 1.716837 0.000087 0.005067715159458279 28-jul-2014 1.71675 0.000313 0.01823544936400229 25-jul-2014 1.716437 0.000135 0.007865748568725085 24-jul-2014 1.716302 0.000153 0.008915309801188591 23-jul-2014 1.716149 0.000134 0.007808789550207895 22-jul-2014 1.716015 0.000102 0.005944357318815115 21-jul-2014 1.715913 0.000374 0.021800728517393075 18-jul-2014 1.715539 0.000134 0.00781156636479432 17-jul-2014 1.715405 0.000118 0.006879315239956929 16-jul-2014 1.715287 0.000102 0.00594688036567484 15-jul-2014 1.715185 0.000096 0.005597377162351341 14-jul-2014 1.715089 0.000335 0.01953632999252371 11-jul-2014 1.714754 0.000159 0.009273326937265068 10-jul-2014 1.714595 0.000117 0.006824234548358159 09-jul-2014 1.714478 0.000129 0.007524722212338328 08-jul-2014 1.714349 0.000116 0.00676687474806517 07-jul-2014 1.714233 0.000349 0.020363105087625535 04-jul-2014 1.713884 0.000126 0.007352263271710475 03-jul-2014 1.713758 0.000101 0.005893828228169347 02-jul-2014 1.713657 0.000091 0.0053105628846510725 01-jul-2014 1.713566 0.000107 0.006244678162710634 30-jun-2014 1.713459 0.000342 0.019963610191247882 27-jun-2014 1.713117 0.000146 0.008523203253295007 26-jun-2014 1.712971 0.000108 0.006305232817802708 25-jun-2014 1.712863 0.000118 0.006889525294191488 24-jun-2014 1.712745 0.000104 0.00607249271738794 23-jun-2014 1.712641 0.000341 0.019914734567540733 20-jun-2014 1.7123 0.000117 0.006833381712118389 19-jun-2014 1.712183 0.000115 0.0067170229219867435 18-jun-2014 1.712068 0.000107 0.0062501423805799315 17-jun-2014 1.711961 0.000107 0.006250533047794964 16-jun-2014 1.711854 0.000336 0.019631695372178383 13-jun-2014 1.711518 0.000127 0.0074208640807390015 12-jun-2014 1.711391 0.000136 0.007947383645336318 11-jun-2014 1.711255 0.000143 0.0083571385157722 10-jun-2014 1.711112 0.000215 0.012566507510387825 09-jun-2014 1.710897 0.000696 0.04069697070695199 06-jun-2014 1.710201 0.00013 0.007602023541712595 05-jun-2014 1.710071 0.00011 0.006432895253166593 04-jun-2014 1.709961 0.000155 0.009065355952663636 03-jun-2014 1.709806 0.000155 0.009066177833955585 02-jun-2014 1.709651 0.000407 0.023811696867152964 30-may-2014 1.709244 0.00016 0.009361739972991381 29-may-2014 1.709084 0.000126 0.007372913787231752 28-may-2014 1.708958 0.000127 0.007431981278429523 27-may-2014 1.708831 0.000105 0.006144929028995872 26-may-2014 1.708726 0.00033 0.019316364589942847 23-may-2014 1.708396 0.000266 0.015572585224777974 22-may-2014 1.70813 0.000155 0.009075074283874178 21-may-2014 1.707975 0.000152 0.008900219753452203 20-may-2014 1.707823 0.000088 0.005153024327544964 19-may-2014 1.707735 0.000304 0.01780452621511499 16-may-2014 1.707431 0.000276 0.016167249019567644 15-may-2014 1.707155 0.000124 0.007264074290390742 14-may-2014 1.707031 0.000152 0.008905142075097298 13-may-2014 1.706879 0.000135 0.007909797837285498 12-may-2014 1.706744 0.000244 0.01429827131555816 09-may-2014 1.7065 0.000083 0.004863992798946564 08-may-2014 1.706417 0.000096 0.005626139513022462 07-may-2014 1.706321 0.000138 0.008088229691656757 06-may-2014 1.706183 0.000103 0.006037231548344743 05-may-2014 1.70608 0.000199 0.011665526493348599 02-may-2014 1.705881 0.00024 0.01407095631495725 30-abr-2014 1.705641 0.000174 0.010202484128980508 29-abr-2014 1.705467 0.000203 0.011904315108980193 28-abr-2014 1.705264 0.000417 0.024459672920795827 25-abr-2014 1.704847 0.000265 0.015546333353279573 24-abr-2014 1.704582 0.000131 0.007685759226871292 23-abr-2014 1.704451 0.00012 0.0070408858373168124 22-abr-2014 1.704331 0.000131 0.0076868912099518835 21-abr-2014 1.7042 0.000572 0.03357540495929862 16-abr-2014 1.703628 0.000111 0.006515931452401121 15-abr-2014 1.703517 0.000116 0.006809905594748388 14-abr-2014 1.703401 0.000383 0.022489486311947377 11-abr-2014 1.703018 0.000157 0.009219777773993297 10-abr-2014 1.702861 0.000255 0.014977041077031327 09-abr-2014 1.702606 0.000123 0.00722474174485149 08-abr-2014 1.702483 0.000118 0.006931533484299783 07-abr-2014 1.702365 0.000443 0.026029395001651075 04-abr-2014 1.701922 0.000019 0.0011163973504952985 03-abr-2014 1.701903 0.000058 0.003408065951952146 02-abr-2014 1.701845 0.000152 0.0089322809695991 01-abr-2014 1.701693 0.000185 0.01087270820942364 31-mar-2014 1.701508 0.000273 0.0160471657354804 28-mar-2014 1.701235 0.000157 0.009229441565877638 27-mar-2014 1.701078 0.000159 0.00934788781829117 26-mar-2014 1.700919 0.000114 0.006702708423364231 25-mar-2014 1.700805 0.000716 0.04211544219155585 24-mar-2014 1.700089 0.000418 0.024592994761927455 21-mar-2014 1.699671 0.000079 0.004648174385381903 20-mar-2014 1.699592 0.000050 0.0029419690716675434 19-mar-2014 1.699542 0.000101 0.005943130711804646 18-mar-2014 1.699441 0.000493 0.029017956994563696 14-mar-2014 1.698948 0.000136 0.008005594497801994 13-mar-2014 1.698812 0.000168 0.009890241863509952 12-mar-2014 1.698644 0.000098 0.005769640622037908 11-mar-2014 1.698546 0.000098 0.0057699735287745045 10-mar-2014 1.698448 0.000334 0.019668879710078357 07-mar-2014 1.698114 0.000101 0.005948128783466322 06-mar-2014 1.698013 0.000148 0.008716829665491662 05-mar-2014 1.697865 0.000124 0.007303823139100722 04-mar-2014 1.697741 0.000104 0.0061261624245937145 03-mar-2014 1.697637 0.000462 0.027221706659596095 28-feb-2014 1.697175 0.000025 0.0014730577733258698 27-feb-2014 1.69715 0.000085 0.005008647282219596 26-feb-2014 1.697065 0.000115 0.00677686437431863 25-feb-2014 1.69695 0.000092 0.005421785441091712 24-feb-2014 1.696858 0.000355 0.02092539771518235 21-feb-2014 1.696503 0.000164 0.009667878885057763 20-feb-2014 1.696339 0.000047 0.0027707493756971087 19-feb-2014 1.696292 0.000119 0.007015793789902327 18-feb-2014 1.696173 0.0000050 0.0002947821206389933 17-feb-2014 1.696168 0.000403 0.02376508537444752 14-feb-2014 1.695765 0.000161 0.009495141554278004 13-feb-2014 1.695604 0.000103 0.006074900575110248 12-feb-2014 1.695501 0.000131 0.007726926865521981 11-feb-2014 1.69537 0.000086 0.005072896340672124 10-feb-2014 1.695284 0.000333 0.019646585653508568 07-feb-2014 1.694951 0.000093 0.005487185357121363 06-feb-2014 1.694858 0.00019 0.01121163555339453 05-feb-2014 1.694668 0.000068 0.004012746370824973 04-feb-2014 1.6946 0.00048 0.028333293981536136 31-ene-2014 1.69412 0.000093 0.005489877079881253 30-ene-2014 1.694027 0.000101 0.005962480061112469 29-ene-2014 1.693926 0.000144 0.008501684396221001 28-ene-2014 1.693782 0.000013 0.0007675190654687859 27-ene-2014 1.693769 0.000341 0.020136669524774598 24-ene-2014 1.693428 0.000134 0.007913569645909098 23-ene-2014 1.693294 0.000127 0.007500736784971595 22-ene-2014 1.693167 0.000055 0.0032484560974111575 21-ene-2014 1.693112 0.000094 0.005552215038469762 20-ene-2014 1.693018 0.000392 0.023159280313548296 17-ene-2014 1.692626 0.000191 0.0112855146578746 16-ene-2014 1.692435 0.000161 0.009513825775258616 15-ene-2014 1.692274 0.000134 0.007918966515772927 14-ene-2014 1.69214 0.000116 0.0068556947182782275 13-ene-2014 1.692024 0.000397 0.023468530592145903 10-ene-2014 1.691627 0.000166 0.009814001032243723 09-ene-2014 1.691461 0.00010 0.00591239835848172 08-ene-2014 1.691361 0.000144 0.008514578554969588 07-ene-2014 1.691217 0.000166 0.009816380463983641 06-ene-2014 1.691051 0.000438 0.025907762450661388 03-ene-2014 1.690613 0.000201 0.01189059235263356 02-ene-2014 1.690412 0.000196 0.011596151024484445 31-dic-2013 1.690216 0.000099 0.005857582640728423 30-dic-2013 1.690117 0.000389 0.023021456707825166 27-dic-2013 1.689728 0.000064 0.0037877353130563235 26-dic-2013 1.689664 0.000203 0.01201566653506651 24-dic-2013 1.689461 0.000153 0.00905696296945258 23-dic-2013 1.689308 0.000357 0.02113738053975515 20-dic-2013 1.688951 0.000188 0.011132408751257577 19-dic-2013 1.688763 0.000148 0.008764579255780626 18-dic-2013 1.688615 0.000187 0.011075390836920496 17-dic-2013 1.688428 0.000152 0.00900326723829516 16-dic-2013 1.688276 0.000352 0.020854019493768677 13-dic-2013 1.687924 0.000218 0.012916941694821254 11-dic-2013 