Liquidez Mexico Corto Plazo IV
El objetivo del Fondo es ofrecer un rendimiento competitivo con respecto al rendimiento de los Cetes de 28 días, invirtiendo principalmente en instrumentos de deuda denominados en pesos mexicanos y/o unidades de inversión (UDIs), con una inversión mayoritaria en valores gubernamentales. Dichos instrumentos podrán ser a cualquier plazo, manteniendo el Fondo una duración máxima de un año. El horizonte de inversión sugerido para que los inversionistas mantengan su inversión en el Fondo es mayor a 3 meses.
Valor del fondo
MXN 10,538.9 M
Fecha de lanzamiento de la serie
24-oct-2000
Fecha de constitución del Fondo
24-oct-2000
Índice de referencia
FTSE-PiP Cetes 28d 24Hr Prices (MXN)
ISIN
MX51BL0H0010
Uso de las ganancias
Uso de las ganancias
CUSIP
SBFYM8682
Abierto a nuevos inversionistas
Si
Número de valores subyacentes
85
29-feb-2024
Liquidez Mexico Corto Plazo IV
Fecha de lanzamiento
24-oct-2000
Número de valores subyacentes al
-
Total Net Assets
-
Número de valores subyacentes
85.00
Acciones en circulación
-
Nombre
Peso (%)
MEXICO (UNITED MEXICAN STATES) (GO 11.29 10/09/2025
9.2552
MEXICO (UNITED MEXICAN STATES) (GO 11.29 03/27/2025
8.6286
MEXICO (UNITED MEXICAN STATES) (GO 11.26 03/21/2024
7.1149
MEXICO (UNITED MEXICAN STATES) (GO 11.29 01/30/2025
3.9224
MEXICO (UNITED MEXICAN STATES) (GO 11.29 11/07/2024
3.0809
MEXICO (UNITED MEXICAN STATES) (GO 11.29 01/02/2025
2.934
MEXICO (UNITED MEXICAN STATES) (GO 11.29 05/22/2025
2.8978
MEXICO (UNITED MEXICAN STATES) (GO 11.28 07/25/2024
2.6508
MEXICO (UNITED MEXICAN STATES) (GO 11.29 04/25/2024
2.2349
MEXICO (UNITED MEXICAN STATES) (GO 11.26 10/02/2025
1.9696
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
27-mar-2024
5.048448
0.001611
0.031920983380283534
26-mar-2024
5.046837
0.001518
0.030087294777594836
25-mar-2024
5.045319
0.003332
0.06608505733949731
22-mar-2024
5.041987
0.001226
0.024321724438036242
21-mar-2024
5.040761
0.001613
0.032009379363336816
20-mar-2024
5.039148
0.001591
0.031582769187524826
19-mar-2024
5.037557
0.006305
0.12531672037099315
15-mar-2024
5.031252
0.001346
0.026759943426378146
14-mar-2024
5.029906
0.001649
0.03279466423454489
13-mar-2024
5.028257
0.001581
0.031452196242606444
12-mar-2024
5.026676
0.001597
0.03178059489214
11-mar-2024
5.025079
0.004756
0.09473494036140702
08-mar-2024
5.020323
0.001623
0.032339051945722994
07-mar-2024
5.0187
0.001597
0.031831118476140514
06-mar-2024
5.017103
0.001593
0.03176147590175276
05-mar-2024
5.01551
0.001594
0.03179151784752676
04-mar-2024
5.013916
0.004733
0.09448646615625741
01-mar-2024
5.009183
0.00168
0.03354965538712608
29-feb-2024
5.007503
0.001601
0.03198224815427869
28-feb-2024
5.005902
0.001588
0.03173262109451965
27-feb-2024
5.004314
0.00159
0.0317826847933246
26-feb-2024
5.002724
0.004736
0.09475813067178232
23-feb-2024
4.997988
0.00158
0.0316227177604391
22-feb-2024
4.996408
0.001576
0.03155261278057
21-feb-2024
4.994832
0.001572
0.03148243832686461
20-feb-2024
4.99326
0.001579
0.03163263037041029
19-feb-2024
4.991681
0.004944
0.09914298668648457
16-feb-2024
4.986737
0.001577
0.03163388938369079
15-feb-2024
4.98516
0.00157
0.03150339413956606
14-feb-2024
4.98359
0.00158
0.031714107358275075
13-feb-2024
4.98201
0.001568
0.031483149487535445
12-feb-2024
4.980442
0.004698
0.09441804079952666
09-feb-2024
4.975744
0.00158
0.03176413162091157
08-feb-2024
4.974164
0.001587
0.03191504123515835
07-feb-2024
4.972577
0.001566
0.031502646041217774
06-feb-2024
4.971011
0.006258
0.12604856676656423
02-feb-2024
4.964753
0.001566
0.0315523070156333
01-feb-2024
4.963187
0.001566
0.03156226563858868
31-ene-2024
4.961621
0.001566
0.031572230549862856
30-ene-2024
4.960055
0.001578
0.03182428798197511
29-ene-2024
4.958477
0.004676
0.09439216472361324
26-ene-2024
4.953801
0.001551
0.031319097379978796
25-ene-2024
4.95225
0.001576
0.031834049262787247
24-ene-2024
4.950674
0.001561
0.031541005428649536
23-ene-2024
4.949113
0.001575
0.031834015221308055
22-ene-2024
4.947538
0.004598
0.09302156206630062
19-ene-2024
4.94294
0.001634
0.03306818076030912
18-ene-2024
4.941306
0.001786
0.036157359419538744
17-ene-2024
4.93952
0.001533
0.03104503920322188
16-ene-2024
4.937987
0.001542
0.03123705419588388
15-ene-2024
4.936445
0.004682
0.09493562444099606
12-ene-2024
4.931763
0.001565
0.03174314702979475
11-ene-2024
4.930198
0.001572
0.03189529901437033
10-ene-2024
4.928626
0.001558
0.03162124005595214
09-ene-2024
4.927068
0.001537
0.031204757416002458
08-ene-2024
4.925531
0.00464
0.09429186706228608
05-ene-2024
4.920891
0.001543
0.03136594524315011
04-ene-2024
4.919348
0.001603
0.03259624075668828
03-ene-2024
4.917745
0.001449
0.02947340843594446
02-ene-2024
4.916296
0.006232
0.12692298919117959
29-dic-2023
4.910064
0.001251
0.025484776054822213
28-dic-2023
4.908813
0.001518
0.030933538741811935
27-dic-2023
4.907295
0.001525
0.03108584381249019
26-dic-2023
4.90577
0.006141
0.12533602033949917
22-dic-2023
4.899629
0.001519
0.031011961756677576
21-dic-2023
4.89811
0.001773
0.03621074284715288
20-dic-2023
4.896337
0.001638
0.03346477485132385
19-dic-2023
4.894699
0.001511
0.03087966372843226
18-dic-2023
4.893188
0.004615
0.09440382704727944
15-dic-2023
4.888573
0.001524
0.031184463261980797
14-dic-2023
4.887049
0.001559
0.031910821637133636
13-dic-2023
4.88549
0.003067
0.06281717090059587
11-dic-2023
4.882423
0.00458
0.09389396091674128
08-dic-2023
4.877843
0.001581
0.03242237599210215
07-dic-2023
4.876262
0.001489
0.03054501204466341
06-dic-2023
4.874773
0.001518
0.031149611501963267
05-dic-2023
4.873255
0.001507
0.030933455507140353
04-dic-2023
4.871748
0.004606
0.09463459253911227
01-dic-2023
4.867142
0.001534
0.031527406235767455
30-nov-2023
4.865608
0.001597
0.03283298495829882
29-nov-2023
4.864011
0.00156
0.03208258551088741
28-nov-2023
4.862451
0.001578
0.03246330443111762
27-nov-2023
4.860873
0.004625
0.09523813446100776
24-nov-2023
4.856248
0.001514
0.03118605468394355
23-nov-2023
4.854734
0.001565
0.03224697099977355
22-nov-2023
4.853169
0.001515
0.03122646421199863
21-nov-2023
4.851654
0.006336
0.13076541106280332
17-nov-2023
4.845318
0.001531
0.03160750049496396
16-nov-2023
4.843787
0.001533
0.03165881013263658
15-nov-2023
4.842254
0.001549
0.03199947115141286
14-nov-2023
4.840705
0.001326
0.02740020982030959
13-nov-2023
4.839379
0.004792
0.09911911813770236
10-nov-2023
4.834587
0.001577
0.03262976902592794
09-nov-2023
4.83301
0.001526
0.031584498675769186
08-nov-2023
4.831484
0.001517
0.031408082084204716
07-nov-2023
4.829967
0.001506
0.031190062423616965
06-nov-2023
4.828461
0.00462
0.0957743010186281
03-nov-2023
4.823841
0.003106
0.06443000911686704
01-nov-2023
4.820735
0.001515
0.03143662252397691
31-oct-2023
4.81922
0.001527
0.031695668445457195
30-oct-2023
4.817693
0.00457
0.09494874741410099
27-oct-2023
4.813123
0.001529
0.031777410978565526
26-oct-2023
4.811594
0.001463
0.030414972066249338
25-oct-2023
4.810131
0.001458
0.03032021516123055
24-oct-2023
4.808673
0.001485
0.030891240367549595
23-oct-2023
4.807188
0.004458
0.09282220736955857
20-oct-2023
4.80273
0.001474
0.030700300088143603
19-oct-2023
4.801256
0.001489
0.031022339209382455
18-oct-2023
4.799767
0.00148
0.030844340907494695
17-oct-2023
4.798287
0.001535
0.03200082055524238
16-oct-2023
4.796752
0.004546
0.09486236610028868
13-oct-2023
4.792206
0.001465
0.030579820532982267
12-oct-2023
4.790741
0.001527
0.0318841463338243
11-oct-2023
4.789214
0.001592
0.0332524163352913
10-oct-2023
4.787622
0.001525
0.031863123543045616
09-oct-2023
4.786097
0.004515
0.0944248158872942
06-oct-2023
4.781582
0.001537
0.03215450900566836
05-oct-2023
4.780045
0.001639
0.03430014109307581
04-oct-2023
4.778406
0.001507
0.03154766303411481
03-oct-2023
4.776899
0.001492
0.031243410247545393
02-oct-2023
4.775407
0.004502
0.09436364798712193
29-sept-2023
4.770905
0.00153
0.032079675009828335
28-sept-2023
4.769375
0.001515
0.031775261857520984
27-sept-2023
4.76786
0.001535
0.03220510561071685
26-sept-2023
4.766325
0.001492
0.03131274485380705
25-sept-2023
4.764833
0.004499
0.09451017512636718
22-sept-2023
4.760334
0.001489
0.031289104814298425
21-sept-2023
4.758845
0.001519
0.03192970168535854
20-sept-2023
4.757326
0.001488
0.031287861361131306
19-sept-2023
4.755838
0.001759
0.03699980585093348
18-sept-2023
4.754079
0.004483
0.09438697522905105
15-sept-2023
4.749596
0.001499
0.03157054289328967
14-sept-2023
4.748097
0.001543
0.032507794075449264
13-sept-2023
4.746554
0.001422
0.029967554116513515
12-sept-2023
4.745132
0.001486
0.03132611497569591
11-sept-2023
4.743646
0.004485
0.09463700431363273
08-sept-2023
4.739161
0.001486
0.03136559599381553
07-sept-2023
4.737675
0.001491
0.03148104043255076
06-sept-2023
4.736184
0.001512
0.03193463031863664
05-sept-2023
4.734672
0.001505
0.03179689201754343
04-sept-2023
4.733167
0.004498
0.09512190428215635
01-sept-2023
4.728669
0.001543
0.03264139775415337
31-ago-2023
4.727126
0.001494
0.03161481892792329
30-ago-2023
4.725632
0.001504
0.03183656327686295
29-ago-2023
4.724128
0.001555
0.03292696587220568
28-ago-2023
4.722573
0.004484
0.09503847850263104
25-ago-2023
4.718089
0.001499
0.03178143531661645
24-ago-2023
4.71659
0.00149
0.0316006023202053
23-ago-2023
4.7151
0.001487
0.03154692589315245
22-ago-2023
4.713613
0.001538
0.032639548394284894
21-ago-2023
4.712075
0.004709
0.10003471155631408
18-ago-2023
4.707366
0.001486
0.03157751578875789
17-ago-2023
4.70588
0.001477
0.031396119762698904
16-ago-2023
4.704403
0.001491
0.03170376141420465
15-ago-2023
4.702912
0.001496
0.03182020055234423
14-ago-2023
4.701416
0.004431
0.09433711199844155
11-ago-2023
4.696985
0.001489
0.03171123987753371
10-ago-2023
4.695496
0.001452
0.030932816138919874
09-ago-2023
4.694044
0.001083
0.023077114853500807
08-ago-2023
4.692961
0.001465
0.031226713184877488
07-ago-2023
4.691496
0.004428
0.09447270660464069
04-ago-2023
4.687068
0.001472
0.03141542719432064
03-ago-2023
4.685596
0.00148
0.03159614322104747
02-ago-2023
4.684116
0.001435
0.03064483786104584
01-ago-2023
4.682681
0.00154
0.032897962270309736
31-jul-2023
4.681141
0.004398
0.0940398050523623
28-jul-2023
4.676743
0.001476
0.03157038945583215
27-jul-2023
4.675267
0.001469
0.03143054107173652
26-jul-2023
4.673798
0.001474
0.03154746973882804
25-jul-2023
4.672324
0.001476
0.03160025759776383
24-jul-2023
4.670848
0.004437
0.09508378066141195
21-jul-2023
4.666411
0.001448
0.03103990321037916
20-jul-2023
4.664963
0.001624
0.03482483259312694
19-jul-2023
4.663339
0.001626
0.034879882137746364
18-jul-2023
4.661713
0.001252
0.026864295184532174
17-jul-2023
4.660461
0.004404
0.09458647091304939
14-jul-2023
4.656057
0.001475
0.03168920431523174
13-jul-2023
4.654582
0.001488
0.03197872211479072
12-jul-2023
4.653094
0.001459
0.03136531563633002
11-jul-2023
4.651635
0.001457
0.03133213395272181
10-jul-2023
4.650178
0.004389
0.09447265039372214
07-jul-2023
4.645789
0.001457
0.03137157291942092
06-jul-2023
4.644332
0.001426
0.03071352295308154
05-jul-2023
4.642906
0.001494
0.03218848057444588
04-jul-2023
4.641412
0.001487
0.032047931809242605
03-jul-2023
4.639925
0.004391
0.09472479330320951
30-jun-2023
4.635534
0.001458
0.031462582832046775
29-jun-2023
4.634076
0.001466
0.03164522806797896
28-jun-2023
4.63261
0.001473
0.03180644407626032
27-jun-2023
4.631137
0.001457
0.03147085759706934
26-jun-2023
4.62968
0.004376
0.09460999752664906
23-jun-2023
4.625304
0.001455
0.03146729056247295
22-jun-2023
4.623849
0.001464
0.031671961552315525
21-jun-2023
4.622385
0.002012
0.043546267801322536
20-jun-2023
4.620373
0.001461
0.03163082561434381
19-jun-2023
4.618912
0.004369
0.09467893136980195
16-jun-2023
4.614543
0.001458
0.03160574756372363
15-jun-2023
4.613085
0.001444
0.03131206440397247
14-jun-2023
4.611641
0.001471
0.03190771706900179
13-jun-2023
4.61017
0.001431
0.03104970795699214
12-jun-2023
4.608739
0.004344
0.09434464245574066
09-jun-2023
4.604395
0.001467
0.03187101775217861
08-jun-2023
4.602928
0.001469
0.031924656940331315
07-jun-2023
4.601459
0.001473
0.032021836588198314
06-jun-2023
4.599986
0.001431
0.031118470910970947
05-jun-2023
4.598555
0.004265
0.09283262484518827
02-jun-2023
4.59429
0.001513
0.03294303206970423
01-jun-2023
4.592777
0.001451
0.03160307065976147
31-may-2023
4.591326
0.00147
0.03202714856413796
30-may-2023
4.589856
0.00145
0.03160138836885838
29-may-2023
4.588406
0.004377
0.09548368913023893
26-may-2023
4.584029
0.00141
0.030768431763583227
25-may-2023
4.582619
0.001457
0.03180415798437165
24-may-2023
4.581162
0.001464
0.03196717338130156
23-may-2023
4.579698
0.001436
0.03136561428769258
22-may-2023
4.578262
0.004608
0.10075095317660672
19-may-2023
4.573654
0.001446
0.03162585779124659
18-may-2023
4.572208
0.001438
0.03146078231895282
17-may-2023
4.57077
0.001454
0.03182095525894904
16-may-2023
4.569316
0.001469
0.03215957101890672
15-may-2023
4.567847
0.004349
0.09529970211447447
12-may-2023
4.563498
0.00142
0.031126166628453085
11-may-2023
4.562078
0.001244
0.027275713170003556
10-may-2023
4.560834
0.001323
0.02901626950784854
09-may-2023
4.559511
0.001399
0.030692532346726014
08-may-2023
4.558112
0.004048
0.08888763969939817
05-may-2023
4.554064
0.001441
0.03165208276635249
04-may-2023
4.552623
0.001447
0.03179398028114052
03-may-2023
4.551176
0.001358
0.029847347740063448
02-may-2023
4.549818
0.006039
0.1329069921754557
28-abr-2023
4.543779
0.001443
0.031767795248964406
27-abr-2023
4.542336
0.001392
0.03065441899305519
26-abr-2023
4.540944
0.001459
0.03214020973744819
25-abr-2023
4.539485
0.001416
0.031202698769013867
24-abr-2023
4.538069
0.004318
0.09524122520182515
21-abr-2023
4.533751
0.001442
0.03181601254459923
20-abr-2023
4.532309
0.00143
0.03156120479050533
19-abr-2023
4.530879
0.001438
0.03174784703013021
18-abr-2023
4.529441
0.00167
0.03688349079491873
17-abr-2023
4.527771
0.004291
0.09486059405590386
14-abr-2023
4.52348
0.001424
0.03149010096292483
13-abr-2023
4.522056
0.001418
0.031367253914159905
12-abr-2023
4.520638
0.001362
0.030137570708228485
11-abr-2023
4.519276
0.001386
0.030678037756563352
10-abr-2023
4.51789
0.007125
0.157955468750866
05-abr-2023
4.510765
0.001461
0.03239967853132102
04-abr-2023
4.509304
0.00153
0.033941364407354936
03-abr-2023
4.507774
0.004176
0.0927258605230751
31-mar-2023
4.503598
0.001448
0.03216241129238253
30-mar-2023
4.50215
0.001384
0.03075032116755237
29-mar-2023
4.500766
0.00142
0.031560142296235945
28-mar-2023
4.499346
0.001354
0.03010232121355485
27-mar-2023
4.497992
0.004205
0.09357363844792822
24-mar-2023
4.493787
0.001382
0.030763032273359147
23-mar-2023
4.492405
0.001721
0.03832378319204825
22-mar-2023
4.490684
0.001366
0.030427784353881816
21-mar-2023
4.489318
0.005557
0.12393613308113434
17-mar-2023
4.483761
0.001416
0.03159060714871345
16-mar-2023
4.482345
0.001434
0.03200242093627836
15-mar-2023
4.480911
0.001304
0.02910969645328262
14-mar-2023
4.479607
0.001397
0.031195499987718308
13-mar-2023
4.47821
0.004212
0.09414398486543803
10-mar-2023
4.473998
0.001351
0.03020582666148256
09-mar-2023
4.472647
0.00141
0.03153489738969328
08-mar-2023
4.471237
0.001344
0.030067833838528128
07-mar-2023
4.469893
0.001348
0.03016641882312923
06-mar-2023
4.468545
0.004199
0.09405632986332152
03-mar-2023
4.464346
0.001419
0.03179527695613215
02-mar-2023
4.462927
0.001403
0.03144665365467047
01-mar-2023
4.461524
0.001007
0.022575858359019818
28-feb-2023
4.460517
0.001461
0.03276478250104955
27-feb-2023
4.459056
0.00412
0.0924816877279494
24-feb-2023
4.454936
0.001392
0.03125600645238938
23-feb-2023
4.453544
0.001381
0.031018630719495222
22-feb-2023
4.452163
0.001358
0.030511334466461686
21-feb-2023
4.450805
0.001336
0.030026054794403557
20-feb-2023
4.449469
0.004478
0.10074261117739046
17-feb-2023
4.444991
0.001341
0.030177894298605876
16-feb-2023
4.44365
0.001372
0.030885054920020763
15-feb-2023
4.442278
0.001344
0.030263903944530587
14-feb-2023
4.440934
0.001368
0.030813822792588284
13-feb-2023
4.439566
0.003901
0.08794622677772104
10-feb-2023
4.435665
0.001266
0.028549528357732355
09-feb-2023
4.434399
0.001279
0.028851012379543076
08-feb-2023
4.43312
0.001324
0.029875021323183648
07-feb-2023
4.431796
0.00517
0.1167932416246595
03-feb-2023
4.426626
0.001301
0.029398970697067445
02-feb-2023
4.425325
0.001313
0.029678943004675395
01-feb-2023
4.424012
0.001316
0.0297556060828056
31-ene-2023
4.422696
0.001304
0.029492974158364604
30-ene-2023
4.421392
0.003877
0.08776427471100834
27-ene-2023
4.417515
0.001307
0.029595526297674386
26-ene-2023
4.416208
0.001295
0.02933240134063797
25-ene-2023
4.414913
0.001296
0.029363671564614693
24-ene-2023
4.413617
0.001316
0.029825707720302852
23-ene-2023
4.412301
0.003851
0.08735496603114473
20-ene-2023
4.40845
0.001295
0.029384035732802682
19-ene-2023
4.407155
0.001306
0.029642413981958982
18-ene-2023
4.405849
0.001302
0.029560361144971323
17-ene-2023
4.404547
0.001524
0.03461258321839336
16-ene-2023
4.403023
0.003879
0.08817624519679283
13-ene-2023
4.399144
0.001279
0.02908229334006387
12-ene-2023
4.397865
0.001286
0.029250014613634828
11-ene-2023
4.396579
0.001283
0.02919029799130707
10-ene-2023
4.395296
0.001244
0.028310998595373928
09-ene-2023
4.394052
0.003872
0.08819683930954995
06-ene-2023
4.39018
0.001286
0.02930123169983144
05-ene-2023
4.388894
0.001285
0.029287021701341207
04-ene-2023
4.387609
0.001297
0.029569260007040084
03-ene-2023
4.386312
0.001284
0.029281454987288565
02-ene-2023
4.385028
0.003873
0.08840134622034601
30-dic-2022
4.381155
0.001346
0.030731933744142723
29-dic-2022
4.379809
0.001282
0.029279253045601864
28-dic-2022
4.378527
0.001288
0.02942494115582905
27-dic-2022
4.377239
0.00128
0.02925073109688642
26-dic-2022
4.375959
0.003863
0.08835579090669556
23-dic-2022
4.372096
0.001287
0.029445349819678692
22-dic-2022
4.370809
0.001242
0.02842386900120767
21-dic-2022
4.369567
0.001318
0.030172272688667703
20-dic-2022
4.368249
0.001343
0.03075403958775389
19-dic-2022
4.366906
0.003673
0.08418069811994913
16-dic-2022
4.363233
0.001228
0.028152191480752545
15-dic-2022
4.362005
0.00123
0.028205995493920232
14-dic-2022
4.360775
0.001219
0.02796156305825639
13-dic-2022
4.359556
0.004861
0.11162664664230217
09-dic-2022
4.354695
0.001269
0.029149456083553505
08-dic-2022
4.353426
0.001232
0.028307561657407734
07-dic-2022
4.352194
0.001209
0.027786811492110406
06-dic-2022
4.350985
0.001208
0.027771538632900033
05-dic-2022
4.349777
0.003665
0.08432824556753254
02-dic-2022
4.346112
0.001215
0.027963838958668066
01-dic-2022
4.344897
0.001238
0.028501316516789187
30-nov-2022
4.343659
0.001227
0.028256055592810664
29-nov-2022
4.342432
0.001331
0.030660424624997205
28-nov-2022
4.341101
0.003641
0.08394313722777846
25-nov-2022
4.33746
0.001214
0.027996566615454934
24-nov-2022
4.336246
0.001231
0.028396672214513675
23-nov-2022
4.335015
0.001204
0.027781553002657475
22-nov-2022
4.333811
0.004828
0.11152734949525096
18-nov-2022
4.328983
0.001199
0.027704709846887
17-nov-2022
4.327784
0.0012
0.027735506810915956
16-nov-2022
4.326584
0.001207
0.027905082030999843
15-nov-2022
4.325377
0.001317
0.030457486713875385
14-nov-2022
4.32406
0.003375
0.07811261408781246
11-nov-2022
4.320685
0.001114
0.025789598087402662
10-nov-2022
4.319571
0.001044
0.02417490963932841
09-nov-2022
4.318527
0.00125
0.028953435232439335
08-nov-2022
4.317277
0.001112
0.025763611910110017
07-nov-2022
4.316165
0.003344
0.07753625759102917
04-nov-2022
4.312821
0.001117
0.025906231039978626
03-nov-2022
4.311704
0.002246
0.05211792294993941
01-nov-2022
4.309458
0.001147
0.026622961991369702
31-oct-2022
4.308311
0.003343
0.07765446804714925
28-oct-2022
4.304968
0.0011
0.025558404672262253
27-oct-2022
4.303868
0.001133
0.026332088776092416
26-oct-2022
4.302735
0.001093
0.025408901996028493
25-oct-2022
4.301642
0.001096
0.025485136073419516
24-oct-2022
4.300546
0.003355
0.0780742582770931
21-oct-2022
4.297191
0.001111
0.02586078471536843
20-oct-2022
4.29608
0.001108
0.02579760706239761
19-oct-2022
4.294972
0.001112
0.025897444257614363
18-oct-2022
4.29386
0.001072
0.02497211602343279
17-oct-2022
4.292788
0.003362
0.07837878541324643
14-oct-2022
4.289426
0.001124
0.026210840561135852
13-oct-2022
4.288302
0.001111
0.025914404093496185
12-oct-2022
4.287191
0.001147
0.026761274499281854
11-oct-2022
4.286044
0.00108
0.025204412452473346
10-oct-2022
4.284964
0.003351
0.07826489689750102
07-oct-2022
4.281613
0.001104
0.025791325283979077
06-oct-2022
4.280509
0.001076
0.025143517844536882
05-oct-2022
4.279433
0.001086
0.025383635315228054
04-oct-2022
4.278347
0.001235
0.028874623811581273
03-oct-2022
4.277112
0.003089
0.07227382725829973
30-sept-2022
4.274023
0.001025
0.023987841791641373
29-sept-2022
4.272998
0.001016
0.023782871744309785
28-sept-2022
4.271982
0.001007
0.023577754493997273
27-sept-2022
4.270975
0.000974
0.022810299107658288
26-sept-2022
4.270001
0.003087
0.07234736861347568
23-sept-2022
4.266914
0.000982
0.02301958868542677
22-sept-2022
4.265932
0.001007
0.023611200665896823
21-sept-2022
4.264925
0.001011
0.023710609547941165
20-sept-2022
4.263914
0.001004
0.02355198678836757
19-sept-2022
4.26291
0.004097
0.09620051408690637
15-sept-2022
4.258813
0.001008
0.023674170141657496
14-sept-2022
4.257805
0.001019
0.023938248246446966
13-sept-2022
4.256786
0.000959
0.022533810702361726
12-sept-2022
4.255827
0.003082
0.07247083942253768
09-sept-2022
4.252745
0.000991
0.023308027698686236
08-sept-2022
4.251754
0.001026
0.02413704193728698
07-sept-2022
4.250728
0.001005
0.02364860015582192
06-sept-2022
4.249723
0.000973
0.02290085319211533
05-sept-2022
4.24875
0.003204
0.07546732505077086
02-sept-2022
4.245546
0.001015
0.02391312491297625
01-sept-2022
4.244531
0.001018
0.023989557708436384
31-ago-2022
4.243513
0.001023
0.02411319767400748
30-ago-2022
4.24249
0.001013
0.023883189747345088
29-ago-2022
4.241477
0.003058
0.07214954444098141
26-ago-2022
4.238419
0.001017
0.024000555057084507
25-ago-2022
4.237402
0.00099
0.023368831926639806
24-ago-2022
4.236412
0.001012
0.023893847098266988
23-ago-2022
4.2354
0.000992
0.023427123697102405
22-ago-2022
4.234408
0.003031
0.07163152798722497
19-ago-2022
4.231377
0.001032
0.024395173443300725
18-ago-2022
4.230345
0.000998
0.023597023370274417
17-ago-2022
4.229347
0.001073
0.02537678494818453
16-ago-2022
4.228274
0.001109
0.026235077173472055
15-ago-2022
4.227165
0.002718
0.06433978222475037
12-ago-2022
4.224447
0.000905
0.021427512736939755
11-ago-2022
4.223542
0.000862
0.020413576212263303
10-ago-2022
4.22268
0.000898
0.02127063879660295
09-ago-2022
4.221782
0.000905
0.02144104175506654
08-ago-2022
4.220877
0.00273
0.06472036180815889
05-ago-2022
4.218147
0.000973
0.023072322839892308
04-ago-2022
4.217174
0.000948
0.022484563208898196
03-ago-2022
4.216226
0.000937
0.022228606389739825
02-ago-2022
4.215289
0.000897
0.02128420896774671
01-ago-2022
4.214392
0.00279
0.066245575911494
29-jul-2022
4.211602
0.000924
0.02194420945985421
28-jul-2022
4.210678
0.000908
0.02156887430904776
27-jul-2022
4.20977
0.000894
0.0212408253414926
26-jul-2022
4.208876
0.000897
0.021316646304556177
25-jul-2022
4.207979
0.00278
0.06610864313436772
22-jul-2022
4.205199
0.000917
0.02181109640124045
21-jul-2022
4.204282
0.000986
0.023457781702739947
20-jul-2022
4.203296
0.000894
0.021273547842400608
19-jul-2022
4.202402
0.000898
0.021373298704463924
18-jul-2022
4.201504
0.002765
0.06585310494412727
15-jul-2022
4.198739
0.000913
0.02174935311754227
14-jul-2022
4.197826
0.00091
0.021682587881196574
13-jul-2022
4.196916
0.00091
0.021687290246963423
12-jul-2022
4.196006
0.000887
0.02114361952545327
11-jul-2022
4.195119
0.002738
0.06530894973524591
08-jul-2022
4.192381
0.000914
0.02180620770722995
07-jul-2022
4.191467
0.001034
0.024675254323359902
06-jul-2022
4.190433
0.000893
0.021314989235095023
05-jul-2022
4.18954
0.000883
0.021080742586466257
04-jul-2022
4.188657
0.00279
0.06665285829673996
01-jul-2022
4.185867
0.000925
0.022103054235877103
30-jun-2022
4.184942
0.001007
0.024068251538324568
29-jun-2022
4.183935
0.000896
0.021419833762008914
28-jun-2022
4.183039
0.001035
0.0247489002879959
27-jun-2022
4.182004
0.00239
0.0571823139648781
24-jun-2022
4.179614
0.000802
0.019192057455563925
23-jun-2022
4.178812
0.00089
0.02130245610138246
22-jun-2022
4.177922
0.000791
0.01893644226144691
21-jun-2022
4.177131
0.00082
0.01963455307806339
20-jun-2022
4.176311
0.002489
0.05963359242440142
17-jun-2022
4.173822
0.000808
0.019362503936004048
16-jun-2022
4.173014
0.000813
0.019486117758947857
15-jun-2022
4.172201
0.000802
0.019226163692324806
14-jun-2022
4.171399
0.000738
0.01769503682989339
13-jun-2022
4.170661
0.002427
0.05822609767110004
10-jun-2022
4.168234
0.000859
0.02061249587570113
09-jun-2022
4.167375
0.000797
0.019128407052502076
08-jun-2022
4.166578
0.000757
0.018171688125822018
07-jun-2022
4.165821
0.000749
0.01798288240875548
06-jun-2022
4.165072
0.002496
0.05996286914641318
03-jun-2022
4.162576
0.000824
0.019799353733715993
02-jun-2022
4.161752
0.000834
0.02004365382831385
01-jun-2022
4.160918
0.000809
0.019446605846144896
31-may-2022
4.160109
0.000797
0.019161822916867022
30-may-2022
4.159312
0.002455
0.05905904388820688
27-may-2022
4.156857
0.000787
0.018936158438139877
26-may-2022
4.15607
0.000836
0.020119203876364122
25-may-2022
4.155234
0.000818
0.019689891431190328
24-may-2022
4.154416
0.00080
0.019260326424012233
23-may-2022
4.153616
0.002455
0.05914008153381668
20-may-2022
4.151161
0.000819
0.01973331354379952
19-may-2022
4.150342
0.000781
0.018821268081129546
18-may-2022
4.149561
0.00080
0.019282865414517732
17-may-2022
4.148761
0.000868
0.02092628715350179
16-may-2022
4.147893
0.002196
0.05297058612821921
13-may-2022
4.145697
0.000768
0.018528664785331668
12-may-2022
4.144929
0.00078
0.018821717076292384
11-may-2022
4.144149
0.000756
0.018245915847229552
10-may-2022
4.143393
0.000737
0.017790518932781288
09-may-2022
4.142656
0.00228
0.055067462472007375
06-may-2022
4.140376
0.00076
0.01835919080417121
05-may-2022
4.139616
0.000822
0.019860858018060333
04-may-2022
4.138794
0.000664
0.016045895126542666
03-may-2022
4.13813
0.000739
0.017861497740967677
02-may-2022
4.137391
0.003062
0.0740628043873625
29-abr-2022
4.134329
0
0
28-abr-2022
4.134329
0.00085
0.020563791421221687
27-abr-2022
4.133479
0.00071
0.017179764946939933
26-abr-2022
4.132769
0.000825
0.01996638870226702
25-abr-2022
4.131944
0.002233
0.05407158031155207
22-abr-2022
4.129711
0.000827
0.02002962543873841
21-abr-2022
4.128884
0.000692
0.016762786226997194
20-abr-2022
4.128192
0.000713
0.01727446705361796
19-abr-2022
4.127479
0.000715
0.01732592413813826
18-abr-2022
4.126764
0.003829
0.09287073407657409
13-abr-2022
4.122935
0.000825
0.02001402194507182
12-abr-2022
