Liquidez Mexico Corto Plazo IV El objetivo del Fondo es ofrecer un rendimiento competitivo con respecto al rendimiento de los Cetes de 28 días, invirtiendo principalmente en instrumentos de deuda denominados en pesos mexicanos y/o unidades de inversión (UDIs), con una inversión mayoritaria en valores gubernamentales. Dichos instrumentos podrán ser a cualquier plazo, manteniendo el Fondo una duración máxima de un año. El horizonte de inversión sugerido para que los inversionistas mantengan su inversión en el Fondo es mayor a 3 meses. Valor del fondo MXN 10,538.9 M Fecha de lanzamiento de la serie 24-oct-2000 Fecha de constitución del Fondo 24-oct-2000 Índice de referencia FTSE-PiP Cetes 28d 24Hr Prices (MXN) ISIN MX51BL0H0010 Uso de las ganancias Uso de las ganancias CUSIP SBFYM8682 Abierto a nuevos inversionistas Si Número de valores subyacentes 85 29-feb-2024 Liquidez Mexico Corto Plazo IV Fecha de lanzamiento 24-oct-2000 Número de valores subyacentes al - Total Net Assets - Número de valores subyacentes 85.00 Acciones en circulación - Nombre Peso (%) MEXICO (UNITED MEXICAN STATES) (GO 11.29 10/09/2025 9.2552 MEXICO (UNITED MEXICAN STATES) (GO 11.29 03/27/2025 8.6286 MEXICO (UNITED MEXICAN STATES) (GO 11.26 03/21/2024 7.1149 MEXICO (UNITED MEXICAN STATES) (GO 11.29 01/30/2025 3.9224 MEXICO (UNITED MEXICAN STATES) (GO 11.29 11/07/2024 3.0809 MEXICO (UNITED MEXICAN STATES) (GO 11.29 01/02/2025 2.934 MEXICO (UNITED MEXICAN STATES) (GO 11.29 05/22/2025 2.8978 MEXICO (UNITED MEXICAN STATES) (GO 11.28 07/25/2024 2.6508 MEXICO (UNITED MEXICAN STATES) (GO 11.29 04/25/2024 2.2349 MEXICO (UNITED MEXICAN STATES) (GO 11.26 10/02/2025 1.9696 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 27-mar-2024 5.048448 0.001611 0.031920983380283534 26-mar-2024 5.046837 0.001518 0.030087294777594836 25-mar-2024 5.045319 0.003332 0.06608505733949731 22-mar-2024 5.041987 0.001226 0.024321724438036242 21-mar-2024 5.040761 0.001613 0.032009379363336816 20-mar-2024 5.039148 0.001591 0.031582769187524826 19-mar-2024 5.037557 0.006305 0.12531672037099315 15-mar-2024 5.031252 0.001346 0.026759943426378146 14-mar-2024 5.029906 0.001649 0.03279466423454489 13-mar-2024 5.028257 0.001581 0.031452196242606444 12-mar-2024 5.026676 0.001597 0.03178059489214 11-mar-2024 5.025079 0.004756 0.09473494036140702 08-mar-2024 5.020323 0.001623 0.032339051945722994 07-mar-2024 5.0187 0.001597 0.031831118476140514 06-mar-2024 5.017103 0.001593 0.03176147590175276 05-mar-2024 5.01551 0.001594 0.03179151784752676 04-mar-2024 5.013916 0.004733 0.09448646615625741 01-mar-2024 5.009183 0.00168 0.03354965538712608 29-feb-2024 5.007503 0.001601 0.03198224815427869 28-feb-2024 5.005902 0.001588 0.03173262109451965 27-feb-2024 5.004314 0.00159 0.0317826847933246 26-feb-2024 5.002724 0.004736 0.09475813067178232 23-feb-2024 4.997988 0.00158 0.0316227177604391 22-feb-2024 4.996408 0.001576 0.03155261278057 21-feb-2024 4.994832 0.001572 0.03148243832686461 20-feb-2024 4.99326 0.001579 0.03163263037041029 19-feb-2024 4.991681 0.004944 0.09914298668648457 16-feb-2024 4.986737 0.001577 0.03163388938369079 15-feb-2024 4.98516 0.00157 0.03150339413956606 14-feb-2024 4.98359 0.00158 0.031714107358275075 13-feb-2024 4.98201 0.001568 0.031483149487535445 12-feb-2024 4.980442 0.004698 0.09441804079952666 09-feb-2024 4.975744 0.00158 0.03176413162091157 08-feb-2024 4.974164 0.001587 0.03191504123515835 07-feb-2024 4.972577 0.001566 0.031502646041217774 06-feb-2024 4.971011 0.006258 0.12604856676656423 02-feb-2024 4.964753 0.001566 0.0315523070156333 01-feb-2024 4.963187 0.001566 0.03156226563858868 31-ene-2024 4.961621 0.001566 0.031572230549862856 30-ene-2024 4.960055 0.001578 0.03182428798197511 29-ene-2024 4.958477 0.004676 0.09439216472361324 26-ene-2024 4.953801 0.001551 0.031319097379978796 25-ene-2024 4.95225 0.001576 0.031834049262787247 24-ene-2024 4.950674 0.001561 0.031541005428649536 23-ene-2024 4.949113 0.001575 0.031834015221308055 22-ene-2024 4.947538 0.004598 0.09302156206630062 19-ene-2024 4.94294 0.001634 0.03306818076030912 18-ene-2024 4.941306 0.001786 0.036157359419538744 17-ene-2024 4.93952 0.001533 0.03104503920322188 16-ene-2024 4.937987 0.001542 0.03123705419588388 15-ene-2024 4.936445 0.004682 0.09493562444099606 12-ene-2024 4.931763 0.001565 0.03174314702979475 11-ene-2024 4.930198 0.001572 0.03189529901437033 10-ene-2024 4.928626 0.001558 0.03162124005595214 09-ene-2024 4.927068 0.001537 0.031204757416002458 08-ene-2024 4.925531 0.00464 0.09429186706228608 05-ene-2024 4.920891 0.001543 0.03136594524315011 04-ene-2024 4.919348 0.001603 0.03259624075668828 03-ene-2024 4.917745 0.001449 0.02947340843594446 02-ene-2024 4.916296 0.006232 0.12692298919117959 29-dic-2023 4.910064 0.001251 0.025484776054822213 28-dic-2023 4.908813 0.001518 0.030933538741811935 27-dic-2023 4.907295 0.001525 0.03108584381249019 26-dic-2023 4.90577 0.006141 0.12533602033949917 22-dic-2023 4.899629 0.001519 0.031011961756677576 21-dic-2023 4.89811 0.001773 0.03621074284715288 20-dic-2023 4.896337 0.001638 0.03346477485132385 19-dic-2023 4.894699 0.001511 0.03087966372843226 18-dic-2023 4.893188 0.004615 0.09440382704727944 15-dic-2023 4.888573 0.001524 0.031184463261980797 14-dic-2023 4.887049 0.001559 0.031910821637133636 13-dic-2023 4.88549 0.003067 0.06281717090059587 11-dic-2023 4.882423 0.00458 0.09389396091674128 08-dic-2023 4.877843 0.001581 0.03242237599210215 07-dic-2023 4.876262 0.001489 0.03054501204466341 06-dic-2023 4.874773 0.001518 0.031149611501963267 05-dic-2023 4.873255 0.001507 0.030933455507140353 04-dic-2023 4.871748 0.004606 0.09463459253911227 01-dic-2023 4.867142 0.001534 0.031527406235767455 30-nov-2023 4.865608 0.001597 0.03283298495829882 29-nov-2023 4.864011 0.00156 0.03208258551088741 28-nov-2023 4.862451 0.001578 0.03246330443111762 27-nov-2023 4.860873 0.004625 0.09523813446100776 24-nov-2023 4.856248 0.001514 0.03118605468394355 23-nov-2023 4.854734 0.001565 0.03224697099977355 22-nov-2023 4.853169 0.001515 0.03122646421199863 21-nov-2023 4.851654 0.006336 0.13076541106280332 17-nov-2023 4.845318 0.001531 0.03160750049496396 16-nov-2023 4.843787 0.001533 0.03165881013263658 15-nov-2023 4.842254 0.001549 0.03199947115141286 14-nov-2023 4.840705 0.001326 0.02740020982030959 13-nov-2023 4.839379 0.004792 0.09911911813770236 10-nov-2023 4.834587 0.001577 0.03262976902592794 09-nov-2023 4.83301 0.001526 0.031584498675769186 08-nov-2023 4.831484 0.001517 0.031408082084204716 07-nov-2023 4.829967 0.001506 0.031190062423616965 06-nov-2023 4.828461 0.00462 0.0957743010186281 03-nov-2023 4.823841 0.003106 0.06443000911686704 01-nov-2023 4.820735 0.001515 0.03143662252397691 31-oct-2023 4.81922 0.001527 0.031695668445457195 30-oct-2023 4.817693 0.00457 0.09494874741410099 27-oct-2023 4.813123 0.001529 0.031777410978565526 26-oct-2023 4.811594 0.001463 0.030414972066249338 25-oct-2023 4.810131 0.001458 0.03032021516123055 24-oct-2023 4.808673 0.001485 0.030891240367549595 23-oct-2023 4.807188 0.004458 0.09282220736955857 20-oct-2023 4.80273 0.001474 0.030700300088143603 19-oct-2023 4.801256 0.001489 0.031022339209382455 18-oct-2023 4.799767 0.00148 0.030844340907494695 17-oct-2023 4.798287 0.001535 0.03200082055524238 16-oct-2023 4.796752 0.004546 0.09486236610028868 13-oct-2023 4.792206 0.001465 0.030579820532982267 12-oct-2023 4.790741 0.001527 0.0318841463338243 11-oct-2023 4.789214 0.001592 0.0332524163352913 10-oct-2023 4.787622 0.001525 0.031863123543045616 09-oct-2023 4.786097 0.004515 0.0944248158872942 06-oct-2023 4.781582 0.001537 0.03215450900566836 05-oct-2023 4.780045 0.001639 0.03430014109307581 04-oct-2023 4.778406 0.001507 0.03154766303411481 03-oct-2023 4.776899 0.001492 0.031243410247545393 02-oct-2023 4.775407 0.004502 0.09436364798712193 29-sept-2023 4.770905 0.00153 0.032079675009828335 28-sept-2023 4.769375 0.001515 0.031775261857520984 27-sept-2023 4.76786 0.001535 0.03220510561071685 26-sept-2023 4.766325 0.001492 0.03131274485380705 25-sept-2023 4.764833 0.004499 0.09451017512636718 22-sept-2023 4.760334 0.001489 0.031289104814298425 21-sept-2023 4.758845 0.001519 0.03192970168535854 20-sept-2023 4.757326 0.001488 0.031287861361131306 19-sept-2023 4.755838 0.001759 0.03699980585093348 18-sept-2023 4.754079 0.004483 0.09438697522905105 15-sept-2023 4.749596 0.001499 0.03157054289328967 14-sept-2023 4.748097 0.001543 0.032507794075449264 13-sept-2023 4.746554 0.001422 0.029967554116513515 12-sept-2023 4.745132 0.001486 0.03132611497569591 11-sept-2023 4.743646 0.004485 0.09463700431363273 08-sept-2023 4.739161 0.001486 0.03136559599381553 07-sept-2023 4.737675 0.001491 0.03148104043255076 06-sept-2023 4.736184 0.001512 0.03193463031863664 05-sept-2023 4.734672 0.001505 0.03179689201754343 04-sept-2023 4.733167 0.004498 0.09512190428215635 01-sept-2023 4.728669 0.001543 0.03264139775415337 31-ago-2023 4.727126 0.001494 0.03161481892792329 30-ago-2023 4.725632 0.001504 0.03183656327686295 29-ago-2023 4.724128 0.001555 0.03292696587220568 28-ago-2023 4.722573 0.004484 0.09503847850263104 25-ago-2023 4.718089 0.001499 0.03178143531661645 24-ago-2023 4.71659 0.00149 0.0316006023202053 23-ago-2023 4.7151 0.001487 0.03154692589315245 22-ago-2023 4.713613 0.001538 0.032639548394284894 21-ago-2023 4.712075 0.004709 0.10003471155631408 18-ago-2023 4.707366 0.001486 0.03157751578875789 17-ago-2023 4.70588 0.001477 0.031396119762698904 16-ago-2023 4.704403 0.001491 0.03170376141420465 15-ago-2023 4.702912 0.001496 0.03182020055234423 14-ago-2023 4.701416 0.004431 0.09433711199844155 11-ago-2023 4.696985 0.001489 0.03171123987753371 10-ago-2023 4.695496 0.001452 0.030932816138919874 09-ago-2023 4.694044 0.001083 0.023077114853500807 08-ago-2023 4.692961 0.001465 0.031226713184877488 07-ago-2023 4.691496 0.004428 0.09447270660464069 04-ago-2023 4.687068 0.001472 0.03141542719432064 03-ago-2023 4.685596 0.00148 0.03159614322104747 02-ago-2023 4.684116 0.001435 0.03064483786104584 01-ago-2023 4.682681 0.00154 0.032897962270309736 31-jul-2023 4.681141 0.004398 0.0940398050523623 28-jul-2023 4.676743 0.001476 0.03157038945583215 27-jul-2023 4.675267 0.001469 0.03143054107173652 26-jul-2023 4.673798 0.001474 0.03154746973882804 25-jul-2023 4.672324 0.001476 0.03160025759776383 24-jul-2023 4.670848 0.004437 0.09508378066141195 21-jul-2023 