Liquidez Gubernamental Mexico Muy Corto Plazo
El objetivo del Fondo es invertir en valores gubernamentales, emitidos o garantizados por el Gobierno Federal, así como los emitidos por el Banco de México y por el Instituto para la Protección al Ahorro Bancario (IPAB) en pesos mexicanos y/o en unidades de inversión (UDIs) y buscará ofrecer un rendimiento competitivo con respecto al rendimiento de los Cetes de 28 días. El horizonte de inversión sugerido para que los inversionistas mantengan su inversión en el Fondo es mayor a 1 mes.
Valor del fondo
MXN 336,028.6 M
Fecha de lanzamiento de la serie
17-ago-2009
Fecha de constitución del Fondo
15-oct-2001
Índice de referencia
FTSE-PiP Cetes 28d 24Hr Prices (MXN)
ISIN
MX51BL0E0088
Uso de las ganancias
Uso de las ganancias
CUSIP
SBFYM7S31
Abierto a nuevos inversionistas
Si
Número de valores subyacentes
26
29-feb-2024
Liquidez Gubernamental Mexico Muy Corto Plazo
Fecha de lanzamiento
17-ago-2009
Número de valores subyacentes al
-
Total Net Assets
-
Número de valores subyacentes
26.00
Acciones en circulación
-
Nombre
Peso (%)
MEXICO (UNITED MEXICAN STATES) (GO 11.29 10/09/2025
6.3746
MEXICO (UNITED MEXICAN STATES) (GO 11.28 07/25/2024
5.1774
MEXICO (UNITED MEXICAN STATES) (GO 11.26 03/21/2024
4.8303
MEXICO (UNITED MEXICAN STATES) (GO 11.29 01/02/2025
3.8913
MEXICO (UNITED MEXICAN STATES) (GO 11.29 05/22/2025
3.139
MEXICO (UNITED MEXICAN STATES) (GO 11.26 03/13/2025
2.8155
MEXICO (UNITED MEXICAN STATES) (GO 11.29 03/27/2025
2.4386
MEXICO (UNITED MEXICAN STATES) (GO 11.29 05/23/2024
2.3132
MEXICO (UNITED MEXICAN STATES) (GO 11.29 11/07/2024
2.3068
MEXICO (UNITED MEXICAN STATES) (GO 11.27 10/24/2024
2.1517
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
27-mar-2024
2.976258
0.000856
0.028769221772385715
26-mar-2024
2.975402
0.00083
0.02790317396922986
25-mar-2024
2.974572
0.002507
0.08435212554234177
22-mar-2024
2.972065
0.00089
0.029954479288496975
21-mar-2024
2.971175
0.000857
0.028852129637298093
20-mar-2024
2.970318
0.000855
0.028793084810283878
19-mar-2024
2.969463
0.003369
0.11358372324005915
15-mar-2024
2.966094
0.000847
0.02856423090555357
14-mar-2024
2.965247
0.000876
0.02955095701583911
13-mar-2024
2.964371
0.000842
0.0284120722287516
12-mar-2024
2.963529
0.00085
0.02869024960179621
11-mar-2024
2.962679
0.002543
0.08590821502795817
08-mar-2024
2.960136
0.000858
0.028993558563947017
07-mar-2024
2.959278
0.000855
0.028900532479635265
06-mar-2024
2.958423
0.000844
0.02853685396062117
05-mar-2024
2.957579
0.000847
0.028646492140647174
04-mar-2024
2.956732
0.002529
0.0856068455688387
01-mar-2024
2.954203
0.000904
0.03060983666062935
29-feb-2024
2.953299
0.000847
0.02868801931411586
28-feb-2024
2.952452
0.000849
0.028764030935054613
27-feb-2024
2.951603
0.000851
0.028840105844205138
26-feb-2024
2.950752
0.002532
0.08588232899851436
23-feb-2024
2.94822
0.000842
0.028567764297623175
22-feb-2024
2.947378
0.000844
0.028643823556761944
21-feb-2024
2.946534
0.000841
0.028550157806668922
20-feb-2024
2.945693
0.000843
0.028626245818972103
19-feb-2024
2.94485
0.002517
0.08554436224587768
16-feb-2024
2.942333
0.000841
0.028590932764733
15-feb-2024
2.941492
0.00084
0.02856509372751349
14-feb-2024
2.940652
0.000844
0.02870935789003908
13-feb-2024
2.939808
0.00084
0.028581461247621613
12-feb-2024
2.938968
0.002513
0.08557938057964451
09-feb-2024
2.936455
0.000844
0.028750403238031196
08-feb-2024
2.935611
0.000846
0.028826839627704434
07-feb-2024
2.934765
0.000839
0.028596494935455085
06-feb-2024
2.933926
0.003349
0.11427783675364954
02-feb-2024
2.930577
0.000837
0.02856908804194229
01-feb-2024
2.92974
0.000839
0.028645556814655054
31-ene-2024
2.928901
0.000838
0.028619602788601203
30-ene-2024
2.928063
0.000843
0.028798655379506835
29-ene-2024
2.92722
0.002504
0.08561515032570684
26-ene-2024
2.924716
0.000836
0.028592144684460374
25-ene-2024
2.92388
0.000843
0.028839867576086104
24-ene-2024
2.923037
0.000838
0.02867703397338785
23-ene-2024
2.922199
0.000843
0.028856462546844684
22-ene-2024
2.921356
0.002488
0.08523852397573306
19-ene-2024
2.918868
0.000849
0.029095081286311022
18-ene-2024
2.918019
0.000833
0.02855491559331493
17-ene-2024
2.917186
0.000825
0.02828867893926712
16-ene-2024
2.916361
0.000827
0.02836530117638827
15-ene-2024
2.915534
0.002501
0.08585553270422958
12-ene-2024
2.913033
0.000833
0.02860380468374425
11-ene-2024
2.9122
0.000843
0.02895556951620842
10-ene-2024
2.911357
0.000837
0.02875774775641466
09-ene-2024
2.91052
0.000831
0.02855975329322137
08-ene-2024
2.909689
0.002488
0.08558059797035017
05-ene-2024
2.907201
0.000839
0.028867704711250698
04-ene-2024
2.906362
0.000849
0.029220313245888075
03-ene-2024
2.905513
0.000842
0.028987792421241512
02-ene-2024
2.904671
0.003359
0.11577520790594048
29-dic-2023
2.901312
0.000835
0.02878836825804859
28-dic-2023
2.900477
0.000823
0.028382696694157303
27-dic-2023
2.899654
0.000819
0.028252729113592185
26-dic-2023
2.898835
0.003305
0.11414145251473823
22-dic-2023
2.89553
0.000824
0.0284657578351653
21-dic-2023
2.894706
0.000827
0.02857755973902157
20-dic-2023
2.893879
0.000835
0.028862333237932088
19-dic-2023
2.893044
0.00082
0.028351884224735013
18-dic-2023
2.892224
0.00246
0.08512805890031158
15-dic-2023
2.889764
0.000827
0.028626446336489857
14-dic-2023
2.888937
0.000835
0.02891172126192219
13-dic-2023
2.888102
0.001646
0.05702494685524394
11-dic-2023
2.886456
0.002459
0.08526361157795934
08-dic-2023
2.883997
0.00083
0.028787787873543226
07-dic-2023
2.883167
0.000835
0.028969598228101412
06-dic-2023
2.882332
0.00082
0.02845728214909395
05-dic-2023
2.881512
0.000811
0.02815286973552618
04-dic-2023
2.880701
0.002473
0.08592092078876308
01-dic-2023
2.878228
0.000823
0.028602160627370844
30-nov-2023
2.877405
0.000829
0.028818984793031716
29-nov-2023
2.876576
0.000829
0.02882729252608105
28-nov-2023
2.875747
0.000822
0.028592050227397237
27-nov-2023
2.874925
0.002459
0.08560588706707059
24-nov-2023
2.872466
0.000813
0.028311220053397815
23-nov-2023
2.871653
0.000831
0.028946413257248272
22-nov-2023
2.870822
0.000818
0.028501702436651656
21-nov-2023
2.870004
0.003274
0.1142067791525536
17-nov-2023
2.86673
0.000819
0.02857730055120344
16-nov-2023
2.865911
0.000827
0.028864773249231087
15-nov-2023
2.865084
0.000833
0.02908264673731457
14-nov-2023
2.864251
0.000818
0.02856710808319943
13-nov-2023
2.863433
0.002453
0.0857398513795972
10-nov-2023
2.86098
0.000826
0.028879563827682007
09-nov-2023
2.860154
0.000819
0.028643023640112123
08-nov-2023
2.859335
0.000811
0.028371285320675985
07-nov-2023
2.858524
0.000814
0.028484345857347316
06-nov-2023
2.85771
0.002455
0.08598181248259788
03-nov-2023
2.855255
0.001653
0.05792678866919774
01-nov-2023
2.853602
0.000825
0.028919189968230955
31-oct-2023
2.852777
0.000816
0.028611891957849352
30-oct-2023
2.851961
0.002433
0.0853825616031848
27-oct-2023
2.849528
0.000814
0.028574297033679058
26-oct-2023
2.848714
0.000803
0.028196105847408854
25-oct-2023
2.847911
0.000809
0.0284148583366525
24-oct-2023
2.847102
0.000809
0.02842293467327503
23-oct-2023
2.846293
0.002411
0.08477848237022492
20-oct-2023
2.843882
0.000804
0.028279210067398784
19-oct-2023
2.843078
0.000809
0.02846317501967618
18-oct-2023
2.842269
0.000817
0.028752905204803742
17-oct-2023
2.841452
0.000816
0.0287259613692145
16-oct-2023
2.840636
0.002432
0.08568799141992613
13-oct-2023
2.838204
0.00080
0.02819478650202791
12-oct-2023
2.837404
0.000814
0.028696427753041504
11-oct-2023
2.83659
0.000823
0.029022130520596368
10-oct-2023
2.835767
0.000811
0.028607145931012688
09-oct-2023
2.834956
0.002424
0.08557714440648861
06-oct-2023
2.832532
0.000816
0.028816449107184477
05-oct-2023
2.831716
0.000818
0.028895424702691512
04-oct-2023
2.830898
0.00082
0.028974466428133783
03-oct-2023
2.830078
0.000811
0.02866466826920188
02-oct-2023
2.829267
0.00242
0.08560774601526011
29-sept-2023
2.826847
0.000816
0.028874417867319927
28-sept-2023
2.826031
0.000818
0.028953569164519632
27-sept-2023
2.825213
0.000805
0.02850154793500089
26-sept-2023
2.824408
0.00080
0.028332544744171288
25-sept-2023
2.823608
0.002417
0.08567303667139162
22-sept-2023
2.821191
0.000811
0.028754990462278134
21-sept-2023
2.82038
0.000812
0.028798737962694995
20-sept-2023
2.819568
0.000807
0.028629600026394576
19-sept-2023
2.818761
0.000801
0.028424817953413107
18-sept-2023
2.81796
0.002407
0.08548942250421143
15-sept-2023
2.815553
0.000807
0.028670437758859947
14-sept-2023
2.814746
0.000823
0.029247424325399094
13-sept-2023
2.813923
0.000792
0.02815368356468291
12-sept-2023
2.813131
0.000798
0.028375018178857198
11-sept-2023
2.812333
0.002403
0.0855181445801141
08-sept-2023
2.80993
0.000798
0.028407351452334743
07-sept-2023
2.809132
0.00081
0.02884284636875686
06-sept-2023
2.808322
0.000811
0.028886796881650686
05-sept-2023
2.807511
0.000806
0.02871694745261793
04-sept-2023
2.806705
0.002419
0.0862608164787757
01-sept-2023
2.804286
0.000806
0.02874998216502347
31-ago-2023
2.80348
0.00081
0.028901012249033957
30-ago-2023
2.80267
0.000807
0.028802264778827517
29-ago-2023
2.801863
0.000797
0.028453453078220933
28-ago-2023
2.801066
0.002405
0.08593395198632489
25-ago-2023
2.798661
0.000802
0.028664775458663215
24-ago-2023
2.797859
0.000803
0.028708756635548234
23-ago-2023
2.797056
0.000804
0.028752773355191164
22-ago-2023
2.796252
0.000801
0.02865369487785692
21-ago-2023
2.795451
0.002381
0.08524669986788731
18-ago-2023
2.79307
0.000794
0.028435584447955718
17-ago-2023
2.792276
0.000796
0.028515339533150875
16-ago-2023
2.79148
0.000805
0.02884606770763346
15-ago-2023
2.790675
0.000803
0.028782682502996555
14-ago-2023
2.789872
0.002386
0.08559684245947782
11-ago-2023
2.787486
0.000802
0.02877972529357473
10-ago-2023
2.786684
0.000796
0.028572577217748883
09-ago-2023
2.785888
0.000802
0.02879623824901637
08-ago-2023
2.785086
0.000786
0.028229716625363645
07-ago-2023
2.7843
0.002382
0.08562437857621971
04-ago-2023
2.781918
0.000792
0.02847767415068573
03-ago-2023
2.781126
0.000793
0.028521763400283347
02-ago-2023
2.780333
0.000801
0.028817800982323644
01-ago-2023
2.779532
0.000808
0.02907809483777446
31-jul-2023
2.778724
0.002367
0.08525560653763187
28-jul-2023
2.776357
0.00079
0.028462652856155155
27-jul-2023
2.775567
0.000791
0.02850680559439753
26-jul-2023
2.774776
0.000792
0.028550993805299525
25-jul-2023
2.773984
0.000796
0.02870342724690861
24-jul-2023
2.773188
0.002384
0.08604000860400086
21-jul-2023
2.770804
0.000783
0.02826693371638699
20-jul-2023
2.770021
0.000797
0.028780625908196664
19-jul-2023
2.769224
0.000786
0.028391461177747164
18-jul-2023
2.768438
0.000783
0.02829109842086532
17-jul-2023
2.767655
0.002369
0.08566925808035769
14-jul-2023
2.765286
0.000791
0.028612820786436583
13-jul-2023
2.764495
0.000801
0.028982948184567467
12-jul-2023
2.763694
0.000789
0.02855689935050246
11-jul-2023
2.762905
0.000782
0.028311556002393812
10-jul-2023
2.762123
0.002361
0.08555085547231972
07-jul-2023
2.759762
0.000784
0.028416319376232794
06-jul-2023
2.758978
0.000796
0.02885958939620373
05-jul-2023
2.758182
0.000778
0.028214944201139912
04-jul-2023
2.757404
0.000802
0.02909379010825647
03-jul-2023
2.756602
0.00237
0.08604939598407106
30-jun-2023
2.754232
0.000787
0.028582375896377084
29-jun-2023
2.753445
0.000791
0.028735903604303337
28-jun-2023
2.752654
0.000786
0.028562416511257082
27-jun-2023
2.751868
0.000784
0.02849785757177898
26-jun-2023
2.751084
0.002359
0.08582160820016553
23-jun-2023
2.748725
0.000782
0.02845764995853262
22-jun-2023
2.747943
0.000785
0.02857498549409972
21-jun-2023
2.747158
0.000788
0.028692419448217103
20-jun-2023
2.74637
0.000786
0.028627789206230804
19-jun-2023
2.745584
0.002357
0.08592070579649443
16-jun-2023
2.743227
0.000782
0.028514701297564764
15-jun-2023
2.742445
0.000786
0.028668773177116483
14-jun-2023
2.741659
0.000785
0.028640499344369717
13-jun-2023
2.740874
0.000777
0.028356660366403087
12-jun-2023
2.740097
0.002338
0.08539831299979289
09-jun-2023
2.737759
0.000785
0.02868131008917147
08-jun-2023
2.736974
0.000791
0.02890888511477485
07-jun-2023
2.736183
0.000781
0.028551562073874333
06-jun-2023
2.735402
0.000763
0.027901306168748415
05-jun-2023
2.734639
0.002324
0.08505607881960901
02-jun-2023
2.732315
0.000795
0.029104674320524836
01-jun-2023
2.73152
0.000788
0.028856731455155615
31-may-2023
2.730732
0.000798
0.029231475925791613
30-may-2023
2.729934
0.000775
0.028397026336684672
29-may-2023
2.729159
0.002356
0.08640154789326548
26-may-2023
2.726803
0.000776
0.028466335806651952
25-may-2023
2.726027
0.000781
0.02865796335450084
24-may-2023
2.725246
0.000794
0.029143475458550932
23-may-2023
2.724452
0.00078
0.02863780954534907
22-may-2023
2.723672
0.002342
0.08606085994715819
19-may-2023
2.72133
0.000789
0.029001584611296063
18-may-2023
2.720541
0.000764
0.02809053830516252
17-may-2023
2.719777
0.000789
0.029018149399703125
16-may-2023
2.718988
0.00078
0.028695375776982484
15-may-2023
2.718208
0.00236
0.08689735213458191
12-may-2023
2.715848
0.000772
0.02843382653008608
11-may-2023
2.715076
0.000778
0.028663028156819922
10-may-2023
2.714298
0.000792
0.02918733181352833
09-may-2023
2.713506
0.00075
0.027647160304870765
08-may-2023
2.712756
0.002329
0.08592742029207943
05-may-2023
2.710427
0.000775
0.028601458785113366
04-may-2023
2.709652
0.000787
0.029052758258532634
03-may-2023
2.708865
0.000784
0.028950389593221177
02-may-2023
2.708081
0.003144
0.11623191224046993
28-abr-2023
2.704937
0.00077
0.028474572761223695
27-abr-2023
2.704167
0.000763
0.028223676520416484
26-abr-2023
2.703404
0.000806
0.029823155349038222
25-abr-2023
2.702598
0.000763
0.028240066473341267
24-abr-2023
2.701835
0.002336
0.08653457548974829
21-abr-2023
2.699499
0.00078
0.028902601567632642
20-abr-2023
2.698719
0.00077
0.02854019849893382
19-abr-2023
2.697949
0.000784
0.02906755797290859
18-abr-2023
2.697165
0.000749
0.027777612949930575
17-abr-2023
2.696416
0.002319
0.08607707888765698
14-abr-2023
2.694097
0.000772
0.028663455023066286
13-abr-2023
2.693325
0.000771
0.028634523207334003
12-abr-2023
2.692554
0.000746
0.027713715094092893
11-abr-2023
2.691808
0.000735
0.027312525524205402
10-abr-2023
2.691073
0.003855
0.14345691343240483
05-abr-2023
2.687218
0.000757
0.028178335736122728
04-abr-2023
2.686461
0.000838
0.03120318823602568
03-abr-2023
2.685623
0.002274
0.08474484683132906
31-mar-2023
2.683349
0.000805
0.03000882744141382
30-mar-2023
2.682544
0.000755
0.02815284871404872
29-mar-2023
2.681789
0.000737
0.027489209459570348
28-mar-2023
2.681052
0.000722
0.02693698164032041
27-mar-2023
2.68033
0.002279
0.0850992008740685
24-mar-2023
2.678051
0.000732
0.02734078382142733
23-mar-2023
2.677319
0.00078
0.02914211225765812
22-mar-2023
2.676539
0.000726
0.027131940834430508
21-mar-2023
2.675813
0.002998
0.1121663863754132
17-mar-2023
2.672815
0.00077
0.028816879955240276
16-mar-2023
2.672045
0.000787
0.029461774190287872
15-mar-2023
2.671258
0.000725
0.027148138592558116
14-mar-2023
2.670533
0.000755
0.028279504887672308
13-mar-2023
2.669778
0.002243
0.0840851197828707
10-mar-2023
2.667535
0.00075
0.028123752008504622
09-mar-2023
2.666785
0.000781
0.029294779752768563
08-mar-2023
2.666004
0.000698
0.026188362612022783
07-mar-2023
2.665306
0.000726
0.027246320245592176
06-mar-2023
2.66458
0.002264
0.08503874070546096
03-mar-2023
2.662316
0.000765
0.02874263916039933
02-mar-2023
2.661551
0.00078
0.029314811383617755
01-mar-2023
2.660771
0.000723
0.027179960662363986
28-feb-2023
2.660048
0.000742
0.02790201654115773
27-feb-2023
2.659306
0.002222
0.08362550826394649
24-feb-2023
2.657084
0.000747
0.028121431881572255
23-feb-2023
2.656337
0.000749
0.028204676327803862
22-feb-2023
2.655588
0.00073
0.02749676253871205
21-feb-2023
2.654858
0.000723
0.027240513387600855
20-feb-2023
2.654135
0.002253
0.0849585313373672
17-feb-2023
2.651882
0.000721
0.027195632404067503
16-feb-2023
2.651161
0.000742
0.027995573530072038
15-feb-2023
2.650419
0.000722
0.027248398590480345
14-feb-2023
2.649697
0.000781
0.029483758639383052
13-feb-2023
2.648916
0.002153
0.08134464627169112
10-feb-2023
2.646763
0.000683
0.025811766840004836
09-feb-2023
2.64608
0.000711
0.026877157780256743
08-feb-2023
2.645369
0.00069
0.026090122846666834
07-feb-2023
2.644679
0.002811
0.10640198526194344
03-feb-2023
2.641868
0.000698
0.026427681671380487
02-feb-2023
2.64117
0.000704
0.02666196042668226
01-feb-2023
2.640466
0.000713
0.02701010283916715
31-ene-2023
2.639753
0.000704
0.02667627618888471
30-ene-2023
2.639049
0.002096
0.07948567911525158
27-ene-2023
2.636953
0.000715
0.027121982157908352
26-ene-2023
2.636238
0.000697
0.026446183155564646
25-ene-2023
2.635541
0.000695
0.026377253167737317
24-ene-2023
2.634846
0.000713
0.02706772968563091
23-ene-2023
2.634133
0.002116
0.08039461751196895
20-ene-2023
2.632017
0.000695
0.02641257892420616
19-ene-2023
2.631322
0.000696
0.026457580819166236
18-ene-2023
2.630626
0.000703
0.02673082063619353
17-ene-2023
2.629923
0.000691
0.02628143883841365
16-ene-2023
2.629232
0.002085
0.07936365951353312
13-ene-2023
2.627147
0.000692
0.026347300829445013
12-ene-2023
2.626455
0.000692
0.026354244461514614
11-ene-2023
2.625763
0.000691
0.026323087519123285
10-ene-2023
2.625072
0.000687
0.02617756160014632
09-ene-2023
2.624385
0.00208
0.07931952995551624
06-ene-2023
2.622305
0.000693
0.026434117634493586
05-ene-2023
2.621612
0.00069
0.026326613306309764
04-ene-2023
2.620922
0.00070
0.02671529358962714
03-ene-2023
2.620222
0.000694
0.026493322461145673
02-ene-2023
2.619528
0.002088
0.07977260223730057
30-dic-2022
2.61744
0.000689
0.02633036158197704
29-dic-2022
2.616751
0.000691
0.026413767268334824
28-dic-2022
2.61606
0.00070
0.026764957787838002
27-dic-2022
2.61536
0.000688
0.02631305188566673
26-dic-2022
2.614672
0.002088
0.07992087527137884
23-dic-2022
2.612584
0.000695
0.026609094031178202
22-dic-2022
2.611889
0.000694
0.02657786951951118
21-dic-2022
2.611195
0.000588
0.022523497408840167
20-dic-2022
2.610607
0.000751
0.02877553397582089
19-dic-2022
2.609856
0.002014
0.07722860510721125
16-dic-2022
2.607842
0.000661
0.025353053738885026
15-dic-2022
2.607181
0.000662
0.025397858216264682
14-dic-2022
2.606519
0.000652
0.0250204634388478
13-dic-2022
2.605867
0.002626
0.10087425635966858
09-dic-2022
2.603241
0.000655
0.02516727593247639
08-dic-2022
2.602586
0.000655
0.025173611444730855
07-dic-2022
2.601931
0.000648
0.024910784409078134
06-dic-2022
2.601283
0.000646
0.02484006802948662
05-dic-2022
2.600637
0.001965
0.07561554517076415
02-dic-2022
2.598672
0.000653
0.02513453519777954
01-dic-2022
2.598019
0.000668
0.025718510898218992
30-nov-2022
2.597351
0.000661
0.025455483711956377
29-nov-2022
2.59669
0.000647
0.024922545581872103
28-nov-2022
2.596043
0.001955
0.07536367309050425
25-nov-2022
2.594088
0.000655
0.025256098769468886
24-nov-2022
2.593433
0.000664
0.025609686015221563
23-nov-2022
2.592769
0.000644
0.02484448087958721
22-nov-2022
2.592125
0.002593
0.10013392381326047
18-nov-2022
2.589532
0.00064
0.02472100033527857
17-nov-2022
2.588892
0.000643
0.02484305026293838
16-nov-2022
2.588249
0.000648
0.02504250075649221
15-nov-2022
2.587601
0.000752
0.029070115804981273
14-nov-2022
2.586849
0.001866
0.072186161379011
11-nov-2022
2.584983
0.000592
0.0229067505652202
10-nov-2022
2.584391
0.00059
0.022834575882585386
09-nov-2022
2.583801
0.000586
0.022684910082977995
08-nov-2022
2.583215
0.000581
0.022496412577237036
07-nov-2022
2.582634
0.001773
0.06869800427066781
04-nov-2022
2.580861
0.00059
0.02286581525738963
03-nov-2022
2.580271
0.001194
0.04629563211955285
01-nov-2022
2.579077
0.000617
0.02392901189081855
31-oct-2022
2.57846
0.001778
0.06900347035451018
28-oct-2022
2.576682
0.000597
0.023174701145342643
27-oct-2022
2.576085
0.000587
0.022791708632660557
26-oct-2022
2.575498
0.000591
0.022952285267001875
25-oct-2022
2.574907
0.000582
0.022607868081924387
24-oct-2022
2.574325
0.001771
0.06884209233314442
21-oct-2022
2.572554
0.000588
0.022861888531963487
20-oct-2022
2.571966
0.000593
0.023061609498116375
19-oct-2022
2.571373
0.000596
0.023183652257663733
18-oct-2022
2.570777
0.000584
0.022722029046067748
17-oct-2022
2.570193
0.001776
0.06914765008952986
14-oct-2022
2.568417
0.000588
0.02289872105969673
13-oct-2022
2.567829
0.000591
0.023020849644637544
12-oct-2022
2.567238
0.000592
0.02306512078408943
11-oct-2022
2.566646
0.000573
0.02232984018771095
10-oct-2022
2.566073
0.001775
0.06921972407263119
07-oct-2022
2.564298
0.000583
0.022740437217085362
06-oct-2022
2.563715
0.000585
0.02282365701310507
05-oct-2022
2.56313
0.00059
0.023024030844396574
04-oct-2022
2.56254
0.000688
0.02685557167236827
03-oct-2022
2.561852
0.001701
0.06644139349593052
30-sept-2022
2.560151
0.000537
0.020979725849288214
29-sept-2022
2.559614
0.000533
0.02082778935094278
28-sept-2022
2.559081
0.00053
0.02071484992872919
27-sept-2022
2.558551
0.000521
0.020367235724366016
26-sept-2022
2.55803
0.001609
0.0629395549481091
23-sept-2022
2.556421
0.000506
0.01979721547860551
22-sept-2022
2.555915
0.000526
0.0205839502322347
21-sept-2022
2.555389
0.000523
0.020470740931226923
20-sept-2022
2.554866
0.000521
0.020396618311152175
19-sept-2022
2.554345
0.002139
0.08380984920496229
15-sept-2022
2.552206
0.000533
0.02088825644978804
14-sept-2022
2.551673
0.000533
0.02089262055394843
13-sept-2022
2.55114
0.00050
0.01960292318790578
12-sept-2022
2.55064
0.001604
0.06292574918518216
09-sept-2022
2.549036
0.000527
0.020678757657908997
08-sept-2022
2.548509
0.000523
0.020526015449064478
07-sept-2022
2.547986
0.000531
0.020844332873397174
06-sept-2022
2.547455
0.000514
0.020181072117493103
05-sept-2022
2.546941
0.001716
0.0674203655865395
02-sept-2022
2.545225
0.000543
0.02133861912804822
01-sept-2022
2.544682
0.000536
0.021067973300274434
31-ago-2022
2.544146
0.000536
0.021072412830583306
30-ago-2022
2.54361
0.000541
0.021273508504881307
29-ago-2022
2.543069
0.001601
0.06299508787834433
26-ago-2022
2.541468
0.000534
0.02101589415545622
25-ago-2022
2.540934
0.000523
0.02058721994197002
24-ago-2022
2.540411
0.000535
0.021064020448242356
23-ago-2022
2.539876
0.00053
0.020871515736729063
22-ago-2022
2.539346
0.00159
0.06265377758933482
19-ago-2022
2.537756
0.000537
0.02116490535503636
18-ago-2022
2.537219
0.000526
0.02073565859171764
17-ago-2022
2.536693
0.000535
0.021094900238865243
16-ago-2022
2.536158
0.000603
0.02378177558759325
15-ago-2022
2.535555
0.001524
0.06014133213050669
12-ago-2022
2.534031
0.000473
0.01866939695084936
11-ago-2022
2.533558
0.000475
0.01875185297915623
10-ago-2022
2.533083
0.000475
0.018755369958556554
09-ago-2022
2.532608
0.000463
0.018284892847763457
08-ago-2022
2.532145
0.001429
0.05646623327153264
05-ago-2022
2.530716
0.000487
0.01924726971353186
04-ago-2022
2.530229
0.000486
0.019211437683590783
03-ago-2022
2.529743
0.000479
0.018938315652300433
02-ago-2022
2.529264
0.000471
0.018625486546348397
01-ago-2022
2.528793
0.001448
0.057293325604537565
29-jul-2022
2.527345
0.000476
0.01883754163749684
28-jul-2022
2.526869
0.000474
0.018761911735892447
27-jul-2022
2.526395
0.000466
0.01844865789972719
26-jul-2022
2.525929
0.000463
0.01833325018036275
25-jul-2022
2.525466
0.001435
0.05685350140311272
22-jul-2022
2.524031
0.000473
0.018743377406027523
21-jul-2022
2.523558
0.000477
0.018905457256425773
20-jul-2022
2.523081
0.000469
0.018591840520856953
19-jul-2022
2.522612
0.000462
0.01831770513252582
18-jul-2022
2.52215
0.001429
0.05669012953040023
15-jul-2022
2.520721
0.000473
0.018767994260882263
14-jul-2022
2.520248
0.000478
0.018969985355806285
13-jul-2022
2.51977
0.000478
0.01897358464203435
12-jul-2022
2.519292
0.000462
0.018341849191886708
11-jul-2022
2.51883
0.001424
0.05656616374156572