4.12211
0.000727
0.017639709777033583
11-abr-2022
4.121383
0.002233
0.054210213272155666
08-abr-2022
4.11915
0.000475
0.011532835195785053
07-abr-2022
4.118675
0.000726
0.017630135778757824
06-abr-2022
4.117949
0.000722
0.017536074644414798
05-abr-2022
4.117227
0.000691
0.016785957902469454
04-abr-2022
4.116536
0.002245
0.054565902120195194
01-abr-2022
4.114291
0.000926
0.022511982282146126
31-mar-2022
4.113365
0.00087
0.02115504091798288
30-mar-2022
4.112495
0.000767
0.018653957654786505
29-mar-2022
4.111728
0.000896
0.02179607437131948
28-mar-2022
4.110832
0.001965
0.04782340241239252
25-mar-2022
4.108867
0.000794
0.019327796755315693
24-mar-2022
4.108073
0.000698
0.01699382208831675
23-mar-2022
4.107375
0.000529
0.012880931011291877
22-mar-2022
4.106846
0.002924
0.07124891749891933
18-mar-2022
4.103922
0.000651
0.015865391293921362
17-mar-2022
4.103271
0.000761
0.01854961962310878
16-mar-2022
4.10251
0.00070
0.017065636877378523
15-mar-2022
4.10181
0.000594
0.014483509281149786
14-mar-2022
4.101216
0.002101
0.05125496601095603
11-mar-2022
4.099115
0.000655
0.015981612605710436
10-mar-2022
4.09846
0.000806
0.019669791544137206
09-mar-2022
4.097654
0.000634
0.015474662071456815
08-mar-2022
4.09702
0.000561
0.013694754420830284
07-mar-2022
4.096459
0.002039
0.04979948319908559
04-mar-2022
4.09442
0.00064
0.015633473220348918
03-mar-2022
4.09378
0.000681
0.016637760288720112
02-mar-2022
4.093099
0.000708
0.01730039969299121
01-mar-2022
4.092391
0.000635
0.015519009442400769
28-feb-2022
4.091756
0.002242
0.054823140353597026
25-feb-2022
4.089514
0.000685
0.016752962767579666
24-feb-2022
4.088829
0.00071
0.017367400508644684
23-feb-2022
4.088119
0.00072
0.017615114159395744
22-feb-2022
4.087399
0.00067
0.01639452970823365
21-feb-2022
4.086729
0.002057
0.05035900067373831
18-feb-2022
4.084672
0.000679
0.016625885499803747
17-feb-2022
4.083993
0.000728
0.017828869789249534
16-feb-2022
4.083265
0.000743
0.01819953450342705
15-feb-2022
4.082522
0.000702
0.017198210602133363
14-feb-2022
4.08182
0.001793
0.0439457876136604
11-feb-2022
4.080027
0.000439
0.010760890560517386
10-feb-2022
4.079588
0.000621
0.01522444285526213
09-feb-2022
4.078967
0.000613
0.015030573608862792
08-feb-2022
4.078354
0.002558
0.06276074661244085
04-feb-2022
4.075796
0.000645
0.01582763436250583
03-feb-2022
4.075151
0.000685
0.016812019047404002
02-feb-2022
4.074466
0.000602
0.014777125598694507
01-feb-2022
4.073864
0.000565
0.01387082067876677
31-ene-2022
4.073299
0.001971
0.04841172217025993
28-ene-2022
4.071328
0.000544
0.01336351916485866
27-ene-2022
4.070784
0.000617
0.015159083153099124
26-ene-2022
4.070167
0.000661
0.01624275772047025
25-ene-2022
4.069506
0.000621
0.01526216641659816
24-ene-2022
4.068885
0.001959
0.048169059382934434
21-ene-2022
4.066926
0.00071
0.017460951410353018
20-ene-2022
4.066216
0.00069
0.016971973614238356
19-ene-2022
4.065526
0.000628
0.01544934214831467
18-ene-2022
4.064898
0.000533
0.013113979674561708
17-ene-2022
4.064365
0.00194
0.04775472777958978
14-ene-2022
4.062425
0.000742
0.018268289278114514
13-ene-2022
4.061683
0.000663
0.016325947668319782
12-ene-2022
4.06102
0.000667
0.01642714315725751
11-ene-2022
4.060353
0.000574
0.014138700653409952
10-ene-2022
4.059779
0.001945
0.04793197553177385
07-ene-2022
4.057834
0.000703
0.01732751542900636
06-ene-2022
4.057131
0.000708
0.01745380104589684
05-ene-2022
4.056423
0.000519
0.012796160855878246
04-ene-2022
4.055904
0.000462
0.011392099800712228
03-ene-2022
4.055442
0.001857
0.04581130036745251
31-dic-2021
4.053585
0.000607
0.01497664186679523
30-dic-2021
4.052978
0.000612
0.015102288391522384
29-dic-2021
4.052366
0.000693
0.017104045662125252
28-dic-2021
4.051673
0.000594
0.014662760217709899
27-dic-2021
4.051079
0.003181
0.07858399594060918
24-dic-2021
4.047898
-0.000659
-0.016277404517214406
23-dic-2021
4.048557
0.000659
0.016280054487538966
22-dic-2021
4.047898
0.000481
0.011884122639204214
21-dic-2021
4.047417
0.000504
0.01245393711206542
20-dic-2021
4.046913
0.001526
0.03772197814448902
17-dic-2021
4.045387
0.000198
0.004894703312997242
16-dic-2021
4.045189
0.000591
0.014612082585216133
15-dic-2021
4.044598
0.000675
0.016691712478204952
14-dic-2021
4.043923
0.000504
0.012464698810585794
13-dic-2021
4.043419
0.001778
0.04399203194939877
10-dic-2021
4.041641
0.000475
0.011754033365617745
09-dic-2021
4.041166
0.000587
0.014527620917695211
08-dic-2021
4.040579
0.000718
0.01777288872067628
07-dic-2021
4.039861
0.000509
0.012601031056466483
06-dic-2021
4.039352
0.002003
0.04961176256994379
03-dic-2021
4.037349
0.000492
0.012187699489974502
02-dic-2021
4.036857
0.000486
0.012040518574729627
01-dic-2021
4.036371
0.000704
0.017444452181014935
30-nov-2021
4.035667
0.00051
0.012638913430134194
29-nov-2021
4.035157
0.00184
0.04562001945297134
26-nov-2021
4.033317
0.000619
0.01534952530539108
25-nov-2021
4.032698
0.000515
0.012772237767978289
24-nov-2021
4.032183
0.000378
0.00937545342594694
23-nov-2021
4.031805
0.000475
0.01178271190897297
22-nov-2021
4.03133
0.001738
0.043130917472538166
19-nov-2021
4.029592
0.000564
0.013998413513135178
18-nov-2021
4.029028
0.000551
0.013677625564202054
17-nov-2021
4.028477
0.000493
0.012239373344084783
16-nov-2021
4.027984
0.002204
0.05474715458867598
12-nov-2021
4.02578
0.001562
0.03881499461510286
11-nov-2021
4.024218
0.000553
0.013743688900542167
10-nov-2021
4.023665
0.000534
0.013273244147406585
09-nov-2021
4.023131
0.000412
0.010241828971896868
08-nov-2021
4.022719
0.001911
0.04752776058941387
05-nov-2021
4.020808
0.000802
0.019950218979772668
04-nov-2021
4.020006
0.000549
0.013658561342987374
03-nov-2021
4.019457
0.000972
0.024188220187458708
01-nov-2021
4.018485
0.001658
0.041276360669752515
29-oct-2021
4.016827
0.000454
0.011303731003071677
28-oct-2021
4.016373
0.000608
0.015140328181554448
27-oct-2021
4.015765
0.000544
0.013548444780499005
26-oct-2021
4.015221
0.000491
0.012229963160660867
25-oct-2021
4.01473
0.001604
0.03996884224417574
22-oct-2021
4.013126
0.00047
0.011712940257026768
21-oct-2021
4.012656
0.000582
0.014506212996071358
20-oct-2021
4.012074
0.00057
0.014209134529094324
19-oct-2021
4.011504
0.000401
0.009997250132943482
18-oct-2021
4.011103
0.001606
0.04005489965449532
15-oct-2021
4.009497
0.00049
0.012222478035084498
14-oct-2021
4.009007
0.000591
0.014743978668880674
13-oct-2021
4.008416
0.000557
0.013897694504721848
12-oct-2021
4.007859
0.000525
0.013100979354353792
11-oct-2021
4.007334
0.00162
0.04044222827690644
08-oct-2021
4.005714
0.000519
0.012958170575964467
07-oct-2021
4.005195
0.000552
0.013784000221742611
06-oct-2021
4.004643
0.000446
0.011138313124953642
05-oct-2021
4.004197
0.000377
0.009416007712634435
04-oct-2021
4.00382
0.001592
0.03977784374103624
01-oct-2021
4.002228
0.00066
0.016493534534462492
30-sept-2021
4.001568
0.000482
0.012046729312991522
29-sept-2021
4.001086
0.000273
0.0068236131006372954
28-sept-2021
4.000813
0.000391
0.009773968846286717
27-sept-2021
4.000422
0.00152
0.038010433864095694
24-sept-2021
3.998902
0.000437
0.01092919407822752
23-sept-2021
3.998465
0.000536
0.013406941443932596
22-sept-2021
3.997929
0.000512
0.012808270940960126
21-sept-2021
3.997417
0.000401
0.010032484233237996
20-sept-2021
3.997016
0.001511
0.03781749741271754
17-sept-2021
3.995505
0.001097
0.027463393824566744
15-sept-2021
3.994408
0.000594
0.014873001096195266
14-sept-2021
3.993814
0.000472
0.011819673847118529
13-sept-2021
3.993342
0.001627
0.04075942295479512
10-sept-2021
3.991715
0.000528
0.013229147118388589
09-sept-2021
3.991187
0.000509
0.012754724886347633
08-sept-2021
3.990678
0.00053
0.0132827153278525
07-sept-2021
3.990148
0.000498
0.012482297945935108
06-sept-2021
3.98965
0.001551
0.03889070958368887
03-sept-2021
3.988099
0.000504
0.012639197310659683
02-sept-2021
3.987595
0.000523
0.013117395422003917
01-sept-2021
3.987072
0.000456
0.01143827245964999
31-ago-2021
3.986616
0.00052
0.013045345621379916
30-ago-2021
3.986096
0.001618
0.04060757770528536
27-ago-2021
3.984478
0.000591
0.014834758114374229
26-ago-2021
3.983887
0.000521
0.013079390646001396
25-ago-2021
3.983366
0.000573
0.014386888798890628
24-ago-2021
3.982793
0.000531
0.013334130200373556
23-ago-2021
3.982262
0.001599
0.04016918789658908
20-ago-2021
3.980663
0.000528
0.013265881684917723
19-ago-2021
3.980135
0.000587
0.01475041889179374
18-ago-2021
3.979548
0.000458
0.011510169410593879
17-ago-2021
3.97909
0.000474
0.01191369058989357
16-ago-2021
3.978616
0.001558
0.03917468641392708
13-ago-2021
3.977058
0.000695
0.01747828354705041
12-ago-2021
3.976363
0.000517
0.013003521766185109
11-ago-2021
3.975846
0.000469
0.011797623219131166
10-ago-2021
3.975377
0.000503
0.01265448917374488
09-ago-2021
3.974874
0.001443
0.03631622142173854
06-ago-2021
3.973431
0.000448
0.011276162017305386
05-ago-2021
3.972983
0.000492
0.012385175951311155
04-ago-2021
3.972491
0.000485
0.012210454868396474
03-ago-2021
3.972006
0.000514
0.012942239339774573
02-ago-2021
3.971492
0.001526
0.03843861635087051
30-jul-2021
3.969966
0.000536
0.013503198192183765
29-jul-2021
3.96943
0.000573
0.014437406034029444
28-jul-2021
3.968857
0.000524
0.01320453701844074
27-jul-2021
3.968333
0.000378
0.009526317712776481
26-jul-2021
3.967955
0.001464
0.03690919757538842
23-jul-2021
3.966491
0.000406
0.010236795227535466
22-jul-2021
3.966085
0.000477
0.012028420358240149
21-jul-2021
3.965608
0.000497
0.01253432753837156
20-jul-2021
3.965111
0.000454
0.011451179761578367
19-jul-2021
3.964657
0.001564
0.03946412562107425
16-jul-2021
3.963093
0.000503
0.012693717997572294
15-jul-2021
3.96259
0.000535
0.013503093722828178
14-jul-2021
3.962055
0.000451
0.011384277681464376
13-jul-2021
3.961604
0.000485
0.012244014885692654
12-jul-2021
3.961119
0.001577
0.039827838674270914
09-jul-2021
3.959542
0.000408
0.010305283933304607
08-jul-2021
3.959134
0.000336
0.008487424718310961
07-jul-2021
3.958798
0.000428
0.010812531420761577
06-jul-2021
3.95837
0.000463
0.011698102052423161
05-jul-2021
3.957907
0.001448
0.03659838254358253
02-jul-2021
3.956459
0.000394
0.009959391466014841
01-jul-2021
3.956065
0.000568
0.014359763134695842
30-jun-2021
3.955497
0.000411
0.010391683012708194
29-jun-2021
3.955086
0.000472
0.01193542530320279
28-jun-2021
3.954614
0.001035
0.02617881165394697
25-jun-2021
3.953579
-0.000375
-0.00948417710474123
24-jun-2021
3.953954
0.000461
0.01166057458556269
23-jun-2021
3.953493
0.000431
0.01090294055595384
22-jun-2021
3.953062
0.000351
0.008879981359628872
21-jun-2021
3.952711
0.001192
0.030165614792691114
18-jun-2021
3.951519
0.00034
0.008605026499685284
17-jun-2021
3.951179
0.000419
0.010605554374348227
16-jun-2021
3.95076
0.000542
0.013720761740238134
15-jun-2021
3.950218
0.000525
0.013292172328330328
14-jun-2021
3.949693
0.001438
0.03642115314233756
11-jun-2021
3.948255
0.000527
0.013349450620711457
10-jun-2021
3.947728
0.000332
0.008410607904552773
09-jun-2021
3.947396
0.000531
0.013453715797221339
08-jun-2021
3.946865
0.00054
0.01368361703610321
07-jun-2021
3.946325
0.001488
0.03772018970619065
04-jun-2021
3.944837
0.000432
0.01095222219827832
03-jun-2021
3.944405
0.00053
0.013438559792082659
02-jun-2021
3.943875
0.000418
0.01059983664079512
01-jun-2021
3.943457
0.00052
0.013188138689509875
31-may-2021
3.942937
0.001557
0.03950393009555029
28-may-2021
3.94138
0.000541
0.0137280411607782
27-may-2021
3.940839
0.000496
0.012587736651352432
26-may-2021
3.940343
0.000472
0.011980087672921271
25-may-2021
3.939871
0.000396
0.01005210085100172
24-may-2021
3.939475
0.001465
0.03720153072236993
21-may-2021
3.93801
0.000528
0.013409585110484314
20-may-2021
3.937482
0.000326
0.008280088469951407
19-may-2021
3.937156
0.000462
0.011735735619786553
18-may-2021
3.936694
0.000406
0.010314285946556756
17-may-2021
3.936288
0.001382
0.035121550552922993
14-may-2021
3.934906
0.00051
0.012962599595973562
13-may-2021
3.934396
0.000421
0.010701644011464232
12-may-2021
3.933975
0.000385
0.009787496917574023
11-may-2021
3.93359
0.000439
0.011161534352482272
10-may-2021
3.933151
0.001415
0.03598919154287063
07-may-2021
3.931736
0.00050
0.012718646247643234
06-may-2021
3.931236
0.000533
0.013559915363740278
05-may-2021
3.930703
0.000447
0.011373304945021393
04-may-2021
3.930256
0.000431
0.010967409490244476
03-may-2021
3.929825
0.001363
0.03469551188225825
30-abr-2021
3.928462
0.00042
0.010692350030880525
29-abr-2021
3.928042
0.000477
0.012144929491937117
28-abr-2021
3.927565
0.000385
0.009803472211612404
27-abr-2021
3.92718
0.000505
0.012860753691099977
26-abr-2021
3.926675
0.001482
0.03775610524119451
23-abr-2021
3.925193
0.000401
0.010217101950880454
22-abr-2021
3.924792
0.000421
0.01072783383630141
21-abr-2021
3.924371
0.000446
0.011366170352389508
20-abr-2021
3.923925
0.000448
0.011418443385802949
19-abr-2021
3.923477
0.001367
0.03485368844830971
16-abr-2021
3.92211
0.000476
0.01213779766291296
15-abr-2021
3.921634
0.000457
0.011654663893009676
14-abr-2021
3.921177
0.000423
0.010788741145198092
13-abr-2021
3.920754
0.000447
0.011402168248558085
12-abr-2021
3.920307
0.00132
0.03368217348003451
09-abr-2021
3.918987
0.000506
0.012913167117564179
08-abr-2021
3.918481
0.000609
0.015544152539950258
07-abr-2021
3.917872
0.000492
0.012559414710852661
06-abr-2021
3.91738
0.000463
0.011820521088396818
05-abr-2021
3.916917
0.00242
0.06182148051205557
31-mar-2021
3.914497
0.000314
0.00802210831736789
30-mar-2021
3.914183
0.000196
0.005007681425615363
29-mar-2021
3.913987
0.001399
0.03575638426535071
26-mar-2021
3.912588
0.00051
0.013036549884741563
25-mar-2021
3.912078
0.000265
0.006774352454986985
24-mar-2021
3.911813
0.000445
0.01137709364089495
23-mar-2021
3.911368
0.000484
0.012375718635479855
22-mar-2021
3.910884
0.001408
0.036015056749293256
19-mar-2021
3.909476
0.000375
0.009592998492492264
18-mar-2021
3.909101
0.000389
0.009952127452726115
17-mar-2021
3.908712
0.000258
0.006601075514768755
16-mar-2021
3.908454
0.001777
0.04548622780946569
12-mar-2021
3.906677
0.000537
0.01374758713205364
11-mar-2021
3.90614
0.000557
0.014261635202734137
10-mar-2021
3.905583
0.000584
0.014955189489165042
09-mar-2021
3.904999
0.00032
0.008195295951344527
08-mar-2021
3.904679
0.001117
0.028614890707512778
05-mar-2021
3.903562
0.000386
0.009889382390135622
04-mar-2021
3.903176
0.000219
0.005611130227670969
03-mar-2021
3.902957
0.000415
0.01063409439283421
02-mar-2021
3.902542
0.000289
0.007405978033715395
01-mar-2021
3.902253
0.001244
0.031889185592753055
26-feb-2021
3.901009
0.000231
0.005921895580830286
25-feb-2021
3.900778
0.000534
0.013691451098956886
24-feb-2021
3.900244
0.000571
0.014642253337651644
23-feb-2021
3.899673
0.000354
0.009078508324145832
22-feb-2021
3.899319
0.001258
0.03227245545926552
19-feb-2021
3.898061
0.000351
0.009005287720225465
18-feb-2021
3.89771
0.000454
0.011649221914085192
17-feb-2021
3.897256
0.000408
0.010470000369529425
16-feb-2021
3.896848
0.000538
0.013807936226840267
15-feb-2021
3.89631
0.001555
0.039925489536569055
12-feb-2021
3.894755
0.000876
0.022496846974443735
11-feb-2021
3.893879
0.000526
0.013510205727556684
10-feb-2021
3.893353
0.000476
0.012227460564513085
09-feb-2021
3.892877
0.000491
0.012614370722739214
08-feb-2021
3.892386
0.001489
0.03826881050821957
05-feb-2021
3.890897
0.000519
0.013340605977105567
04-feb-2021
3.890378
0.00061
0.01568216921934676
03-feb-2021
3.889768
0.000363
0.00933304708560821
02-feb-2021
3.889405
0.001927
0.04956941235423069
29-ene-2021
3.887478
0.000565
0.014535956940636438
28-ene-2021
3.886913
0.000477
0.012273455680217042
27-ene-2021
3.886436
0.000428
0.01101387336310167
26-ene-2021
3.886008
0.000439
0.011298216554641033
25-ene-2021
3.885569
0.001432
0.036867906564572776
22-ene-2021
3.884137
0.000415
0.010685625799168942
21-ene-2021
3.883722
0.000479
0.012335050884016272
20-ene-2021
3.883243
0.000539
0.01388207805694176
19-ene-2021
3.882704
0.000447
0.011513920897045199
18-ene-2021
3.882257
0.001444
0.037208698280489165
15-ene-2021
3.880813
0.000484
0.01247316915653286
14-ene-2021
3.880329
0.000528
0.013608945407251558
13-ene-2021
3.879801
0.000525
0.013533453149505216
12-ene-2021
3.879276
0.000452
0.011653016481284018
11-ene-2021
3.878824
0.001437
0.03706104136626032
08-ene-2021
3.877387
0.000517
0.013335500029663104
07-ene-2021
3.87687
0.000527
0.013595288136266578
06-ene-2021
3.876343
0.000507
0.013081048836947693
05-ene-2021
3.875836
0.000493
0.012721454591245214
04-ene-2021
3.875343
0.001958
0.050550100235323886
31-dic-2020
3.873385
0.000528
0.013633346131809153
30-dic-2020
3.872857
0.000434
0.011207453317987214
29-dic-2020
3.872423
0.000456
0.011776959875949356
28-dic-2020
3.871967
0.001927
0.04979276699982429
24-dic-2020
3.87004
0.000477
0.01232697335590608
23-dic-2020
3.869563
0.00038
0.009821194810377281
22-dic-2020
3.869183
0.000496
0.01282088729328581
21-dic-2020
3.868687
0.001436
0.03713231957274043
18-dic-2020
3.867251
0.000454
0.011740983558226614
17-dic-2020
3.866797
0.000497
0.012854667252929157
16-dic-2020
3.8663
0.000441
0.011407555216059354
15-dic-2020
3.865859
0.00052
0.013452895075955821
14-dic-2020
3.865339
0.001349
0.03491209863379564
11-dic-2020
3.86399
0.000476
0.012320390194004733
10-dic-2020
3.863514
0.000537
0.0139011958911482
09-dic-2020
3.862977
0.000527
0.013644189568797007
08-dic-2020
3.86245
0.000472
0.012221716436499639
07-dic-2020
3.861978
0.001453
0.037637367974563046
04-dic-2020
3.860525
0.000492
0.012746005021200596
03-dic-2020
3.860033
0.000547
0.014172871724369514
02-dic-2020
3.859486
0.000464
0.012023771826125894
01-dic-2020
3.859022
0.000378
0.009796187468965782
30-nov-2020
3.858644
0.001434
0.037177130620318834
27-nov-2020
3.85721
0.000447
0.011590030292242485
26-nov-2020
3.856763
0.000436
0.011306095152200527
25-nov-2020
3.856327
0.000496
0.012863634324222198
24-nov-2020
3.855831
0.000415
0.010764078377015606
23-nov-2020
3.855416
0.001439
0.037338053652110535
20-nov-2020
3.853977
0.000471
0.012222635698504167
19-nov-2020
3.853506
0.000455
0.011808823708795964
18-nov-2020
3.853051
0.000475
0.01232941283961692
17-nov-2020
3.852576
0.001786
0.046380093435373
13-nov-2020
3.85079
0.000346
0.00898597668216964
12-nov-2020
3.850444
0.000537
0.013948388883160035
11-nov-2020
3.849907
0.00047
0.0122095776603176
10-nov-2020
3.849437
0.000482
0.012522879586796936
09-nov-2020
3.848955
0.001449
0.0376607599832203
06-nov-2020
3.847506
0.000589
0.015310961998920174
05-nov-2020
3.846917
0.000536
0.013935176988447063
04-nov-2020
3.846381
0.000429
0.011154585392641405
03-nov-2020
3.845952
0.001882
0.0489585257292401
30-oct-2020
3.84407
0.000421
0.010953133337617457
29-oct-2020
3.843649
0.00049
0.012749927858826554
28-oct-2020
3.843159
0.000428
0.011137912073470665
27-oct-2020
3.842731
0.000451
0.011737822334655465
26-oct-2020
3.84228
0.001355
0.035277960387146326
23-oct-2020
3.840925
0.000436
0.01135272096860582
22-oct-2020
3.840489
0.000494
0.012864600084114693
21-oct-2020
3.839995
0.000512
0.01333512871394404
20-oct-2020
3.839483
0.000459
0.011956163858313988
19-oct-2020
3.839024
0.001457
0.037966763837608566
16-oct-2020
3.837567
0.000497
0.012952591430440414
15-oct-2020
3.83707
0.000478
0.012458974006097077
14-oct-2020
3.836592
0.000432
0.01126126126126126
13-oct-2020
3.83616
0.000461
0.012018669869559628
12-oct-2020
3.835699
0.001481
0.03862586843001624
09-oct-2020
3.834218
0.000509
0.013276959727511922
08-oct-2020
3.833709
0.000494
0.012887354348764679
07-oct-2020
3.833215
0.000562
0.01466347201272852
06-oct-2020
3.832653
0.000391
0.010202851475186195
05-oct-2020
3.832262
0.001384
0.0361274882677026
02-oct-2020
3.830878
0.00047
0.012270233353731508
01-oct-2020
3.830408
0.000377
0.00984326236523934
30-sept-2020
3.830031
0.000477
0.012455758555696042
29-sept-2020
3.829554
0.00052
0.013580448750259204
28-sept-2020
3.829034
0.001614
0.042169398707223145
25-sept-2020
3.82742
0.000605
0.015809491705243133
24-sept-2020
3.826815
0.000414
0.010819566480355822
23-sept-2020
3.826401
0.000532
0.013905337584742185
22-sept-2020
3.825869
0.000513
0.013410516563687145
21-sept-2020
3.825356
0.001589
0.04155587932005271
18-sept-2020
3.823767
0.00051
0.013339411920255426
17-sept-2020
3.823257
0.000907
0.02372885790155271
15-sept-2020
3.82235
0.000522
0.013658385463710036
14-sept-2020
3.821828
0.001482
0.038792297870402316
11-sept-2020
3.820346
0.000524
0.013717916698736224
10-sept-2020
3.819822
0.000514
0.01345793531184183
09-sept-2020
3.819308
0.000547
0.014324017659130802
08-sept-2020
3.818761
0.000448
0.011732930223373517
07-sept-2020
3.818313
0.001505
0.039430854263562645
04-sept-2020
3.816808
0.000497
0.013023047649942575
03-sept-2020
3.816311
0.000532
0.013942107234197788
02-sept-2020
3.815779
0.000529
0.013865408557761614
01-sept-2020
3.81525
0.00048
0.012582672087701224
31-ago-2020
3.81477
0.001475
0.03868045876335295
28-ago-2020
3.813295
0.00070
0.018360198237683256
27-ago-2020
3.812595
0.000558
0.01463784323184691
26-ago-2020
3.812037
0.000496
0.013013109395910997
25-ago-2020
3.811541
0.000394
0.010338095066918174
24-ago-2020
3.811147
0.001357
0.03561876113906541
21-ago-2020
3.80979
0.000445
0.011681798314408383
20-ago-2020
3.809345
0.000515
0.013521212550835821
19-ago-2020
3.80883
0.000612
0.016070508568574594
18-ago-2020
3.808218
0.000743
0.019514245004891694
17-ago-2020
3.807475
0.001811
0.04758696511305254
14-ago-2020
3.805664
0.000506
0.013297739541958573
13-ago-2020
3.805158
0.000577
0.015165927601488837
12-ago-2020
3.804581
0.000599
0.015746657055685332
11-ago-2020
3.803982
0.000592
0.0155650616949616
10-ago-2020
3.80339
0.001586
0.041717037490622874
07-ago-2020
3.801804
0.000646
0.0169948210519005
06-ago-2020
3.801158
0.000498
0.013102987375876821
05-ago-2020
3.80066
0.000625
0.016447216933528245
04-ago-2020
3.800035
0.000511
0.013449053091913618
03-ago-2020
3.799524
0.001708
0.04497321618530229
31-jul-2020
3.797816
0.000492
0.012956492519468973
30-jul-2020
3.797324
0.000452
0.011904536155024452
29-jul-2020
3.796872
0.000554
0.014593087301959426
28-jul-2020
3.796318
0.000556
0.014647915227561686
27-jul-2020
3.795762
0.001564
0.041220832439424614
24-jul-2020
3.794198
0.000695
0.018320797426547443
23-jul-2020
3.793503
0.000582
0.015344374428046353
22-jul-2020
3.792921
0.00054
0.014239075662492771
21-jul-2020
3.792381
0.000587
0.015480798798668914
20-jul-2020
3.791794
0.001622
0.04279489163024792
17-jul-2020
3.790172
0.000569
0.01501476539890854
16-jul-2020
3.789603
0.000577
0.015228187930090741
15-jul-2020
3.789026
0.000554
0.014623309872687458
14-jul-2020
3.788472
0.000568
0.014995100192613117
13-jul-2020
3.787904
0.001634
0.04315592918624398
10-jul-2020
3.78627
0.00057
0.015056660591172041
09-jul-2020
3.7857
0.000625
0.016512222346981235
08-jul-2020
3.785075
0.000539
0.014242168656871014
07-jul-2020
3.784536
0.00058
0.015327873791344296
06-jul-2020
3.783956
0.001586
0.041931381646956804
03-jul-2020
3.78237
0.000569
0.015045741433777187
02-jul-2020
3.781801
0.000686
0.01814279650314788
01-jul-2020
3.781115
0.000704
0.018622313817201357
30-jun-2020
3.780411
0.000691
0.018281777486162998
29-jun-2020
3.77972
0.001845
0.04883697846011316
26-jun-2020
3.777875
0.000433
0.011462783545055092
25-jun-2020
3.777442
0.000553
0.014641679964648154
24-jun-2020
3.776889
0.000516
0.01366390449248525
23-jun-2020
3.776373
0.000551
0.014592848921373943
22-jun-2020
3.775822
0.001704
0.04514962171294061
19-jun-2020
3.774118
0.000563
0.014919618237974537
18-jun-2020
3.773555
0.000613
0.016247268047057176
17-jun-2020
3.772942
0.000802
0.021261140890847106
16-jun-2020
3.77214
0.000584
0.015484325302342058
15-jun-2020
3.771556
0.00172
0.04562532693729913
12-jun-2020
3.769836
0.000632
0.016767466022003585
11-jun-2020
3.769204
0.000696
0.018468847618208585
10-jun-2020
3.768508
0.000579
0.015366531588042132
09-jun-2020
3.767929
0.00062
0.016457370499738673
08-jun-2020
3.767309
0.00171
0.04541110192561661
05-jun-2020
3.765599
0.000568
0.015086197165441666
04-jun-2020
3.765031
0.000559
0.014849360016491025
03-jun-2020
3.764472
0.00062
0.016472486165768473
02-jun-2020
3.763852
0.000335
0.008901248486455621
01-jun-2020
3.763517
0.001778
0.047265373807167374
29-may-2020
3.761739
0.000522
0.01387848667067069
28-may-2020
3.761217
0.000575
0.015289942515134384
27-may-2020
3.760642
0.000595
0.01582427028172786
26-may-2020
3.760047
0.000593
0.015773567119055053
25-may-2020
3.759454
0.001674
0.04454757862354901
22-may-2020
3.75778
0.000474
0.012615421794232357
21-may-2020
3.757306
0.000394
0.010487336408199073
20-may-2020
3.756912
0.000752
0.020020446413358324
19-may-2020
3.75616
0.000556
0.014804542757969158
18-may-2020
3.755604
0.001961
0.05224258140691589
15-may-2020
3.753643
0.000626
0.01667991378669481
14-may-2020
3.753017
0.000575
0.015323354764710554
13-may-2020
3.752442
0.000664
0.017698275324392863
12-may-2020
3.751778
0.000621
0.016554892263906842
11-may-2020
3.751157
0.002027
0.05406587661670841
08-may-2020
3.74913
0.000757
0.020195428790037703
07-may-2020
3.748373
0.000705
0.018811698368158547
06-may-2020
3.747668
0.00057
0.015211771883201346
05-may-2020
3.747098
0.000613
0.01636200331777653
04-may-2020
3.746485
0.002595
0.06931293387359137
30-abr-2020
3.74389
0.000576
0.01538743477036658
29-abr-2020
3.743314
0.000669
0.017875058948951878
28-abr-2020
3.742645
0.000654
0.01747732690965852
27-abr-2020
3.741991
0.001901
0.05082765387998685
24-abr-2020
3.74009
0.000906
0.024229885450943307
23-abr-2020
3.739184
0.000801
0.02142637605617188
22-abr-2020
3.738383
0.000689
0.018433825775999856
21-abr-2020
3.737694
0.000667
0.01784841265530059
20-abr-2020
3.737027
0.001884
0.050439835904542346
17-abr-2020
3.735143
0.000652
0.017458871905167265
16-abr-2020
3.734491
0.000502
0.013444067457081422
15-abr-2020
3.733989
0.000675
0.018080450773762937
14-abr-2020
3.733314
0.000676
0.01811051594073682
13-abr-2020
3.732638
0.003486
0.09347969726093225
08-abr-2020
3.729152
0.000743
0.019928071196051722
07-abr-2020
3.728409
0.000726
0.01947590500587094
06-abr-2020
3.727683
0.00203
0.05448709259826398
03-abr-2020
3.725653
0.000733
0.01967827496966378
02-abr-2020
3.72492
0.000731
0.01962843453970784
01-abr-2020
3.724189
0.000703
0.018880156928211895
31-mar-2020
3.723486
0.00057
0.015310579126684567
30-mar-2020
3.722916
0.002186
0.058751911587242286
27-mar-2020
3.72073
0.000804
0.0216133331684555
26-mar-2020
3.719926
0.000742
0.019950612822597646
25-mar-2020
3.719184
0.000798
0.02146092417516632
24-mar-2020
3.718386
0.000863
0.023214382264749943
23-mar-2020
3.717523
0.002562
0.06896438482126731
20-mar-2020
3.714961
0.000731
0.01968106444673593
19-mar-2020
3.71423
0.000697
0.018769188263575414
18-mar-2020
3.713533
0.000723
0.019473121436324507
17-mar-2020
3.71281
0.002718
0.07325963884453539