4.666411 0.001448 0.03103990321037916 20-jul-2023 4.664963 0.001624 0.03482483259312694 19-jul-2023 4.663339 0.001626 0.034879882137746364 18-jul-2023 4.661713 0.001252 0.026864295184532174 17-jul-2023 4.660461 0.004404 0.09458647091304939 14-jul-2023 4.656057 0.001475 0.03168920431523174 13-jul-2023 4.654582 0.001488 0.03197872211479072 12-jul-2023 4.653094 0.001459 0.03136531563633002 11-jul-2023 4.651635 0.001457 0.03133213395272181 10-jul-2023 4.650178 0.004389 0.09447265039372214 07-jul-2023 4.645789 0.001457 0.03137157291942092 06-jul-2023 4.644332 0.001426 0.03071352295308154 05-jul-2023 4.642906 0.001494 0.03218848057444588 04-jul-2023 4.641412 0.001487 0.032047931809242605 03-jul-2023 4.639925 0.004391 0.09472479330320951 30-jun-2023 4.635534 0.001458 0.031462582832046775 29-jun-2023 4.634076 0.001466 0.03164522806797896 28-jun-2023 4.63261 0.001473 0.03180644407626032 27-jun-2023 4.631137 0.001457 0.03147085759706934 26-jun-2023 4.62968 0.004376 0.09460999752664906 23-jun-2023 4.625304 0.001455 0.03146729056247295 22-jun-2023 4.623849 0.001464 0.031671961552315525 21-jun-2023 4.622385 0.002012 0.043546267801322536 20-jun-2023 4.620373 0.001461 0.03163082561434381 19-jun-2023 4.618912 0.004369 0.09467893136980195 16-jun-2023 4.614543 0.001458 0.03160574756372363 15-jun-2023 4.613085 0.001444 0.03131206440397247 14-jun-2023 4.611641 0.001471 0.03190771706900179 13-jun-2023 4.61017 0.001431 0.03104970795699214 12-jun-2023 4.608739 0.004344 0.09434464245574066 09-jun-2023 4.604395 0.001467 0.03187101775217861 08-jun-2023 4.602928 0.001469 0.031924656940331315 07-jun-2023 4.601459 0.001473 0.032021836588198314 06-jun-2023 4.599986 0.001431 0.031118470910970947 05-jun-2023 4.598555 0.004265 0.09283262484518827 02-jun-2023 4.59429 0.001513 0.03294303206970423 01-jun-2023 4.592777 0.001451 0.03160307065976147 31-may-2023 4.591326 0.00147 0.03202714856413796 30-may-2023 4.589856 0.00145 0.03160138836885838 29-may-2023 4.588406 0.004377 0.09548368913023893 26-may-2023 4.584029 0.00141 0.030768431763583227 25-may-2023 4.582619 0.001457 0.03180415798437165 24-may-2023 4.581162 0.001464 0.03196717338130156 23-may-2023 4.579698 0.001436 0.03136561428769258 22-may-2023 4.578262 0.004608 0.10075095317660672 19-may-2023 4.573654 0.001446 0.03162585779124659 18-may-2023 4.572208 0.001438 0.03146078231895282 17-may-2023 4.57077 0.001454 0.03182095525894904 16-may-2023 4.569316 0.001469 0.03215957101890672 15-may-2023 4.567847 0.004349 0.09529970211447447 12-may-2023 4.563498 0.00142 0.031126166628453085 11-may-2023 4.562078 0.001244 0.027275713170003556 10-may-2023 4.560834 0.001323 0.02901626950784854 09-may-2023 4.559511 0.001399 0.030692532346726014 08-may-2023 4.558112 0.004048 0.08888763969939817 05-may-2023 4.554064 0.001441 0.03165208276635249 04-may-2023 4.552623 0.001447 0.03179398028114052 03-may-2023 4.551176 0.001358 0.029847347740063448 02-may-2023 4.549818 0.006039 0.1329069921754557 28-abr-2023 4.543779 0.001443 0.031767795248964406 27-abr-2023 4.542336 0.001392 0.03065441899305519 26-abr-2023 4.540944 0.001459 0.03214020973744819 25-abr-2023 4.539485 0.001416 0.031202698769013867 24-abr-2023 4.538069 0.004318 0.09524122520182515 21-abr-2023 4.533751 0.001442 0.03181601254459923 20-abr-2023 4.532309 0.00143 0.03156120479050533 19-abr-2023 4.530879 0.001438 0.03174784703013021 18-abr-2023 4.529441 0.00167 0.03688349079491873 17-abr-2023 4.527771 0.004291 0.09486059405590386 14-abr-2023 4.52348 0.001424 0.03149010096292483 13-abr-2023 4.522056 0.001418 0.031367253914159905 12-abr-2023 4.520638 0.001362 0.030137570708228485 11-abr-2023 4.519276 0.001386 0.030678037756563352 10-abr-2023 4.51789 0.007125 0.157955468750866 05-abr-2023 4.510765 0.001461 0.03239967853132102 04-abr-2023 4.509304 0.00153 0.033941364407354936 03-abr-2023 4.507774 0.004176 0.0927258605230751 31-mar-2023 4.503598 0.001448 0.03216241129238253 30-mar-2023 4.50215 0.001384 0.03075032116755237 29-mar-2023 4.500766 0.00142 0.031560142296235945 28-mar-2023 4.499346 0.001354 0.03010232121355485 27-mar-2023 4.497992 0.004205 0.09357363844792822 24-mar-2023 4.493787 0.001382 0.030763032273359147 23-mar-2023 4.492405 0.001721 0.03832378319204825 22-mar-2023 4.490684 0.001366 0.030427784353881816 21-mar-2023 4.489318 0.005557 0.12393613308113434 17-mar-2023 4.483761 0.001416 0.03159060714871345 16-mar-2023 4.482345 0.001434 0.03200242093627836 15-mar-2023 4.480911 0.001304 0.02910969645328262 14-mar-2023 4.479607 0.001397 0.031195499987718308 13-mar-2023 4.47821 0.004212 0.09414398486543803 10-mar-2023 4.473998 0.001351 0.03020582666148256 09-mar-2023 4.472647 0.00141 0.03153489738969328 08-mar-2023 4.471237 0.001344 0.030067833838528128 07-mar-2023 4.469893 0.001348 0.03016641882312923 06-mar-2023 4.468545 0.004199 0.09405632986332152 03-mar-2023 4.464346 0.001419 0.03179527695613215 02-mar-2023 4.462927 0.001403 0.03144665365467047 01-mar-2023 4.461524 0.001007 0.022575858359019818 28-feb-2023 4.460517 0.001461 0.03276478250104955 27-feb-2023 4.459056 0.00412 0.0924816877279494 24-feb-2023 4.454936 0.001392 0.03125600645238938 23-feb-2023 4.453544 0.001381 0.031018630719495222 22-feb-2023 4.452163 0.001358 0.030511334466461686 21-feb-2023 4.450805 0.001336 0.030026054794403557 20-feb-2023 4.449469 0.004478 0.10074261117739046 17-feb-2023 4.444991 0.001341 0.030177894298605876 16-feb-2023 4.44365 0.001372 0.030885054920020763 15-feb-2023 4.442278 0.001344 0.030263903944530587 14-feb-2023 4.440934 0.001368 0.030813822792588284 13-feb-2023 4.439566 0.003901 0.08794622677772104 10-feb-2023 4.435665 0.001266 0.028549528357732355 09-feb-2023 4.434399 0.001279 0.028851012379543076 08-feb-2023 4.43312 0.001324 0.029875021323183648 07-feb-2023 4.431796 0.00517 0.1167932416246595 03-feb-2023 4.426626 0.001301 0.029398970697067445 02-feb-2023 4.425325 0.001313 0.029678943004675395 01-feb-2023 4.424012 0.001316 0.0297556060828056 31-ene-2023 4.422696 0.001304 0.029492974158364604 30-ene-2023 4.421392 0.003877 0.08776427471100834 27-ene-2023 4.417515 0.001307 0.029595526297674386 26-ene-2023 4.416208 0.001295 0.02933240134063797 25-ene-2023 4.414913 0.001296 0.029363671564614693 24-ene-2023 4.413617 0.001316 0.029825707720302852 23-ene-2023 4.412301 0.003851 0.08735496603114473 20-ene-2023 4.40845 0.001295 0.029384035732802682 19-ene-2023 4.407155 0.001306 0.029642413981958982 18-ene-2023 4.405849 0.001302 0.029560361144971323 17-ene-2023 4.404547 0.001524 0.03461258321839336 16-ene-2023 4.403023 0.003879 0.08817624519679283 13-ene-2023 4.399144 0.001279 0.02908229334006387 12-ene-2023 4.397865 0.001286 0.029250014613634828 11-ene-2023 4.396579 0.001283 0.02919029799130707 10-ene-2023 4.395296 0.001244 0.028310998595373928 09-ene-2023 4.394052 0.003872 0.08819683930954995 06-ene-2023 4.39018 0.001286 0.02930123169983144 05-ene-2023 4.388894 0.001285 0.029287021701341207 04-ene-2023 4.387609 0.001297 0.029569260007040084 03-ene-2023 4.386312 0.001284 0.029281454987288565 02-ene-2023 4.385028 0.003873 0.08840134622034601 30-dic-2022 4.381155 0.001346 0.030731933744142723 29-dic-2022 4.379809 0.001282 0.029279253045601864 28-dic-2022 4.378527 0.001288 0.02942494115582905 27-dic-2022 4.377239 0.00128 0.02925073109688642 26-dic-2022 4.375959 0.003863 0.08835579090669556 23-dic-2022 4.372096 0.001287 0.029445349819678692 22-dic-2022 4.370809 0.001242 0.02842386900120767 21-dic-2022 4.369567 0.001318 0.030172272688667703 20-dic-2022 4.368249 0.001343 0.03075403958775389 19-dic-2022 4.366906 0.003673 0.08418069811994913 16-dic-2022 4.363233 0.001228 0.028152191480752545 15-dic-2022 4.362005 0.00123 0.028205995493920232 14-dic-2022 4.360775 0.001219 0.02796156305825639 13-dic-2022 4.359556 0.004861 0.11162664664230217 09-dic-2022 4.354695 0.001269 0.029149456083553505 08-dic-2022 4.353426 0.001232 0.028307561657407734 07-dic-2022 4.352194 0.001209 0.027786811492110406 06-dic-2022 4.350985 0.001208 0.027771538632900033 05-dic-2022 4.349777 0.003665 0.08432824556753254 02-dic-2022 4.346112 0.001215 0.027963838958668066 01-dic-2022 4.344897 0.001238 0.028501316516789187 30-nov-2022 4.343659 0.001227 0.028256055592810664 29-nov-2022 4.342432 0.001331 0.030660424624997205 28-nov-2022 4.341101 0.003641 0.08394313722777846 25-nov-2022 4.33746 0.001214 0.027996566615454934 24-nov-2022 4.336246 0.001231 0.028396672214513675 23-nov-2022 4.335015 0.001204 0.027781553002657475 22-nov-2022 4.333811 0.004828 0.11152734949525096 18-nov-2022 4.328983 0.001199 0.027704709846887 17-nov-2022 4.327784 0.0012 0.027735506810915956 16-nov-2022 4.326584 0.001207 0.027905082030999843 15-nov-2022 4.325377 0.001317 0.030457486713875385 14-nov-2022 4.32406 0.003375 0.07811261408781246 11-nov-2022 4.320685 0.001114 0.025789598087402662 10-nov-2022 4.319571 0.001044 0.02417490963932841 09-nov-2022 4.318527 0.00125 0.028953435232439335 08-nov-2022 4.317277 0.001112 0.025763611910110017 07-nov-2022 4.316165 0.003344 0.07753625759102917 04-nov-2022 4.312821 0.001117 0.025906231039978626 03-nov-2022 4.311704 0.002246 0.05211792294993941 01-nov-2022 4.309458 0.001147 0.026622961991369702 31-oct-2022 4.308311 0.003343 0.07765446804714925 28-oct-2022 4.304968 0.0011 0.025558404672262253 27-oct-2022 4.303868 0.001133 0.026332088776092416 26-oct-2022 4.302735 0.001093 0.025408901996028493 25-oct-2022 4.301642 0.001096 0.025485136073419516 24-oct-2022 4.300546 0.003355 0.0780742582770931 21-oct-2022 4.297191 0.001111 0.02586078471536843 20-oct-2022 4.29608 0.001108 0.02579760706239761 19-oct-2022 4.294972 0.001112 0.025897444257614363 18-oct-2022 4.29386 0.001072 0.02497211602343279 17-oct-2022 4.292788 0.003362 0.07837878541324643 14-oct-2022 4.289426 0.001124 0.026210840561135852 13-oct-2022 4.288302 0.001111 0.025914404093496185 12-oct-2022 4.287191 0.001147 0.026761274499281854 11-oct-2022 4.286044 0.00108 0.025204412452473346 10-oct-2022 4.284964 0.003351 0.07826489689750102 07-oct-2022 4.281613 0.001104 0.025791325283979077 06-oct-2022 4.280509 0.001076 0.025143517844536882 05-oct-2022 4.279433 0.001086 0.025383635315228054 04-oct-2022 4.278347 0.001235 0.028874623811581273 03-oct-2022 4.277112 0.003089 0.07227382725829973 30-sept-2022 4.274023 0.001025 0.023987841791641373 29-sept-2022 4.272998 0.001016 0.023782871744309785 28-sept-2022 4.271982 0.001007 0.023577754493997273 27-sept-2022 