08-jul-2022
2.517406
0.000475
0.01887218998057555
07-jul-2022
2.516931
0.000489
0.01943219831810151
06-jul-2022
2.516442
0.00047
0.018680653043833557
05-jul-2022
2.515972
0.000459
0.01824677511108072
04-jul-2022
2.515513
0.001442
0.05735717089931032
01-jul-2022
2.514071
0.000483
0.01921555959051364
30-jun-2022
2.513588
0.000525
0.02089084117668359
29-jun-2022
2.513063
0.000469
0.018665968318001238
28-jun-2022
2.512594
0.000549
0.02185470403595477
27-jun-2022
2.512045
0.001349
0.05373012105009926
24-jun-2022
2.510696
0.000414
0.01649217099911484
23-jun-2022
2.510282
0.000486
0.01936412361801517
22-jun-2022
2.509796
0.000413
0.01645822897501099
21-jun-2022
2.509383
0.000411
0.016381211109569974
20-jun-2022
2.508972
0.001262
0.05032479832197503
17-jun-2022
2.50771
0.000428
0.017070277695129626
16-jun-2022
2.507282
0.000416
0.016594425070985047
15-jun-2022
2.506866
0.000406
0.016198143995914557
14-jun-2022
2.50646
0.000398
0.015881490561686022
13-jun-2022
2.506062
0.001231
0.04914503213989287
10-jun-2022
2.504831
0.000443
0.017688952350833818
09-jun-2022
2.504388
0.000413
0.01649377489791232
08-jun-2022
2.503975
0.000411
0.016416596500029558
07-jun-2022
2.503564
0.000393
0.01570008601090377
06-jun-2022
2.503171
0.001279
0.05112131139153888
03-jun-2022
2.501892
0.000421
0.016830097170824686
02-jun-2022
2.501471
0.000423
0.016912910108082692
01-jun-2022
2.501048
0.000423
0.01691577105723569
31-may-2022
2.500625
0.000413
0.016518599222785906
30-may-2022
2.500212
0.001264
0.0505812846045616
27-may-2022
2.498948
0.000414
0.016569716481744896
26-may-2022
2.498534
0.000418
0.0167326096946659
25-may-2022
2.498116
0.000415
0.016615279410946305
24-may-2022
2.497701
0.00042
0.016818291573915792
23-may-2022
2.497281
0.001259
0.050440260542575346
20-may-2022
2.496022
0.000419
0.016789529424351548
19-may-2022
2.495603
0.000421
0.016872516714211628
18-may-2022
2.495182
0.000416
0.016674910592817123
17-may-2022
2.494766
0.00046
0.01844200350718797
16-may-2022
2.494306
0.001214
0.04869455278826453
13-may-2022
2.493092
0.000387
0.015525302833668646
12-may-2022
2.492705
0.000389
0.015607972664782475
11-may-2022
2.492316
0.000386
0.01549000172557014
10-may-2022
2.49193
0.000373
0.014970558570403969
09-may-2022
2.491557
0.00115
0.04617719111775706
06-may-2022
2.490407
0.000382
0.015341211433620144
05-may-2022
2.490025
0.000397
0.015946157417895363
04-may-2022
2.489628
0.000373
0.01498440296393901
03-may-2022
2.489255
0.00038
0.015267942343428256
02-may-2022
2.488875
0.001552
0.06239639966341324
29-abr-2022
2.487323
0
0
28-abr-2022
2.487323
0.000397
0.01596348262875534
27-abr-2022
2.486926
0.000379
0.015242020359961023
26-abr-2022
2.486547
0.000368
0.014801830439401186
25-abr-2022
2.486179
0.00115
0.046277125940984994
22-abr-2022
2.485029
0.000379
0.015253657456784657
21-abr-2022
2.48465
0.000386
0.015537801135467084
20-abr-2022
2.484264
0.000364
0.014654374169652562
19-abr-2022
2.4839
0.000365
0.014696793079219742
18-abr-2022
2.483535
0.001923
0.07748995411047335
13-abr-2022
2.481612
0.000395
0.01591960719276065
12-abr-2022
2.481217
0.000367
0.014793316806739626
11-abr-2022
2.48085
0.001141
0.04601346367658463
08-abr-2022
2.479709
0.000377
0.015205708634422497
07-abr-2022
2.479332
0.000382
0.015409750095806692
06-abr-2022
2.47895
0.000374
0.015089309345366049
05-abr-2022
2.478576
0.000377
0.015212660484488938
04-abr-2022
2.478199
0.001153
0.04654737941887232
01-abr-2022
2.477046
0.000383
0.015464356676705713
31-mar-2022
2.476663
0.000383
0.015466748509861567
30-mar-2022
2.47628
0.000375
0.01514597692560902
29-mar-2022
2.475905
0.00043
0.017370403659903656
28-mar-2022
2.475475
0.00109
0.04405135013346751
25-mar-2022
2.474385
0.000338
0.013661826149624481
24-mar-2022
2.474047
0.000341
0.013784984957792073
23-mar-2022
2.473706
0.000325
0.01313990848963423
22-mar-2022
2.473381
0.001388
0.05614902631196771
18-mar-2022
2.471993
0.000335
0.013553655076875523
17-mar-2022
2.471658
0.000345
0.013960190392718364
16-mar-2022
2.471313
0.00035
0.014164518044179536
15-mar-2022
2.470963
0.000331
0.013397381722571391
14-mar-2022
2.470632
0.001034
0.04186916251146948
11-mar-2022
2.469598
0.000337
0.013647807987895973
10-mar-2022
2.469261
0.000349
0.01413578126721406
09-mar-2022
2.468912
0.000347
0.014056749569081633
08-mar-2022
2.468565
0.000329
0.013329357484454485
07-mar-2022
2.468236
0.001032
0.041828725958615504
04-mar-2022
2.467204
0.000335
0.013579967156748089
03-mar-2022
2.466869
0.000348
0.014108941298290182
02-mar-2022
2.466521
0.000362
0.014678696710147238
01-mar-2022
2.466159
0.000326
0.013220684450244604
28-feb-2022
2.465833
0.001029
0.04174774140256183
25-feb-2022
2.464804
0.000343
0.013917850596945945
24-feb-2022
2.464461
0.000338
0.01371684773852604
23-feb-2022
2.464123
0.000373
0.015139523084728565
22-feb-2022
2.46375
0.000338
0.013720806750961675
21-feb-2022
2.463412
0.001017
0.04130125345446202
18-feb-2022
2.462395
0.000345
0.014012712983083203
17-feb-2022
2.46205
0.000337
0.013689654317948517
16-feb-2022
2.461713
0.000357
0.014504200123834179
15-feb-2022
2.461356
0.000383
0.015562950101443616
14-feb-2022
2.460973
0.000991
0.04028484761270611
11-feb-2022
2.459982
0.000282
0.01146481278204659
10-feb-2022
2.4597
0.000297
0.012076101395338625
09-feb-2022
2.459403
0.000295
0.011996219767492928
08-feb-2022
2.459108
0.001243
0.05057234632496089
04-feb-2022
2.457865
0.000312
0.012695555294229667
03-feb-2022
2.457553
0.000328
0.01334839096948794
02-feb-2022
2.457225
0.000297
0.012088266322822647
01-feb-2022
2.456928
0.000285
0.011601197243555536
31-ene-2022
2.456643
0.000943
0.038400456081768945
28-ene-2022
2.4557
0.00030
0.01221796855909424
27-ene-2022
2.4554
0.000313
0.012749039036091186
26-ene-2022
2.455087
0.000285
0.011609897661807348
25-ene-2022
2.454802
0.00032
0.013037374077300221
24-ene-2022
2.454482
0.000946
0.038556597498467515
21-ene-2022
2.453536
0.000322
0.013125638448174517
20-ene-2022
2.453214
0.000308
0.01255653498340336
19-ene-2022
2.452906
0.00031
0.012639668335102886
18-ene-2022
2.452596
0.000272
0.011091519717622957
17-ene-2022
2.452324
0.000934
0.03810083258885775
14-ene-2022
2.45139
0.000316
0.012892307616987493
13-ene-2022
2.451074
0.000329
0.013424489287951214
12-ene-2022
2.450745
0.000315
0.01285488669335586
11-ene-2022
2.45043
0.000293
0.011958514972836213
10-ene-2022
2.450137
0.000926
0.03780809411684008
07-ene-2022
2.449211
0.000321
0.013107979533584604
06-ene-2022
2.44889
0.000342
0.013967461532304043
05-ene-2022
2.448548
0.000291
0.011886007065434715
04-ene-2022
2.448257
0.000273
0.011152033673422702
03-ene-2022
2.447984
0.000911
0.03722814971192114
31-dic-2021
2.447073
0.000305
0.012465423775364071
30-dic-2021
2.446768
0.000311
0.012712261037083424
29-dic-2021
2.446457
0.000325
0.013286282179375438
28-dic-2021
2.446132
0.000306
0.0125111107658517
27-dic-2021
2.445826
0.001551
0.0634543985435354
24-dic-2021
2.444275
-0.00032
-0.013090102859573877
23-dic-2021
2.444595
0.00032
0.013091816591831933
22-dic-2021
2.444275
0.000308
0.012602461489864634
21-dic-2021
2.443967
0.000323
0.013217964646241432
20-dic-2021
2.443644
0.000873
0.03573810234360896
17-dic-2021
2.442771
0.000186
0.0076148834124503345
16-dic-2021
2.442585
0.000272
0.01113698367080714
15-dic-2021
2.442313
0.000286
0.01171158222247338
14-dic-2021
2.442027
0.000245
0.01003365574813804
13-dic-2021
2.441782
0.000826
0.0338392007066084
10-dic-2021
2.440956
0.000261
0.010693675367057334
09-dic-2021
2.440695
0.000272
0.011145608773560977
08-dic-2021
2.440423
0.000296
0.012130516157560651
07-dic-2021
2.440127
0.000245
0.010041469218593358
06-dic-2021
2.439882
0.000835
0.034234682644491886
03-dic-2021
2.439047
0.000255
0.010455996247322444
02-dic-2021
2.438792
0.000252
0.01033405234279528
01-dic-2021
2.43854
0.00030
0.012303956952555942
30-nov-2021
2.43824
0.000239
0.00980311328830464
29-nov-2021
2.438001
0.000841
0.03450737743931461
26-nov-2021
2.43716
0.000277
0.011366979867314105
25-nov-2021
2.436883
0.000235
0.00964439672862063
24-nov-2021
2.436648
0.00025
0.010261049303110576
23-nov-2021
2.436398
0.000273
0.0112063215147006
22-nov-2021
2.436125
0.000828
0.03399995975850174
19-nov-2021
2.435297
0.000299
0.012279270865930897
18-nov-2021
2.434998
0.000244
0.010021546324597886
17-nov-2021
2.434754
0.000297
0.012199845797235277
16-nov-2021
2.434457
0.001059
0.04351939140247506
12-nov-2021
2.433398
0.000556
0.022853929683884115
11-nov-2021
2.432842
0.000263
0.010811570765019348
10-nov-2021
2.432579
0.000252
0.010360449067909044
09-nov-2021
2.432327
0.000226
0.009292377249135625
08-nov-2021
2.432101
0.000811
0.03335677767769373
05-nov-2021
2.43129
0.000307
0.012628636234807072
04-nov-2021
2.430983
0.000231
0.009503231921644002
03-nov-2021
2.430752
0.000505
0.020779780820632636
01-nov-2021
2.430247
0.000803
0.03305283019489233
29-oct-2021
2.429444
0.000263
0.010826694264445507
28-oct-2021
2.429181
0.000289
0.011898429407318233
27-oct-2021
2.428892
0.000261
0.01074679521096453
26-oct-2021
2.428631
0.000225
0.00926533701530963
25-oct-2021
2.428406
0.000769
0.03167689403316888
22-oct-2021
2.427637
0.000236
0.009722332651259515
21-oct-2021
2.427401
0.000271
0.011165450552710402
20-oct-2021
2.42713
0.000299
0.012320594223495579
19-oct-2021
2.426831
0.000208
0.008571582812822593
18-oct-2021
2.426623
0.000786
0.032401187713766426
15-oct-2021
2.425837
0.000234
0.009647085693742959
14-oct-2021
2.425603
0.000267
0.011008783937565764
13-oct-2021
2.425336
0.00025
0.010308912756083703
12-oct-2021
2.425086
0.000244
0.010062511289395351
11-oct-2021
2.424842
0.000766
0.031599669317298636
08-oct-2021
2.424076
0.000241
0.009942921032165968
07-oct-2021
2.423835
0.000256
0.010562890667067176
06-oct-2021
2.423579
0.000282
0.011637038299473816
05-oct-2021
2.423297
0.000195
0.008047535762010845
04-oct-2021
2.423102
0.000803
0.033150325372714104
01-oct-2021
2.422299
0.000283
0.011684481027375541
30-sept-2021
2.422016
0.000238
0.0098274903810341
29-sept-2021
2.421778
0.000188
0.007763494233127821
28-sept-2021
2.42159
0.000181
0.0074749866709837125
27-sept-2021
2.421409
0.000722
0.029826243541606165
24-sept-2021
2.420687
0.000222
0.00917179137066638
23-sept-2021
2.420465
0.000253
0.010453629682027855
22-sept-2021
2.420212
0.000224
0.009256244245839236
21-sept-2021
2.419988
0.000207
0.008554493154545805
20-sept-2021
2.419781
0.000717
0.02963956307067527
17-sept-2021
2.419064
0.000492
0.020342582317168973
15-sept-2021
2.418572
0.00028
0.011578419810345483
14-sept-2021
2.418292
0.000212
0.008767286442135909
13-sept-2021
2.41808
0.000765
0.03164668237279792
10-sept-2021
2.417315
0.000232
0.0095983464365932
09-sept-2021
2.417083
0.00023
0.00951650762375701
08-sept-2021
2.416853
0.000222
0.009186342474295827
07-sept-2021
2.416631
0.000242
0.010014943785954994
06-sept-2021
2.416389
0.000743
0.03075781799154346
03-sept-2021
2.415646
0.000232
0.009604978691023568
02-sept-2021
2.415414
0.000235
0.009730127663415423
01-sept-2021
2.415179
0.000239
0.009896726212659527
31-ago-2021
2.41494
0.000237
0.009814871642599525
30-ago-2021
2.414703
0.000731
0.030282041382418686
27-ago-2021
2.413972
0.000263
0.010896093936758739
26-ago-2021
2.413709
0.000245
0.010151384068707883
25-ago-2021
2.413464
0.000247
0.010235300016533945
24-ago-2021
2.413217
0.000243
0.010070560229824275
23-ago-2021
2.412974
0.00073
0.03026227860863163
20-ago-2021
2.412244
0.000245
0.010157549816562942
19-ago-2021
2.411999
0.000257
0.01065619788518009
18-ago-2021
2.411742
0.000209
0.008666686294568642
17-ago-2021
2.411533
0.000248
0.01028497253539088
16-ago-2021
2.411285
0.000721
0.0299100127604992
13-ago-2021
2.410564
0.000265
0.010994486576146777
12-ago-2021
2.410299
0.000225
0.00933581292524628
11-ago-2021
2.410074
0.000212
0.008797184237105694
10-ago-2021
2.409862
0.000219
0.009088483231748438
09-ago-2021
2.409643
0.000658
0.02731440835040484
06-ago-2021
2.408985
0.000211
0.008759642872266141
05-ago-2021
2.408774
0.000219
0.009092588709828093
04-ago-2021
2.408555
0.000222
0.009217994355431745
03-ago-2021
2.408333
0.000218
0.009052723810947566
02-ago-2021
2.408115
0.000693
0.02878597935883281
30-jul-2021
2.407422
0.000229
0.00951315494852303
29-jul-2021
2.407193
0.000237
0.009846461671920883
28-jul-2021
2.406956
0.000234
0.009722768146881942
27-jul-2021
2.406722
0.000196
0.00814452035839214
26-jul-2021
2.406526
0.000677
0.02813975440686427
23-jul-2021
2.405849
0.000209
0.008687916729020136
22-jul-2021
2.40564
0.000226
0.0093954720476392
21-jul-2021
2.405414
0.000222
0.009230032363320683
20-jul-2021
2.405192
0.00021
0.008731874084712484
19-jul-2021
2.404982
0.000708
0.029447558805693528
16-jul-2021
2.404274
0.000213
0.008860008127913559
15-jul-2021
2.404061
0.000214
0.008902396866356303
14-jul-2021
2.403847
0.000224
0.009319265126020179
13-jul-2021
2.403623
0.000216
0.008987241861241146
12-jul-2021
2.403407
0.000685
0.02850933233224651
09-jul-2021
2.402722
0.000186
0.007741819477418861
08-jul-2021
2.402536
0.000189
0.007867306429920408
07-jul-2021
2.402347
0.000203
0.008450783966323417
06-jul-2021
2.402144
0.000204
0.008493134716104482
05-jul-2021
2.40194
0.000702
0.029234919653945174
02-jul-2021
2.401238
0.000165
0.006871927675668336
01-jul-2021
2.401073
0.000225
0.009371688670003266
30-jun-2021
2.400848
0.000191
0.007956155335810155
29-jun-2021
2.400657
0.000206
0.008581720684987946
28-jun-2021
2.400451
0.000567
0.023626141930193294
25-jun-2021
2.399884
0.000036
0.0015000950060170477
24-jun-2021
2.399848
0.000217
0.009043057036686057
23-jun-2021
2.399631
0.000203
0.008460349716682476
22-jun-2021
2.399428
0.000173
0.007210571614938804
21-jun-2021
2.399255
0.000562
0.023429425941544
18-jun-2021
2.398693
0.000173
0.007212781215082635
17-jun-2021
2.39852
0.000206
0.008589367363906478
16-jun-2021
2.398314
0.000234
0.009757806244995997
15-jun-2021
2.39808
0.000206
0.008590943477430424
14-jun-2021
2.397874
0.000606
0.025278775672974402
11-jun-2021
2.397268
0.000213
0.008885903744386341
10-jun-2021
2.397055
0.000183
0.007634950885988071
09-jun-2021
2.396872
0.000205
0.008553545402844868
08-jun-2021
2.396667
0.000214
0.008929864261890385
07-jun-2021
2.396453
0.000623
0.026003514439672262
04-jun-2021
2.39583
0.000213
0.008891237622708471
03-jun-2021
2.395617
0.000224
0.00935128390205699
02-jun-2021
2.395393
0.000195
0.008141289363134071
01-jun-2021
2.395198
0.00021
0.008768311156465085
31-may-2021
2.394988
0.000653
0.027272708288522702
28-may-2021
2.394335
0.000234
0.009774023735840718
27-may-2021
2.394101
0.000227
0.009482537510328447
26-may-2021
2.393874
0.000199
0.008313576404482647
25-may-2021
2.393675
0.000183
0.007645732678446387
24-may-2021
2.393492
0.000639
0.026704523846638302
21-may-2021
2.392853
0.000218
0.009111293615616255
20-may-2021
2.392635
0.000192
0.008025269567550826
19-may-2021
2.392443
0.000213
0.008903826137118922
18-may-2021
2.39223
0.000166
0.0069396136558219175
17-may-2021
2.392064
0.000622
0.02600941189458076
14-may-2021
2.391442
0.000222
0.009283963834360703
13-may-2021
2.39122
0.000185
0.007737235130393323
12-may-2021
2.391035
0.000181
0.00757051664384358
11-may-2021
2.390854
0.000196
0.008198579637907221
10-may-2021
2.390658
0.00063
0.026359523821478242
07-may-2021
2.390028
0.000225
0.009415001989703754
06-may-2021
2.389803
0.000195
0.00816033424729077
05-may-2021
2.389608
0.000198
0.008286564465704922
04-may-2021
2.38941
0.000201
0.008412826169665358
03-may-2021
2.389209
0.000609
0.02549610650590304
30-abr-2021
2.3886
0.000187
0.007829466679338959
29-abr-2021
2.388413
0.000219
0.009170109295978467
28-abr-2021
2.388194
0.000169
0.007076977837334198
27-abr-2021
2.388025
0.000215
0.00900406648770212
26-abr-2021
2.38781
0.000625
0.02618146477964632
23-abr-2021
2.387185
0.000187
0.00783410794646665
22-abr-2021
2.386998
0.000189
0.007918522177518185
21-abr-2021
2.386809
0.000178
0.007458212015179556
20-abr-2021
2.386631
0.000199
0.008338808732031753
19-abr-2021
2.386432
0.000604
0.025316158583099872
16-abr-2021
2.385828
0.00021
0.008802750482264973
15-abr-2021
2.385618
0.000226
0.009474333778263698
14-abr-2021
2.385392
0.000191
0.008007710880550528
13-abr-2021
2.385201
0.000197
0.008259944218122905
12-abr-2021
2.385004
0.00059
0.02474402515670517
09-abr-2021
2.384414
0.000211
0.008849917561549918
08-abr-2021
2.384203
0.000252
0.010570687065296224
07-abr-2021
2.383951
0.000213
0.00893554576887225
06-abr-2021
2.383738
0.000214
0.008978302714803795
05-abr-2021
2.383524
0.001141
0.047893222878101466
31-mar-2021
2.382383
0.000149
0.0062546332560109545
30-mar-2021
2.382234
0.000117
0.004911597541178708
29-mar-2021
2.382117
0.000652
0.027378105493887167
26-mar-2021
2.381465
0.000234
0.009826850062005744
25-mar-2021
2.381231
0.000152
0.00638366051693371
24-mar-2021
2.381079
0.000207
0.008694293519349213
23-mar-2021
2.380872
0.000209
0.008779067007804129
22-mar-2021
2.380663
0.000632
0.026554275973716308
19-mar-2021
2.380031
0.000187
0.007857657896904166
18-mar-2021
2.379844
0.000183
0.007690170994944238
17-mar-2021
2.379661
0.000148
0.006219760093767086
16-mar-2021
2.379513
0.00084
0.03531380732030002
12-mar-2021
2.378673
0.000238
0.010006579956988525
11-mar-2021
2.378435
0.000237
0.009965528522015408
10-mar-2021
2.378198
0.000257
0.010807669324007618
09-mar-2021
2.377941
0.000161
0.006771021709325505
08-mar-2021
2.37778
0.000541
0.022757493041297067
05-mar-2021
2.377239
0.000182
0.007656526536805807
04-mar-2021
2.377057
0.000207
0.008709005616677536
03-mar-2021
2.37685
0.000205
0.008625604581247935
02-mar-2021
2.376645
0.000226
0.009510107434757928
01-mar-2021
2.376419
0.000595
0.025043942648950428
26-feb-2021
2.375824
0.000155
0.006524477947054072
25-feb-2021
2.375669
0.00024
0.010103438157907476
24-feb-2021
2.375429
0.000233
0.009809716756006661
23-feb-2021
2.375196
0.000183
0.00770522098194831
22-feb-2021
2.375013
0.00060
0.025269403427289186
19-feb-2021
2.374413
0.000184
0.00774988427822253
18-feb-2021
2.374229
0.00020
0.008424496920635764
17-feb-2021
2.374029
0.000198
0.008340947607475006
16-feb-2021
2.373831
0.000229
0.009647784253636457
15-feb-2021
2.373602
0.000706
0.029752673526357666
12-feb-2021
2.372896
0.000432
0.018208916974082643
11-feb-2021
2.372464
0.000254
0.010707315119656355
10-feb-2021
2.37221
0.000231
0.00973870342022421
09-feb-2021
2.371979
0.000212
0.008938483417637567
08-feb-2021
2.371767
0.00071
0.029944450934751884
05-feb-2021
2.371057
0.000242
0.010207460303735214
04-feb-2021
2.370815
0.000265
0.01117884035350446
03-feb-2021
2.37055
0.000186
0.007846896088533237
02-feb-2021
2.370364
0.000902
0.03806771326149143
29-ene-2021
2.369462
0.000273
0.011522930420494102
28-ene-2021
2.369189
0.000228
0.009624472500813648
27-ene-2021
2.368961
0.00022
0.009287634232699987
26-ene-2021
2.368741
0.00021
0.008866255075403277
25-ene-2021
2.368531
0.000685
0.028929246243210072
22-ene-2021
2.367846
0.000201
0.008489448375917842
21-ene-2021
2.367645
0.000222
0.009377284921199127
20-ene-2021
2.367423
0.000224
0.009462660300211347
19-ene-2021
2.367199
0.000207
0.008745276705624692
18-ene-2021
2.366992
0.000686
0.028990333456450686
15-ene-2021
2.366306
0.000231
0.009763004131314519
14-ene-2021
2.366075
0.000256
0.010820777075507467
13-ene-2021
2.365819
0.000257
0.01086422592178941
12-ene-2021
2.365562
0.000204
0.008624487286913863
11-ene-2021
2.365358
0.000679
0.028714256776501166
08-ene-2021
2.364679
0.000261
0.011038657293253562
07-ene-2021
2.364418
0.000244
0.010320729354099995
06-ene-2021
2.364174
0.000247
0.010448715209902844
05-ene-2021
2.363927
0.000244
0.01032287324484713
04-ene-2021
2.363683
0.000951
0.04025001565983785
31-dic-2020
2.362732
0.000264
0.011174754536357741
30-dic-2020
2.362468
0.00018
0.007619731379069784
29-dic-2020
2.362288
0.000211
0.008932816330712336
28-dic-2020
2.362077
0.000912
0.03862500079409952
24-dic-2020
2.361165
0.000223
0.009445382393976642
23-dic-2020
2.360942
0.000197
0.008344823350255957
22-dic-2020
2.360745
0.000236
0.009997843685408528
21-dic-2020
2.360509
0.000708
0.0300025298743411
18-dic-2020
2.359801
0.000238
0.010086613495804095
17-dic-2020
2.359563
0.000222
0.009409407118343639
16-dic-2020
2.359341
0.000213
0.009028759779037
15-dic-2020
2.359128
0.000235
0.009962300112807151
14-dic-2020
2.358893
0.000625
0.026502500988013235
11-dic-2020
2.358268
0.000232
0.009838696270964481
10-dic-2020
2.358036
0.00027
0.011451518089581409
09-dic-2020
2.357766
0.000254
0.0107740702910526
08-dic-2020
2.357512
0.000229
0.009714573939573654
07-dic-2020
2.357283
0.000679
0.028812647351867348
04-dic-2020
2.356604
0.000247
0.010482282608280494
03-dic-2020
2.356357
0.00027
0.011459678696075315
02-dic-2020
2.356087
0.000216
0.009168583509029144
01-dic-2020
2.355871
0.000179
0.007598616457499537
30-nov-2020
2.355692
0.000666
0.02827994255689746
27-nov-2020
2.355026
0.000229
0.009724829783628907
26-nov-2020
2.354797
0.000222
0.00942845311786628
25-nov-2020
2.354575
0.000231
0.00981165029409466
24-nov-2020
2.354344
0.000217
0.009217854431812727
23-nov-2020
2.354127
0.000687
0.029191311441974302
20-nov-2020
2.35344
0.000234
0.009943880816214135
19-nov-2020
2.353206
0.000244
0.010369908226312197
18-nov-2020
2.352962
0.000169
0.0071829523464240165
17-nov-2020
2.352793
0.000821
0.034906878143107146
13-nov-2020
2.351972
0.00015
0.006378033711734987
12-nov-2020
2.351822
0.00027
0.011481778842228452
11-nov-2020
2.351552
0.000236
0.010036932509284162
10-nov-2020
2.351316
0.000224
0.009527487652546136
09-nov-2020
2.351092
0.000685
0.02914388869672359
06-nov-2020
2.350407
0.000244
0.010382258592276365
05-nov-2020
2.350163
0.000249
0.010596132454208963
04-nov-2020
2.349914
0.00021
0.008937295931742893
03-nov-2020
2.349704
0.000891
0.03793405435000573
30-oct-2020
2.348813
0.00019
0.008089846688889617
29-oct-2020
2.348623
0.000203
0.008644109656705359
28-oct-2020
2.34842
0.000208
0.008857803298850359
27-oct-2020
2.348212
0.000216
0.009199334240773835
26-oct-2020
2.347996
0.000655
0.027903913406701456
23-oct-2020
2.347341
0.000203
0.00864883104444647
22-oct-2020
2.347138
0.000224
0.009544448582265903
21-oct-2020
2.346914
0.000237
0.010099387346447764
20-oct-2020
2.346677
0.000213
0.009077488510371351
19-oct-2020
2.346464
0.000668
0.028476474510144956
16-oct-2020
2.345796
0.000225
0.009592546974702534
15-oct-2020
2.345571
0.000214
0.00912441048420347
14-oct-2020
2.345357
0.000209
0.008912017493139026
13-oct-2020
2.345148
0.000215
0.009168705459814843
12-oct-2020
2.344933
0.000692
0.02951914926835594
09-oct-2020
2.344241
0.000237
0.010110904247603672
08-oct-2020
2.344004
0.000229
0.009770562447333896
07-oct-2020
2.343775
0.000228
0.009728842647491175
06-oct-2020
2.343547
0.000145
0.006187585399346762
05-oct-2020
2.343402
0.000619
0.026421567853275357
02-oct-2020
2.342783
0.000214
0.009135269868251479
01-oct-2020
2.342569
0.000183
0.007812546693841236
30-sept-2020
2.342386
0.000226
0.009649212692557297
29-sept-2020
2.34216
0.000256
0.010931276431484808
28-sept-2020
2.341904
0.000705
0.0301127755479137
25-sept-2020
2.341199
0.000276
0.011790221207617678
24-sept-2020
2.340923
0.000247
0.010552507053517873
23-sept-2020
2.340676
0.000254
0.010852743650504055
22-sept-2020
2.340422
0.000254
0.010853921598791198
21-sept-2020
2.340168
0.000761
0.03252961113649741
18-sept-2020
2.339407
0.000243
0.010388326769734828
17-sept-2020
2.339164
0.000502
0.02146526518154398
15-sept-2020
2.338662
0.000248
0.010605478756114187
14-sept-2020
2.338414
0.000715
0.03058563142645824
11-sept-2020
2.337699
0.000256
0.01095213872594968
10-sept-2020
2.337443
0.000249
0.010653801096528573
09-sept-2020
2.337194
0.000262
0.011211280430923964
08-sept-2020
2.336932
0.000213
0.009115345062885182
07-sept-2020
2.336719
0.000727
0.03112168192356823