13-mar-2020
3.710092
0.000702
0.01892494453265901
12-mar-2020
3.70939
0.00076
0.020492742603063666
11-mar-2020
3.70863
0.000725
0.019552820258339952
10-mar-2020
3.707905
0.000739
0.01993436495695094
09-mar-2020
3.707166
0.00221
0.05964983119907497
06-mar-2020
3.704956
0.000779
0.02103031253636098
05-mar-2020
3.704177
0.000749
0.02022450551219033
04-mar-2020
3.703428
0.000813
0.021957454393719034
03-mar-2020
3.702615
0.000747
0.020179001520313527
02-mar-2020
3.701868
0.002165
0.05851821078610905
28-feb-2020
3.699703
0.000721
0.019491849379099438
27-feb-2020
3.698982
0.000692
0.018711350380851692
26-feb-2020
3.69829
0.000735
0.019878000462467765
25-feb-2020
3.697555
0.00075
0.020287789050274493
24-feb-2020
3.696805
0.002097
0.05675685331560708
21-feb-2020
3.694708
0.000738
0.0199785055103317
20-feb-2020
3.69397
0.00075
0.02030748235956699
19-feb-2020
3.69322
0.000744
0.020149081537699908
18-feb-2020
3.692476
0.00080
0.02167037410650339
17-feb-2020
3.691676
0.002318
0.06282935947121424
14-feb-2020
3.689358
0.000844
0.02288184347409282
13-feb-2020
3.688514
0.000775
0.02101558705754393
12-feb-2020
3.687739
0.00081
0.02196950361669563
11-feb-2020
3.686929
0.000763
0.02069901355500539
10-feb-2020
3.686166
0.002277
0.06180967993335304
07-feb-2020
3.683889
0.000753
0.020444534223009958
06-feb-2020
3.683136
0.000788
0.021399389737200285
05-feb-2020
3.682348
0.000774
0.021023616529234505
04-feb-2020
3.681574
0.003031
0.08239675327976322
31-ene-2020
3.678543
0.000739
0.02009351232420216
30-ene-2020
3.677804
0.000796
0.02164803557675153
29-ene-2020
3.677008
0.000756
0.02056442267831476
28-ene-2020
3.676252
0.000738
0.020078824349465136
27-ene-2020
3.675514
0.002299
0.06258822312334018
24-ene-2020
3.673215
0.000735
0.020013723696248858
23-ene-2020
3.67248
0.000745
0.020290135317499763
22-ene-2020
3.671735
0.000769
0.02094816459754735
21-ene-2020
3.670966
0.000766
0.020870797231758487
20-ene-2020
3.6702
0.002279
0.06213329022080901
17-ene-2020
3.667921
0.000761
0.020751753400451576
16-ene-2020
3.66716
0.000755
0.02059237863793007
15-ene-2020
3.666405
0.000768
0.020951338062115805
14-ene-2020
3.665637
0.00076
0.02073739446098737
13-ene-2020
3.664877
0.002294
0.0626333928814719
10-ene-2020
3.662583
0.000803
0.021929225677129703
09-ene-2020
3.66178
0.000779
0.021278333439406327
08-ene-2020
3.661001
0.000777
0.02122820898393104
07-ene-2020
3.660224
0.000783
0.021396710590497293
06-ene-2020
3.659441
0.002275
0.062206637598621446
03-ene-2020
3.657166
0.000766
0.020949567880975822
02-ene-2020
3.6564
0.001511
0.041341884801426254
31-dic-2019
3.654889
0.000733
0.02005935159856339
30-dic-2019
3.654156
0.002279
0.06240626395686383
27-dic-2019
3.651877
0.000797
0.02182915740000219
26-dic-2019
3.65108
0.001508
0.04131991367754904
24-dic-2019
3.649572
0.000801
0.021952597189574242
23-dic-2019
3.648771
0.002364
0.06483094180106609
20-dic-2019
3.646407
0.000767
0.021038829944810787
19-dic-2019
3.64564
0.00080
0.021948837260346132
18-dic-2019
3.64484
0.000772
0.021185115096644738
17-dic-2019
3.644068
0.000768
0.021079790300002746
16-dic-2019
3.6433
0.002414
0.0663025428425938
13-dic-2019
3.640886
0.00156
0.04286507996260846
11-dic-2019
3.639326
0.000785
0.021574581679854644
10-dic-2019
3.638541
0.000833
0.022899034227046262
09-dic-2019
3.637708
0.002382
0.0655236971869923
06-dic-2019
3.635326
0.000816
0.022451444623897032
05-dic-2019
3.63451
0.000809
0.022263802112501827
04-dic-2019
3.633701
0.000784
0.021580454494281042
03-dic-2019
3.632917
0.000739
0.020345919170260927
02-dic-2019
3.632178
0.002357
0.06493433147254368
29-nov-2019
3.629821
0.000809
0.02229256888651787
28-nov-2019
3.629012
0.000813
0.022407811699413402
27-nov-2019
3.628199
0.000745
0.02053782074148976
26-nov-2019
3.627454
0.000768
0.021176357699563733
25-nov-2019
3.626686
0.002366
0.06528121137206427
22-nov-2019
3.62432
0.000832
0.02296130137591183
21-nov-2019
3.623488
0.000828
0.022856133338486084
20-nov-2019
3.62266
0.000771
0.021287234368585012
19-nov-2019
3.621889
0.0033
0.0911957671899185
15-nov-2019
3.618589
0.00082
0.02266590265989896
14-nov-2019
3.617769
0.000771
0.021316019527796257
13-nov-2019
3.616998
0.000789
0.021818429189242105
12-nov-2019
3.616209
0.000801
0.022155175847373244
11-nov-2019
3.615408
0.002354
0.06515263818365294
08-nov-2019
3.613054
0.000791
0.02189763037741161
07-nov-2019
3.612263
0.000829
0.022954870558343308
06-nov-2019
3.611434
0.000785
0.021741243748700026
05-nov-2019
3.610649
0.000745
0.02063766792690332
04-nov-2019
3.609904
0.002373
0.06577906052643762
01-nov-2019
3.607531
0.000805
0.02231941101153789
31-oct-2019
3.606726
0.000793
0.021991534507158066
30-oct-2019
3.605933
0.000783
0.021718929864222015
29-oct-2019
3.60515
0.000789
0.021890149183170053
28-oct-2019
3.604361
0.002405
0.066769277581403
25-oct-2019
3.601956
0.000804
0.022326188952868416
24-oct-2019
3.601152
0.00079
0.021942238030509154
23-oct-2019
3.600362
0.000785
0.021808118009421663
22-oct-2019
3.599577
0.000783
0.021757288691711722
21-oct-2019
3.598794
0.002394
0.06656656656656657
18-oct-2019
3.5964
0.000789
0.021943419352093426
17-oct-2019
3.595611
0.000802
0.02230994748260617
16-oct-2019
3.594809
0.000788
0.02192530316322581
15-oct-2019
3.594021
0.000784
0.02181876675543528
14-oct-2019
3.593237
0.002359
0.06569423968177142
11-oct-2019
3.590878
0.000796
0.022172195509740446
10-oct-2019
3.590082
0.000774
0.02156404521428643
09-oct-2019
3.589308
0.000788
0.021958913423918494
08-oct-2019
3.58852
0.000776
0.02162919093447024
07-oct-2019
3.587744
0.002388
0.06660426468110837
04-oct-2019
3.585356
0.000818
0.022820235132114654
03-oct-2019
3.584538
0.000848
0.02366276100890423
02-oct-2019
3.58369
0.000793
0.022132927628117693
01-oct-2019
3.582897
0.00088
0.024567164254105996
30-sept-2019
3.582017
0.002418
0.06754946573624587
27-sept-2019
3.579599
0.000797
0.022270022202960656
26-sept-2019
3.578802
0.000813
0.02272226102427928
25-sept-2019
3.577989
0.000839
0.02345442600953273
24-sept-2019
3.57715
0.000788
0.02203356371642468
23-sept-2019
3.576362
0.00244
0.06827233498660575
20-sept-2019
3.573922
0.00082
0.022949246900872126
19-sept-2019
3.573102
0.000814
0.02278651665263271
18-sept-2019
3.572288
0.000806
0.02256766238777068
17-sept-2019
3.571482
0.003254
0.09119372416785027
13-sept-2019
3.568228
0.000759
0.02127558781870284
12-sept-2019
3.567469
0.000802
0.02248597920691783
11-sept-2019
3.566667
0.000818
0.022939838450814938
10-sept-2019
3.565849
0.000806
0.022608422955908244
09-sept-2019
3.565043
0.00246
0.06905102281125801
06-sept-2019
3.562583
0.00085
0.02386478716961659
05-sept-2019
3.561733
0.000854
0.023982842438622597
04-sept-2019
3.560879
0.00086
0.024157174442046517
03-sept-2019
3.560019
0.000752
0.021127945725903676
02-sept-2019
3.559267
0.002439
0.06857233467572793
30-ago-2019
3.556828
0.000823
0.023143949460138553
29-ago-2019
3.556005
0.000815
0.022924231897591973
28-ago-2019
3.55519
0.000834
0.02346416622307951
27-ago-2019
3.554356
0.000837
0.023554116356209156
26-ago-2019
3.553519
0.002427
0.06834517382258753
23-ago-2019
3.551092
0.000818
0.023040475185858895
22-ago-2019
3.550274
0.00081
0.02282034695942824
21-ago-2019
3.549464
0.000812
0.022881928123693166
20-ago-2019
3.548652
0.000848
0.023902109586662623
19-ago-2019
3.547804
0.00253
0.07136260836256944
16-ago-2019
3.545274
0.000819
0.023106514259597033
15-ago-2019
3.544455
0.000823
0.023224759230078065
14-ago-2019
3.543632
0.000829
0.02339955114636631
13-ago-2019
3.542803
0.000838
0.023659183532304808
12-ago-2019
3.541965
0.002501
0.0706604163794292
09-ago-2019
3.539464
0.000818
0.023116186247508226
08-ago-2019
3.538646
0.000824
0.023291166146855325
07-ago-2019
3.537822
0.000825
0.023324871352732274
06-ago-2019
3.536997
0.000829
0.023443456306374583
05-ago-2019
3.536168
0.002478
0.0701249968163591
02-ago-2019
3.53369
0.000814
0.02304071810049376
01-ago-2019
3.532876
0.000836
0.02366904112071211
31-jul-2019
3.53204
0.00084
0.023787947439963753
30-jul-2019
3.5312
0.000825
0.023368622313493608
29-jul-2019
3.530375
0.002461
0.06975793627622442
26-jul-2019
3.527914
0.000783
0.022199345587107483
25-jul-2019
3.527131
0.001061
0.030090157030348234
24-jul-2019
3.52607
0.000829
0.023516122727495793
23-jul-2019
3.525241
0.000822
0.023322993094748383
22-jul-2019
3.524419
0.002453
0.06964859967415926
19-jul-2019
3.521966
0.000834
0.023685564755879643
18-jul-2019
3.521132
0.00081
0.02300925881212003
17-jul-2019
3.520322
0.000834
0.02369662860052371
16-jul-2019
3.519488
0.000819
0.023275846634053955
15-jul-2019
3.518669
0.002465
0.07010400989248633
12-jul-2019
3.516204
0.000831
0.02363902777884452
11-jul-2019
3.515373
0.000769
0.02188013215713634
10-jul-2019
3.514604
0.000865
0.02461765088414364
09-jul-2019
3.513739
0.000815
0.023200046457025544
08-jul-2019
3.512924
0.00252
0.07178660917660759
05-jul-2019
3.510404
0.000774
0.022053606790459392
04-jul-2019
3.50963
0.000794
0.022628586802004996
03-jul-2019
3.508836
0.000864
0.024629615059641296
02-jul-2019
3.507972
0.000867
0.024721244445204807
01-jul-2019
3.507105
0.002494
0.07116339017368832
28-jun-2019
3.504611
0.000767
0.021890243972048983
27-jun-2019
3.503844
0.000874
0.02495025649663
26-jun-2019
3.50297
0.000837
0.02389972054173842
25-jun-2019
3.502133
0.000832
0.023762595675150464
24-jun-2019
3.501301
0.002386
0.06819256826759153
21-jun-2019
3.498915
0.000853
0.024384930855999694
20-jun-2019
3.498062
0.000833
0.023818857729934185
19-jun-2019
3.497229
0.000818
0.023395418902411643
18-jun-2019
3.496411
0.000809
0.023143367008028947
17-jun-2019
3.495602
0.002478
0.0709393654505251
14-jun-2019
3.493124
0.000843
0.02413895101797364
13-jun-2019
3.492281
0.000902
0.025835064024845197
12-jun-2019
3.491379
0.000772
0.022116497216673203
11-jun-2019
3.490607
0.000835
0.0239270645761385
10-jun-2019
3.489772
0.002464
0.07065621963990562
07-jun-2019
3.487308
0.000843
0.024179218778906428
06-jun-2019
3.486465
0.000816
0.023410274528502438
05-jun-2019
3.485649
0.000817
0.023444458728569987
04-jun-2019
3.484832
0.000806
0.023134155715255858
03-jun-2019
3.484026
0.002447
0.07028420150741947
31-may-2019
3.481579
0.000824
0.023673024961538516
30-may-2019
3.480755
0.000814
0.02339120117266356
29-may-2019
3.479941
0.000811
0.023310425307476294
28-may-2019
3.47913
0.000815
0.023430885356846634
27-may-2019
3.478315
0.002454
0.07060121218886486
24-may-2019
3.475861
0.000808
0.02325144393481193
23-may-2019
3.475053
0.000821
0.023631121928529817
22-may-2019
3.474232
0.000819
0.023579113684436603
21-may-2019
3.473413
0.000821
0.02364228219151573
20-may-2019
3.472592
0.002431
0.07005438652558195
17-may-2019
3.470161
0.000817
0.02354912052537886
16-may-2019
3.469344
0.000833
0.02401606914321448
15-may-2019
3.468511
0.000834
0.02405068292116019
14-may-2019
3.467677
0.00080
0.02307552301394021
13-may-2019
3.466877
0.002434
0.07025660401975152
10-may-2019
3.464443
0.000821
0.023703510371512828
09-may-2019
3.463622
0.000814
0.023506934256822785
08-may-2019
3.462808
0.00083
0.02397473351939267
07-may-2019
3.461978
0.000833
0.02406718008058027
06-may-2019
3.461145
0.00242
0.06996797953002913
03-may-2019
3.458725
0.000793
0.02293278178980963
02-may-2019
3.457932
0.001627
0.0470733919604896
30-abr-2019
3.456305
0.000811
0.023469871456874184
29-abr-2019
3.455494
0.002414
0.0699086033338353
26-abr-2019
3.45308
0.000814
0.023578716124423783
25-abr-2019
3.452266
0.000841
0.02436674706823993
24-abr-2019
3.451425
0.000806
0.0233581279184981
23-abr-2019
3.450619
0.000814
0.023595536559312773
22-abr-2019
3.449805
0.004026
0.11683860166307822
17-abr-2019
3.445779
0.000813
0.02359965236231649
16-abr-2019
3.444966
0.000805
0.02337289110468413
15-abr-2019
3.444161
0.00238
0.06915024517829577
12-abr-2019
3.441781
0.000847
0.02461540965330925
11-abr-2019
3.440934
0.000798
0.02319675733750061
10-abr-2019
3.440136
0.000806
0.023434796893581016
09-abr-2019
3.43933
0.000798
0.023207578117638572
08-abr-2019
3.438532
0.002385
0.06940913761838478
05-abr-2019
3.436147
0.000861
0.025063415389577463
04-abr-2019
3.435286
0.000808
0.02352613701412558
03-abr-2019
3.434478
0.000789
0.02297820216099944
02-abr-2019
3.433689
0.000795
0.023158303169279332
01-abr-2019
3.432894
0.002435
0.07098175491967693
29-mar-2019
3.430459
0.00080
0.023325934152637333
28-mar-2019
3.429659
0.000803
0.023418889565499396
27-mar-2019
3.428856
0.000808
0.023570265060465896
26-mar-2019
3.428048
0.000838
0.024451375900513828
25-mar-2019
3.42721
0.002525
0.0737294086901423
22-mar-2019
3.424685
0.000826
0.024124825233749404
21-mar-2019
3.423859
0.000829
0.024218309509411253
20-mar-2019
3.42303
0.000799
0.0233473427129846
19-mar-2019
3.422231
0.003189
0.09327174103155211
15-mar-2019
3.419042
0.000805
0.02355015173026329
14-mar-2019
3.418237
0.000802
0.023467893317649056
13-mar-2019
3.417435
0.000797
0.023327024987721847
12-mar-2019
3.416638
0.000789
0.023098210723014982
11-mar-2019
3.415849
0.002417
0.07080850006679494
08-mar-2019
3.413432
0.000817
0.02394058515244175
07-mar-2019
3.412615
0.000887
0.02599855557066683
06-mar-2019
3.411728
0.000815
0.023893895857208906
05-mar-2019
3.410913
0.000805
0.023606290475257675
04-mar-2019
3.410108
0.002371
0.06957696559329549
01-mar-2019
3.407737
0.000788
0.023129198587944814
28-feb-2019
3.406949
0.000825
0.02422107944396622
27-feb-2019
3.406124
0.000809
0.02375697989760125
26-feb-2019
3.405315
0.000908
0.026671311626371347
25-feb-2019
3.404407
0.002397
0.0704583466832843
22-feb-2019
3.40201
0.000829
0.024373886599978068
21-feb-2019
3.401181
0.000779
0.02290905604690269
20-feb-2019
3.400402
0.000869
0.02556233459125121
19-feb-2019
3.399533
0.00082
0.024126779754571805
18-feb-2019
3.398713
0.002534
0.07461326390628999
15-feb-2019
3.396179
0.001115
0.0328417962076709
14-feb-2019
3.395064
0.00082
0.02415854605620574
13-feb-2019
3.394244
0.000812
0.023928577322309685
12-feb-2019
3.393432
0.000791
0.02331516950953549
11-feb-2019
3.392641
0.002379
0.07017156786112695
08-feb-2019
3.390262
0.000789
0.023277955009525078
07-feb-2019
3.389473
0.00080
0.02360806132666091
06-feb-2019
3.388673
0.000792
0.023377444485210667
05-feb-2019
3.387881
0.003135
0.09262142565498267
01-feb-2019
3.384746
0.000793
0.02343413162062239
31-ene-2019
3.383953
0.000776
0.022937020439663666
30-ene-2019
3.383177
0.00079
0.02335628655147977
29-ene-2019
3.382387
0.000765
0.0226222800774303
28-ene-2019
3.381622
0.002362
0.06989695968939945
25-ene-2019
3.37926
0.000781
0.023116911485908304
24-ene-2019
3.378479
0.000791
0.023418385593932892
23-ene-2019
3.377688
0.000791
0.023423871086384926
22-ene-2019
3.376897
0.000784
0.023221971539459728
21-ene-2019
3.376113
0.002355
0.06980346545306451
18-ene-2019
3.373758
0.000763
0.02262084586546971
17-ene-2019
3.372995
0.000802
0.023782743158532148
16-ene-2019
3.372193
0.000775
0.022987360214604062
15-ene-2019
3.371418
0.000779
0.02311134476281797
14-ene-2019
3.370639
0.002353
0.06985748834867347
11-ene-2019
3.368286
0.000787
0.023370459798206324
10-ene-2019
3.367499
0.000782
0.02322737551151463
09-ene-2019
3.366717
0.000811
0.02409455284847527
08-ene-2019
3.365906
0.000788
0.023416712281708992
07-ene-2019
3.365118
0.002372
0.07053759040974251
04-ene-2019
3.362746
0.000745
0.02215942232021942
03-ene-2019
3.362001
0.000785
0.023354643081551437
02-ene-2019
3.361216
0.001603
0.04771382894398849
31-dic-2018
3.359613
0.002345
0.06984846011697607
28-dic-2018
3.357268
0.000928
0.027649165459995115
27-dic-2018
3.35634
0.000784
0.02336423531599532
26-dic-2018
3.355556
0.001557
0.04642219630953975
24-dic-2018
3.353999
0.002242
0.06689029067441345
21-dic-2018
3.351757
0.000778
0.02321709566070095
20-dic-2018
3.350979
0.000748
0.02232681865817611
19-dic-2018
3.350231
0.00075
0.022391528717434134
18-dic-2018
3.349481
0.000759
0.022665363084782793
17-dic-2018
3.348722
0.002267
0.06774332838780142
14-dic-2018
3.346455
0.000767
0.022925030666338282
13-dic-2018
3.345688
0.001501
0.04488385368401947
11-dic-2018
3.344187
0.000761
0.022761083989895396
10-dic-2018
3.343426
0.002286
0.06841976091992553
07-dic-2018
3.34114
0.000686
0.020536130717561146
06-dic-2018
3.340454
0.000736
0.022037788819295523
05-dic-2018
3.339718
0.000776
0.023240894870291247
04-dic-2018
3.338942
0.000754
0.02258710414152828
03-dic-2018
3.338188
0.002305
0.06909714759180703
30-nov-2018
3.335883
0.000728
0.021828070959220784
29-nov-2018
3.335155
0.000699
0.020962939681915132
28-nov-2018
3.334456
0.000813
0.024387734379476146
27-nov-2018
3.333643
0.000651
0.019532000076807866
26-nov-2018
3.332992
0.002236
0.06713190639002077
23-nov-2018
3.330756
0.000793
0.023814078414685087
22-nov-2018
3.329963
0.000762
0.022888374718138076
21-nov-2018
3.329201
0.000668
0.020068901224653622
20-nov-2018
3.328533
0.00376
0.11309042752693191
16-nov-2018
3.325552
0.000779
0.023430171022202118
15-nov-2018
3.324773
0.000699
0.021028412724867135
14-nov-2018
3.324074
0.000647
0.01946785652280011
13-nov-2018
3.323427
0.000687
0.0206757073981112
12-nov-2018
3.32274
0.002202
0.06631455505101884
09-nov-2018
3.320538
0.000606
0.018253385912723515
08-nov-2018
3.319932
0.000661
0.019914011239214876
07-nov-2018
3.319271
0.000789
0.02377593128424382
06-nov-2018
3.318482
0.000851
0.025650833380806967
05-nov-2018
3.317631
0.00291
0.08779019410683433
01-nov-2018
3.314721
0.000631
0.019039917443400754
31-oct-2018
3.31409
0.000614
0.01853038923474925
30-oct-2018
3.313476
0.000448
0.013522372886676478
29-oct-2018
3.313028
0.002218
0.06699266946759252
26-oct-2018
3.31081
0.000723
0.021842326198676952
25-oct-2018
3.310087
0.000713
0.021544860145755663
24-oct-2018
3.309374
0.000841
0.02541912080066906
23-oct-2018
3.308533
0.000577
0.01744279549062926
22-oct-2018
3.307956
0.002173
0.06573329223364026
19-oct-2018
3.305783
0.000649
0.01963611762790858
18-oct-2018
3.305134
0.000739
0.022364154406479854
17-oct-2018
3.304395
0.000741
0.022429709648770724
16-oct-2018
3.303654
0.000711
0.02152625703804153
15-oct-2018
3.302943
0.002238
0.06780369648302408
12-oct-2018
3.300705
0.000766
0.023212550292596317
11-oct-2018
3.299939
0.000713
0.021611129398228554
10-oct-2018
3.299226
0.000745
0.0225861540509101
09-oct-2018
3.298481
0.000776
0.023531516615343095
08-oct-2018
3.297705
0.002068
0.06274962928259392
05-oct-2018
3.295637
0.000727
0.02206433559641993
04-oct-2018
3.29491
0.000662
0.020095633358508527
03-oct-2018
3.294248
0.000779
0.023652871789593282
02-oct-2018
3.293469
0.000728
0.02210923968815039
01-oct-2018
3.292741
0.002244
0.06819638492300707
28-sept-2018
3.290497
0.000808
0.024561592296414646
27-sept-2018
3.289689
0.000791
0.024050609048988446
26-sept-2018
3.288898
0.000741
0.022535420297753423
25-sept-2018
3.288157
0.00077
0.023422858337031813
24-sept-2018
3.287387
0.002239
0.06815522466567717
21-sept-2018
3.285148
0.000688
0.020947126772741943
20-sept-2018
3.28446
0.000705
0.02146932399037078
19-sept-2018
3.283755
0.000736
0.022418389902708453
18-sept-2018
3.283019
0.000704
0.02144827659746246
17-sept-2018
3.282315
0.002186
0.06664372041465443
14-sept-2018
3.280129
0.000812
0.02476125363909619
13-sept-2018
3.279317
0.000822
0.02507247990312628
12-sept-2018
3.278495
0.000725
0.022118696552839278
11-sept-2018
3.27777
0.000598
0.018247440170976684
10-sept-2018
3.277172
0.002114
0.06454847517204275
07-sept-2018
3.275058
0.000757
0.023119438316758296
06-sept-2018
3.274301
0.000778
0.02376644367551412
05-sept-2018
3.273523
0.000534
0.01631536189091989
04-sept-2018
3.272989
0.00073
0.02230874756551972
03-sept-2018
3.272259
0.002209
0.0675524839069739
31-ago-2018
3.27005
0.000718
0.0219616729044343
30-ago-2018
3.269332
0.000863
0.026403799454729416
29-ago-2018
3.268469
0.000622
0.019033938859438645
28-ago-2018
3.267847
0.00072
0.022037710808303444
27-ago-2018
3.267127
0.002155
0.06600362882131915
24-ago-2018
3.264972
0.000729
0.02233289617225188
23-ago-2018
3.264243
0.000696
0.021326489246209723
22-ago-2018
3.263547
0.000665
0.02038075541806293
21-ago-2018
3.262882
0.000804
0.024646866200011157
20-ago-2018
3.262078
0.002156
0.06613655173344639
17-ago-2018
3.259922
0.00079
0.02423958280916514
16-ago-2018
3.259132
0.000728
0.02234222643969256
15-ago-2018
3.258404
0.000704
0.02161033858243546
14-ago-2018
3.2577
0.00070
0.021492170709241632
13-ago-2018
3.257
0.002164
0.0664856846858029
10-ago-2018
3.254836
0.000715
0.02197213932733294
09-ago-2018
3.254121
0.000726
0.022315150788637717
08-ago-2018
3.253395
0.000737
0.022658391998175032
07-ago-2018
3.252658
0.000719
0.022109885825041614
06-ago-2018
3.251939
0.002212
0.06806725611105179
03-ago-2018
3.249727
0.000722
0.02222218802371803
02-ago-2018
3.249005
0.000777
0.023920734628234224
01-ago-2018
3.248228
0.000719
0.022140046417115394
31-jul-2018
3.247509
0.000719
0.022144949319173705
30-jul-2018
3.24679
0.00218
0.0671883523751699
27-jul-2018
3.24461
0.000736
0.02268892071640267
26-jul-2018
3.243874
0.000777
0.023958580332318152
25-jul-2018
3.243097
0.000679
0.020941161811956387
24-jul-2018
3.242418
0.000701
0.0216243429022336
23-jul-2018
3.241717
0.002166
0.06686111748202143
20-jul-2018
3.239551
0.000761
0.023496429222024273
19-jul-2018
3.23879
0.000716
0.022111909733996196
18-jul-2018
3.238074
0.000722
0.02230217782928764
17-jul-2018
3.237352
0.000711
0.021967218483606925
16-jul-2018
3.236641
0.002141
0.06619261091358788
13-jul-2018
3.2345
0.000711
0.021986592198810745
12-jul-2018
3.233789
0.000718
0.02220798739031713
11-jul-2018
3.233071
0.000729
0.022553306549863844
10-jul-2018
3.232342
0.000713
0.02206317618761312
09-jul-2018
3.231629
0.002172
0.06725588852862881
06-jul-2018
3.229457
0.000718
0.022237783853077005
05-jul-2018
3.228739
0.000711
0.02202583125053438
04-jul-2018
3.228028
0.000724
0.02243358543229891
03-jul-2018
3.227304
0.000688
0.021322648868040077
02-jul-2018
3.226616
0.002197
0.06813630610661951
29-jun-2018
3.224419
0.000705
0.02186918566597409
28-jun-2018
3.223714
0.000705
0.02187396932493828
27-jun-2018
3.223009
0.000704
0.02184771460181454
26-jun-2018
3.222305
0.000762
0.02365326180653184
25-jun-2018
3.221543
0.002057
0.06389218651672969
22-jun-2018
3.219486
0.000653
0.020286855515648062
21-jun-2018
3.218833
0.000702
0.021813903784525863
20-jun-2018
3.218131
0.000672
0.020886047032767162
19-jun-2018
3.217459
0.000668
0.020766036711741608
18-jun-2018
3.216791
0.002033
0.06323959688412005
15-jun-2018
3.214758
0.000698
0.021717080577213867
14-jun-2018
3.21406
0.000666
0.02072574978356218
13-jun-2018
3.213394
0.000677
0.02107250654197055
12-jun-2018
3.212717
0.000688
0.021419482825341864
11-jun-2018
3.212029
0.002062
0.06423742050930742
08-jun-2018
3.209967
0.000695
0.021656001734972917
07-jun-2018
3.209272
0.000676
0.021068404997076604
06-jun-2018
3.208596
0.000685
0.021353460242506728
05-jun-2018
3.207911
0.000688
0.021451579762305273
04-jun-2018
3.207223
0.002062
0.06433374173715455
01-jun-2018
3.205161
0.000699
0.02181333403235863
31-may-2018
3.204462
0.000688
0.02147467330716836
30-may-2018
3.203774
0.000687
0.021448059325269653
29-may-2018
3.203087
0.000688
0.021483893793371782
28-may-2018
3.202399
0.002049
0.06402424734794632
25-may-2018
3.20035
0.000697
0.02178361216044365
24-may-2018
3.199653
0.000677
0.02116302216709347
23-may-2018
3.198976
0.00066
0.020635859621125616
22-may-2018
3.198316
0.00068
0.021265710043294483
21-may-2018
3.197636
0.002043
0.0639317960704007
18-may-2018
3.195593
0.000704
0.022035194336955055
17-may-2018
3.194889
0.000652
0.020411760304573517
16-may-2018
3.194237
0.000672
0.021042314779877662
15-may-2018
3.193565
0.00068
0.021297353334053686
14-may-2018
3.192885
0.002067
0.06477962704234463
11-may-2018
3.190818
0.000691
0.021660579657173523
10-may-2018
3.190127
0.00069
0.02163391219202637
09-may-2018
3.189437
0.000671
0.02104262275751811
08-may-2018
3.188766
0.000674
0.021141171584759786
07-may-2018
3.188092
0.002037
0.06393486615893322
04-may-2018
3.186055
0.00076
0.023859642513487763
03-may-2018
3.185295
0.000582
0.018274802156426656
02-may-2018
3.184713
0.001367
0.042942237507327195
30-abr-2018
3.183346
0.002052
0.0645020548242319
27-abr-2018
3.181294
0.000673
0.02115938994303314
26-abr-2018
3.180621
0.000687
0.021604221974418338
25-abr-2018
3.179934
0.000685
0.021545968875039356
24-abr-2018
3.179249
0.000674
0.021204470556774654
23-abr-2018
3.178575
0.002038
0.06415791788353166
20-abr-2018
3.176537
0.000689
0.021694992959360775
19-abr-2018
3.175848
0.000677
0.02132168629658056
18-abr-2018
3.175171
0.000676
0.021294725617775425
17-abr-2018
3.174495
0.000697
0.021961069986180595
16-abr-2018
3.173798
0.002051
0.06466467848791219
13-abr-2018
3.171747
0.000694
0.02188547463571249
12-abr-2018
3.171053
0.000688
0.021700971339262198
11-abr-2018
3.170365
0.000675
0.021295457915442836
10-abr-2018
3.16969
0.000673
0.021236869350969086
09-abr-2018
3.169017
0.002024
0.06390920346208533
06-abr-2018
3.166993
0.000699
0.02207628224037313
05-abr-2018
3.166294
0.000673
0.021259651739737637
04-abr-2018
3.165621
0.000685
0.021643407639206608
03-abr-2018
3.164936
0.000681
0.021521653596186147
02-abr-2018
3.164255
0.003403
0.10766084587320128
28-mar-2018
3.160852
0.000665
0.0210430585278656
27-mar-2018
3.160187
0.000646
0.02044600782202225
26-mar-2018
3.159541
0.002017
0.06387916608076455
23-mar-2018
3.157524
0.000674
0.021350396756260197
22-mar-2018
3.15685
0.000678
0.0214817189937684
21-mar-2018
3.156172
0.000699
0.022151987990390032
20-mar-2018
3.155473
0.002697
0.08554366057087469
16-mar-2018
3.152776
0.00069
0.021890265684375364
15-mar-2018
3.152086
0.000681
0.021609409136559725
14-mar-2018
3.151405
0.000673
0.021360115681054434
13-mar-2018
3.150732
0.000676
0.02145993595034501
12-mar-2018
3.150056
0.002035
0.06464378731908078
09-mar-2018
3.148021
0.000677
0.021510200346705033
08-mar-2018
3.147344
0.000692
0.021991627927079323
07-mar-2018
3.146652
0.000681
0.021646734823684007
06-mar-2018
3.145971
0.000679
0.021587820781027642
05-mar-2018
3.145292
0.002023
0.06435974776578142
02-mar-2018
3.143269
0.000699
0.022242941286908485
01-mar-2018
3.14257
0.000678
0.021579354096194266
28-feb-2018
3.141892
0.00067
0.02132927886026521
27-feb-2018
3.141222
0.000667
0.021238284315988735
26-feb-2018
3.140555
0.002031
0.06471194739947822
23-feb-2018
3.138524
0.000691
0.02202156711335498
22-feb-2018
3.137833
0.000671
0.021388758374607367
21-feb-2018
3.137162
0.000688
0.021935460010189787
20-feb-2018
3.136474
0.000653
0.020823892690303433
19-feb-2018
3.135821
0.002043
0.06519287581953795
16-feb-2018
3.133778
0.000668
0.02132066860084708
15-feb-2018
3.13311
0.000675
0.021548731258589564
14-feb-2018
3.132435
0.00065
0.02075493688104388
13-feb-2018
3.131785
0.000681
0.0217495171032326
12-feb-2018
3.131104
0.001852
0.059183472599841754
09-feb-2018
3.129252
0.000587
0.01876199593117192
08-feb-2018
3.128665