4.270975 0.000974 0.022810299107658288 26-sept-2022 4.270001 0.003087 0.07234736861347568 23-sept-2022 4.266914 0.000982 0.02301958868542677 22-sept-2022 4.265932 0.001007 0.023611200665896823 21-sept-2022 4.264925 0.001011 0.023710609547941165 20-sept-2022 4.263914 0.001004 0.02355198678836757 19-sept-2022 4.26291 0.004097 0.09620051408690637 15-sept-2022 4.258813 0.001008 0.023674170141657496 14-sept-2022 4.257805 0.001019 0.023938248246446966 13-sept-2022 4.256786 0.000959 0.022533810702361726 12-sept-2022 4.255827 0.003082 0.07247083942253768 09-sept-2022 4.252745 0.000991 0.023308027698686236 08-sept-2022 4.251754 0.001026 0.02413704193728698 07-sept-2022 4.250728 0.001005 0.02364860015582192 06-sept-2022 4.249723 0.000973 0.02290085319211533 05-sept-2022 4.24875 0.003204 0.07546732505077086 02-sept-2022 4.245546 0.001015 0.02391312491297625 01-sept-2022 4.244531 0.001018 0.023989557708436384 31-ago-2022 4.243513 0.001023 0.02411319767400748 30-ago-2022 4.24249 0.001013 0.023883189747345088 29-ago-2022 4.241477 0.003058 0.07214954444098141 26-ago-2022 4.238419 0.001017 0.024000555057084507 25-ago-2022 4.237402 0.00099 0.023368831926639806 24-ago-2022 4.236412 0.001012 0.023893847098266988 23-ago-2022 4.2354 0.000992 0.023427123697102405 22-ago-2022 4.234408 0.003031 0.07163152798722497 19-ago-2022 4.231377 0.001032 0.024395173443300725 18-ago-2022 4.230345 0.000998 0.023597023370274417 17-ago-2022 4.229347 0.001073 0.02537678494818453 16-ago-2022 4.228274 0.001109 0.026235077173472055 15-ago-2022 4.227165 0.002718 0.06433978222475037 12-ago-2022 4.224447 0.000905 0.021427512736939755 11-ago-2022 4.223542 0.000862 0.020413576212263303 10-ago-2022 4.22268 0.000898 0.02127063879660295 09-ago-2022 4.221782 0.000905 0.02144104175506654 08-ago-2022 4.220877 0.00273 0.06472036180815889 05-ago-2022 4.218147 0.000973 0.023072322839892308 04-ago-2022 4.217174 0.000948 0.022484563208898196 03-ago-2022 4.216226 0.000937 0.022228606389739825 02-ago-2022 4.215289 0.000897 0.02128420896774671 01-ago-2022 4.214392 0.00279 0.066245575911494 29-jul-2022 4.211602 0.000924 0.02194420945985421 28-jul-2022 4.210678 0.000908 0.02156887430904776 27-jul-2022 4.20977 0.000894 0.0212408253414926 26-jul-2022 4.208876 0.000897 0.021316646304556177 25-jul-2022 4.207979 0.00278 0.06610864313436772 22-jul-2022 4.205199 0.000917 0.02181109640124045 21-jul-2022 4.204282 0.000986 0.023457781702739947 20-jul-2022 4.203296 0.000894 0.021273547842400608 19-jul-2022 4.202402 0.000898 0.021373298704463924 18-jul-2022 4.201504 0.002765 0.06585310494412727 15-jul-2022 4.198739 0.000913 0.02174935311754227 14-jul-2022 4.197826 0.00091 0.021682587881196574 13-jul-2022 4.196916 0.00091 0.021687290246963423 12-jul-2022 4.196006 0.000887 0.02114361952545327 11-jul-2022 4.195119 0.002738 0.06530894973524591 08-jul-2022 4.192381 0.000914 0.02180620770722995 07-jul-2022 4.191467 0.001034 0.024675254323359902 06-jul-2022 4.190433 0.000893 0.021314989235095023 05-jul-2022 4.18954 0.000883 0.021080742586466257 04-jul-2022 4.188657 0.00279 0.06665285829673996 01-jul-2022 4.185867 0.000925 0.022103054235877103 30-jun-2022 4.184942 0.001007 0.024068251538324568 29-jun-2022 4.183935 0.000896 0.021419833762008914 28-jun-2022 4.183039 0.001035 0.0247489002879959 27-jun-2022 4.182004 0.00239 0.0571823139648781 24-jun-2022 4.179614 0.000802 0.019192057455563925 23-jun-2022 4.178812 0.00089 0.02130245610138246 22-jun-2022 4.177922 0.000791 0.01893644226144691 21-jun-2022 4.177131 0.00082 0.01963455307806339 20-jun-2022 4.176311 0.002489 0.05963359242440142 17-jun-2022 4.173822 0.000808 0.019362503936004048 16-jun-2022 4.173014 0.000813 0.019486117758947857 15-jun-2022 4.172201 0.000802 0.019226163692324806 14-jun-2022 4.171399 0.000738 0.01769503682989339 13-jun-2022 4.170661 0.002427 0.05822609767110004 10-jun-2022 4.168234 0.000859 0.02061249587570113 09-jun-2022 4.167375 0.000797 0.019128407052502076 08-jun-2022 4.166578 0.000757 0.018171688125822018 07-jun-2022 4.165821 0.000749 0.01798288240875548 06-jun-2022 4.165072 0.002496 0.05996286914641318 03-jun-2022 4.162576 0.000824 0.019799353733715993 02-jun-2022 4.161752 0.000834 0.02004365382831385 01-jun-2022 4.160918 0.000809 0.019446605846144896 31-may-2022 4.160109 0.000797 0.019161822916867022 30-may-2022 4.159312 0.002455 0.05905904388820688 27-may-2022 4.156857 0.000787 0.018936158438139877 26-may-2022 4.15607 0.000836 0.020119203876364122 25-may-2022 4.155234 0.000818 0.019689891431190328 24-may-2022 4.154416 0.00080 0.019260326424012233 23-may-2022 4.153616 0.002455 0.05914008153381668 20-may-2022 4.151161 0.000819 0.01973331354379952 19-may-2022 4.150342 0.000781 0.018821268081129546 18-may-2022 4.149561 0.00080 0.019282865414517732 17-may-2022 4.148761 0.000868 0.02092628715350179 16-may-2022 4.147893 0.002196 0.05297058612821921 13-may-2022 4.145697 0.000768 0.018528664785331668 12-may-2022 4.144929 0.00078 0.018821717076292384 11-may-2022 4.144149 0.000756 0.018245915847229552 10-may-2022 4.143393 0.000737 0.017790518932781288 09-may-2022 4.142656 0.00228 0.055067462472007375 06-may-2022 4.140376 0.00076 0.01835919080417121 05-may-2022 4.139616 0.000822 0.019860858018060333 04-may-2022 4.138794 0.000664 0.016045895126542666 03-may-2022 4.13813 0.000739 0.017861497740967677 02-may-2022 4.137391 0.003062 0.0740628043873625 29-abr-2022 4.134329 0 0 28-abr-2022 4.134329 0.00085 0.020563791421221687 27-abr-2022 4.133479 0.00071 0.017179764946939933 26-abr-2022 4.132769 0.000825 0.01996638870226702 25-abr-2022 4.131944 0.002233 0.05407158031155207 22-abr-2022 4.129711 0.000827 0.02002962543873841 21-abr-2022 4.128884 0.000692 0.016762786226997194 20-abr-2022 4.128192 0.000713 0.01727446705361796 19-abr-2022 4.127479 0.000715 0.01732592413813826 18-abr-2022 4.126764 0.003829 0.09287073407657409 13-abr-2022 4.122935 0.000825 0.02001402194507182 12-abr-2022 4.12211 0.000727 0.017639709777033583 11-abr-2022 4.121383 0.002233 0.054210213272155666 08-abr-2022 4.11915 0.000475 0.011532835195785053 07-abr-2022 4.118675 0.000726 0.017630135778757824 06-abr-2022 4.117949 0.000722 0.017536074644414798 05-abr-2022 4.117227 0.000691 0.016785957902469454 04-abr-2022 4.116536 0.002245 0.054565902120195194 01-abr-2022 4.114291 0.000926 0.022511982282146126 31-mar-2022 4.113365 0.00087 0.02115504091798288 30-mar-2022 4.112495 0.000767 0.018653957654786505 29-mar-2022 4.111728 0.000896 0.02179607437131948 28-mar-2022 4.110832 0.001965 0.04782340241239252 25-mar-2022 4.108867 0.000794 0.019327796755315693 24-mar-2022 4.108073 0.000698 0.01699382208831675 23-mar-2022 4.107375 0.000529 0.012880931011291877 22-mar-2022 4.106846 0.002924 0.07124891749891933 18-mar-2022 4.103922 0.000651 0.015865391293921362 17-mar-2022 4.103271 0.000761 0.01854961962310878 16-mar-2022 4.10251 0.00070 0.017065636877378523 15-mar-2022 4.10181 0.000594 0.014483509281149786 14-mar-2022 4.101216 0.002101 0.05125496601095603 11-mar-2022 4.099115 0.000655 0.015981612605710436 10-mar-2022 4.09846 0.000806 0.019669791544137206 09-mar-2022 4.097654 0.000634 0.015474662071456815 08-mar-2022 4.09702 0.000561 0.013694754420830284 07-mar-2022 4.096459 0.002039 0.04979948319908559 04-mar-2022 4.09442 0.00064 0.015633473220348918 03-mar-2022 4.09378 0.000681 0.016637760288720112 02-mar-2022 4.093099 0.000708 0.01730039969299121 01-mar-2022 4.092391 0.000635 0.015519009442400769 28-feb-2022 4.091756 0.002242 0.054823140353597026 25-feb-2022 4.089514 0.000685 0.016752962767579666 24-feb-2022 4.088829 0.00071 0.017367400508644684 23-feb-2022 4.088119 0.00072 0.017615114159395744 22-feb-2022 4.087399 0.00067 0.01639452970823365 21-feb-2022 4.086729 0.002057 0.05035900067373831 18-feb-2022 4.084672 0.000679 0.016625885499803747 17-feb-2022 4.083993 0.000728 0.017828869789249534 16-feb-2022 4.083265 0.000743 0.01819953450342705 15-feb-2022 4.082522 0.000702 0.017198210602133363 14-feb-2022 4.08182 0.001793 0.0439457876136604 11-feb-2022 4.080027 0.000439 0.010760890560517386 10-feb-2022 4.079588 0.000621 0.01522444285526213 09-feb-2022 4.078967 0.000613 0.015030573608862792 08-feb-2022 4.078354 0.002558 0.06276074661244085 04-feb-2022 4.075796 0.000645 0.01582763436250583 03-feb-2022 4.075151 0.000685 0.016812019047404002 02-feb-2022 4.074466 0.000602 0.014777125598694507 01-feb-2022 4.073864 0.000565 0.01387082067876677 31-ene-2022 4.073299 0.001971 0.04841172217025993 28-ene-2022 4.071328 0.000544 0.01336351916485866 27-ene-2022 4.070784 0.000617 0.015159083153099124 26-ene-2022 4.070167 0.000661 0.01624275772047025 25-ene-2022 4.069506 0.000621 0.01526216641659816 24-ene-2022 4.068885 0.001959 0.048169059382934434 21-ene-2022 4.066926 0.00071 0.017460951410353018 20-ene-2022 4.066216 0.00069 0.016971973614238356 19-ene-2022 4.065526 0.000628 0.01544934214831467 18-ene-2022 4.064898 0.000533 0.013113979674561708 17-ene-2022 4.064365 0.00194 0.04775472777958978 14-ene-2022 4.062425 0.000742 0.018268289278114514 13-ene-2022 4.061683 0.000663 0.016325947668319782 12-ene-2022 4.06102 0.000667 0.01642714315725751 11-ene-2022 4.060353 0.000574 0.014138700653409952 10-ene-2022 4.059779 0.001945 0.04793197553177385 07-ene-2022 4.057834 0.000703 0.01732751542900636 06-ene-2022 4.057131 0.000708 0.01745380104589684 05-ene-2022 4.056423 0.000519 0.012796160855878246 04-ene-2022 4.055904 0.000462 0.011392099800712228 03-ene-2022 4.055442 0.001857 0.04581130036745251 31-dic-2021 4.053585 0.000607 0.01497664186679523 30-dic-2021 4.052978 0.000612 0.015102288391522384 29-dic-2021 4.052366 0.000693 0.017104045662125252 28-dic-2021 4.051673 0.000594 0.014662760217709899 27-dic-2021 4.051079 0.003181 0.07858399594060918 24-dic-2021 4.047898 -0.000659 -0.016277404517214406 23-dic-2021 4.048557 0.000659 0.016280054487538966 22-dic-2021 4.047898 0.000481 0.011884122639204214 21-dic-2021 4.047417 0.000504 0.01245393711206542 20-dic-2021 4.046913 0.001526 0.03772197814448902 17-dic-2021 4.045387 0.000198 0.004894703312997242 16-dic-2021 4.045189 0.000591 0.014612082585216133 15-dic-2021 4.044598 0.000675 0.016691712478204952 14-dic-2021 4.043923 0.000504 0.012464698810585794 13-dic-2021 4.043419 0.001778 0.04399203194939877 10-dic-2021 4.041641 0.000475 0.011754033365617745 09-dic-2021 4.041166 0.000587 0.014527620917695211 08-dic-2021 4.040579 0.000718 0.01777288872067628 07-dic-2021 