04-sept-2020
2.335992
0.000241
0.010317880630255537
03-sept-2020
2.335751
0.000256
0.010961273734261902
02-sept-2020
2.335495
0.000241
0.01032007653128953
01-sept-2020
2.335254
0.000237
0.010149819037720068
31-ago-2020
2.335017
0.000701
0.03003021013436056
28-ago-2020
2.334316
0.000285
0.0122106347345001
27-ago-2020
2.334031
0.000267
0.011440745508114789
26-ago-2020
2.333764
0.000273
0.011699209467703111
25-ago-2020
2.333491
0.000208
0.008914478012311409
24-ago-2020
2.333283
0.000713
0.030567142679533733
21-ago-2020
2.33257
0.00024
0.010290139045503853
20-ago-2020
2.33233
0.000292
0.012521236789451972
19-ago-2020
2.332038
0.000284
0.012179672469737373
18-ago-2020
2.331754
0.000318
0.013639662422644241
17-ago-2020
2.331436
0.000827
0.0354842875832025
14-ago-2020
2.330609
0.000276
0.01184380086451164
13-ago-2020
2.330333
0.000292
0.012531968321587475
12-ago-2020
2.330041
0.000288
0.01236182548107031
11-ago-2020
2.329753
0.000294
0.01262095619626703
10-ago-2020
2.329459
0.000791
0.033967916422607256
07-ago-2020
2.328668
0.000312
0.013400012712832574
06-ago-2020
2.328356
0.000262
0.011253841124971757
05-ago-2020
2.328094
0.00031
0.01331738683657934
04-ago-2020
2.327784
0.00027
0.011600359868941711
03-ago-2020
2.327514
0.000836
0.03593105706934952
31-jul-2020
2.326678
0.000272
0.01169185430230149
30-jul-2020
2.326406
0.000253
0.010876326707658524
29-jul-2020
2.326153
0.000294
0.012640491104576847
28-jul-2020
2.325859
0.00028
0.012040012401212774
27-jul-2020
2.325579
0.000778
0.03346522992720667
24-jul-2020
2.324801
0.000313
0.013465330859957117
23-jul-2020
2.324488
0.000314
0.013510176088365158
22-jul-2020
2.324174
0.00028
0.01204874232645723
21-jul-2020
2.323894
0.000286
0.012308444453625568
20-jul-2020
2.323608
0.00081
0.034871736586651096
17-jul-2020
2.322798
0.000285
0.012271190731763396
16-jul-2020
2.322513
0.000285
0.012272696737788021
15-jul-2020
2.322228
0.000294
0.012661858605800165
14-jul-2020
2.321934
0.000273
0.011758822670493238
13-jul-2020
2.321661
0.00083
0.035763052113661015
10-jul-2020
2.320831
0.000275
0.011850608216306782
09-jul-2020
2.320556
0.000308
0.013274443076774552
08-jul-2020
2.320248
0.000259
0.011163846035476892
07-jul-2020
2.319989
0.000283
0.012199821873978858
06-jul-2020
2.319706
0.000808
0.03484413717205328
03-jul-2020
2.318898
0.000268
0.01155854966079107
02-jul-2020
2.31863
0.000339
0.014622840704639754
01-jul-2020
2.318291
0.000374
0.016135176539971017
30-jun-2020
2.317917
0.000332
0.014325256678827314
29-jun-2020
2.317585
0.000874
0.03772589675622035
26-jun-2020
2.316711
0.000315
0.013598711101210673
25-jun-2020
2.316396
0.000276
0.011916481011346562
24-jun-2020
2.31612
0.00039
0.016841341607182186
23-jun-2020
2.31573
0.000279
0.012049488414999929
22-jun-2020
2.315451
0.000869
0.037544576083284154
19-jun-2020
2.314582
0.000314
0.01356800508843401
18-jun-2020
2.314268
0.000317
0.013699512219575955
17-jun-2020
2.313951
0.000421
0.018197300229519393
16-jun-2020
2.31353
0.000302
0.01305534949429974
15-jun-2020
2.313228
0.000919
0.03974382316550253
12-jun-2020
2.312309
0.000313
0.013538085706030633
11-jun-2020
2.311996
0.000368
0.01591951646199129
10-jun-2020
2.311628
0.000294
0.012719927107029965
09-jun-2020
2.311334
0.000312
0.013500520548917318
08-jun-2020
2.311022
0.000884
0.038266112240913745
05-jun-2020
2.310138
0.000363
0.015715816475630744
04-jun-2020
2.309775
0.000318
0.013769470485919418
03-jun-2020
2.309457
0.000369
0.01598033509333555
02-jun-2020
2.309088
0.000255
0.011044540683540126
01-jun-2020
2.308833
0.000924
0.040036240597007944
29-may-2020
2.307909
0.000265
0.01148357372280993
28-may-2020
2.307644
0.000274
0.01187499187386505
27-may-2020
2.30737
0.000276
0.011963101633483507
26-may-2020
2.307094
0.000289
0.012528150407164889
25-may-2020
2.306805
0.000878
0.0380757933794088
22-may-2020
2.305927
0.000021
0.0009107049463421319
21-may-2020
2.305906
0.000185
0.008023520625435602
20-may-2020
2.305721
0.000354
0.015355472686127632
19-may-2020
2.305367
0.000308
0.013361913946671213
18-may-2020
2.305059
0.000977
0.042403004754171074
15-may-2020
2.304082
0.000335
0.014541527346535882
14-may-2020
2.303747
0.000335
0.01454364221424565
13-may-2020
2.303412
0.000332
0.014415478402834464
12-may-2020
2.30308
0.000294
0.012767143798859295
11-may-2020
2.302786
0.001055
0.045835069345635956
08-may-2020
2.301731
0.000362
0.015729767803424832
07-may-2020
2.301369
0.000344
0.01494985930183288
06-may-2020
2.301025
0.000255
0.0110832460437158
05-may-2020
2.30077
0.000309
0.013432090350586252
04-may-2020
2.300461
0.00135
0.058718348091936406
30-abr-2020
2.299111
0.000333
0.014485957321672646
29-abr-2020
2.298778
0.000365
0.0158805227781082
28-abr-2020
2.298413
0.000335
0.014577399026490833
27-abr-2020
2.298078
0.001009
0.043925541635884684
24-abr-2020
2.297069
0.000427
0.018592362240175003
23-abr-2020
2.296642
0.000341
0.014849969581513921
22-abr-2020
2.296301
0.000361
0.015723407406116885
21-abr-2020
2.29594
0.000336
0.014636670784682376
20-abr-2020
2.295604
0.001067
0.04650175612770681
17-abr-2020
2.294537
0.000348
0.015168758981932177
16-abr-2020
2.294189
0.000292
0.012729429438200582
15-abr-2020
2.293897
0.000314
0.013690370045470341
14-abr-2020
2.293583
0.000347
0.015131456160639377
13-abr-2020
2.293236
0.001822
0.07951422134978664
08-abr-2020
2.291414
0.000379
0.016542741599320832
07-abr-2020
2.291035
0.000362
0.015803215910782552
06-abr-2020
2.290673
0.001093
0.04773801308536937
03-abr-2020
2.28958
0.000402
0.01756088866833422
02-abr-2020
2.289178
0.000368
0.01607822405529511
01-abr-2020
2.28881
0.000367
0.016037104703940628
31-mar-2020
2.288443
0.000352
0.015384003520838987
30-mar-2020
2.288091
0.001108
0.04844810827190233
27-mar-2020
2.286983
0.000372
0.01626861761795076
26-mar-2020
2.286611
0.000377
0.016490000586116733
25-mar-2020
2.286234
0.00040
0.017499083485502446
24-mar-2020
2.285834
0.00040
0.01750214620067786
23-mar-2020
2.285434
0.001229
0.053804277637077236
20-mar-2020
2.284205
0.000312
0.013660885164059788
19-mar-2020
2.283893
0.000361
0.01580884349332525
18-mar-2020
2.283532
0.000384
0.016818883401338854
17-mar-2020
2.283148
0.00157
0.06881202395885655
13-mar-2020
2.281578
0.000366
0.016044102871631397
12-mar-2020
2.281212
0.00041
0.017976132956740654
11-mar-2020
2.280802
0.000387
0.016970595264458443
10-mar-2020
2.280415
0.000395
0.017324409435004955
09-mar-2020
2.28002
0.001177
0.051649016628174914
06-mar-2020
2.278843
0.00040
0.017555848445627124
05-mar-2020
2.278443
0.00040
0.01755893106495356
04-mar-2020
2.278043
0.000433
0.019011156431522517
03-mar-2020
2.27761
0.000395
0.01734574908385901
02-mar-2020
2.277215
0.001147
0.05039392496182012
28-feb-2020
2.276068
0.000384
0.016874047539113514
27-feb-2020
2.275684
0.000392
0.017228557916961866
26-feb-2020
2.275292
0.00039
0.017143595636207626
25-feb-2020
2.274902
0.000382
0.016794752299386245
24-feb-2020
2.27452
0.001168
0.05137787724910177
21-feb-2020
2.273352
0.000383
0.016850207811897125
20-feb-2020
2.272969
0.000399
0.01755721495927518
19-feb-2020
2.27257
0.000398
0.017516279577426356
18-feb-2020
2.272172
0.000403
0.017739479674209833
17-feb-2020
2.271769
0.001208
0.05320271069572674
14-feb-2020
2.270561
0.00041
0.01806047262935373
13-feb-2020
2.270151
0.000417
0.018372196918229184
12-feb-2020
2.269734
0.000414
0.018243350430966105
11-feb-2020
2.26932
0.000406
0.01789402330806721
10-feb-2020
2.268914
0.001227
0.054107996385744594
07-feb-2020
2.267687
0.000406
0.017906911406217405
06-feb-2020
2.267281
0.000429
0.018924923197456207
05-feb-2020
2.266852
0.000407
0.017957638504353734
04-feb-2020
2.266445
0.001627
0.0718380019939792
31-ene-2020
2.264818
0.000412
0.018194617043056766
30-ene-2020
2.264406
0.000416
0.01837463946395523
29-ene-2020
2.26399
0.000404
0.017847786653566507
28-ene-2020
2.263586
0.000398
0.017585812579423363
27-ene-2020
2.263188
0.001202
0.053139144097266736
24-ene-2020
2.261986
0.000414
0.018305850974454935
23-ene-2020
2.261572
0.000392
0.01733608116116364
22-ene-2020
2.26118
0.000422
0.0186663057257787
21-ene-2020
2.260758
0.000404
0.017873306570563727
20-ene-2020
2.260354
0.001218
0.053914416839003935
17-ene-2020
2.259136
0.000406
0.017974702598362795
16-ene-2020
2.25873
0.000406
0.017977934078546746
15-ene-2020
2.258324
0.000413
0.018291243543257462
14-ene-2020
2.257911
0.000403
0.017851542497302336
13-ene-2020
2.257508
0.001232
0.05460324889330915
10-ene-2020
2.256276
0.00045
0.019948347079960953
09-ene-2020
2.255826
0.000435
0.019287121390481738
08-ene-2020
2.255391
0.000416
0.018448098094213904
07-ene-2020
2.254975
0.00043
0.01907258449044042
06-ene-2020
2.254545
0.001232
0.054675049582548006
03-ene-2020
2.253313
0.000409
0.018154346567807594
02-ene-2020
2.252904
0.000798
0.03543350090981508
31-dic-2019
2.252106
0.000389
0.017275705605988675
30-dic-2019
2.251717
0.001213
0.05389903772666034
27-dic-2019
2.250504
0.000424
0.01884377444357534
26-dic-2019
2.25008
0.00081
0.036011683790740996
24-dic-2019
2.24927
0.00043
0.01912096903292364
23-dic-2019
2.24884
0.001219
0.0542351223805081
20-dic-2019
2.247621
0.000427
0.019001474728038613
19-dic-2019
2.247194
0.000403
0.017936692821005604
18-dic-2019
2.246791
0.00041
0.018251578872862616
17-dic-2019
2.246381
0.000425
0.0189228996471881
16-dic-2019
2.245956
0.001272
0.05666721908295332
13-dic-2019
2.244684
0.000846
0.03770325665221821
11-dic-2019
2.243838
0.000433
0.01930101787238595
10-dic-2019
2.243405
0.000435
0.01939392858575906
09-dic-2019
2.24297
0.001294
0.057724666722577214
06-dic-2019
2.241676
0.000454
0.020256806331545914
05-dic-2019
2.241222
0.000416
0.0185647485770745
04-dic-2019
2.240806
0.000421
0.018791413083019213
03-dic-2019
2.240385
0.000393
0.01754470551680542
02-dic-2019
2.239992
0.001243
0.055522079518516815
29-nov-2019
2.238749
0.000447
0.019970495491671812
28-nov-2019
2.238302
0.00046
0.020555517324279373
27-nov-2019
2.237842
0.000408
0.018235174758227505
26-nov-2019
2.237434
0.000404
0.018059659459193664
25-nov-2019
2.23703
0.001258
0.05626691809361599
22-nov-2019
2.235772
0.000444
0.019862856815644057
21-nov-2019
2.235328
0.000436
0.019508772683422732
20-nov-2019
2.234892
0.000402
0.01799068243760321
19-nov-2019
2.23449
0.001757
0.07869279488411736
15-nov-2019
2.232733
0.000394
0.01764964909003516
14-nov-2019
2.232339
0.00046
0.020610436318456334
13-nov-2019
2.231879
0.000442
0.019807863721897592
12-nov-2019
2.231437
0.000437
0.01958762886597938
11-nov-2019
2.231
0.001284
0.05758580913443685
08-nov-2019
2.229716
0.000465
0.020859023950196724
07-nov-2019
2.229251
0.000478
0.021446778115133305
06-nov-2019
2.228773
0.000407
0.018264504125444385
05-nov-2019
2.228366
0.00043
0.019300374876118524
04-nov-2019
2.227936
0.001291
0.0579796060889814
01-nov-2019
2.226645
0.000432
0.019405151259111325
31-oct-2019
2.226213
0.00043
0.019319044129638873
30-oct-2019
2.225783
0.000424
0.01905310558880612
29-oct-2019
2.225359
0.000429
0.01928150548556584
28-oct-2019
2.22493
0.001288
0.057922992999772445
25-oct-2019
2.223642
0.000428
0.019251408096566502
24-oct-2019
2.223214
0.000424
0.019075126305229013
23-oct-2019
2.22279
0.000429
0.019303794478034847
22-oct-2019
2.222361
0.000434
0.01953259490523316
21-oct-2019
2.221927
0.001295
0.058316731453027786
18-oct-2019
2.220632
0.000429
0.01932255744181951
17-oct-2019
2.220203
0.000428
0.019281233458346002
16-oct-2019
2.219775
0.000429
0.019330018843389
15-oct-2019
2.219346
0.000429
0.019333756062078933
14-oct-2019
2.218917
0.001285
0.05794469055280588
11-oct-2019
2.217632
0.000421
0.018987818480063468
10-oct-2019
2.217211
0.000418
0.01885606820303023
09-oct-2019
2.216793
0.000427
0.01926577108654437
08-oct-2019
2.216366
0.000423
0.019088938659523283
07-oct-2019
2.215943
0.001308
0.05906165124275558
04-oct-2019
2.214635
0.00045
0.020323505036841997
03-oct-2019
2.214185
0.000448
0.02023727299132643
02-oct-2019
2.213737
0.000428
0.019337561994280963
01-oct-2019
2.213309
0.000506
0.022866924891190042
30-sept-2019
2.212803
0.001307
0.059100265159873676
27-sept-2019
2.211496
0.000411
0.018588159206905208
26-sept-2019
2.211085
0.000438
0.019813204007695484
25-sept-2019
2.210647
0.000471
0.02131052006718017
24-sept-2019
2.210176
0.000414
0.01873504929490144
23-sept-2019
2.209762
0.001337
0.060540883208621527
20-sept-2019
2.208425
0.00044
0.019927671610087933
19-sept-2019
2.207985
0.000449
0.02033941915330033
18-sept-2019
2.207536
0.000439
0.01989038089399786
17-sept-2019
2.207097
0.001771
0.08030558747323525
13-sept-2019
2.205326
0.000429
0.019456691174236256
12-sept-2019
2.204897
0.000435
0.019732705757686004
11-sept-2019
2.204462
0.000443
0.02009964523899295
10-sept-2019
2.204019
0.000438
0.019876737002179633
09-sept-2019
2.203581
0.001339
0.06080167393047631
06-sept-2019
2.202242
0.000474
0.021528153738268517
05-sept-2019
2.201768
0.000457
0.020760355987863594
04-sept-2019
2.201311
0.000445
0.02021931367016438
03-sept-2019
2.200866
0.000409
0.01858704805410876
02-sept-2019
2.200457
0.001323
0.06016004481764185
30-ago-2019
2.199134
0.000439
0.01996638915356609
29-ago-2019
2.198695
0.000443
0.020152375614806674
28-ago-2019
2.198252
0.000443
0.020156437615825577
27-ago-2019
2.197809
0.000433
0.019705321255897943
26-ago-2019
2.197376
0.00133
0.06056339439155646
23-ago-2019
2.196046
0.000442
0.020131134758362618
22-ago-2019
2.195604
0.000443
0.02018075211795399
21-ago-2019
2.195161
0.000441
0.020093679375956842
20-ago-2019
2.19472
0.000447
0.020371211786318292
19-ago-2019
2.194273
0.001354
0.06174418662978432
16-ago-2019
2.192919
0.000451
0.020570425657295797
15-ago-2019
2.192468
0.00046
0.020985324871077113
14-ago-2019
2.192008
0.000455
0.020761533031599052
13-ago-2019
2.191553
0.000454
0.020720195664367516
12-ago-2019
2.191099
0.00136
0.0621078585164716
09-ago-2019
2.189739
0.000454
0.020737364025241116
08-ago-2019
2.189285
0.000451
0.020604577597021976
07-ago-2019
2.188834
0.000453
0.02070023455696243
06-ago-2019
2.188381
0.000455
0.020795950137253272
05-ago-2019
2.187926
0.001365
0.06242679714858172
02-ago-2019
2.186561
0.000447
0.020447241086237956
01-ago-2019
2.186114
0.000456
0.02086328236165036
31-jul-2019
2.185658
0.000456
0.020867636035478643
30-jul-2019
2.185202
0.000453
0.02073464732104237
29-jul-2019
2.184749
0.001357
0.06215100174407527
26-jul-2019
2.183392
0.00045
0.020614381875468976
25-jul-2019
2.182942
0.000451
0.020664460930193983
24-jul-2019
2.182491
0.000452
0.02071457017954308
23-jul-2019
2.182039
0.000449
0.02058131912962564
22-jul-2019
2.18159
0.001353
0.06205747356824052
19-jul-2019
2.180237
0.000453
0.020781875635384056
18-jul-2019
2.179784
0.000453
0.02078619539666072
17-jul-2019
2.179331
0.000452
0.020744612252447246
16-jul-2019
2.178879
0.000451
0.020703002348482484
15-jul-2019
2.178428
0.001356
0.06228549170629175
12-jul-2019
2.177072
0.000454
0.02085804674959042
11-jul-2019
2.176618
0.000447
0.020540665232649455
10-jul-2019
2.176171
0.000445
0.020452943063602676
09-jul-2019
2.175726
0.000447
0.020549088185929255
08-jul-2019
2.175279
0.001349
0.06205351598257534
05-jul-2019
2.17393
0.000457
0.0210262561347668
04-jul-2019
2.173473
0.00044
0.020248196875058962
03-jul-2019
2.173033
0.000454
0.020896823544736463
02-jul-2019
2.172579
0.000447
0.02057885984829651
01-jul-2019
2.172132
0.001356
0.06246614114031111
28-jun-2019
2.170776
0.000451
0.02078029788165367
27-jun-2019
2.170325
0.000452
0.02083071221218938
26-jun-2019
2.169873
0.000452
0.02083505230197366
25-jun-2019
2.169421
0.000465
0.02143888580496792
24-jun-2019
2.168956
0.001336
0.06163441931703897
21-jun-2019
2.16762
0.000458
0.021133630065495797
20-jun-2019
2.167162
0.000454
0.02095344642656048
19-jun-2019
2.166708
0.000442
0.020403773128507764
18-jun-2019
2.166266
0.000428
0.01976140413087221
17-jun-2019
2.165838
0.001362
0.06292516063934181
14-jun-2019
2.164476
0.000458
0.02116433412291395
13-jun-2019
2.164018
0.000466
0.02153865495259647
12-jun-2019
2.163552
0.000442
0.02043354244583031
11-jun-2019
2.16311
0.000459
0.02122395152985849
10-jun-2019
2.162651
0.001367
0.06324943875955219
07-jun-2019
2.161284
0.00045
0.02082529245652373
06-jun-2019
2.160834
0.000447
0.020690737354001853
05-jun-2019
2.160387
0.000457
0.02115809308635002
04-jun-2019
2.15993
0.000443
0.020514131365458557
03-jun-2019
2.159487
0.001337
0.06195120821073605
31-may-2019
2.15815
0.000452
0.020948251330816455
30-may-2019
2.157698
0.000448
0.02076718043805771
29-may-2019
2.15725
0.000451
0.020910618003810277
28-may-2019
2.156799
0.000444
0.02059030168965685
27-may-2019
2.156355
0.001347
0.062505568424804
24-may-2019
2.155008
0.000446
0.020700262976883467
23-may-2019
2.154562
0.000446
0.020704548872948345
22-may-2019
2.154116
0.000445
0.020662394581159333
21-may-2019
2.153671
0.000456
0.021177634374644427
20-may-2019
2.153215
0.001339
0.062224775033505646
17-may-2019
2.151876
0.000447
0.020776888291456515
16-may-2019
2.151429
0.000454
0.02110670742337777
15-may-2019
2.150975
0.000454
0.021111163294848086
14-may-2019
2.150521
0.000454
0.02111562104808827
13-may-2019
2.150067
0.001336
0.06217623332096945
10-may-2019
2.148731
0.000446
0.02076074636279637
09-may-2019
2.148285
0.000448
0.020858193615251066
08-may-2019
2.147837
0.00045
0.020955701045037526
07-may-2019
2.147387
0.000446
0.020773742734430056
06-may-2019
2.146941
0.001342
0.06254663616081103
03-may-2019
2.145599
0.000435
0.020278169874191437
02-may-2019
2.145164
0.000889
0.04145923447319024
30-abr-2019
2.144275
0.000442
0.02061727755846654
29-abr-2019
2.143833
0.001322
0.06170330047313643
26-abr-2019
2.142511
0.000448
0.020914417549810625
25-abr-2019
2.142063
0.000456
0.021292421998994213
24-abr-2019
2.141607
0.000445
0.02078310749023194
23-abr-2019
2.141162
0.000452
0.021114490052365802
22-abr-2019
2.14071
0.002215
0.10357751596332936
17-abr-2019
2.138495
0.000442
0.020673014186271342
16-abr-2019
2.138053
0.000443
0.020724079696483457
15-abr-2019
2.13761
0.001326
0.062070398879549724
12-abr-2019
2.136284
0.000462
0.021631016067818386
11-abr-2019
2.135822
0.000444
0.020792571619638302
10-abr-2019
2.135378
0.00044
0.020609497793378544
09-abr-2019
2.134938
0.000439
0.02056688712433222
08-abr-2019
2.134499
0.001317
0.061738754592903934
05-abr-2019
2.133182
0.000477
0.02236596247488518
04-abr-2019
2.132705
0.000451
0.021151326249124167
03-abr-2019
2.132254
0.000446
0.0209212086641949
02-abr-2019
2.131808
0.000441
0.02069094623309829
01-abr-2019
2.131367
0.001335
0.06267511474006024
29-mar-2019
2.130032
0.000444
0.02084910320681747
28-mar-2019
2.129588
0.000441
0.020712520084334243
27-mar-2019
2.129147
0.000449
0.02109270549415652
26-mar-2019
2.128698
0.000446
0.020956164965427026
25-mar-2019
2.128252
0.00137
0.06441354057253763
22-mar-2019
2.126882
0.000439
0.020644804492760915
21-mar-2019
2.126443
0.000458
0.021542955383034218
20-mar-2019
2.125985
0.000435
0.020465291336360002
19-mar-2019
2.12555
0.00176
0.08287071697295872
15-mar-2019
2.12379
0.000447
0.021051709497711863
14-mar-2019
2.123343
0.000442
0.02082056582007357
13-mar-2019
2.122901
0.000441
0.020777776730774668
12-mar-2019
2.12246
0.000435
0.020499287237426514
11-mar-2019
2.122025
0.001336
0.06299839344665814
08-mar-2019
2.120689
0.000468
0.022073170674189152
07-mar-2019
2.120221
0.000462
0.02179493046143453
06-mar-2019
2.119759
0.000449
0.02118614077223247
05-mar-2019
2.11931
0.000445
0.021001809931260367
04-mar-2019
2.118865
0.001306
0.06167478686544271
01-mar-2019
2.117559
0.000451
0.021302644928836885
28-feb-2019
2.117108
0.000468
0.022110514778138936
27-feb-2019
2.11664
0.000455
0.02150095572929588
26-feb-2019
2.116185
0.000452
0.02136375431115363
25-feb-2019
2.115733
0.001314
0.062144731011213955
22-feb-2019
2.114419
0.000452
0.02138160151033578
21-feb-2019
2.113967
0.000452
0.021386174216885143
20-feb-2019
2.113515
0.000445
0.021059406456009504
19-feb-2019
2.11307
0.000435
0.02059040014010939
18-feb-2019
2.112635
0.001317
0.06237809747276346
15-feb-2019
2.111318
0.000442
0.02093917406801726
14-feb-2019
2.110876
0.000441
0.020896165956307586
13-feb-2019
2.110435
0.000452
0.021421973541966927
12-feb-2019
2.109983
0.00044
0.020857598067448732
11-feb-2019
2.109543
0.001312
0.0622322696137188
08-feb-2019
2.108231
0.000447
0.021207106610544535
07-feb-2019
2.107784
0.000446
0.02116414168016711
06-feb-2019
2.107338
0.000436
0.020693890840675078
05-feb-2019
2.106902
0.001743
0.082796596361605
01-feb-2019
2.105159
0.000447
0.0212380601241405
31-ene-2019
2.104712
0.00043
0.02043452350968169
30-ene-2019
2.104282
0.000434
0.020628866724212016
29-ene-2019
2.103848
0.000423
0.02011005859491068
28-ene-2019
2.103425
0.0013
0.061842183504786825
25-ene-2019
2.102125
0.000473
0.022506104721428666
24-ene-2019
2.101652
0.00045
0.02141631313886052
23-ene-2019
2.101202
0.000445
0.021182840280908263
22-ene-2019
2.100757
0.000433
0.0206158668852996
21-ene-2019
2.100324
0.001319
0.06283929766722804
18-ene-2019
2.099005
0.000464
0.022110599697599428
17-ene-2019
2.098541
0.000463
0.022067816353824786
16-ene-2019
2.098078
0.000428
0.02040378518818678
15-ene-2019
2.09765
0.000428
0.02040794918229925
14-ene-2019
2.097222
0.001287
0.06140457600068704
11-ene-2019
2.095935
0.000451
0.021522474044182633
10-ene-2019
2.095484
0.000444
0.021192912784481443
09-ene-2019
2.09504
0.000483
0.023059768724365104
08-ene-2019
2.094557
0.000431
0.02058137857989443
07-ene-2019
2.094126
0.001321
0.06312102656482568
04-ene-2019
2.092805
0.000472
0.02255855067047167
03-ene-2019
2.092333
0.000435
0.020794512925582414
02-ene-2019
2.091898
0.000886
0.04237182761265837
31-dic-2018
2.091012
0.001263
0.060437880338739244
28-dic-2018
2.089749
0.000436
0.020868103534511104
27-dic-2018
2.089313
0.000429
0.020537282108532593
26-dic-2018
2.088884
0.000872
0.04176221209456651
24-dic-2018
2.088012
0.001273
0.06100427509142255
21-dic-2018
2.086739
0.000429
0.020562620128360597
20-dic-2018
2.08631
0.000421
0.020183240814827634
19-dic-2018
2.085889
0.000415
0.019899552811495132
18-dic-2018
2.085474
0.00042
0.020143363193471247
17-dic-2018
2.085054
0.001248
0.059890412063311076
14-dic-2018
2.083806
0.000423
0.020303515964179415
13-dic-2018
2.083383
0.000834
0.040047076923520164
11-dic-2018
2.082549
0.000416
0.019979511395285508
10-dic-2018
2.082133
0.001264
0.06074385268846814
07-dic-2018
2.080869
0.000363
0.01744767859357291
06-dic-2018
2.080506
0.000406
0.019518292389788954
05-dic-2018
2.0801
0.00043
0.02067635730668808
04-dic-2018
2.07967
0.000421
0.020247695201488614
03-dic-2018
2.079249
0.001281
0.0616467626065464
30-nov-2018
2.077968
0.000409
0.01968656485808586
29-nov-2018
2.077559
0.000394
0.018968160930884163
28-nov-2018
2.077165
0.000411
0.019790499982183733
27-nov-2018
2.076754
0.000411
0.019794417396355034
26-nov-2018
2.076343
0.001245
0.05999716639888815
23-nov-2018
2.075098
0.000418
0.020147685426186206
22-nov-2018
2.07468
0.000415
0.020007086847630366
21-nov-2018
2.074265
0.000392
0.018901832465150953
20-nov-2018
2.073873
0.002059
0.09938150818558036
16-nov-2018
2.072222
0.000408
0.01969288748893482
15-nov-2018
2.071814
0.000389
0.018779342723004695
14-nov-2018
2.071425
0.000397
0.01916922417272968
13-nov-2018
2.071028
0.000396
0.01912459577558929
12-nov-2018
2.070632
0.001203
0.058131977468180836
09-nov-2018
2.069429
0.000404
0.019526105291139545
08-nov-2018
2.069025
0.000372
0.017982716289295497
07-nov-2018
2.068653
0.000437
0.02112932111539607
06-nov-2018
2.068216
0.000486
0.02350403582672786
05-nov-2018
2.06773
0.001473
0.07128832473404809
01-nov-2018
2.066257
0.000395
0.01912034782575022
31-oct-2018
2.065862
0.00038
0.018397642777811668
30-oct-2018
2.065482
0.000397
0.019224390279334747
29-oct-2018
2.065085
0.001198
0.05804581355471496
26-oct-2018
2.063887
0.000399
0.019336191923577942