0.000659
0.021067734524805898
07-feb-2018
3.128006
0.000604
0.01931315513643593
06-feb-2018
3.127402
0.002594
0.08301310032488396
02-feb-2018
3.124808
0.000689
0.02205421752500465
01-feb-2018
3.124119
0.00069
0.022091105640627655
31-ene-2018
3.123429
0.00060
0.01921334789705104
30-ene-2018
3.122829
0.00060
0.019217040133827468
29-ene-2018
3.122229
0.001945
0.06233406959110132
26-ene-2018
3.120284
0.000652
0.02089990101396575
25-ene-2018
3.119632
0.000656
0.021032544014445768
24-ene-2018
3.118976
0.000646
0.020716216692909347
23-ene-2018
3.11833
0.000641
0.020560100766946286
22-ene-2018
3.117689
0.001955
0.06274604956649059
19-ene-2018
3.115734
0.000663
0.021283624032967467
18-ene-2018
3.115071
0.000642
0.02061373047836377
17-ene-2018
3.114429
0.000669
0.021485278248805303
16-ene-2018
3.11376
0.000647
0.02078305541751938
15-ene-2018
3.113113
0.001921
0.061744823206025215
12-ene-2018
3.111192
0.000662
0.021282546704259404
11-ene-2018
3.11053
0.000645
0.02074031676412472
10-ene-2018
3.109885
0.000656
0.02109847811145464
09-ene-2018
3.109229
0.000598
0.019236763707239618
08-ene-2018
3.108631
0.001948
0.0627035329964467
05-ene-2018
3.106683
0.000654
0.0210558240119458
04-ene-2018
3.106029
0.000653
0.021028049421390516
03-ene-2018
3.105376
0.000643
0.020710315508612173
02-ene-2018
3.104733
0.002593
0.08358745897992999
29-dic-2017
3.10214
0.000702
0.022634661727882355
28-dic-2017
3.101438
0.000665
0.02144626517323261
27-dic-2017
3.100773
0.000621
0.020031275885827534
26-dic-2017
3.100152
0.002575
0.08312949121200215
22-dic-2017
3.097577
0.00064
0.02066558021684006
21-dic-2017
3.096937
0.000632
0.020411425876972714
20-dic-2017
3.096305
0.000653
0.021094102308657433
19-dic-2017
3.095652
0.000632
0.020419900356055856
18-dic-2017
3.09502
0.001835
0.05932396542722146
15-dic-2017
3.093185
0.00064
0.020694929257294558
14-dic-2017
3.092545
0.000579
0.018725949767882312
13-dic-2017
3.091966
0.001183
0.038275090810322175
11-dic-2017
3.090783
0.00191
0.06183485044545373
08-dic-2017
3.088873
0.000607
0.019655042667956712
07-dic-2017
3.088266
0.000587
0.019011043570267505
06-dic-2017
3.087679
0.000575
0.018625870718965088
05-dic-2017
3.087104
0.000608
0.01969871336298508
04-dic-2017
3.086496
0.001853
0.060071781402256275
01-dic-2017
3.084643
0.000633
0.02052522527488562
30-nov-2017
3.08401
0.000565
0.018323660710666153
29-nov-2017
3.083445
0.000595
0.01930032275329646
28-nov-2017
3.08285
0.000653
0.021186186346946675
27-nov-2017
3.082197
0.001853
0.06015561898281491
24-nov-2017
3.080344
0.000566
0.01837794802092878
23-nov-2017
3.079778
0.00061
0.019810546225473895
22-nov-2017
3.079168
0.000638
0.020724176798666897
21-nov-2017
3.07853
0.002463
0.08006977741382096
17-nov-2017
3.076067
0.000651
0.021167868021757057
16-nov-2017
3.075416
0.000576
0.01873268202573142
15-nov-2017
3.07484
0.000617
0.020070112025054786
14-nov-2017
3.074223
0.000587
0.019097902289015357
13-nov-2017
3.073636
0.001845
0.06006268004561508
10-nov-2017
3.071791
0.000638
0.02077395688199188
09-nov-2017
3.071153
0.000644
0.020973721295068668
08-nov-2017
3.070509
0.000614
0.02000068406248422
07-nov-2017
3.069895
0.00058
0.01889672451345007
06-nov-2017
3.069315
0.001835
0.059821090928058214
03-nov-2017
3.06748
0.001241
0.0404730355331075
01-nov-2017
3.066239
0.000604
0.019702280277984822
31-oct-2017
3.065635
0.000576
0.018792460438771325
30-oct-2017
3.065059
0.001822
0.059479563611956894
27-oct-2017
3.063237
0.000591
0.019297039226864612
26-oct-2017
3.062646
0.000617
0.020150037769074036
25-oct-2017
3.062029
0.000601
0.019631361573749243
24-oct-2017
3.061428
0.000568
0.01855687617205622
23-oct-2017
3.06086
0.001802
0.05890702301165914
20-oct-2017
3.059058
0.000625
0.020435301345492936
19-oct-2017
3.058433
0.000695
0.02272922009668585
18-oct-2017
3.057738
0.000629
0.020574994218393913
17-oct-2017
3.057109
0.00056
0.018321315967779347
16-oct-2017
3.056549
0.001719
0.056271543752025484
13-oct-2017
3.05483
0.000592
0.019382903362475355
12-oct-2017
3.054238
0.00059
0.019321152929217773
11-oct-2017
3.053648
0.000629
0.020602557665052198
10-oct-2017
3.053019
0.000668
0.02188477013292377
09-oct-2017
3.052351
0.00176
0.057693738688667215
06-oct-2017
3.050591
0.000557
0.01826209150455372
05-oct-2017
3.050034
0.000734
0.024071098284852262
04-oct-2017
3.0493
0.00063
0.020664748890499792
03-oct-2017
3.04867
0.000582
0.019093936920456366
02-oct-2017
3.048088
0.001873
0.061486139356545746
29-sept-2017
3.046215
0.000582
0.019109328011615318
28-sept-2017
3.045633
0.000632
0.02075532980120532
27-sept-2017
3.045001
0.00056
0.018394181394876762
26-sept-2017
3.044441
0.000595
0.01954763808681517
25-sept-2017
3.043846
0.001855
0.06097979908553312
22-sept-2017
3.041991
0.000558
0.018346614901594085
21-sept-2017
3.041433
0.000625
0.020553747556570492
20-sept-2017
3.040808
0.000578
0.019011719508063536
19-sept-2017
3.04023
0.000606
0.01993667637839417
18-sept-2017
3.039624
0.001844
0.06070222333414533
15-sept-2017
3.03778
0.000675
0.02222511240144809
14-sept-2017
3.037105
0.000605
0.019924254898732095
13-sept-2017
3.0365
0.000618
0.020356522420831902
12-sept-2017
3.035882
0.000558
0.01838353994499434
11-sept-2017
3.035324
0.001818
0.05993065449680996
08-sept-2017
3.033506
0.000665
0.021926635784731214
07-sept-2017
3.032841
0.000638
0.02104080762402781
06-sept-2017
3.032203
0.000586
0.019329618484129098
05-sept-2017
3.031617
0.00062
0.02045531552819089
04-sept-2017
3.030997
0.001796
0.059289561834952514
01-sept-2017
3.029201
0.000635
0.020967018714467506
31-ago-2017
3.028566
0.000634
0.020938383028416753
30-ago-2017
3.027932
0.000586
0.019356888839267134
29-ago-2017
3.027346
0.00059
0.019492816731840956
28-ago-2017
3.026756
0.001817
0.06006732697750269
25-ago-2017
3.024939
0.000604
0.019971332540872622
24-ago-2017
3.024335
0.000659
0.02179466318481213
23-ago-2017
3.023676
0.000575
0.019020204750023237
22-ago-2017
3.023101
0.000603
0.01995038540968431
21-ago-2017
3.022498
0.001815
0.06008574881905847
18-ago-2017
3.020683
0.000598
0.019800767196949755
17-ago-2017
3.020085
0.000663
0.021957844912039455
16-ago-2017
3.019422
0.00055
0.018218725404720703
15-ago-2017
3.018872
0.00061
0.020210306461135582
14-ago-2017
3.018262
0.001815
0.06017012730540268
11-ago-2017
3.016447
0.000637
0.02112202028642388
10-ago-2017
3.01581
0.00059
0.019567394750631795
09-ago-2017
3.01522
0.000606
0.020102076086689704
08-ago-2017
3.014614
0.000592
0.019641528827593163
07-ago-2017
3.014022
0.001841
0.06111850516287036
04-ago-2017
3.012181
0.000615
0.020421269200143713
03-ago-2017
3.011566
0.000649
0.021554895070172973
02-ago-2017
3.010917
0.000596
0.0197985530446753
01-ago-2017
3.010321
0.000612
0.020334191777344586
31-jul-2017
3.009709
0.001803
0.059942032762991926
28-jul-2017
3.007906
0.000624
0.020749633722411134
27-jul-2017
3.007282
0.000598
0.01988902059544668
26-jul-2017
3.006684
0.000593
0.01972661506255133
25-jul-2017
3.006091
0.000598
0.01989690210557802
24-jul-2017
3.005493
0.001819
0.06055916853826347
21-jul-2017
3.003674
0.000619
0.02061234309727927
20-jul-2017
3.003055
0.000607
0.02021683639483515
19-jul-2017
3.002448
0.000604
0.020120965646449315
18-jul-2017
3.001844
0.000588
0.01959179756741844
17-jul-2017
3.001256
0.001797
0.059910803914972666
14-jul-2017
2.999459
0.000604
0.02014102048948682
13-jul-2017
2.998855
0.000641
0.021379394532878574
12-jul-2017
2.998214
0.000593
0.01978235407344691
11-jul-2017
2.997621
0.000603
0.020119999279283606
10-jul-2017
2.997018
0.001801
0.06012919932011604
07-jul-2017
2.995217
0.000635
0.02120496282953681
06-jul-2017
2.994582
0.000602
0.020107014742917453
05-jul-2017
2.99398
0.000602
0.020111058476410263
04-jul-2017
2.993378
0.000594
0.0198477404316516
03-jul-2017
2.992784
0.001914
0.06399475737828793
30-jun-2017
2.99087
0.000592
0.019797490400558074
29-jun-2017
2.990278
0.000591
0.019767955642179265
28-jun-2017
2.989687
0.000671
0.022448859423970964
27-jun-2017
2.989016
0.000621
0.02078038545774571
26-jun-2017
2.988395
0.001753
0.058694681183750846
23-jun-2017
2.986642
0.000652
0.021835304203965854
22-jun-2017
2.98599
0.000575
0.019260303843854205
21-jun-2017
2.985415
0.000564
0.018895415550055934
20-jun-2017
2.984851
0.000579
0.01940171673359533
19-jun-2017
2.984272
0.001756
0.058876465373530265
16-jun-2017
2.982516
0.000606
0.020322544946024527
15-jun-2017
2.98191
0.000615
0.020628619442222256
14-jun-2017
2.981295
0.00056
0.018787312525266418
13-jun-2017
2.980735
0.000562
0.01885796562816991
12-jun-2017
2.980173
0.001712
0.05747934923438648
09-jun-2017
2.978461
0.000607
0.02038380659360734
08-jun-2017
2.977854
0.000568
0.019077777546396283
07-jun-2017
2.977286
0.000578
0.019417423543054944
06-jun-2017
2.976708
0.000588
0.019757267852102738
05-jun-2017
2.97612
0.001725
0.0579949872158876
02-jun-2017
2.974395
0.000571
0.019200867300822107
01-jun-2017
2.973824
0.000569
0.019137275477549016
31-may-2017
2.973255
0.000572
0.019241876782690924
30-may-2017
2.972683
0.000586
0.019716718532403216
29-may-2017
2.972097
0.001734
0.0583767034534163
26-may-2017
2.970363
0.000565
0.01902486297047813
25-may-2017
2.969798
0.000643
0.02165599303505543
24-may-2017
2.969155
0.000553
0.018628297090684438
23-may-2017
2.968602
0.00054
0.018193690023995457
22-may-2017
2.968062
0.001633
0.0550493539538617
19-may-2017
2.966429
0.000542
0.018274465615176844
18-may-2017
2.965887
0.000543
0.01831153485059406
17-may-2017
2.965344
0.000552
0.01861850679575498
16-may-2017
2.964792
0.000557
0.018790682924936786
15-may-2017
2.964235
0.001652
0.05576215079881306
12-may-2017
2.962583
0.000572
0.019311204448599278
11-may-2017
2.962011
0.000527
0.017795132440357603
10-may-2017
2.961484
0.000548
0.01850766109095232
09-may-2017
2.960936
0.000544
0.0183759448073093
08-may-2017
2.960392
0.001637
0.05532732517562285
05-may-2017
2.958755
0.000504
0.017037093877429604
04-may-2017
2.958251
0.000539
0.018223545767809712
03-may-2017
2.957712
0.000597
0.020188595979527345
02-may-2017
2.957115
0.002284
0.07729714491285627
28-abr-2017
2.954831
0.000604
0.02044528060978388
27-abr-2017
2.954227
0.000457
0.01547175304779993
26-abr-2017
2.95377
0.000509
0.017235185105549423
25-abr-2017
2.953261
0.000614
0.020794900304709638
24-abr-2017
2.952647
0.001614
0.05469271268738777
21-abr-2017
2.951033
0.000461
0.015624089159661245
20-abr-2017
2.950572
0.000558
0.018915164470405903
19-abr-2017
2.950014
0.00050
0.016951945303531363
18-abr-2017
2.949514
0.000687
0.02329739927096435
17-abr-2017
2.948827
0.002872
0.0974896086328542
12-abr-2017
2.945955
0.000508
0.017246957762268342
11-abr-2017
2.945447
0.000425
0.014431131584076452
10-abr-2017
2.945022
0.001964
0.06673330936733153
07-abr-2017
2.943058
0.000509
0.017297927749036636
06-abr-2017
2.942549
0.00071
0.02413456344823765
05-abr-2017
2.941839
0.000485
0.01648900472367488
04-abr-2017
2.941354
0.000426
0.014485223711699165
03-abr-2017
2.940928
0.001547
0.05263012858829801
31-mar-2017
2.939381
0.000637
0.021675926858549095
30-mar-2017
2.938744
0.000773
0.02631067495220341
29-mar-2017
2.937971
0.000369
0.012561265957743765
28-mar-2017
2.937602
0.000436
0.014844241013276062
27-mar-2017
2.937166
0.001546
0.05266349186883861
24-mar-2017
2.93562
0.000751
0.02558887636892822
23-mar-2017
2.934869
0.000664
0.02262963903340087
22-mar-2017
2.934205
0.000509
0.01735012762058509
21-mar-2017
2.933696
0.002189
0.07467149148884857
17-mar-2017
2.931507
0.000489
0.016683623232610648
16-mar-2017
2.931018
0.000789
0.026926223172318613
15-mar-2017
2.930229
0.000511
0.017441951750987637
14-mar-2017
2.929718
0.00058
0.019801047270562193
13-mar-2017
2.929138
0.001671
0.05708006272999832
10-mar-2017
2.927467
0.000402
0.013733893849299555
09-mar-2017
2.927065
0.000541
0.018486094766350797
08-mar-2017
2.926524
0.000589
0.020130317317370344
07-mar-2017
2.925935
0.00045
0.015382064854203662
06-mar-2017
2.925485
0.001786
0.0610869997219276
03-mar-2017
2.923699
0.000381
0.013033135635603106
02-mar-2017
2.923318
0.000474
0.016217081719038032
01-mar-2017
2.922844
0.000419
0.01433740814563248
28-feb-2017
2.922425
0.000358
0.012251601349318821
27-feb-2017
2.922067
0.001513
0.05180523969082578
24-feb-2017
2.920554
0.000588
0.02013722077585835
23-feb-2017
2.919966
0.000621
0.02127189489423141
22-feb-2017
2.919345
0.000518
0.017746855157911037
21-feb-2017
2.918827
0.00054
0.01850400594595391
20-feb-2017
2.918287
0.001538
0.052729940080548585
17-feb-2017
2.916749
0.000641
0.021981353228344082
16-feb-2017
2.916108
0.00051
0.017492123399727947
15-feb-2017
2.915598
0.000531
0.018215704819134516
14-feb-2017
2.915067
0.000504
0.017292472319177868
13-feb-2017
2.914563
0.001441
0.04946583081656038
10-feb-2017
2.913122
0.00048
0.016479883212560966
09-feb-2017
2.912642
0.000467
0.01603612420270073
08-feb-2017
2.912175
0.000502
0.01724094704316041
07-feb-2017
2.911673
0.002
0.06873624630671557
03-feb-2017
2.909673
0.000496
0.01704949544149428
02-feb-2017
2.909177
0.000472
0.0162271526332165
01-feb-2017
2.908705
0.000463
0.015920270734003567
31-ene-2017
2.908242
0.00049
0.016851505905593048
30-ene-2017
2.907752
0.001411
0.04854901747592592
27-ene-2017
2.906341
0.000464
0.015967640750107454
26-ene-2017
2.905877
0.000454
0.01562595188377045
25-ene-2017
2.905423
0.000526
0.018107354580902523
24-ene-2017
2.904897
0.000515
0.01773182728718192
23-ene-2017
2.904382
0.001503
0.0517761849529381
20-ene-2017
2.902879
0.000492
0.016951564350308902
19-ene-2017
2.902387
0.000442
0.015231163926263247
18-ene-2017
2.901945
0.000509
0.017543037309801078
17-ene-2017
2.901436
0.000476
0.016408361370029233
16-ene-2017
2.90096
0.001486
0.051250675122453244
13-ene-2017
2.899474
0.000522
0.01800650717914612
12-ene-2017
2.898952
0.000408
0.014076032656395763
11-ene-2017
2.898544
0.000455
0.015700000931648406
10-ene-2017
2.898089
0.000437
0.015081176069452095
09-ene-2017
2.897652
0.001412
0.048752865784603486
06-ene-2017
2.89624
0.000453
0.015643415762278096
05-ene-2017
2.895787
0.000456
0.015749494617368447
04-ene-2017
2.895331
0.000456
0.015751975473897836
03-ene-2017
2.894875
0.000516
0.01782778155715998
02-ene-2017
2.894359
0.001486
0.05136761966391196
30-dic-2016
2.892873
0.000471
0.016284043504326162
29-dic-2016
2.892402
0.000926
0.03202516638561067
27-dic-2016
2.891476
0.000473
0.016361103741504245
26-dic-2016
2.891003
0.001425
0.04931515951464193
23-dic-2016
2.889578
0.00075
0.025962085662420885
22-dic-2016
2.888828
0.000447
0.015475797687354957
21-dic-2016
2.888381
0.000477
0.016517169545802075
20-dic-2016
2.887904
0.000471
0.016312066808130268
19-dic-2016
2.887433
0.001309
0.04535494663430954
16-dic-2016
2.886124
0.000354
0.0122670898928189
15-dic-2016
2.88577
0.000447
0.015492199660142036
14-dic-2016
2.885323
0.000433
0.015009237787229322
13-dic-2016
2.88489
0.001836
0.06368247004738725
09-dic-2016
2.883054
0.00035
0.012141378372528015
08-dic-2016
2.882704
0.000478
0.016584403860072042
07-dic-2016
2.882226
0.000415
0.014400666802923578
06-dic-2016
2.881811
0.000438
0.015201086426505698
05-dic-2016
2.881373
0.001278
0.044373536289601556
02-dic-2016
2.880095
0.000546
0.01896130262065344
01-dic-2016
2.879549
0.000353
0.012260367130268311
30-nov-2016
2.879196
0.000423
0.014693760154065639
29-nov-2016
2.878773
0.000403
0.014000979721161629
28-nov-2016
2.87837
0.001291
0.04487189958982704
25-nov-2016
2.877079
0.000428
0.014878412431678366
24-nov-2016
2.876651
0.000369
0.012829061962630924
23-nov-2016
2.876282
0.000216
0.007510258804909206
22-nov-2016
2.876066
0.001766
0.06144104651567338
18-nov-2016
2.8743
0.000485
0.016876521279205515
17-nov-2016
2.873815
0.000309
0.010753414121981997
16-nov-2016
2.873506
0.00037
0.012877914585317228
15-nov-2016
2.873136
0.000283
0.009850834692899359
14-nov-2016
2.872853
0.001076
0.03746809031481205
11-nov-2016
2.871777
0.000226
0.007870311201159235
10-nov-2016
2.871551
0.000263
0.009159652392933067
09-nov-2016
2.871288
0.000387
0.01348008865509469
08-nov-2016
2.870901
0.000395
0.013760640110140861
07-nov-2016
2.870506
0.001195
0.041647628995253566
04-nov-2016
2.869311
0.000366
0.012757302771576311
03-nov-2016
2.868945
0.000739
0.025765234435741365
01-nov-2016
2.868206
0.000379
0.013215580995645832
31-oct-2016
2.867827
0.001164
0.040604703099038846
28-oct-2016
2.866663
0.000391
0.013641412957318775
27-oct-2016
2.866272
0.000379
0.013224499309639265
26-oct-2016
2.865893
0.000382
0.013330955630601313
25-oct-2016
2.865511
0.00038
0.013262918868282113
24-oct-2016
2.865131
0.001153
0.04025868913797522
21-oct-2016
2.863978
0.000396
0.01382883395691131
20-oct-2016
2.863582
0.000387
0.013516368951468552
19-oct-2016
2.863195
0.000389
0.013588067092216518
18-oct-2016
2.862806
0.000407
0.014218842306750386
17-oct-2016
2.862399
0.001206
0.042150249913235495
14-oct-2016
2.861193
0.000415
0.014506543324927694
13-oct-2016
2.860778
0.000379
0.01324989975174792
12-oct-2016
2.860399
0.000376
0.013146747421261996
11-oct-2016
2.860023
0.000397
0.013882934341763574
10-oct-2016
2.859626
0.001149
0.040196230370228625
07-oct-2016
2.858477
0.000378
0.013225574061640271
06-oct-2016
2.858099
0.000388
0.013577300153864404
05-oct-2016
2.857711
0.000332
0.011619039686369922
04-oct-2016
2.857379
0.000344
0.012040454527158401
03-oct-2016
2.857035
0.00108
0.03781572188637426
30-sept-2016
2.855955
0.000277
0.009699973176247462
29-sept-2016
2.855678
0.000306
0.010716642174819954
28-sept-2016
2.855372
0.000407
0.014255866534265743
27-sept-2016
2.854965
0.00029
0.01015877464159668
26-sept-2016
2.854675
0.000928
0.032518650041506836
23-sept-2016
2.853747
0.000313
0.010969239169365754
22-sept-2016
2.853434
0.000268
0.009393074220006828
21-sept-2016
2.853166
0.00028
0.009814622806519433
20-sept-2016
2.852886
0.000287
0.010061000512164521
19-sept-2016
2.852599
0.001449
0.05082159830243937
15-sept-2016
2.85115
0.000312
0.010944150456813049
14-sept-2016
2.850838
0.000374
0.013120670880249671
13-sept-2016
2.850464
0.00033
0.011578402980351099
12-sept-2016
2.850134
0.001015
0.0356250476024343
09-sept-2016
2.849119
0.000364
0.01277751157961987
08-sept-2016
2.848755
0.000389
0.013656952793285694
07-sept-2016
2.848366
0.000373
0.013096942302877852
06-sept-2016
2.847993
0.000326
0.011447967757466024
05-sept-2016
2.847667
0.001117
0.039240484094781404
02-sept-2016
2.84655
0.000358
0.01257820976237724
01-sept-2016
2.846192
0.000358
0.012579792075012105
31-ago-2016
2.845834
0.000357
0.0125462268716282
30-ago-2016
2.845477
0.000318
0.011176879745560793
29-ago-2016
2.845159
0.001081
0.03800880285280502
26-ago-2016
2.844078
0.000352
0.01237812644396823
25-ago-2016
2.843726
0.000343
0.012063095263634903
24-ago-2016
2.843383
0.000332
0.011677595653401927
23-ago-2016
2.843051
0.000328
0.011538232884456207
22-ago-2016
2.842723
0.00107
0.03765414003750634
19-ago-2016
2.841653
0.000319
0.011227120781998877
18-ago-2016
2.841334
0.000332
0.0116860178204732
17-ago-2016
2.841002
0.000345
0.012145077705615286
16-ago-2016
2.840657
0.000381
0.013414189325262756
15-ago-2016
2.840276
0.001026
0.03613630360130316
12-ago-2016
2.83925
0.000439
0.015464220760029464
11-ago-2016
2.838811
0.000331
0.011661170767453002
10-ago-2016
2.83848
0.000392
0.013812115762442885
09-ago-2016
2.838088
0.000362
0.012756693211395321
08-ago-2016
2.837726
0.001084
0.03821419833732984
05-ago-2016
2.836642
0.000381
0.013433178399308103
04-ago-2016
2.836261
0.000302
0.010648955080098126
03-ago-2016
2.835959
0.000365
0.012872082533677246
02-ago-2016
2.835594
0.000303
0.010686733742674032
01-ago-2016
2.835291
0.001082
0.038176436529557274
29-jul-2016
2.834209
0.000324
0.011433068032047878
28-jul-2016
2.833885
0.00031
0.010940243332186373
27-jul-2016
2.833575
0.000322
0.011365028114326535
26-jul-2016
2.833253
0.000359
0.01267255322648853
25-jul-2016
2.832894
0.001034
0.03651310446137874
22-jul-2016
2.83186
0.000336
0.011866401273660404
21-jul-2016
2.831524
0.000348
0.012291711995298066
20-jul-2016
2.831176
0.000363
0.012823171293900374
19-jul-2016
2.830813
0.000317
0.011199450555662328
18-jul-2016
2.830496
0.001018
0.03597836774132897
15-jul-2016
2.829478
0.000366
0.012936921549942172
14-jul-2016
2.829112
0.000368
0.013009307310947897
13-jul-2016
2.828744
0.000353
0.01248059409042102
12-jul-2016
2.828391
0.000359
0.01269434009233276
11-jul-2016
2.828032
0.001071
0.03788520605696365
08-jul-2016
2.826961
0.000339
0.011993114042132269
07-jul-2016
2.826622
0.000326
0.011534531414968567
06-jul-2016
2.826296
0.000285
0.010084886435332346
05-jul-2016
2.826011
0.000264
0.009342662311947955
04-jul-2016
2.825747
0.000809
0.028637796652528302
01-jul-2016
2.824938
0.000135
0.0047790943297638805
30-jun-2016
2.824803
0.00037
0.013099974401941912
29-jun-2016
2.824433
0.000294
0.010410252469867808
28-jun-2016
2.824139
0.000329
0.011650925522609525
27-jun-2016
2.82381
0.000804
0.02848027953181821
24-jun-2016
2.823006
0.00038
0.01346264081745155
23-jun-2016
2.822626
0.000332
0.011763480346129779
22-jun-2016
2.822294
0.000295
0.010453582726287288
21-jun-2016
2.821999
0.000308
0.010915440422073147
20-jun-2016
2.821691
0.000963
0.03414012269173065
17-jun-2016
2.820728
0.00033
0.011700476315754018
16-jun-2016
2.820398
0.000321
0.01138266792006034
15-jun-2016
2.820077
0.000264
0.009362322962551062
14-jun-2016
2.819813
0.000234
0.008299111321229163
13-jun-2016
2.819579
0.000921
0.03267512411935041
10-jun-2016
2.818658
0.000317
0.011247751780213963
09-jun-2016
2.818341
0.000299
0.010610203822370283
08-jun-2016
2.818042
0.000328
0.011640642023995338
07-jun-2016
2.817714
0.000318
0.011287018225339994
06-jun-2016
2.817396
0.000976
0.034653922355330526
03-jun-2016
2.81642
0.000353
0.012535213118153794
02-jun-2016
2.816067
0.000274
0.009730828935223576
01-jun-2016
2.815793
0.000302
0.010726370640147668
31-may-2016
2.815491
0.000291
0.010336743393009377
30-may-2016
2.8152
0.000968
0.03439659558984476
27-may-2016
2.814232
0.000432
0.015352903546805033
26-may-2016
2.8138
0.000228
0.008103577942913848
25-may-2016
2.813572
0.000275
0.009775007757801612
24-may-2016
2.813297
0.000077
0.0027370770860437508
23-may-2016
2.81322
0.000749
0.026631385710288214
20-may-2016
2.812471
0.000147
0.005226993760320646
19-may-2016
2.812324
0.000174
0.006187436658784204
18-may-2016
2.81215
0.00025
0.008890785589814716
17-may-2016
2.8119
0.000185
0.006579614221213744
16-may-2016
2.811715
0.000849
0.030204214644170158
13-may-2016
2.810866
0.000329
0.01170594800922386
12-may-2016
2.810537
0.000297
0.010568492370758369
11-may-2016
2.81024
0.000298
0.010605201103795025
10-may-2016
2.809942
0.000233
0.008292673725286142
09-may-2016
2.809709
0.00091
0.03239818869203528
06-may-2016
2.808799
0.000329
0.01171456344557713
05-may-2016
2.80847
0.00023
0.008190183175227189
04-may-2016
2.80824
0.000349
0.012429257403510321
03-may-2016
2.807891
0.000199
0.0070876720096078915
02-may-2016
2.807692
0.000836
0.02978421408152039
29-abr-2016
2.806856
0.000248
0.008836289214596409
28-abr-2016
2.806608
0.00027
0.00962107914299703
27-abr-2016
2.806338
0.000203
0.0072341494618042256
26-abr-2016
2.806135
0.00030
0.010692004340953763
25-abr-2016
2.805835
0.000901
0.032121967932222294
22-abr-2016
2.804934
0.000283
0.010090382011879553
21-abr-2016
2.804651
-0.000313
-0.011158788490690076
20-abr-2016
2.804964
0.000182
0.006488917855291427
19-abr-2016
2.804782
0.000316
0.011267742236846515
18-abr-2016
2.804466
0.001
0.035670131187608485
15-abr-2016
2.803466
0.000271
0.009667540074807496
14-abr-2016
2.803195
0.000326
0.011630939583690854
13-abr-2016
2.802869
0.000385
0.0137378125976812
12-abr-2016
2.802484
0.00034
0.012133566297806252
11-abr-2016
2.802144
0.000996
0.035556850262820815
08-abr-2016
2.801148
0.00058
0.0207100845257105
07-abr-2016
2.800568
0.000294
0.010498972600538376
06-abr-2016
2.800274
0.000296
0.01057151163330569
05-abr-2016
2.799978
0.000366
0.013073240148992075
04-abr-2016
2.799612
0.000959
0.034266484626711495
01-abr-2016
2.798653
0.000345
0.012328878736722334
31-mar-2016
2.798308
0.00037
0.013224024263582681
30-mar-2016
2.797938
0.000466
0.016657896844007734
29-mar-2016
2.797472
0.000352
0.012584372497425923
28-mar-2016
2.79712
0.001481
0.05297536627583175
23-mar-2016
2.795639
0.000311
0.011125706893788492
22-mar-2016
2.795328
0.001258
0.04502392567115355
18-mar-2016
2.79407
0.000484
0.017325401831194746
17-mar-2016
2.793586
0.000405
0.014499597412412586
16-mar-2016
2.793181
0.000273
0.009774758065786628
15-mar-2016
2.792908
0.000302
0.010814271687448928
14-mar-2016
2.792606
0.000878
0.0314500553062476
11-mar-2016
2.791728
0.000266
0.009529056816822153
10-mar-2016
2.791462
0.000142
0.005087198887981314
09-mar-2016
2.79132
0.000283
0.010139600442416206
08-mar-2016
2.791037
0.000394
0.014118609940433083
07-mar-2016
2.790643
0.001147
0.04111853897621649
04-mar-2016
2.789496
0.000215
0.007708079609046202
03-mar-2016
2.789281
0.000279
0.010003578340926253
02-mar-2016
2.789002
0.000199
0.007135677923467524
01-mar-2016
2.788803
0.000344
0.012336562954664208
29-feb-2016
2.788459
0.001091
0.039140866939707995
26-feb-2016
2.787368
0.00039
0.013993651905397171
25-feb-2016
2.786978
0.000464
0.016651629957717778
24-feb-2016
2.786514
0.000267
0.009582782861677375
23-feb-2016
2.786247
0.000222
0.0079683419926239
22-feb-2016
2.786025
0.000766
0.027501930700161097
19-feb-2016
2.785259
-0.000073
-0.0026208724848599736
18-feb-2016
2.785332
-0.000375
-0.013461573668731134
17-feb-2016
2.785707
0.000254
0.009118804015002228
16-feb-2016
2.785453
0.000342
0.012279582393664022
15-feb-2016
2.785111
0.001189
0.04270952993654276
12-feb-2016
2.783922
0.000228
0.008190555427428445
11-feb-2016
2.783694
0.000369
0.013257524723127913
10-feb-2016
2.783325
0.000605
0.02174131784728611
09-feb-2016
2.78272
0.00020
0.007187729108865345
08-feb-2016
2.78252
0.000851
0.030593143900298707
05-feb-2016
2.781669
0.000304
0.01092988514632204
04-feb-2016
2.781365
0.000342
0.012297632921410574
03-feb-2016
2.781023
0.000211
0.0075877117906568295
02-feb-2016
2.780812
0.001307
0.04702276124705658
29-ene-2016
2.779505
0.000378
0.013601393531134058
28-ene-2016
2.779127
0.00035
0.012595469157834544
27-ene-2016
2.778777
0.000206
0.007413882891601474
26-ene-2016
2.778571
0.000241
0.008674275554019862
25-ene-2016
2.77833
0.001194
0.04299393331835387
22-ene-2016
2.777136
0.00017
0.006121789031626602
21-ene-2016
2.776966
0.000355
0.012785370366968942
20-ene-2016
2.776611
0.000373
0.013435447537278865
19-ene-2016
2.776238
0.000402
0.014482123583669928
18-ene-2016
2.775836
0.00087
0.03135173548072301
15-ene-2016
2.774966
0.00029
0.010451670753630333
14-ene-2016
2.774676
0.000016
0.0005766472288496609
13-ene-2016
2.77466
0.000176
0.006343521894521648
12-ene-2016
2.774484
0.000396
0.014274961717148121
11-ene-2016
2.774088
0.001315
0.04742544737704817
08-ene-2016
2.772773