4.039861 0.000509 0.012601031056466483 06-dic-2021 4.039352 0.002003 0.04961176256994379 03-dic-2021 4.037349 0.000492 0.012187699489974502 02-dic-2021 4.036857 0.000486 0.012040518574729627 01-dic-2021 4.036371 0.000704 0.017444452181014935 30-nov-2021 4.035667 0.00051 0.012638913430134194 29-nov-2021 4.035157 0.00184 0.04562001945297134 26-nov-2021 4.033317 0.000619 0.01534952530539108 25-nov-2021 4.032698 0.000515 0.012772237767978289 24-nov-2021 4.032183 0.000378 0.00937545342594694 23-nov-2021 4.031805 0.000475 0.01178271190897297 22-nov-2021 4.03133 0.001738 0.043130917472538166 19-nov-2021 4.029592 0.000564 0.013998413513135178 18-nov-2021 4.029028 0.000551 0.013677625564202054 17-nov-2021 4.028477 0.000493 0.012239373344084783 16-nov-2021 4.027984 0.002204 0.05474715458867598 12-nov-2021 4.02578 0.001562 0.03881499461510286 11-nov-2021 4.024218 0.000553 0.013743688900542167 10-nov-2021 4.023665 0.000534 0.013273244147406585 09-nov-2021 4.023131 0.000412 0.010241828971896868 08-nov-2021 4.022719 0.001911 0.04752776058941387 05-nov-2021 4.020808 0.000802 0.019950218979772668 04-nov-2021 4.020006 0.000549 0.013658561342987374 03-nov-2021 4.019457 0.000972 0.024188220187458708 01-nov-2021 4.018485 0.001658 0.041276360669752515 29-oct-2021 4.016827 0.000454 0.011303731003071677 28-oct-2021 4.016373 0.000608 0.015140328181554448 27-oct-2021 4.015765 0.000544 0.013548444780499005 26-oct-2021 4.015221 0.000491 0.012229963160660867 25-oct-2021 4.01473 0.001604 0.03996884224417574 22-oct-2021 4.013126 0.00047 0.011712940257026768 21-oct-2021 4.012656 0.000582 0.014506212996071358 20-oct-2021 4.012074 0.00057 0.014209134529094324 19-oct-2021 4.011504 0.000401 0.009997250132943482 18-oct-2021 4.011103 0.001606 0.04005489965449532 15-oct-2021 4.009497 0.00049 0.012222478035084498 14-oct-2021 4.009007 0.000591 0.014743978668880674 13-oct-2021 4.008416 0.000557 0.013897694504721848 12-oct-2021 4.007859 0.000525 0.013100979354353792 11-oct-2021 4.007334 0.00162 0.04044222827690644 08-oct-2021 4.005714 0.000519 0.012958170575964467 07-oct-2021 4.005195 0.000552 0.013784000221742611 06-oct-2021 4.004643 0.000446 0.011138313124953642 05-oct-2021 4.004197 0.000377 0.009416007712634435 04-oct-2021 4.00382 0.001592 0.03977784374103624 01-oct-2021 4.002228 0.00066 0.016493534534462492 30-sept-2021 4.001568 0.000482 0.012046729312991522 29-sept-2021 4.001086 0.000273 0.0068236131006372954 28-sept-2021 4.000813 0.000391 0.009773968846286717 27-sept-2021 4.000422 0.00152 0.038010433864095694 24-sept-2021 3.998902 0.000437 0.01092919407822752 23-sept-2021 3.998465 0.000536 0.013406941443932596 22-sept-2021 3.997929 0.000512 0.012808270940960126 21-sept-2021 3.997417 0.000401 0.010032484233237996 20-sept-2021 3.997016 0.001511 0.03781749741271754 17-sept-2021 3.995505 0.001097 0.027463393824566744 15-sept-2021 3.994408 0.000594 0.014873001096195266 14-sept-2021 3.993814 0.000472 0.011819673847118529 13-sept-2021 3.993342 0.001627 0.04075942295479512 10-sept-2021 3.991715 0.000528 0.013229147118388589 09-sept-2021 3.991187 0.000509 0.012754724886347633 08-sept-2021 3.990678 0.00053 0.0132827153278525 07-sept-2021 3.990148 0.000498 0.012482297945935108 06-sept-2021 3.98965 0.001551 0.03889070958368887 03-sept-2021 3.988099 0.000504 0.012639197310659683 02-sept-2021 3.987595 0.000523 0.013117395422003917 01-sept-2021 3.987072 0.000456 0.01143827245964999 31-ago-2021 3.986616 0.00052 0.013045345621379916 30-ago-2021 3.986096 0.001618 0.04060757770528536 27-ago-2021 3.984478 0.000591 0.014834758114374229 26-ago-2021 3.983887 0.000521 0.013079390646001396 25-ago-2021 3.983366 0.000573 0.014386888798890628 24-ago-2021 3.982793 0.000531 0.013334130200373556 23-ago-2021 3.982262 0.001599 0.04016918789658908 20-ago-2021 3.980663 0.000528 0.013265881684917723 19-ago-2021 3.980135 0.000587 0.01475041889179374 18-ago-2021 3.979548 0.000458 0.011510169410593879 17-ago-2021 3.97909 0.000474 0.01191369058989357 16-ago-2021 3.978616 0.001558 0.03917468641392708 13-ago-2021 3.977058 0.000695 0.01747828354705041 12-ago-2021 3.976363 0.000517 0.013003521766185109 11-ago-2021 3.975846 0.000469 0.011797623219131166 10-ago-2021 3.975377 0.000503 0.01265448917374488 09-ago-2021 3.974874 0.001443 0.03631622142173854 06-ago-2021 3.973431 0.000448 0.011276162017305386 05-ago-2021 3.972983 0.000492 0.012385175951311155 04-ago-2021 3.972491 0.000485 0.012210454868396474 03-ago-2021 3.972006 0.000514 0.012942239339774573 02-ago-2021 3.971492 0.001526 0.03843861635087051 30-jul-2021 3.969966 0.000536 0.013503198192183765 29-jul-2021 3.96943 0.000573 0.014437406034029444 28-jul-2021 3.968857 0.000524 0.01320453701844074 27-jul-2021 3.968333 0.000378 0.009526317712776481 26-jul-2021 3.967955 0.001464 0.03690919757538842 23-jul-2021 3.966491 0.000406 0.010236795227535466 22-jul-2021 3.966085 0.000477 0.012028420358240149 21-jul-2021 3.965608 0.000497 0.01253432753837156 20-jul-2021 3.965111 0.000454 0.011451179761578367 19-jul-2021 3.964657 0.001564 0.03946412562107425 16-jul-2021 3.963093 0.000503 0.012693717997572294 15-jul-2021 3.96259 0.000535 0.013503093722828178 14-jul-2021 3.962055 0.000451 0.011384277681464376 13-jul-2021 3.961604 0.000485 0.012244014885692654 12-jul-2021 3.961119 0.001577 0.039827838674270914 09-jul-2021 3.959542 0.000408 0.010305283933304607 08-jul-2021 3.959134 0.000336 0.008487424718310961 07-jul-2021 3.958798 0.000428 0.010812531420761577 06-jul-2021 3.95837 0.000463 0.011698102052423161 05-jul-2021 3.957907 0.001448 0.03659838254358253 02-jul-2021 3.956459 0.000394 0.009959391466014841 01-jul-2021 3.956065 0.000568 0.014359763134695842 30-jun-2021 3.955497 0.000411 0.010391683012708194 29-jun-2021 3.955086 0.000472 0.01193542530320279 28-jun-2021 3.954614 0.001035 0.02617881165394697 25-jun-2021 3.953579 -0.000375 -0.00948417710474123 24-jun-2021 3.953954 0.000461 0.01166057458556269 23-jun-2021 3.953493 0.000431 0.01090294055595384 22-jun-2021 3.953062 0.000351 0.008879981359628872 21-jun-2021 3.952711 0.001192 0.030165614792691114 18-jun-2021 3.951519 0.00034 0.008605026499685284 17-jun-2021 3.951179 0.000419 0.010605554374348227 16-jun-2021 3.95076 0.000542 0.013720761740238134 15-jun-2021 3.950218 0.000525 0.013292172328330328 14-jun-2021 3.949693 0.001438 0.03642115314233756 11-jun-2021 3.948255 0.000527 0.013349450620711457 10-jun-2021 3.947728 0.000332 0.008410607904552773 09-jun-2021 3.947396 0.000531 0.013453715797221339 08-jun-2021 3.946865 0.00054 0.01368361703610321 07-jun-2021 3.946325 0.001488 0.03772018970619065 04-jun-2021 3.944837 0.000432 0.01095222219827832 03-jun-2021 3.944405 0.00053 0.013438559792082659 02-jun-2021 3.943875 0.000418 0.01059983664079512 01-jun-2021 3.943457 0.00052 0.013188138689509875 31-may-2021 3.942937 0.001557 0.03950393009555029 28-may-2021 3.94138 0.000541 0.0137280411607782 27-may-2021 3.940839 0.000496 0.012587736651352432 26-may-2021 3.940343 0.000472 0.011980087672921271 25-may-2021 3.939871 0.000396 0.01005210085100172 24-may-2021 3.939475 0.001465 0.03720153072236993 21-may-2021 3.93801 0.000528 0.013409585110484314 20-may-2021 3.937482 0.000326 0.008280088469951407 19-may-2021 3.937156 0.000462 0.011735735619786553 18-may-2021 3.936694 0.000406 0.010314285946556756 17-may-2021 3.936288 0.001382 0.035121550552922993 14-may-2021 3.934906 0.00051 0.012962599595973562 13-may-2021 3.934396 0.000421 0.010701644011464232 12-may-2021 3.933975 0.000385 0.009787496917574023 11-may-2021 3.93359 0.000439 0.011161534352482272 10-may-2021 3.933151 0.001415 0.03598919154287063 07-may-2021 3.931736 0.00050 0.012718646247643234 06-may-2021 3.931236 0.000533 0.013559915363740278 05-may-2021 3.930703 0.000447 0.011373304945021393 04-may-2021 3.930256 0.000431 0.010967409490244476 03-may-2021 3.929825 0.001363 0.03469551188225825 30-abr-2021 3.928462 0.00042 0.010692350030880525 29-abr-2021 3.928042 0.000477 0.012144929491937117 28-abr-2021 3.927565 0.000385 0.009803472211612404 27-abr-2021 3.92718 0.000505 0.012860753691099977 26-abr-2021 3.926675 0.001482 0.03775610524119451 23-abr-2021 3.925193 0.000401 0.010217101950880454 22-abr-2021 3.924792 0.000421 0.01072783383630141 21-abr-2021 3.924371 0.000446 0.011366170352389508 20-abr-2021 3.923925 0.000448 0.011418443385802949 19-abr-2021 3.923477 0.001367 0.03485368844830971 16-abr-2021 3.92211 0.000476 0.01213779766291296 15-abr-2021 3.921634 0.000457 0.011654663893009676 14-abr-2021 3.921177 0.000423 0.010788741145198092 13-abr-2021 3.920754 0.000447 0.011402168248558085 12-abr-2021 3.920307 0.00132 0.03368217348003451 09-abr-2021 3.918987 0.000506 0.012913167117564179 08-abr-2021 3.918481 0.000609 0.015544152539950258 07-abr-2021 3.917872 0.000492 0.012559414710852661 06-abr-2021 3.91738 0.000463 0.011820521088396818 05-abr-2021 3.916917 0.00242 0.06182148051205557 31-mar-2021 3.914497 0.000314 0.00802210831736789 30-mar-2021 3.914183 0.000196 0.005007681425615363 29-mar-2021 3.913987 0.001399 0.03575638426535071 26-mar-2021 3.912588 0.00051 0.013036549884741563 25-mar-2021 3.912078 0.000265 0.006774352454986985 24-mar-2021 3.911813 0.000445 0.01137709364089495 23-mar-2021 3.911368 0.000484 0.012375718635479855 22-mar-2021 3.910884 0.001408 0.036015056749293256 19-mar-2021 3.909476 0.000375 0.009592998492492264 18-mar-2021 3.909101 0.000389 0.009952127452726115 17-mar-2021 3.908712 0.000258 0.006601075514768755 16-mar-2021 3.908454 0.001777 0.04548622780946569 12-mar-2021 3.906677 0.000537 0.01374758713205364 11-mar-2021 3.90614 0.000557 0.014261635202734137 10-mar-2021 3.905583 0.000584 0.014955189489165042 09-mar-2021 3.904999 0.00032 0.008195295951344527 08-mar-2021 3.904679 0.001117 0.028614890707512778 05-mar-2021 3.903562 0.000386 0.009889382390135622 04-mar-2021 3.903176 0.000219 0.005611130227670969 03-mar-2021 3.902957 0.000415 0.01063409439283421 02-mar-2021 3.902542 0.000289 0.007405978033715395 01-mar-2021 3.902253 0.001244 0.031889185592753055 26-feb-2021 3.901009 0.000231 0.005921895580830286 25-feb-2021 3.900778 0.000534 0.013691451098956886 24-feb-2021 3.900244 0.000571 0.014642253337651644 23-feb-2021 3.899673 0.000354 0.009078508324145832 22-feb-2021 3.899319 0.001258 0.03227245545926552 19-feb-2021 3.898061 0.000351 0.009005287720225465 18-feb-2021 3.89771 0.000454 0.011649221914085192 17-feb-2021 3.897256 0.000408 