1.687706 0.000147 0.008710806555504134 10-dic-2013 1.687559 0.000154 0.009126439710680008 09-dic-2013 1.687405 0.000465 0.027564702953276347 06-dic-2013 1.68694 0.00014 0.008299739151055252 05-dic-2013 1.6868 0.000092 0.005454411789118211 04-dic-2013 1.686708 0 0 03-dic-2013 1.686708 0.000087 0.00515824242672183 02-dic-2013 1.686621 0.000415 0.024611465028590813 29-nov-2013 1.686206 0.000097 0.0057528902342612485 28-nov-2013 1.686109 0.000144 0.008541102573303717 27-nov-2013 1.685965 0.000129 0.007651989873273556 26-nov-2013 1.685836 0.000144 0.008542485815914177 25-nov-2013 1.685692 0.000435 0.025812086821179202 22-nov-2013 1.685257 0.00011 0.006527620439047751 21-nov-2013 1.685147 0.000139 0.008249218994805959 20-nov-2013 1.685008 0.000147 0.008724755335900112 19-nov-2013 1.684861 0.000512 0.03039750075548476 15-nov-2013 1.684349 0.00015 0.00890631095256558 14-nov-2013 1.684199 0.000127 0.007541245267423245 13-nov-2013 1.684072 0.000143 0.008492044498313171 12-nov-2013 1.683929 0.000071 0.004216507567740273 11-nov-2013 1.683858 0.000269 0.015977771296913915 08-nov-2013 1.683589 0.000141 0.008375667083271952 07-nov-2013 1.683448 0.000103 0.006118769473874934 06-nov-2013 1.683345 0.000029 0.0017227900168476982 05-nov-2013 1.683316 0.000136 0.008079943915683408 04-nov-2013 1.68318 0.00041 0.024364589337818002 01-nov-2013 1.68277 0.0000050 0.0002971300211259445 31-oct-2013 1.682765 0.000042 0.002495954473790398 30-oct-2013 1.682723 0.000091 0.0054081938296668556 29-oct-2013 1.682632 0.000107 0.006359489457808948 28-oct-2013 1.682525 0.000375 0.022292898968581873 25-oct-2013 1.68215 0.000049 0.002913023653157569 24-oct-2013 1.682101 0.000134 0.007966862607887076 23-oct-2013 1.681967 0.000218 0.012962695384388514 22-oct-2013 1.681749 0.000101 0.006006013149006213 21-oct-2013 1.681648 0.000387 0.023018436756696313 18-oct-2013 1.681261 0.000151 0.0089821605962727 17-oct-2013 1.68111 0.000128 0.0076145967059730564 16-oct-2013 1.680982 0.000104 0.006187242619630931 15-oct-2013 1.680878 0.000101 0.006009125541341891 14-oct-2013 1.680777 0.00044 0.026185223559321732 11-oct-2013 1.680337 0.000124 0.007380016700263598 10-oct-2013 1.680213 0.000051 0.0030354215843472238 09-oct-2013 1.680162 0.000126 0.007499839289158089 08-oct-2013 1.680036 0.000125 0.007440870379442721 07-oct-2013 1.679911 0.000399 0.023756900814045984 04-oct-2013 1.679512 0.000137 0.008157796799404541 03-oct-2013 1.679375 0.000142 0.00845624162936293 02-oct-2013 1.679233 0.000134 0.007980470478512584 01-oct-2013 1.679099 0.000098 0.005836804147228024 30-sept-2013 1.679001 0.000444 0.026451291198332855 27-sept-2013 1.678557 0.000103 0.006136599513600015 26-sept-2013 1.678454 0.000154 0.009175951856044808 25-sept-2013 1.6783 0.000179 0.010666692091929008 24-sept-2013 1.678121 0.000090 0.005363428923541937 23-sept-2013 1.678031 0.000374 0.022292995528883437 20-sept-2013 1.677657 0.000196 0.011684325298769987 19-sept-2013 1.677461 0.000115 0.0068560690519427715 18-sept-2013 1.677346 0.000082 0.004888914327142299 17-sept-2013 1.677264 0.00053 0.03160906858213646 13-sept-2013 1.676734 0.00017 0.010139785895438527 12-sept-2013 1.676564 0.000174 0.01037944631022614 11-sept-2013 1.67639 0.000157 0.009366239657613231 10-sept-2013 1.676233 0.000119 0.0070997557445376626 09-sept-2013 1.676114 0.000613 0.036586071867459345 06-sept-2013 1.675501 0.000121 0.007222242118206019 05-sept-2013 1.67538 0.000102 0.006088541722627528 04-sept-2013 1.675278 0.000068 0.004059192578840862 03-sept-2013 1.67521 0.000153 0.009134017528955731 02-sept-2013 1.675057 0.000462 0.02758876026740794 30-ago-2013 1.674595 0.000088 0.0052552781206647685 29-ago-2013 1.674507 0.000107 0.006390348781653129 28-ago-2013 1.6744 0.000134 0.008003507208531978 27-ago-2013 1.674266 0.000134 0.00800414782107982 26-ago-2013 1.674132 0.000408 0.024376778967141535 23-ago-2013 1.673724 0.000156 0.009321401938851604 22-ago-2013 1.673568 0.000123 0.007350107114365874 21-ago-2013 1.673445 0.00013 0.007769009421417963 20-ago-2013 1.673315 0.000162 0.009682318353432112 19-ago-2013 1.673153 0.000437 0.026125176060969108 16-ago-2013 1.672716 0.000166 0.009924964873994798 15-ago-2013 1.67255 0.000156 0.009327945448261593 14-ago-2013 1.672394 0.000135 0.008072912150569978 13-ago-2013 1.672259 0.00014 0.008372609844155828 12-ago-2013 1.672119 0.000442 0.02644051452523424 09-ago-2013 1.671677 0.000134 0.008016545192077021 08-ago-2013 1.671543 0.000119 0.007119677592280594 07-ago-2013 1.671424 0.000108 0.006461973678227218 06-ago-2013 1.671316 0.000146 0.00873639426270218 05-ago-2013 1.67117 0.000419 0.025078542523691443 02-ago-2013 1.670751 0.00017 0.010176100410575721 01-ago-2013 1.670581 0.000137 0.008201412319119947 31-jul-2013 1.670444 0.000122 0.007303980909070227 30-jul-2013 1.670322 0.000123 0.007364391907790629 29-jul-2013 1.670199 0.000407 0.024374293325156667 26-jul-2013 1.669792 0.000148 0.008864165055544776 25-jul-2013 1.669644 0.00012 0.007187677445786943 24-jul-2013 1.669524 0.000151 0.009045312222013893 23-jul-2013 1.669373 0.000127 0.007608225510200414 22-jul-2013 1.669246 0.00039 0.02336930208478143 19-jul-2013 1.668856 0.000133 0.007970166408684965 18-jul-2013 1.668723 0.000122 0.007311514256553844 17-jul-2013 1.668601 0.000133 0.007971384527602567 16-jul-2013 1.668468 0.000161 0.009650501975955265 15-jul-2013 1.668307 0.000394 0.023622335217724187 12-jul-2013 1.667913 0.000177 0.010613190576925844 11-jul-2013 1.667736 0.000131 0.007855577309974484 10-jul-2013 1.667605 0.000131 0.007856194459403864 09-jul-2013 1.667474 0.000129 0.007736851101601648 08-jul-2013 1.667345 0.000396 0.02375597573771003 05-jul-2013 1.666949 0.000142 0.008519282676398647 04-jul-2013 1.666807 0.000109 0.006539877050311454 03-jul-2013 1.666698 0.000145 0.008700593380468549 02-jul-2013 1.666553 0.000144 0.008641335950537954 01-jul-2013 1.666409 0.000413 0.02478997548613562 28-jun-2013 1.665996 0.000154 0.009244574215321742 27-jun-2013 1.665842 0.000152 0.009125347453607813 26-jun-2013 1.66569 0.000168 0.010086927701945697 25-jun-2013 1.665522 0.000126 0.0075657681416311795 24-jun-2013 1.665396 0.000385 0.023122970358754387 21-jun-2013 1.665011 0.000032 0.0019219461626843342 20-jun-2013 1.664979 0.000142 0.00852936353528904 19-jun-2013 1.664837 0.000117 0.007028208948051324 18-jun-2013 1.66472 0.000132 0.007929890159006314 17-jun-2013 1.664588 0.000438 0.026319742811645584 14-jun-2013 1.66415 0.000139 0.00835331016441598 13-jun-2013 1.664011 0.000127 0.007632743628762582 12-jun-2013 1.663884 0.000083 0.004988577359912634 11-jun-2013 1.663801 0.000052 0.003125471450320932 10-jun-2013 1.663749 0.000347 0.02086086225698899 07-jun-2013 1.663402 0.000109 0.0065532651192543945 06-jun-2013 1.663293 0.000087 0.005230861360529002 05-jun-2013 1.663206 0.00023 0.013830626539408867 04-jun-2013 1.662976 0.000182 0.010945432807671907 03-jun-2013 1.662794 0.00040 0.024061684534472574 31-may-2013 1.662394 0.000095 0.005714976667855783 30-may-2013 1.662299 0.000065 0.003910400100106242 29-may-2013 1.662234 0.000103 0.006196864146087161 28-may-2013 1.662131 0.000116 0.006979479727920627 27-may-2013 1.662015 0.000332 0.0199797434288008 24-may-2013 1.661683 0.000098 0.005897982950014594 23-may-2013 1.661585 0.000015 0.0009027606420433686 22-may-2013 1.66157 0.000134 0.00806531217573232 21-may-2013 1.661436 0.000114 0.006862005077883758 20-may-2013 1.661322 0.000331 0.01992786234242088 17-may-2013 1.660991 0.000192 0.011560700602541307 16-may-2013 1.660799 0.000121 0.0072861807045074365 15-may-2013 1.660678 0.000095 0.005720882364808022 14-may-2013 1.660583 0.000089 0.005359850743212562 13-may-2013 1.660494 0.000353 0.021263254145280432 10-may-2013 1.660141 0.00019 0.011446120999957227 09-may-2013 1.659951 0.00019 0.0114474312867937 08-may-2013 1.659761 0.000189 0.011388478475173117 07-may-2013 1.659572 0.000108 0.006508125515226604 06-may-2013 1.659464 0.000356 0.021457313206855733 03-may-2013 1.659108 0.00017 