0.000718
0.025901361985963482
07-ene-2016
2.772055
0.000497
0.017932152240725252
06-ene-2016
2.771558
0.000365
0.013171222646708475
05-ene-2016
2.771193
0.000491
0.017721140707300895
04-ene-2016
2.770702
0.001101
0.03975301857559988
31-dic-2015
2.769601
0.000192
0.006932887125014759
30-dic-2015
2.769409
-0.000087
-0.0031413657936317655
29-dic-2015
2.769496
0.000288
0.010400085511814209
28-dic-2015
2.769208
0.000884
0.03193267840036065
24-dic-2015
2.768324
0.000927
0.03349718164759158
23-dic-2015
2.767397
-0.00043
-0.015535653059241058
22-dic-2015
2.767827
0.000228
0.008238187685426971
21-dic-2015
2.767599
0.000678
0.02450377152076261
18-dic-2015
2.766921
0.000208
0.007517946386199075
17-dic-2015
2.766713
0.000085
0.003072332095243741
16-dic-2015
2.766628
0.000473
0.017099547928442187
15-dic-2015
2.766155
0.000201
0.007266932132638504
14-dic-2015
2.765954
0.000871
0.03149995859075478
11-dic-2015
2.765083
0.000146
0.005280409644053373
10-dic-2015
2.764937
-0.000596
-0.021550999391437384
09-dic-2015
2.765533
-0.00011
-0.0039773752432978515
08-dic-2015
2.765643
0.000187
0.006761995128470676
07-dic-2015
2.765456
0.000994
0.03595636329962213
04-dic-2015
2.764462
0.000068
0.002459851960321141
03-dic-2015
2.764394
-0.000128
-0.004630095184628663
02-dic-2015
2.764522
0.000088
0.003183291769671477
01-dic-2015
2.764434
0.000122
0.004413394725342147
30-nov-2015
2.764312
0.000871
0.03151867544847167
27-nov-2015
2.763441
0.000345
0.012485993971979258
26-nov-2015
2.763096
-0.0000030
-0.00010857374274320246
25-nov-2015
2.763099
-0.000036
-0.0013028679380486295
24-nov-2015
2.763135
0.000085
0.0030763105987948102
23-nov-2015
2.76305
0.000735
0.02660811674265969
20-nov-2015
2.762315
0.000302
0.010934054256804729
19-nov-2015
2.762013
0.000458
0.01658485889290635
18-nov-2015
2.761555
0.000173
0.006264978912732827
17-nov-2015
2.761382
0.000762
0.027602495091682302
13-nov-2015
2.76062
0.000283
0.010252371359004354
12-nov-2015
2.760337
0.000498
0.018044530858502977
11-nov-2015
2.759839
0.000279
0.010110307440316572
10-nov-2015
2.75956
-0.0000050
-0.00018118797709059216
09-nov-2015
2.759565
0.000633
0.022943660807877832
06-nov-2015
2.758932
0.00017
0.0061621843421070755
05-nov-2015
2.758762
0.000029
0.001051207202726759
04-nov-2015
2.758733
0.000095
0.003443728390604349
03-nov-2015
2.758638
0.001353
0.049070009085023854
30-oct-2015
2.757285
-0.00011
-0.0039892724836303834
29-oct-2015
2.757395
0.0000070
0.00025386343887766246
28-oct-2015
2.757388
0.00037
0.013420296856966477
27-oct-2015
2.757018
0.000412
0.01494591537564672
26-oct-2015
2.756606
0.000707
0.025654060616880373
23-oct-2015
2.755899
0.000223
0.00809238821980523
22-oct-2015
2.755676
0.000095
0.003447548810940415
21-oct-2015
2.755581
0.000358
0.012993503611141457
20-oct-2015
2.755223
0.000311
0.0112889268332346
19-oct-2015
2.754912
0.000686
0.024907179004192103
16-oct-2015
2.754226
0.000513
0.01862939238765986
15-oct-2015
2.753713
0.000447
0.01623526386480638
14-oct-2015
2.753266
0.000208
0.007555234942380437
13-oct-2015
2.753058
0.000153
0.00555776534242918
12-oct-2015
2.752905
0.000568
0.020637007750141063
09-oct-2015
2.752337
0.000167
0.006067939117133026
08-oct-2015
2.75217
0.000285
0.010356537427981184
07-oct-2015
2.751885
0.000347
0.012611128757807451
06-oct-2015
2.751538
0.000299
0.010867830820950124
05-oct-2015
2.751239
0.000815
0.029631794952341892
02-oct-2015
2.750424
0.000089
0.0032359694364504686
01-oct-2015
2.750335
0.00032
0.01163630016563546
30-sept-2015
2.750015
0.000138
0.005018406277808062
29-sept-2015
2.749877
0.000347
0.012620338748804341
28-sept-2015
2.74953
0.000819
0.029795784278521822
25-sept-2015
2.748711
0.000303
0.011024564038527031
24-sept-2015
2.748408
0.000432
0.015720661315819354
23-sept-2015
2.747976
0.000659
0.023987038991132074
22-sept-2015
2.747317
0.000388
0.014124864530535736
21-sept-2015
2.746929
0.00091
0.03313888214174775
18-sept-2015
2.746019
0.000867
0.031582950597999676
17-sept-2015
2.745152
0.00057
0.020768189837286698
15-sept-2015
2.744582
0.000262
0.009546991604477612
14-sept-2015
2.74432
0.000889
0.03240467866696848
11-sept-2015
2.743431
0.000246
0.008967678082229234
10-sept-2015
2.743185
0.00028
0.010208155222291694
09-sept-2015
2.742905
0.000311
0.011339629562377808
08-sept-2015
2.742594
0.00035
0.012763269789267475
07-sept-2015
2.742244
0.000882
0.03217378806593219
04-sept-2015
2.741362
0.000319
0.01163790571691141
03-sept-2015
2.741043
0.00042
0.015324982677296366
02-sept-2015
2.740623
0.000193
0.007042690380706677
01-sept-2015
2.74043
0.000263
0.00959795516112704
31-ago-2015
2.740167
0.000873
0.03186952550547696
28-ago-2015
2.739294
0.000401
0.014640951654555326
27-ago-2015
2.738893
0.000153
0.005586510585159599
26-ago-2015
2.73874
-0.000034
-0.001241431384991971
25-ago-2015
2.738774
0.000019
0.0006937458808838323
24-ago-2015
2.738755
0.000682
0.024908028383465307
21-ago-2015
2.738073
0.00037
0.01351497952845871
20-ago-2015
2.737703
0.000248
0.009059509654039975
19-ago-2015
2.737455
0.000090
0.0032878333726046763
18-ago-2015
2.737365
0.000326
0.011910681579619435
17-ago-2015
2.737039
0.000855
0.031247898533139584
14-ago-2015
2.736184
0.000249
0.009101093410479415
13-ago-2015
2.735935
0.000311
0.011368521404988405
12-ago-2015
2.735624
0.000193
0.007055560896984789
11-ago-2015
2.735431
0.000112
0.0040945864083860055
10-ago-2015
2.735319
0.000737
0.026951102581674276
07-ago-2015
2.734582
0.000145
0.005302736907085444
06-ago-2015
2.734437
0.000037
0.001353130485664131
05-ago-2015
2.7344
0.000057
0.002084595824298561
04-ago-2015
2.734343
0.000093
0.003401298345067203
03-ago-2015
2.73425
0.00079
0.028901099705135616
31-jul-2015
2.73346
0.000174
0.006365963898399216
30-jul-2015
2.733286
0.000213
0.007793425203058975
29-jul-2015
2.733073
0.000196
0.007171929069621502
28-jul-2015
2.732877
0.000149
0.005452427025302189
27-jul-2015
2.732728
0.00076
0.027818773865579686
24-jul-2015
2.731968
0.000189
0.006918568449351137
23-jul-2015
2.731779
0.000193
0.007065492354990837
22-jul-2015
2.731586
0.000232
0.008493955745026094
21-jul-2015
2.731354
0.000185
0.0067736562622086
20-jul-2015
2.731169
0.000694
0.025416823080233294
17-jul-2015
2.730475
0.000281
0.010292308898195513
16-jul-2015
2.730194
0.000254
0.009304233792684089
15-jul-2015
2.72994
0.00019
0.00696034435387856
14-jul-2015
2.72975
0.00026
0.009525589029452388
13-jul-2015
2.72949
0.000665
0.024369463047282255
10-jul-2015
2.728825
0.000252
0.009235596775310757
09-jul-2015
2.728573
0.000229
0.008393369751028463
08-jul-2015
2.728344
0.000046
0.001686032830724503
07-jul-2015
2.728298
0.000228
0.008357556807559924
06-jul-2015
2.72807
0.001002
0.03674275815637894
03-jul-2015
2.727068
0.00060
0.02200649338264744
02-jul-2015
2.726468
0.000244
0.008950108281637899
01-jul-2015
2.726224
0.000271
0.009941477347555149
30-jun-2015
2.725953
0.000342
0.012547645280269267
29-jun-2015
2.725611
0.000698
0.02561549671494099
26-jun-2015
2.724913
0.000145
0.005321553981843592
25-jun-2015
2.724768
0.000733
0.026908611673491713
24-jun-2015
2.724035
0.000246
0.009031536583780902
23-jun-2015
2.723789
0.000221
0.008114355874353054
22-jun-2015
2.723568
0.000814
0.029896200685041688
19-jun-2015
2.722754
0.000576
0.021159527407832994
18-jun-2015
2.722178
0.000221
0.008119158384941422
17-jun-2015
2.721957
0.00011
0.004041373376240472
16-jun-2015
2.721847
0.000132
0.004849883253757282
15-jun-2015
2.721715
0.000712
0.02616682157278033
12-jun-2015
2.721003
0.000382
0.014040911982962713
11-jun-2015
2.720621
0.000282
0.010366355075599033
10-jun-2015
2.720339
0.000475
0.017464108499542625
09-jun-2015
2.719864
0.000368
0.013531919149724802
08-jun-2015
2.719496
0.000146
0.0053689300752017945
05-jun-2015
2.71935
0.000366
0.01346091039888429
04-jun-2015
2.718984
0.000289
0.0106301001031745
03-jun-2015
2.718695
0.000156
0.005738376385256934
02-jun-2015
2.718539
-0.000058
-0.002133453395262336
01-jun-2015
2.718597
0.000339
0.012471222378449727
29-may-2015
2.718258
0.000574
0.021120925022923932
28-may-2015
2.717684
0.000265
0.009751900608628997
27-may-2015
2.717419
0.000579
0.02131152368192459
26-may-2015
2.71684
0.000137
0.00504287734065888
25-may-2015
2.716703
0.000518
0.019070865938807555
22-may-2015
2.716185
0.000355
0.01307151036699646
21-may-2015
2.71583
0.000395
0.014546472296335577
20-may-2015
2.715435
0.000020
0.0007365356676603761
19-may-2015
2.715415
0.000053
0.0019518576160379353
18-may-2015
2.715362
0.000958
0.03529319880165222
15-may-2015
2.714404
0.000476
0.017539153581082476
14-may-2015
2.713928
0.000254
0.009360004186206597
13-may-2015
2.713674
0.000081
0.002984972322673297
12-may-2015
2.713593
-0.000019
-0.0007001737905050538
11-may-2015
2.713612
0.000973
0.03586912965566004
08-may-2015
2.712639
0.000433
0.015964864025815147
07-may-2015
2.712206
0.000203
0.007485242457327665
06-may-2015
2.712003
-0.000066
-0.002433566402624712
05-may-2015
2.712069
-0.000061
-0.0022491547234092762
04-may-2015
2.71213
0.000954
0.03518768239317551
30-abr-2015
2.711176
0.000436
0.016084168898529552
29-abr-2015
2.71074
0.000227
0.008374798423767014
28-abr-2015
2.710513
0.000068
0.002508813128471524
27-abr-2015
2.710445
0.00066
0.02435617585897036
24-abr-2015
2.709785
0.000317
0.011699713744543209
23-abr-2015
2.709468
0.000308
0.011368837573269943
22-abr-2015
2.70916
0.000096
0.0035436593598379366
21-abr-2015
2.709064
0.000039
0.0014396323400485413
20-abr-2015
2.709025
0.000851
0.03142338712357478
17-abr-2015
2.708174
0.000348
0.012851638177637707
16-abr-2015
2.707826
0.000361
0.013333505696287856
15-abr-2015
2.707465
0.000375
0.013852513215297608
14-abr-2015
2.70709
0.000255
0.009420596379166073
13-abr-2015
2.706835
0.000711
0.02627374059725275
10-abr-2015
2.706124
0.000793
0.0293124944784945
09-abr-2015
2.705331
0.00027
0.009981290625239135
08-abr-2015
2.705061
0.000327
0.012089913462839599
07-abr-2015
2.704734
0.000387
0.014310293760379122
06-abr-2015
2.704347
0.001381
0.05109202261515683
01-abr-2015
2.702966
0.00011
0.004069769162693092
31-mar-2015
2.702856
0.000107
0.003958932183491697
30-mar-2015
2.702749
0.000725
0.026831737986043054
27-mar-2015
2.702024
0.000070
0.002590717680611883
26-mar-2015
2.701954
0.000088
0.0032570083046309477
25-mar-2015
2.701866
0.000245
0.009068629537599834
24-mar-2015
2.701621
0.000283
0.010476289897821007
23-mar-2015
2.701338
0.000924
0.03421697561929393
20-mar-2015
2.700414
0.000123
0.00455506462081309
19-mar-2015
2.700291
0.000642
0.02378086929078558
18-mar-2015
2.699649
0.000291
0.010780341103329014
17-mar-2015
2.699358
0.000852
0.03157302596325522
13-mar-2015
2.698506
0.000148
0.005484817062821168
12-mar-2015
2.698358
0.000525
0.019460062946816944
11-mar-2015
2.697833
0.00017
0.006301750811721108
10-mar-2015
2.697663
-0.000018
-0.0006672397514754339
09-mar-2015
2.697681
0.00039
0.014458951592542296
06-mar-2015
2.697291
0.000237
0.008787365770207048
05-mar-2015
2.697054
0.000121
0.004486577901638639
04-mar-2015
2.696933
0.00017
0.0063038539167142235
03-mar-2015
2.696763
0.000177
0.006563855185779352
02-mar-2015
2.696586
0.000669
0.02481530403198615
27-feb-2015
2.695917
0.000259
0.009608043750357056
26-feb-2015
2.695658
0.000236
0.008755586323774163
25-feb-2015
2.695422
0.00040
0.01484217939593814
24-feb-2015
2.695022
0.000191
0.007087642972787533
23-feb-2015
2.694831
0.000744
0.02761603467148611
20-feb-2015
2.694087
0.000121
0.00449151919511976
19-feb-2015
2.693966
0.000459
0.01704098040213001
18-feb-2015
2.693507
0
0
17-feb-2015
2.693507
0.000219
0.00813132498269773
16-feb-2015
2.693288
0.000657
0.0243999270601876
13-feb-2015
2.692631
0.000533
0.019798684891857578
12-feb-2015
2.692098
0.000325
0.012073826433358236
11-feb-2015
2.691773
0.000207
0.007690690103828032
10-feb-2015
2.691566
-0.000136
-0.005052565254251771
09-feb-2015
2.691702
0.000336
0.012484366674766642
06-feb-2015
2.691366
0.00027
0.010033086890991626
05-feb-2015
2.691096
0.000223
0.008287273312415711
04-feb-2015
2.690873
-0.000135
-0.005016707493994815
03-feb-2015
2.691008
0.000306
0.011372496842831351
30-ene-2015
2.690702
0.000295
0.010964883751789228
29-ene-2015
2.690407
0.000352
0.013085234316770476
28-ene-2015
2.690055
0.000437
0.016247660448435428
27-ene-2015
2.689618
0.000565
0.021011114321658964
26-ene-2015
2.689053
0.000954
0.035489764327876316
23-ene-2015
2.688099
-0.000353
-0.013130232565059744
22-ene-2015
2.688452
0.00023
0.008555840998250889
21-ene-2015
2.688222
0.00018
0.0066963239413669875
20-ene-2015
2.688042
0.000221
0.00822227373028189
19-ene-2015
2.687821
0.000805
0.029958883758042378
16-ene-2015
2.687016
0.000312
0.011612741857681382
15-ene-2015
2.686704
0.000301
0.01120457355058046
14-ene-2015
2.686403
0.000334
0.012434527929103831
13-ene-2015
2.686069
0.00039
0.014521467383108704
12-ene-2015
2.685679
0.00071
0.02644350828631541
09-ene-2015
2.684969
0.00042
0.015645086008860335
08-ene-2015
2.684549
0.000284
0.010580177441497021
07-ene-2015
2.684265
0.00014
0.005215852465887394
06-ene-2015
2.684125
0.000297
0.011066282936164315
05-ene-2015
2.683828
0.000621
0.023143946777121557
02-ene-2015
2.683207
0.000514
0.01915985168634652
31-dic-2014
2.682693
0.000224
0.008350515886670079
30-dic-2014
2.682469
0.000067
0.0024977613348036573
29-dic-2014
2.682402
0.000751
0.028005135642184608
26-dic-2014
2.681651
0.000458
0.017081948222302534
24-dic-2014
2.681193
0.001391
0.05190681998147624
23-dic-2014
2.679802
0.000251
0.009367241004183164
22-dic-2014
2.679551
0.000882
0.03292680058641064
19-dic-2014
2.678669
0.000286
0.010678084500984363
18-dic-2014
2.678383
0.000399
0.014899267508693106
17-dic-2014
2.677984
0.000087
0.003248818009057107
16-dic-2014
2.677897
0.000214
0.007991984114624472
15-dic-2014
2.677683
0.000946
0.035341537102823326
11-dic-2014
2.676737
0.000153
0.0057162412986104675
10-dic-2014
2.676584
0.000569
0.02126296003572476
09-dic-2014
2.676015
0.000173
0.006465254674977073
08-dic-2014
2.675842
0.000842
0.03147663551401869
05-dic-2014
2.675
0.000188
0.007028531350988406
04-dic-2014
2.674812
0.000308
0.011516154023325446
03-dic-2014
2.674504
0.000137
0.005122707541635086
02-dic-2014
2.674367
0.000209
0.007815544182505296
01-dic-2014
2.674158
0.000942
0.035238454356101415
28-nov-2014
2.673216
-0.000115
-0.004301749390554331
27-nov-2014
2.673331
0.000258
0.009651812726401412
26-nov-2014
2.673073
0.000311
0.011635903234182468
25-nov-2014
2.672762
0.000268
0.01002808612479579
24-nov-2014
2.672494
0.000782
0.02926962187541172
21-nov-2014
2.671712
0.000178
0.006662838653747248
20-nov-2014
2.671534
0.000252
0.009433672671024624
19-nov-2014
2.671282
0.000216
0.008086659034258233
18-nov-2014
2.671066
0.001025
0.03838892361577968
14-nov-2014
2.670041
0.000294
0.011012279440711049
13-nov-2014
2.669747
0.000242
0.009065351066958107
12-nov-2014
2.669505
0.00023
0.008616571915595058
11-nov-2014
2.669275
0.00019
0.007118544370074389
10-nov-2014
2.669085
0.000803
0.0300942703957078
07-nov-2014
2.668282
0.000201
0.007533504417594518
06-nov-2014
2.668081
0.000198
0.007421614815942079
05-nov-2014
2.667883
0.000299
0.011208644226386124
04-nov-2014
2.667584
0.000049
0.0018369018588322177
03-nov-2014
2.667535
0.000734
0.02752361349797004
31-oct-2014
2.666801
0.000113
0.004237466100271198
30-oct-2014
2.666688
0.000236
0.00885071248235483
29-oct-2014
2.666452
0.000269
0.010089329952220083
28-oct-2014
2.666183
0.000147
0.0055138040146494646
27-oct-2014
2.666036
0.000765
0.02870252218254729
24-oct-2014
2.665271
0.000213
0.007992321367865164
23-oct-2014
2.665058
0.00025
0.009381538932636047
22-oct-2014
2.664808
0.00016
0.00600454544089876
21-oct-2014
2.664648
0.000183
0.006868170533296553
20-oct-2014
2.664465
0.000702
0.02635369588060199
17-oct-2014
2.663763
0.000199
0.007471192732744548
16-oct-2014
2.663564
0.000209
0.007847245297754149
15-oct-2014
2.663355
0.000232
0.008711576596349474
14-oct-2014
2.663123
0.00024
0.009012788019601313
13-oct-2014
2.662883
0.000651
0.024453165614416777
10-oct-2014
2.662232
0.000123
0.004620396835741888
09-oct-2014
2.662109
0.000236
0.008865937631134168
08-oct-2014
2.661873
0.000226
0.008490983214528448
07-oct-2014
2.661647
0.000251
0.009431140649493724
06-oct-2014
2.661396
0.000706
0.026534470381743083
03-oct-2014
2.66069
0.000313
0.011765249812338627
02-oct-2014
2.660377
0.00024
0.00902209171933626
01-oct-2014
2.660137
0.000222
0.008346131361340494
30-sept-2014
2.659915
-0.000126
-0.004736769094912447
29-sept-2014
2.660041
0.000666
0.025043478260869566
26-sept-2014
2.659375
0.000195
0.007333087643559293
25-sept-2014
2.65918
0.00034
0.012787531404672715
24-sept-2014
2.65884
0.000297
0.01117153267786152
23-sept-2014
2.658543
0.000167
0.006282030833862478
22-sept-2014
2.658376
0.000785
0.029538028989411838
19-sept-2014
2.657591
0.000234
0.008805741945850707
18-sept-2014
2.657357
0.000245
0.009220537184732898
17-sept-2014
2.657112
0.000388
0.01460445270189903
15-sept-2014
2.656724
0.000659
0.02481113978761815
12-sept-2014
2.656065
0.000313
0.011785739029849173
11-sept-2014
2.655752
0.000168
0.006326292069842265
10-sept-2014
2.655584
0.000239
0.009000713654911133
09-sept-2014
2.655345
0.000207
0.007796204943019911
08-sept-2014
2.655138
0.000691
0.026031787411841336
05-sept-2014
2.654447
0.000297
0.011190023171260102
04-sept-2014
2.65415
0.000359
0.013527817375219074
03-sept-2014
2.653791
0.000266
0.010024401503660225
02-sept-2014
2.653525
0.000209
0.00787693587948062
01-sept-2014
2.653316
0.000688
0.025936542930256334
29-ago-2014
2.652628
0.000252
0.009500915405658927
28-ago-2014
2.652376
0.000259
0.009765783334596476
27-ago-2014
2.652117
0.000219
0.008258236176504527
26-ago-2014
2.651898
0.00021
0.007919483740168527
25-ago-2014
2.651688
0.000785
0.029612550893035317
22-ago-2014
2.650903
0.000276
0.01041263067191272
21-ago-2014
2.650627
0.000276
0.010413715013596312
20-ago-2014
2.650351
0.000233
0.008792061334627364
19-ago-2014
2.650118
0.000259
0.009774104961811176
18-ago-2014
2.649859
0.000722
0.027254158618448196
15-ago-2014
2.649137
0.000202
0.007625706180030843
14-ago-2014
2.648935
0.000176
0.006644621122570985
13-ago-2014
2.648759
0.000229
0.008646305686550653
12-ago-2014
2.64853
0.000236
0.008911397299544536
11-ago-2014
2.648294
0.000691
0.026099079053770523
08-ago-2014
2.647603
0.000227
0.008574528136539729
07-ago-2014
2.647376
0.000261
0.009859790753329569
06-ago-2014
2.647115
0.000253
0.009558488504500801
05-ago-2014
2.646862
0.000233
0.008803651739628033
04-ago-2014
2.646629
0.000723
0.0273252337762566
01-ago-2014
2.645906
0.000256
0.009676261032260504
31-jul-2014
2.64565
0.00022
0.008316228363630865
30-jul-2014
2.64543
0.00027
0.010207322052352221
29-jul-2014
2.64516
0.000208
0.007864036852086542
28-jul-2014
2.644952
0.000682
0.02579161734618628
25-jul-2014
2.64427
0.000258
0.009757898224365093
24-jul-2014
2.644012
0.000319
0.01206645400959945
23-jul-2014
2.643693
0.000294
0.011122044004707576
22-jul-2014
2.643399
0.000227
0.008588166036867824
21-jul-2014
2.643172
0.000841
0.03182795796590208
18-jul-2014
2.642331
0.000301
0.011392754813533534
17-jul-2014
2.64203
0.000242
0.009160462535222357
16-jul-2014
2.641788
0.000252
0.009539904055822068
15-jul-2014
2.641536
0.000218
0.00825345528255212
14-jul-2014
2.641318
0.000735
0.027834762247579418
11-jul-2014
2.640583
0.000351
0.01329428625969233
10-jul-2014
2.640232
0.000269
0.010189536747295322
09-jul-2014
2.639963
0.000266
0.010076914130674847
08-jul-2014
2.639697
0.000247
0.009358010191517172
07-jul-2014
2.63945
0.000742
0.02811982227665964
04-jul-2014
2.638708
0.000257
0.009740563686799566
03-jul-2014
2.638451
0.000229
0.008680088332217683
02-jul-2014
2.638222
0.00021
0.00796053998238067
01-jul-2014
2.638012
0.000234
0.00887110287522301
30-jun-2014
2.637778
0.000722
0.027379016600330066
27-jun-2014
2.637056
0.000277
0.01050524143282391
26-jun-2014
2.636779
0.00024
0.009102842779871643
25-jun-2014
2.636539
0.000253
0.009596834334362812
24-jun-2014
2.636286
0.000229
0.008687217309792617
23-jun-2014
2.636057
0.000726
0.027548721583740336
20-jun-2014
2.635331
0.00024
0.009107844852416861
19-jun-2014
2.635091
0.000239
0.009070718203527181
18-jun-2014
2.634852
0.000266
0.010096462973689225
17-jun-2014
2.634586
0.000213
0.008085415391062693
16-jun-2014
2.634373
0.001395
0.05298183273844293
13-jun-2014
2.632978
0.00025
0.009495853730427146
12-jun-2014
2.632728
0.00027
0.01025657389405643
11-jun-2014
2.632458
0.000373
0.014171274863843683
10-jun-2014
2.632085
0.000537
0.020406239977382133
09-jun-2014
2.631548
0.001384
0.05262029287907522
06-jun-2014
2.630164
0.000258
0.009810236563588204
05-jun-2014
2.629906
0.000244
0.00927875901921996
04-jun-2014
2.629662
0.000254
0.009659969088098918
03-jun-2014
2.629408
0.000282
0.01072599791717856
02-jun-2014
2.629126
0.000827
0.031465217617934645
30-may-2014
2.628299
0.000543
0.02066401903373068
29-may-2014
2.627756
0.000286
0.010884995832492854
28-may-2014
2.62747
0.000263
0.010010631061808224
27-may-2014
2.627207
0.000259
0.009859350089914228
26-may-2014
2.626948
0.000789
0.03004387776977708
23-may-2014
2.626159
0.000405
0.015424141027681953
22-may-2014
2.625754
0.000312
0.011883713294751894
21-may-2014
2.625442
0.000311
0.011847027824516186
20-may-2014
2.625131
0.00023
0.008762235223347471
19-may-2014
2.624901
0.000764
0.029114333588528343
16-may-2014
2.624137
0.000431
0.01642714541949441
15-may-2014
2.623706
0.000267
0.010177480779999078
14-may-2014
2.623439
0.000311
0.011856074122193045
13-may-2014
2.623128
0.000301
0.01147616674679649
12-may-2014
2.622827
0.00068
0.025932947313785232
09-may-2014
2.622147
0.000226
0.008619634230016847
08-may-2014
2.621921
0.000243
0.009268872836404776
07-may-2014
2.621678
0.000288
0.010986537676576168
06-may-2014
2.62139
0.000274
0.010453562528327628
05-may-2014
2.621116
0.000647
0.02469023674769669
02-may-2014
2.620469
0.000523
0.019962243496621686
30-abr-2014
2.619946
0.000315
0.01202459430354886
29-abr-2014
2.619631
0.000344
0.013133345066806348
28-abr-2014
2.619287
0.000872
0.03330258954367432
25-abr-2014
2.618415
0.000457
0.017456353386876337
24-abr-2014
2.617958
0.000298
0.01138421338141699
23-abr-2014
2.61766
0.000301
0.01150014193696776
22-abr-2014
2.617359
0.000277
0.010584307255179623
21-abr-2014
2.617082
0.001343
0.051343043017671106
16-abr-2014
2.615739
0.000263
0.01005553100085797
15-abr-2014
2.615476
0.000247
0.009444679605495351
14-abr-2014
2.615229
0.000825
0.03155594927180344
11-abr-2014
2.614404
0.00031
0.01185879314209818
10-abr-2014
2.614094
0.00058
0.02219234333544798
09-abr-2014
2.613514
0.000273
0.010446797673846384
08-abr-2014
2.613241
0.000269
0.010294790759334581
07-abr-2014
2.612972
0.000882
0.03376606472211907
04-abr-2014
2.61209
0.000195
0.007465843764776149
03-abr-2014
2.611895
0.000223
0.008538591369819794
02-abr-2014
2.611672
0.000332
0.012713779132552635
01-abr-2014
2.61134
0.000507
0.019419089616225932
31-mar-2014
2.610833
0.000727
0.02785327492446667
28-mar-2014
2.610106
0.000341
0.013066310568192921
27-mar-2014
2.609765
0.000318
0.012186490087746561
26-mar-2014
2.609447
0.000279
0.01069306384257357
25-mar-2014
2.609168
0.000859
0.03293321458462169
24-mar-2014
2.608309
0.000869
0.033327708403644955
21-mar-2014
2.60744
0.000254
0.009742304538302982
20-mar-2014
2.607186
0.000276
0.010587246970551342
19-mar-2014
2.60691
0.000222
0.008516554340220233
18-mar-2014
2.606688
0.001086
0.04167942763323025
14-mar-2014
2.605602
0.000275
0.010555296897471988
13-mar-2014
2.605327
0.000315
0.0120920748157782
12-mar-2014
2.605012
0.000263
0.010096942162181462
11-mar-2014
2.604749
0.000261
0.010021163468597282
10-mar-2014
2.604488
0.001296
0.049785033143924844
07-mar-2014
2.603192
0.000257
0.009873469756255918
06-mar-2014
2.602935
0.000293
0.011257791121483477
05-mar-2014
2.602642
0.000313
0.012027687506076287
04-mar-2014
2.602329
0.000229
0.008800584143576342
03-mar-2014
2.6021
0.000808
0.03106148790677863
28-feb-2014
2.601292
0.000332
0.012764517716535433
27-feb-2014
2.60096
0.000252
0.009689669120870163
26-feb-2014
2.600708
0.00026
0.009998277219925182
25-feb-2014
2.600448
0.000268
0.010306978747625165
24-feb-2014
2.60018
0.000788
0.03031478130270463
21-feb-2014
2.599392
0.000317
0.012196646883987573
20-feb-2014
2.599075
0.000215
0.008272858099320471
19-feb-2014
2.59886
0.000281
0.010813602357288348
18-feb-2014
2.598579
0.000146
0.005618771005448284
17-feb-2014
2.598433
0.00086
0.03310782796094662
14-feb-2014
2.597573
0.000307
0.011820121620196007
13-feb-2014
2.597266
0.00024
0.009241339901872373
12-feb-2014
2.597026
0.000303
0.01166855301855454
11-feb-2014
2.596723
0.000221
0.008511451175466068
10-feb-2014
2.596502
0.000768
0.029587006989159906
07-feb-2014
2.595734
0.000237
0.009131199149912329
06-feb-2014
2.595497
0.000415
0.015991787542744315
05-feb-2014
2.595082
0.000199
0.0076689392161419226
04-feb-2014
2.594883
0.001102
0.042486239200611
31-ene-2014
2.593781
0.00025
0.00963936810471901
30-ene-2014
2.593531
0.000249
0.009601732476452619
29-ene-2014
2.593282
0.000307
0.011839682218301372
28-ene-2014
2.592975
0.000098
0.0037795853794838708
27-ene-2014
2.592877
0.000823
0.031750881733173766
24-ene-2014
2.592054
0.000354
0.01365898830883204
23-ene-2014
2.5917
0.000287
0.011075038984523115
22-ene-2014
2.591413
0.000105
0.004052007711935439
21-ene-2014
2.591308
0.000183
0.007062569347291234
20-ene-2014
2.591125
0.000982
0.03791296465098645
17-ene-2014
2.590143
0.000476
0.018380741616586226
16-ene-2014
2.589667
0.000387
0.014946239881356979
15-ene-2014
2.58928
0.000207
0.007995139573121346
14-ene-2014
2.589073
0.000264
0.010197739578315743
13-ene-2014
2.588809
0.001029
0.039763812998013744
10-ene-2014
2.58778
0.000288
0.011130469195653551
09-ene-2014
2.587492
0.00016
0.006183976389578145
08-ene-2014
2.587332
0.000314
0.0121375266812987
07-ene-2014
2.587018
0.000287
0.011095084877399313
06-ene-2014
2.586731
0.001045
0.04041480674760973
03-ene-2014
2.585686
0.000468
0.01810292207465676
02-ene-2014
2.585218
0.000371
0.014352880460623009
31-dic-2013
2.584847
0.000283
0.010949622450827297
30-dic-2013
2.584564
0.000883
0.03417604572700732
27-dic-2013
2.583681
0.000154
0.005960843451607047
26-dic-2013
2.583527
0.000408
0.01579485885086982
24-dic-2013
2.583119
0.000273
0.010569735865010923
23-dic-2013
2.582846
0.000837
0.03241661822247715
20-dic-2013
2.582009
0.000381
0.014758129366430795
19-dic-2013
2.581628
0.000325
0.012590540513841265
18-dic-2013
2.581303
0.000391
0.01514968352272375
17-dic-2013
2.580912
0.000336
0.013020348945351735
16-dic-2013
2.580576
0.000793
0.030739019522184618
13-dic-2013
2.579783
0.000506
0.01961790067526675
11-dic-2013
2.579277
0.000316
0.012252996458651372
10-dic-2013
2.578961
0.000348
0.013495627300413052
09-dic-2013
2.578613
0.000933
0.03619533844387201
06-dic-2013
2.57768