0.010470000369529425 16-feb-2021 3.896848 0.000538 0.013807936226840267 15-feb-2021 3.89631 0.001555 0.039925489536569055 12-feb-2021 3.894755 0.000876 0.022496846974443735 11-feb-2021 3.893879 0.000526 0.013510205727556684 10-feb-2021 3.893353 0.000476 0.012227460564513085 09-feb-2021 3.892877 0.000491 0.012614370722739214 08-feb-2021 3.892386 0.001489 0.03826881050821957 05-feb-2021 3.890897 0.000519 0.013340605977105567 04-feb-2021 3.890378 0.00061 0.01568216921934676 03-feb-2021 3.889768 0.000363 0.00933304708560821 02-feb-2021 3.889405 0.001927 0.04956941235423069 29-ene-2021 3.887478 0.000565 0.014535956940636438 28-ene-2021 3.886913 0.000477 0.012273455680217042 27-ene-2021 3.886436 0.000428 0.01101387336310167 26-ene-2021 3.886008 0.000439 0.011298216554641033 25-ene-2021 3.885569 0.001432 0.036867906564572776 22-ene-2021 3.884137 0.000415 0.010685625799168942 21-ene-2021 3.883722 0.000479 0.012335050884016272 20-ene-2021 3.883243 0.000539 0.01388207805694176 19-ene-2021 3.882704 0.000447 0.011513920897045199 18-ene-2021 3.882257 0.001444 0.037208698280489165 15-ene-2021 3.880813 0.000484 0.01247316915653286 14-ene-2021 3.880329 0.000528 0.013608945407251558 13-ene-2021 3.879801 0.000525 0.013533453149505216 12-ene-2021 3.879276 0.000452 0.011653016481284018 11-ene-2021 3.878824 0.001437 0.03706104136626032 08-ene-2021 3.877387 0.000517 0.013335500029663104 07-ene-2021 3.87687 0.000527 0.013595288136266578 06-ene-2021 3.876343 0.000507 0.013081048836947693 05-ene-2021 3.875836 0.000493 0.012721454591245214 04-ene-2021 3.875343 0.001958 0.050550100235323886 31-dic-2020 3.873385 0.000528 0.013633346131809153 30-dic-2020 3.872857 0.000434 0.011207453317987214 29-dic-2020 3.872423 0.000456 0.011776959875949356 28-dic-2020 3.871967 0.001927 0.04979276699982429 24-dic-2020 3.87004 0.000477 0.01232697335590608 23-dic-2020 3.869563 0.00038 0.009821194810377281 22-dic-2020 3.869183 0.000496 0.01282088729328581 21-dic-2020 3.868687 0.001436 0.03713231957274043 18-dic-2020 3.867251 0.000454 0.011740983558226614 17-dic-2020 3.866797 0.000497 0.012854667252929157 16-dic-2020 3.8663 0.000441 0.011407555216059354 15-dic-2020 3.865859 0.00052 0.013452895075955821 14-dic-2020 3.865339 0.001349 0.03491209863379564 11-dic-2020 3.86399 0.000476 0.012320390194004733 10-dic-2020 3.863514 0.000537 0.0139011958911482 09-dic-2020 3.862977 0.000527 0.013644189568797007 08-dic-2020 3.86245 0.000472 0.012221716436499639 07-dic-2020 3.861978 0.001453 0.037637367974563046 04-dic-2020 3.860525 0.000492 0.012746005021200596 03-dic-2020 3.860033 0.000547 0.014172871724369514 02-dic-2020 3.859486 0.000464 0.012023771826125894 01-dic-2020 3.859022 0.000378 0.009796187468965782 30-nov-2020 3.858644 0.001434 0.037177130620318834 27-nov-2020 3.85721 0.000447 0.011590030292242485 26-nov-2020 3.856763 0.000436 0.011306095152200527 25-nov-2020 3.856327 0.000496 0.012863634324222198 24-nov-2020 3.855831 0.000415 0.010764078377015606 23-nov-2020 3.855416 0.001439 0.037338053652110535 20-nov-2020 3.853977 0.000471 0.012222635698504167 19-nov-2020 3.853506 0.000455 0.011808823708795964 18-nov-2020 3.853051 0.000475 0.01232941283961692 17-nov-2020 3.852576 0.001786 0.046380093435373 13-nov-2020 3.85079 0.000346 0.00898597668216964 12-nov-2020 3.850444 0.000537 0.013948388883160035 11-nov-2020 3.849907 0.00047 0.0122095776603176 10-nov-2020 3.849437 0.000482 0.012522879586796936 09-nov-2020 3.848955 0.001449 0.0376607599832203 06-nov-2020 3.847506 0.000589 0.015310961998920174 05-nov-2020 3.846917 0.000536 0.013935176988447063 04-nov-2020 3.846381 0.000429 0.011154585392641405 03-nov-2020 3.845952 0.001882 0.0489585257292401 30-oct-2020 3.84407 0.000421 0.010953133337617457 29-oct-2020 3.843649 0.00049 0.012749927858826554 28-oct-2020 3.843159 0.000428 0.011137912073470665 27-oct-2020 3.842731 0.000451 0.011737822334655465 26-oct-2020 3.84228 0.001355 0.035277960387146326 23-oct-2020 3.840925 0.000436 0.01135272096860582 22-oct-2020 3.840489 0.000494 0.012864600084114693 21-oct-2020 3.839995 0.000512 0.01333512871394404 20-oct-2020 3.839483 0.000459 0.011956163858313988 19-oct-2020 3.839024 0.001457 0.037966763837608566 16-oct-2020 3.837567 0.000497 0.012952591430440414 15-oct-2020 3.83707 0.000478 0.012458974006097077 14-oct-2020 3.836592 0.000432 0.01126126126126126 13-oct-2020 3.83616 0.000461 0.012018669869559628 12-oct-2020 3.835699 0.001481 0.03862586843001624 09-oct-2020 3.834218 0.000509 0.013276959727511922 08-oct-2020 3.833709 0.000494 0.012887354348764679 07-oct-2020 3.833215 0.000562 0.01466347201272852 06-oct-2020 3.832653 0.000391 0.010202851475186195 05-oct-2020 3.832262 0.001384 0.0361274882677026 02-oct-2020 3.830878 0.00047 0.012270233353731508 01-oct-2020 3.830408 0.000377 0.00984326236523934 30-sept-2020 3.830031 0.000477 0.012455758555696042 29-sept-2020 3.829554 0.00052 0.013580448750259204 28-sept-2020 3.829034 0.001614 0.042169398707223145 25-sept-2020 3.82742 0.000605 0.015809491705243133 24-sept-2020 3.826815 0.000414 0.010819566480355822 23-sept-2020 3.826401 0.000532 0.013905337584742185 22-sept-2020 3.825869 0.000513 0.013410516563687145 21-sept-2020 3.825356 0.001589 0.04155587932005271 18-sept-2020 3.823767 0.00051 0.013339411920255426 17-sept-2020 3.823257 0.000907 0.02372885790155271 15-sept-2020 3.82235 0.000522 0.013658385463710036 14-sept-2020 3.821828 0.001482 0.038792297870402316 11-sept-2020 3.820346 0.000524 0.013717916698736224 10-sept-2020 3.819822 0.000514 0.01345793531184183 09-sept-2020 3.819308 0.000547 0.014324017659130802 08-sept-2020 3.818761 0.000448 0.011732930223373517 07-sept-2020 3.818313 0.001505 0.039430854263562645 04-sept-2020 3.816808 0.000497 0.013023047649942575 03-sept-2020 3.816311 0.000532 0.013942107234197788 02-sept-2020 3.815779 0.000529 0.013865408557761614 01-sept-2020 3.81525 0.00048 0.012582672087701224 31-ago-2020 3.81477 0.001475 0.03868045876335295 28-ago-2020 3.813295 0.00070 0.018360198237683256 27-ago-2020 3.812595 0.000558 0.01463784323184691 26-ago-2020 3.812037 0.000496 0.013013109395910997 25-ago-2020 3.811541 0.000394 0.010338095066918174 24-ago-2020 3.811147 0.001357 0.03561876113906541 21-ago-2020 3.80979 0.000445 0.011681798314408383 20-ago-2020 3.809345 0.000515 0.013521212550835821 19-ago-2020 3.80883 0.000612 0.016070508568574594 18-ago-2020 3.808218 0.000743 0.019514245004891694 17-ago-2020 3.807475 0.001811 0.04758696511305254 14-ago-2020 3.805664 0.000506 0.013297739541958573 13-ago-2020 3.805158 0.000577 0.015165927601488837 12-ago-2020 3.804581 0.000599 0.015746657055685332 11-ago-2020 3.803982 0.000592 0.0155650616949616 10-ago-2020 3.80339 0.001586 0.041717037490622874 07-ago-2020 3.801804 0.000646 0.0169948210519005 06-ago-2020 3.801158 0.000498 0.013102987375876821 05-ago-2020 3.80066 0.000625 0.016447216933528245 04-ago-2020 3.800035 0.000511 0.013449053091913618 03-ago-2020 3.799524 0.001708 0.04497321618530229 31-jul-2020 3.797816 0.000492 0.012956492519468973 30-jul-2020 3.797324 0.000452 0.011904536155024452 29-jul-2020 3.796872 0.000554 0.014593087301959426 28-jul-2020 3.796318 0.000556 0.014647915227561686 27-jul-2020 3.795762 0.001564 0.041220832439424614 24-jul-2020 3.794198 0.000695 0.018320797426547443 23-jul-2020 3.793503 0.000582 0.015344374428046353 22-jul-2020 3.792921 0.00054 0.014239075662492771 21-jul-2020 3.792381 0.000587 0.015480798798668914 20-jul-2020 3.791794 0.001622 0.04279489163024792 17-jul-2020 3.790172 0.000569 0.01501476539890854 16-jul-2020 3.789603 0.000577 0.015228187930090741 15-jul-2020 3.789026 0.000554 0.014623309872687458 14-jul-2020 3.788472 0.000568 0.014995100192613117 13-jul-2020 3.787904 0.001634 0.04315592918624398 10-jul-2020 3.78627 0.00057 0.015056660591172041 09-jul-2020 3.7857 0.000625 0.016512222346981235 08-jul-2020 3.785075 0.000539 0.014242168656871014 07-jul-2020 3.784536 0.00058 0.015327873791344296 06-jul-2020 3.783956 0.001586 0.041931381646956804 03-jul-2020 3.78237 0.000569 0.015045741433777187 02-jul-2020 3.781801 0.000686 0.01814279650314788 01-jul-2020 3.781115 0.000704 0.018622313817201357 30-jun-2020 3.780411 0.000691 0.018281777486162998 29-jun-2020 3.77972 0.001845 0.04883697846011316 26-jun-2020 3.777875 0.000433 0.011462783545055092 25-jun-2020 3.777442 0.000553 0.014641679964648154 24-jun-2020 3.776889 0.000516 0.01366390449248525 23-jun-2020 3.776373 0.000551 0.014592848921373943 22-jun-2020 3.775822 0.001704 0.04514962171294061 19-jun-2020 3.774118 0.000563 0.014919618237974537 18-jun-2020 3.773555 0.000613 0.016247268047057176 17-jun-2020 3.772942 0.000802 0.021261140890847106 16-jun-2020 3.77214 0.000584 0.015484325302342058 15-jun-2020 3.771556 0.00172 0.04562532693729913 12-jun-2020 3.769836 0.000632 0.016767466022003585 11-jun-2020 3.769204 0.000696 0.018468847618208585 10-jun-2020 3.768508 0.000579 0.015366531588042132 09-jun-2020 3.767929 0.00062 0.016457370499738673 08-jun-2020 3.767309 0.00171 0.04541110192561661 05-jun-2020 3.765599 0.000568 0.015086197165441666 04-jun-2020 3.765031 0.000559 0.014849360016491025 03-jun-2020 3.764472 0.00062 0.016472486165768473 02-jun-2020 3.763852 0.000335 0.008901248486455621 01-jun-2020 3.763517 0.001778 0.047265373807167374 29-may-2020 3.761739 0.000522 0.01387848667067069 28-may-2020 3.761217 0.000575 0.015289942515134384 27-may-2020 3.760642 0.000595 0.01582427028172786 26-may-2020 3.760047 0.000593 0.015773567119055053 25-may-2020 3.759454 0.001674 0.04454757862354901 22-may-2020 3.75778 0.000474 0.012615421794232357 21-may-2020 3.757306 0.000394 0.010487336408199073 20-may-2020 3.756912 0.000752 0.020020446413358324 19-may-2020 3.75616 0.000556 0.014804542757969158 18-may-2020 3.755604 0.001961 0.05224258140691589 15-may-2020 3.753643 0.000626 0.01667991378669481 14-may-2020 3.753017 0.000575 0.015323354764710554 13-may-2020 3.752442 0.000664 0.017698275324392863 12-may-2020 3.751778 0.000621 0.016554892263906842 11-may-2020 3.751157 0.002027 0.05406587661670841 08-may-2020 3.74913 0.000757 0.020195428790037703 07-may-2020 3.748373 0.000705 0.018811698368158547 06-may-2020 3.747668 0.00057 0.015211771883201346 05-may-2020 3.747098 0.000613 0.01636200331777653 04-may-2020 3.746485 0.002595 0.06931293387359137 30-abr-2020 3.74389 0.000576 0.01538743477036658 29-abr-2020 3.743314 0.000669 0.017875058948951878 28-abr-2020 