0.010247519798811047 02-may-2013 1.658938 0.000309 0.01862984428705877 30-abr-2013 1.658629 0.000095 0.005727950105333988 29-abr-2013 1.658534 0.00043 0.02593323458600908 26-abr-2013 1.658104 0.000157 0.009469542753779222 25-abr-2013 1.657947 0.000168 0.010134040785894863 24-abr-2013 1.657779 0.000092 0.005549901760706333 23-abr-2013 1.657687 0.000199 0.012006120104640274 22-abr-2013 1.657488 0.000479 0.028907507442627045 19-abr-2013 1.657009 0.000265 0.015995229196544548 18-abr-2013 1.656744 0.000169 0.010201771727811901 17-abr-2013 1.656575 0.000228 0.013765231560778026 16-abr-2013 1.656347 0.000112 0.0067623253946450836 15-abr-2013 1.656235 0.000369 0.022284411902895523 12-abr-2013 1.655866 0.000118 0.007126688360789202 11-abr-2013 1.655748 0.00013 0.007852052828611431 10-abr-2013 1.655618 0.000584 0.03528628414884528 09-abr-2013 1.655034 0.000272 0.01643740912590451 08-abr-2013 1.654762 0.00058 0.03506264727823178 05-abr-2013 1.654182 0.000258 0.015599265746189063 04-abr-2013 1.653924 0.00014 0.008465434421907577 03-abr-2013 1.653784 0.000131 0.00792185543158087 02-abr-2013 1.653653 0.00012 0.007257188093615308 01-abr-2013 1.653533 0.000736 0.04453057453516675 27-mar-2013 1.652797 0.000245 0.014825554657281586 26-mar-2013 1.652552 0.000068 0.004115017149939122 25-mar-2013 1.652484 0.000474 0.02869232026440518 22-mar-2013 1.65201 0.00012 0.007264406225596136 21-mar-2013 1.65189 0.000132 0.007991485435517793 20-mar-2013 1.651758 0.000171 0.010353678007879693 19-mar-2013 1.651587 0.000469 0.028404995887634923 15-mar-2013 1.651118 0.000055 0.003331187241189464 14-mar-2013 1.651063 0.000238 0.01441703390728878 13-mar-2013 1.650825 0.000385 0.023327112769928018 12-mar-2013 1.65044 0.000213 0.01290731517542738 11-mar-2013 1.650227 0.000477 0.028913471738142144 08-mar-2013 1.64975 0.000374 0.022675242030925635 07-mar-2013 1.649376 0.000195 0.011824050847056811 06-mar-2013 1.649181 0.000186 0.011279597573067231 05-mar-2013 1.648995 0.00022 0.013343239677942716 04-mar-2013 1.648775 0.000536 0.03251955571977122 01-mar-2013 1.648239 0.000157 0.009526225030065252 28-feb-2013 1.648082 0.00018 0.010922979643206938 27-feb-2013 1.647902 0.000032 0.0019419007567344512 26-feb-2013 1.64787 0.000175 0.010620897678271768 25-feb-2013 1.647695 0.000522 0.0316906603010127 22-feb-2013 1.647173 0.000181 0.01098973158339567 21-feb-2013 1.646992 0.000164 0.009958538475177735 20-feb-2013 1.646828 0.000207 0.012571198836890821 19-feb-2013 1.646621 0.000169 0.010264496019319117 18-feb-2013 1.646452 0.000489 0.029709051783059524 15-feb-2013 1.645963 0.000147 0.008931739635536414 14-feb-2013 1.645816 0.000177 0.010755700369279047 13-feb-2013 1.645639 0.000203 0.01233715562319045 12-feb-2013 1.645436 0.000183 0.011122909364091724 11-feb-2013 1.645253 0.000513 0.03119034011454698 08-feb-2013 1.64474 0.000115 0.006992475488333207 07-feb-2013 1.644625 0.000169 0.010276954810587817 06-feb-2013 1.644456 0.000174 0.01058212642356968 05-feb-2013 1.644282 0.000648 0.03942483545606869 01-feb-2013 1.643634 0.000143 0.008700990756870587 31-ene-2013 1.643491 0.00016 0.009736322140822512 30-ene-2013 1.643331 0.000154 0.00937208833862694 29-ene-2013 1.643177 0.000117 0.007120859859043492 28-ene-2013 1.64306 0.000452 0.027517216523966766 25-ene-2013 1.642608 0.000121 0.007366877180763075 24-ene-2013 1.642487 0.000145 0.008828855378477808 23-ene-2013 1.642342 0.000154 0.009377732634753146 22-ene-2013 1.642188 0.000196 0.011936720763560359 21-ene-2013 1.641992 0.000449 0.027352314255551027 18-ene-2013 1.641543 0.000147 0.008955791289853271 17-ene-2013 1.641396 0.000161 0.009809685998653454 16-ene-2013 1.641235 0.000127 0.007738674115292839 15-ene-2013 1.641108 0.000154 0.009384784704507257 14-ene-2013 1.640954 0.000479 0.029198860086255506 11-ene-2013 1.640475 0.000178 0.010851693321392407 10-ene-2013 1.640297 0.000149 0.009084546028773012 09-ene-2013 1.640148 0.00018 0.010975823918515483 08-ene-2013 1.639968 0.000118 0.007195780101838582 07-ene-2013 1.63985 0.000538 0.03281864587095074 04-ene-2013 1.639312 0.000156 0.009517092942953569 03-ene-2013 1.639156 0.000117 0.007138329228285599 02-ene-2013 1.639039 0.000245 0.014950018123083194 31-dic-2012 1.638794 0.00045 0.02746675911774328 28-dic-2012 1.638344 0.00016 0.009766912630083068 27-dic-2012 1.638184 0.000159 0.009706811556600173 26-dic-2012 1.638025 0.00031 0.018928812400203943 24-dic-2012 1.637715 0.000492 0.03005088494359046 21-dic-2012 1.637223 0.00018 0.01099543506187681 20-dic-2012 1.637043 0.000168 0.010263459335624284 19-dic-2012 1.636875 0.000153 0.009347952798337163 18-dic-2012 1.636722 0.000166 0.010143252048814706 17-dic-2012 1.636556 0.000475 0.02903279238619604 14-dic-2012 1.636081 0.000143 0.008741162562395396 13-dic-2012 1.635938 0.000308 0.01883066463686775 11-dic-2012 1.63563 0.000158 0.009660819628828863 10-dic-2012 1.635472 0.00055 0.03364074861063708 07-dic-2012 1.634922 0.000126 0.00770738367355927 06-dic-2012 1.634796 0.000149 0.009115117820544742 05-dic-2012 1.634647 0.000173 0.01058444490398746 04-dic-2012 1.634474 0.000188 0.011503494492396068 03-dic-2012 1.634286 0.000483 0.029562927721396032 30-nov-2012 1.633803 0.000142 0.008692133802545327 29-nov-2012 1.633661 0.000161 0.009856137128864401 28-nov-2012 1.6335 0.000099 0.006060973392326808 27-nov-2012 1.633401 0.000164 0.010041408564709225 26-nov-2012 1.633237 0.000422 0.025844936505360374 23-nov-2012 1.632815 0.000184 0.01127015228793279 22-nov-2012 1.632631 0.000144 0.008820897195505998 21-nov-2012 1.632487 0.000174 0.010659720286489172 20-nov-2012 1.632313 0.000569 0.03487066598682146 16-nov-2012 1.631744 0.000169 0.010358089576023168 15-nov-2012 1.631575 0.000151 0.009255717704287788 14-nov-2012 1.631424 0.000148 0.009072652328606563 13-nov-2012 1.631276 0.000156 0.00956398057776252 12-nov-2012 1.63112 0.000455 0.027902726801642276 09-nov-2012 1.630665 0.000131 0.008034177760169368 08-nov-2012 1.630534 0.000147 0.009016264236650562 07-nov-2012 1.630387 0.000134 0.008219583095384581 06-nov-2012 1.630253 0.000144 0.008833765104051323 05-nov-2012 1.630109 0.000566 0.03473366459185183 01-nov-2012 1.629543 0.000165 0.01012656363348468 31-oct-2012 1.629378 0.000134 0.008224673529563405 30-oct-2012 1.629244 0.000213 0.013075257622476183 29-oct-2012 1.629031 0.000482 0.029596898834483947 26-oct-2012 1.628549 0.000146 0.008965839537264424 25-oct-2012 1.628403 0.000127 0.007799660499816985 24-oct-2012 1.628276 0.000137 0.008414514976915363 23-oct-2012 1.628139 0.00017 0.010442459285158379 22-oct-2012 1.627969 0.000442 0.0271577675823504 19-oct-2012 1.627527 0.000148 0.009094378138098132 18-oct-2012 1.627379 0.000048 0.0029496150445115347 17-oct-2012 1.627331 0.000121 0.0074360408306241976 16-oct-2012 1.62721 0.00016 0.009833748194585292 15-oct-2012 1.62705 0.000377 0.02317613927322824 12-oct-2012 1.626673 0.00016 0.009836994847259136 11-oct-2012 1.626513 0.000169 0.010391405508305746 10-oct-2012 1.626344 0.000149 0.009162492812977534 09-oct-2012 1.626195 0.000201 0.012361669231251775 08-oct-2012 1.625994 0.000463 0.028483000324201754 05-oct-2012 1.625531 0.000158 0.009720845615129573 04-oct-2012 1.625373 0.000198 0.012183303336563756 03-oct-2012 1.625175 0.00018 0.011076957159868185 02-oct-2012 1.624995 0.000147 0.009047000088623674 01-oct-2012 1.624848 0.000418 0.025732102953035834 28-sept-2012 1.62443 0.000202 0.012436677609301157 27-sept-2012 1.624228 0.000233 0.014347334813222947 26-sept-2012 1.623995 0.000179 0.011023416446198338 25-sept-2012 1.623816 0.000219 0.013488568899794716 24-sept-2012 1.623597 0.00053 0.032654228075612406 21-sept-2012 1.623067 0.000174 0.010721594091538998 20-sept-2012 1.622893 0.000182 0.011215798746665303 19-sept-2012 1.622711 0.00018 0.011093778793748779 18-sept-2012 1.622531 0.000178 0.010971718238878962 17-sept-2012 1.622353 0.000386 0.023798264699590066 14-sept-2012 1.621967 0.000216 0.0133189373707801 13-sept-2012 1.621751 0.000090 0.005549865230772646 