25-oct-2018
2.063488
0.000419
0.020309548541517515
24-oct-2018
2.063069
0.000379
0.018374064934624203
23-oct-2018
2.06269
0.000397
0.019250416890325476
22-oct-2018
2.062293
0.001196
0.058027351454104294
19-oct-2018
2.061097
0.000421
0.020430188928293434
18-oct-2018
2.060676
0.000406
0.01970615501851699
17-oct-2018
2.06027
0.000408
0.019807152129608683
16-oct-2018
2.059862
0.000401
0.019471114043917315
15-oct-2018
2.059461
0.001203
0.058447483260116076
12-oct-2018
2.058258
0.000415
0.020166747414647277
11-oct-2018
2.057843
0.000402
0.019538834892470793
10-oct-2018
2.057441
0.000401
0.01949403025706841
09-oct-2018
2.05704
0.000415
0.02017869081626451
08-oct-2018
2.056625
0.001197
0.05823604621519216
05-oct-2018
2.055428
0.000406
0.019756479492676966
04-oct-2018
2.055022
0.000404
0.019663022518054452
03-oct-2018
2.054618
0.000424
0.02064069897974583
02-oct-2018
2.054194
0.000396
0.019281350941037046
01-oct-2018
2.053798
0.001227
0.05977868731459229
28-sept-2018
2.052571
0.00040
0.019491553091823245
27-sept-2018
2.052171
0.00040
0.019495353038911263
26-sept-2018
2.051771
0.000409
0.01993797291750554
25-sept-2018
2.051362
0.000369
0.017991285196975317
24-sept-2018
2.050993
0.00119
0.05805435937014435
21-sept-2018
2.049803
0.000397
0.019371466659119766
20-sept-2018
2.049406
0.000396
0.019326406410900873
19-sept-2018
2.04901
0.000393
0.0191836736686262
18-sept-2018
2.048617
0.000383
0.018699035364123436
17-sept-2018
2.048234
0.001198
0.05852364101071012
14-sept-2018
2.047036
0.00040
0.01954426678705935
13-sept-2018
2.046636
0.000405
0.01979248677202134
12-sept-2018
2.046231
0.000393
0.019209732148879822
11-sept-2018
2.045838
0.000394
0.019262321530191
10-sept-2018
2.045444
0.001191
0.058260890408379
07-sept-2018
2.044253
0.000398
0.01947300566821032
06-sept-2018
2.043855
0.000388
0.018987338674908868
05-sept-2018
2.043467
0.000397
0.01943154174844719
04-sept-2018
2.04307
0.000391
0.01914152933476087
03-sept-2018
2.042679
0.0012
0.0587809132496587
31-ago-2018
2.041479
0.000397
0.01945046793808382
30-ago-2018
2.041082
0.000394
0.019307214037618686
29-ago-2018
2.040688
0.000394
0.01931094244260876
28-ago-2018
2.040294
0.000393
0.019265640832569816
27-ago-2018
2.039901
0.001182
0.057977582982255034
24-ago-2018
2.038719
0.000399
0.019574944071588368
23-ago-2018
2.03832
0.000395
0.019382460100347165
22-ago-2018
2.037925
0.00039
0.019140775495881054
21-ago-2018
2.037535
0.000398
0.019537223073362274
20-ago-2018
2.037137
0.001189
0.05840031277812596
17-ago-2018
2.035948
0.000401
0.019699864459037302
16-ago-2018
2.035547
0.000407
0.01999862417327555
15-ago-2018
2.03514
0.000395
0.019412751966462628
14-ago-2018
2.034745
0.000395
0.019416521247572933
13-ago-2018
2.03435
0.00119
0.058529579570717506
10-ago-2018
2.03316
0.000402
0.019776087463436377
09-ago-2018
2.032758
0.000395
0.019435504385781475
08-ago-2018
2.032363
0.000396
0.019488505472775888
07-ago-2018
2.031967
0.000389
0.019147677322751085
06-ago-2018
2.031578
0.001198
0.05900373329130507
03-ago-2018
2.03038
0.000402
0.01980317028066314
02-ago-2018
2.029978
0.000411
0.020250624886983284
01-ago-2018
2.029567
0.000399
0.019663231432784273
31-jul-2018
2.029168
0.000392
0.019321995134011838
30-jul-2018
2.028776
0.001194
0.05888787728437123
27-jul-2018
2.027582
0.000411
0.02027455996558751
26-jul-2018
2.027171
0.000393
0.019390382173084572
25-jul-2018
2.026778
0.000385
0.018999276053559205
24-jul-2018
2.026393
0.000389
0.019200356958821403
23-jul-2018
2.026004
0.001183
0.058424917560614
20-jul-2018
2.024821
0.000393
0.019412890949937464
19-jul-2018
2.024428
0.000392
0.019367244456126274
18-jul-2018
2.024036
0.00039
0.019272145424644428
17-jul-2018
2.023646
0.000389
0.019226425510945964
16-jul-2018
2.023257
0.001171
0.05791049441022785
13-jul-2018
2.022086
0.00041
0.020280203158171736
12-jul-2018
2.021676
0.000395
0.01954206268203184
11-jul-2018
2.021281
0.000395
0.019545882350612553
10-jul-2018
2.020886
0.000383
0.018955675888627732
09-jul-2018
2.020503
0.001193
0.05907958659145946
06-jul-2018
2.01931
0.000402
0.019911754275083363
05-jul-2018
2.018908
0.000398
0.01971751440418923
04-jul-2018
2.01851
0.000396
0.019622281000974177
03-jul-2018
2.018114
0.000381
0.01888257762548365
02-jul-2018
2.017733
0.001187
0.05886302618437665
29-jun-2018
2.016546
0.000391
0.019393350213649248
28-jun-2018
2.016155
0.000389
0.019297874852537446
27-jun-2018
2.015766
0.000396
0.019648997454561692
26-jun-2018
2.01537
0.000404
0.020049966103646413
25-jun-2018
2.014966
0.001162
0.05770174257276279
22-jun-2018
2.013804
0.000394
0.019568791254637653
21-jun-2018
2.01341
0.000374
0.018578902712122387
20-jun-2018
2.013036
0.000375
0.018632049808686112
19-jun-2018
2.012661
0.000366
0.018188188113571816
18-jun-2018
2.012295
0.001074
0.053400397072226276
15-jun-2018
2.011221
0.000377
0.018748346465464253
14-jun-2018
2.010844
0.000344
0.0171101715991047
13-jun-2018
2.0105
0.000375
0.018655556246502083
12-jun-2018
2.010125
0.000374
0.018609270501669113
11-jun-2018
2.009751
0.001122
0.0558589963602039
08-jun-2018
2.008629
0.000385
0.019170977231850312
07-jun-2018
2.008244
0.000369
0.018377638050177426
06-jun-2018
2.007875
0.000372
0.018530482893425314
05-jun-2018
2.007503
0.000374
0.01863358060194437
04-jun-2018
2.007129
0.00114
0.05682982309474279
01-jun-2018
2.005989
0.000388
0.019345822025417816
31-may-2018
2.005601
0.000389
0.01939944504620958
30-may-2018
2.005212
0.000382
0.019053984627125493
29-may-2018
2.00483
0.000378
0.018858022042932434
28-may-2018
2.004452
0.001134
0.05660609049586736
25-may-2018
2.003318
0.00038
0.0189721299411165
24-may-2018
2.002938
0.000378
0.018875838926174497
23-may-2018
2.00256
0.000367
0.01832990126326483
22-may-2018
2.002193
0.000363
0.018133407931742455
21-may-2018
2.00183
0.001133
0.05663026435287302
18-may-2018
2.000697
0.00039
0.019497007209393357
17-may-2018
2.000307
0.000363
0.018150508214229998
16-may-2018
1.999944
0.000367
0.01835388184601043
15-may-2018
1.999577
0.00038
0.019007631564072976
14-may-2018
1.999197
0.001128
0.05645450682634083
11-may-2018
1.998069
0.000377
0.018871778031848755
10-may-2018
1.997692
0.000368
0.018424652184623025
09-may-2018
1.997324
0.00037
0.018528218476740074
08-may-2018
1.996954
0.00037
0.01853165206172142
07-may-2018
1.996584
0.001111
0.055676022677330135
04-may-2018
1.995473
0.000376
0.018846201462886264
03-may-2018
1.995097
0.000372
0.018649187231322615
02-may-2018
1.994725
0.000749
0.03756314017821679
30-abr-2018
1.993976
0.001117
0.056050126978376295
27-abr-2018
1.992859
0.000368
0.018469343148852367
26-abr-2018
1.992491
0.000374
0.018773997711981776
25-abr-2018
1.992117
0.000371
0.018626873105305596
24-abr-2018
1.991746
0.000367
0.018429440101557764
23-abr-2018
1.991379
0.001129
0.056726541891722146
20-abr-2018
1.99025
0.000392
0.01969989818368949
19-abr-2018
1.989858
0.000376
0.018899391902012685
18-abr-2018
1.989482
0.000373
0.01875211464027361
17-abr-2018
1.989109
0.00037
0.018604754067778628
16-abr-2018
1.988739
0.001144
0.05755699727560192
13-abr-2018
1.987595
0.000382
0.01922290162151717
12-abr-2018
1.987213
0.000373
0.01877352982625677
11-abr-2018
1.98684
0.000367
0.018474955360581292
10-abr-2018
1.986473
0.000367
0.018478369231048092
09-abr-2018
1.986106
0.001116
0.05622194570249724
06-abr-2018
1.98499
0.00038
0.01914733877184938
05-abr-2018
1.98461
0.000368
0.01854612491823074
04-abr-2018
1.984242
0.000378
0.01905372545698697
03-abr-2018
1.983864
0.000378
0.019057356593391635
02-abr-2018
1.983486
0.00187
0.09436742537403815
28-mar-2018
1.981616
0.000359
0.018119809797517435
27-mar-2018
1.981257
0.000374
0.01888046896257881
26-mar-2018
1.980883
0.001107
0.05591541669360574
23-mar-2018
1.979776
0.000368
0.018591417231818806
22-mar-2018
1.979408
0.000366
0.018493796493454916
21-mar-2018
1.979042
0.000346
0.017486263680727105
20-mar-2018
1.978696
0.001489
0.07530825047655607
16-mar-2018
1.977207
0.000362
0.01831200726410012
15-mar-2018
1.976845
0.000355
0.017961133119823527
14-mar-2018
1.97649
0.000371
0.018774173012860055
13-mar-2018
1.976119
0.000365
0.018473959814835246
12-mar-2018
1.975754
0.001117
0.05656735896268529
09-mar-2018
1.974637
0.000371
0.01879179401357264
08-mar-2018
1.974266
0.000373
0.01889666765118474
07-mar-2018
1.973893
0.000382
0.01935636538129253
06-mar-2018
1.973511
0.00037
0.018751827669690104
05-mar-2018
1.973141
0.001115
0.05654083668268065
02-mar-2018
1.972026
0.000367
0.018613766376437305
01-mar-2018
1.971659
0.00037
0.01876944476431411
28-feb-2018
1.971289
0.000367
0.018620726746162455
27-feb-2018
1.970922
0.000366
0.01857343815654059
26-feb-2018
1.970556
0.001129
0.057326318771906755
23-feb-2018
1.969427
0.000385
0.019552655555341126
22-feb-2018
1.969042
0.000365
0.018540370004830654
21-feb-2018
1.968677
0.000367
0.01864543694844816
20-feb-2018
1.96831
0.000368
0.01869973810203756
19-feb-2018
1.967942
0.001111
0.05648680542456368
16-feb-2018
1.966831
0.000365
0.01856121590711459
15-feb-2018
1.966466
0.000375
0.019073379614677043
14-feb-2018
1.966091
0.000368
0.018720847240430112
13-feb-2018
1.965723
0.00037
0.018826134541733725
12-feb-2018
1.965353
0.001052
0.05355594687372251
09-feb-2018
1.964301
0.000337
0.017159173997079377
08-feb-2018
1.963964
0.000351
0.017875212681928668
07-feb-2018
1.963613
0.00034
0.017318019450173257
06-feb-2018
1.963273
0.001424
0.07258458729494471
02-feb-2018
1.961849
0.000367
0.018710342485936653
01-feb-2018
1.961482
0.000364
0.01856084131602484
31-ene-2018
1.961118
0.000337
0.017187029046079088
30-ene-2018
1.960781
0.000337
0.01718998349353514
29-ene-2018
1.960444
0.001062
0.05420076330189825
26-ene-2018
1.959382
0.000356
0.018172295824557715
25-ene-2018
1.959026
0.000355
0.018124534441976217
24-ene-2018
1.958671
0.000351
0.017923526287838557
23-ene-2018
1.95832
0.000354
0.01807998708864199
22-ene-2018
1.957966
0.001071
0.05472955881639025
19-ene-2018
1.956895
0.000372
0.019013321080304194
18-ene-2018
1.956523
0.000356
0.01819885521021467
17-ene-2018
1.956167
0.000362
0.01850900268687318
16-ene-2018
1.955805
0.000351
0.01794979580189562
15-ene-2018
1.955454
0.001049
0.05367362445347817
12-ene-2018
1.954405
0.000368
0.018832806134172486
11-ene-2018
1.954037
0.000352
0.01801723409863924
10-ene-2018
1.953685
0.000355
0.018174092447256734
09-ene-2018
1.95333
0.000325
0.016641022424417756
08-ene-2018
1.953005
0.001076
0.05512495587698118
05-ene-2018
1.951929
0.000354
0.018139195265362593
04-ene-2018
1.951575
0.000358
0.018347523622436662
03-ene-2018
1.951217
0.000354
0.01814581546730857
02-ene-2018
1.950863
0.00142
0.07284131928966377
29-dic-2017
1.949443
0.000386
0.019804449023296908
28-dic-2017
1.949057
0.000358
0.018371231267630354
27-dic-2017
1.948699
0.000337
0.017296580409595343
26-dic-2017
1.948362
0.001408
0.07231809277466238
22-dic-2017
1.946954
0.000348
0.017877269462849697
21-dic-2017
1.946606
0.000342
0.017572127933312233
20-dic-2017
1.946264
0.000364
0.01870599722493448
19-dic-2017
1.9459
0.000345
0.01773272922122479
18-dic-2017
1.945555
0.001029
0.05291778047709313
15-dic-2017
1.944526
0.00035
0.018002485371694743
14-dic-2017
1.944176
0.000316
0.01625631475517784
13-dic-2017
1.94386
0.000632
0.032523203659066253
11-dic-2017
1.943228
0.001044
0.053753918269329785
08-dic-2017
1.942184
0.000333
0.017148586580535786
07-dic-2017
1.941851
0.000318
0.016378809940392463
06-dic-2017
1.941533
0.000307
0.015814747999460137
05-dic-2017
1.941226
0.000331
0.017053987979772218
04-dic-2017
1.940895
0.001005
0.051807061225121014
01-dic-2017
1.93989
0.00035
0.018045515947080235
30-nov-2017
1.93954
0.000311
0.016037301422369407
29-nov-2017
1.939229
0.000317
0.016349375319766962
28-nov-2017
1.938912
0.00036
0.018570561945204463
27-nov-2017
1.938552
0.00101
0.052127902259667146
24-nov-2017
1.937542
0.000297
0.01533105002206742
23-nov-2017
1.937245
0.000334
0.017243951838778342
22-nov-2017
1.936911
0.000354
0.018279864729001005
21-nov-2017
1.936557
0.001333
0.06888091507753108
17-nov-2017
1.935224
0.000357
0.018450880603162904
16-nov-2017
1.934867
0.00031
0.01602434045623882
15-nov-2017
1.934557
0.000318
0.016440574303382364
14-nov-2017
1.934239
0.00033
0.017063884598499723
13-nov-2017
1.933909
0.000997
0.05158020644499077
10-nov-2017
1.932912
0.000344
0.01780014985242434
09-nov-2017
1.932568
0.000347
0.017958608254438804
08-nov-2017
1.932221
0.000331
0.017133480684718073
07-nov-2017
1.93189
0.000309
0.015997258204548503
06-nov-2017
1.931581
0.000999
0.051746053780673394
03-nov-2017
1.930582
0.000695
0.036012471196500105
01-nov-2017
1.929887
0.000337
0.01746521209608458
31-oct-2017
1.92955
0.000307
0.015912977266212706
30-oct-2017
1.929243
0.000983
0.05097860247062118
27-oct-2017
1.92826
0.000327
0.01696117033112665
26-oct-2017
1.927933
0.000342
0.017742353019909306
25-oct-2017
1.927591
0.00033
0.017122745699726192
24-oct-2017
1.927261
0.000318
0.016502823383981777
23-oct-2017
1.926943
0.000979
0.05083168740433362
20-oct-2017
1.925964
0.000341
0.017708554582075514
19-oct-2017
1.925623
0.000397
0.020620955669620085
18-oct-2017
1.925226
0.000342
0.017767304419383192
17-oct-2017
1.924884
0.000297
0.015431882268767273
16-oct-2017
1.924587
0.000928
0.048241398293564504
13-oct-2017
1.923659
0.00031
0.016117719665021794
12-oct-2017
1.923349
0.000334
0.017368559267608417
11-oct-2017
1.923015
0.000339
0.01763167585178158
10-oct-2017
1.922676
0.000366
0.019039592989684287
09-oct-2017
1.92231
0.000953
0.04960036057848698
06-oct-2017
1.921357
0.000285
0.01483546686433408
05-oct-2017
1.921072
0.000372
0.01936793877232259
04-oct-2017
1.9207
0.000334
0.017392517884611578
03-oct-2017
1.920366
0.000315
0.016405814220559766
02-oct-2017
1.920051
0.001035
0.053933891119198586
29-sept-2017
1.919016
0.000302
0.015739708992585658
28-sept-2017
1.918714
0.000343
0.01787975318642744
27-sept-2017
1.918371
0.000302
0.01574500187428085
26-sept-2017
1.918069
0.000316
0.016477617294823683
25-sept-2017
1.917753
0.001013
0.052850151820278184
22-sept-2017
1.91674
0.000341
0.01779378928918247
21-sept-2017
1.916399
0.000646
0.033720422204741425
20-sept-2017
1.915753
0
0
19-sept-2017
1.915753
0.000329
0.01717635364284879
18-sept-2017
1.915424
0.001001
0.05228729491862561
15-sept-2017
1.914423
0.000368
0.019226197784285196
14-sept-2017
1.914055
0.000315
0.01645991618506171
13-sept-2017
1.91374
0.000335
0.017508055011876734
12-sept-2017
1.913405
0.000301
0.015733593155416538
11-sept-2017
1.913104
0.000991
0.05182748090724763
08-sept-2017
1.912113
0.000361
0.01888320242374534
07-sept-2017
1.911752
0.000355
0.018572803033592707
06-sept-2017
1.911397
0.000315
0.016482809214884552
05-sept-2017
1.911082
0.000338
0.017689444530507487
04-sept-2017
1.910744
0.00098
0.051315241045490435
01-sept-2017
1.909764
0.000326
0.01707308642647732
31-ago-2017
1.909438
0.00034
0.017809457660109645
30-ago-2017
1.909098
0.000313
0.016397865657997102
29-ago-2017
1.908785
0.00032
0.016767402074442026
28-ago-2017
1.908465
0.000989
0.051848620900079474
25-ago-2017
1.907476
0.000329
0.01725089885572533
24-ago-2017
1.907147
0.000359
0.018827473216739353
23-ago-2017
1.906788
0.000311
0.016312811536672092
22-ago-2017
1.906477
0.000329
0.01725993994170442
21-ago-2017
1.906148
0.000993
0.052121743375210944
18-ago-2017
1.905155
0.000339
0.017796994565354343
17-ago-2017
1.904816
0.000359
0.018850517496588268
16-ago-2017
1.904457
0.000307
0.016122679410760708
15-ago-2017
1.90415
0.000333
0.01749117693559833
14-ago-2017
1.903817
0.001004
0.05276398679218609
11-ago-2017
1.902813
0.000356
0.018712643702328096
10-ago-2017
1.902457
0.00033
0.017348999304462848
09-ago-2017
1.902127
0.000329
0.017299418760562374
08-ago-2017
1.901798
0.000322
0.01693421321121066
07-ago-2017
1.901476
0.001025
0.05393456605826722
04-ago-2017
1.900451
0.000337
0.017735777958585643
03-ago-2017
1.900114
0.000346
0.018212750188444062
02-ago-2017
1.899768
0.00032
0.016846999759930252
01-ago-2017
1.899448
0.000333
0.01753448316715944
31-jul-2017
1.899115
0.00099
0.05215673361870267
28-jul-2017
1.898125
0.000335
0.01765211113979945
27-jul-2017
1.89779
0.000336
0.017707939164796616
26-jul-2017
1.897454
0.000326
0.01718386951223112
25-jul-2017
1.897128
0.000328
0.017292281737663433
24-jul-2017
1.8968
0.000995
0.052484300864276655
21-jul-2017
1.895805
0.000326
0.0171988188737517
20-jul-2017
1.895479
0.00033
0.01741287888181879
19-jul-2017
1.895149
0.00033
0.0174159114933933
18-jul-2017
1.894819
0.000327
0.017260563781742018
17-jul-2017
1.894492
0.000987
0.05212555551741348
14-jul-2017
1.893505
0.000338
0.01785368115966526
13-jul-2017
1.893167
0.000329
0.01738130785624549
12-jul-2017
1.892838
0.000334
0.01764857564369745
11-jul-2017
1.892504
0.00033
0.017440256551458796
10-jul-2017
1.892174
0.000993
0.052506872689605064
07-jul-2017
1.891181
0.000355
0.018774863472366045
06-jul-2017
1.890826
0.000327
0.01729702052209496
05-jul-2017
1.890499
0.000329
0.017405841802589184
04-jul-2017
1.89017
0.00033
0.017461795707573127
03-jul-2017
1.88984
0.000986
0.0522009641825149
30-jun-2017
1.888854
0.000328
0.017368042589829318
29-jun-2017
1.888526
0.000318
0.016841364934371637
28-jun-2017
1.888208
0.000326
0.017268028404317643
27-jun-2017
1.887882
0.000334
0.017694914248538314
26-jun-2017
1.887548
0.000985
0.052211349422203235
23-jun-2017
1.886563
0.000334
0.017707287927393758
22-jun-2017
1.886229
0.000305
0.01617244385245641
21-jun-2017
1.885924
0.000304
0.016122018222123228
20-jun-2017
1.88562
0.000316
0.016761222593279387
19-jun-2017
1.885304
0.000956
0.050733728589411296
16-jun-2017
1.884348
0.00033
0.01751575621888963
15-jun-2017
1.884018
0.000318
0.0168816690555821
14-jun-2017
1.8837
0.000305
0.016194160014229624
13-jun-2017
1.883395
0.000298
0.0158249946763231
12-jun-2017
1.883097
0.000943
0.05010217017311017
09-jun-2017
1.882154
0.000322
0.0171109854652275
08-jun-2017
1.881832
0.00031
0.01647602313446242
07-jun-2017
1.881522
0.000314
0.01669140254559836
06-jun-2017
1.881208
0.000325
0.01727911837153082
05-jun-2017
1.880883
0.000946
0.0503208352194781
02-jun-2017
1.879937
0.000311
0.016545844758478548
01-jun-2017
1.879626
0.00030
0.01596316977469582
31-may-2017
1.879326
0.000314
0.016710909775988658
30-may-2017
1.879012
0.000299
0.015915150424785477
29-may-2017
1.878713
0.000944
0.050272424350386015
26-may-2017
1.877769
0.00031
0.01651167881695419
25-may-2017
1.877459
0.000307
0.01635456265662024
24-may-2017
1.877152
0.00030
0.01598421186113769
23-may-2017
1.876852
0.00031
0.016519747492995094
22-may-2017
1.876542
0.000923
0.04921042066645731
19-may-2017
1.875619
0.000281
0.014983965557142232
18-may-2017
1.875338
0.000294
0.015679632051301195
17-may-2017
1.875044
0.000299
0.015948835708323
16-may-2017
1.874745
0.000298
0.01589802219001124
15-may-2017
1.874447
0.000901
0.04809062601078383
12-may-2017
1.873546
0.000301
0.016068373330770935
11-may-2017
1.873245
0.000286
0.015269955188554582
10-may-2017
1.872959
0.000297
0.015859776083457667
09-may-2017
1.872662
0.000293
0.015648624817009894
08-may-2017
1.872369
0.000879
0.046967923953641216
05-may-2017
1.87149
0.000287
0.015337726585517445
04-may-2017
1.871203
0.000284
0.015179705802335644
03-may-2017
1.870919
0.00032
0.017106819794087347
02-may-2017
1.870599
0.00123
0.06579760336241801
28-abr-2017
1.869369
0.000321
0.017174518792454768
27-abr-2017
1.869048
0.000256
0.01369868877863347
26-abr-2017
1.868792
0.000283
0.015145765955636286
25-abr-2017
1.868509
0.000277
0.01482685233953813
24-abr-2017
1.868232
0.000886
0.04744701838866498
21-abr-2017
1.867346
0.000259
0.013871876350700316
20-abr-2017
1.867087
0.000277
0.014838146356619045
19-abr-2017
1.86681
0.000313
0.01676938135984146
18-abr-2017
1.866497
0.000338
0.018112068692967748
17-abr-2017
1.866159
0.001547
0.08296632221609643
12-abr-2017
1.864612
0.000274
0.014696905818580108
11-abr-2017
1.864338
0.000253
0.013572342462924169
10-abr-2017
1.864085
0.001175
0.06307336371590683
07-abr-2017
1.86291
0.000288
0.01546207443056079
06-abr-2017
1.862622
0.000356
0.01911649571006505
05-abr-2017
1.862266
0.000269
0.014446854640474717
04-abr-2017
1.861997
0.000263
0.01412661529520329
03-abr-2017
1.861734
0.000876
0.04707505892443163
31-mar-2017
1.860858
0.000321
0.01725308338399075
30-mar-2017
1.860537
0.000383
0.02058969311143056
29-mar-2017
1.860154
0.000219
0.011774605026519743
28-mar-2017
1.859935
0.00025
0.013443136875331036
27-mar-2017
1.859685
0.000855
0.045996675328028924
24-mar-2017
1.85883
0.000407
0.021900288578004037
23-mar-2017
1.858423
0.000319
0.017168037956971194
22-mar-2017
1.858104
0.000284
0.015286733913942148
21-mar-2017
1.85782
0.001173
0.06317840709623315
17-mar-2017
1.856647
0.000262
0.014113451681628541
16-mar-2017
1.856385
0.000377
0.020312412446498077
15-mar-2017
1.856008
0.000271
0.01460336243767301
14-mar-2017
1.855737
0.00030
0.01616869772457917
13-mar-2017
1.855437
0.000882
0.047558578742609416
10-mar-2017
1.854555
0.000245
0.01321246177823557
09-mar-2017
1.85431
0.000297
0.01601930515050326
08-mar-2017
1.854013
0.00030
0.016183735022627557
07-mar-2017
1.853713
0.000261
0.01408183217045815
06-mar-2017
1.853452
0.000913
0.0492837127855338
03-mar-2017
1.852539
0.000232
0.012524921624763066
02-mar-2017
1.852307
0.000267
0.01441653528001555
01-mar-2017
1.85204
0.000258
0.013932525534863176
28-feb-2017
1.851782
0.000231
0.012476026855322916
27-feb-2017
1.851551
0.000846
0.04571230963335594
24-feb-2017
1.850705
0.000307
0.016591025282128493
23-feb-2017
1.850398
0.000323
0.017458751672229503
22-feb-2017
1.850075
0.000328
0.01773215472169978
21-feb-2017
1.849747
0.000285
0.01540988676707064
20-feb-2017
1.849462
0.000854
0.0461969222247226
17-feb-2017
1.848608
0.000376
0.020343766366992887
16-feb-2017
1.848232
0.000279
0.01509778657790539
15-feb-2017
1.847953
0.000296
0.016020289480136195
14-feb-2017
1.847657
0.000273
0.014777653157112977
13-feb-2017
1.847384
0.000811
0.04391919517939448
10-feb-2017
1.846573
0.000263
0.014244628475174808
09-feb-2017
1.84631
0.000253
0.013704885602123879
08-feb-2017
1.846057
0.000264
0.014302795600590099
07-feb-2017
1.845793
0.001054
0.05713545385011105
03-feb-2017
1.844739
0.000272
0.014746807614340619
02-feb-2017
1.844467
0.000242
0.013122043134650057
01-feb-2017
1.844225
0.000272
0.014750918271778077
31-ene-2017
1.843953
0.00025
0.013559667690511975
30-ene-2017
1.843703
0.000747
0.040532709408146475
27-ene-2017
1.842956
0.000257
0.013946933275591945
26-ene-2017
1.842699
0.000247
0.013406048027302747
25-ene-2017
1.842452
0.000306
0.016611061229674522
24-ene-2017
1.842146
0.000275
0.014930470157790638
23-ene-2017
1.841871
0.000802
0.04356164815115566
20-ene-2017
1.841069
0.000286
0.015536866648594647
19-ene-2017
1.840783
0.00024
0.013039630152623438
18-ene-2017
1.840543
0.000283
0.01537826176735896
17-ene-2017
1.84026
0.000256
0.01391301323257993
16-ene-2017
1.840004
0.000805
0.0437690538109253
13-ene-2017
1.839199
0.000294
0.01598777533369043
12-ene-2017
1.838905
0.000215
0.01169310759290582
11-ene-2017
1.83869
0.000242
0.013163276850909027
10-ene-2017
1.838448
0.000228
0.012403303195482586
09-ene-2017
1.83822
0.000751
0.04087143783106001
06-ene-2017
1.837469
0.000242
0.013172025013784361
05-ene-2017
1.837227
0.000235
0.012792652335992753
04-ene-2017
1.836992
0.000243
0.013229896953802615
03-ene-2017
1.836749
0.000249
0.013558399128777565
02-ene-2017
1.8365
0.000816
0.04445209524079308
30-dic-2016
1.835684
0.000263
0.014329137565713806
29-dic-2016
1.835421
0.000238
0.012968733908280537
28-dic-2016
1.835183
0.000265
0.014442062261092866
27-dic-2016
1.834918
0.000251
0.013680956816686626
26-dic-2016
1.834667
0.000768
0.04187798782811922
23-dic-2016
1.833899
0.000328
0.017888590079140648
22-dic-2016
1.833571
0.000242
0.013200031200073745