0.00030
0.011639727164795258
05-dic-2013
2.57738
0.00022
0.008536528581849789
04-dic-2013
2.57716
0.000095
0.003686364139049655
03-dic-2013
2.577065
0.000208
0.008071848767704223
02-dic-2013
2.576857
0.000885
0.03435596349649763
29-nov-2013
2.575972
0.000233
0.009045947590186738
28-nov-2013
2.575739
0.000282
0.010949513037880268
27-nov-2013
2.575457
0.000293
0.011377916124953594
26-nov-2013
2.575164
0.000316
0.012272569099224497
25-nov-2013
2.574848
0.000938
0.03644261065849233
22-nov-2013
2.57391
0.000258
0.010024665339369892
21-nov-2013
2.573652
0.000294
0.011424760954363908
20-nov-2013
2.573358
0.000271
0.010532096271909966
19-nov-2013
2.573087
0.001144
0.044479990419694374
15-nov-2013
2.571943
0.000333
0.012949086370017227
14-nov-2013
2.57161
0.000298
0.011589414275669386
13-nov-2013
2.571312
0.000314
0.01221315613625526
12-nov-2013
2.570998
0.000196
0.007624079956371591
11-nov-2013
2.570802
0.000666
0.025913025614208742
08-nov-2013
2.570136
0.000316
0.012296581083500012
07-nov-2013
2.56982
0.000231
0.008989764510978215
06-nov-2013
2.569589
0.000125
0.0048648278395805504
05-nov-2013
2.569464
0.000374
0.014557683849145029
04-nov-2013
2.56909
0.000834
0.03247339829051309
01-nov-2013
2.568256
0.000108
0.004205365111356511
31-oct-2013
2.568148
0.000195
0.007593596923308176
30-oct-2013
2.567953
0.000244
0.009502634449620264
29-oct-2013
2.567709
0.000338
0.013165218427722367
28-oct-2013
2.567371
0.000806
0.03140384132098739
25-oct-2013
2.566565
0.000156
0.006078532299411356
24-oct-2013
2.566409
0.000309
0.012041619578348466
23-oct-2013
2.5661
0.000433
0.016876703017188122
22-oct-2013
2.565667
0.000225
0.008770418508779384
21-oct-2013
2.565442
0.000847
0.03302665723047889
18-oct-2013
2.564595
0.000321
0.012518163035619439
17-oct-2013
2.564274
0.000286
0.011154498382987751
16-oct-2013
2.563988
0.000262
0.010219500835892759
15-oct-2013
2.563726
0.000218
0.008503971901004406
14-oct-2013
2.563508
0.00097
0.03785309720285124
11-oct-2013
2.562538
0.00031
0.012098845223766192
10-oct-2013
2.562228
0.000118
0.004605578995437354
09-oct-2013
2.56211
0.000271
0.010578338451401513
08-oct-2013
2.561839
0.000287
0.01120414498710157
07-oct-2013
2.561552
0.000857
0.0334674766030316
04-oct-2013
2.560695
0.000326
0.01273253972376638
03-oct-2013
2.560369
0.000286
0.011171512798608483
02-oct-2013
2.560083
0.000317
0.012383944469924205
01-oct-2013
2.559766
0.000184
0.007188673775639929
30-sept-2013
2.559582
0.000939
0.03669914091180364
27-sept-2013
2.558643
0.000274
0.010709948408536845
26-sept-2013
2.558369
0.000328
0.012822312073965976
25-sept-2013
2.558041
0.000389
0.015209262245215533
24-sept-2013
2.557652
0.000162
0.006334335618125584
23-sept-2013
2.55749
0.000813
0.03179908920837478
20-sept-2013
2.556677
0.000392
0.015334753362790143
19-sept-2013
2.556285
0.000323
0.01263712058316986
18-sept-2013
2.555962
0.000213
0.008334151749643647
17-sept-2013
2.555749
0.001156
0.045251826807636286
13-sept-2013
2.554593
0.000371
0.014524970813030348
12-sept-2013
2.554222
0.000465
0.018208466976301973
11-sept-2013
2.553757
0.000404
0.0158223324389538
10-sept-2013
2.553353
0.000328
0.012847504431018106
09-sept-2013
2.553025
0.001561
0.06118056143453327
06-sept-2013
2.551464
0.000275
0.010779287618439872
05-sept-2013
2.551189
0.000239
0.009369058586016974
04-sept-2013
2.55095
0.000203
0.00795845295515392
03-sept-2013
2.550747
0.000301
0.011801857400627185
02-sept-2013
2.550446
0.000976
0.03828246655187156
30-ago-2013
2.54947
0.000246
0.009649995449595642
29-ago-2013
2.549224
0.000258
0.010121751329754888
28-ago-2013
2.548966
0.000262
0.01027973432772107
27-ago-2013
2.548704
0.000272
0.010673229656510356
26-ago-2013
2.548432
0.00091
0.03572098690413665
23-ago-2013
2.547522
0.000301
0.011816799563131742
22-ago-2013
2.547221
0.000306
0.012014535231839303
21-ago-2013
2.546915
0.000279
0.010955629308625182
20-ago-2013
2.546636
0.000328
0.01288139533787743
19-ago-2013
2.546308
0.000973
0.03822679529413613
16-ago-2013
2.545335
0.000333
0.013084469088825863
15-ago-2013
2.545002
0.000368
0.014461804723193984
14-ago-2013
2.544634
0.000254
0.009982785590202721
13-ago-2013
2.54438
0.000307
0.012067263793138012
12-ago-2013
2.544073
0.000961
0.037788347504946695
09-ago-2013
2.543112
0.000311
0.012230607113966056
08-ago-2013
2.542801
0.000299
0.011760069411941465
07-ago-2013
2.542502
0.000266
0.010463230006970243
06-ago-2013
2.542236
0.000314
0.012352857404751208
05-ago-2013
2.541922
0.000908
0.03573376612643614
02-ago-2013
2.541014
0.000357
0.014051483533589934
01-ago-2013
2.540657
0.000355
0.013974716391988039
31-jul-2013
2.540302
0.000267
0.010511666177828258
30-jul-2013
2.540035
0.000268
0.010552149075092322
29-jul-2013
2.539767
0.000869
0.03422744828661884
26-jul-2013
2.538898
0.00031
0.01221151285675344
25-jul-2013
2.538588
0.000279
0.010991569584317748
24-jul-2013
2.538309
0.000323
0.012726626545615303
23-jul-2013
2.537986
0.000286
0.011270047680970958
22-jul-2013
2.5377
0.000855
0.03370328104397391
19-jul-2013
2.536845
0.000288
0.011353973121834044
18-jul-2013
2.536557
0.000277
0.010921507089122652
17-jul-2013
2.53628
0.000288
0.011356502701901267
16-jul-2013
2.535992
0.00033
0.013014352859332197
15-jul-2013
2.535662
0.000847
0.033414667342587134
12-jul-2013
2.534815
0.000358
0.014125313627337138
11-jul-2013
2.534457
0.000283
0.011167346835694786
10-jul-2013
2.534174
0.000289
0.011405411058512916
09-jul-2013
2.533885
0.000284
0.011209341960316562
08-jul-2013
2.533601
0.00089
0.03514021141772591
05-jul-2013
2.532711
0.000303
0.011964896651724366
04-jul-2013
2.532408
0.000268
0.010583932957893323
03-jul-2013
2.53214
0.000281
0.011098564335533693
02-jul-2013
2.531859
0.000314
0.01240349272874865
01-jul-2013
2.531545
0.000919
0.03631512519036792
28-jun-2013
2.530626
0.000345
0.013634849251921032
27-jun-2013
2.530281
0.000322
0.012727478982860987
26-jun-2013
2.529959
0.000337
0.013322148526538747
25-jun-2013
2.529622
0.00023
0.009093094308829947
24-jun-2013
2.529392
0.00085
0.03361621044855098
21-jun-2013
2.528542
0.000077
0.0030453259190852946
20-jun-2013
2.528465
0.000372
0.01471464855129934
19-jun-2013
2.528093
0.000236
0.009335971140772599
18-jun-2013
2.527857
0.000288
0.011394347691398335
17-jun-2013
2.527569
0.000947
0.03748087367243695
14-jun-2013
2.526622
0.000309
0.012231263505353454
13-jun-2013
2.526313
0.000275
0.010886613740569224
12-jun-2013
2.526038
0.000105
0.00415687985389953
11-jun-2013
2.525933
0.00011
0.004355016167007743
10-jun-2013
2.525823
0.000756
0.029939799617198275
07-jun-2013
2.525067
0.000244
0.009664043776534039
06-jun-2013
2.524823
0.000191
0.007565459045120239
05-jun-2013
2.524632
0.000491
0.01945216214149685
04-jun-2013
2.524141
0.00033
0.013075464050200273
03-jun-2013
2.523811
0.000878
0.034800765616843574
31-may-2013
2.522933
0.000216
0.008562197028045556
30-may-2013
2.522717
0.000119
0.004717358849884127
29-may-2013
2.522598
0.000209
0.008285795727780291
28-may-2013
2.522389
0.000254
0.010070832845981679
27-may-2013
2.522135
0.000723
0.028674409418214874
24-may-2013
2.521412
0.000198
0.007853359532352272
23-may-2013
2.521214
0.000064
0.00253852408623049
22-may-2013
2.52115
0.000299
0.01186107389925069
21-may-2013
2.520851
0.000245
0.009719884821348517
20-may-2013
2.520606
0.000738
0.02928724837967703
17-may-2013
2.519868
0.000415
0.01647182940106444
16-may-2013
2.519453
0.000274
0.01087655938700664
15-may-2013
2.519179
0.000196
0.007780917933943977
14-may-2013
2.518983
0.000193
0.007662409331464711
13-may-2013
2.51879
0.000741
0.029427544896862612
10-may-2013
2.518049
0.000443
0.0175960813566539
09-may-2013
2.517606
0.000389
0.015453574324343114
08-may-2013
2.517217
0.000473
0.018794124471936756
07-may-2013
2.516744
0.000246
0.009775489589103587
06-may-2013
2.516498
0.000779
0.030965302563601103
03-may-2013
2.515719
0.000349
0.013874698354516433
02-may-2013
2.51537
0.00073
0.02903000031813699
30-abr-2013
2.51464
0.000198
0.007874510527584252
29-abr-2013
2.514442
0.000918
0.03652242827201968
26-abr-2013
2.513524
0.000331
0.01317049665505196
25-abr-2013
2.513193
0.000348
0.013848844636258902
24-abr-2013
2.512845
0.000215
0.008556771191938328
23-abr-2013
2.51263
0.000418
0.0166387231650832
22-abr-2013
2.512212
0.001025
0.04081735051989358
19-abr-2013
2.511187
0.000546
0.021747434220981812
18-abr-2013
2.510641
0.000387
0.015416766590153825
17-abr-2013
2.510254
0.000475
0.01892596917895958
16-abr-2013
2.509779
0.000244
0.009722916795342564
15-abr-2013
2.509535
0.000753
0.030014564836641843
12-abr-2013
2.508782
0.00030
0.011959424066028778
11-abr-2013
2.508482
0.000256
0.010206416806141073
10-abr-2013
2.508226
0.00074
0.02951163037400807
09-abr-2013
2.507486
0.000558
0.02225831774985161
08-abr-2013
2.506928
0.001429
0.05703454681083489
05-abr-2013
2.505499
0.000637
0.02543054268059478
04-abr-2013
2.504862
0.000284
0.011339235591784324
03-abr-2013
2.504578
0.000283
0.011300585593949595
02-abr-2013
2.504295
0.000235
0.00938475915113855
01-abr-2013
2.50406
0.001571
0.0627774987222721
27-mar-2013
2.502489
0.000482
0.019264534431758185
26-mar-2013
2.502007
0.000163
0.006515194392616007
25-mar-2013
2.501844
0.000951
0.038026416963860506
22-mar-2013
2.500893
0.000217
0.008677653562476706
21-mar-2013
2.500676
0.000344
0.013758172914636936
20-mar-2013
2.500332
0.000351
0.014040106704810956
19-mar-2013
2.499981
0.001017
0.040696864780765146
15-mar-2013
2.498964
0.000154
0.006162933556372834
14-mar-2013
2.49881
0.000684
0.027380524441121063
13-mar-2013
2.498126
0.000891
0.03567946148440175
12-mar-2013
2.497235
0.000555
0.022229520803627216
11-mar-2013
2.49668
0.00106
0.042474415175387276
08-mar-2013
2.49562
0.000761
0.030502725805346114
07-mar-2013
2.494859
0.000398
0.015955350674955432
06-mar-2013
2.494461
0.000388
0.0155568822564536
05-mar-2013
2.494073
0.00046
0.018447128724465262
04-mar-2013
2.493613
0.001109
0.04449340903765851
01-mar-2013
2.492504
0.000298
0.011957278009923739
28-feb-2013
2.492206
0.000407
0.016333580678056295
27-feb-2013
2.491799
0.000094
0.0037725172121097802
26-feb-2013
2.491705
0.000362
0.01453031557677927
25-feb-2013
2.491343
0.000924
0.037102190434621644
22-feb-2013
2.490419
0.000401
0.01610430125404716
21-feb-2013
2.490018
0.000408
0.016388108980924722
20-feb-2013
2.48961
0.000448
0.017998025038145366
19-feb-2013
2.489162
0.000356
0.014304047804449202
18-feb-2013
2.488806
0.001027
0.04128180196070471
15-feb-2013
2.487779
0.000248
0.009969725000412055
14-feb-2013
2.487531
0.000401
0.016123001210230265
13-feb-2013
2.48713
0.000549
0.022078508602776263
12-feb-2013
2.486581
0.00050
0.020111975434428726
11-feb-2013
2.486081
0.001052
0.04233350999123149
08-feb-2013
2.485029
0.000060
0.0024145170422649135
07-feb-2013
2.484969
0.000359
0.014448947722177726
06-feb-2013
2.48461
0.000486
0.019564240754487296
05-feb-2013
2.484124
0.00142
0.057195702749904945
01-feb-2013
2.482704
0.000254
0.01023182742854841
31-ene-2013
2.48245
0.000343
0.013818904664464506
30-ene-2013
2.482107
0.000355
0.01430441075498277
29-ene-2013
2.481752
0.000434
0.01749070453686307
28-ene-2013
2.481318
0.001117
0.04503667243098442
25-ene-2013
2.480201
0.000287
0.011572981966310122
24-ene-2013
2.479914
0.000285
0.011493654897567337
23-ene-2013
2.479629
0.000237
0.009558795059433925
22-ene-2013
2.479392
0.000728
0.02937066096897361
21-ene-2013
2.478664
0.001032
0.04165267481207863
18-ene-2013
2.477632
0.000287
0.011584983117006311
17-ene-2013
2.477345
0.000357
0.014412665705283998
16-ene-2013
2.476988
0.000258
0.010416961073673755
15-ene-2013
2.47673
0.000327
0.01320463591749808
14-ene-2013
2.476403
0.001002
0.040478290184095427
11-ene-2013
2.475401
0.000394
0.015919146895342115
10-ene-2013
2.475007
0.000353
0.014264620427744646
09-ene-2013
2.474654
0.000329
0.013296555626281915
08-ene-2013
2.474325
0.000278
0.011236649910046172
07-ene-2013
2.474047
0.001174
0.04747514328475421
04-ene-2013
2.472873
0.000303
0.012254455890025358
03-ene-2013
2.47257
0.000403
0.01630148772311903
02-ene-2013
2.472167
0.000366
0.014807017231565162
31-dic-2012
2.471801
0.00095
0.038448291701927796
28-dic-2012
2.470851
0.000323
0.013074128283508627
27-dic-2012
2.470528
0.000353
0.01429048549191859
26-dic-2012
2.470175
0.000631
0.025551275863074315
24-dic-2012
2.469544
0.000985
0.0399018212649566
21-dic-2012
2.468559
0.000321
0.013005228831255333
20-dic-2012
2.468238
0.000392
0.015884297480474877
19-dic-2012
2.467846
0.000222
0.008996508382152223
18-dic-2012
2.467624
0.00033
0.01337497679644177
17-dic-2012
2.467294
0.000986
0.03997878610457412
14-dic-2012
2.466308
0.000324
0.013138771378889726
13-dic-2012
2.465984
0.000663
0.02689304962720879
11-dic-2012
2.465321
0.000354
0.014361247026836464
10-dic-2012
2.464967
0.001076
0.04367076303294261
07-dic-2012
2.463891
0.000265
0.010756502813332867
06-dic-2012
2.463626
0.000308
0.012503460779322849
05-dic-2012
2.463318
0.000339
0.013763820154374032
04-dic-2012
2.462979
0.000359
0.01457796980451714
03-dic-2012
2.46262
0.000998
0.04054237409317921
30-nov-2012
2.461622
0.000269
0.01092894842795812
29-nov-2012
2.461353
0.000307
0.012474370653778922
28-nov-2012
2.461046
0.000303
0.012313354137347948
27-nov-2012
2.460743
0.000328
0.013331084390234981
26-nov-2012
2.460415
0.000886
0.03602315727930022
23-nov-2012
2.459529
0.00039
0.015859209259826305
22-nov-2012
2.459139
0.000312
0.012688977305032033
21-nov-2012
2.458827
0.000348
0.014155093454123463
20-nov-2012
2.458479
0.001221
0.049689531990535794
16-nov-2012
2.457258
0.000259
0.010541314831629968
15-nov-2012
2.456999
0.000299
0.01217079822526153
14-nov-2012
2.4567
0.000286
0.011642988519036286
13-nov-2012
2.456414
0.000314
0.012784495745287243
12-nov-2012
2.4561
0.000898
0.03657540194248783
09-nov-2012
2.455202
0.000284
0.011568614511767807
08-nov-2012
2.454918
0.000308
0.012547818187003231
07-nov-2012
2.45461
0.000269
0.010960172201010372
06-nov-2012
2.454341
0.000283
0.011531919783477
05-nov-2012
2.454058
0.001131
0.046108180145597484
01-nov-2012
2.452927
0.000279
0.011375460318806449
31-oct-2012
2.452648
0.000222
0.009052260904100674
30-oct-2012
2.452426
0.000439
0.017903846961668232
29-oct-2012
2.451987
0.00090
0.03671840289634762
26-oct-2012
2.451087
0.000212
0.008649971948793798
25-oct-2012
2.450875
0.000412
0.016813149188541106
24-oct-2012
2.450463
0.000279
0.011386899922618057
23-oct-2012
2.450184
0.000446
0.018206028563054498
22-oct-2012
2.449738
0.00088
0.0359351175119178
19-oct-2012
2.448858
0.000384
0.01568323780444473
18-oct-2012
2.448474
0.000185
0.007556297479586764
17-oct-2012
2.448289
0.000265
0.010825057270680352
16-oct-2012
2.448024
0.000277
0.011316529036701915
15-oct-2012
2.447747
0.000829
0.03387935353779734
12-oct-2012
2.446918
0.000293
0.011975680784754509
11-oct-2012
2.446625
0.000382
0.015615783059982185
10-oct-2012
2.446243
0.000326
0.013328334526478209
09-oct-2012
2.445917
0.000375
0.015334024114081869
08-oct-2012
2.445542
0.00096
0.039270517413611
05-oct-2012
2.444582
0.000324
0.013255556491990617
04-oct-2012
2.444258
0.000417
0.017063303218171722
03-oct-2012
2.443841
0.00039
0.015961032163116836
02-oct-2012
2.443451
0.000167
0.006835062972622094
01-oct-2012
2.443284
0.000898
0.03676732506655377
28-sept-2012
2.442386
0.000364
0.014905680620403912
27-sept-2012
2.442022
0.000401
0.016423515361311196
26-sept-2012
2.441621
0.000392
0.016057485799160998
25-sept-2012
2.441229
0.000301
0.012331375607965494
24-sept-2012
2.440928
0.001067
0.043731999486856014
21-sept-2012
2.439861
0.00033
0.013527190267309577
20-sept-2012
2.439531
0.000374
0.015333166335746325
19-sept-2012
2.439157
0.000368
0.015089456283425914
18-sept-2012
2.438789
0.000346
0.014189382323064348
17-sept-2012
2.438443
0.00082
0.03363932814877444
14-sept-2012
2.437623
0.000331
0.01358064606128441
13-sept-2012
2.437292
0.000228
0.00935551959242761
12-sept-2012
2.437064
0.000303
0.01243453912796536
11-sept-2012
2.436761
0.000334
0.013708598698011474
10-sept-2012
2.436427
0.00094
0.03859597690318199
07-sept-2012
2.435487
0.000204
0.008376849836343455
06-sept-2012
2.435283
0.000307
0.012607927141787025
05-sept-2012
2.434976
0.000266
0.010925325808823227
04-sept-2012
2.43471
0.000298
0.01224114899203586
03-sept-2012
2.434412
0.000979
0.04023122888528265
31-ago-2012
2.433433
0.000233
0.00957586717080388
30-ago-2012
2.4332
0.00025
0.010275591360282785
29-ago-2012
2.43295
0.000365
0.015004614432794742
28-ago-2012
2.432585
0.000334
0.013732135375830866
27-ago-2012
2.432251
0.000956
0.039320608975875
24-ago-2012
2.431295
0.000202
0.008309019852387384
23-ago-2012
2.431093
0.00030
0.012341651469294177
22-ago-2012
2.430793
0.000335
0.013783410369568205
21-ago-2012
2.430458
0.000325
0.013373753617600353
20-ago-2012
2.430133
0.000826
0.03400146626177754
17-ago-2012
2.429307
0.000309
0.012721294953721658
16-ago-2012
2.428998
0.000328
0.013505334195259134
15-ago-2012
2.42867
0.000297
0.01223041106123318
14-ago-2012
2.428373
0.000322
0.013261665426302825
13-ago-2012
2.428051
0.000926
0.03815213472730082
10-ago-2012
2.427125
0.000376
0.015493979805904936
09-ago-2012
2.426749
0.000347
0.014301010302497278
08-ago-2012
2.426402
0.000276
0.011376161007301351
07-ago-2012
2.426126
0.000313
0.012902890700973241
06-ago-2012
2.425813
0.000858
0.03538209987401828
03-ago-2012
2.424955
0.000189
0.007794566568485372
02-ago-2012
2.424766
0.000305
0.012580115745314114
01-ago-2012
2.424461
0.000303
0.01249918528412752
31-jul-2012
2.424158
0.000339
0.013986192863411006
30-jul-2012
2.423819
0.000847
0.034957069252141586
27-jul-2012
2.422972
0.000295
0.012176612895569653
26-jul-2012
2.422677
0.000332
0.013705727301437244
25-jul-2012
2.422345
0.00028
0.011560383391857774
24-jul-2012
2.422065
0.000313
0.012924527366964082
23-jul-2012
2.421752
0.00085
0.03511088015954384
20-jul-2012
2.420902
0.000321
0.013261279006982207
19-jul-2012
2.420581
0.000331
0.013676273112281789
18-jul-2012
2.42025
0.000359
0.01483537894888654
17-jul-2012
2.419891
0.000306
0.012646796868057952
16-jul-2012
2.419585
0.000928
0.03836840031472011
13-jul-2012
2.418657
0.000339
0.014018007557318765
12-jul-2012
2.418318
0.00023
0.009511647218794354
11-jul-2012
2.418088
0.000364
0.015055481932594457
10-jul-2012
2.417724
0.000248
0.010258633384571347
09-jul-2012
2.417476
0.000869
0.03595950851752064
06-jul-2012
2.416607
0.000392
0.016223721812835365
05-jul-2012
2.416215
0.000339
0.01403217714816489
04-jul-2012
2.415876
0.000348
0.014406788081115184
03-jul-2012
2.415528
0.000268
0.011096113875938823
02-jul-2012
2.41526
0.000996
0.04125480891899146
29-jun-2012
2.414264
0.000386
0.015990866149821988
28-jun-2012
2.413878
0.000363
0.015040304286486722
27-jun-2012
2.413515
0.000319
0.013218984284741065
26-jun-2012
2.413196
0.000083
0.0034395405436877594
25-jun-2012
2.413113
0.001218
0.050499710808306335
22-jun-2012
2.411895
0.000433
0.017955912222543835
21-jun-2012
2.411462
0.00034
0.014101318805104015
20-jun-2012
2.411122
0.000331
0.01372993345337692
19-jun-2012
2.410791
0.000317
0.013150940437440934
18-jun-2012
2.410474
0.000943
0.03913624684637799
15-jun-2012
2.409531
0.000328
0.013614460881876704
14-jun-2012
2.409203
0.000345
0.014322139370606321
13-jun-2012
2.408858
0.000337
0.013991989274745788
12-jun-2012
2.408521
0.000332
0.013786293351560031
11-jun-2012
2.408189
0.000919
0.038176025123895535
08-jun-2012
2.40727
0.000336
0.013959668191982
07-jun-2012
2.406934
0.000278
0.011551297734283587
06-jun-2012
2.406656
0.000339
0.01408791942208778
05-jun-2012
2.406317
0.000425
0.017664965842190756
04-jun-2012
2.405892
0.001049
0.04362031118039723
01-jun-2012
2.404843
0.000247
0.010271995794719779
31-may-2012
2.404596
0.000353
0.01468237611589178
30-may-2012
2.404243
0.000436
0.018137895430040765
29-may-2012
2.403807
0.000358
0.014895260935430707
28-may-2012
2.403449
0.000937
0.03900084578141545
25-may-2012
2.402512
0.000316
0.013154630180051918
24-may-2012
2.402196
0.000199
0.008284773045095393
23-may-2012
2.401997
0.000321
0.01336566630969373
22-may-2012
2.401676
0.000295
0.01228459790428924
21-may-2012
2.401381
0.001081
0.04503603716202141
18-may-2012
2.4003
0.000512
0.021335217944251743
17-may-2012
2.399788
0.000343
0.014294972379029318
16-may-2012
2.399445
0.000303
0.012629515051630957
15-may-2012
2.399142
0.000158
0.006586121458083922
14-may-2012
2.398984
-0.000042
-0.0017507104966765679
11-may-2012
2.399026
0.000254
0.010588751244386711
10-may-2012
2.398772
0.000189
0.007879652278032489
09-may-2012
2.398583
0.000264
0.0110077099835343
08-may-2012
2.398319
0.000254
0.010591873030964549
07-may-2012
2.398065
0.00091
0.03796166705949344
04-may-2012
2.397155
0.000442
0.0184419244189855
03-may-2012
2.396713
0.00053
0.022118510981840703
02-may-2012
2.396183
0.000558
0.023292460213931648
30-abr-2012
2.395625
0.000394
0.016449352901661676
27-abr-2012
2.395231
0.000378
0.01578384978117655
26-abr-2012
2.394853
0.000246
0.010273084476909989
25-abr-2012
2.394607
0.000229
0.009564070501817174
24-abr-2012
2.394378
0.000323
0.013491753531142769
23-abr-2012
2.394055
0.000919
0.03840149494220136
20-abr-2012
2.393136
0.000307
0.012830001642407376
19-abr-2012
2.392829
0.000389
0.016259550918727324
18-abr-2012
2.39244
0.000324
0.013544493661678614
17-abr-2012
2.392116
0.000288
0.01204099960365043
16-abr-2012
2.391828
0.000943
0.039441462052754526
13-abr-2012
2.390885
0.004105
0.1719890396266099
12-abr-2012
2.38678
0.000371
0.015546371137554376
11-abr-2012
2.386409
0.000281
0.011776400930712853
10-abr-2012
2.386128
0.000387
0.016221375245678387
09-abr-2012
2.385741
0.002354
0.09876700678488219
04-abr-2012
2.383387
-0.000363
-0.015228106974305192
03-abr-2012
2.38375
0.00037
0.015524171554682845
02-abr-2012
2.38338
0.000963
0.040421135342805226
30-mar-2012
2.382417
0.000481
0.020193657596173867
29-mar-2012
2.381936
0.000296
0.01242841067499706
28-mar-2012
2.38164
0.00034
0.014277915424348045
27-mar-2012
2.3813
0.000276
0.011591651323128201
26-mar-2012
2.381024
0.000913
0.03835955549972249
23-mar-2012
2.380111
0.000713
0.029965562717964796
22-mar-2012
2.379398
0.000192
0.008069919124279276
21-mar-2012
2.379206
0.000301
0.012652880211694036
20-mar-2012
2.378905
0.001166
0.04903818291242226
16-mar-2012
2.377739
0.000338
0.014217206100275048
15-mar-2012
2.377401
0.000078
0.003281001361615565
14-mar-2012
2.377323
0.000345
0.014514227729495182
13-mar-2012
2.376978
0.000333
0.01401134792953933
12-mar-2012
2.376645
0.00094
0.039567202156833445
09-mar-2012
2.375705
0.001075
0.04527021051700686
08-mar-2012
2.37463
0.000369
0.015541678021076874
07-mar-2012
2.374261
0.00037
0.015586225315315658
06-mar-2012
2.373891
0.000229
0.009647540382750366
05-mar-2012
2.373662
0.000832
0.03506361601968957
02-mar-2012
2.37283
0.000295
0.01243395777090749
01-mar-2012
2.372535
0.000145
0.006111979902124019
29-feb-2012
2.37239
0.000257
0.01083413113851542
28-feb-2012
2.372133
0.000424
0.01787740401541673
27-feb-2012
2.371709
0.000857
0.03614734281178243
24-feb-2012
2.370852
0.000253
0.010672408112886236
23-feb-2012
2.370599
0.000284
0.011981529881049564
22-feb-2012
2.370315
0.000379
0.015991993032723247
21-feb-2012
2.369936
0.000267
0.01126739641696794
20-feb-2012
2.369669
0.000877
0.03702309025022037
17-feb-2012
2.368792
0.000345
0.014566507082489074
16-feb-2012
2.368447
0.000218
0.009205190883145168
15-feb-2012
2.368229
0.00034
0.014358781175975732
14-feb-2012
2.367889
0.000217
0.00916512084444129
13-feb-2012
2.367672
0.001046
0.04419794255619604
10-feb-2012
2.366626
0.000454
0.019187108967564488
09-feb-2012
2.366172
0.000264
0.01115850658605491
08-feb-2012
2.365908
0.000203
0.008580951555667338
07-feb-2012
2.365705
0.001306
0.055236024038243965
03-feb-2012
2.364399
0.000337
0.014255125288592262
02-feb-2012
2.364062
0.000397
0.016795950356755292
01-feb-2012
2.363665
0.00027
0.011424243514097305
31-ene-2012
2.363395
0.000357
0.015107670718795043
30-ene-2012
2.363038
0.000978
0.04140453671794959
27-ene-2012
2.36206
0.000551
0.023332538643723144
26-ene-2012
2.361509
0.000421
0.017830762766995554
25-ene-2012
2.361088
0.000462
0.019571079874575643
24-ene-2012
2.360626
0.000244
0.010337309808327635
23-ene-2012
2.360382
0.001033
0.04378326394272318
20-ene-2012
2.359349
0.000423
0.017931889342861964
19-ene-2012
2.358926
0.000379
0.016069215495811615
18-ene-2012
2.358547
0.00030
0.01272131375551416
17-ene-2012
2.358247
0.000304
0.012892593247589106
16-ene-2012
2.357943
0.000924
0.03920205989005604
13-ene-2012
2.357019
0.000301
0.012771999025763795
12-ene-2012
2.356718
0.000276
0.011712573447595994
11-ene-2012
2.356442
0.000372
0.015789004571171484
10-ene-2012
2.35607
0.00056
0.02377404468671328
09-ene-2012
2.35551
0.000941
0.0399648513167378
06-ene-2012
2.354569
0.000326
0.013847338613728489
05-ene-2012
2.354243
0.000305
0.012957010762390513
04-ene-2012
2.353938
0.000327
0.01389354485511837
03-ene-2012
2.353611
0.000323
0.013725476864710142
02-ene-2012
2.353288
0.00096
0.04081063525154655
30-dic-2011
2.352328
0.000281
0.011947040173942103
29-dic-2011
2.352047
0.000267
0.01135310275621019
28-dic-2011
2.35178
0.000307
0.013055646396960543
27-dic-2011
2.351473
0.000267
0.011355874389568588
26-dic-2011
2.351206
0.000944
0.040165734713831905
23-dic-2011
2.350262
0.00037
0.01574540446965222
22-dic-2011
2.349892
0.000288
0.012257384648647176
21-dic-2011
2.349604
0.000243
0.010343238012378684
20-dic-2011
2.349361
0.000305
0.012983939080209242
19-dic-2011
2.349056
0.000948
0.0403729300355861
16-dic-2011
2.348108
0.000327
0.013928045247831889
15-dic-2011
2.347781
0.000289
0.01231101107053826
14-dic-2011
2.347492
0.000226
0.009628222791963075
13-dic-2011
2.347266
0.001202
0.05123474892415552
09-dic-2011
2.346064
0.000478
0.02037870280603653
08-dic-2011
2.345586
0.000231
0.009849255230018483
07-dic-2011
2.345355
0.000161
0.006865103697178144
06-dic-2011
2.345194
0.000167
0.007121453185826858
05-dic-2011
2.345027
0.000909
0.038777911350879095
02-dic-2011
2.344118
0.000307
0.013098325760908197
01-dic-2011
2.343811
0.00050
0.021337329957483237
30-nov-2011
2.343311
0.00030
0.012804037198288869
29-nov-2011
2.343011
0.000637
0.02719463245408291
28-nov-2011
2.342374
0.000901
0.038480050805625346
25-nov-2011
2.341473
0.000388
0.016573511854546075
24-nov-2011
2.341085
0.000148
0.006322254721079636
23-nov-2011
2.340937
0.000301
0.01285975264842547
22-nov-2011
2.340636
0.001212
0.05180762444088801
18-nov-2011
2.339424
0.000281
0.012012946621903834
17-nov-2011
2.339143
0.000192
0.008208808136639031
16-nov-2011
2.338951
0.000252
0.010775221608253135
15-nov-2011
2.338699
0.00031
0.013256990175714991
14-nov-2011
2.338389
0.000861
0.036833783381418315
11-nov-2011
2.337528
0.000239
0.010225521961554605
10-nov-2011
2.337289
0.000296
0.012665848806564675
09-nov-2011
2.336993
0.000293
0.01253905079813412