12-sept-2012 1.621661 0.000158 0.009744046110306302 11-sept-2012 1.621503 0.000119 0.007339408801369694 10-sept-2012 1.621384 0.000494 0.030477083577540733 07-sept-2012 1.62089 0.000087 0.005367709709323095 06-sept-2012 1.620803 0.000126 0.007774528792597168 05-sept-2012 1.620677 0.000175 0.010799122740977796 04-sept-2012 1.620502 0.000124 0.007652535396061907 03-sept-2012 1.620378 0.000516 0.0318545653889035 31-ago-2012 1.619862 0.000070 0.004321542519039482 30-ago-2012 1.619792 0.000103 0.006359245509477437 29-ago-2012 1.619689 0.000176 0.01086746447851916 28-ago-2012 1.619513 0.000171 0.010559844677653023 27-ago-2012 1.619342 0.000494 0.030515527090869556 24-ago-2012 1.618848 0.000087 0.005374480852948644 23-ago-2012 1.618761 0.000165 0.010194020002520704 22-ago-2012 1.618596 0.000219 0.013532075653571448 21-ago-2012 1.618377 0.000135 0.008342386367428357 20-ago-2012 1.618242 0.000361 0.022313136751096033 17-ago-2012 1.617881 0.000142 0.008777682926603117 16-ago-2012 1.617739 0.000223 0.013786571508411663 15-ago-2012 1.617516 0.000126 0.007790328863168438 14-ago-2012 1.61739 0.000124 0.007667260673259686 13-ago-2012 1.617266 0.000492 0.030430969325335514 10-ago-2012 1.616774 0.000226 0.013980407634044891 09-ago-2012 1.616548 0.000082 0.005072794602546543 08-ago-2012 1.616466 0.000212 0.013116750213765906 07-ago-2012 1.616254 0.000159 0.009838530531930362 06-ago-2012 1.616095 0.000391 0.02419997722355085 03-ago-2012 1.615704 0.000139 0.00860380114696716 02-ago-2012 1.615565 0.000152 0.009409358473653488 01-ago-2012 1.615413 0.000147 0.009100668249068574 31-jul-2012 1.615266 0.000187 0.01157838099560455 30-jul-2012 1.615079 0.00041 0.02539220112605122 27-jul-2012 1.614669 0.000148 0.009166805510736621 26-jul-2012 1.614521 0.000174 0.010778351866110569 25-jul-2012 1.614347 0.000163 0.010097981394933911 24-jul-2012 1.614184 0.000161 0.00997507470463556 23-jul-2012 1.614023 0.000462 0.028632323165966457 20-jul-2012 1.613561 0.000168 0.010412838037601502 19-jul-2012 1.613393 0.000153 0.009484019736678981 18-jul-2012 1.61324 0.00016 0.00991891288714757 17-jul-2012 1.61308 0.000163 0.010105913695497041 16-jul-2012 1.612917 0.000468 0.029024173787822127 13-jul-2012 1.612449 0.000166 0.010295959208153904 12-jul-2012 1.612283 0.00015 0.009304443243826658 11-jul-2012 1.612133 0.000158 0.009801640844305898 10-jul-2012 1.611975 0.000145 0.008995985929037182 09-jul-2012 1.61183 0.000452 0.028050525699122118 06-jul-2012 1.611378 0.000226 0.01402723020546789 05-jul-2012 1.611152 0.000187 0.011607949272640932 04-jul-2012 1.610965 0.000161 0.009995008703728075 03-jul-2012 1.610804 0.000133 0.0082574281153631 02-jul-2012 1.610671 0.000476 0.029561636944593666 29-jun-2012 1.610195 0.00018 0.01118002006192489 28-jun-2012 1.610015 0.000177 0.010994895138517043 27-jun-2012 1.609838 0.000168 0.010436921853547622 26-jun-2012 1.60967 0.000134 0.008325380730844168 25-jun-2012 1.609536 0.000507 0.03150968689812303 22-jun-2012 1.609029 0.000233 0.014482880365192356 21-jun-2012 1.608796 0.00014 0.008702917217851424 20-jun-2012 1.608656 0.000212 0.013180440226703572 19-jun-2012 1.608444 0.000192 0.011938427559860023 18-jun-2012 1.608252 0.000527 0.03277923774277317 15-jun-2012 1.607725 0.00010 0.0062203561153876055 14-jun-2012 1.607625 0.00014 0.00870925700706383 13-jun-2012 1.607485 0.000123 0.007652289901092598 12-jun-2012 1.607362 0.000139 0.008648457619135614 11-jun-2012 1.607223 0.000423 0.026325616131441375 08-jun-2012 1.6068 0.000163 0.010145415548129416 07-jun-2012 1.606637 0.000127 0.007905335167537084 06-jun-2012 1.60651 0.000182 0.01133018910210119 05-jun-2012 1.606328 0.000232 0.014444964684551857 04-jun-2012 1.606096 0.000469 0.029209772880002642 01-jun-2012 1.605627 0.000278 0.017317106747504748 31-may-2012 1.605349 0.000208 0.012958363159373537 30-may-2012 1.605141 0.00016 0.00996896536469902 29-may-2012 1.604981 0.000285 0.017760373304351727 28-may-2012 1.604696 0.000451 0.028112912927888197 25-may-2012 1.604245 0.000337 0.021011180192380113 24-may-2012 1.603908 0.000093 0.005798673787188672 23-may-2012 1.603815 0.000064 0.003990644432957486 22-may-2012 1.603751 0.000066 0.004115521439684227 21-may-2012 1.603685 0.00053 0.03305981018678793 18-may-2012 1.603155 0.000266 0.016595035588864857 17-may-2012 1.602889 0.000175 0.010918978682409963 16-may-2012 1.602714 0.000142 0.008860756334192785 15-may-2012 1.602572 0.000065 0.004056144528541841 14-may-2012 1.602507 0.000448 0.027964013809728606 11-may-2012 1.602059 0.000136 0.00848979632604064 10-may-2012 1.601923 0.00011 0.006867218582943203 09-may-2012 1.601813 0.000123 0.007679388645742934 08-may-2012 1.60169 0.000141 0.008803976650105617 07-may-2012 1.601549 0.000465 0.029042823487087498 04-may-2012 1.601084 0.00028 0.017491210666640014 03-may-2012 1.600804 0.000267 0.016681901136930917 02-may-2012 1.600537 0.000249 0.015559699254134255 30-abr-2012 1.600288 0.000148 0.009249190695814116 27-abr-2012 1.60014 0.000195 0.01218791895971424 26-abr-2012 1.599945 0.000111 0.006938219840308432 25-abr-2012 1.599834 0.000103 0.006438582486680573 24-abr-2012 1.599731 0.000171 0.010690439870964515 23-abr-2012 1.59956 0.00046 0.02876618097679945 20-abr-2012 1.5991 0.000148 0.009256062721082309 19-abr-2012 1.598952 0.000172 0.010758203129886538 18-abr-2012 1.59878 0.000162 0.010133753029178953 17-abr-2012 1.598618 0.000152 0.009509116865795081 16-abr-2012 1.598466 0.000478 0.029912615113505233 13-abr-2012 1.597988 0.000208 0.013018062561804504 12-abr-2012 1.59778 0.000218 0.013645792776743562 11-abr-2012 1.597562 0.000118 0.007386800413660823 10-abr-2012 1.597444 0.000233 0.01458792858301126 09-abr-2012 1.597211 0.000764 0.04785627083141501 04-abr-2012 1.596447 0.000154 0.009647351707988446 03-abr-2012 1.596293 0.000195 0.012217294928005674 02-abr-2012 1.596098 0.000487 0.030521223531299296 30-mar-2012 1.595611 0.000206 0.012912081885163955 29-mar-2012 1.595405 0.000125 0.007835615064440098 28-mar-2012 1.59528 0.000168 0.010532175797060018 27-mar-2012 1.595112 0.00014 0.008777583556325753 26-mar-2012 1.594972 0.000377 0.023642366870584693 23-mar-2012 1.594595 0.000362 0.0227068439807732 22-mar-2012 1.594233 0.000080 0.0050183388921891435 21-mar-2012 1.594153 0.000129 0.008092726332853207 20-mar-2012 1.594024 0.000539 0.03382523211702652 16-mar-2012 1.593485 0.000145 0.009100380333136681 15-mar-2012 1.59334 0.000066 0.004142413671471448 14-mar-2012 1.593274 0.000115 0.007218363013358993 13-mar-2012 1.593159 0.000221 0.01387373519873341 12-mar-2012 1.592938 0.000451 0.028320482365005176 09-mar-2012 1.592487 0.000268 0.016831855416874188 08-mar-2012 1.592219 0.000242 0.015201224640808253 07-mar-2012 1.591977 0.000244 0.015329204081337762 06-mar-2012 1.591733 0.000115 0.007225351811804089 05-mar-2012 1.591618 0.000409 0.025703725909041488 02-mar-2012 1.591209 0.000125 0.007856279115370401 01-mar-2012 1.591084 0.000088 0.00553112641389419 29-feb-2012 1.590996 0.000097 0.00609718153069428 28-feb-2012 1.590899 0.000111 0.006977673957812103 27-feb-2012 1.590788 0.000372 0.02339010673936882 24-feb-2012 1.590416 0.000062 0.0038985031005675467 23-feb-2012 1.590354 0.00015 0.009432752024268585 22-feb-2012 1.590204 0.000070 0.004402144724909976 21-feb-2012 1.590134 0.000087 0.00547153637596876 20-feb-2012 1.590047 0.000388 0.024407750341425425 17-feb-2012 1.589659 0.000188 0.011827834543694097 16-feb-2012 1.589471 0.000065 0.004089578119121231 15-feb-2012 1.589406 0.000176 0.011074545534629977 14-feb-2012 1.58923 0.000167 0.010509337892833702 13-feb-2012 1.589063 0.000493 0.031034200570324254 10-feb-2012 1.58857 0.000303 0.019077396936409308 09-feb-2012 1.588267 0.000080 0.005037190204931787 08-feb-2012 1.588187 0.000068 0.004281795004026776 07-feb-2012 1.588119 0.00065 0.04094568145897652 03-feb-2012 1.587469 0.000165 0.010394984199624016 02-feb-2012 1.587304 0.000217 0.013672848432379573 01-feb-2012 1.587087 0.000128 0.00806574082884309 31-ene-2012 1.586959 