21-dic-2016
1.833329
0.000255
0.013911058691574918
20-dic-2016
1.833074
0.000257
0.014022130960155869
19-dic-2016
1.832817
0.000739
0.04033671055489996
16-dic-2016
1.832078
0.000197
0.01075397364785158
15-dic-2016
1.831881
0.000243
0.013266813638939572
14-dic-2016
1.831638
0.000225
0.012285595875971176
13-dic-2016
1.831413
0.000984
0.05375788954392659
09-dic-2016
1.830429
0.000275
0.015026057916437633
08-dic-2016
1.830154
0.000268
0.014645721099565766
07-dic-2016
1.829886
0.00022
0.012024052477337394
06-dic-2016
1.829666
0.000231
0.012626849273136242
05-dic-2016
1.829435
0.000687
0.03756668496698288
02-dic-2016
1.828748
0.000276
0.015094570767285471
01-dic-2016
1.828472
0.000253
0.013838604674822874
30-nov-2016
1.828219
0.000211
0.01154261906950079
29-nov-2016
1.828008
0.000204
0.011160934104531995
28-nov-2016
1.827804
0.000692
0.037873978168826
25-nov-2016
1.827112
0.000216
0.011823333128979428
24-nov-2016
1.826896
0.000175
0.009580007018039427
23-nov-2016
1.826721
0.001073
0.05877365187593665
22-nov-2016
1.825648
0
0
18-nov-2016
1.825648
0.000258
0.014133965892220293
17-nov-2016
1.82539
0.000118
0.00646478990528535
16-nov-2016
1.825272
0.000186
0.0101913005743291
15-nov-2016
1.825086
0.000128
0.007013860044998296
14-nov-2016
1.824958
0.00054
0.029598480172855123
11-nov-2016
1.824418
0.000094
0.005152593508609216
10-nov-2016
1.824324
0.000127
0.006961967375234144
09-nov-2016
1.824197
0.000203
0.01112942257485496
08-nov-2016
1.823994
0.000203
0.011130661353192335
07-nov-2016
1.823791
0.000614
0.03367747618580094
04-nov-2016
1.823177
0.000184
0.010093291636336509
03-nov-2016
1.822993
0.00038
0.020849187402920973
01-nov-2016
1.822613
0.000195
0.010700069907123393
31-oct-2016
1.822418
0.000603
0.03309886020260015
28-oct-2016
1.821815
0.000203
0.011143975775302314
27-oct-2016
1.821612
0.000193
0.010596134113018477
26-oct-2016
1.821419
0.000202
0.011091484430466002
25-oct-2016
1.821217
0.000195
0.010708272607360042
24-oct-2016
1.821022
0.000596
0.032739589524649726
21-oct-2016
1.820426
0.000207
0.011372257953575916
20-oct-2016
1.820219
0.000203
0.011153748098917811
19-oct-2016
1.820016
0.000204
0.011209949159583517
18-oct-2016
1.819812
0.00021
0.011540985336353775
17-oct-2016
1.819602
0.000629
0.03457995253365498
14-oct-2016
1.818973
0.000214
0.011766264799239482
13-oct-2016
1.818759
0.000204
0.011217697567574255
12-oct-2016
1.818555
0.000193
0.010613948157737568
11-oct-2016
1.818362
0.000199
0.010945113281922467
10-oct-2016
1.818163
0.000602
0.0331213092710506
07-oct-2016
1.817561
0.000189
0.01039963199609106
06-oct-2016
1.817372
0.00021
0.01155648203077106
05-oct-2016
1.817162
0.00018
0.009906537323980094
04-oct-2016
1.816982
0.000153
0.008421265842850374
03-oct-2016
1.816829
0.000605
0.033310869143894146
30-sept-2016
1.816224
0.000138
0.007598759089602585
29-sept-2016
1.816086
0.00015
0.008260203002748996
28-sept-2016
1.815936
0.00020
0.011014817132005975
27-sept-2016
1.815736
0.000143
0.00787621454808429
26-sept-2016
1.815593
0.000472
0.026003776056802826
23-sept-2016
1.815121
0.000152
0.008374798688021668
22-sept-2016
1.814969
0.00013
0.007163169845920216
21-sept-2016
1.814839
0.000161
0.008872097418936032
20-sept-2016
1.814678
0.000146
0.008046151845214082
19-sept-2016
1.814532
0.000735
0.040522726633686126
15-sept-2016
1.813797
0.000156
0.008601481770648105
14-sept-2016
1.813641
0.000187
0.010311813809448709
13-sept-2016
1.813454
0.000174
0.009595870466778435
12-sept-2016
1.81328
0.000514
0.028354459428299075
09-sept-2016
1.812766
0.00018
0.00993056329465195
08-sept-2016
1.812586
0.000194
0.01070408609175057
07-sept-2016
1.812392
0.00019
0.010484482414212102
06-sept-2016
1.812202
0.000166
0.009160965896924785
05-sept-2016
1.812036
0.000565
0.031190121177761057
02-sept-2016
1.811471
0.000177
0.009772019340869013
01-sept-2016
1.811294
0.000183
0.010104295098423012
31-ago-2016
1.811111
0.000173
0.009553060347731396
30-ago-2016
1.810938
0.000164
0.00905690052982868
29-ago-2016
1.810774
0.000544
0.030051429928793578
26-ago-2016
1.81023
0.00018
0.00994447667191514
25-ago-2016
1.81005
0.000178
0.009834949653898176
24-ago-2016
1.809872
0.000166
0.009172760658361081
23-ago-2016
1.809706
0.000166
0.009173602130928302
22-ago-2016
1.80954
0.000532
0.02940838293694666
19-ago-2016
1.809008
0.000168
0.009287720306937043
18-ago-2016
1.80884
0.000172
0.009509760774227221
17-ago-2016
1.808668
0.000177
0.009787165100628093
16-ago-2016
1.808491
0.000192
0.010617713110497766
15-ago-2016
1.808299
0.000521
0.02881991040935336
12-ago-2016
1.807778
0.000211
0.011673149598327475
11-ago-2016
1.807567
0.000171
0.009461125287430093
10-ago-2016
1.807396
0.000193
0.010679486477169415
09-ago-2016
1.807203
0.000187
0.010348552530802163
08-ago-2016
1.807016
0.000541
0.029947826568316748
05-ago-2016
1.806475
0.000194
0.010740300097271687
04-ago-2016
1.806281
0.000157
0.008692647902358864
03-ago-2016
1.806124
0.000187
0.010354735519566852
02-ago-2016
1.805937
0.000157
0.00869430384653723
01-ago-2016
1.80578
0.000548
0.0303562090634334
29-jul-2016
1.805232
0.000169
0.009362554104759778
28-jul-2016
1.805063
0.000157
0.008698513939230075
27-jul-2016
1.804906
0.000166
0.009198000820062724
26-jul-2016
1.80474
0.000179
0.009919310015011961
25-jul-2016
1.804561
0.000524
0.02904596746075607
22-jul-2016
1.804037
0.000171
0.00947963984020986
21-jul-2016
1.803866
0.000173
0.009591432688378787
20-jul-2016
1.803693
0.000182
0.010091427221680377
19-jul-2016
1.803511
0.000161
0.008927828763135276
18-jul-2016
1.80335
0.000517
0.028677087672568675
15-jul-2016
1.802833
0.000183
0.01015172107730286
14-jul-2016
1.80265
0.000182
0.01009726663663377
13-jul-2016
1.802468
0.000179
0.009931814487021781
12-jul-2016
1.802289
0.000179
0.00993280099438991
11-jul-2016
1.80211
0.000537
0.02980728507809564
08-jul-2016
1.801573
0.000166
0.009215019148920816
07-jul-2016
1.801407
0.000166
0.009215868392957967
06-jul-2016
1.801241
0.00014
0.007773023278539072
05-jul-2016
1.801101
0.000116
0.006440919829981927
04-jul-2016
1.800985
0.000448
0.024881465918223284
01-jul-2016
1.800537
0.000069
0.003832336925732643
30-jun-2016
1.800468
0.000174
0.009665088035620849
29-jun-2016
1.800294
0.000137
0.007610447310984542
28-jun-2016
1.800157
0.000165
0.009166707407588478
27-jun-2016
1.799992
0.000397
0.022060519172369338
24-jun-2016
1.799595
0.000183
0.01016998886302859
23-jun-2016
1.799412
0.000164
0.009114919121766428
22-jun-2016
1.799248
0.000148
0.008226335389917181
21-jun-2016
1.7991
0.000159
0.008838533337113335
20-jun-2016
1.798941
0.000482
0.026800722173816585
17-jun-2016
1.798459
0.000162
0.009008523063765329
16-jun-2016
1.798297
0.000139
0.007730132724710509
15-jun-2016
1.798158
0.000124
0.006896421313501302
14-jun-2016
1.798034
0.000111
0.006173790534967293
13-jun-2016
1.797923
0.000454
0.02525773740743234
10-jun-2016
1.797469
0.000154
0.008568336657736679
09-jun-2016
1.797315
0.00014
0.007790003755894668
08-jun-2016
1.797175
0.000161
0.008959306939177993
07-jun-2016
1.797014
0.000161
0.008960109702908363
06-jun-2016
1.796853
0.000504
0.02805690876327484
03-jun-2016
1.796349
0.000179
0.009965649131206957
02-jun-2016
1.79617
0.000133
0.007405192654717024
01-jun-2016
1.796037
0.000145
0.008073982177101964
31-may-2016
1.795892
0.000142
0.007907559515522761
30-may-2016
1.79575
0.000482
0.02684835913078159
27-may-2016
1.795268
0.000201
0.011197353636382374
26-may-2016
1.795067
0.000083
0.004623996648438092
25-may-2016
1.794984
0.000089
0.004958507322155335
24-may-2016
1.794895
0.000098
0.005460227535481728
23-may-2016
1.794797
0.00037
0.020619395495052182
20-may-2016
1.794427
0.000066
0.0036781896173623927
19-may-2016
1.794361
0.000101
0.005629061562984183
18-may-2016
1.79426
0.000124
0.006911404709564938
17-may-2016
1.794136
0.000112
0.006242948812278989
16-may-2016
1.794024
0.000418
0.0233050067852137
13-may-2016
1.793606
0.000157
0.008754082218117158
12-may-2016
1.793449
0.000146
0.008141401648243493
11-may-2016
1.793303
0.00015
0.008365153447586458
10-may-2016
1.793153
0.00012
0.006692570633111605
09-may-2016
1.793033
0.000445
0.02482444376510386
06-may-2016
1.792588
0.00017
0.009484394823082562
05-may-2016
1.792418
0.000128
0.0071417013987691725
04-may-2016
1.79229
0.000179
0.009988220595710869
03-may-2016
1.792111
0.000114
0.00636161779288693
02-may-2016
1.791997
0.00045
0.025117956715620633
29-abr-2016
1.791547
0.00013
0.007256825183639543
28-abr-2016
1.791417
0.000136
0.007592331968016185
27-abr-2016
1.791281
0.000111
0.006197066721751705
26-abr-2016
1.79117
0.000149
0.008319277105070237
25-abr-2016
1.791021
0.000466
0.026025450209571893
22-abr-2016
1.790555
0.000135
0.007540130248768445
21-abr-2016
1.79042
0.000026
0.001452194321473374
20-abr-2016
1.790394
0.000121
0.006758745733192647
19-abr-2016
1.790273
0.000161
0.008993850664092527
18-abr-2016
1.790112
0.000477
0.026653479620146008
15-abr-2016
1.789635
0.000163
0.009108832102430214
14-abr-2016
1.789472
0.000158
0.008830199730175922
13-abr-2016
1.789314
0.00017
0.00950175055780865
12-abr-2016
1.789144
0.000157
0.0087759162028567
11-abr-2016
1.788987
0.000908
0.0507807540941983
08-abr-2016
1.788079
-0.000141
-0.007884935858004049
07-abr-2016
1.78822
0.000286
0.015996116187734
06-abr-2016
1.787934
0
0
05-abr-2016
1.787934
0.000168
0.009397202989653007
04-abr-2016
1.787766
0.000461
0.025793023574599748
01-abr-2016
1.787305
0.000164
0.009176668209167604
31-mar-2016
1.787141
0.000165
0.009233475995200831
30-mar-2016
1.786976
0.000191
0.010689590521523294
29-mar-2016
1.786785
0.00016
0.008955432729308052
28-mar-2016
1.786625
0.000739
0.04138002089719053
23-mar-2016
1.785886
0.000229
0.012824411407117941
22-mar-2016
1.785657
0.000628
0.03518150125292082
18-mar-2016
1.785029
0.000202
0.01131762350076506
17-mar-2016
1.784827
0.000184
0.010310185286356991
16-mar-2016
1.784643
0.000142
0.007957406580326938
15-mar-2016
1.784501
0.00015
0.008406417795601874
14-mar-2016
1.784351
0.000437
0.024496696589633805
11-mar-2016
1.783914
0.000154
0.00863344844597928
10-mar-2016
1.78376
0.000101
0.005662517330947227
09-mar-2016
1.783659
0.000142
0.00796179683176555
08-mar-2016
1.783517
0.000176
0.00986911645052741
07-mar-2016
1.783341
0.000535
0.03000887365198457
04-mar-2016
1.782806
0.000124
0.00695581152443341
03-mar-2016
1.782682
0.000147
0.00824668239333309
02-mar-2016
1.782535
0.000112
0.006283581394539904
01-mar-2016
1.782423
0.000167
0.009370146600712805
29-feb-2016
1.782256
0.00051
0.028623608527814853
26-feb-2016
1.781746
0.000168
0.009429842532855705
25-feb-2016
1.781578
0.000196
0.011002693414438902
24-feb-2016
1.781382
0.000137
0.0076912496596481675
23-feb-2016
1.781245
0.000113
0.00634427992984237
22-feb-2016
1.781132
0.000382
0.02145163554682016
19-feb-2016
1.78075
0.000027
0.0015162380673468024
18-feb-2016
1.780723
-0.000082
-0.004604659128877109
17-feb-2016
1.780805
0.000125
0.007019790192510726
16-feb-2016
1.78068
0.000148
0.008312122444303164
15-feb-2016
1.780532
0.000517
0.02904469906152476
12-feb-2016
1.780015
0.000121
0.0067981576430956
11-feb-2016
1.779894
0.000136
0.007641488337178425
10-feb-2016
1.779758
0.00025
0.014048826979142549
09-feb-2016
1.779508
0.00011
0.006181866001872543
08-feb-2016
1.779398
0.00039
0.021922329747814513
05-feb-2016
1.779008
0.000141
0.007926393597722596
04-feb-2016
1.778867
0.000156
0.008770396090202399
03-feb-2016
1.778711
0.000104
0.005847272612780676
02-feb-2016
1.778607
0.000577
0.03245164592273471
29-ene-2016
1.77803
0.000159
0.008943281036700638
28-ene-2016
1.777871
0.000152
0.00855028269372156
27-ene-2016
1.777719
0.000106
0.005963052700447172
26-ene-2016
1.777613
0.000121
0.006807344280593105
25-ene-2016
1.777492
0.000514
0.028925512865100186
22-ene-2016
1.776978
0.000081
0.004558508456033186
21-ene-2016
1.776897
0.000155
0.008723832723040262
20-ene-2016
1.776742
0.000164
0.009231229926296509
19-ene-2016
1.776578
0.000179
0.010076565005947426
18-ene-2016
1.776399
0.00040
0.02252253520413018
15-ene-2016
1.775999
0.000123
0.006926159258867173
14-ene-2016
1.775876
0.000022
0.0012388405803630254
13-ene-2016
1.775854
0.000081
0.00456139382680106
12-ene-2016
1.775773
0.000194
0.010926013429985374
11-ene-2016
1.775579
0.000568
0.0319998016913698
08-ene-2016
1.775011
0.000316
0.017805876502723004
07-ene-2016
1.774695
0.000236
0.013299828285691583
06-ene-2016
1.774459
0.000173
0.00975040100637665
05-ene-2016
1.774286
0.000206
0.011611652236652236
04-ene-2016
1.77408
0.000474
0.02672521405543283
31-dic-2015
1.773606
0.000094
0.005300217872785749
30-dic-2015
1.773512
-0.000024
-0.0013532288039261678
29-dic-2015
1.773536
0.000101
0.0056951622134445296
28-dic-2015
1.773435
0.00046
0.02594509228838534
24-dic-2015
1.772975
0.000404
0.02279175277041089
23-dic-2015
1.772571
-0.000206
-0.01162018685937374
22-dic-2015
1.772777
0.000112
0.006318170663943836
21-dic-2015
1.772665
0.000328
0.018506638410189485
18-dic-2015
1.772337
0.000095
0.005360441745540395
17-dic-2015
1.772242
0.000049
0.002764935873237283
16-dic-2015
1.772193
0.00022
0.012415539062954119
15-dic-2015
1.771973
0.000075
0.004232749289180303
14-dic-2015
1.771898
0.000346
0.01953089720200141
11-dic-2015
1.771552
0.000025
0.0014112119092737508
10-dic-2015
1.771527
-0.000351
-0.019809490269646103
09-dic-2015
1.771878
-0.000093
-0.005248392891305783
08-dic-2015
1.771971
0.000065
0.0036683661548637457
07-dic-2015
1.771906
0.00050
0.028226166107600405
04-dic-2015
1.771406
0.000025
0.0014113282235724556
03-dic-2015
1.771381
-0.000149
-0.00841080873595141
02-dic-2015
1.77153
0.000033
0.001862831266437369
01-dic-2015
1.771497
0.0000080
0.00045159749792406275
30-nov-2015
1.771489
0.000427
0.024109827888577587
27-nov-2015
1.771062
0.000131
0.007397239079331719
26-nov-2015
1.770931
-0.000035
-0.0019763225268017567
25-nov-2015
1.770966
-0.000113
-0.006380291336524232
24-nov-2015
1.771079
0.000072
0.004065483648568301
23-nov-2015
1.771007
0.000331
0.01869342556176285
20-nov-2015
1.770676
0.000136
0.007681272380177799
19-nov-2015
1.77054
0.000176
0.009941458366753956
18-nov-2015
1.770364
0.000085
0.004801503039916307
17-nov-2015
1.770279
0.000404
0.022826470795960167
13-nov-2015
1.769875
0.000126
0.00711965369100364
12-nov-2015
1.769749
0.000174
0.009832869474308803
11-nov-2015
1.769575
0.000108
0.006103532871763079
10-nov-2015
1.769467
0.000040
0.0022606188331024675
09-nov-2015
1.769427
0.000292
0.01650524126197266
06-nov-2015
1.769135
0.000019
0.0010739827122698568
05-nov-2015
1.769116
-0.000063
-0.0035609737624061784
04-nov-2015
1.769179
-0.000026
-0.0014695866222399327
03-nov-2015
1.769205
0.000622
0.03516939832623066
30-oct-2015
1.768583
-0.000069
-0.00390127622618808
29-oct-2015
1.768652
0.0000080
0.000452323927257266
28-oct-2015
1.768644
0.000202
0.011422483745579443
27-oct-2015
1.768442
0.000158
0.00893521628878619
26-oct-2015
1.768284
0.000311
0.01759076637482586
23-oct-2015
1.767973
0.000072
0.004072626238686442
22-oct-2015
1.767901
0.000067
0.0037899486037716213
21-oct-2015
1.767834
0.000178
0.010069832591861765
20-oct-2015
1.767656
0.000168
0.009505015026976139
19-oct-2015
1.767488
0.000332
0.018787249116659764
16-oct-2015
1.767156
0.000236
0.013356575283544246
15-oct-2015
1.76692
0.000147
0.008320253931885986
14-oct-2015
1.766773
0.000098
0.005547143645548842
13-oct-2015
1.766675
0.000070
0.003962402461217986
12-oct-2015
1.766605
0.00027
0.015285888577195152
09-oct-2015
1.766335
0.000076
0.004302879702240725
08-oct-2015
1.766259
0.000136
0.007700482922197378
07-oct-2015
1.766123
0.000136
0.007701075942235135
06-oct-2015
1.765987
0.000106
0.006002669489053905
05-oct-2015
1.765881
0.000342
0.01937085501934537
02-oct-2015
1.765539
0.000024
0.001359376725771234
01-oct-2015
1.765515
0.000139
0.007873676769141531
30-sept-2015
1.765376
0.000039
0.0022092099128948185
29-sept-2015
1.765337
0.000149
0.008441027244690084
28-sept-2015
1.765188
0.00034
0.01926511518272395
25-sept-2015
1.764848
0.000155
0.008783397452134734
24-sept-2015
1.764693
0.000202
0.011448060658852894
23-sept-2015
1.764491
0.000235
0.013320062394573123
22-sept-2015
1.764256
0.000138
0.007822605970802407
21-sept-2015
1.764118
0.000372
0.02109147235486289
18-sept-2015
1.763746
0.000356
0.0201883871406779
17-sept-2015
1.76339
0.000265
0.015030131159163417
15-sept-2015
1.763125
0.000136
0.007714171784395705
14-sept-2015
1.762989
0.000366
0.020764508349204566
11-sept-2015
1.762623
0.000101
0.005730424925192423
10-sept-2015
1.762522
0.000098
0.005560523460869802
09-sept-2015
1.762424
0.000151
0.008568479458063535
08-sept-2015
1.762273
0.00016
0.009080007922306912
07-sept-2015
1.762113
0.000394
0.022364520107917323
04-sept-2015
1.761719
0.000154
0.008742226372572116
03-sept-2015
1.761565
0.000182
0.01033278963178366
02-sept-2015
1.761383
0.000090
0.005109882342120249
01-sept-2015
1.761293
0.000126
0.007154347089174394
31-ago-2015
1.761167
0.000389
0.02209250683504678
28-ago-2015
1.760778
0.000153
0.008690095846645367
27-ago-2015
1.760625
0.000077
0.004373638208103386
26-ago-2015
1.760548
0.0000060
0.0003408041387254607
25-ago-2015
1.760542
0.000030
0.0017040497309873492
24-ago-2015
1.760512
0.00032
0.018179834927098862
21-ago-2015
1.760192
0.000169
0.00960214724466669
20-ago-2015
1.760023
0.000091
0.005170654320735119
19-ago-2015
1.759932
0.000061
0.003466163144912326
18-ago-2015
1.759871
0.000116
0.006591826703149018
17-ago-2015
1.759755
0.000408
0.02319042235556715
14-ago-2015
1.759347
0.000134
0.007617042393388407
13-ago-2015
1.759213
0.000142
0.008072442783719361
12-ago-2015
1.759071
0.00013
0.007390810720768917
11-ago-2015
1.758941
0.000064
0.0036386853657191494
10-ago-2015
1.758877
0.000353
0.02007365267690404
07-ago-2015
1.758524
0.000088
0.005004447133702904
06-ago-2015
1.758436
0.000014
0.0007961683827886594
05-ago-2015
1.758422
0.000028
0.001592362121344818
04-ago-2015
1.758394
0.000037
0.002104237080410861
03-ago-2015
1.758357
0.000373
0.02121748548337186
31-jul-2015
1.757984
0.000083
0.004721540063974024
30-jul-2015
1.757901
0.000080
0.00455108910406691
29-jul-2015
1.757821
0.000076
0.004323721586464476
28-jul-2015
1.757745
0.000076
0.004323908540231409
27-jul-2015
1.757669
0.000337
0.019176797554474625
24-jul-2015
1.757332
0.000091
0.005178572546395173
23-jul-2015
1.757241
0.000089
0.005065014295860574
22-jul-2015
1.757152
0.00011
0.006260521945405972
21-jul-2015
1.757042
0.000095
0.0054071067596233695
20-jul-2015
1.756947
0.00029
0.01650862974388284
17-jul-2015
1.756657
0.000174
0.00990615906900323
16-jul-2015
1.756483
0.000117
0.0066614817185028635
15-jul-2015
1.756366
0.000109
0.0062063809567734106
14-jul-2015
1.756257
0.000126
0.007174863378643165
13-jul-2015
1.756131
0.000283
0.016117568263312086
10-jul-2015
1.755848
0.000077
0.004385537749512892
09-jul-2015
1.755771
1.75577
175577000
08-jul-2015
0.0000010
0
0
07-jul-2015
0.0000010
0
0
06-jul-2015
0.0000010
-1.755047
-99.99994302150141
03-jul-2015
1.755048
0.00031
0.01766645504912984
02-jul-2015
1.754738
0.000104
0.005927162017833919
01-jul-2015
1.754634
0.000169
0.009632566052899317
30-jun-2015
1.754465
0.000211
0.012027904738994467
29-jun-2015
1.754254
0.00031
0.017674452548085914
26-jun-2015
1.753944
0.000040
0.002280626533721344
25-jun-2015
1.753904
0.000451
0.025720677999353275
24-jun-2015
1.753453
0.000107
0.006102617509607345
23-jun-2015
1.753346
0.000096
0.005475545415656638
22-jun-2015
1.75325
0.000382
0.021792856050769367
19-jun-2015
1.752868
0.000242
0.013807851760729328
18-jun-2015
1.752626
0.000106
0.006048433113459475
17-jun-2015
1.75252
0.000036
0.0020542270286062524
16-jun-2015
1.752484
0.000040
0.0022825265743156415
15-jun-2015
1.752444
0.000321
0.01832063159949387
12-jun-2015
1.752123
0.000187
0.010673905896105795
11-jun-2015
1.751936
0.000124
0.0070783851235178205
10-jun-2015
1.751812
0.000228
0.013016789374646036
09-jun-2015
1.751584
0.000141
0.008050504641030283
08-jun-2015
1.751443
0.000053
0.003026167786729398
05-jun-2015
1.75139
0.000187
0.010678373666559502
04-jun-2015
1.751203
0.000141
0.00805225628789843
03-jun-2015
1.751062
0.000086
0.004911546474651851
02-jun-2015
1.750976
-0.000071
-0.004054716977899508
01-jun-2015
1.751047
0.000128
0.007310446685426339
29-may-2015
1.750919
0.000319
0.018222323774705815
28-may-2015
1.7506
0.000139
0.007940765318393269
27-may-2015
1.750461
0.000316
0.018055646817835093
26-may-2015
1.750145
0.000059
0.003371262897937587
25-may-2015
1.750086
0.000233
0.013315404208239207
22-may-2015
1.749853
0.000142
0.008115625951942922
21-may-2015
1.749711
0.000151
0.008630741443562953
20-may-2015
1.74956
0.000038
0.0021720218436807313
19-may-2015
1.749522
0.000039
0.0022292300068077254
18-may-2015
1.749483
0.000459
0.02624320764037543
15-may-2015
1.749024
0.000182
0.010406886385391018
14-may-2015
1.748842
0.00010
0.0057183964244010834
13-may-2015
1.748742
0.000080
0.004574926429464356
12-may-2015
1.748662
0.000014
0.0008006185350053299
11-may-2015
1.748648
0.000438
0.025054198294255266
08-may-2015
1.74821
0.000202
0.0115560111853035
07-may-2015
1.748008
0.000051
0.0029176919111854583
06-may-2015
1.747957
-0.000024
-0.0013730126357208688
05-may-2015
1.747981
-0.000024
-0.0013729937843427222
04-may-2015
1.748005
0.000475
0.027181221495482195
30-abr-2015
1.74753
0.000177
0.010129607469126159
29-abr-2015
1.747353
0.000116
0.0066390535456838425
28-abr-2015
1.747237
0.000066
0.0037775352269468756
27-abr-2015
1.747171
0.000294
0.01683003439852949
24-abr-2015
1.746877
0.000105
0.00601108788095985
23-abr-2015
1.746772
0.000131
0.007500110211543185
22-abr-2015
1.746641
0.000057
0.003263513234977533
21-abr-2015
1.746584
0.000035
0.0020039517929356693
20-abr-2015
1.746549
0.000345
0.019757141777249392
17-abr-2015
1.746204
0.000153
0.008762630644809343
16-abr-2015
1.746051
0.000151
0.00864883441205109
15-abr-2015
1.7459
0.000098
0.005613465902777062
14-abr-2015
1.745802
0.000107
0.006129363949601735
13-abr-2015
1.745695
0.000357
0.02045449076339368
10-abr-2015
1.745338
0.000317
0.018165970495484008
09-abr-2015
1.745021
0.00012
0.0068771809976611855
08-abr-2015
1.744901
0.000134
0.007680108576102139
07-abr-2015
1.744767
0.00019
0.010890892176155022
06-abr-2015
1.744577
0.000609
0.03492036551129379
01-abr-2015
1.743968
0.000085
0.004874180205896841
31-mar-2015
1.743883
0.000052
0.0029819403371083553
30-mar-2015
1.743831
0.000304
0.017435921554412405
27-mar-2015
1.743527
0.000059
0.003384059816411887
26-mar-2015
1.743468
0.000046
0.002638489132292698
25-mar-2015
1.743422
0.000123
0.007055588284052248
24-mar-2015
1.743299
0.000161
0.00923621652445188
23-mar-2015
1.743138
0.000447
0.02564998614212158
20-mar-2015
1.742691
0.000087
0.00499252842298078
19-mar-2015
1.742604
0.000213
0.012224581049833247
18-mar-2015
1.742391
0.000119
0.006830161995371561
17-mar-2015
1.742272
0.000415
0.0238251475293322
13-mar-2015
1.741857
0.000092
0.005281998432624378
12-mar-2015
1.741765
0.000143
0.008210736887797696
11-mar-2015
1.741622
0.000153
0.008785686107533353
10-mar-2015
1.741469
0.000043
0.0024692407257041068
09-mar-2015
1.741426
0.000257
0.014760198464365033
06-mar-2015
1.741169
0.000045
0.002584537344841608
05-mar-2015
1.741124
0.000076
0.004365186944874581
04-mar-2015
1.741048
0.000093
0.005341895683690848
03-mar-2015
1.740955
0.000087
0.0049975069907655266
02-mar-2015
1.740868
0.00033
0.018959655003223143
27-feb-2015
1.740538
0.000195
0.011204687811540598
26-feb-2015
1.740343
0
0
25-feb-2015
1.740343
0.000139
0.007987569273487476
24-feb-2015
1.740204
0.000103
0.005919196644332714
23-feb-2015
1.740101
0.000336
0.019312953186206183
20-feb-2015
1.739765
0.000093
0.005345835306885436
19-feb-2015
1.739672
0.000185
0.01063531949362082
18-feb-2015
1.739487
0.000050
0.002874493298693773
17-feb-2015
1.739437
0.000091