3.742645 0.000654 0.01747732690965852 27-abr-2020 3.741991 0.001901 0.05082765387998685 24-abr-2020 3.74009 0.000906 0.024229885450943307 23-abr-2020 3.739184 0.000801 0.02142637605617188 22-abr-2020 3.738383 0.000689 0.018433825775999856 21-abr-2020 3.737694 0.000667 0.01784841265530059 20-abr-2020 3.737027 0.001884 0.050439835904542346 17-abr-2020 3.735143 0.000652 0.017458871905167265 16-abr-2020 3.734491 0.000502 0.013444067457081422 15-abr-2020 3.733989 0.000675 0.018080450773762937 14-abr-2020 3.733314 0.000676 0.01811051594073682 13-abr-2020 3.732638 0.003486 0.09347969726093225 08-abr-2020 3.729152 0.000743 0.019928071196051722 07-abr-2020 3.728409 0.000726 0.01947590500587094 06-abr-2020 3.727683 0.00203 0.05448709259826398 03-abr-2020 3.725653 0.000733 0.01967827496966378 02-abr-2020 3.72492 0.000731 0.01962843453970784 01-abr-2020 3.724189 0.000703 0.018880156928211895 31-mar-2020 3.723486 0.00057 0.015310579126684567 30-mar-2020 3.722916 0.002186 0.058751911587242286 27-mar-2020 3.72073 0.000804 0.0216133331684555 26-mar-2020 3.719926 0.000742 0.019950612822597646 25-mar-2020 3.719184 0.000798 0.02146092417516632 24-mar-2020 3.718386 0.000863 0.023214382264749943 23-mar-2020 3.717523 0.002562 0.06896438482126731 20-mar-2020 3.714961 0.000731 0.01968106444673593 19-mar-2020 3.71423 0.000697 0.018769188263575414 18-mar-2020 3.713533 0.000723 0.019473121436324507 17-mar-2020 3.71281 0.002718 0.07325963884453539 13-mar-2020 3.710092 0.000702 0.01892494453265901 12-mar-2020 3.70939 0.00076 0.020492742603063666 11-mar-2020 3.70863 0.000725 0.019552820258339952 10-mar-2020 3.707905 0.000739 0.01993436495695094 09-mar-2020 3.707166 0.00221 0.05964983119907497 06-mar-2020 3.704956 0.000779 0.02103031253636098 05-mar-2020 3.704177 0.000749 0.02022450551219033 04-mar-2020 3.703428 0.000813 0.021957454393719034 03-mar-2020 3.702615 0.000747 0.020179001520313527 02-mar-2020 3.701868 0.002165 0.05851821078610905 28-feb-2020 3.699703 0.000721 0.019491849379099438 27-feb-2020 3.698982 0.000692 0.018711350380851692 26-feb-2020 3.69829 0.000735 0.019878000462467765 25-feb-2020 3.697555 0.00075 0.020287789050274493 24-feb-2020 3.696805 0.002097 0.05675685331560708 21-feb-2020 3.694708 0.000738 0.0199785055103317 20-feb-2020 3.69397 0.00075 0.02030748235956699 19-feb-2020 3.69322 0.000744 0.020149081537699908 18-feb-2020 3.692476 0.00080 0.02167037410650339 17-feb-2020 3.691676 0.002318 0.06282935947121424 14-feb-2020 3.689358 0.000844 0.02288184347409282 13-feb-2020 3.688514 0.000775 0.02101558705754393 12-feb-2020 3.687739 0.00081 0.02196950361669563 11-feb-2020 3.686929 0.000763 0.02069901355500539 10-feb-2020 3.686166 0.002277 0.06180967993335304 07-feb-2020 3.683889 0.000753 0.020444534223009958 06-feb-2020 3.683136 0.000788 0.021399389737200285 05-feb-2020 3.682348 0.000774 0.021023616529234505 04-feb-2020 3.681574 0.003031 0.08239675327976322 31-ene-2020 3.678543 0.000739 0.02009351232420216 30-ene-2020 3.677804 0.000796 0.02164803557675153 29-ene-2020 3.677008 0.000756 0.02056442267831476 28-ene-2020 3.676252 0.000738 0.020078824349465136 27-ene-2020 3.675514 0.002299 0.06258822312334018 24-ene-2020 3.673215 0.000735 0.020013723696248858 23-ene-2020 3.67248 0.000745 0.020290135317499763 22-ene-2020 3.671735 0.000769 0.02094816459754735 21-ene-2020 3.670966 0.000766 0.020870797231758487 20-ene-2020 3.6702 0.002279 0.06213329022080901 17-ene-2020 3.667921 0.000761 0.020751753400451576 16-ene-2020 3.66716 0.000755 0.02059237863793007 15-ene-2020 3.666405 0.000768 0.020951338062115805 14-ene-2020 3.665637 0.00076 0.02073739446098737 13-ene-2020 3.664877 0.002294 0.0626333928814719 10-ene-2020 3.662583 0.000803 0.021929225677129703 09-ene-2020 3.66178 0.000779 0.021278333439406327 08-ene-2020 3.661001 0.000777 0.02122820898393104 07-ene-2020 3.660224 0.000783 0.021396710590497293 06-ene-2020 3.659441 0.002275 0.062206637598621446 03-ene-2020 3.657166 0.000766 0.020949567880975822 02-ene-2020 3.6564 0.001511 0.041341884801426254 31-dic-2019 3.654889 0.000733 0.02005935159856339 30-dic-2019 3.654156 0.002279 0.06240626395686383 27-dic-2019 3.651877 0.000797 0.02182915740000219 26-dic-2019 3.65108 0.001508 0.04131991367754904 24-dic-2019 3.649572 0.000801 0.021952597189574242 23-dic-2019 3.648771 0.002364 0.06483094180106609 20-dic-2019 3.646407 0.000767 0.021038829944810787 19-dic-2019 3.64564 0.00080 0.021948837260346132 18-dic-2019 3.64484 0.000772 0.021185115096644738 17-dic-2019 3.644068 0.000768 0.021079790300002746 16-dic-2019 3.6433 0.002414 0.0663025428425938 13-dic-2019 3.640886 0.00156 0.04286507996260846 11-dic-2019 3.639326 0.000785 0.021574581679854644 10-dic-2019 3.638541 0.000833 0.022899034227046262 09-dic-2019 3.637708 0.002382 0.0655236971869923 06-dic-2019 3.635326 0.000816 0.022451444623897032 05-dic-2019 3.63451 0.000809 0.022263802112501827 04-dic-2019 3.633701 0.000784 0.021580454494281042 03-dic-2019 3.632917 0.000739 0.020345919170260927 02-dic-2019 3.632178 0.002357 0.06493433147254368 29-nov-2019 3.629821 0.000809 0.02229256888651787 28-nov-2019 3.629012 0.000813 0.022407811699413402 27-nov-2019 3.628199 0.000745 0.02053782074148976 26-nov-2019 3.627454 0.000768 0.021176357699563733 25-nov-2019 3.626686 0.002366 0.06528121137206427 22-nov-2019 3.62432 0.000832 0.02296130137591183 21-nov-2019 3.623488 0.000828 0.022856133338486084 20-nov-2019 3.62266 0.000771 0.021287234368585012 19-nov-2019 3.621889 0.0033 0.0911957671899185 15-nov-2019 3.618589 0.00082 0.02266590265989896 14-nov-2019 3.617769 0.000771 0.021316019527796257 13-nov-2019 3.616998 0.000789 0.021818429189242105 12-nov-2019 3.616209 0.000801 0.022155175847373244 11-nov-2019 3.615408 0.002354 0.06515263818365294 08-nov-2019 3.613054 0.000791 0.02189763037741161 07-nov-2019 3.612263 0.000829 0.022954870558343308 06-nov-2019 3.611434 0.000785 0.021741243748700026 05-nov-2019 3.610649 0.000745 0.02063766792690332 04-nov-2019 3.609904 0.002373 0.06577906052643762 01-nov-2019 3.607531 0.000805 0.02231941101153789 31-oct-2019 3.606726 0.000793 0.021991534507158066 30-oct-2019 3.605933 0.000783 0.021718929864222015 29-oct-2019 3.60515 0.000789 0.021890149183170053 28-oct-2019 3.604361 0.002405 0.066769277581403 25-oct-2019 3.601956 0.000804 0.022326188952868416 24-oct-2019 3.601152 0.00079 0.021942238030509154 23-oct-2019 3.600362 0.000785 0.021808118009421663 22-oct-2019 3.599577 0.000783 0.021757288691711722 21-oct-2019 3.598794 0.002394 0.06656656656656657 18-oct-2019 3.5964 0.000789 0.021943419352093426 17-oct-2019 3.595611 0.000802 0.02230994748260617 16-oct-2019 3.594809 0.000788 0.02192530316322581 15-oct-2019 3.594021 0.000784 0.02181876675543528 14-oct-2019 3.593237 0.002359 0.06569423968177142 11-oct-2019 3.590878 0.000796 0.022172195509740446 10-oct-2019 3.590082 0.000774 0.02156404521428643 09-oct-2019 3.589308 0.000788 0.021958913423918494 08-oct-2019 3.58852 0.000776 0.02162919093447024 07-oct-2019 3.587744 0.002388 0.06660426468110837 04-oct-2019 3.585356 0.000818 0.022820235132114654 03-oct-2019 3.584538 0.000848 0.02366276100890423 02-oct-2019 3.58369 0.000793 0.022132927628117693 01-oct-2019 3.582897 0.00088 0.024567164254105996 30-sept-2019 3.582017 0.002418 0.06754946573624587 27-sept-2019 3.579599 0.000797 0.022270022202960656 26-sept-2019 3.578802 0.000813 0.02272226102427928 25-sept-2019 3.577989 0.000839 0.02345442600953273 24-sept-2019 3.57715 0.000788 0.02203356371642468 23-sept-2019 3.576362 0.00244 0.06827233498660575 20-sept-2019 3.573922 0.00082 0.022949246900872126 19-sept-2019 3.573102 0.000814 0.02278651665263271 18-sept-2019 3.572288 0.000806 0.02256766238777068 17-sept-2019 3.571482 0.003254 0.09119372416785027 13-sept-2019 3.568228 0.000759 0.02127558781870284 12-sept-2019 3.567469 0.000802 0.02248597920691783 11-sept-2019 3.566667 0.000818 0.022939838450814938 10-sept-2019 3.565849 0.000806 0.022608422955908244 09-sept-2019 3.565043 0.00246 0.06905102281125801 06-sept-2019 3.562583 0.00085 0.02386478716961659 05-sept-2019 3.561733 0.000854 0.023982842438622597 04-sept-2019 3.560879 0.00086 0.024157174442046517 03-sept-2019 3.560019 0.000752 0.021127945725903676 02-sept-2019 3.559267 0.002439 0.06857233467572793 30-ago-2019 3.556828 0.000823 0.023143949460138553 29-ago-2019 3.556005 0.000815 0.022924231897591973 28-ago-2019 3.55519 0.000834 0.02346416622307951 27-ago-2019 3.554356 0.000837 0.023554116356209156 26-ago-2019 3.553519 0.002427 0.06834517382258753 23-ago-2019 3.551092 0.000818 0.023040475185858895 22-ago-2019 3.550274 0.00081 0.02282034695942824 21-ago-2019 3.549464 0.000812 0.022881928123693166 20-ago-2019 3.548652 0.000848 0.023902109586662623 19-ago-2019 3.547804 0.00253 0.07136260836256944 16-ago-2019 3.545274 0.000819 0.023106514259597033 15-ago-2019 3.544455 0.000823 0.023224759230078065 14-ago-2019 3.543632 0.000829 0.02339955114636631 13-ago-2019 3.542803 0.000838 0.023659183532304808 12-ago-2019 3.541965 0.002501 0.0706604163794292 09-ago-2019 3.539464 0.000818 0.023116186247508226 08-ago-2019 3.538646 0.000824 0.023291166146855325 07-ago-2019 3.537822 0.000825 0.023324871352732274 06-ago-2019 3.536997 0.000829 0.023443456306374583 05-ago-2019 3.536168 0.002478 0.0701249968163591 02-ago-2019 3.53369 0.000814 0.02304071810049376 01-ago-2019 3.532876 0.000836 0.02366904112071211 31-jul-2019 3.53204 0.00084 0.023787947439963753 30-jul-2019 3.5312 0.000825 0.023368622313493608 29-jul-2019 3.530375 0.002461 0.06975793627622442 26-jul-2019 3.527914 0.000783 0.022199345587107483 25-jul-2019 3.527131 0.001061 0.030090157030348234 24-jul-2019 3.52607 0.000829 0.023516122727495793 23-jul-2019 3.525241 0.000822 0.023322993094748383 22-jul-2019 3.524419 0.002453 0.06964859967415926 19-jul-2019 3.521966 0.000834 0.023685564755879643 18-jul-2019 3.521132 0.00081 0.02300925881212003 17-jul-2019 3.520322 0.000834 0.02369662860052371 16-jul-2019 3.519488 0.000819 0.023275846634053955 15-jul-2019 3.518669 0.002465 0.07010400989248633 12-jul-2019 3.516204 0.000831 0.02363902777884452 11-jul-2019 3.515373 0.000769 0.02188013215713634 10-jul-2019 3.514604 0.000865 0.02461765088414364 09-jul-2019 3.513739 0.000815 0.023200046457025544 08-jul-2019 3.512924 0.00252 0.07178660917660759 05-jul-2019 3.510404 0.000774 0.022053606790459392 04-jul-2019 3.50963 0.000794 0.022628586802004996 03-jul-2019 