0.000196 0.012352191222003537 30-ene-2012 1.586763 0.000515 0.03246654999722616 27-ene-2012 1.586248 0.000249 0.015699883795639216 26-ene-2012 1.585999 0.000264 0.016648431169142386 25-ene-2012 1.585735 0.000258 0.016272705312029123 24-ene-2012 1.585477 0.000122 0.007695437299532281 23-ene-2012 1.585355 0.00056 0.03533580052940601 20-ene-2012 1.584795 0.000187 0.011801025868858417 19-ene-2012 1.584608 0.000145 0.009151365478398675 18-ene-2012 1.584463 0.000159 0.010035952695947243 17-ene-2012 1.584304 0.000144 0.00908999091000909 16-ene-2012 1.58416 0.000395 0.024940568834391465 13-ene-2012 1.583765 0.000148 0.00934569406617888 12-ene-2012 1.583617 0.000107 0.0067571407821864085 11-ene-2012 1.58351 0.000222 0.014021454087948623 10-ene-2012 1.583288 0.000185 0.01168591051877231 09-ene-2012 1.583103 0.000458 0.028938896593992968 06-ene-2012 1.582645 0.000161 0.01017387853526481 05-ene-2012 1.582484 0.00011 0.006951580346997613 04-ene-2012 1.582374 0.000156 0.009859576872466374 03-ene-2012 1.582218 0.000154 0.009734119479363666 02-ene-2012 1.582064 0.000469 0.02965360917301838 30-dic-2011 1.581595 0.000136 0.008599653863931977 29-dic-2011 1.581459 0.000133 0.008410662949954658 28-dic-2011 1.581326 0.000154 0.009739610870923593 27-dic-2011 1.581172 0.000128 0.008095916369183906 26-dic-2011 1.581044 0.000483 0.030558769955730907 23-dic-2011 1.580561 0.000124 0.007845931220289072 22-dic-2011 1.580437 0.000145 0.00917551946096038 21-dic-2011 1.580292 0.000111 0.0070245117489705295 20-dic-2011 1.580181 0.000145 0.009177006093532046 19-dic-2011 1.580036 0.000471 0.02981833606087752 16-dic-2011 1.579565 0.000165 0.010447005191845004 15-dic-2011 1.5794 0.000097 0.006141949961470345 14-dic-2011 1.579303 0.000091 0.005762367560530188 13-dic-2011 1.579212 0.000591 0.03743773838052326 09-dic-2011 1.578621 0.000286 0.018120361013346343 08-dic-2011 1.578335 0.000113 0.007159955950430294 07-dic-2011 1.578222 0.000076 0.004815777500940977 06-dic-2011 1.578146 0.000066 0.00418229747541316 05-dic-2011 1.57808 0.000442 0.02801656653807781 02-dic-2011 1.577638 0.000141 0.00893821034207989 01-dic-2011 1.577497 0.000259 0.016421110827915635 30-nov-2011 1.577238 0.000152 0.009638028617336024 29-nov-2011 1.577086 0.000118 0.007482713663181498 28-nov-2011 1.576968 0.000439 0.027845983169354955 25-nov-2011 1.576529 0.000195 0.012370474785166088 24-nov-2011 1.576334 0.000088 0.005582884905021171 23-nov-2011 1.576246 0.000080 0.005075607518497417 22-nov-2011 1.576166 0.000604 0.038335527259479474 18-nov-2011 1.575562 0.000143 0.009076950322422162 17-nov-2011 1.575419 0.000099 0.006284437447629688 16-nov-2011 1.57532 0.000101 0.006411806866219872 15-nov-2011 1.575219 0.000133 0.008443983376145811 14-nov-2011 1.575086 0.000405 0.02571949493262445 11-nov-2011 1.574681 0.000104 0.006604948503629864 10-nov-2011 1.574577 0.000124 0.007875751133885864 09-nov-2011 1.574453 0.000124 0.007876371457300222 08-nov-2011 1.574329 0.000142 0.009020529327201914 07-nov-2011 1.574187 0.000456 0.02897572710965216 04-nov-2011 1.573731 0.000151 0.009595953176832445 03-nov-2011 1.57358 0.000284 0.01805127579298492 01-nov-2011 1.573296 0.00013 0.00826359074630395 31-oct-2011 1.573166 0.000464 0.02950336427371492 28-oct-2011 1.572702 0.00019 0.012082578702102114 27-oct-2011 1.572512 0.00016 0.010175838489091501 26-oct-2011 1.572352 0.000162 0.010304098105190848 25-oct-2011 1.57219 0.000184 0.011704789930827237 24-oct-2011 1.572006 0.000425 0.027042831390809638 21-oct-2011 1.571581 0.000132 0.008399890801419582 20-oct-2011 1.571449 0.000126 0.008018720530406543 19-oct-2011 1.571323 0.000121 0.0077011103600937375 18-oct-2011 1.571202 0.000151 0.009611400266445838 17-oct-2011 1.571051 0.000456 0.029033582814156418 14-oct-2011 1.570595 0.000196 0.012480904534452709 13-oct-2011 1.570399 0.000151 0.009616315384576194 12-oct-2011 1.570248 0.000148 0.009426151200560473 11-oct-2011 1.5701 0.00016 0.010191472285565054 10-oct-2011 1.56994 0.000453 0.02886293419442149 07-oct-2011 1.569487 0.00015 0.009558176478347226 06-oct-2011 1.569337 0.000126 0.008029512920824542 05-oct-2011 1.569211 0.000108 0.0068829133587788695 04-oct-2011 1.569103 0.000126 0.008030710456558636 03-oct-2011 1.568977 0.000441 0.028115389127186113 30-sept-2011 1.568536 0.000161 0.010265402088148561 29-sept-2011 1.568375 0.000094 0.0059938238109114375 28-sept-2011 1.568281 0.000168 0.010713513630714114 27-sept-2011 1.568113 0.00013 0.00829090621518218 26-sept-2011 1.567983 0.000401 0.025580798962988857 23-sept-2011 1.567582 0.000134 0.008548927938917272 22-sept-2011 1.567448 0.000144 0.009187751706114449 21-sept-2011 1.567304 0.000125 0.00797611504493105 20-sept-2011 1.567179 0.000122 0.007785294344749425 19-sept-2011 1.567057 0.000544 0.03472681043821532 15-sept-2011 1.566513 0.000108 0.006894768594329053 14-sept-2011 1.566405 0.000135 0.008619203585588691 13-sept-2011 1.56627 0.000125 0.00798138103432313 12-sept-2011 1.566145 0.000434 0.027719036271700206 09-sept-2011 1.565711 0.000145 0.009261826074403762 08-sept-2011 1.565566 0.000167 0.01066820663613558 07-sept-2011 1.565399 0.000134 0.008560850718568422 06-sept-2011 1.565265 0.000148 0.009456162063283449 05-sept-2011 1.565117 0.000445 0.02844046547774869 02-sept-2011 1.564672 0.000133 0.008500906656849078 01-sept-2011 1.564539 0.000164 0.010483419896124651 31-ago-2011 1.564375 0.000125 0.00799105002397315 30-ago-2011 1.56425 0.000168 0.010741124825936236 29-ago-2011 1.564082 0.000458 0.029290929277115213 26-ago-2011 1.563624 0.000123 0.007866960110674698 25-ago-2011 1.563501 0.000162 0.01036243578648009 24-ago-2011 1.563339 0.00016 0.010235552038506146 23-ago-2011 1.563179 0.000155 0.009916674344091965 22-ago-2011 1.563024 0.000465 0.02975887630483073 19-ago-2011 1.562559 0.000136 0.008704428954258867 18-ago-2011 1.562423 0.000122 0.0078089945535463395 17-ago-2011 1.562301 0.000164 0.010498438997347865 16-ago-2011 1.562137 0.000145 0.009283018094842995 15-ago-2011 1.561992 0.00042 0.02689597405691188 12-ago-2011 1.561572 0.000155 0.009926880519425625 11-ago-2011 1.561417 0.000194 0.012426155648488396 10-ago-2011 1.561223 0.000088 0.00563692441717084 09-ago-2011 1.561135 0.00010 0.00640600627148014 08-ago-2011 1.561035 0.00044 0.028194374581489753 05-ago-2011 1.560595 0.000128 0.00820267266145327 04-ago-2011 1.560467 0.000152 0.009741622685162932 03-ago-2011 1.560315 0.000147 0.009422062239451136 02-ago-2011 1.560168 0.000191 0.012243770260715383 01-ago-2011 1.559977 0.000501 0.03212617571543262 29-jul-2011 1.559476 0.000178 0.011415393337258176 28-jul-2011 1.559298 0.000157 0.010069647325033465 27-jul-2011 1.559141 0.000173 0.0110970847381088 26-jul-2011 1.558968 0.00014 0.008981106318336596 25-jul-2011 1.558828 0.000501 0.03214986328286682 22-jul-2011 1.558327 0.000107 0.00686680956475979 21-jul-2011 1.55822 0.000141 0.009049605315263219 20-jul-2011 1.558079 0.000168 0.010783671210999858 19-jul-2011 1.557911 0.000151 0.009693405916187345 18-jul-2011 1.55776 0.000519 0.03332817463706645 15-jul-2011 1.557241 0.00020 0.01284487691717816 14-jul-2011 1.557041 0.000149 0.009570349131474759 13-jul-2011 1.556892 0.000158 0.01014945392083683 12-jul-2011 1.556734 0.00013 0.008351513936749488 11-jul-2011 1.556604 0.000506 0.0325172322051696 08-jul-2011 1.556098 0.000153 0.009833252460723226 07-jul-2011 1.555945 0.000126 0.008098628439426436 06-jul-2011 1.555819 0.000182 0.011699387453499755 05-jul-2011 1.555637 0.000174 0.011186379875316867 04-jul-2011 1.555463 0.000427 0.02745917136323532 01-jul-2011 1.555036 0.000166 0.010676133696064623 30-jun-2011 1.55487 0.00015 0.009648039518369867 29-jun-2011 1.55472 0.000119 0.007654697250291232 28-jun-2011 1.554601 0.000090 0.005789602003459609 27-jun-2011 1.554511 0.000444 0.028570196780447688 24-jun-2011 1.554067 0.000124 0.007979700671131438 23-jun-2011 1.553943 0.000208 0.013387096255152905 22-jun-2011 1.553735 0.000224 0.014418951652096446 21-jun-2011 1.553511 0.000162 