08-nov-2011
2.3367
0.00029
0.01241220504962742
07-nov-2011
2.33641
0.000888
0.03802147871011277
04-nov-2011
2.335522
0.000268
0.011476267677948524
03-nov-2011
2.335254
0.000564
0.02415738277887
01-nov-2011
2.33469
0.000267
0.011437515822967818
31-oct-2011
2.334423
0.000906
0.038825515305866636
28-oct-2011
2.333517
0.000348
0.014915336180105257
27-oct-2011
2.333169
0.000243
0.010416104068453093
26-oct-2011
2.332926
0.000283
0.01213216081500684
25-oct-2011
2.332643
0.000601
0.02577140548926649
24-oct-2011
2.332042
0.000889
0.03813563502695876
21-oct-2011
2.331153
0.000289
0.012398835796511508
20-oct-2011
2.330864
0.000274
0.011756679639061353
19-oct-2011
2.33059
0.000249
0.010685131489339972
18-oct-2011
2.330341
0.000305
0.013089926507573273
17-oct-2011
2.330036
0.000897
0.03851208536716787
14-oct-2011
2.329139
0.000436
0.01872286848086682
13-oct-2011
2.328703
0.000262
0.01125216400157874
12-oct-2011
2.328441
0.00028
0.012026659668296136
11-oct-2011
2.328161
0.000295
0.012672550739604427
10-oct-2011
2.327866
0.000899
0.03863398148748994
07-oct-2011
2.326967
0.000273
0.011733386513224343
06-oct-2011
2.326694
0.000226
0.009714296521594107
05-oct-2011
2.326468
0.000266
0.01143494846965139
04-oct-2011
2.326202
0.000283
0.012167233682686284
03-oct-2011
2.325919
0.000905
0.038924496798728954
30-sept-2011
2.325014
0.000336
0.014453614651147384
29-sept-2011
2.324678
0.000148
0.006366878465754368
28-sept-2011
2.32453
0.000302
0.012993561733186245
27-sept-2011
2.324228
0.00029
0.012478818281726966
26-sept-2011
2.323938
0.000775
0.0333596910763472
23-sept-2011
2.323163
0.000252
0.010848456957670784
22-sept-2011
2.322911
0.00029
0.01248589416869993
21-sept-2011
2.322621
0.000279
0.012013734411210751
20-sept-2011
2.322342
0.000266
0.011455266752681652
19-sept-2011
2.322076
0.001117
0.04812665798921911
15-sept-2011
2.320959
0.00018
0.007756016406560038
14-sept-2011
2.320779
0.000275
0.011850873775697005
13-sept-2011
2.320504
0.000259
0.011162614292887174
12-sept-2011
2.320245
0.000895
0.03858839761139975
09-sept-2011
2.31935
0.000289
0.012461940414676458
08-sept-2011
2.319061
0.000334
0.014404455548238323
07-sept-2011
2.318727
0.000243
0.010480986713731905
06-sept-2011
2.318484
0.000312
0.013458880531729311
05-sept-2011
2.318172
0.000895
0.03862291819234386
02-sept-2011
2.317277
0.000275
0.011868785611751738
01-sept-2011
2.317002
0.000353
0.01523752627178308
31-ago-2011
2.316649
0.000236
0.010188165927233183
30-ago-2011
2.316413
0.000357
0.015414135064091715
29-ago-2011
2.316056
0.000905
0.03909032283423414
26-ago-2011
2.315151
0.000249
0.010756394871143573
25-ago-2011
2.314902
0.000299
0.012917982047029231
24-ago-2011
2.314603
0.00033
0.014259337597595444
23-ago-2011
2.314273
0.000315
0.013613038784627897
22-ago-2011
2.313958
0.000955
0.04128831653050169
19-ago-2011
2.313003
0.000269
0.011631255475121652
18-ago-2011
2.312734
0.000239
0.01033515748142158
17-ago-2011
2.312495
0.000342
0.014791408700029799
16-ago-2011
2.312153
0.000292
0.012630517146143301
15-ago-2011
2.311861
0.000844
0.036520717935004374
12-ago-2011
2.311017
0.000346
0.014974005386314191
11-ago-2011
2.310671
0.000358
0.015495735859167135
10-ago-2011
2.310313
0.000151
0.006536338144251356
09-ago-2011
2.310162
0.000201
0.008701445608821967
08-ago-2011
2.309961
0.00092
0.03984338086677543
05-ago-2011
2.309041
0.000244
0.01056827430042572
04-ago-2011
2.308797
0.000309
0.013385384719348768
03-ago-2011
2.308488
0.000291
0.012607242796000515
02-ago-2011
2.308197
0.00042
0.0181993320845125
01-ago-2011
2.307777
0.001036
0.044911847493931914
29-jul-2011
2.306741
0.000414
0.017950620185255603
28-jul-2011
2.306327
0.000348
0.015091204213047908
27-jul-2011
2.305979
0.000372
0.01613457974407607
26-jul-2011
2.305607
0.000283
0.01227593171285251
25-jul-2011
2.305324
0.001066
0.04626218071066695
22-jul-2011
2.304258
0.000207
0.008984176131517922
21-jul-2011
2.304051
0.00028
0.012153985791122469
20-jul-2011
2.303771
0.000351
0.01523821100797944
19-jul-2011
2.30342
0.000322
0.013981167974615061
18-jul-2011
2.303098
0.001114
0.04839303835300332
15-jul-2011
2.301984
0.000445
0.019334888524591587
14-jul-2011
2.301539
0.000284
0.012341092143200123
13-jul-2011
2.301255
0.000317
0.013776990079697932
12-jul-2011
2.300938
0.000261
0.011344486861910646
11-jul-2011
2.300677
0.001057
0.045964115810438244
08-jul-2011
2.29962
0.00033
0.014352256566157379
07-jul-2011
2.29929
0.000248
0.010787101758036608
06-jul-2011
2.299042
0.000388
0.016879443361201816
05-jul-2011
2.298654
0.000368
0.016011932370470865
04-jul-2011
2.298286
0.000859
0.03738965373002058
01-jul-2011
2.297427
0.000364
0.01584632202077174
30-jun-2011
2.297063
0.000299
0.013018316204886528
29-jun-2011
2.296764
0.000354
0.015415365723019844
28-jun-2011
2.29641
0.000166
0.007229196897193852
27-jun-2011
2.296244
0.000893
0.038904725246814105
24-jun-2011
2.295351
0.000251
0.01093634264302209
23-jun-2011
2.2951
0.000414
0.01804168413456133
22-jun-2011
2.294686
0.000513
0.02236099893076939
21-jun-2011
2.294173
0.000292
0.012729518226969926
20-jun-2011
2.293881
0.000909
0.039642873964444394
17-jun-2011
2.292972
0.000424
0.018494705454367804
16-jun-2011
2.292548
0.000383
0.016709093804329094
15-jun-2011
2.292165
0.000256
0.011169727942950614
14-jun-2011
2.291909
0.000337
0.01470606203950825
13-jun-2011
2.291572
0.000878
0.038328995492195816
10-jun-2011
2.290694
0.000246
0.010740256927902314
09-jun-2011
2.290448
0.000368
0.016069307622441138
08-jun-2011
2.29008
0.000292
0.012752272262759696
07-jun-2011
2.289788
0.000271
0.011836557666966438
06-jun-2011
2.289517
0.000879
0.03840712248944569
03-jun-2011
2.288638
0.000363
0.015863477947362096
02-jun-2011
2.288275
0.000378
0.01652172278734576
01-jun-2011
2.287897
0.000378
0.016524452911647947
31-may-2011
2.287519
0.000325
0.014209551091861906
30-may-2011
2.287194
0.000939
0.04107153401523452
27-may-2011
2.286255
0.000433
0.018942857317848897
26-may-2011
2.285822
0.000382
0.016714505740688883
25-may-2011
2.28544
0.000361
0.015798140895785222
24-may-2011
2.285079
0.000304
0.013305467715639396
23-may-2011
2.284775
0.000902
0.03949431513923935
20-may-2011
2.283873
0.000307
0.013443885571951938
19-may-2011
2.283566
0.000268
0.011737407907334041
18-may-2011
2.283298
0.000411
0.018003519228065167
17-may-2011
2.282887
0.000281
0.012310490728579527
16-may-2011
2.282606
0.000841
0.036857432732993974
13-may-2011
2.281765
0.000419
0.01836635039139175
12-may-2011
2.281346
0.000339
0.014861857065760868
11-may-2011
2.281007
0.000302
0.013241519617837467
10-may-2011
2.280705
0.000346
0.015173049506678554
09-may-2011
2.280359
0.000953
0.04180913799472319
06-may-2011
2.279406
0.00035
0.015357235627382565
05-may-2011
2.279056
0.000327
0.014350104817202924
04-may-2011
2.278729
0.000273
0.011981798200184687
03-may-2011
2.278456
0.000367
0.016109993946680747
02-may-2011
2.278089
0.001044
0.0458488962668722
29-abr-2011
2.277045
0.000448
0.01967849382213892
28-abr-2011
2.276597
0.000277
0.01216876361847192
27-abr-2011
2.27632
0.000327
0.014367355259879974
26-abr-2011
2.275993
0.00022
0.009667044999655061
25-abr-2011
2.275773
0.001388
0.061027486551309476
20-abr-2011
2.274385
0.000375
0.01649069265306661
19-abr-2011
2.27401
0.000301
0.01323828159188357
18-abr-2011
2.273709
0.001019
0.04483673532245929
15-abr-2011
2.27269
0.000335
0.014742414807545475
14-abr-2011
2.272355
0.000339
0.014920669572749488
13-abr-2011
2.272016
0.000341
0.015010950069882355
12-abr-2011
2.271675
0.000379
0.016686508495590183
11-abr-2011
2.271296
0.000933
0.041094750046578456
08-abr-2011
2.270363
0.000437
0.019251728910986525
07-abr-2011
2.269926
0.000521
0.022957559360272845
06-abr-2011
2.269405
0.000374
0.01648280697795667
05-abr-2011
2.269031
0.000373
0.016441438066028463
04-abr-2011
2.268658
0.000929
0.04096609427316932
01-abr-2011
2.267729
0.000323
0.014245353500872804
31-mar-2011
2.267406
0.000329
0.014512078769269857
30-mar-2011
2.267077
0.000243
0.010719796862055184
29-mar-2011
2.266834
0.000347
0.015310037074997562
28-mar-2011
2.266487
0.000882
0.0389299988303345
25-mar-2011
2.265605
0.000386
0.017040295000174375
24-mar-2011
2.265219
0.000366
0.016159989191351493
23-mar-2011
2.264853
0.000202
0.008919696677324673
22-mar-2011
2.264651
0.001048
0.04629787113729748
18-mar-2011
2.263603
0.000298
0.013166586032373011
17-mar-2011
2.263305
0.000214
0.00945609345801826
16-mar-2011
2.263091
0.000477
0.02108181068445612
15-mar-2011
2.262614
0.000388
0.017151248372178553
14-mar-2011
2.262226
0.000864
0.038207062823201236
11-mar-2011
2.261362
0.00042
0.018576327919955487
10-mar-2011
2.260942
0.000999
0.044204654719167694
09-mar-2011
2.259943
0.000511
0.02261630356656009
08-mar-2011
2.259432
0.000249
0.011021683502398877
07-mar-2011
2.259183
0.000848
0.03754978778613448
04-mar-2011
2.258335
-0.0000010
-0.000044280390517620055
03-mar-2011
2.258336
0.000154
0.006819645183603448
02-mar-2011
2.258182
0.000314
0.013906924585493927
01-mar-2011
2.257868
-0.000079
-0.0034987535137007203
28-feb-2011
2.257947
0.000833
0.03690553512139839
25-feb-2011
2.257114
0.000241
0.010678491877921354
24-feb-2011
2.256873
0.000145
0.006425231574208323
23-feb-2011
2.256728
0.000266
0.011788366034969789
22-feb-2011
2.256462
0.001203
0.053341988658508845
18-feb-2011
2.255259
0.000392
0.01738461736324138
17-feb-2011
2.254867
0.000323
0.014326622146207836
16-feb-2011
2.254544
0.000316
0.014018102871581757
15-feb-2011
2.254228
0.000453
0.020099610653237347
14-feb-2011
2.253775
0.001042
0.046254926793366104
11-feb-2011
2.252733
0.000237
0.010521661303727066
10-feb-2011
2.252496
0.000367
0.01629569176543617
09-feb-2011
2.252129
0.000151
0.006705216480800434
08-feb-2011
2.251978
0.001002
0.04451402413886243
04-feb-2011
2.250976
0.000159
0.007064101612881011
03-feb-2011
2.250817
0.000215
0.00955299959744104
02-feb-2011
2.250602
0.000394
0.01750949245580853
01-feb-2011
2.250208
0.000174
0.007733216475839921
31-ene-2011
2.250034
0.000925
0.041127397560545086
28-ene-2011
2.249109
0.000333
0.014808055582236737
27-ene-2011
2.248776
0.00029
0.012897567518765961
26-ene-2011
2.248486
0.000424
0.018860689785246135
25-ene-2011
2.248062
0.000255
0.011344390332444021
24-ene-2011
2.247807
0.001011
0.04499740964466734
21-ene-2011
2.246796
0.000337
0.01500138662668671
20-ene-2011
2.246459
0.000447
0.019901941752760003
19-ene-2011
2.246012
0.00074
0.032958144937450785
18-ene-2011
2.245272
0.000374
0.016659999697090914
17-ene-2011
2.244898
0.000911
0.04059738313992015
14-ene-2011
2.243987
0.000734
0.03272033961394457
13-ene-2011
2.243253
0.000335
0.014935900465375908
12-ene-2011
2.242918
0.000259
0.011548790966437609
11-ene-2011
2.242659
0.000355
0.015831930014841875
10-ene-2011
2.242304
0.001075
0.04796475505180416
07-ene-2011
2.241229
0.000386
0.01722566016450059
06-ene-2011
2.240843
0.000229
0.010220412797563526
05-ene-2011
2.240614
0.000429
0.01915020411260677
04-ene-2011
2.240185
0.00030
0.013393544757878195
03-ene-2011
2.239885
0.000995
0.044441665289496134
31-dic-2010
2.23889
0.000276
0.012329057175555947
30-dic-2010
2.238614
0.000397
0.017737332885953416
29-dic-2010
2.238217
0.000167
0.007461852952346909
28-dic-2010
2.23805
0.000309
0.013808568551945913
27-dic-2010
2.237741
0.000981
0.043858080437776066
24-dic-2010
2.23676
0.000502
0.022448214830310276
23-dic-2010
2.236258
0.000096
0.0042930700011895384
22-dic-2010
2.236162
0.000119
0.00532190123356304
21-dic-2010
2.236043
-0.000043
-0.0019230029614245607
20-dic-2010
2.236086
0.001254
0.05611160033505874
17-dic-2010
2.234832
0.000777
0.03477980622679388
16-dic-2010
2.234055
-0.000175
-0.00783267613450719
15-dic-2010
2.23423
-0.000024
-0.0010741840453234056
14-dic-2010
2.234254
0.000429
0.019204727317493536
13-dic-2010
2.233825
0.001065
0.047698812232393986
10-dic-2010
2.23276
0.000318
0.014244491010292765
09-dic-2010
2.232442
-0.000147
-0.006584283985991152
08-dic-2010
2.232589
-0.000074
-0.0033144276588092337
07-dic-2010
2.232663
0.000342
0.015320377311327538
06-dic-2010
2.232321
0.001063
0.04764128576793898
03-dic-2010
2.231258
0.000219
0.00981605431370765
02-dic-2010
2.231039
0.000191
0.008561766646584618
01-dic-2010
2.230848
0.000284
0.012732205845696424
30-nov-2010
2.230564
0.000144
0.006456183140395083
29-nov-2010
2.23042
0.000477
0.021390681286472344
26-nov-2010
2.229943
0.000386
0.017312856320784803
25-nov-2010
2.229557
0.000091
0.004081694899137282
24-nov-2010
2.229466
-0.000258
-0.011570938824715526
23-nov-2010
2.229724
0.000219
0.009822808201820583
22-nov-2010
2.229505
0.000722
0.032394360509749046
19-nov-2010
2.228783
0.000057
0.002557514921080474
18-nov-2010
2.228726
0.000237
0.010635008743592632
17-nov-2010
2.228489
-0.000028
-0.0012564409425640459
16-nov-2010
2.228517
0.00101
0.045342169519557066
12-nov-2010
2.227507
0.000167
0.007497732721542288
11-nov-2010
2.22734
0.000090
0.004040857559771018
10-nov-2010
2.22725
0.000246
0.011046230720735122
09-nov-2010
2.227004
0.000408
0.01832393483146471
08-nov-2010
2.226596
0.001096
0.049247360143787916
05-nov-2010
2.2255
0.000828
0.03721896980768401
04-nov-2010
2.224672
0.000558
0.02508864203903217
03-nov-2010
2.224114
0.004189
0.1887000686960145
01-nov-2010
2.219925
0.000904
0.04073868611428193
29-oct-2010
2.219021
0.000573
0.025828867748984876
28-oct-2010
2.218448
0.000403
0.018169153466228143
27-oct-2010
2.218045
0.000402
0.01812735413229271
26-oct-2010
2.217643
0.000289
0.013033552603688901
25-oct-2010
2.217354
0.000789
0.03559561754336101
22-oct-2010
2.216565
0.000161
0.007264018653638958
21-oct-2010
2.216404
0.00016
0.007219421688225665
20-oct-2010
2.216244
0.000325
0.014666601080635168
19-oct-2010
2.215919
0.000263
0.011870073693750293
18-oct-2010
2.215656
0.000852
0.03846841526383373
15-oct-2010
2.214804
0.000642
0.028995168375213737
14-oct-2010
2.214162
0.000347
0.015674299794698292
13-oct-2010
2.213815
0.000311
0.014050121436419361
12-oct-2010
2.213504
0.00027
0.012199342681343229
11-oct-2010
2.213234
0.00088
0.03977663610796464
08-oct-2010
2.212354
0.000262
0.011843992022031633
07-oct-2010
2.212092
0.000317
0.014332380101954314
06-oct-2010
2.211775
0.000426
0.019264259056349767
05-oct-2010
2.211349
0.00034
0.015377594573337332
04-oct-2010
2.211009
0.000954
0.04316634653888704
01-oct-2010
2.210055
0.000356
0.016110791560298484
30-sept-2010
2.209699
0.000318
0.014393171662108075
29-sept-2010
2.209381
0.000449
0.02032656505496774
28-sept-2010
2.208932
0.000434
0.019651364864265216
27-sept-2010
2.208498
0.000903
0.0409042419465527
24-sept-2010
2.207595
0.000392
0.01776003385279922
23-sept-2010
2.207203
0.000377
0.01708335863362132
22-sept-2010
2.206826
0.000448
0.020304770986657773
21-sept-2010
2.206378
0.000298
0.013508123005512039
20-sept-2010
2.20608
0.001503
0.06817634403334517
15-sept-2010
2.204577
0.000426
0.01932716950880407
14-sept-2010
2.204151
0.000281
0.012750298338831238
13-sept-2010
2.20387
0.000837
0.03799307590943939
10-sept-2010
2.203033
0.00023
0.010441242362571688
09-sept-2010
2.202803
0.000312
0.014165778656984297
08-sept-2010
2.202491
0.000341
0.015484867061735123
07-sept-2010
2.20215
0.00030
0.01362490632876899
06-sept-2010
2.20185
0.000885
0.040209635319053236
03-sept-2010
2.200965
0.000329
0.014950223480848264
02-sept-2010
2.200636
0.000327
0.014861548991528008
01-sept-2010
2.200309
0.000345
0.015682074797587597
31-ago-2010
2.199964
0.000275
0.012501767295285834
30-ago-2010
2.199689
0.000901
0.040977120122540234
27-ago-2010
2.198788
0.000401
0.018240646437592652
26-ago-2010
2.198387
0.000354
0.016105308701006765
25-ago-2010
2.198033
0.000264
0.012012181444000711
24-ago-2010
2.197769
0.000276
0.012559766970816288
23-ago-2010
2.197493
0.000931
0.0423844171027269
20-ago-2010
2.196562
0.000283
0.012885430311904818
19-ago-2010
2.196279
0.000755
0.03438814606444748
18-ago-2010
2.195524
0.000385
0.017538752671243142
17-ago-2010
2.195139
0.000328
0.014944339170889885
16-ago-2010
2.194811
0.000933
0.04252743315717647
13-ago-2010
2.193878
0.000335
0.01527209633000128
12-ago-2010
2.193543
0.000329
0.015000816153827215
11-ago-2010
2.193214
0.000306
0.013954073768712596
10-ago-2010
2.192908
0.00030
0.013682336286285556
09-ago-2010
2.192608
0.000881
0.04019661207805534
06-ago-2010
2.191727
0.00032
0.01460249054602819
05-ago-2010
2.191407
0.000386
0.017617357387263746
04-ago-2010
2.191021
0.000315
0.01437892624569431
03-ago-2010
2.190706
0.000296
0.013513451819522373
02-ago-2010
2.19041
0.000887
0.04051110675704252
30-jul-2010
2.189523
0.000311
0.014206024816235249
29-jul-2010
2.189212
0.000282
0.012883006765862773
28-jul-2010
2.18893
0.000302
0.013798598939609654
27-jul-2010
2.188628
0.000323
0.01476028250175364
26-jul-2010
2.188305
0.000876
0.040047014097371846
23-jul-2010
2.187429
0.000275
0.012573417326809177
22-jul-2010
2.187154
0.000346
0.015822148080672834
21-jul-2010
2.186808
0.000285
0.013034392960878985
20-jul-2010
2.186523
0.00030
0.013722296398857756
19-jul-2010
2.186223
0.000892
0.04081761527201142
16-jul-2010
2.185331
0.000317
0.014507916196417963
15-jul-2010
2.185014
0.000487
0.02229315545195825
14-jul-2010
2.184527
0.000387
0.017718644409241167
13-jul-2010
2.18414
0.000313
0.014332637154866205
12-jul-2010
2.183827
0.000992
0.04544548717608065
09-jul-2010
2.182835
0.000311
0.014249556934998195
08-jul-2010
2.182524
0.000379
0.017368231716957398
07-jul-2010
2.182145
0.000294
0.013474797316590363
06-jul-2010
2.181851
0.000298
0.013659993591721127
05-jul-2010
2.181553
0.000904
0.04145554832529215
02-jul-2010
2.180649
0.000342
0.01568586442184518
01-jul-2010
2.180307
0.000314
0.014403715975234783
30-jun-2010
2.179993
0.000309
0.014176366849506626
29-jun-2010
2.179684
0.000275
0.012618099677481372
28-jun-2010
2.179409
0.000933
0.0428281055196385
25-jun-2010
2.178476
0.000371
0.0170331549672766
24-jun-2010
2.178105
0.000456
0.020940013748772184
23-jun-2010
2.177649
0.000328
0.015064384167515953
22-jun-2010
2.177321
0.000315
0.01446941349725265
21-jun-2010
2.177006
0.000905
0.04158814319739755
18-jun-2010
2.176101
0.00032
0.014707362551653867
17-jun-2010
2.175781
0.000404
0.01857149358479013
16-jun-2010
2.175377
0.000319
0.014666275565984908
15-jun-2010
2.175058
0.000331
0.015220301214819147
14-jun-2010
2.174727
0.000902
0.041493680494060006
11-jun-2010
2.173825
0.00034
0.015643080122476116
10-jun-2010
2.173485
0.000403
0.01854508941678225
09-jun-2010
2.173082
0.000343
0.01578652567105391
08-jun-2010
2.172739
0.000296
0.013625213641968972
07-jun-2010
2.172443
0.000995
0.04582195843510874
04-jun-2010
2.171448
0.000347
0.015982674228421433
03-jun-2010
2.171101
0.000354
0.016307750281354758
02-jun-2010
2.170747
0.000316
0.014559320245610203
01-jun-2010
2.170431
0.000335
0.015437105086595248
31-may-2010
2.170096
0.000908
0.041858981333107136
28-may-2010
2.169188
0.000408
0.018812419885834434
27-may-2010
2.16878
0.00044
0.02029202062407187
26-may-2010
2.16834
0.000329
0.015175199756827802
25-may-2010
2.168011
0.000363
0.016746261385612426
24-may-2010
2.167648
0.00091
0.04199861727629275
21-may-2010
2.166738
0.000653
0.03014655472892338
20-may-2010
2.166085
0.000371
0.01713060912013313
19-may-2010
2.165714
0.000478
0.022076115490413054
18-may-2010
2.165236
0.000275
0.01270230733948556
17-may-2010
2.164961
0.00092
0.04251305774705747
14-may-2010
2.164041
0.000414
0.019134536590641547
13-may-2010
2.163627
0.000466
0.02154254815059998
12-may-2010
2.163161
0.000312
0.014425417585786155
11-may-2010
2.162849
0.000308
0.01424250453517413
10-may-2010
2.162541
0.000924
0.042745777813553466
07-may-2010
2.161617
0.000322
0.014898475219717808
06-may-2010
2.161295
0.000281
0.013003155000384079
05-may-2010
2.161014
0.000375
0.017355976634690014
04-may-2010
2.160639
0.000367
0.016988601435374805
03-may-2010
2.160272
0.00090
0.04167878438731261
30-abr-2010
2.159372
0.000367
0.0169985711010396
29-abr-2010
2.159005
0.000432
0.020013221697853165
28-abr-2010
2.158573
0.000315
0.014595104014441276
27-abr-2010
2.158258
0.000295
0.01367029925906978
26-abr-2010
2.157963
0.000904
0.04190891394254863
23-abr-2010
2.157059
0.000348
0.016135680673024805
22-abr-2010
2.156711
0.000419
0.01943150556603651
21-abr-2010
2.156292
0.000379
0.017579559100947023
20-abr-2010
2.155913
0.00030
0.013917154888191898
19-abr-2010
2.155613
0.000938
0.04353324747351689
16-abr-2010
2.154675
0.00029
0.013460918081030086
15-abr-2010
2.154385
0.000368
0.01708435912994187
14-abr-2010
2.154017
0.000308
0.014300910661561056
13-abr-2010
2.153709
0.000305
0.014163621874947758
12-abr-2010
2.153404
0.00097
0.045065261002195656
09-abr-2010
2.152434
0.000353
0.01640272833596877
08-abr-2010
2.152081
0.000355
0.016498383158450473
07-abr-2010
2.151726
0.000356
0.016547595253257226
06-abr-2010
2.15137
0.000256
0.0119008104637876
05-abr-2010
2.151114
0.001597
0.07429576039640533
31-mar-2010
2.149517
0.00037
0.0172161327261467
30-mar-2010
2.149147
0.000203
0.009446500234533799
29-mar-2010
2.148944
0.000931
0.04334238200606794
26-mar-2010
2.148013
0.000335
0.015598241449602781
25-mar-2010
2.147678
0.000463
0.021562815088381926
24-mar-2010
2.147215
0.000263
0.012249924544191021
23-mar-2010
2.146952
0.000465
0.02166330380757023
22-mar-2010
2.146487
0.000935
0.043578528975294004
19-mar-2010
2.145552
0.00039
0.0181804451132362
18-mar-2010
2.145162
0.000346
0.016131919940918008
17-mar-2010
2.144816
0.000284
0.013242982618119011
16-mar-2010
2.144532
0.001311
0.06116961339964474
12-mar-2010
2.143221
0.00033
0.015399756683844395
11-mar-2010
2.142891
0.00205
0.09575676101121008
10-mar-2010
2.140841
0.000359
0.016771923333155803
09-mar-2010
2.140482
0.000304
0.014204425986997343
08-mar-2010
2.140178
0.000946
0.044221477614396196
05-mar-2010
2.139232
0.000333
0.015568757571068105
04-mar-2010
2.138899
0.000968
0.04527742008511968
03-mar-2010
2.137931
0.000362
0.01693512583687357
02-mar-2010
2.137569
0.000298
0.013943014245736737
01-mar-2010
2.137271
0.000308
0.014412977669711642
26-feb-2010
2.136963
0.000292
0.013666118929868005
25-feb-2010
2.136671
0.000314
0.014697917997787822
24-feb-2010
2.136357
0.000254
0.01189081238123817
23-feb-2010
2.136103
0.000295
0.013812102960565743
22-feb-2010
2.135808
0.00093
0.04356220823859724
19-feb-2010
2.134878
0.00032
0.014991394002880222
18-feb-2010
2.134558
0.000327
0.015321677925210532
17-feb-2010
2.134231
0.000365
0.01710510406932769
16-feb-2010
2.133866
0.000267
0.012514066607642767
15-feb-2010
2.133599
0.000877
0.04112115878206349
12-feb-2010
2.132722
0.000317
0.014865843964912856
11-feb-2010
2.132405
0.000299
0.014023693005882448
10-feb-2010
2.132106
0.000325
0.015245468460409395
09-feb-2010
2.131781
0.00030
0.014074720816183677
08-feb-2010
2.131481
0.001847
0.08672851767017244
05-feb-2010
2.129634
0.000382
0.017940572557874783
04-feb-2010
2.129252
0.000357
0.016769262927481158
03-feb-2010
2.128895
0.00031
0.014563665533676128
02-feb-2010
2.128585
0.001357
0.06379193955701974
29-ene-2010
2.127228
0.000353
0.01659712018806935
28-ene-2010
2.126875
0.000395
0.01857529814529175
27-ene-2010
2.12648
0.000389
0.018296488720379325
26-ene-2010
2.126091
0.000351
0.016511897033503628
25-ene-2010
2.12574
0.000963
0.04532240324514055
22-ene-2010
2.124777
0.000302
0.014215276715423811
21-ene-2010
2.124475
0.000629
0.029616083275341057
20-ene-2010
2.123846
0.000442
0.020815633765406866
19-ene-2010
2.123404
0.000317
0.014931088551717382
18-ene-2010
2.123087
0.000964
0.04542620762321505
15-ene-2010
2.122123
0.000418
0.019701136585906148
14-ene-2010
2.121705
0.000375
0.01767758905969368
13-ene-2010
2.12133
0.00033
0.015558698727015558
12-ene-2010
2.121
0.000336
0.015844094113919037
11-ene-2010
2.120664
0.000842
0.039720316139751355
08-ene-2010
2.119822
0.000812
0.03831978140735532
07-ene-2010
2.11901
0.000493
0.023270995701238178
06-ene-2010
2.118517
0.000309
0.014587802519865849
05-ene-2010
2.118208
0.000256
0.012087148339527997
04-ene-2010
2.117952
0.001578
0.07456149054940195
30-dic-2009
2.116374
0.000334
0.01578420067673579
29-dic-2009
2.11604
0.00030
0.014179436036564038
28-dic-2009
2.11574
0.001237
0.05850074461942121
24-dic-2009
2.114503
0.000315
0.014899337239639994
23-dic-2009
2.114188
0.000307
0.014523050256849841
22-dic-2009
2.113881
0.000305
0.014430519650109577
21-dic-2009
2.113576
0.000977
0.0462463534253306
18-dic-2009
2.112599
0.000348
0.016475314723486935
17-dic-2009
2.112251
0.000302
0.014299587726786963
16-dic-2009
2.111949
0.000020
0.0009470015327219807
15-dic-2009
2.111929
0.000239
0.011317949130790978
14-dic-2009
2.11169
0.00108
0.05117004088865304
11-dic-2009
2.11061
0.000164
0.007770869285449616
10-dic-2009
2.110446
0.000598
0.02834327401784394
09-dic-2009
2.109848
0.000448
0.021238266805726748
08-dic-2009
2.1094
0.000266
0.01261181129316582
07-dic-2009
2.109134
0.000589
0.02793395445674624
04-dic-2009
2.108545
0.000729
0.034585561548066815
03-dic-2009
2.107816
-0.000037
-0.0017553406238480576
02-dic-2009
2.107853
0.00058
0.027523723788991743
01-dic-2009
2.107273
0.000496
0.02354307076638866
30-nov-2009
2.106777
0.000623
0.029579983230096186
27-nov-2009
2.106154
0.000137
0.006505170661015557
26-nov-2009
2.106017
0.000675
0.032061299304341054
25-nov-2009
2.105342
0.000409
0.019430547195563943
24-nov-2009
2.104933
0.000421
0.0200046376547152
23-nov-2009
2.104512
0.001028
0.04887130113659053
20-nov-2009
2.103484
0.000468
0.02225375365665311
19-nov-2009
2.103016
0.000313
0.01488560200846244
18-nov-2009
2.102703
0.000043
0.002045028677960298
17-nov-2009
2.10266
0.001056
0.050247334892777135
13-nov-2009
2.101604
0.000032
0.0015226696967793633
12-nov-2009
2.101572
0.000668
0.031795836458971945
11-nov-2009
2.100904
-0.000162
-0.007710371782704589
10-nov-2009
2.101066
0.000814
0.03875725389143779
09-nov-2009
2.100252
0.000888
0.042298524696050804
06-nov-2009
2.099364
0.000539
0.025681035817659882
05-nov-2009
2.098825
0.000012
0.0005717517472971627
04-nov-2009
2.098813
0.000278
0.013247336832599885
03-nov-2009
2.098535
0.001305
0.06222493479494381
30-oct-2009
2.09723
0.000491
0.023417316127567617
29-oct-2009
2.096739
0.000367
0.017506434926625618
28-oct-2009
2.096372
0.000188
0.008968678322132027
27-oct-2009
2.096184
0.000222
0.010591795080254318
26-oct-2009
2.095962
0.001072
0.051172137916549315
23-oct-2009
2.09489
0.000488
0.023300206932575503
22-oct-2009
2.094402
0.000117
0.005586632191893653
21-oct-2009
2.094285
0.000279
0.013323744058039948
20-oct-2009
2.094006
0.000328
0.015666210372368625
19-oct-2009
2.093678
0.001122
0.0536186367294352
16-oct-2009
2.092556
0.000365
0.01744582593080651
15-oct-2009
2.092191
0.000436
0.020843741260329247
14-oct-2009
2.091755
0.000317
0.015157035494238892
13-oct-2009
2.091438
0.000269
0.012863618387609993
12-oct-2009
2.091169
0.000987
0.047220768335006234
09-oct-2009
2.090182
0.000722
0.03455438247202627
08-oct-2009