0.005231851512005087
16-feb-2015
1.739346
0.000319
0.01834359098507384
13-feb-2015
1.739027
0.000212
0.012192211362335843
12-feb-2015
1.738815
0.000109
0.006269029956760947
11-feb-2015
1.738706
0.000090
0.005176531217934265
10-feb-2015
1.738616
0.000016
0.0009202806856091108
09-feb-2015
1.7386
0.000226
0.013000654634733377
06-feb-2015
1.738374
0.000145
0.008341823775808596
05-feb-2015
1.738229
0.000102
0.005868385911961554
04-feb-2015
1.738127
0
0
03-feb-2015
1.738127
0.000321
0.0184715670218655
30-ene-2015
1.737806
0.00012
0.006905735558668252
29-ene-2015
1.737686
0.000126
0.007251548147977624
28-ene-2015
1.73756
0.000118
0.0067915936186646805
27-ene-2015
1.737442
0.000204
0.011742777903775994
26-ene-2015
1.737238
0.000401
0.023087946652449252
23-ene-2015
1.736837
-0.000118
-0.006793497816581316
22-ene-2015
1.736955
0.000111
0.0063909021190158705
21-ene-2015
1.736844
0.000076
0.004375944282713639
20-ene-2015
1.736768
0.000095
0.00547022957113976
19-ene-2015
1.736673
0.000362
0.02084879955261471
16-ene-2015
1.736311
0.000151
0.008697355082480877
15-ene-2015
1.73616
0.000156
0.008986154409782466
14-ene-2015
1.736004
0.000134
0.00771947208028251
13-ene-2015
1.73587
0.000158
0.009102892645784554
12-ene-2015
1.735712
0.000356
0.020514522668547547
09-ene-2015
1.735356
0.000146
0.008413967185527976
08-ene-2015
1.73521
0.000109
0.006282055050397643
07-ene-2015
1.735101
0.000026
0.001498494301399075
06-ene-2015
1.735075
0.000117
0.006743679097707264
05-ene-2015
1.734958
0.00034
0.019600857364560957
02-ene-2015
1.734618
0.000253
0.014587471495331144
31-dic-2014
1.734365
0.000121
0.006977103567894714
30-dic-2014
1.734244
0.000047
0.002710188058219453
29-dic-2014
1.734197
0.000367
0.02116701176009182
26-dic-2014
1.73383
0.000231
0.013324880782695421
24-dic-2014
1.733599
0.000724
0.04178027843901032
23-dic-2014
1.732875
0.000113
0.00652138031651202
22-dic-2014
1.732762
0.000386
0.022281537033530828
19-dic-2014
1.732376
0.000119
0.006869650404068219
18-dic-2014
1.732257
0.000169
0.009757010036441567
17-dic-2014
1.732088
0.000039
0.002251668399681533
16-dic-2014
1.732049
0.000088
0.005080945818064032
15-dic-2014
1.731961
0.00041
0.023678193711880274
11-dic-2014
1.731551
0.000070
0.00404278187285913
10-dic-2014
1.731481
0.00049
0.028307483978830622
09-dic-2014
1.730991
0.000091
0.005257380553469294
08-dic-2014
1.7309
0.000315
0.01820193749512448
05-dic-2014
1.730585
0.000084
0.004854085608734118
04-dic-2014
1.730501
0.000144
0.008321982111205953
03-dic-2014
1.730357
0.000054
0.003120840685128558
02-dic-2014
1.730303
0.000091
0.005259471093715684
01-dic-2014
1.730212
0.000344
0.019885910370039794
28-nov-2014
1.729868
0.000046
0.0026592331465318396
27-nov-2014
1.729822
0.00012
0.006937611218579848
26-nov-2014
1.729702
0.000146
0.008441472840428411
25-nov-2014
1.729556
0.000119
0.006880851976683741
24-nov-2014
1.729437
0.000365
0.02110958942137748
21-nov-2014
1.729072
0.000078
0.004511293850643785
20-nov-2014
1.728994
0.000112
0.006478174913036286
19-nov-2014
1.728882
0.000091
0.005263794177549513
18-nov-2014
1.728791
0.00048
0.02777277932038852
14-nov-2014
1.728311
0.000143
0.008274658482277186
13-nov-2014
1.728168
0.000115
0.006654888478536248
12-nov-2014
1.728053
0.000122
0.007060467113559512
11-nov-2014
1.727931
0.000091
0.00526669136031114
10-nov-2014
1.72784
0.000378
0.021881812740309193
07-nov-2014
1.727462
0.000086
0.004978649697575977
06-nov-2014
1.727376
0.000101
0.005847360727156938
05-nov-2014
1.727275
0.000133
0.007700582812530759
04-nov-2014
1.727142
0.000016
0.0009263944842472408
03-nov-2014
1.727126
0.000328
0.01899469422596042
31-oct-2014
1.726798
0.000052
0.0030114446479099994
30-oct-2014
1.726746
0.000107
0.0061970104926391675
29-oct-2014
1.726639
0.000151
0.00874607874482765
28-oct-2014
1.726488
0.000031
0.001795584830667662
27-oct-2014
1.726457
0.000364
0.021088087374202896
24-oct-2014
1.726093
0.000096
0.005562002714952575
23-oct-2014
1.725997
0.000123
0.007126823858520379
22-oct-2014
1.725874
0.000083
0.004809388854154414
21-oct-2014
1.725791
0.000107
0.006200439941495662
20-oct-2014
1.725684
0.000351
0.020343898829965
17-oct-2014
1.725333
0.000077
0.0044631057651734005
16-oct-2014
1.725256
0.000095
0.005506732415119516
15-oct-2014
1.725161
0.000106
0.006144731617252783
14-oct-2014
1.725055
0.000114
0.006608921696452227
13-oct-2014
1.724941
0.000295
0.017104959510531436
10-oct-2014
1.724646
0.000039
0.0022613847676601104
09-oct-2014
1.724607
0.000102
0.005914740751693964
08-oct-2014
1.724505
0.000093
0.005393142706035449
07-oct-2014
1.724412
0.00012
0.006959378109972093
06-oct-2014
1.724292
0.000321
0.018619802769304125
03-oct-2014
1.723971
0.000166
0.009629859525874446
02-oct-2014
1.723805
0.000116
0.006729752292902026
01-oct-2014
1.723689
0.000101
0.005859869063836601
30-sept-2014
1.723588
-0.000087
-0.005047355214875194
29-sept-2014
1.723675
0.000285
0.01653717382600572
26-sept-2014
1.72339
0.000058
0.003365573203538262
25-sept-2014
1.723332
0.000156
0.009053050878145934
24-sept-2014
1.723176
0.000142
0.008241276724661266
23-sept-2014
1.723034
0.000068
0.003946682639123465
22-sept-2014
1.722966
0.000364
0.021130824183415553
19-sept-2014
1.722602
0.000107
0.00621191933793712
18-sept-2014
1.722495
0.000109
0.006328430444743513
17-sept-2014
1.722386
0.000172
0.009987144454754172
15-sept-2014
1.722214
0.000307
0.017829069746507796
12-sept-2014
1.721907
0.000149
0.008653945560293606
11-sept-2014
1.721758
0.000086
0.004995144255119442
10-sept-2014
1.721672
0.000113
0.006563818027729517
09-sept-2014
1.721559
0.000101
0.0058671196160463976
08-sept-2014
1.721458
0.000319
0.018534238083036874
05-sept-2014
1.721139
0.000153
0.008890252448305797
04-sept-2014
1.720986
0.000199
0.011564476021727268
03-sept-2014
1.720787
0.000123
0.007148403174588415
02-sept-2014
1.720664
0.000103
0.005986419545717938
01-sept-2014
1.720561
0.000295
0.017148510753569508
29-ago-2014
1.720266
0.000124
0.007208707188127492
28-ago-2014
1.720142
0.000125
0.007267370031807825
27-ago-2014
1.720017
0.000092
0.005349070453653502
26-ago-2014
1.719925
0.000095
0.005523801771105284
25-ago-2014
1.71983
0.000381
0.022158261163896107
22-ago-2014
1.719449
0.000125
0.007270299257149903
21-ago-2014
1.719324
0.00012
0.006979974453293501
20-ago-2014
1.719204
0.000105
0.006107850682246921
19-ago-2014
1.719099
0.000164
0.009540791245742277
18-ago-2014
1.718935
0.000337
0.01960900687653541
15-ago-2014
1.718598
0.000085
0.004946136572723046
14-ago-2014
1.718513
0.000065
0.0037824827984320737
13-ago-2014
1.718448
0.000107
0.006226936329867006
12-ago-2014
1.718341
0.000107
0.006227324101373852
11-ago-2014
1.718234
0.000317
0.01845257949016163
08-ago-2014
1.717917
0.000118
0.006869255366896826
07-ago-2014
1.717799
0.000111
0.006462174737204894
06-ago-2014
1.717688
0.000122
0.007103074932782787
05-ago-2014
1.717566
0.000106
0.006171905022533276
04-ago-2014
1.71746
0.000343
0.019975342390763123
01-ago-2014
1.717117
0.000096
0.005591078967583972
31-jul-2014
1.717021
0.000070
0.0040769946259386555
30-jul-2014
1.716951
0.000114
0.006640117844617747
29-jul-2014
1.716837
0.000087
0.005067715159458279
28-jul-2014
1.71675
0.000313
0.01823544936400229
25-jul-2014
1.716437
0.000135
0.007865748568725085
24-jul-2014
1.716302
0.000153
0.008915309801188591
23-jul-2014
1.716149
0.000134
0.007808789550207895
22-jul-2014
1.716015
0.000102
0.005944357318815115
21-jul-2014
1.715913
0.000374
0.021800728517393075
18-jul-2014
1.715539
0.000134
0.00781156636479432
17-jul-2014
1.715405
0.000118
0.006879315239956929
16-jul-2014
1.715287
0.000102
0.00594688036567484
15-jul-2014
1.715185
0.000096
0.005597377162351341
14-jul-2014
1.715089
0.000335
0.01953632999252371
11-jul-2014
1.714754
0.000159
0.009273326937265068
10-jul-2014
1.714595
0.000117
0.006824234548358159
09-jul-2014
1.714478
0.000129
0.007524722212338328
08-jul-2014
1.714349
0.000116
0.00676687474806517
07-jul-2014
1.714233
0.000349
0.020363105087625535
04-jul-2014
1.713884
0.000126
0.007352263271710475
03-jul-2014
1.713758
0.000101
0.005893828228169347
02-jul-2014
1.713657
0.000091
0.0053105628846510725
01-jul-2014
1.713566
0.000107
0.006244678162710634
30-jun-2014
1.713459
0.000342
0.019963610191247882
27-jun-2014
1.713117
0.000146
0.008523203253295007
26-jun-2014
1.712971
0.000108
0.006305232817802708
25-jun-2014
1.712863
0.000118
0.006889525294191488
24-jun-2014
1.712745
0.000104
0.00607249271738794
23-jun-2014
1.712641
0.000341
0.019914734567540733
20-jun-2014
1.7123
0.000117
0.006833381712118389
19-jun-2014
1.712183
0.000115
0.0067170229219867435
18-jun-2014
1.712068
0.000107
0.0062501423805799315
17-jun-2014
1.711961
0.000107
0.006250533047794964
16-jun-2014
1.711854
0.000336
0.019631695372178383
13-jun-2014
1.711518
0.000127
0.0074208640807390015
12-jun-2014
1.711391
0.000136
0.007947383645336318
11-jun-2014
1.711255
0.000143
0.0083571385157722
10-jun-2014
1.711112
0.000215
0.012566507510387825
09-jun-2014
1.710897
0.000696
0.04069697070695199
06-jun-2014
1.710201
0.00013
0.007602023541712595
05-jun-2014
1.710071
0.00011
0.006432895253166593
04-jun-2014
1.709961
0.000155
0.009065355952663636
03-jun-2014
1.709806
0.000155
0.009066177833955585
02-jun-2014
1.709651
0.000407
0.023811696867152964
30-may-2014
1.709244
0.00016
0.009361739972991381
29-may-2014
1.709084
0.000126
0.007372913787231752
28-may-2014
1.708958
0.000127
0.007431981278429523
27-may-2014
1.708831
0.000105
0.006144929028995872
26-may-2014
1.708726
0.00033
0.019316364589942847
23-may-2014
1.708396
0.000266
0.015572585224777974
22-may-2014
1.70813
0.000155
0.009075074283874178
21-may-2014
1.707975
0.000152
0.008900219753452203
20-may-2014
1.707823
0.000088
0.005153024327544964
19-may-2014
1.707735
0.000304
0.01780452621511499
16-may-2014
1.707431
0.000276
0.016167249019567644
15-may-2014
1.707155
0.000124
0.007264074290390742
14-may-2014
1.707031
0.000152
0.008905142075097298
13-may-2014
1.706879
0.000135
0.007909797837285498
12-may-2014
1.706744
0.000244
0.01429827131555816
09-may-2014
1.7065
0.000083
0.004863992798946564
08-may-2014
1.706417
0.000096
0.005626139513022462
07-may-2014
1.706321
0.000138
0.008088229691656757
06-may-2014
1.706183
0.000103
0.006037231548344743
05-may-2014
1.70608
0.000199
0.011665526493348599
02-may-2014
1.705881
0.00024
0.01407095631495725
30-abr-2014
1.705641
0.000174
0.010202484128980508
29-abr-2014
1.705467
0.000203
0.011904315108980193
28-abr-2014
1.705264
0.000417
0.024459672920795827
25-abr-2014
1.704847
0.000265
0.015546333353279573
24-abr-2014
1.704582
0.000131
0.007685759226871292
23-abr-2014
1.704451
0.00012
0.0070408858373168124
22-abr-2014
1.704331
0.000131
0.0076868912099518835
21-abr-2014
1.7042
0.000572
0.03357540495929862
16-abr-2014
1.703628
0.000111
0.006515931452401121
15-abr-2014
1.703517
0.000116
0.006809905594748388
14-abr-2014
1.703401
0.000383
0.022489486311947377
11-abr-2014
1.703018
0.000157
0.009219777773993297
10-abr-2014
1.702861
0.000255
0.014977041077031327
09-abr-2014
1.702606
0.000123
0.00722474174485149
08-abr-2014
1.702483
0.000118
0.006931533484299783
07-abr-2014
1.702365
0.000443
0.026029395001651075
04-abr-2014
1.701922
0.000019
0.0011163973504952985
03-abr-2014
1.701903
0.000058
0.003408065951952146
02-abr-2014
1.701845
0.000152
0.0089322809695991
01-abr-2014
1.701693
0.000185
0.01087270820942364
31-mar-2014
1.701508
0.000273
0.0160471657354804
28-mar-2014
1.701235
0.000157
0.009229441565877638
27-mar-2014
1.701078
0.000159
0.00934788781829117
26-mar-2014
1.700919
0.000114
0.006702708423364231
25-mar-2014
1.700805
0.000716
0.04211544219155585
24-mar-2014
1.700089
0.000418
0.024592994761927455
21-mar-2014
1.699671
0.000079
0.004648174385381903
20-mar-2014
1.699592
0.000050
0.0029419690716675434
19-mar-2014
1.699542
0.000101
0.005943130711804646
18-mar-2014
1.699441
0.000493
0.029017956994563696
14-mar-2014
1.698948
0.000136
0.008005594497801994
13-mar-2014
1.698812
0.000168
0.009890241863509952
12-mar-2014
1.698644
0.000098
0.005769640622037908
11-mar-2014
1.698546
0.000098
0.0057699735287745045
10-mar-2014
1.698448
0.000334
0.019668879710078357
07-mar-2014
1.698114
0.000101
0.005948128783466322
06-mar-2014
1.698013
0.000148
0.008716829665491662
05-mar-2014
1.697865
0.000124
0.007303823139100722
04-mar-2014
1.697741
0.000104
0.0061261624245937145
03-mar-2014
1.697637
0.000462
0.027221706659596095
28-feb-2014
1.697175
0.000025
0.0014730577733258698
27-feb-2014
1.69715
0.000085
0.005008647282219596
26-feb-2014
1.697065
0.000115
0.00677686437431863
25-feb-2014
1.69695
0.000092
0.005421785441091712
24-feb-2014
1.696858
0.000355
0.02092539771518235
21-feb-2014
1.696503
0.000164
0.009667878885057763
20-feb-2014
1.696339
0.000047
0.0027707493756971087
19-feb-2014
1.696292
0.000119
0.007015793789902327
18-feb-2014
1.696173
0.0000050
0.0002947821206389933
17-feb-2014
1.696168
0.000403
0.02376508537444752
14-feb-2014
1.695765
0.000161
0.009495141554278004
13-feb-2014
1.695604
0.000103
0.006074900575110248
12-feb-2014
1.695501
0.000131
0.007726926865521981
11-feb-2014
1.69537
0.000086
0.005072896340672124
10-feb-2014
1.695284
0.000333
0.019646585653508568
07-feb-2014
1.694951
0.000093
0.005487185357121363
06-feb-2014
1.694858
0.00019
0.01121163555339453
05-feb-2014
1.694668
0.000068
0.004012746370824973
04-feb-2014
1.6946
0.00048
0.028333293981536136
31-ene-2014
1.69412
0.000093
0.005489877079881253
30-ene-2014
1.694027
0.000101
0.005962480061112469
29-ene-2014
1.693926
0.000144
0.008501684396221001
28-ene-2014
1.693782
0.000013
0.0007675190654687859
27-ene-2014
1.693769
0.000341
0.020136669524774598
24-ene-2014
1.693428
0.000134
0.007913569645909098
23-ene-2014
1.693294
0.000127
0.007500736784971595
22-ene-2014
1.693167
0.000055
0.0032484560974111575
21-ene-2014
1.693112
0.000094
0.005552215038469762
20-ene-2014
1.693018
0.000392
0.023159280313548296
17-ene-2014
1.692626
0.000191
0.0112855146578746
16-ene-2014
1.692435
0.000161
0.009513825775258616
15-ene-2014
1.692274
0.000134
0.007918966515772927
14-ene-2014
1.69214
0.000116
0.0068556947182782275
13-ene-2014
1.692024
0.000397
0.023468530592145903
10-ene-2014
1.691627
0.000166
0.009814001032243723
09-ene-2014
1.691461
0.00010
0.00591239835848172
08-ene-2014
1.691361
0.000144
0.008514578554969588
07-ene-2014
1.691217
0.000166
0.009816380463983641
06-ene-2014
1.691051
0.000438
0.025907762450661388
03-ene-2014
1.690613
0.000201
0.01189059235263356
02-ene-2014
1.690412
0.000196
0.011596151024484445
31-dic-2013
1.690216
0.000099
0.005857582640728423
30-dic-2013
1.690117
0.000389
0.023021456707825166
27-dic-2013
1.689728
0.000064
0.0037877353130563235
26-dic-2013
1.689664
0.000203
0.01201566653506651
24-dic-2013
1.689461
0.000153
0.00905696296945258
23-dic-2013
1.689308
0.000357
0.02113738053975515
20-dic-2013
1.688951
0.000188
0.011132408751257577
19-dic-2013
1.688763
0.000148
0.008764579255780626
18-dic-2013
1.688615
0.000187
0.011075390836920496
17-dic-2013
1.688428
0.000152
0.00900326723829516
16-dic-2013
1.688276
0.000352
0.020854019493768677
13-dic-2013
1.687924
0.000218
0.012916941694821254
11-dic-2013
1.687706
0.000147
0.008710806555504134
10-dic-2013
1.687559
0.000154
0.009126439710680008
09-dic-2013
1.687405
0.000465
0.027564702953276347
06-dic-2013
1.68694
0.00014
0.008299739151055252
05-dic-2013
1.6868
0.000092
0.005454411789118211
04-dic-2013
1.686708
0
0
03-dic-2013
1.686708
0.000087
0.00515824242672183
02-dic-2013
1.686621
0.000415
0.024611465028590813
29-nov-2013
1.686206
0.000097
0.0057528902342612485
28-nov-2013
1.686109
0.000144
0.008541102573303717
27-nov-2013
1.685965
0.000129
0.007651989873273556
26-nov-2013
1.685836
0.000144
0.008542485815914177
25-nov-2013
1.685692
0.000435
0.025812086821179202
22-nov-2013
1.685257
0.00011
0.006527620439047751
21-nov-2013
1.685147
0.000139
0.008249218994805959
20-nov-2013
1.685008
0.000147
0.008724755335900112
19-nov-2013
1.684861
0.000512
0.03039750075548476
15-nov-2013
1.684349
0.00015
0.00890631095256558
14-nov-2013
1.684199
0.000127
0.007541245267423245
13-nov-2013
1.684072
0.000143
0.008492044498313171
12-nov-2013
1.683929
0.000071
0.004216507567740273
11-nov-2013
1.683858
0.000269
0.015977771296913915
08-nov-2013
1.683589
0.000141
0.008375667083271952
07-nov-2013
1.683448
0.000103
0.006118769473874934
06-nov-2013
1.683345
0.000029
0.0017227900168476982
05-nov-2013
1.683316
0.000136
0.008079943915683408
04-nov-2013
1.68318
0.00041
0.024364589337818002
01-nov-2013
1.68277
0.0000050
0.0002971300211259445
31-oct-2013
1.682765
0.000042
0.002495954473790398
30-oct-2013
1.682723
0.000091
0.0054081938296668556
29-oct-2013
1.682632
0.000107
0.006359489457808948
28-oct-2013
1.682525
0.000375
0.022292898968581873
25-oct-2013
1.68215
0.000049
0.002913023653157569
24-oct-2013
1.682101
0.000134
0.007966862607887076
23-oct-2013
1.681967
0.000218
0.012962695384388514
22-oct-2013
1.681749
0.000101
0.006006013149006213
21-oct-2013
1.681648
0.000387
0.023018436756696313
18-oct-2013
1.681261
0.000151
0.0089821605962727
17-oct-2013
1.68111
0.000128
0.0076145967059730564
16-oct-2013
1.680982
0.000104
0.006187242619630931
15-oct-2013
1.680878
0.000101
0.006009125541341891
14-oct-2013
1.680777
0.00044
0.026185223559321732
11-oct-2013
1.680337
0.000124
0.007380016700263598
10-oct-2013
1.680213
0.000051
0.0030354215843472238
09-oct-2013
1.680162
0.000126
0.007499839289158089
08-oct-2013
1.680036
0.000125
0.007440870379442721
07-oct-2013
1.679911
0.000399
0.023756900814045984
04-oct-2013
1.679512
0.000137
0.008157796799404541
03-oct-2013
1.679375
0.000142
0.00845624162936293
02-oct-2013
1.679233
0.000134
0.007980470478512584
01-oct-2013
1.679099
0.000098
0.005836804147228024
30-sept-2013
1.679001
0.000444
0.026451291198332855
27-sept-2013
1.678557
0.000103
0.006136599513600015
26-sept-2013
1.678454
0.000154
0.009175951856044808
25-sept-2013
1.6783
0.000179
0.010666692091929008
24-sept-2013
1.678121
0.000090
0.005363428923541937
23-sept-2013
1.678031
0.000374
0.022292995528883437
20-sept-2013
1.677657
0.000196
0.011684325298769987
19-sept-2013
1.677461
0.000115
0.0068560690519427715
18-sept-2013
1.677346
0.000082
0.004888914327142299
17-sept-2013
1.677264
0.00053
0.03160906858213646
13-sept-2013
1.676734
0.00017
0.010139785895438527
12-sept-2013
1.676564
0.000174
0.01037944631022614
11-sept-2013
1.67639
0.000157
0.009366239657613231
10-sept-2013
1.676233
0.000119
0.0070997557445376626
09-sept-2013
1.676114
0.000613
0.036586071867459345
06-sept-2013
1.675501
0.000121
0.007222242118206019
05-sept-2013
1.67538
0.000102
0.006088541722627528
04-sept-2013
1.675278
0.000068
0.004059192578840862
03-sept-2013
1.67521
0.000153
0.009134017528955731
02-sept-2013
1.675057
0.000462
0.02758876026740794
30-ago-2013
1.674595
0.000088
0.0052552781206647685
29-ago-2013
1.674507
0.000107
0.006390348781653129
28-ago-2013
1.6744
0.000134
0.008003507208531978
27-ago-2013
1.674266
0.000134
0.00800414782107982
26-ago-2013
1.674132
0.000408
0.024376778967141535
23-ago-2013
1.673724
0.000156
0.009321401938851604
22-ago-2013
1.673568
0.000123
0.007350107114365874
21-ago-2013
1.673445
0.00013
0.007769009421417963
20-ago-2013
1.673315
0.000162
0.009682318353432112
19-ago-2013
1.673153
0.000437
0.026125176060969108
16-ago-2013
1.672716
0.000166
0.009924964873994798
15-ago-2013
1.67255
0.000156
0.009327945448261593
14-ago-2013
1.672394
0.000135
0.008072912150569978
13-ago-2013
1.672259
0.00014
0.008372609844155828
12-ago-2013
1.672119
0.000442
0.02644051452523424
09-ago-2013
1.671677
0.000134
0.008016545192077021
08-ago-2013
1.671543
0.000119
0.007119677592280594
07-ago-2013
1.671424
0.000108
0.006461973678227218
06-ago-2013
1.671316
0.000146
0.00873639426270218
05-ago-2013
1.67117
0.000419
0.025078542523691443
02-ago-2013
1.670751
0.00017
0.010176100410575721
01-ago-2013
1.670581
0.000137
0.008201412319119947
31-jul-2013
1.670444
0.000122
0.007303980909070227
30-jul-2013
1.670322
0.000123
0.007364391907790629
29-jul-2013
1.670199
0.000407
0.024374293325156667
26-jul-2013
1.669792
0.000148
0.008864165055544776
25-jul-2013
1.669644
0.00012
0.007187677445786943
24-jul-2013
1.669524
0.000151
0.009045312222013893
23-jul-2013
1.669373
0.000127
0.007608225510200414
22-jul-2013
1.669246
0.00039
0.02336930208478143
19-jul-2013
1.668856
0.000133
0.007970166408684965
18-jul-2013
1.668723
0.000122
0.007311514256553844
17-jul-2013
1.668601
0.000133
0.007971384527602567
16-jul-2013
1.668468
0.000161
0.009650501975955265
15-jul-2013
1.668307
0.000394
0.023622335217724187
12-jul-2013
1.667913
0.000177
0.010613190576925844
11-jul-2013
1.667736
0.000131
0.007855577309974484
10-jul-2013
1.667605
0.000131
0.007856194459403864
09-jul-2013
1.667474
0.000129
0.007736851101601648
08-jul-2013
1.667345
0.000396
0.02375597573771003
05-jul-2013
1.666949
0.000142
0.008519282676398647
04-jul-2013
1.666807
0.000109
0.006539877050311454
03-jul-2013
1.666698
0.000145
0.008700593380468549
02-jul-2013
1.666553
0.000144
0.008641335950537954
01-jul-2013
1.666409
0.000413
0.02478997548613562
28-jun-2013
1.665996
0.000154
0.009244574215321742
27-jun-2013
1.665842
0.000152
0.009125347453607813
26-jun-2013
1.66569
0.000168
0.010086927701945697
25-jun-2013
1.665522
0.000126
0.0075657681416311795
24-jun-2013
1.665396
0.000385
0.023122970358754387
21-jun-2013
1.665011
0.000032
0.0019219461626843342
20-jun-2013
1.664979
0.000142
0.00852936353528904
19-jun-2013
1.664837
0.000117
0.007028208948051324
18-jun-2013
1.66472
0.000132
0.007929890159006314
17-jun-2013
1.664588
0.000438
0.026319742811645584
14-jun-2013
1.66415
0.000139
0.00835331016441598
13-jun-2013
1.664011
0.000127
0.007632743628762582
12-jun-2013
1.663884
0.000083
0.004988577359912634
11-jun-2013
1.663801
0.000052
0.003125471450320932
10-jun-2013
1.663749
0.000347
0.02086086225698899
07-jun-2013
1.663402
0.000109
0.0065532651192543945
06-jun-2013
1.663293
0.000087
0.005230861360529002
05-jun-2013
1.663206
0.00023
0.013830626539408867
04-jun-2013
1.662976
0.000182
0.010945432807671907
03-jun-2013
1.662794
0.00040
0.024061684534472574
31-may-2013
1.662394
0.000095
0.005714976667855783
30-may-2013
1.662299
0.000065
0.003910400100106242
29-may-2013
1.662234
0.000103
0.006196864146087161
28-may-2013
1.662131
0.000116
0.006979479727920627
27-may-2013
1.662015
0.000332
0.0199797434288008
24-may-2013
1.661683
0.000098
0.005897982950014594
23-may-2013
1.661585
0.000015
0.0009027606420433686
22-may-2013
1.66157
0.000134
0.00806531217573232
21-may-2013
1.661436
0.000114
0.006862005077883758
20-may-2013
1.661322
0.000331
0.01992786234242088
17-may-2013
1.660991
0.000192
0.011560700602541307
16-may-2013
1.660799
0.000121
0.0072861807045074365
15-may-2013
1.660678
0.000095
0.005720882364808022
14-may-2013
1.660583
0.000089
0.005359850743212562
13-may-2013
1.660494
0.000353
0.021263254145280432
10-may-2013
1.660141
0.00019
0.011446120999957227
09-may-2013
1.659951
0.00019
0.0114474312867937
08-may-2013
1.659761
0.000189
0.011388478475173117
07-may-2013
1.659572
0.000108
0.006508125515226604
06-may-2013
1.659464
0.000356
0.021457313206855733
03-may-2013
1.659108
0.00017
0.010247519798811047
02-may-2013
1.658938
0.000309
0.01862984428705877
30-abr-2013
1.658629
0.000095
0.005727950105333988
29-abr-2013
1.658534
0.00043
0.02593323458600908
26-abr-2013
1.658104
0.000157
0.009469542753779222
25-abr-2013
1.657947
0.000168
0.010134040785894863
24-abr-2013
1.657779
0.000092
0.005549901760706333
23-abr-2013
1.657687
0.000199
0.012006120104640274
22-abr-2013
1.657488
0.000479
0.028907507442627045
19-abr-2013
1.657009
0.000265
0.015995229196544548
18-abr-2013
1.656744
0.000169
0.010201771727811901
17-abr-2013
1.656575
0.000228
0.013765231560778026
16-abr-2013