0.010429079363362645 20-jun-2011 1.553349 0.000443 0.02852716133494236 17-jun-2011 1.552906 0.000166 0.010690778881203549 16-jun-2011 1.55274 0.000171 0.011014003242367973 15-jun-2011 1.552569 0.000126 0.00811624001654167 14-jun-2011 1.552443 0.00018 0.011595973105073045 13-jun-2011 1.552263 0.00045 0.028998339361765883 10-jun-2011 1.551813 0.000122 0.007862390127931398 09-jun-2011 1.551691 0.000187 0.01205282100465097 08-jun-2011 1.551504 0.000137 0.008830921374503906 07-jun-2011 1.551367 0.000129 0.008315938624505073 06-jun-2011 1.551238 0.000434 0.02798548365879892 03-jun-2011 1.550804 0.000164 0.010576278181911985 02-jun-2011 1.55064 0.000172 0.011093424694995318 01-jun-2011 1.550468 0.000192 0.012384891464487614 31-may-2011 1.550276 0.000158 0.010192772421196322 30-may-2011 1.550118 0.000439 0.028328447375230614 27-may-2011 1.549679 0.000161 0.010390327830977117 26-may-2011 1.549518 0.000193 0.01245703774224259 25-may-2011 1.549325 0.00017 0.010973724385229366 24-may-2011 1.549155 0.00017 0.010974928743661171 23-may-2011 1.548985 0.000444 0.028672150107746583 20-may-2011 1.548541 0.000167 0.010785507894087604 19-may-2011 1.548374 0.000149 0.009623924171228343 18-may-2011 1.548225 0.000183 0.011821384691113032 17-may-2011 1.548042 0.00014 0.0090445002332189 16-may-2011 1.547902 0.000426 0.02752869834491779 13-may-2011 1.547476 0.000207 0.013378410606042 12-may-2011 1.547269 0.000157 0.010147940162056788 11-may-2011 1.547112 0.000144 0.009308531268907953 10-may-2011 1.546968 0.000167 0.010796476081926505 09-may-2011 1.546801 0.000495 0.03201177515963852 06-may-2011 1.546306 0.000152 0.009830844792950768 05-may-2011 1.546154 0.00016 0.010349328651987006 04-may-2011 1.545994 0.000131 0.008474230898857142 03-may-2011 1.545863 0.000201 0.013004136738821295 02-may-2011 1.545662 0.000548 0.03546663870756462 29-abr-2011 1.545114 0.000256 0.016571102327851493 28-abr-2011 1.544858 0.000142 0.009192628288954086 27-abr-2011 1.544716 0.00013 0.008416494775946436 26-abr-2011 1.544586 0.000118 0.007640171243431395 25-abr-2011 1.544468 0.000638 0.04132579364308246 20-abr-2011 1.54383 0.000195 0.012632519993392221 19-abr-2011 1.543635 0.000147 0.00952388356760791 18-abr-2011 1.543488 0.000568 0.03681331501309206 15-abr-2011 1.54292 0.000183 0.01186203481215528 14-abr-2011 1.542737 0.000178 0.011539266893519145 13-abr-2011 1.542559 0.000177 0.011475756330143895 12-abr-2011 1.542382 0.000225 0.014589954200512659 11-abr-2011 1.542157 0.000511 0.033146390286745465 08-abr-2011 1.541646 0.000267 0.01732215113868815 07-abr-2011 1.541379 0.000339 0.021998131132222397 06-abr-2011 1.54104 0.000227 0.014732482137676669 05-abr-2011 1.540813 0.000216 0.01402053879113097 04-abr-2011 1.540597 0.00050 0.03246548756344568 01-abr-2011 1.540097 0.000092 0.005974006577900721 31-mar-2011 1.540005 0.000181 0.011754590134976465 30-mar-2011 1.539824 0.000071 0.004611129187603466 29-mar-2011 1.539753 0.000193 0.01253604926082777 28-mar-2011 1.53956 0.000416 0.02702801037459783 25-mar-2011 1.539144 0.000318 0.02066510443675893 24-mar-2011 1.538826 0.000204 0.013258617126233734 23-mar-2011 1.538622 0.000027 0.0017548477669562166 22-mar-2011 1.538595 0.000503 0.03270285522582524 18-mar-2011 1.538092 0.000101 0.006567008519555706 17-mar-2011 1.537991 0.000079 0.0051368348774182135 16-mar-2011 1.537912 0.000346 0.02250309905395931 15-mar-2011 1.537566 0.000238 0.015481406700456897 14-mar-2011 1.537328 0.000465 0.030256437951853874 11-mar-2011 1.536863 0.00025 0.0162695486762119 10-mar-2011 1.536613 0.000364 0.023694075634874294 09-mar-2011 1.536249 0.000249 0.0162109375 08-mar-2011 1.536 0.000103 0.006706178864858777 07-mar-2011 1.535897 0.000382 0.024877646913250603 04-mar-2011 1.535515 -0.000182 -0.01185129618668266 03-mar-2011 1.535697 0.000039 0.002539627964038868 02-mar-2011 1.535658 0.000096 0.006251782734920505 01-mar-2011 1.535562 -0.000010 -0.0006512231272776529 28-feb-2011 1.535572 0.000412 0.026837593475598633 25-feb-2011 1.53516 0.000056 0.0036479613107646127 24-feb-2011 1.535104 -0.000010 -0.0006514174191623554 23-feb-2011 1.535114 0.000137 0.008925215166090437 22-feb-2011 1.534977 0.000582 0.03793025915751811 18-feb-2011 1.534395 0.00015 0.009776795752959925 17-feb-2011 1.534245 0.000154 0.010038517923643383 16-feb-2011 1.534091 0.000152 0.009909129372158867 15-feb-2011 1.533939 0.000187 0.012192323139594927 14-feb-2011 1.533752 0.00050 0.03261042542256589 11-feb-2011 1.533252 0.000142 0.009262218627495744 10-feb-2011 1.53311 0.000123 0.00802355140650247 09-feb-2011 1.532987 0.000125 0.008154680590946869 08-feb-2011 1.532862 0.00059 0.038504912965844185 04-feb-2011 1.532272 0.000097 0.006330869515557949 03-feb-2011 1.532175 0.000082 0.005352155515363623 02-feb-2011 1.532093 0.000155 0.010117902943852819 01-feb-2011 1.531938 0.000114 0.007442108231755084 31-ene-2011 1.531824 0.000475 0.03101840272857461 28-ene-2011 1.531349 0.000143 0.009339043864770644 27-ene-2011 1.531206 0.000101 0.006596543019583895 26-ene-2011 1.531105 0.000124 0.008099382030214614 25-ene-2011 1.530981 0.000076 0.0049643838121895215 24-ene-2011 1.530905 0.000477 0.0311677517661726 21-ene-2011 1.530428 0.000144 0.009410018009728913 20-ene-2011 1.530284 0.000134 0.008757311374701827 19-ene-2011 1.53015 0.000141 0.009215632064909423 18-ene-2011 1.530009 0.000156 0.010197058148724092 17-ene-2011 1.529853 0.000444 0.02903082170956232 14-ene-2011 1.529409 0.000157 0.010266457065284205 13-ene-2011 1.529252 0.000146 0.00954806272423233 12-ene-2011 1.529106 0.000134 0.008764058465426444 11-ene-2011 1.528972 0.000144 0.009418979767508183 10-ene-2011 1.528828 0.000447 0.029246634183492205 07-ene-2011 1.528381 0.000168 0.010993231964392398 06-ene-2011 1.528213 0.000147 0.009620003324463734 05-ene-2011 1.528066 0.00020 0.01309015319406283 04-ene-2011 1.527866 0.000168 0.010996937876465112 03-ene-2011 1.527698 0.000463 0.030316225073416993 31-dic-2010 1.527235 0.000174 0.011394436764477647 30-dic-2010 1.527061 0.000147 0.009627261260293639 29-dic-2010 1.526914 0.00014 0.009169660997632917 28-dic-2010 1.526774 0.000141 0.009236011536498948 27-dic-2010 1.526633 0.000489 0.03204153736475719 24-dic-2010 1.526144 0.000203 0.013303266640060133 23-dic-2010 1.525941 0.000052 0.0034078494569395284 22-dic-2010 1.525889 0.000024 0.00157287833458399 21-dic-2010 1.525865 -0.000059 -0.003866509734429762 20-dic-2010 1.525924 0.000513 0.033630280626008334 17-dic-2010 1.525411 0.000161 0.010555646615308965 16-dic-2010 1.52525 0.000061 0.003999504323726436 15-dic-2010 1.525189 0.000156 0.010229286841661788 14-dic-2010 1.525033 0.000153 0.01003357641257017 13-dic-2010 1.52488 0.000479 0.03142217828511002 10-dic-2010 1.524401 0.000161 0.010562641053902273 09-dic-2010 1.52424 0.000074 0.004855114206720266 08-dic-2010 1.524166 0.000117 0.00767691852427317 07-dic-2010 1.524049 0.000149 0.009777544458297788 06-dic-2010 1.5239 0.000485 0.03183636763455788 03-dic-2010 1.523415 0.00015 0.009847268859981684 02-dic-2010 1.523265 0.000126 0.008272390110160661 01-dic-2010 1.523139 0.00011 0.007222449474041531 30-nov-2010 1.523029 0.000167 0.010966193916454675 29-nov-2010 1.522862 0.000381 0.025024942840009168 26-nov-2010 1.522481 0.000152 0.0099847010731583 25-nov-2010 1.522329 0.000169 0.011102643611709677 24-nov-2010 1.52216 -0.000193 -0.0126777429413546 23-nov-2010 1.522353 0.000030 0.0019706724525609875 22-nov-2010 1.522323 0.000366 0.024047985586977818 19-nov-2010 1.521957 0.000108 0.00709663048042217 18-nov-2010 1.521849 0.000085 0.005585623000675532 17-nov-2010 1.521764 0.000091 0.005980259885008146 16-nov-2010 1.521673 0.000449 0.029515705773771647 12-nov-2010 1.521224 0.000069 0.004536026900611706 11-nov-2010 1.521155 0.000097 0.006377140122204413 10-nov-2010 1.521058 0.000184 0.012098306631581577 09-nov-2010 1.520874 0.000227 0.014927856366401933 08-nov-2010 1.520647 0.000569 0.03743228965882014 05-nov-2010 1.520078 0.000254 0.016712461442903916 04-nov-2010 1.519824 