3.508836 0.000864 0.024629615059641296 02-jul-2019 3.507972 0.000867 0.024721244445204807 01-jul-2019 3.507105 0.002494 0.07116339017368832 28-jun-2019 3.504611 0.000767 0.021890243972048983 27-jun-2019 3.503844 0.000874 0.02495025649663 26-jun-2019 3.50297 0.000837 0.02389972054173842 25-jun-2019 3.502133 0.000832 0.023762595675150464 24-jun-2019 3.501301 0.002386 0.06819256826759153 21-jun-2019 3.498915 0.000853 0.024384930855999694 20-jun-2019 3.498062 0.000833 0.023818857729934185 19-jun-2019 3.497229 0.000818 0.023395418902411643 18-jun-2019 3.496411 0.000809 0.023143367008028947 17-jun-2019 3.495602 0.002478 0.0709393654505251 14-jun-2019 3.493124 0.000843 0.02413895101797364 13-jun-2019 3.492281 0.000902 0.025835064024845197 12-jun-2019 3.491379 0.000772 0.022116497216673203 11-jun-2019 3.490607 0.000835 0.0239270645761385 10-jun-2019 3.489772 0.002464 0.07065621963990562 07-jun-2019 3.487308 0.000843 0.024179218778906428 06-jun-2019 3.486465 0.000816 0.023410274528502438 05-jun-2019 3.485649 0.000817 0.023444458728569987 04-jun-2019 3.484832 0.000806 0.023134155715255858 03-jun-2019 3.484026 0.002447 0.07028420150741947 31-may-2019 3.481579 0.000824 0.023673024961538516 30-may-2019 3.480755 0.000814 0.02339120117266356 29-may-2019 3.479941 0.000811 0.023310425307476294 28-may-2019 3.47913 0.000815 0.023430885356846634 27-may-2019 3.478315 0.002454 0.07060121218886486 24-may-2019 3.475861 0.000808 0.02325144393481193 23-may-2019 3.475053 0.000821 0.023631121928529817 22-may-2019 3.474232 0.000819 0.023579113684436603 21-may-2019 3.473413 0.000821 0.02364228219151573 20-may-2019 3.472592 0.002431 0.07005438652558195 17-may-2019 3.470161 0.000817 0.02354912052537886 16-may-2019 3.469344 0.000833 0.02401606914321448 15-may-2019 3.468511 0.000834 0.02405068292116019 14-may-2019 3.467677 0.00080 0.02307552301394021 13-may-2019 3.466877 0.002434 0.07025660401975152 10-may-2019 3.464443 0.000821 0.023703510371512828 09-may-2019 3.463622 0.000814 0.023506934256822785 08-may-2019 3.462808 0.00083 0.02397473351939267 07-may-2019 3.461978 0.000833 0.02406718008058027 06-may-2019 3.461145 0.00242 0.06996797953002913 03-may-2019 3.458725 0.000793 0.02293278178980963 02-may-2019 3.457932 0.001627 0.0470733919604896 30-abr-2019 3.456305 0.000811 0.023469871456874184 29-abr-2019 3.455494 0.002414 0.0699086033338353 26-abr-2019 3.45308 0.000814 0.023578716124423783 25-abr-2019 3.452266 0.000841 0.02436674706823993 24-abr-2019 3.451425 0.000806 0.0233581279184981 23-abr-2019 3.450619 0.000814 0.023595536559312773 22-abr-2019 3.449805 0.004026 0.11683860166307822 17-abr-2019 3.445779 0.000813 0.02359965236231649 16-abr-2019 3.444966 0.000805 0.02337289110468413 15-abr-2019 3.444161 0.00238 0.06915024517829577 12-abr-2019 3.441781 0.000847 0.02461540965330925 11-abr-2019 3.440934 0.000798 0.02319675733750061 10-abr-2019 3.440136 0.000806 0.023434796893581016 09-abr-2019 3.43933 0.000798 0.023207578117638572 08-abr-2019 3.438532 0.002385 0.06940913761838478 05-abr-2019 3.436147 0.000861 0.025063415389577463 04-abr-2019 3.435286 0.000808 0.02352613701412558 03-abr-2019 3.434478 0.000789 0.02297820216099944 02-abr-2019 3.433689 0.000795 0.023158303169279332 01-abr-2019 3.432894 0.002435 0.07098175491967693 29-mar-2019 3.430459 0.00080 0.023325934152637333 28-mar-2019 3.429659 0.000803 0.023418889565499396 27-mar-2019 3.428856 0.000808 0.023570265060465896 26-mar-2019 3.428048 0.000838 0.024451375900513828 25-mar-2019 3.42721 0.002525 0.0737294086901423 22-mar-2019 3.424685 0.000826 0.024124825233749404 21-mar-2019 3.423859 0.000829 0.024218309509411253 20-mar-2019 3.42303 0.000799 0.0233473427129846 19-mar-2019 3.422231 0.003189 0.09327174103155211 15-mar-2019 3.419042 0.000805 0.02355015173026329 14-mar-2019 3.418237 0.000802 0.023467893317649056 13-mar-2019 3.417435 0.000797 0.023327024987721847 12-mar-2019 3.416638 0.000789 0.023098210723014982 11-mar-2019 3.415849 0.002417 0.07080850006679494 08-mar-2019 3.413432 0.000817 0.02394058515244175 07-mar-2019 3.412615 0.000887 0.02599855557066683 06-mar-2019 3.411728 0.000815 0.023893895857208906 05-mar-2019 3.410913 0.000805 0.023606290475257675 04-mar-2019 3.410108 0.002371 0.06957696559329549 01-mar-2019 3.407737 0.000788 0.023129198587944814 28-feb-2019 3.406949 0.000825 0.02422107944396622 27-feb-2019 3.406124 0.000809 0.02375697989760125 26-feb-2019 3.405315 0.000908 0.026671311626371347 25-feb-2019 3.404407 0.002397 0.0704583466832843 22-feb-2019 3.40201 0.000829 0.024373886599978068 21-feb-2019 3.401181 0.000779 0.02290905604690269 20-feb-2019 3.400402 0.000869 0.02556233459125121 19-feb-2019 3.399533 0.00082 0.024126779754571805 18-feb-2019 3.398713 0.002534 0.07461326390628999 15-feb-2019 3.396179 0.001115 0.0328417962076709 14-feb-2019 3.395064 0.00082 0.02415854605620574 13-feb-2019 3.394244 0.000812 0.023928577322309685 12-feb-2019 3.393432 0.000791 0.02331516950953549 11-feb-2019 3.392641 0.002379 0.07017156786112695 08-feb-2019 3.390262 0.000789 0.023277955009525078 07-feb-2019 3.389473 0.00080 0.02360806132666091 06-feb-2019 3.388673 0.000792 0.023377444485210667 05-feb-2019 3.387881 0.003135 0.09262142565498267 01-feb-2019 3.384746 0.000793 0.02343413162062239 31-ene-2019 3.383953 0.000776 0.022937020439663666 30-ene-2019 3.383177 0.00079 0.02335628655147977 29-ene-2019 3.382387 0.000765 0.0226222800774303 28-ene-2019 3.381622 0.002362 0.06989695968939945 25-ene-2019 3.37926 0.000781 0.023116911485908304 24-ene-2019 3.378479 0.000791 0.023418385593932892 23-ene-2019 3.377688 0.000791 0.023423871086384926 22-ene-2019 3.376897 0.000784 0.023221971539459728 21-ene-2019 3.376113 0.002355 0.06980346545306451 18-ene-2019 3.373758 0.000763 0.02262084586546971 17-ene-2019 3.372995 0.000802 0.023782743158532148 16-ene-2019 3.372193 0.000775 0.022987360214604062 15-ene-2019 3.371418 0.000779 0.02311134476281797 14-ene-2019 3.370639 0.002353 0.06985748834867347 11-ene-2019 3.368286 0.000787 0.023370459798206324 10-ene-2019 3.367499 0.000782 0.02322737551151463 09-ene-2019 3.366717 0.000811 0.02409455284847527 08-ene-2019 3.365906 0.000788 0.023416712281708992 07-ene-2019 3.365118 0.002372 0.07053759040974251 04-ene-2019 3.362746 0.000745 0.02215942232021942 03-ene-2019 3.362001 0.000785 0.023354643081551437 02-ene-2019 3.361216 0.001603 0.04771382894398849 31-dic-2018 3.359613 0.002345 0.06984846011697607 28-dic-2018 3.357268 0.000928 0.027649165459995115 27-dic-2018 3.35634 0.000784 0.02336423531599532 26-dic-2018 3.355556 0.001557 0.04642219630953975 24-dic-2018 3.353999 0.002242 0.06689029067441345 21-dic-2018 3.351757 0.000778 0.02321709566070095 20-dic-2018 3.350979 0.000748 0.02232681865817611 19-dic-2018 3.350231 0.00075 0.022391528717434134 18-dic-2018 3.349481 0.000759 0.022665363084782793 17-dic-2018 3.348722 0.002267 0.06774332838780142 14-dic-2018 3.346455 0.000767 0.022925030666338282 13-dic-2018 3.345688 0.001501 0.04488385368401947 11-dic-2018 3.344187 0.000761 0.022761083989895396 10-dic-2018 3.343426 0.002286 0.06841976091992553 07-dic-2018 3.34114 0.000686 0.020536130717561146 06-dic-2018 3.340454 0.000736 0.022037788819295523 05-dic-2018 3.339718 0.000776 0.023240894870291247 04-dic-2018 3.338942 0.000754 0.02258710414152828 03-dic-2018 3.338188 0.002305 0.06909714759180703 30-nov-2018 3.335883 0.000728 0.021828070959220784 29-nov-2018 3.335155 0.000699 0.020962939681915132 28-nov-2018 3.334456 0.000813 0.024387734379476146 27-nov-2018 3.333643 0.000651 0.019532000076807866 26-nov-2018 3.332992 0.002236 0.06713190639002077 23-nov-2018 3.330756 0.000793 0.023814078414685087 22-nov-2018 3.329963 0.000762 0.022888374718138076 21-nov-2018 3.329201 0.000668 0.020068901224653622 20-nov-2018 3.328533 0.00376 0.11309042752693191 16-nov-2018 3.325552 0.000779 0.023430171022202118 15-nov-2018 3.324773 0.000699 0.021028412724867135 14-nov-2018 3.324074 0.000647 0.01946785652280011 13-nov-2018 3.323427 0.000687 0.0206757073981112 12-nov-2018 3.32274 0.002202 0.06631455505101884 09-nov-2018 3.320538 0.000606 0.018253385912723515 08-nov-2018 3.319932 0.000661 0.019914011239214876 07-nov-2018 3.319271 0.000789 0.02377593128424382 06-nov-2018 3.318482 0.000851 0.025650833380806967 05-nov-2018 3.317631 0.00291 0.08779019410683433 01-nov-2018 3.314721 0.000631 0.019039917443400754 31-oct-2018 3.31409 0.000614 0.01853038923474925 30-oct-2018 3.313476 0.000448 0.013522372886676478 29-oct-2018 3.313028 0.002218 0.06699266946759252 26-oct-2018 3.31081 0.000723 0.021842326198676952 25-oct-2018 3.310087 0.000713 0.021544860145755663 24-oct-2018 3.309374 0.000841 0.02541912080066906 23-oct-2018 3.308533 0.000577 0.01744279549062926 22-oct-2018 3.307956 0.002173 0.06573329223364026 19-oct-2018 3.305783 0.000649 0.01963611762790858 18-oct-2018 3.305134 0.000739 0.022364154406479854 17-oct-2018 3.304395 0.000741 0.022429709648770724 16-oct-2018 3.303654 0.000711 0.02152625703804153 15-oct-2018 3.302943 0.002238 0.06780369648302408 12-oct-2018 3.300705 0.000766 0.023212550292596317 11-oct-2018 3.299939 0.000713 0.021611129398228554 10-oct-2018 3.299226 0.000745 0.0225861540509101 09-oct-2018 3.298481 0.000776 0.023531516615343095 08-oct-2018 3.297705 0.002068 0.06274962928259392 05-oct-2018 3.295637 0.000727 0.02206433559641993 04-oct-2018 3.29491 0.000662 0.020095633358508527 03-oct-2018 3.294248 0.000779 0.023652871789593282 02-oct-2018 3.293469 0.000728 0.02210923968815039 01-oct-2018 3.292741 0.002244 0.06819638492300707 28-sept-2018 3.290497 0.000808 0.024561592296414646 27-sept-2018 3.289689 0.000791 0.024050609048988446 26-sept-2018 3.288898 0.000741 0.022535420297753423 25-sept-2018 3.288157 0.00077 0.023422858337031813 24-sept-2018 3.287387 0.002239 0.06815522466567717 21-sept-2018 3.285148 0.000688 0.020947126772741943 20-sept-2018 3.28446 0.000705 0.02146932399037078 19-sept-2018 3.283755 0.000736 0.022418389902708453 18-sept-2018 3.283019 0.000704 0.02144827659746246 17-sept-2018 3.282315 0.002186 0.06664372041465443 14-sept-2018 3.280129 0.000812 0.02476125363909619 13-sept-2018 3.279317 0.000822 0.02507247990312628 12-sept-2018 3.278495 0.000725 0.022118696552839278 11-sept-2018 3.27777 0.000598 0.018247440170976684 10-sept-2018 3.277172 0.002114 0.06454847517204275 07-sept-2018 3.275058 0.000757 0.023119438316758296 06-sept-2018 3.274301 0.000778 0.02376644367551412 