2.08946
0.000351
0.016801421084299575
07-oct-2009
2.089109
0.000078
0.00373378853640755
06-oct-2009
2.089031
0.000525
0.025137586389505227
05-oct-2009
2.088506
0.001166
0.055860568953788076
02-oct-2009
2.08734
0.000393
0.018831335917970125
01-oct-2009
2.086947
0.000143
0.006852584143024453
30-sept-2009
2.086804
0.000273
0.013083917756314189
29-sept-2009
2.086531
0.000101
0.004840804628000939
28-sept-2009
2.08643
0.001034
0.04958290895350331
25-sept-2009
2.085396
0.000303
0.014531725923016383
24-sept-2009
2.085093
0.000168
0.008057843807331199
23-sept-2009
2.084925
0.000222
0.010648998922148623
22-sept-2009
2.084703
0.000219
0.010506197217153021
21-sept-2009
2.084484
0.001179
0.056592769661667396
18-sept-2009
2.083305
0.000234
0.011233414511555295
17-sept-2009
2.083071
0.000465
0.022327795079818268
15-sept-2009
2.082606
0.000277
0.013302412827175725
14-sept-2009
2.082329
0.001009
0.04847884996060193
11-sept-2009
2.08132
0.000337
0.016194269727335592
10-sept-2009
2.080983
0.000281
0.013505057427733525
09-sept-2009
2.080702
0.000386
0.01855487339423434
08-sept-2009
2.080316
0.000403
0.01937581043053243
07-sept-2009
2.079913
0.000978
0.047043317852650514
04-sept-2009
2.078935
0.000319
0.015346749952853244
03-sept-2009
2.078616
0.000313
0.015060364152868952
02-sept-2009
2.078303
0.000317
0.015255155713272371
01-sept-2009
2.077986
0.000175
0.008422325225922858
31-ago-2009
2.077811
0.00081
0.038998536832673646
28-ago-2009
2.077001
0.000192
0.009244952232005929
27-ago-2009
2.076809
0.000371
0.017867135931821706
26-ago-2009
2.076438
0.000354
0.017051333183050396
25-ago-2009
2.076084
0.000282
0.013585110718652357
24-ago-2009
2.075802
0.00097
0.0467507730746393
21-ago-2009
2.074832
0.000359
0.017305600024680966
20-ago-2009
2.074473
0.000304
0.014656472061823314
19-ago-2009
2.074169
0.000419
0.020204942736588308
18-ago-2009
2.07375
0.000324
0.015626311235607156
17-ago-2009
2.073426
0.001038
0.050087145843345934
14-ago-2009
2.072388
0.00057
0.027512069110317606
13-ago-2009
2.071818
0.000233
0.011247426487448017
12-ago-2009
2.071585
0.000327
0.015787506916086744
11-ago-2009
2.071258
0.000287
0.013858233649819337
10-ago-2009
2.070971
0.000967
0.04671488557510034
07-ago-2009
2.070004
0.000437
0.021115528030742663
06-ago-2009
2.069567
0.000145
0.007006787402472767
05-ago-2009
2.069422
0.000265
0.012807148031782992
04-ago-2009
2.069157
0.000046
0.0022231770069367955
03-ago-2009
2.069111
0.000794
0.038388699604557715
31-jul-2009
2.068317
0.000175
0.008461701372536315
30-jul-2009
2.068142
0.00019
0.00918783414702082
29-jul-2009
2.067952
0.000193
0.009333776324997255
28-jul-2009
2.067759
0.000153
0.007399862449615643
27-jul-2009
2.067606
0.000905
0.04378959510833933
24-jul-2009
2.066701
0.000281
0.013598397228056253
23-jul-2009
2.06642
0.000307
0.014858819435335822
22-jul-2009
2.066113
0.000425
0.020574259036214567
21-jul-2009
2.065688
0.000212
0.010263977891778941
20-jul-2009
2.065476
0.000982
0.04756613484950792
17-jul-2009
2.064494
0.000385
0.01865211575551485
16-jul-2009
2.064109
0.000478
0.023163055798250752
15-jul-2009
2.063631
0.000486
0.023556269675665063
14-jul-2009
2.063145
0.000409
0.019828034222508357
13-jul-2009
2.062736
0.001023
0.04961893338209537
10-jul-2009
2.061713
0.000471
0.022850300935067305
09-jul-2009
2.061242
0.000482
0.0233894291426464
08-jul-2009
2.06076
0.00036
0.017472335468841003
07-jul-2009
2.0604
0.000419
0.020339993427123844
06-jul-2009
2.059981
0.001106
0.05371865703357416
03-jul-2009
2.058875
0.000656
0.031872215736031974
02-jul-2009
2.058219
0.000255
0.012390887304151093
01-jul-2009
2.057964
0.000122
0.005928540675134437
30-jun-2009
2.057842
0.000093
0.004519501649618102
29-jun-2009
2.057749
0.000809
0.039330267290246676
26-jun-2009
2.05694
-0.00010
-0.0048613541788200525
25-jun-2009
2.05704
-0.000191
-0.009284324414710842
24-jun-2009
2.057231
-0.000073
-0.0035483331583470406
23-jun-2009
2.057304
0.00056
0.027227501332202742
22-jun-2009
2.056744
0.001018
0.049520218161369756
19-jun-2009
2.055726
0.000334
0.016249941616976227
18-jun-2009
2.055392
0.000391
0.019026754731506213
17-jun-2009
2.055001
0.000344
0.01674245384996133
16-jun-2009
2.054657
0.000401
0.019520449252673475
15-jun-2009
2.054256
0.001513
0.07370625548351645
12-jun-2009
2.052743
0.000152
0.007405274601710716
11-jun-2009
2.052591
0.000249
0.01213248084383597
10-jun-2009
2.052342
0.000328
0.015984296403435842
09-jun-2009
2.052014
0.000196
0.009552504169473121
08-jun-2009
2.051818
0.001072
0.05227366041430777
05-jun-2009
2.050746
0.000444
0.021655346383118196
04-jun-2009
2.050302
0.000486
0.023709445140441873
03-jun-2009
2.049816
0.000274
0.013368840453135383
02-jun-2009
2.049542
0.000326
0.015908523064430493
01-jun-2009
2.049216
0.000939
0.045843408874873856
29-may-2009
2.048277
0.000403
0.019678945091348394
28-may-2009
2.047874
0.000436
0.021294906121699413
27-may-2009
2.047438
0.000233
0.011381371186569005
26-may-2009
2.047205
0.00036
0.017588044038508045
25-may-2009
2.046845
0.001263
0.06174281940298654
22-may-2009
2.045582
0.000755
0.036922438915370344
21-may-2009
2.044827
0.000939
0.04594185199971818
20-may-2009
2.043888
0.000582
0.028483252141382642
19-may-2009
2.043306
0.000617
0.03020528332996359
18-may-2009
2.042689
0.001142
0.05593797252769591
15-may-2009
2.041547
0.001054
0.05165418357230336
14-may-2009
2.040493
0.000595
0.029168125072920312
13-may-2009
2.039898
0.000441
0.02162340269983628
12-may-2009
2.039457
0.000412
0.020205537396183016
11-may-2009
2.039045
0.00114
0.05593980092300672
08-may-2009
2.037905
0.000548
0.026897593303480932
07-may-2009
2.037357
0.000853
0.04188550574906801
06-may-2009
2.036504
0.000342
0.01679630599137004
05-may-2009
2.036162
0.000368
0.018076485145353607
04-may-2009
2.035794
0.001743
0.08569106674316426
30-abr-2009
2.034051
0.000548
0.026948571012681072
29-abr-2009
2.033503
0.000292
0.014361519783239417
28-abr-2009
2.033211
0.000355
0.017463115931477684
27-abr-2009
2.032856
0.001117
0.05497753402380916
24-abr-2009
2.031739
0.000651
0.03205178702252192
23-abr-2009
2.031088
0.000645
0.03176646672671924
22-abr-2009
2.030443
0.000735
0.036212105386587624
21-abr-2009
2.029708
0.000841
0.041451706790045874
20-abr-2009
2.028867
0.001156
0.057010096606469066
17-abr-2009
2.027711
0.000158
0.0077926446312377535
16-abr-2009
2.027553
0.000184
0.009075802184999376
15-abr-2009
2.027369
0.000386
0.0190430802823704
14-abr-2009
2.026983
0.00024
0.011841659253294572
13-abr-2009
2.026743
0.002326
0.11489727659864543
08-abr-2009
2.024417
0.000216
0.010670877052229497
07-abr-2009
2.024201
0.00054
0.026684311255689565
06-abr-2009
2.023661
0.001266
0.06259904716932152
03-abr-2009
2.022395
-0.000435
-0.021504525837564206
02-abr-2009
2.02283
0.000605
0.029917541322058625
01-abr-2009
2.022225
0.000248
0.012265223590574966
31-mar-2009
2.021977
0.000115
0.005687826369950076
30-mar-2009
2.021862
0.000991
0.049038261224986654
27-mar-2009
2.020871
0.000126
0.006235324100764817
26-mar-2009
2.020745
0.000491
0.024303874661304965
25-mar-2009
2.020254
0.00079
0.039119291059409825
24-mar-2009
2.019464
0.000677
0.0335349890800763
23-mar-2009
2.018787
0.000552
0.027350630625274062
20-mar-2009
2.018235
0.000423
0.02096330084269496
19-mar-2009
2.017812
0.000255
0.012639048116112704
18-mar-2009
2.017557
0.000424
0.021019932746130274
17-mar-2009
2.017133
0.00185
0.09179852159721488
13-mar-2009
2.015283
0.000365
0.018114881101861217
12-mar-2009
2.014918
-0.000176
-0.008734083869040352
11-mar-2009
2.015094
-0.002109
-0.10455070709294008
10-mar-2009
2.017203
0.000498
0.02469374549078819
09-mar-2009
2.016705
0.001203
0.05968736324746887
06-mar-2009
2.015502
0.000427
0.021190278277483467
05-mar-2009
2.015075
0.00014
0.006948114951598935
04-mar-2009
2.014935
0.000084
0.004169042772889906
03-mar-2009
2.014851
0.00044
0.02184261305165629
02-mar-2009
2.014411
0.001293
0.06422872380059191
27-feb-2009
2.013118
-0.000545
-0.027065104736989257
26-feb-2009
2.013663
-0.00070
-0.034750439717171136
25-feb-2009
2.014363
-0.000579
-0.028735318435964906
24-feb-2009
2.014942
0.000018
0.0008933339421238717
23-feb-2009
2.014924
0.001631
0.08101155668847008
20-feb-2009
2.013293
0.000442
0.021958903068334416
19-feb-2009
2.012851
0.000285
0.014161026271933443
18-feb-2009
2.012566
0.000359
0.017841106804618014
17-feb-2009
2.012207
0.000618
0.03072198147832385
16-feb-2009
2.011589
0.001345
0.06690730080527538
13-feb-2009
2.010244
0.000082
0.004079273212805734
12-feb-2009
2.010162
0.000354
0.01761362279381911
11-feb-2009
2.009808
0.000494
0.024585505301809474
10-feb-2009
2.009314
0.000432
0.021504498522063514
09-feb-2009
2.008882
0.001382
0.06884184308841843
06-feb-2009
2.0075
0.000316
0.015743449529290788
05-feb-2009
2.007184
0.000466
0.023221997311032243
04-feb-2009
2.006718
0.000478
0.023825663928542944
03-feb-2009
2.00624
0.001793
0.08945110546699414
30-ene-2009
2.004447
0.000326
0.016266482911959906
29-ene-2009
2.004121
0.000345
0.017217493372512695
28-ene-2009
2.003776
0.000416
0.02076511460745947
27-ene-2009
2.00336
0.00079
0.039449307639683004
26-ene-2009
2.00257
0.001213
0.06060887687703893
23-ene-2009
2.001357
0.000522
0.026089107797494546
22-ene-2009
2.000835
0.000717
0.035847884974786484
21-ene-2009
2.000118
0.000619
0.03095775491760686
20-ene-2009
1.999499
0.000698
0.034920935100592805
19-ene-2009
1.998801
0.002015
0.10091216585052179
16-ene-2009
1.996786
0.000446
0.022340883817385818
15-ene-2009
1.99634
0.00079
0.03958808348575581
14-ene-2009
1.99555
0.000991
0.049685168500906714
13-ene-2009
1.994559
0.001065
0.053423787581001
12-ene-2009
1.993494
0.00169
0.08484770589877318
09-ene-2009
1.991804
0.000768
0.03857288366458467
08-ene-2009
1.991036
0.00060
0.03014414932205808
07-ene-2009
1.990436
0.000681
0.03422531919758965
06-ene-2009
1.989755
0.000666
0.03348266467714617
05-ene-2009
1.989089
0.001462
0.07355504830634722
02-ene-2009
1.987627
0.000933
0.04696244112077653
31-dic-2008
1.986694
0.000399
0.020087650625914076
30-dic-2008
1.986295
0.000412
0.02074643873783098
29-dic-2008
1.985883
0.001387
0.06989180124323757
26-dic-2008
1.984496
0.000902
0.04547301514321983
24-dic-2008
1.983594
0.000467
0.023548668340454243
23-dic-2008
1.983127
0.000475
0.02395781004432447
22-dic-2008
1.982652
0.001498
0.07561249655503813
19-dic-2008
1.981154
0.000634
0.03201179488215216
18-dic-2008
1.98052
0.000465
0.02348419614606665
17-dic-2008
1.980055
0.000602
0.0304124422252006
16-dic-2008
1.979453
-0.002607
-0.13152982250789583
15-dic-2008
1.98206
0.002601
0.13139953896493942
11-dic-2008
1.979459
0.000455
0.022991363332262087
10-dic-2008
1.979004
0.000476
0.024058289799285124
09-dic-2008
1.978528
0.000535
0.027047618469832804
08-dic-2008
1.977993
0.002834
0.14348211966732805
05-dic-2008
1.975159
0.000471
0.02385186925732065
04-dic-2008
1.974688
0.000583
0.029532370365304785
03-dic-2008
1.974105
0.000149
0.007548293882943693
02-dic-2008
1.973956
-0.000333
-0.016866831553029978
01-dic-2008
1.974289
0.001864
0.09450295955486267
28-nov-2008
1.972425
-0.004981
-0.2518956653312471
27-nov-2008
1.977406
-0.000511
-0.02583526002355003
26-nov-2008
1.977917
-0.000692
-0.03497406511342059
25-nov-2008
1.978609
-0.000388
-0.019605891267141892
24-nov-2008
1.978997
0.001126
0.05692990088837947
21-nov-2008
1.977871
0.000257
0.012995458163220931
20-nov-2008
1.977614
-0.000218
-0.011022169729279331
19-nov-2008
1.977832
-0.000861
-0.04351357183757157
18-nov-2008
1.978693
0.000696
0.03518711100168504
14-nov-2008
1.977997
-0.000398
-0.020117317320353115
13-nov-2008
1.978395
0.000548
0.027706895427199375
12-nov-2008
1.977847
-0.000906
-0.04578641194732238
11-nov-2008
1.978753
0.000371
0.018752697911727866
10-nov-2008
1.978382
0.000864
0.04369113201498039
07-nov-2008
1.977518
0.00041
0.020737359820505508
06-nov-2008
1.977108
0.001811
0.09168241535323549
05-nov-2008
1.975297
-0.003191
-0.16128477908382563
04-nov-2008
1.978488
0.002072
0.10483622881012904
03-nov-2008
1.976416
0.002968
0.15039666613967026
31-oct-2008
1.973448
0.00081
0.04106176602093237
30-oct-2008
1.972638
0.000722
0.03661413569340682
29-oct-2008
1.971916
0.001432
0.0726725007663092
28-oct-2008
1.970484
0.000406
0.020608321091855248
27-oct-2008
1.970078
0.000728
0.036966511793231266
24-oct-2008
1.96935
-0.000686
-0.034821698689770135
23-oct-2008
1.970036
-0.002071
-0.10501458592256911
22-oct-2008
1.972107
-0.001515
-0.07676241955146426
21-oct-2008
1.973622
-0.000643
-0.0325690826712726
20-oct-2008
1.974265
0.002313
0.11729494429884703
17-oct-2008
1.971952
-0.002999
-0.15185186872990772
16-oct-2008
1.974951
0.000084
0.004253450991889581
15-oct-2008
1.974867
0.000206
0.01043217038266315
14-oct-2008
1.974661
0.000318
0.016106623823722625
13-oct-2008
1.974343
0.001217
0.061678777736444604
10-oct-2008
1.973126
0.000432
0.021898986867704775
09-oct-2008
1.972694
-0.000075
-0.003801762902803116
08-oct-2008
1.972769
0.000433
0.021953663067550356
07-oct-2008
1.972336
0.000306
0.015517005319391692
06-oct-2008
1.97203
0.001181
0.05992341371662669
03-oct-2008
1.970849
0.000375
0.019030953973510942
02-oct-2008
1.970474
0.000836
0.042444347641546316
01-oct-2008
1.969638
0.000401
0.020363216819509283
30-sept-2008
1.969237
0.000359
0.01823373515271134
29-sept-2008
1.968878
0.00129
0.06556250597177865
26-sept-2008
1.967588
0.000699
0.03553835524017878
25-sept-2008
1.966889
0.000373
0.018967554802503513
24-sept-2008
1.966516
0.000538
0.027365514771782798
23-sept-2008
1.965978
0.000321
0.016330417768715497
22-sept-2008
1.965657
0.001636
0.08329849833581209
19-sept-2008
1.964021
0.000411
0.020930836571416932
18-sept-2008
1.96361
0.000144
0.007333969623105264
17-sept-2008
1.963466
0.00093
0.047387665754921184
15-sept-2008
1.962536
0.001332
0.067917462946231
12-sept-2008
1.961204
0.000436
0.022236185005059243
11-sept-2008
1.960768
0.000432
0.022037038548493728
10-sept-2008
1.960336
0.000493
0.025155076197430102
09-sept-2008
1.959843
0.000368
0.01878054070605647
08-sept-2008
1.959475
0.001387
0.07083440580811486
05-sept-2008
1.958088
0.000425
0.02170955879535957
04-sept-2008
1.957663
0.000488
0.024933897071033505
03-sept-2008
1.957175
0.000503
0.025706914597847776
02-sept-2008
1.956672
0.000452
0.02310578564783102
01-sept-2008
1.95622
0.00137
0.07008210348620099
29-ago-2008
1.95485
0.000515
0.026351674610545276
28-ago-2008
1.954335
0.00042
0.021495305578799487
27-ago-2008
1.953915
0.00045
0.0230359898948791
26-ago-2008
1.953465
0.000408
0.02089032731763589
25-ago-2008
1.953057
0.001313
0.06727316697271774
22-ago-2008
1.951744
0.000489
0.025060794206805365
21-ago-2008
1.951255
0.000533
0.027323216737187565
20-ago-2008
1.950722
0.000243
0.012458478148188214
19-ago-2008
1.950479
0.000544
0.027898365842963995
18-ago-2008
1.949935
0.001492
0.0765739618762263
15-ago-2008
1.948443
0.000456
0.02340878044874016
14-ago-2008
1.947987
0.000482
0.02474961553372135
13-ago-2008
1.947505
0.000465
0.023882406113895964
12-ago-2008
1.94704
0.000554
0.02846154557494891
11-ago-2008
1.946486
0.001414
0.07269653771171453
08-ago-2008
1.945072
0.000479
0.0246324037986355
07-ago-2008
1.944593
0.000369
0.01897929456688118
06-ago-2008
1.944224
0.000351
0.01805673518794695
05-ago-2008
1.943873
0.000423
0.02176541717049577
04-ago-2008
1.94345
0.001307
0.06729679534411215
01-ago-2008
1.942143
0.000431
0.02219690664732978
31-jul-2008
1.941712
0.000322
0.01658605432190338
30-jul-2008
1.94139
0.000444
0.022875443211712226
29-jul-2008
1.940946
0.00043
0.02215905460197185
28-jul-2008
1.940516
0.001348
0.06951434842159111
25-jul-2008
1.939168
0.000472
0.024346261610897223
24-jul-2008
1.938696
0.000308
0.015889491680716142
23-jul-2008
1.938388
0.000402
0.020743183903289292
22-jul-2008
1.937986
-0.000025
-0.0012899823582012693
21-jul-2008
1.938011
0.001199
0.061905853536636496
18-jul-2008
1.936812
0.000583
0.03011007478970721
17-jul-2008
1.936229
0.000218
0.011260266599724898
16-jul-2008
1.936011
0.000041
0.0021178014122119663
15-jul-2008
1.93597
0.000602
0.031105195497703797
14-jul-2008
1.935368
0.001382
0.07145863517109224
11-jul-2008
1.933986
0.000451
0.023325153152128096
10-jul-2008
1.933535
0.000329
0.01701836224385813
09-jul-2008
1.933206
0.000359
0.018573637747840363
08-jul-2008
1.932847
0.000329
0.017024420988575525
07-jul-2008
1.932518
0.001336
0.06918042939505442
04-jul-2008
1.931182
0.000527
0.027296435665616074
03-jul-2008
1.930655
0.00027
0.013986847183333895
02-jul-2008
1.930385
0.000302
0.015646995491903716
01-jul-2008
1.930083
0.000356
0.018448205367909556
30-jun-2008
1.929727
0.001554
0.08059442798960467
27-jun-2008
1.928173
0.000313
0.016235618768997748
26-jun-2008
1.92786
0.000159
0.008248167117203341
25-jun-2008
1.927701
0.000020
0.0010375160620455356
24-jun-2008
1.927681
0.000034
0.0017638084151299486
23-jun-2008
1.927647
0.001094
0.05678535705999264
20-jun-2008
1.926553
0.000419
0.021753419024844584
19-jun-2008
1.926134
0.000612
0.03178358907350838
18-jun-2008
1.925522
0.000433
0.022492466582064517
17-jun-2008
1.925089
0.000428
0.022237682376273018
16-jun-2008
1.924661
0.001257
0.06535288478135638
13-jun-2008
1.923404
0.00013
0.006759307306187262
12-jun-2008
1.923274
0.000156
0.008111826731381017
11-jun-2008
1.923118
-0.000112
-0.0058235364464988585
10-jun-2008
1.92323
-0.000233
-0.012113568080072244
09-jun-2008
1.923463
0.001037
0.053942258375614976
06-jun-2008
1.922426
0.000382
0.019874675085481915
05-jun-2008
1.922044
0.001081
0.05627385847619137
04-jun-2008
1.920963
-0.000149
-0.0077559246936149484
03-jun-2008
1.921112
0.000332
0.017284644779724904
02-jun-2008
1.92078
0.001256
0.06543288857029138
30-may-2008
1.919524
0.000536
0.02793138883619908
29-may-2008
1.918988
0.00036
0.01876340801864666
28-may-2008
1.918628
0.00041
0.021374004414513887
27-may-2008
1.918218
0.000568
0.02961958647302688
26-may-2008
1.91765
0.001101
0.05744700500743785
23-may-2008
1.916549
0.000040
0.0020871282107206386
22-may-2008
1.916509
0.000112
0.005844300528543929
21-may-2008
1.916397
0.000393
0.020511439433320598
20-may-2008
1.916004
0.000592
0.030907188636178536
19-may-2008
1.915412
0.001375
0.07183769174786067
16-may-2008
1.914037
0.000432
0.022575191849937684
15-may-2008
1.913605
0.000137
0.007159774817242828
14-may-2008
1.913468
0.000321
0.016778637501457024
13-may-2008
1.913147
0.000388
0.020284834628931298
12-may-2008
1.912759
0.001054
0.05513402957046197
09-may-2008
1.911705
0.000369
0.019305867728123156
08-may-2008
1.911336
0.000833
0.043601083065559175
07-may-2008
1.910503
0.00038
0.01989400682573845
06-may-2008
1.910123
0.000387
0.020264581072986003
05-may-2008
1.909736
0.001194
0.06256084487530272
02-may-2008
1.908542
0.000652
0.03417387794893836
30-abr-2008
1.90789
0.000276
0.014468335837333968
29-abr-2008
1.907614
0.000292
0.015309423369520197
28-abr-2008
1.907322
0.001103
0.0578632360709866
25-abr-2008
1.906219
0.000335
0.01757714530370159
24-abr-2008
1.905884
0.000358
0.01878746340905346
23-abr-2008
1.905526
0.000424
0.022256026186524395
22-abr-2008
1.905102
0.000323
0.016957347807803426
21-abr-2008
1.904779
0.001137
0.05972761685232832
18-abr-2008
1.903642
0.000325
0.017075453011768403
17-abr-2008
1.903317
0.000305
0.016027224210882537
16-abr-2008
1.903012
0.000373
0.01960434953766847
15-abr-2008
1.902639
0.000389
0.02044946773557629
14-abr-2008
1.90225
0.001204
0.06333355426433658
11-abr-2008
1.901046
0.000362
0.0190457750999114
10-abr-2008
1.900684
0.000332
0.017470447580237768
09-abr-2008
1.900352
0.000363
0.019105373767953394
08-abr-2008
1.899989
0.000384
0.020214728851524397
07-abr-2008
1.899605
0.001148
0.06047016076740216
04-abr-2008
1.898457
0.000341
0.017965182317624423
03-abr-2008
1.898116
0.00028
0.014753645731243374
02-abr-2008
1.897836
0.000398
0.020975652432385142
01-abr-2008
1.897438
0.000369
0.019451058448585686
31-mar-2008
1.897069
0.001146
0.06044549277581421
28-mar-2008
1.895923
0.000373
0.01967766611273773
27-mar-2008
1.89555
0.000432
0.02279541432248546
26-mar-2008
1.895118
0.000371
0.019580450582584376
25-mar-2008
1.894747
0.000379
0.020006672410006927
24-mar-2008
1.894368
0.001979
0.10457680741116124
19-mar-2008
1.892389
0.000455
0.02404946472762792
18-mar-2008
1.891934
0.001726
0.09131270209416106
14-mar-2008
1.890208
0.000413
0.02185422228336936
13-mar-2008
1.889795
0.000397
0.021011983711213836
12-mar-2008
1.889398
0.000372
0.019692688189574946
11-mar-2008
1.889026
0.00038
0.020120234284243844
10-mar-2008
1.888646
0.001127
0.05970800823726807
07-mar-2008
1.887519
0.000357
0.01891729485862899
06-mar-2008
1.887162
0.000524
0.02777427360203706
05-mar-2008
1.886638
0.000434
0.02300917610184264
04-mar-2008
1.886204
0.000455
0.024128343697915257
03-mar-2008
1.885749
0.001233
0.06542794011831154
29-feb-2008
1.884516
0.000423
0.022451121043387985
28-feb-2008
1.884093
0.000323
0.017146466925367747
27-feb-2008
1.88377
0.00039
0.020707451496777073
26-feb-2008
1.88338
0.000405
0.021508517107237217
25-feb-2008
1.882975
0.001169
0.062121175083935325
22-feb-2008
1.881806
0.000406
0.0215796747103221
21-feb-2008
1.8814
0.00037
0.019670074374146078
20-feb-2008
1.88103
0.000348
0.018503925703547967
19-feb-2008
1.880682
0.000403
0.021432989465925003
18-feb-2008
1.880279
0.001157
0.061571308302494465
15-feb-2008
1.879122
0.000362
0.019268027848155168
14-feb-2008
1.87876
0.000449
0.023904454587126412
13-feb-2008
1.878311
0.000405
0.02156657468478188
12-feb-2008
1.877906
0.000413
0.02199741889849922
11-feb-2008
1.877493
0.001287
0.06859587913054324
08-feb-2008
1.876206
0.000448
0.023883677958457326
07-feb-2008
1.875758
0.000389
0.020742584526031945
06-feb-2008
1.875369
0.000428
0.022827384968380337
05-feb-2008
1.874941
0.001599
0.0853554770031313
01-feb-2008
1.873342
0.000249
0.013293520396477911
31-ene-2008
1.873093
0.000433
0.023122189826236476
30-ene-2008
1.87266
0.000453
0.024196042424795977
29-ene-2008
1.872207
0.000314
0.016774463070271646
28-ene-2008
1.871893
0.001315
0.07029912679396422
25-ene-2008
1.870578
0.000393
0.0210139638591904
24-ene-2008
1.870185
0.00053
0.028347475871216884
23-ene-2008
1.869655
0.000445
0.023806848882683057
22-ene-2008
1.86921
0.000377
0.02017301706466014
21-ene-2008
1.868833
0.001242
0.0665027835323687
18-ene-2008
1.867591
0.000458
0.02452958626943019
17-ene-2008
1.867133
0.00051
0.027322067712655423
16-ene-2008
1.866623
0.000402
0.021540857165362515
15-ene-2008
1.866221
0.000413
0.02213518218380455
14-ene-2008
1.865808
0.001218
0.06532267147201261
11-ene-2008
1.86459
0.000404
0.021671657227336757
10-ene-2008
1.864186
0.000368
0.01974441710510361
09-ene-2008
1.863818
0.000469
0.025169734708849496
08-ene-2008
1.863349
0.00041
0.022008235374319826
07-ene-2008
1.862939
0.001213
0.065154593103389
04-ene-2008
1.861726
0.000436
0.023424614111718218
03-ene-2008
1.86129
0.000338
0.01816274680916004
02-ene-2008
1.860952
--
--
Liquidez Mexico Corto Plazo IV
Fecha de lanzamiento
24-oct-2000
A fin de mes
Rendimiento mensual
31-dic-2008
--
31-ene-2009
0.936443
28-feb-2009
0.407279
31-mar-2009
0.387905
30-abr-2009
0.670994
31-may-2009
0.6593
30-jun-2009
0.426895
31-jul-2009
0.541652
31-ago-2009
0.428928
30-sept-2009
0.431235
31-oct-2009
0.555261
30-nov-2009
0.416386
31-dic-2009
0.506769
31-ene-2010
0.502042
28-feb-2010
0.408065
31-mar-2010
0.647695
30-abr-2010
0.425733
31-may-2010
0.470265
30-jun-2010
0.455025
31-jul-2010
0.463375
31-ago-2010
0.451925
30-sept-2010
0.442938
31-oct-2010
0.446595
30-nov-2010
0.492044
31-dic-2010
0.405093
31-ene-2011
0.460872
28-feb-2011
0.340413
31-mar-2011
0.436739
30-abr-2011
0.456845
31-may-2011
0.430536
30-jun-2011
0.41654
31-jul-2011
0.450504
31-ago-2011
0.399735
30-sept-2011
0.384851
31-oct-2011
0.377098
30-nov-2011
0.390673
31-dic-2011
0.404341
31-ene-2012
0.440958
29-feb-2012
0.375265
31-mar-2012
0.457106
30-abr-2012
0.537178
31-may-2012
0.361408
30-jun-2012
0.433168
31-jul-2012
0.380953
31-ago-2012
0.410442
30-sept-2012
0.364441
31-oct-2012
0.394674
30-nov-2012
0.395161
31-dic-2012
0.387677
31-ene-2013
0.426225
28-feb-2013
0.394731
31-mar-2013
0.46363
30-abr-2013
0.451666
31-may-2013
0.335577
30-jun-2013
0.306441
31-jul-2013
0.359938
31-ago-2013
0.385294
30-sept-2013
0.365426
31-oct-2013
0.331671
30-nov-2013
0.334897
31-dic-2013
0.324465
31-ene-2014
0.373856
28-feb-2014
0.278124
31-mar-2014
0.355098
30-abr-2014
0.349591
31-may-2014
0.330361
30-jun-2014
0.337983
31-jul-2014
0.29924
31-ago-2014
0.280055
30-sept-2014
0.257075
31-oct-2014
0.278106
30-nov-2014
0.248282
31-dic-2014
0.338387
31-ene-2015
0.290734
28-feb-2015
0.207283
31-mar-2015
0.236595
30-abr-2015
0.339035
31-may-2015
0.238447
30-jun-2015
0.280549
31-jul-2015
0.2944
31-ago-2015
0.226022
30-sept-2015
0.36144
31-oct-2015
0.30189
30-nov-2015
0.210104
31-dic-2015
0.226737
31-ene-2016
0.364889
29-feb-2016
0.287362
31-mar-2016
0.353198
30-abr-2016
0.322977
31-may-2016
0.288529
30-jun-2016
0.324775
31-jul-2016
0.366486
31-ago-2016
0.384476
30-sept-2016
0.380965
31-oct-2016
0.391
30-nov-2016
0.395474
31-dic-2016
0.514317
31-ene-2017
0.495654
28-feb-2017
0.486093
31-mar-2017
0.618712
30-abr-2017
0.550404
31-may-2017
0.565044
30-jun-2017
0.637563
31-jul-2017
0.585976
31-ago-2017
0.627176
30-sept-2017
0.623498
31-oct-2017
0.595488
30-nov-2017
0.600214
31-dic-2017
0.651291
31-ene-2018
0.624402
28-feb-2018
0.590599
31-mar-2018
0.69004
30-abr-2018
0.646534
31-may-2018
0.642067
30-jun-2018
0.669389
31-jul-2018
0.669804
31-ago-2018
0.739819
30-sept-2018
0.625928
31-oct-2018
0.667529
30-nov-2018
0.707963
31-dic-2018
0.689835
31-ene-2019
0.700044
28-feb-2019
0.679253
31-mar-2019
0.738232
30-abr-2019
0.729355
31-may-2019
0.754613
30-jun-2019
0.662423
31-jul-2019
0.734823
31-ago-2019
0.747012
30-sept-2019
0.663901
31-oct-2019
0.687544
30-nov-2019
0.68321
31-dic-2019
0.666873
31-ene-2020
0.688491
29-feb-2020
0.551232
31-mar-2020
0.602966
30-abr-2020
0.598681
31-may-2020
0.454613
30-jun-2020
0.467595
31-jul-2020
0.486867
31-ago-2020
0.413894
30-sept-2020
0.3973
31-oct-2020
0.405805
30-nov-2020
0.339838
31-dic-2020
0.422931
31-ene-2021
0.362858
28-feb-2021
0.330333
31-mar-2021
0.375783
30-abr-2021
0.329545
31-may-2021
0.346886
30-jun-2021
0.319719
31-jul-2021
0.389958
31-ago-2021
0.392296
30-sept-2021
0.380129
31-oct-2021
0.406199
30-nov-2021
0.445093
31-dic-2021
0.472479
31-ene-2022
0.454254
28-feb-2022
0.454777
31-mar-2022
0.535139
30-abr-2022
0.561458
31-may-2022
0.568643
30-jun-2022
0.599603
31-jul-2022
0.68146
31-ago-2022
0.715145
30-sept-2022
0.7676
31-oct-2022
0.756258
30-nov-2022
0.822354
31-dic-2022
0.923635
31-ene-2023
0.889025
28-feb-2023
0.847918
31-mar-2023
1.036641
30-abr-2023
0.9327
31-may-2023
0.944192
30-jun-2023
1.026568
31-jul-2023
0.92148
31-ago-2023
0.982087
30-sept-2023
0.988397
31-oct-2023
0.949197
30-nov-2023
0.962654
31-dic-2023
1.009915
31-ene-2024
0.953787
29-feb-2024
0.926743