0.000241 0.01585961411782048 03-nov-2010 1.519583 0.000365 0.024025518391698888 01-nov-2010 1.519218 0.000461 0.030353769562872796 29-oct-2010 1.518757 0.00016 0.010536040832426246 28-oct-2010 1.518597 0.000178 0.011722719486518544 27-oct-2010 1.518419 0.000253 0.016664844292389635 26-oct-2010 1.518166 0.000128 0.008431936486438417 25-oct-2010 1.518038 0.000416 0.027411305318452157 22-oct-2010 1.517622 0.000080 0.0052716827606748284 21-oct-2010 1.517542 0.000104 0.0068536572828675705 20-oct-2010 1.517438 0.000137 0.009029190648394749 19-oct-2010 1.517301 0.000148 0.009755113689917893 18-oct-2010 1.517153 0.00029 0.01911840423294655 15-oct-2010 1.516863 0.000362 0.023870739287346333 14-oct-2010 1.516501 0.00015 0.009892168765674966 13-oct-2010 1.516351 0.000162 0.01068468376963558 12-oct-2010 1.516189 0.00014 0.009234530018488849 11-oct-2010 1.516049 0.000381 0.025137431152468748 08-oct-2010 1.515668 0.000108 0.007126078809153052 07-oct-2010 1.51556 0.000123 0.008116470694591725 06-oct-2010 1.515437 0.00012 0.00791913507206743 05-oct-2010 1.515317 0.00015 0.009899898823034029 04-oct-2010 1.515167 0.000453 0.029906635840165206 01-oct-2010 1.514714 0.000155 0.010234002108864692 30-sept-2010 1.514559 0.00017 0.011225649420327274 29-sept-2010 1.514389 0.000158 0.010434339278485251 28-sept-2010 1.514231 0.000161 0.01063359025672525 27-sept-2010 1.51407 0.000438 0.028937020358977612 24-sept-2010 1.513632 0.00017 0.011232525164160052 23-sept-2010 1.513462 0.000137 0.009052913286967439 22-sept-2010 1.513325 0.000183 0.01209404008348192 21-sept-2010 1.513142 0.000343 0.022673203776575737 20-sept-2010 1.512799 0.000548 0.036237370648126536 15-sept-2010 1.512251 0.000176 0.011639634277400262 14-sept-2010 1.512075 0.000175 0.011574839605794035 13-sept-2010 1.5119 0.000357 0.023618249695840608 10-sept-2010 1.511543 0.000102 0.006748526737067474 09-sept-2010 1.511441 0.000165 0.010917926308629264 08-sept-2010 1.511276 0.00016 0.010588201038173112 07-sept-2010 1.511116 0.000152 0.010059802880809867 06-sept-2010 1.510964 0.00043 0.02846675414125071 03-sept-2010 1.510534 0.000161 0.010659618518074674 02-sept-2010 1.510373 0.000147 0.009733642514431614 01-sept-2010 1.510226 0.000156 0.010330646923652546 31-ago-2010 1.51007 0.00013 0.008609613627031538 30-ago-2010 1.50994 0.000432 0.02861859625785355 27-ago-2010 1.509508 0.000137 0.009076628608870848 26-ago-2010 1.509371 0.000161 0.01066783283969759 25-ago-2010 1.50921 0.000102 0.006758959597325042 24-ago-2010 1.509108 0.000136 0.009012758354694454 23-ago-2010 1.508972 0.000428 0.02837172797081159 20-ago-2010 1.508544 0.000134 0.008883526362195955 19-ago-2010 1.50841 0.000146 0.009680002970302281 18-ago-2010 1.508264 0.000158 0.010476717153834015 17-ago-2010 1.508106 0.000159 0.01054413716131933 16-ago-2010 1.507947 0.000445 0.02951903214722103 13-ago-2010 1.507502 0.000168 0.011145505906454708 12-ago-2010 1.507334 0.000166 0.011014034268243487 11-ago-2010 1.507168 0.000139 0.009223445600582338 10-ago-2010 1.507029 0.000141 0.0093570325067291 09-ago-2010 1.506888 0.00042 0.027879782378384406 06-ago-2010 1.506468 0.000159 0.01055560313322167 05-ago-2010 1.506309 0.000192 0.01274801360053701 04-ago-2010 1.506117 0.000153 0.010159605408894237 03-ago-2010 1.505964 0.000143 0.009496480657395534 02-ago-2010 1.505821 0.000439 0.029162033291217776 30-jul-2010 1.505382 0.000148 0.009832358291136128 29-jul-2010 1.505234 0.000142 0.00943463921142362 28-jul-2010 1.505092 0.000149 0.009900707202864161 27-jul-2010 1.504943 0.000144 0.00956938434967062 26-jul-2010 1.504799 0.000433 0.028782889270297256 23-jul-2010 1.504366 0.000143 0.00950656917225704 22-jul-2010 1.504223 0.000177 0.011768257087881621 21-jul-2010 1.504046 0.00014 0.009309092456576408 20-jul-2010 1.503906 0.000143 0.009509477224802047 19-jul-2010 1.503763 0.000453 0.03013350539808822 16-jul-2010 1.50331 0.000133 0.00884792675779366 15-jul-2010 1.503177 0.000156 0.010379096499649706 14-jul-2010 1.503021 0.000185 0.012310059114900096 13-jul-2010 1.502836 0.000152 0.010115233808305672 12-jul-2010 1.502684 0.000455 0.03028832488255785 09-jul-2010 1.502229 0.000162 0.010785138079726137 08-jul-2010 1.502067 0.000172 0.011452198722280852 07-jul-2010 1.501895 0.000151 0.010054976081142992 06-jul-2010 1.501744 0.000129 0.008590750625160244 05-jul-2010 1.501615 0.000448 0.02984344846376186 02-jul-2010 1.501167 0.000173 0.011525695639023207 01-jul-2010 1.500994 0.000152 0.010127648346728036 30-jun-2010 1.500842 0.000147 0.009795461436201226 29-jun-2010 1.500695 0.000143 0.009529826357233871 28-jun-2010 1.500552 0.000451 0.030064642314084185 25-jun-2010 1.500101 0.000164 0.010933792552620543 24-jun-2010 1.499937 0.000245 0.016336687799894913 23-jun-2010 1.499692 0.00018 0.012003905270514674 22-jun-2010 1.499512 0.000156 0.010404466984492008 21-jun-2010 1.499356 0.000457 0.030489045626156265 18-jun-2010 1.498899 0.000164 0.010942561560249144 17-jun-2010 1.498735 0.000232 0.015482117820251277 16-jun-2010 1.498503 0.000166 0.011078949528710831 15-jun-2010 1.498337 0.000172 0.011480711403617092 14-jun-2010 1.498165 0.000455 0.03037971302855693 11-jun-2010 1.49771 0.000195 0.013021572404950868 10-jun-2010 1.497515 0.000214 0.014292383428582496 09-jun-2010 1.497301 0.000171 0.01142185381363008 08-jun-2010 1.49713 0.000154 0.010287406077318541 07-jun-2010 1.496976 0.000466 0.031139117012248498 04-jun-2010 1.49651 0.000182 0.012163108623243032 03-jun-2010 1.496328 0.000192 0.012833057957298 02-jun-2010 1.496136 0.000177 0.011831875071442465 01-jun-2010 1.495959 0.000154 0.010295459635447134 31-may-2010 1.495805 0.000458 0.030628342451618253 28-may-2010 1.495347 0.000194 0.012975260725825383 27-may-2010 1.495153 0.000217 0.014515671573900154 26-may-2010 1.494936 0.000173 0.011573741121502204 25-may-2010 1.494763 0.000188 0.01257882675677032 24-may-2010 1.494575 0.000455 0.03045270794849142 21-may-2010 1.49412 0.000173 0.011580062746536524 20-may-2010 1.493947 0.00017 0.011380547431109195 19-may-2010 1.493777 0.000145 0.009707879852600909 18-may-2010 1.493632 0.000131 0.008771336611090317 17-may-2010 1.493501 0.000447 0.029938635843043855 14-may-2010 1.493054 0.000176 0.011789308972333976 13-may-2010 1.492878 0.000145 0.009713726433327326 12-may-2010 1.492733 0.000136 0.009111635625691328 11-may-2010 1.492597 0.00014 0.009380504764961403 10-may-2010 1.492457 0.000478 0.03203798444884278 07-may-2010 1.491979 0.000159 0.010658122293574292 06-may-2010 1.49182 0.000143 0.009586525769318692 05-may-2010 1.491677 0.000147 0.009855651579250837 04-may-2010 1.49153 0.000138 0.009253100459168348 03-may-2010 1.491392 0.000445 0.029846802066069416 30-abr-2010 1.490947 0.000147 0.009860477595921653 29-abr-2010 1.4908 0.000181 0.012142606527892104 28-abr-2010 1.490619 0.000158 0.010600747017198035 27-abr-2010 1.490461 0.000141 0.009461055343818777 26-abr-2010 1.49032 0.000428 0.028726914434066362 23-abr-2010 1.489892 0.000195 0.01308991023006692 22-abr-2010 1.489697 0.000156 0.010473024911700986 21-abr-2010 1.489541 0.000161 0.010809867193060199 20-abr-2010 1.48938 0.000138 0.009266459044265473 19-abr-2010 1.489242 0.00046 0.03089774056913638 16-abr-2010 1.488782 0.00014 0.009404544544625236 15-abr-2010 1.488642 0.00017 0.011421108358101463 14-abr-2010 1.488472 0.000157 0.010548842146991732 13-abr-2010 1.488315 0.00014 0.00940749575822736 12-abr-2010 1.488175 0.000476 0.031995719564239807 09-abr-2010 1.487699 0.000159 0.010688788200653427 08-abr-2010 1.48754 0.00020 0.013446824532386678 07-abr-2010 1.48734 0.000176 0.011834606001759052 06-abr-2010 1.487164 0.000117 0.007867942304446329 05-abr-2010 1.487047 0.000748 0.050326347524959646 31-mar-2010 1.486299 0.000184 0.012381276011614175 30-mar-2010 1.486115 0.000114 0.007671596452492293 29-mar-2010 1.486001 0.000467 0.031436507006907956 26-mar-2010 1.485534 0.000109 0.007337967248430584 25-mar-2010 1.485425 0.000552 0.03717489643895471 24-mar-2010 1.484873 0.000125 