1.656347
0.000112
0.0067623253946450836
15-abr-2013
1.656235
0.000369
0.022284411902895523
12-abr-2013
1.655866
0.000118
0.007126688360789202
11-abr-2013
1.655748
0.00013
0.007852052828611431
10-abr-2013
1.655618
0.000584
0.03528628414884528
09-abr-2013
1.655034
0.000272
0.01643740912590451
08-abr-2013
1.654762
0.00058
0.03506264727823178
05-abr-2013
1.654182
0.000258
0.015599265746189063
04-abr-2013
1.653924
0.00014
0.008465434421907577
03-abr-2013
1.653784
0.000131
0.00792185543158087
02-abr-2013
1.653653
0.00012
0.007257188093615308
01-abr-2013
1.653533
0.000736
0.04453057453516675
27-mar-2013
1.652797
0.000245
0.014825554657281586
26-mar-2013
1.652552
0.000068
0.004115017149939122
25-mar-2013
1.652484
0.000474
0.02869232026440518
22-mar-2013
1.65201
0.00012
0.007264406225596136
21-mar-2013
1.65189
0.000132
0.007991485435517793
20-mar-2013
1.651758
0.000171
0.010353678007879693
19-mar-2013
1.651587
0.000469
0.028404995887634923
15-mar-2013
1.651118
0.000055
0.003331187241189464
14-mar-2013
1.651063
0.000238
0.01441703390728878
13-mar-2013
1.650825
0.000385
0.023327112769928018
12-mar-2013
1.65044
0.000213
0.01290731517542738
11-mar-2013
1.650227
0.000477
0.028913471738142144
08-mar-2013
1.64975
0.000374
0.022675242030925635
07-mar-2013
1.649376
0.000195
0.011824050847056811
06-mar-2013
1.649181
0.000186
0.011279597573067231
05-mar-2013
1.648995
0.00022
0.013343239677942716
04-mar-2013
1.648775
0.000536
0.03251955571977122
01-mar-2013
1.648239
0.000157
0.009526225030065252
28-feb-2013
1.648082
0.00018
0.010922979643206938
27-feb-2013
1.647902
0.000032
0.0019419007567344512
26-feb-2013
1.64787
0.000175
0.010620897678271768
25-feb-2013
1.647695
0.000522
0.0316906603010127
22-feb-2013
1.647173
0.000181
0.01098973158339567
21-feb-2013
1.646992
0.000164
0.009958538475177735
20-feb-2013
1.646828
0.000207
0.012571198836890821
19-feb-2013
1.646621
0.000169
0.010264496019319117
18-feb-2013
1.646452
0.000489
0.029709051783059524
15-feb-2013
1.645963
0.000147
0.008931739635536414
14-feb-2013
1.645816
0.000177
0.010755700369279047
13-feb-2013
1.645639
0.000203
0.01233715562319045
12-feb-2013
1.645436
0.000183
0.011122909364091724
11-feb-2013
1.645253
0.000513
0.03119034011454698
08-feb-2013
1.64474
0.000115
0.006992475488333207
07-feb-2013
1.644625
0.000169
0.010276954810587817
06-feb-2013
1.644456
0.000174
0.01058212642356968
05-feb-2013
1.644282
0.000648
0.03942483545606869
01-feb-2013
1.643634
0.000143
0.008700990756870587
31-ene-2013
1.643491
0.00016
0.009736322140822512
30-ene-2013
1.643331
0.000154
0.00937208833862694
29-ene-2013
1.643177
0.000117
0.007120859859043492
28-ene-2013
1.64306
0.000452
0.027517216523966766
25-ene-2013
1.642608
0.000121
0.007366877180763075
24-ene-2013
1.642487
0.000145
0.008828855378477808
23-ene-2013
1.642342
0.000154
0.009377732634753146
22-ene-2013
1.642188
0.000196
0.011936720763560359
21-ene-2013
1.641992
0.000449
0.027352314255551027
18-ene-2013
1.641543
0.000147
0.008955791289853271
17-ene-2013
1.641396
0.000161
0.009809685998653454
16-ene-2013
1.641235
0.000127
0.007738674115292839
15-ene-2013
1.641108
0.000154
0.009384784704507257
14-ene-2013
1.640954
0.000479
0.029198860086255506
11-ene-2013
1.640475
0.000178
0.010851693321392407
10-ene-2013
1.640297
0.000149
0.009084546028773012
09-ene-2013
1.640148
0.00018
0.010975823918515483
08-ene-2013
1.639968
0.000118
0.007195780101838582
07-ene-2013
1.63985
0.000538
0.03281864587095074
04-ene-2013
1.639312
0.000156
0.009517092942953569
03-ene-2013
1.639156
0.000117
0.007138329228285599
02-ene-2013
1.639039
0.000245
0.014950018123083194
31-dic-2012
1.638794
0.00045
0.02746675911774328
28-dic-2012
1.638344
0.00016
0.009766912630083068
27-dic-2012
1.638184
0.000159
0.009706811556600173
26-dic-2012
1.638025
0.00031
0.018928812400203943
24-dic-2012
1.637715
0.000492
0.03005088494359046
21-dic-2012
1.637223
0.00018
0.01099543506187681
20-dic-2012
1.637043
0.000168
0.010263459335624284
19-dic-2012
1.636875
0.000153
0.009347952798337163
18-dic-2012
1.636722
0.000166
0.010143252048814706
17-dic-2012
1.636556
0.000475
0.02903279238619604
14-dic-2012
1.636081
0.000143
0.008741162562395396
13-dic-2012
1.635938
0.000308
0.01883066463686775
11-dic-2012
1.63563
0.000158
0.009660819628828863
10-dic-2012
1.635472
0.00055
0.03364074861063708
07-dic-2012
1.634922
0.000126
0.00770738367355927
06-dic-2012
1.634796
0.000149
0.009115117820544742
05-dic-2012
1.634647
0.000173
0.01058444490398746
04-dic-2012
1.634474
0.000188
0.011503494492396068
03-dic-2012
1.634286
0.000483
0.029562927721396032
30-nov-2012
1.633803
0.000142
0.008692133802545327
29-nov-2012
1.633661
0.000161
0.009856137128864401
28-nov-2012
1.6335
0.000099
0.006060973392326808
27-nov-2012
1.633401
0.000164
0.010041408564709225
26-nov-2012
1.633237
0.000422
0.025844936505360374
23-nov-2012
1.632815
0.000184
0.01127015228793279
22-nov-2012
1.632631
0.000144
0.008820897195505998
21-nov-2012
1.632487
0.000174
0.010659720286489172
20-nov-2012
1.632313
0.000569
0.03487066598682146
16-nov-2012
1.631744
0.000169
0.010358089576023168
15-nov-2012
1.631575
0.000151
0.009255717704287788
14-nov-2012
1.631424
0.000148
0.009072652328606563
13-nov-2012
1.631276
0.000156
0.00956398057776252
12-nov-2012
1.63112
0.000455
0.027902726801642276
09-nov-2012
1.630665
0.000131
0.008034177760169368
08-nov-2012
1.630534
0.000147
0.009016264236650562
07-nov-2012
1.630387
0.000134
0.008219583095384581
06-nov-2012
1.630253
0.000144
0.008833765104051323
05-nov-2012
1.630109
0.000566
0.03473366459185183
01-nov-2012
1.629543
0.000165
0.01012656363348468
31-oct-2012
1.629378
0.000134
0.008224673529563405
30-oct-2012
1.629244
0.000213
0.013075257622476183
29-oct-2012
1.629031
0.000482
0.029596898834483947
26-oct-2012
1.628549
0.000146
0.008965839537264424
25-oct-2012
1.628403
0.000127
0.007799660499816985
24-oct-2012
1.628276
0.000137
0.008414514976915363
23-oct-2012
1.628139
0.00017
0.010442459285158379
22-oct-2012
1.627969
0.000442
0.0271577675823504
19-oct-2012
1.627527
0.000148
0.009094378138098132
18-oct-2012
1.627379
0.000048
0.0029496150445115347
17-oct-2012
1.627331
0.000121
0.0074360408306241976
16-oct-2012
1.62721
0.00016
0.009833748194585292
15-oct-2012
1.62705
0.000377
0.02317613927322824
12-oct-2012
1.626673
0.00016
0.009836994847259136
11-oct-2012
1.626513
0.000169
0.010391405508305746
10-oct-2012
1.626344
0.000149
0.009162492812977534
09-oct-2012
1.626195
0.000201
0.012361669231251775
08-oct-2012
1.625994
0.000463
0.028483000324201754
05-oct-2012
1.625531
0.000158
0.009720845615129573
04-oct-2012
1.625373
0.000198
0.012183303336563756
03-oct-2012
1.625175
0.00018
0.011076957159868185
02-oct-2012
1.624995
0.000147
0.009047000088623674
01-oct-2012
1.624848
0.000418
0.025732102953035834
28-sept-2012
1.62443
0.000202
0.012436677609301157
27-sept-2012
1.624228
0.000233
0.014347334813222947
26-sept-2012
1.623995
0.000179
0.011023416446198338
25-sept-2012
1.623816
0.000219
0.013488568899794716
24-sept-2012
1.623597
0.00053
0.032654228075612406
21-sept-2012
1.623067
0.000174
0.010721594091538998
20-sept-2012
1.622893
0.000182
0.011215798746665303
19-sept-2012
1.622711
0.00018
0.011093778793748779
18-sept-2012
1.622531
0.000178
0.010971718238878962
17-sept-2012
1.622353
0.000386
0.023798264699590066
14-sept-2012
1.621967
0.000216
0.0133189373707801
13-sept-2012
1.621751
0.000090
0.005549865230772646
12-sept-2012
1.621661
0.000158
0.009744046110306302
11-sept-2012
1.621503
0.000119
0.007339408801369694
10-sept-2012
1.621384
0.000494
0.030477083577540733
07-sept-2012
1.62089
0.000087
0.005367709709323095
06-sept-2012
1.620803
0.000126
0.007774528792597168
05-sept-2012
1.620677
0.000175
0.010799122740977796
04-sept-2012
1.620502
0.000124
0.007652535396061907
03-sept-2012
1.620378
0.000516
0.0318545653889035
31-ago-2012
1.619862
0.000070
0.004321542519039482
30-ago-2012
1.619792
0.000103
0.006359245509477437
29-ago-2012
1.619689
0.000176
0.01086746447851916
28-ago-2012
1.619513
0.000171
0.010559844677653023
27-ago-2012
1.619342
0.000494
0.030515527090869556
24-ago-2012
1.618848
0.000087
0.005374480852948644
23-ago-2012
1.618761
0.000165
0.010194020002520704
22-ago-2012
1.618596
0.000219
0.013532075653571448
21-ago-2012
1.618377
0.000135
0.008342386367428357
20-ago-2012
1.618242
0.000361
0.022313136751096033
17-ago-2012
1.617881
0.000142
0.008777682926603117
16-ago-2012
1.617739
0.000223
0.013786571508411663
15-ago-2012
1.617516
0.000126
0.007790328863168438
14-ago-2012
1.61739
0.000124
0.007667260673259686
13-ago-2012
1.617266
0.000492
0.030430969325335514
10-ago-2012
1.616774
0.000226
0.013980407634044891
09-ago-2012
1.616548
0.000082
0.005072794602546543
08-ago-2012
1.616466
0.000212
0.013116750213765906
07-ago-2012
1.616254
0.000159
0.009838530531930362
06-ago-2012
1.616095
0.000391
0.02419997722355085
03-ago-2012
1.615704
0.000139
0.00860380114696716
02-ago-2012
1.615565
0.000152
0.009409358473653488
01-ago-2012
1.615413
0.000147
0.009100668249068574
31-jul-2012
1.615266
0.000187
0.01157838099560455
30-jul-2012
1.615079
0.00041
0.02539220112605122
27-jul-2012
1.614669
0.000148
0.009166805510736621
26-jul-2012
1.614521
0.000174
0.010778351866110569
25-jul-2012
1.614347
0.000163
0.010097981394933911
24-jul-2012
1.614184
0.000161
0.00997507470463556
23-jul-2012
1.614023
0.000462
0.028632323165966457
20-jul-2012
1.613561
0.000168
0.010412838037601502
19-jul-2012
1.613393
0.000153
0.009484019736678981
18-jul-2012
1.61324
0.00016
0.00991891288714757
17-jul-2012
1.61308
0.000163
0.010105913695497041
16-jul-2012
1.612917
0.000468
0.029024173787822127
13-jul-2012
1.612449
0.000166
0.010295959208153904
12-jul-2012
1.612283
0.00015
0.009304443243826658
11-jul-2012
1.612133
0.000158
0.009801640844305898
10-jul-2012
1.611975
0.000145
0.008995985929037182
09-jul-2012
1.61183
0.000452
0.028050525699122118
06-jul-2012
1.611378
0.000226
0.01402723020546789
05-jul-2012
1.611152
0.000187
0.011607949272640932
04-jul-2012
1.610965
0.000161
0.009995008703728075
03-jul-2012
1.610804
0.000133
0.0082574281153631
02-jul-2012
1.610671
0.000476
0.029561636944593666
29-jun-2012
1.610195
0.00018
0.01118002006192489
28-jun-2012
1.610015
0.000177
0.010994895138517043
27-jun-2012
1.609838
0.000168
0.010436921853547622
26-jun-2012
1.60967
0.000134
0.008325380730844168
25-jun-2012
1.609536
0.000507
0.03150968689812303
22-jun-2012
1.609029
0.000233
0.014482880365192356
21-jun-2012
1.608796
0.00014
0.008702917217851424
20-jun-2012
1.608656
0.000212
0.013180440226703572
19-jun-2012
1.608444
0.000192
0.011938427559860023
18-jun-2012
1.608252
0.000527
0.03277923774277317
15-jun-2012
1.607725
0.00010
0.0062203561153876055
14-jun-2012
1.607625
0.00014
0.00870925700706383
13-jun-2012
1.607485
0.000123
0.007652289901092598
12-jun-2012
1.607362
0.000139
0.008648457619135614
11-jun-2012
1.607223
0.000423
0.026325616131441375
08-jun-2012
1.6068
0.000163
0.010145415548129416
07-jun-2012
1.606637
0.000127
0.007905335167537084
06-jun-2012
1.60651
0.000182
0.01133018910210119
05-jun-2012
1.606328
0.000232
0.014444964684551857
04-jun-2012
1.606096
0.000469
0.029209772880002642
01-jun-2012
1.605627
0.000278
0.017317106747504748
31-may-2012
1.605349
0.000208
0.012958363159373537
30-may-2012
1.605141
0.00016
0.00996896536469902
29-may-2012
1.604981
0.000285
0.017760373304351727
28-may-2012
1.604696
0.000451
0.028112912927888197
25-may-2012
1.604245
0.000337
0.021011180192380113
24-may-2012
1.603908
0.000093
0.005798673787188672
23-may-2012
1.603815
0.000064
0.003990644432957486
22-may-2012
1.603751
0.000066
0.004115521439684227
21-may-2012
1.603685
0.00053
0.03305981018678793
18-may-2012
1.603155
0.000266
0.016595035588864857
17-may-2012
1.602889
0.000175
0.010918978682409963
16-may-2012
1.602714
0.000142
0.008860756334192785
15-may-2012
1.602572
0.000065
0.004056144528541841
14-may-2012
1.602507
0.000448
0.027964013809728606
11-may-2012
1.602059
0.000136
0.00848979632604064
10-may-2012
1.601923
0.00011
0.006867218582943203
09-may-2012
1.601813
0.000123
0.007679388645742934
08-may-2012
1.60169
0.000141
0.008803976650105617
07-may-2012
1.601549
0.000465
0.029042823487087498
04-may-2012
1.601084
0.00028
0.017491210666640014
03-may-2012
1.600804
0.000267
0.016681901136930917
02-may-2012
1.600537
0.000249
0.015559699254134255
30-abr-2012
1.600288
0.000148
0.009249190695814116
27-abr-2012
1.60014
0.000195
0.01218791895971424
26-abr-2012
1.599945
0.000111
0.006938219840308432
25-abr-2012
1.599834
0.000103
0.006438582486680573
24-abr-2012
1.599731
0.000171
0.010690439870964515
23-abr-2012
1.59956
0.00046
0.02876618097679945
20-abr-2012
1.5991
0.000148
0.009256062721082309
19-abr-2012
1.598952
0.000172
0.010758203129886538
18-abr-2012
1.59878
0.000162
0.010133753029178953
17-abr-2012
1.598618
0.000152
0.009509116865795081
16-abr-2012
1.598466
0.000478
0.029912615113505233
13-abr-2012
1.597988
0.000208
0.013018062561804504
12-abr-2012
1.59778
0.000218
0.013645792776743562
11-abr-2012
1.597562
0.000118
0.007386800413660823
10-abr-2012
1.597444
0.000233
0.01458792858301126
09-abr-2012
1.597211
0.000764
0.04785627083141501
04-abr-2012
1.596447
0.000154
0.009647351707988446
03-abr-2012
1.596293
0.000195
0.012217294928005674
02-abr-2012
1.596098
0.000487
0.030521223531299296
30-mar-2012
1.595611
0.000206
0.012912081885163955
29-mar-2012
1.595405
0.000125
0.007835615064440098
28-mar-2012
1.59528
0.000168
0.010532175797060018
27-mar-2012
1.595112
0.00014
0.008777583556325753
26-mar-2012
1.594972
0.000377
0.023642366870584693
23-mar-2012
1.594595
0.000362
0.0227068439807732
22-mar-2012
1.594233
0.000080
0.0050183388921891435
21-mar-2012
1.594153
0.000129
0.008092726332853207
20-mar-2012
1.594024
0.000539
0.03382523211702652
16-mar-2012
1.593485
0.000145
0.009100380333136681
15-mar-2012
1.59334
0.000066
0.004142413671471448
14-mar-2012
1.593274
0.000115
0.007218363013358993
13-mar-2012
1.593159
0.000221
0.01387373519873341
12-mar-2012
1.592938
0.000451
0.028320482365005176
09-mar-2012
1.592487
0.000268
0.016831855416874188
08-mar-2012
1.592219
0.000242
0.015201224640808253
07-mar-2012
1.591977
0.000244
0.015329204081337762
06-mar-2012
1.591733
0.000115
0.007225351811804089
05-mar-2012
1.591618
0.000409
0.025703725909041488
02-mar-2012
1.591209
0.000125
0.007856279115370401
01-mar-2012
1.591084
0.000088
0.00553112641389419
29-feb-2012
1.590996
0.000097
0.00609718153069428
28-feb-2012
1.590899
0.000111
0.006977673957812103
27-feb-2012
1.590788
0.000372
0.02339010673936882
24-feb-2012
1.590416
0.000062
0.0038985031005675467
23-feb-2012
1.590354
0.00015
0.009432752024268585
22-feb-2012
1.590204
0.000070
0.004402144724909976
21-feb-2012
1.590134
0.000087
0.00547153637596876
20-feb-2012
1.590047
0.000388
0.024407750341425425
17-feb-2012
1.589659
0.000188
0.011827834543694097
16-feb-2012
1.589471
0.000065
0.004089578119121231
15-feb-2012
1.589406
0.000176
0.011074545534629977
14-feb-2012
1.58923
0.000167
0.010509337892833702
13-feb-2012
1.589063
0.000493
0.031034200570324254
10-feb-2012
1.58857
0.000303
0.019077396936409308
09-feb-2012
1.588267
0.000080
0.005037190204931787
08-feb-2012
1.588187
0.000068
0.004281795004026776
07-feb-2012
1.588119
0.00065
0.04094568145897652
03-feb-2012
1.587469
0.000165
0.010394984199624016
02-feb-2012
1.587304
0.000217
0.013672848432379573
01-feb-2012
1.587087
0.000128
0.00806574082884309
31-ene-2012
1.586959
0.000196
0.012352191222003537
30-ene-2012
1.586763
0.000515
0.03246654999722616
27-ene-2012
1.586248
0.000249
0.015699883795639216
26-ene-2012
1.585999
0.000264
0.016648431169142386
25-ene-2012
1.585735
0.000258
0.016272705312029123
24-ene-2012
1.585477
0.000122
0.007695437299532281
23-ene-2012
1.585355
0.00056
0.03533580052940601
20-ene-2012
1.584795
0.000187
0.011801025868858417
19-ene-2012
1.584608
0.000145
0.009151365478398675
18-ene-2012
1.584463
0.000159
0.010035952695947243
17-ene-2012
1.584304
0.000144
0.00908999091000909
16-ene-2012
1.58416
0.000395
0.024940568834391465
13-ene-2012
1.583765
0.000148
0.00934569406617888
12-ene-2012
1.583617
0.000107
0.0067571407821864085
11-ene-2012
1.58351
0.000222
0.014021454087948623
10-ene-2012
1.583288
0.000185
0.01168591051877231
09-ene-2012
1.583103
0.000458
0.028938896593992968
06-ene-2012
1.582645
0.000161
0.01017387853526481
05-ene-2012
1.582484
0.00011
0.006951580346997613
04-ene-2012
1.582374
0.000156
0.009859576872466374
03-ene-2012
1.582218
0.000154
0.009734119479363666
02-ene-2012
1.582064
0.000469
0.02965360917301838
30-dic-2011
1.581595
0.000136
0.008599653863931977
29-dic-2011
1.581459
0.000133
0.008410662949954658
28-dic-2011
1.581326
0.000154
0.009739610870923593
27-dic-2011
1.581172
0.000128
0.008095916369183906
26-dic-2011
1.581044
0.000483
0.030558769955730907
23-dic-2011
1.580561
0.000124
0.007845931220289072
22-dic-2011
1.580437
0.000145
0.00917551946096038
21-dic-2011
1.580292
0.000111
0.0070245117489705295
20-dic-2011
1.580181
0.000145
0.009177006093532046
19-dic-2011
1.580036
0.000471
0.02981833606087752
16-dic-2011
1.579565
0.000165
0.010447005191845004
15-dic-2011
1.5794
0.000097
0.006141949961470345
14-dic-2011
1.579303
0.000091
0.005762367560530188
13-dic-2011
1.579212
0.000591
0.03743773838052326
09-dic-2011
1.578621
0.000286
0.018120361013346343
08-dic-2011
1.578335
0.000113
0.007159955950430294
07-dic-2011
1.578222
0.000076
0.004815777500940977
06-dic-2011
1.578146
0.000066
0.00418229747541316
05-dic-2011
1.57808
0.000442
0.02801656653807781
02-dic-2011
1.577638
0.000141
0.00893821034207989
01-dic-2011
1.577497
0.000259
0.016421110827915635
30-nov-2011
1.577238
0.000152
0.009638028617336024
29-nov-2011
1.577086
0.000118
0.007482713663181498
28-nov-2011
1.576968
0.000439
0.027845983169354955
25-nov-2011
1.576529
0.000195
0.012370474785166088
24-nov-2011
1.576334
0.000088
0.005582884905021171
23-nov-2011
1.576246
0.000080
0.005075607518497417
22-nov-2011
1.576166
0.000604
0.038335527259479474
18-nov-2011
1.575562
0.000143
0.009076950322422162
17-nov-2011
1.575419
0.000099
0.006284437447629688
16-nov-2011
1.57532
0.000101
0.006411806866219872
15-nov-2011
1.575219
0.000133
0.008443983376145811
14-nov-2011
1.575086
0.000405
0.02571949493262445
11-nov-2011
1.574681
0.000104
0.006604948503629864
10-nov-2011
1.574577
0.000124
0.007875751133885864
09-nov-2011
1.574453
0.000124
0.007876371457300222
08-nov-2011
1.574329
0.000142
0.009020529327201914
07-nov-2011
1.574187
0.000456
0.02897572710965216
04-nov-2011
1.573731
0.000151
0.009595953176832445
03-nov-2011
1.57358
0.000284
0.01805127579298492
01-nov-2011
1.573296
0.00013
0.00826359074630395
31-oct-2011
1.573166
0.000464
0.02950336427371492
28-oct-2011
1.572702
0.00019
0.012082578702102114
27-oct-2011
1.572512
0.00016
0.010175838489091501
26-oct-2011
1.572352
0.000162
0.010304098105190848
25-oct-2011
1.57219
0.000184
0.011704789930827237
24-oct-2011
1.572006
0.000425
0.027042831390809638
21-oct-2011
1.571581
0.000132
0.008399890801419582
20-oct-2011
1.571449
0.000126
0.008018720530406543
19-oct-2011
1.571323
0.000121
0.0077011103600937375
18-oct-2011
1.571202
0.000151
0.009611400266445838
17-oct-2011
1.571051
0.000456
0.029033582814156418
14-oct-2011
1.570595
0.000196
0.012480904534452709
13-oct-2011
1.570399
0.000151
0.009616315384576194
12-oct-2011
1.570248
0.000148
0.009426151200560473
11-oct-2011
1.5701
0.00016
0.010191472285565054
10-oct-2011
1.56994
0.000453
0.02886293419442149
07-oct-2011
1.569487
0.00015
0.009558176478347226
06-oct-2011
1.569337
0.000126
0.008029512920824542
05-oct-2011
1.569211
0.000108
0.0068829133587788695
04-oct-2011
1.569103
0.000126
0.008030710456558636
03-oct-2011
1.568977
0.000441
0.028115389127186113
30-sept-2011
1.568536
0.000161
0.010265402088148561
29-sept-2011
1.568375
0.000094
0.0059938238109114375
28-sept-2011
1.568281
0.000168
0.010713513630714114
27-sept-2011
1.568113
0.00013
0.00829090621518218
26-sept-2011
1.567983
0.000401
0.025580798962988857
23-sept-2011
1.567582
0.000134
0.008548927938917272
22-sept-2011
1.567448
0.000144
0.009187751706114449
21-sept-2011
1.567304
0.000125
0.00797611504493105
20-sept-2011
1.567179
0.000122
0.007785294344749425
19-sept-2011
1.567057
0.000544
0.03472681043821532
15-sept-2011
1.566513
0.000108
0.006894768594329053
14-sept-2011
1.566405
0.000135
0.008619203585588691
13-sept-2011
1.56627
0.000125
0.00798138103432313
12-sept-2011
1.566145
0.000434
0.027719036271700206
09-sept-2011
1.565711
0.000145
0.009261826074403762
08-sept-2011
1.565566
0.000167
0.01066820663613558
07-sept-2011
1.565399
0.000134
0.008560850718568422
06-sept-2011
1.565265
0.000148
0.009456162063283449
05-sept-2011
1.565117
0.000445
0.02844046547774869
02-sept-2011
1.564672
0.000133
0.008500906656849078
01-sept-2011
1.564539
0.000164
0.010483419896124651
31-ago-2011
1.564375
0.000125
0.00799105002397315
30-ago-2011
1.56425
0.000168
0.010741124825936236
29-ago-2011
1.564082
0.000458
0.029290929277115213
26-ago-2011
1.563624
0.000123
0.007866960110674698
25-ago-2011
1.563501
0.000162
0.01036243578648009
24-ago-2011
1.563339
0.00016
0.010235552038506146
23-ago-2011
1.563179
0.000155
0.009916674344091965
22-ago-2011
1.563024
0.000465
0.02975887630483073
19-ago-2011
1.562559
0.000136
0.008704428954258867
18-ago-2011
1.562423
0.000122
0.0078089945535463395
17-ago-2011
1.562301
0.000164
0.010498438997347865
16-ago-2011
1.562137
0.000145
0.009283018094842995
15-ago-2011
1.561992
0.00042
0.02689597405691188
12-ago-2011
1.561572
0.000155
0.009926880519425625
11-ago-2011
1.561417
0.000194
0.012426155648488396
10-ago-2011
1.561223
0.000088
0.00563692441717084
09-ago-2011
1.561135
0.00010
0.00640600627148014
08-ago-2011
1.561035
0.00044
0.028194374581489753
05-ago-2011
1.560595
0.000128
0.00820267266145327
04-ago-2011
1.560467
0.000152
0.009741622685162932
03-ago-2011
1.560315
0.000147
0.009422062239451136
02-ago-2011
1.560168
0.000191
0.012243770260715383
01-ago-2011
1.559977
0.000501
0.03212617571543262
29-jul-2011
1.559476
0.000178
0.011415393337258176
28-jul-2011
1.559298
0.000157
0.010069647325033465
27-jul-2011
1.559141
0.000173
0.0110970847381088
26-jul-2011
1.558968
0.00014
0.008981106318336596
25-jul-2011
1.558828
0.000501
0.03214986328286682
22-jul-2011
1.558327
0.000107
0.00686680956475979
21-jul-2011
1.55822
0.000141
0.009049605315263219
20-jul-2011
1.558079
0.000168
0.010783671210999858
19-jul-2011
1.557911
0.000151
0.009693405916187345
18-jul-2011
1.55776
0.000519
0.03332817463706645
15-jul-2011
1.557241
0.00020
0.01284487691717816
14-jul-2011
1.557041
0.000149
0.009570349131474759
13-jul-2011
1.556892
0.000158
0.01014945392083683
12-jul-2011
1.556734
0.00013
0.008351513936749488
11-jul-2011
1.556604
0.000506
0.0325172322051696
08-jul-2011
1.556098
0.000153
0.009833252460723226
07-jul-2011
1.555945
0.000126
0.008098628439426436
06-jul-2011
1.555819
0.000182
0.011699387453499755
05-jul-2011
1.555637
0.000174
0.011186379875316867
04-jul-2011
1.555463
0.000427
0.02745917136323532
01-jul-2011
1.555036
0.000166
0.010676133696064623
30-jun-2011
1.55487
0.00015
0.009648039518369867
29-jun-2011
1.55472
0.000119
0.007654697250291232
28-jun-2011
1.554601
0.000090
0.005789602003459609
27-jun-2011
1.554511
0.000444
0.028570196780447688
24-jun-2011
1.554067
0.000124
0.007979700671131438
23-jun-2011
1.553943
0.000208
0.013387096255152905
22-jun-2011
1.553735
0.000224
0.014418951652096446
21-jun-2011
1.553511
0.000162
0.010429079363362645
20-jun-2011
1.553349
0.000443
0.02852716133494236
17-jun-2011
1.552906
0.000166
0.010690778881203549
16-jun-2011
1.55274
0.000171
0.011014003242367973
15-jun-2011
1.552569
0.000126
0.00811624001654167
14-jun-2011
1.552443
0.00018
0.011595973105073045
13-jun-2011
1.552263