0.008418937085619917 23-mar-2010 1.484748 0.000176 0.011855268723915041 22-mar-2010 1.484572 0.000445 0.029983956898567306 19-mar-2010 1.484127 0.000167 0.011253672605730613 18-mar-2010 1.48396 0.000178 0.011996371434617754 17-mar-2010 1.483782 0.000141 0.009503646771692074 16-mar-2010 1.483641 0.000612 0.04126689363458166 12-mar-2010 1.483029 0.000163 0.010992227214057102 11-mar-2010 1.482866 0.000323 0.021786889149252333 10-mar-2010 1.482543 0.000147 0.009916378619478196 09-mar-2010 1.482396 0.000144 0.00971494725593219 08-mar-2010 1.482252 0.00045 0.030368429790214885 05-mar-2010 1.481802 0.000155 0.010461331207770812 04-mar-2010 1.481647 0.000159 0.01073245277720778 03-mar-2010 1.481488 0.000156 0.010531062584214747 02-mar-2010 1.481332 0.000131 0.008844174423322696 01-mar-2010 1.481201 0.000439 0.02964689801602148 26-feb-2010 1.480762 0.000137 0.009252849303503587 25-feb-2010 1.480625 0.000147 0.009929225560933699 24-feb-2010 1.480478 0.000105 0.007092807015529195 23-feb-2010 1.480373 0.000136 0.00918771791273965 22-feb-2010 1.480237 0.000418 0.02824669773803418 19-feb-2010 1.479819 0.000137 0.009258746135994086 18-feb-2010 1.479682 0.000148 0.010003149640359735 17-feb-2010 1.479534 0.000139 0.009395732715062576 16-feb-2010 1.479395 0.000128 0.008652934189703414 15-feb-2010 1.479267 0.000423 0.028603422673385427 12-feb-2010 1.478844 0.000159 0.010752797248906968 11-feb-2010 1.478685 0.000172 0.011633309953987554 10-feb-2010 1.478513 0.000144 0.009740463984296208 09-feb-2010 1.478369 0.000143 0.00967375759863512 08-feb-2010 1.478226 0.000457 0.03092499571989939 05-feb-2010 1.477769 0.000182 0.012317379619609539 04-feb-2010 1.477587 0.000187 0.01265737105726276 03-feb-2010 1.4774 0.000165 0.011169516021486086 02-feb-2010 1.477235 0.00064 0.04334296134011019 29-ene-2010 1.476595 0.000168 0.01137882198036205 28-ene-2010 1.476427 0.000219 0.014835307761507863 27-ene-2010 1.476208 0.000194 0.013143506768905987 26-ene-2010 1.476014 0.00016 0.01084118076720326 25-ene-2010 1.475854 0.000467 0.03165271213586673 22-ene-2010 1.475387 0.00014 0.009489936261520952 21-ene-2010 1.475247 0.000183 0.012406241356307251 20-ene-2010 1.475064 0.000178 0.012068729379762232 19-ene-2010 1.474886 0.000143 0.009696604764355552 18-ene-2010 1.474743 0.000445 0.030183856994990158 15-ene-2010 1.474298 0.000172 0.011667930692491687 14-ene-2010 1.474126 0.000166 0.011262178078102527 13-ene-2010 1.47396 0.000156 0.010584853888305365 12-ene-2010 1.473804 0.000152 0.01031451116002964 11-ene-2010 1.473652 0.000436 0.029595117077197097 08-ene-2010 1.473216 0.000203 0.013781276879430121 07-ene-2010 1.473013 0.000181 0.012289249554599575 06-ene-2010 1.472832 0.000128 0.008691495371778714 05-ene-2010 1.472704 0.000156 0.010593882168866482 04-ene-2010 1.472548 0.000713 0.04844293008387489 30-dic-2009 1.471835 0.000144 0.009784662677151657 29-dic-2009 1.471691 0.000185 0.012572153970150308 28-dic-2009 1.471506 0.000556 0.03779870151942622 24-dic-2009 1.47095 0.000164 0.011150500480695356 23-dic-2009 1.470786 0.000143 0.009723637891724913 22-dic-2009 1.470643 0.000174 0.011832959416349478 21-dic-2009 1.470469 0.000422 0.02870656516424305 18-dic-2009 1.470047 0.000163 0.011089310448987812 17-dic-2009 1.469884 0.000134 0.00911719680217724 16-dic-2009 1.46975 0.000094 0.006396054586923743 15-dic-2009 1.469656 0.000122 0.008301951502993466 14-dic-2009 1.469534 0.000453 0.03083560402727964 11-dic-2009 1.469081 0.000161 0.0109604335157803 10-dic-2009 1.46892 0.000214 0.01457064926540778 09-dic-2009 1.468706 0.000221 0.015049523828980208 08-dic-2009 1.468485 0.000132 0.008989663929586415 07-dic-2009 1.468353 0.000353 0.02404632152588556 04-dic-2009 1.468 0.000196 0.013353281500799834 03-dic-2009 1.467804 0.000132 0.008993835134825766 02-dic-2009 1.467672 0.000136 0.009267234330197011 01-dic-2009 1.467536 0.000211 0.01437990901811119 30-nov-2009 1.467325 0.000349 0.023790436926030147 27-nov-2009 1.466976 0.000123 0.008385298322326777 26-nov-2009 1.466853 0.000165 0.011249836366016494 25-nov-2009 1.466688 0.000188 0.01281963859529492 24-nov-2009 1.4665 0.00019 0.01295769653074725 23-nov-2009 1.46631 0.00047 0.03206352671505758 20-nov-2009 1.46584 0.000162 0.011052905208374554 19-nov-2009 1.465678 -- -- Liquidez Gubernamental Mexico Muy Corto Plazo Fecha de lanzamiento 17-ago-2009 A fin de mes Rendimiento mensual 31-dic-2009 0.341525 31-ene-2010 0.318292 28-feb-2010 0.268475 31-mar-2010 0.39468 30-abr-2010 0.29219 31-may-2010 0.306224 30-jun-2010 0.336573 31-jul-2010 0.321587 31-ago-2010 0.292531 30-sept-2010 0.297174 31-oct-2010 0.29735 30-nov-2010 0.258093 31-dic-2010 0.299316 31-ene-2011 0.277542 28-feb-2011 0.236563 31-mar-2011 0.295332 30-abr-2011 0.361341 31-may-2011 0.310935 30-jun-2011 0.294621 31-jul-2011 0.317742 31-ago-2011 0.29244 30-sept-2011 0.283662 31-oct-2011 0.275275 30-nov-2011 0.267019 31-dic-2011 0.289509 31-ene-2012 0.317497 29-feb-2012 0.251845 31-mar-2012 0.315131 30-abr-2012 0.278116 31-may-2012 0.318018 30-jun-2012 0.314145 31-jul-2012 0.294411 31-ago-2012 0.307352 30-sept-2012 0.275862 31-oct-2012 0.28895 30-nov-2012 0.291063 31-dic-2012 0.29083 31-ene-2013 0.280347 28-feb-2013 0.280172 31-mar-2013 0.321191 30-abr-2013 0.326876 31-may-2013 0.232438 30-jun-2013 0.217405 31-jul-2013 0.250359 31-ago-2013 0.267931 30-sept-2013 0.241305 31-oct-2013 0.218629 30-nov-2013 0.228849 31-dic-2013 0.224769 31-ene-2014 0.24775 28-feb-2014 0.179216 31-mar-2014 0.23892 30-abr-2014 0.246108 31-may-2014 0.221 30-jun-2014 0.228994 31-jul-2014 0.207229 31-ago-2014 0.200569 30-sept-2014 0.181801 31-oct-2014 0.199398 30-nov-2014 0.178678 31-dic-2014 0.254651 31-ene-2015 0.202292 28-feb-2015 0.157698 31-mar-2015 0.178072 30-abr-2015 0.231484 31-may-2015 0.174027 30-jun-2015 0.204849 31-jul-2015 0.212181 31-ago-2015 0.166974 30-sept-2015 0.23971 31-oct-2015 0.209004 30-nov-2015 0.12955 31-dic-2015 0.145809 31-ene-2016 0.255175 29-feb-2016 0.21455 31-mar-2016 0.273897 30-abr-2016 0.262518 31-may-2016 0.225447 30-jun-2016 0.250552 31-jul-2016 0.291191 31-ago-2016 0.305353 30-sept-2016 0.305583 31-oct-2016 0.318357 30-nov-2016 0.321462 31-dic-2016 0.439055 31-ene-2017 0.420637 28-feb-2017 0.423755 31-mar-2017 0.523423 30-abr-2017 0.476169 31-may-2017 0.482573 30-jun-2017 0.543406 31-jul-2017 0.508403 31-ago-2017 0.543105 30-sept-2017 0.538653 31-oct-2017 0.512278 30-nov-2017 0.518321 31-dic-2017 0.565651 31-ene-2018 0.544323 28-feb-2018 0.518842 31-mar-2018 0.59985 30-abr-2018 0.566629 31-may-2018 0.564689 30-jun-2018 0.585447 31-jul-2018 0.5865 31-ago-2018 0.646049 30-sept-2018 0.544334 31-oct-2018 0.606632 30-nov-2018 0.62877 31-dic-2018 0.608345 31-ene-2019 0.633922 28-feb-2019 0.589029 31-mar-2019 0.652072 30-abr-2019 0.647331 31-may-2019 0.667688 30-jun-2019 0.585556 31-jul-2019 0.643699 31-ago-2019 0.656096 30-sept-2019 0.58406 31-oct-2019 0.602537 30-nov-2019 0.599422 31-dic-2019 0.576431 31-ene-2020 0.601046 29-feb-2020 0.475194 31-mar-2020 0.509175 30-abr-2020 0.509042 31-may-2020 0.363927 30-jun-2020 0.409644 31-jul-2020 0.397836 31-ago-2020 0.332544 30-sept-2020 0.313242 31-oct-2020 0.30458 30-nov-2020 0.262459 31-dic-2020 0.331597 31-ene-2021 0.282652 28-feb-2021 0.255446 31-mar-2021 0.298979 30-abr-2021 0.238512 31-may-2021 0.250669 30-jun-2021 0.245282 31-jul-2021 0.293286 31-ago-2021 0.293341 30-sept-2021 0.294802 31-oct-2021 0.328118 30-nov-2021 0.341241 31-dic-2021 0.387281 31-ene-2022 0.365362 28-feb-2022 0.375713 31-mar-2022 0.441456 30-abr-2022 0.477545 31-may-2022 0.489096 30-jun-2022 0.520702 31-jul-2022 0.585584 31-ago-2022 0.628323 30-sept-2022 0.67474 31-oct-2022 0.672365 30-nov-2022 0.734449 31-dic-2022 0.8279 31-ene-2023 0.799304 28-feb-2023 0.768993 31-mar-2023 0.934015 30-abr-2023 0.836231 31-may-2023 0.865521 30-jun-2023 0.918243 31-jul-2023 0.831821 31-ago-2023 0.890582 30-sept-2023 0.890815 31-oct-2023 0.860117 30-nov-2023 0.862979 31-dic-2023 0.918725 31-ene-2024 0.863058 29-feb-2024 0.834989