0.00045
0.028998339361765883
10-jun-2011
1.551813
0.000122
0.007862390127931398
09-jun-2011
1.551691
0.000187
0.01205282100465097
08-jun-2011
1.551504
0.000137
0.008830921374503906
07-jun-2011
1.551367
0.000129
0.008315938624505073
06-jun-2011
1.551238
0.000434
0.02798548365879892
03-jun-2011
1.550804
0.000164
0.010576278181911985
02-jun-2011
1.55064
0.000172
0.011093424694995318
01-jun-2011
1.550468
0.000192
0.012384891464487614
31-may-2011
1.550276
0.000158
0.010192772421196322
30-may-2011
1.550118
0.000439
0.028328447375230614
27-may-2011
1.549679
0.000161
0.010390327830977117
26-may-2011
1.549518
0.000193
0.01245703774224259
25-may-2011
1.549325
0.00017
0.010973724385229366
24-may-2011
1.549155
0.00017
0.010974928743661171
23-may-2011
1.548985
0.000444
0.028672150107746583
20-may-2011
1.548541
0.000167
0.010785507894087604
19-may-2011
1.548374
0.000149
0.009623924171228343
18-may-2011
1.548225
0.000183
0.011821384691113032
17-may-2011
1.548042
0.00014
0.0090445002332189
16-may-2011
1.547902
0.000426
0.02752869834491779
13-may-2011
1.547476
0.000207
0.013378410606042
12-may-2011
1.547269
0.000157
0.010147940162056788
11-may-2011
1.547112
0.000144
0.009308531268907953
10-may-2011
1.546968
0.000167
0.010796476081926505
09-may-2011
1.546801
0.000495
0.03201177515963852
06-may-2011
1.546306
0.000152
0.009830844792950768
05-may-2011
1.546154
0.00016
0.010349328651987006
04-may-2011
1.545994
0.000131
0.008474230898857142
03-may-2011
1.545863
0.000201
0.013004136738821295
02-may-2011
1.545662
0.000548
0.03546663870756462
29-abr-2011
1.545114
0.000256
0.016571102327851493
28-abr-2011
1.544858
0.000142
0.009192628288954086
27-abr-2011
1.544716
0.00013
0.008416494775946436
26-abr-2011
1.544586
0.000118
0.007640171243431395
25-abr-2011
1.544468
0.000638
0.04132579364308246
20-abr-2011
1.54383
0.000195
0.012632519993392221
19-abr-2011
1.543635
0.000147
0.00952388356760791
18-abr-2011
1.543488
0.000568
0.03681331501309206
15-abr-2011
1.54292
0.000183
0.01186203481215528
14-abr-2011
1.542737
0.000178
0.011539266893519145
13-abr-2011
1.542559
0.000177
0.011475756330143895
12-abr-2011
1.542382
0.000225
0.014589954200512659
11-abr-2011
1.542157
0.000511
0.033146390286745465
08-abr-2011
1.541646
0.000267
0.01732215113868815
07-abr-2011
1.541379
0.000339
0.021998131132222397
06-abr-2011
1.54104
0.000227
0.014732482137676669
05-abr-2011
1.540813
0.000216
0.01402053879113097
04-abr-2011
1.540597
0.00050
0.03246548756344568
01-abr-2011
1.540097
0.000092
0.005974006577900721
31-mar-2011
1.540005
0.000181
0.011754590134976465
30-mar-2011
1.539824
0.000071
0.004611129187603466
29-mar-2011
1.539753
0.000193
0.01253604926082777
28-mar-2011
1.53956
0.000416
0.02702801037459783
25-mar-2011
1.539144
0.000318
0.02066510443675893
24-mar-2011
1.538826
0.000204
0.013258617126233734
23-mar-2011
1.538622
0.000027
0.0017548477669562166
22-mar-2011
1.538595
0.000503
0.03270285522582524
18-mar-2011
1.538092
0.000101
0.006567008519555706
17-mar-2011
1.537991
0.000079
0.0051368348774182135
16-mar-2011
1.537912
0.000346
0.02250309905395931
15-mar-2011
1.537566
0.000238
0.015481406700456897
14-mar-2011
1.537328
0.000465
0.030256437951853874
11-mar-2011
1.536863
0.00025
0.0162695486762119
10-mar-2011
1.536613
0.000364
0.023694075634874294
09-mar-2011
1.536249
0.000249
0.0162109375
08-mar-2011
1.536
0.000103
0.006706178864858777
07-mar-2011
1.535897
0.000382
0.024877646913250603
04-mar-2011
1.535515
-0.000182
-0.01185129618668266
03-mar-2011
1.535697
0.000039
0.002539627964038868
02-mar-2011
1.535658
0.000096
0.006251782734920505
01-mar-2011
1.535562
-0.000010
-0.0006512231272776529
28-feb-2011
1.535572
0.000412
0.026837593475598633
25-feb-2011
1.53516
0.000056
0.0036479613107646127
24-feb-2011
1.535104
-0.000010
-0.0006514174191623554
23-feb-2011
1.535114
0.000137
0.008925215166090437
22-feb-2011
1.534977
0.000582
0.03793025915751811
18-feb-2011
1.534395
0.00015
0.009776795752959925
17-feb-2011
1.534245
0.000154
0.010038517923643383
16-feb-2011
1.534091
0.000152
0.009909129372158867
15-feb-2011
1.533939
0.000187
0.012192323139594927
14-feb-2011
1.533752
0.00050
0.03261042542256589
11-feb-2011
1.533252
0.000142
0.009262218627495744
10-feb-2011
1.53311
0.000123
0.00802355140650247
09-feb-2011
1.532987
0.000125
0.008154680590946869
08-feb-2011
1.532862
0.00059
0.038504912965844185
04-feb-2011
1.532272
0.000097
0.006330869515557949
03-feb-2011
1.532175
0.000082
0.005352155515363623
02-feb-2011
1.532093
0.000155
0.010117902943852819
01-feb-2011
1.531938
0.000114
0.007442108231755084
31-ene-2011
1.531824
0.000475
0.03101840272857461
28-ene-2011
1.531349
0.000143
0.009339043864770644
27-ene-2011
1.531206
0.000101
0.006596543019583895
26-ene-2011
1.531105
0.000124
0.008099382030214614
25-ene-2011
1.530981
0.000076
0.0049643838121895215
24-ene-2011
1.530905
0.000477
0.0311677517661726
21-ene-2011
1.530428
0.000144
0.009410018009728913
20-ene-2011
1.530284
0.000134
0.008757311374701827
19-ene-2011
1.53015
0.000141
0.009215632064909423
18-ene-2011
1.530009
0.000156
0.010197058148724092
17-ene-2011
1.529853
0.000444
0.02903082170956232
14-ene-2011
1.529409
0.000157
0.010266457065284205
13-ene-2011
1.529252
0.000146
0.00954806272423233
12-ene-2011
1.529106
0.000134
0.008764058465426444
11-ene-2011
1.528972
0.000144
0.009418979767508183
10-ene-2011
1.528828
0.000447
0.029246634183492205
07-ene-2011
1.528381
0.000168
0.010993231964392398
06-ene-2011
1.528213
0.000147
0.009620003324463734
05-ene-2011
1.528066
0.00020
0.01309015319406283
04-ene-2011
1.527866
0.000168
0.010996937876465112
03-ene-2011
1.527698
0.000463
0.030316225073416993
31-dic-2010
1.527235
0.000174
0.011394436764477647
30-dic-2010
1.527061
0.000147
0.009627261260293639
29-dic-2010
1.526914
0.00014
0.009169660997632917
28-dic-2010
1.526774
0.000141
0.009236011536498948
27-dic-2010
1.526633
0.000489
0.03204153736475719
24-dic-2010
1.526144
0.000203
0.013303266640060133
23-dic-2010
1.525941
0.000052
0.0034078494569395284
22-dic-2010
1.525889
0.000024
0.00157287833458399
21-dic-2010
1.525865
-0.000059
-0.003866509734429762
20-dic-2010
1.525924
0.000513
0.033630280626008334
17-dic-2010
1.525411
0.000161
0.010555646615308965
16-dic-2010
1.52525
0.000061
0.003999504323726436
15-dic-2010
1.525189
0.000156
0.010229286841661788
14-dic-2010
1.525033
0.000153
0.01003357641257017
13-dic-2010
1.52488
0.000479
0.03142217828511002
10-dic-2010
1.524401
0.000161
0.010562641053902273
09-dic-2010
1.52424
0.000074
0.004855114206720266
08-dic-2010
1.524166
0.000117
0.00767691852427317
07-dic-2010
1.524049
0.000149
0.009777544458297788
06-dic-2010
1.5239
0.000485
0.03183636763455788
03-dic-2010
1.523415
0.00015
0.009847268859981684
02-dic-2010
1.523265
0.000126
0.008272390110160661
01-dic-2010
1.523139
0.00011
0.007222449474041531
30-nov-2010
1.523029
0.000167
0.010966193916454675
29-nov-2010
1.522862
0.000381
0.025024942840009168
26-nov-2010
1.522481
0.000152
0.0099847010731583
25-nov-2010
1.522329
0.000169
0.011102643611709677
24-nov-2010
1.52216
-0.000193
-0.0126777429413546
23-nov-2010
1.522353
0.000030
0.0019706724525609875
22-nov-2010
1.522323
0.000366
0.024047985586977818
19-nov-2010
1.521957
0.000108
0.00709663048042217
18-nov-2010
1.521849
0.000085
0.005585623000675532
17-nov-2010
1.521764
0.000091
0.005980259885008146
16-nov-2010
1.521673
0.000449
0.029515705773771647
12-nov-2010
1.521224
0.000069
0.004536026900611706
11-nov-2010
1.521155
0.000097
0.006377140122204413
10-nov-2010
1.521058
0.000184
0.012098306631581577
09-nov-2010
1.520874
0.000227
0.014927856366401933
08-nov-2010
1.520647
0.000569
0.03743228965882014
05-nov-2010
1.520078
0.000254
0.016712461442903916
04-nov-2010
1.519824
0.000241
0.01585961411782048
03-nov-2010
1.519583
0.000365
0.024025518391698888
01-nov-2010
1.519218
0.000461
0.030353769562872796
29-oct-2010
1.518757
0.00016
0.010536040832426246
28-oct-2010
1.518597
0.000178
0.011722719486518544
27-oct-2010
1.518419
0.000253
0.016664844292389635
26-oct-2010
1.518166
0.000128
0.008431936486438417
25-oct-2010
1.518038
0.000416
0.027411305318452157
22-oct-2010
1.517622
0.000080
0.0052716827606748284
21-oct-2010
1.517542
0.000104
0.0068536572828675705
20-oct-2010
1.517438
0.000137
0.009029190648394749
19-oct-2010
1.517301
0.000148
0.009755113689917893
18-oct-2010
1.517153
0.00029
0.01911840423294655
15-oct-2010
1.516863
0.000362
0.023870739287346333
14-oct-2010
1.516501
0.00015
0.009892168765674966
13-oct-2010
1.516351
0.000162
0.01068468376963558
12-oct-2010
1.516189
0.00014
0.009234530018488849
11-oct-2010
1.516049
0.000381
0.025137431152468748
08-oct-2010
1.515668
0.000108
0.007126078809153052
07-oct-2010
1.51556
0.000123
0.008116470694591725
06-oct-2010
1.515437
0.00012
0.00791913507206743
05-oct-2010
1.515317
0.00015
0.009899898823034029
04-oct-2010
1.515167
0.000453
0.029906635840165206
01-oct-2010
1.514714
0.000155
0.010234002108864692
30-sept-2010
1.514559
0.00017
0.011225649420327274
29-sept-2010
1.514389
0.000158
0.010434339278485251
28-sept-2010
1.514231
0.000161
0.01063359025672525
27-sept-2010
1.51407
0.000438
0.028937020358977612
24-sept-2010
1.513632
0.00017
0.011232525164160052
23-sept-2010
1.513462
0.000137
0.009052913286967439
22-sept-2010
1.513325
0.000183
0.01209404008348192
21-sept-2010
1.513142
0.000343
0.022673203776575737
20-sept-2010
1.512799
0.000548
0.036237370648126536
15-sept-2010
1.512251
0.000176
0.011639634277400262
14-sept-2010
1.512075
0.000175
0.011574839605794035
13-sept-2010
1.5119
0.000357
0.023618249695840608
10-sept-2010
1.511543
0.000102
0.006748526737067474
09-sept-2010
1.511441
0.000165
0.010917926308629264
08-sept-2010
1.511276
0.00016
0.010588201038173112
07-sept-2010
1.511116
0.000152
0.010059802880809867
06-sept-2010
1.510964
0.00043
0.02846675414125071
03-sept-2010
1.510534
0.000161
0.010659618518074674
02-sept-2010
1.510373
0.000147
0.009733642514431614
01-sept-2010
1.510226
0.000156
0.010330646923652546
31-ago-2010
1.51007
0.00013
0.008609613627031538
30-ago-2010
1.50994
0.000432
0.02861859625785355
27-ago-2010
1.509508
0.000137
0.009076628608870848
26-ago-2010
1.509371
0.000161
0.01066783283969759
25-ago-2010
1.50921
0.000102
0.006758959597325042
24-ago-2010
1.509108
0.000136
0.009012758354694454
23-ago-2010
1.508972
0.000428
0.02837172797081159
20-ago-2010
1.508544
0.000134
0.008883526362195955
19-ago-2010
1.50841
0.000146
0.009680002970302281
18-ago-2010
1.508264
0.000158
0.010476717153834015
17-ago-2010
1.508106
0.000159
0.01054413716131933
16-ago-2010
1.507947
0.000445
0.02951903214722103
13-ago-2010
1.507502
0.000168
0.011145505906454708
12-ago-2010
1.507334
0.000166
0.011014034268243487
11-ago-2010
1.507168
0.000139
0.009223445600582338
10-ago-2010
1.507029
0.000141
0.0093570325067291
09-ago-2010
1.506888
0.00042
0.027879782378384406
06-ago-2010
1.506468
0.000159
0.01055560313322167
05-ago-2010
1.506309
0.000192
0.01274801360053701
04-ago-2010
1.506117
0.000153
0.010159605408894237
03-ago-2010
1.505964
0.000143
0.009496480657395534
02-ago-2010
1.505821
0.000439
0.029162033291217776
30-jul-2010
1.505382
0.000148
0.009832358291136128
29-jul-2010
1.505234
0.000142
0.00943463921142362
28-jul-2010
1.505092
0.000149
0.009900707202864161
27-jul-2010
1.504943
0.000144
0.00956938434967062
26-jul-2010
1.504799
0.000433
0.028782889270297256
23-jul-2010
1.504366
0.000143
0.00950656917225704
22-jul-2010
1.504223
0.000177
0.011768257087881621
21-jul-2010
1.504046
0.00014
0.009309092456576408
20-jul-2010
1.503906
0.000143
0.009509477224802047
19-jul-2010
1.503763
0.000453
0.03013350539808822
16-jul-2010
1.50331
0.000133
0.00884792675779366
15-jul-2010
1.503177
0.000156
0.010379096499649706
14-jul-2010
1.503021
0.000185
0.012310059114900096
13-jul-2010
1.502836
0.000152
0.010115233808305672
12-jul-2010
1.502684
0.000455
0.03028832488255785
09-jul-2010
1.502229
0.000162
0.010785138079726137
08-jul-2010
1.502067
0.000172
0.011452198722280852
07-jul-2010
1.501895
0.000151
0.010054976081142992
06-jul-2010
1.501744
0.000129
0.008590750625160244
05-jul-2010
1.501615
0.000448
0.02984344846376186
02-jul-2010
1.501167
0.000173
0.011525695639023207
01-jul-2010
1.500994
0.000152
0.010127648346728036
30-jun-2010
1.500842
0.000147
0.009795461436201226
29-jun-2010
1.500695
0.000143
0.009529826357233871
28-jun-2010
1.500552
0.000451
0.030064642314084185
25-jun-2010
1.500101
0.000164
0.010933792552620543
24-jun-2010
1.499937
0.000245
0.016336687799894913
23-jun-2010
1.499692
0.00018
0.012003905270514674
22-jun-2010
1.499512
0.000156
0.010404466984492008
21-jun-2010
1.499356
0.000457
0.030489045626156265
18-jun-2010
1.498899
0.000164
0.010942561560249144
17-jun-2010
1.498735
0.000232
0.015482117820251277
16-jun-2010
1.498503
0.000166
0.011078949528710831
15-jun-2010
1.498337
0.000172
0.011480711403617092
14-jun-2010
1.498165
0.000455
0.03037971302855693
11-jun-2010
1.49771
0.000195
0.013021572404950868
10-jun-2010
1.497515
0.000214
0.014292383428582496
09-jun-2010
1.497301
0.000171
0.01142185381363008
08-jun-2010
1.49713
0.000154
0.010287406077318541
07-jun-2010
1.496976
0.000466
0.031139117012248498
04-jun-2010
1.49651
0.000182
0.012163108623243032
03-jun-2010
1.496328
0.000192
0.012833057957298
02-jun-2010
1.496136
0.000177
0.011831875071442465
01-jun-2010
1.495959
0.000154
0.010295459635447134
31-may-2010
1.495805
0.000458
0.030628342451618253
28-may-2010
1.495347
0.000194
0.012975260725825383
27-may-2010
1.495153
0.000217
0.014515671573900154
26-may-2010
1.494936
0.000173
0.011573741121502204
25-may-2010
1.494763
0.000188
0.01257882675677032
24-may-2010
1.494575
0.000455
0.03045270794849142
21-may-2010
1.49412
0.000173
0.011580062746536524
20-may-2010
1.493947
0.00017
0.011380547431109195
19-may-2010
1.493777
0.000145
0.009707879852600909
18-may-2010
1.493632
0.000131
0.008771336611090317
17-may-2010
1.493501
0.000447
0.029938635843043855
14-may-2010
1.493054
0.000176
0.011789308972333976
13-may-2010
1.492878
0.000145
0.009713726433327326
12-may-2010
1.492733
0.000136
0.009111635625691328
11-may-2010
1.492597
0.00014
0.009380504764961403
10-may-2010
1.492457
0.000478
0.03203798444884278
07-may-2010
1.491979
0.000159
0.010658122293574292
06-may-2010
1.49182
0.000143
0.009586525769318692
05-may-2010
1.491677
0.000147
0.009855651579250837
04-may-2010
1.49153
0.000138
0.009253100459168348
03-may-2010
1.491392
0.000445
0.029846802066069416
30-abr-2010
1.490947
0.000147
0.009860477595921653
29-abr-2010
1.4908
0.000181
0.012142606527892104
28-abr-2010
1.490619
0.000158
0.010600747017198035
27-abr-2010
1.490461
0.000141
0.009461055343818777
26-abr-2010
1.49032
0.000428
0.028726914434066362
23-abr-2010
1.489892
0.000195
0.01308991023006692
22-abr-2010
1.489697
0.000156
0.010473024911700986
21-abr-2010
1.489541
0.000161
0.010809867193060199
20-abr-2010
1.48938
0.000138
0.009266459044265473
19-abr-2010
1.489242
0.00046
0.03089774056913638
16-abr-2010
1.488782
0.00014
0.009404544544625236
15-abr-2010
1.488642
0.00017
0.011421108358101463
14-abr-2010
1.488472
0.000157
0.010548842146991732
13-abr-2010
1.488315
0.00014
0.00940749575822736
12-abr-2010
1.488175
0.000476
0.031995719564239807
09-abr-2010
1.487699
0.000159
0.010688788200653427
08-abr-2010
1.48754
0.00020
0.013446824532386678
07-abr-2010
1.48734
0.000176
0.011834606001759052
06-abr-2010
1.487164
0.000117
0.007867942304446329
05-abr-2010
1.487047
0.000748
0.050326347524959646
31-mar-2010
1.486299
0.000184
0.012381276011614175
30-mar-2010
1.486115
0.000114
0.007671596452492293
29-mar-2010
1.486001
0.000467
0.031436507006907956
26-mar-2010
1.485534
0.000109
0.007337967248430584
25-mar-2010
1.485425
0.000552
0.03717489643895471
24-mar-2010
1.484873
0.000125
0.008418937085619917
23-mar-2010
1.484748
0.000176
0.011855268723915041
22-mar-2010
1.484572
0.000445
0.029983956898567306
19-mar-2010
1.484127
0.000167
0.011253672605730613
18-mar-2010
1.48396
0.000178
0.011996371434617754
17-mar-2010
1.483782
0.000141
0.009503646771692074
16-mar-2010
1.483641
0.000612
0.04126689363458166
12-mar-2010
1.483029
0.000163
0.010992227214057102
11-mar-2010
1.482866
0.000323
0.021786889149252333
10-mar-2010
1.482543
0.000147
0.009916378619478196
09-mar-2010
1.482396
0.000144
0.00971494725593219
08-mar-2010
1.482252
0.00045
0.030368429790214885
05-mar-2010
1.481802
0.000155
0.010461331207770812
04-mar-2010
1.481647
0.000159
0.01073245277720778
03-mar-2010
1.481488
0.000156
0.010531062584214747
02-mar-2010
1.481332
0.000131
0.008844174423322696
01-mar-2010
1.481201
0.000439
0.02964689801602148
26-feb-2010
1.480762
0.000137
0.009252849303503587
25-feb-2010
1.480625
0.000147
0.009929225560933699
24-feb-2010
1.480478
0.000105
0.007092807015529195
23-feb-2010
1.480373
0.000136
0.00918771791273965
22-feb-2010
1.480237
0.000418
0.02824669773803418
19-feb-2010
1.479819
0.000137
0.009258746135994086
18-feb-2010
1.479682
0.000148
0.010003149640359735
17-feb-2010
1.479534
0.000139
0.009395732715062576
16-feb-2010
1.479395
0.000128
0.008652934189703414
15-feb-2010
1.479267
0.000423
0.028603422673385427
12-feb-2010
1.478844
0.000159
0.010752797248906968
11-feb-2010
1.478685
0.000172
0.011633309953987554
10-feb-2010
1.478513
0.000144
0.009740463984296208
09-feb-2010
1.478369
0.000143
0.00967375759863512
08-feb-2010
1.478226
0.000457
0.03092499571989939
05-feb-2010
1.477769
0.000182
0.012317379619609539
04-feb-2010
1.477587
0.000187
0.01265737105726276
03-feb-2010
1.4774
0.000165
0.011169516021486086
02-feb-2010
1.477235
0.00064
0.04334296134011019
29-ene-2010
1.476595
0.000168
0.01137882198036205
28-ene-2010
1.476427
0.000219
0.014835307761507863
27-ene-2010
1.476208
0.000194
0.013143506768905987
26-ene-2010
1.476014
0.00016
0.01084118076720326
25-ene-2010
1.475854
0.000467
0.03165271213586673
22-ene-2010
1.475387
0.00014
0.009489936261520952
21-ene-2010
1.475247
0.000183
0.012406241356307251
20-ene-2010
1.475064
0.000178
0.012068729379762232
19-ene-2010
1.474886
0.000143
0.009696604764355552
18-ene-2010
1.474743
0.000445
0.030183856994990158
15-ene-2010
1.474298
0.000172
0.011667930692491687
14-ene-2010
1.474126
0.000166
0.011262178078102527
13-ene-2010
1.47396
0.000156
0.010584853888305365
12-ene-2010
1.473804
0.000152
0.01031451116002964
11-ene-2010
1.473652
0.000436
0.029595117077197097
08-ene-2010
1.473216
0.000203
0.013781276879430121
07-ene-2010
1.473013
0.000181
0.012289249554599575
06-ene-2010
1.472832
0.000128
0.008691495371778714
05-ene-2010
1.472704
0.000156
0.010593882168866482
04-ene-2010
1.472548
0.000713
0.04844293008387489
30-dic-2009
1.471835
0.000144
0.009784662677151657
29-dic-2009
1.471691
0.000185
0.012572153970150308
28-dic-2009
1.471506
0.000556
0.03779870151942622
24-dic-2009
1.47095
0.000164
0.011150500480695356
23-dic-2009
1.470786
0.000143
0.009723637891724913
22-dic-2009
1.470643
0.000174
0.011832959416349478
21-dic-2009
1.470469
0.000422
0.02870656516424305
18-dic-2009
1.470047
0.000163
0.011089310448987812
17-dic-2009
1.469884
0.000134
0.00911719680217724
16-dic-2009
1.46975
0.000094
0.006396054586923743
15-dic-2009
1.469656
0.000122
0.008301951502993466
14-dic-2009
1.469534
0.000453
0.03083560402727964
11-dic-2009
1.469081
0.000161
0.0109604335157803
10-dic-2009
1.46892
0.000214
0.01457064926540778
09-dic-2009
1.468706
0.000221
0.015049523828980208
08-dic-2009
1.468485
0.000132
0.008989663929586415
07-dic-2009
1.468353
0.000353
0.02404632152588556
04-dic-2009
1.468
0.000196
0.013353281500799834
03-dic-2009
1.467804
0.000132
0.008993835134825766
02-dic-2009
1.467672
0.000136
0.009267234330197011
01-dic-2009
1.467536
0.000211
0.01437990901811119
30-nov-2009
1.467325
0.000349
0.023790436926030147
27-nov-2009
1.466976
0.000123
0.008385298322326777
26-nov-2009
1.466853
0.000165
0.011249836366016494
25-nov-2009
1.466688
0.000188
0.01281963859529492
24-nov-2009
1.4665
0.00019
0.01295769653074725
23-nov-2009
1.46631
0.00047
0.03206352671505758
20-nov-2009
1.46584
0.000162
0.011052905208374554
19-nov-2009
1.465678
--
--
Liquidez Gubernamental Mexico Muy Corto Plazo
Fecha de lanzamiento
17-ago-2009
A fin de mes
Rendimiento mensual
31-dic-2009
0.341525
31-ene-2010
0.318292
28-feb-2010
0.268475
31-mar-2010
0.39468
30-abr-2010
0.29219
31-may-2010
0.306224
30-jun-2010
0.336573
31-jul-2010
0.321587
31-ago-2010
0.292531
30-sept-2010
0.297174
31-oct-2010
0.29735
30-nov-2010
0.258093
31-dic-2010
0.299316
31-ene-2011
0.277542
28-feb-2011
0.236563
31-mar-2011
0.295332
30-abr-2011
0.361341
31-may-2011
0.310935
30-jun-2011
0.294621
31-jul-2011
0.317742
31-ago-2011
0.29244
30-sept-2011
0.283662
31-oct-2011
0.275275
30-nov-2011
0.267019
31-dic-2011
0.289509
31-ene-2012
0.317497
29-feb-2012
0.251845
31-mar-2012
0.315131
30-abr-2012
0.278116
31-may-2012
0.318018
30-jun-2012
0.314145
31-jul-2012
0.294411
31-ago-2012
0.307352
30-sept-2012
0.275862
31-oct-2012
0.28895
30-nov-2012
0.291063
31-dic-2012
0.29083
31-ene-2013
0.280347
28-feb-2013
0.280172
31-mar-2013
0.321191
30-abr-2013
0.326876
31-may-2013
0.232438
30-jun-2013
0.217405
31-jul-2013
0.250359
31-ago-2013
0.267931
30-sept-2013
0.241305
31-oct-2013
0.218629
30-nov-2013
0.228849
31-dic-2013
0.224769
31-ene-2014
0.24775
28-feb-2014
0.179216
31-mar-2014
0.23892
30-abr-2014
0.246108
31-may-2014
0.221
30-jun-2014
0.228994
31-jul-2014
0.207229
31-ago-2014
0.200569
30-sept-2014
0.181801
31-oct-2014
0.199398
30-nov-2014
0.178678
31-dic-2014
0.254651
31-ene-2015
0.202292
28-feb-2015
0.157698
31-mar-2015
0.178072
30-abr-2015
0.231484
31-may-2015
0.174027
30-jun-2015
0.204849
31-jul-2015
0.212181
31-ago-2015
0.166974
30-sept-2015
0.23971
31-oct-2015
0.209004
30-nov-2015
0.12955
31-dic-2015
0.145809
31-ene-2016
0.255175
29-feb-2016
0.21455
31-mar-2016
0.273897
30-abr-2016
0.262518
31-may-2016
0.225447
30-jun-2016
0.250552
31-jul-2016
0.291191
31-ago-2016
0.305353
30-sept-2016
0.305583
31-oct-2016
0.318357
30-nov-2016
0.321462
31-dic-2016
0.439055
31-ene-2017
0.420637
28-feb-2017
0.423755
31-mar-2017
0.523423
30-abr-2017
0.476169
31-may-2017
0.482573
30-jun-2017
0.543406
31-jul-2017
0.508403
31-ago-2017
0.543105
30-sept-2017
0.538653
31-oct-2017
0.512278
30-nov-2017
0.518321
31-dic-2017
0.565651
31-ene-2018
0.544323
28-feb-2018
0.518842
31-mar-2018
0.59985
30-abr-2018
0.566629
31-may-2018
0.564689
30-jun-2018
0.585447
31-jul-2018
0.5865
31-ago-2018
0.646049
30-sept-2018
0.544334
31-oct-2018
0.606632
30-nov-2018
0.62877
31-dic-2018
0.608345
31-ene-2019
0.633922
28-feb-2019
0.589029
31-mar-2019
0.652072
30-abr-2019
0.647331
31-may-2019
0.667688
30-jun-2019
0.585556
31-jul-2019
0.643699
31-ago-2019
0.656096
30-sept-2019
0.58406
31-oct-2019
0.602537
30-nov-2019
0.599422
31-dic-2019
0.576431
31-ene-2020
0.601046
29-feb-2020
0.475194
31-mar-2020
0.509175
30-abr-2020
0.509042
31-may-2020
0.363927
30-jun-2020
0.409644
31-jul-2020
0.397836
31-ago-2020
0.332544
30-sept-2020
0.313242
31-oct-2020
0.30458
30-nov-2020
0.262459
31-dic-2020
0.331597
31-ene-2021
0.282652
28-feb-2021
0.255446
31-mar-2021
0.298979
30-abr-2021
0.238512
31-may-2021
0.250669
30-jun-2021
0.245282
31-jul-2021
0.293286
31-ago-2021
0.293341
30-sept-2021
0.294802
31-oct-2021
0.328118
30-nov-2021
0.341241
31-dic-2021
0.387281
31-ene-2022
0.365362
28-feb-2022
0.375713
31-mar-2022
0.441456
30-abr-2022
0.477545
31-may-2022
0.489096
30-jun-2022
0.520702
31-jul-2022
0.585584
31-ago-2022
0.628323
30-sept-2022
0.67474
31-oct-2022
0.672365
30-nov-2022
0.734449
31-dic-2022
0.8279
31-ene-2023
0.799304
28-feb-2023
0.768993
31-mar-2023
0.934015
30-abr-2023
0.836231
31-may-2023
0.865521
30-jun-2023
0.918243
31-jul-2023
0.831821
31-ago-2023
0.890582
30-sept-2023
0.890815
31-oct-2023
0.860117
30-nov-2023
0.862979
31-dic-2023
0.918725
31-ene-2024
0.863058
29-feb-2024
0.834989