05-sept-2018 3.273523 0.000534 0.01631536189091989 04-sept-2018 3.272989 0.00073 0.02230874756551972 03-sept-2018 3.272259 0.002209 0.0675524839069739 31-ago-2018 3.27005 0.000718 0.0219616729044343 30-ago-2018 3.269332 0.000863 0.026403799454729416 29-ago-2018 3.268469 0.000622 0.019033938859438645 28-ago-2018 3.267847 0.00072 0.022037710808303444 27-ago-2018 3.267127 0.002155 0.06600362882131915 24-ago-2018 3.264972 0.000729 0.02233289617225188 23-ago-2018 3.264243 0.000696 0.021326489246209723 22-ago-2018 3.263547 0.000665 0.02038075541806293 21-ago-2018 3.262882 0.000804 0.024646866200011157 20-ago-2018 3.262078 0.002156 0.06613655173344639 17-ago-2018 3.259922 0.00079 0.02423958280916514 16-ago-2018 3.259132 0.000728 0.02234222643969256 15-ago-2018 3.258404 0.000704 0.02161033858243546 14-ago-2018 3.2577 0.00070 0.021492170709241632 13-ago-2018 3.257 0.002164 0.0664856846858029 10-ago-2018 3.254836 0.000715 0.02197213932733294 09-ago-2018 3.254121 0.000726 0.022315150788637717 08-ago-2018 3.253395 0.000737 0.022658391998175032 07-ago-2018 3.252658 0.000719 0.022109885825041614 06-ago-2018 3.251939 0.002212 0.06806725611105179 03-ago-2018 3.249727 0.000722 0.02222218802371803 02-ago-2018 3.249005 0.000777 0.023920734628234224 01-ago-2018 3.248228 0.000719 0.022140046417115394 31-jul-2018 3.247509 0.000719 0.022144949319173705 30-jul-2018 3.24679 0.00218 0.0671883523751699 27-jul-2018 3.24461 0.000736 0.02268892071640267 26-jul-2018 3.243874 0.000777 0.023958580332318152 25-jul-2018 3.243097 0.000679 0.020941161811956387 24-jul-2018 3.242418 0.000701 0.0216243429022336 23-jul-2018 3.241717 0.002166 0.06686111748202143 20-jul-2018 3.239551 0.000761 0.023496429222024273 19-jul-2018 3.23879 0.000716 0.022111909733996196 18-jul-2018 3.238074 0.000722 0.02230217782928764 17-jul-2018 3.237352 0.000711 0.021967218483606925 16-jul-2018 3.236641 0.002141 0.06619261091358788 13-jul-2018 3.2345 0.000711 0.021986592198810745 12-jul-2018 3.233789 0.000718 0.02220798739031713 11-jul-2018 3.233071 0.000729 0.022553306549863844 10-jul-2018 3.232342 0.000713 0.02206317618761312 09-jul-2018 3.231629 0.002172 0.06725588852862881 06-jul-2018 3.229457 0.000718 0.022237783853077005 05-jul-2018 3.228739 0.000711 0.02202583125053438 04-jul-2018 3.228028 0.000724 0.02243358543229891 03-jul-2018 3.227304 0.000688 0.021322648868040077 02-jul-2018 3.226616 0.002197 0.06813630610661951 29-jun-2018 3.224419 0.000705 0.02186918566597409 28-jun-2018 3.223714 0.000705 0.02187396932493828 27-jun-2018 3.223009 0.000704 0.02184771460181454 26-jun-2018 3.222305 0.000762 0.02365326180653184 25-jun-2018 3.221543 0.002057 0.06389218651672969 22-jun-2018 3.219486 0.000653 0.020286855515648062 21-jun-2018 3.218833 0.000702 0.021813903784525863 20-jun-2018 3.218131 0.000672 0.020886047032767162 19-jun-2018 3.217459 0.000668 0.020766036711741608 18-jun-2018 3.216791 0.002033 0.06323959688412005 15-jun-2018 3.214758 0.000698 0.021717080577213867 14-jun-2018 3.21406 0.000666 0.02072574978356218 13-jun-2018 3.213394 0.000677 0.02107250654197055 12-jun-2018 3.212717 0.000688 0.021419482825341864 11-jun-2018 3.212029 0.002062 0.06423742050930742 08-jun-2018 3.209967 0.000695 0.021656001734972917 07-jun-2018 3.209272 0.000676 0.021068404997076604 06-jun-2018 3.208596 0.000685 0.021353460242506728 05-jun-2018 3.207911 0.000688 0.021451579762305273 04-jun-2018 3.207223 0.002062 0.06433374173715455 01-jun-2018 3.205161 0.000699 0.02181333403235863 31-may-2018 3.204462 0.000688 0.02147467330716836 30-may-2018 3.203774 0.000687 0.021448059325269653 29-may-2018 3.203087 0.000688 0.021483893793371782 28-may-2018 3.202399 0.002049 0.06402424734794632 25-may-2018 3.20035 0.000697 0.02178361216044365 24-may-2018 3.199653 0.000677 0.02116302216709347 23-may-2018 3.198976 0.00066 0.020635859621125616 22-may-2018 3.198316 0.00068 0.021265710043294483 21-may-2018 3.197636 0.002043 0.0639317960704007 18-may-2018 3.195593 0.000704 0.022035194336955055 17-may-2018 3.194889 0.000652 0.020411760304573517 16-may-2018 3.194237 0.000672 0.021042314779877662 15-may-2018 3.193565 0.00068 0.021297353334053686 14-may-2018 3.192885 0.002067 0.06477962704234463 11-may-2018 3.190818 0.000691 0.021660579657173523 10-may-2018 3.190127 0.00069 0.02163391219202637 09-may-2018 3.189437 0.000671 0.02104262275751811 08-may-2018 3.188766 0.000674 0.021141171584759786 07-may-2018 3.188092 0.002037 0.06393486615893322 04-may-2018 3.186055 0.00076 0.023859642513487763 03-may-2018 3.185295 0.000582 0.018274802156426656 02-may-2018 3.184713 0.001367 0.042942237507327195 30-abr-2018 3.183346 0.002052 0.0645020548242319 27-abr-2018 3.181294 0.000673 0.02115938994303314 26-abr-2018 3.180621 0.000687 0.021604221974418338 25-abr-2018 3.179934 0.000685 0.021545968875039356 24-abr-2018 3.179249 0.000674 0.021204470556774654 23-abr-2018 3.178575 0.002038 0.06415791788353166 20-abr-2018 3.176537 0.000689 0.021694992959360775 19-abr-2018 3.175848 0.000677 0.02132168629658056 18-abr-2018 3.175171 0.000676 0.021294725617775425 17-abr-2018 3.174495 0.000697 0.021961069986180595 16-abr-2018 3.173798 0.002051 0.06466467848791219 13-abr-2018 3.171747 0.000694 0.02188547463571249 12-abr-2018 3.171053 0.000688 0.021700971339262198 11-abr-2018 3.170365 0.000675 0.021295457915442836 10-abr-2018 3.16969 0.000673 0.021236869350969086 09-abr-2018 3.169017 0.002024 0.06390920346208533 06-abr-2018 3.166993 0.000699 0.02207628224037313 05-abr-2018 3.166294 0.000673 0.021259651739737637 04-abr-2018 3.165621 0.000685 0.021643407639206608 03-abr-2018 3.164936 0.000681 0.021521653596186147 02-abr-2018 3.164255 0.003403 0.10766084587320128 28-mar-2018 3.160852 0.000665 0.0210430585278656 27-mar-2018 3.160187 0.000646 0.02044600782202225 26-mar-2018 3.159541 0.002017 0.06387916608076455 23-mar-2018 3.157524 0.000674 0.021350396756260197 22-mar-2018 3.15685 0.000678 0.0214817189937684 21-mar-2018 3.156172 0.000699 0.022151987990390032 20-mar-2018 3.155473 0.002697 0.08554366057087469 16-mar-2018 3.152776 0.00069 0.021890265684375364 15-mar-2018 3.152086 0.000681 0.021609409136559725 14-mar-2018 3.151405 0.000673 0.021360115681054434 13-mar-2018 3.150732 0.000676 0.02145993595034501 12-mar-2018 3.150056 0.002035 0.06464378731908078 09-mar-2018 3.148021 0.000677 0.021510200346705033 08-mar-2018 3.147344 0.000692 0.021991627927079323 07-mar-2018 3.146652 0.000681 0.021646734823684007 06-mar-2018 3.145971 0.000679 0.021587820781027642 05-mar-2018 3.145292 0.002023 0.06435974776578142 02-mar-2018 3.143269 0.000699 0.022242941286908485 01-mar-2018 3.14257 0.000678 0.021579354096194266 28-feb-2018 3.141892 0.00067 0.02132927886026521 27-feb-2018 3.141222 0.000667 0.021238284315988735 26-feb-2018 3.140555 0.002031 0.06471194739947822 23-feb-2018 3.138524 0.000691 0.02202156711335498 22-feb-2018 3.137833 0.000671 0.021388758374607367 21-feb-2018 3.137162 0.000688 0.021935460010189787 20-feb-2018 3.136474 0.000653 0.020823892690303433 19-feb-2018 3.135821 0.002043 0.06519287581953795 16-feb-2018 3.133778 0.000668 0.02132066860084708 15-feb-2018 3.13311 0.000675 0.021548731258589564 14-feb-2018 3.132435 0.00065 0.02075493688104388 13-feb-2018 3.131785 0.000681 0.0217495171032326 12-feb-2018 3.131104 0.001852 0.059183472599841754 09-feb-2018 3.129252 0.000587 0.01876199593117192 08-feb-2018 3.128665 0.000659 0.021067734524805898 07-feb-2018 3.128006 0.000604 0.01931315513643593 06-feb-2018 3.127402 0.002594 0.08301310032488396 02-feb-2018 3.124808 0.000689 0.02205421752500465 01-feb-2018 3.124119 0.00069 0.022091105640627655 31-ene-2018 3.123429 0.00060 0.01921334789705104 30-ene-2018 3.122829 0.00060 0.019217040133827468 29-ene-2018 3.122229 0.001945 0.06233406959110132 26-ene-2018 3.120284 0.000652 0.02089990101396575 25-ene-2018 3.119632 0.000656 0.021032544014445768 24-ene-2018 3.118976 0.000646 0.020716216692909347 23-ene-2018 3.11833 0.000641 0.020560100766946286 22-ene-2018 3.117689 0.001955 0.06274604956649059 19-ene-2018 3.115734 0.000663 0.021283624032967467 18-ene-2018 3.115071 0.000642 0.02061373047836377 17-ene-2018 3.114429 0.000669 0.021485278248805303 16-ene-2018 3.11376 0.000647 0.02078305541751938 15-ene-2018 3.113113 0.001921 0.061744823206025215 12-ene-2018 3.111192 0.000662 0.021282546704259404 11-ene-2018 3.11053 0.000645 0.02074031676412472 10-ene-2018 3.109885 0.000656 0.02109847811145464 09-ene-2018 3.109229 0.000598 0.019236763707239618 08-ene-2018 3.108631 0.001948 0.0627035329964467 05-ene-2018 3.106683 0.000654 0.0210558240119458 04-ene-2018 3.106029 0.000653 0.021028049421390516 03-ene-2018 3.105376 0.000643 0.020710315508612173 02-ene-2018 3.104733 0.002593 0.08358745897992999 29-dic-2017 3.10214 0.000702 0.022634661727882355 28-dic-2017 3.101438 0.000665 0.02144626517323261 27-dic-2017 3.100773 0.000621 0.020031275885827534 26-dic-2017 3.100152 0.002575 0.08312949121200215 22-dic-2017 3.097577 0.00064 0.02066558021684006 21-dic-2017 3.096937 0.000632 0.020411425876972714 20-dic-2017 3.096305 0.000653 0.021094102308657433 19-dic-2017 3.095652 0.000632 0.020419900356055856 18-dic-2017 3.09502 0.001835 0.05932396542722146 15-dic-2017 3.093185 0.00064 0.020694929257294558 14-dic-2017 3.092545 0.000579 0.018725949767882312 13-dic-2017 3.091966 0.001183 0.038275090810322175 11-dic-2017 3.090783 0.00191 0.06183485044545373 08-dic-2017 3.088873 0.000607 0.019655042667956712 07-dic-2017 3.088266 0.000587 0.019011043570267505 06-dic-2017 3.087679 0.000575 0.018625870718965088 05-dic-2017 3.087104 0.000608 0.01969871336298508 04-dic-2017 3.086496 0.001853 0.060071781402256275 01-dic-2017 3.084643 0.000633 0.02052522527488562 30-nov-2017 3.08401 0.000565 0.018323660710666153 29-nov-2017 3.083445 0.000595 0.01930032275329646 28-nov-2017 3.08285 0.000653 0.021186186346946675 27-nov-2017 3.082197 0.001853 0.06015561898281491 24-nov-2017 3.080344 0.000566 0.01837794802092878 23-nov-2017 3.079778 0.00061 0.019810546225473895 22-nov-2017 3.079168 0.000638 0.020724176798666897 21-nov-2017 3.07853 0.002463 0.08006977741382096 17-nov-2017 3.076067 0.000651 0.021167868021757057 16-nov-2017 3.075416 0.000576 0.01873268202573142 15-nov-2017 3.07484 0.000617 0.020070112025054786 14-nov-2017 3.074223 0.000587 0.019097902289015357 13-nov-2017 3.073636 0.001845 0.06006268004561508 10-nov-2017 3.071791 0.000638 0.02077395688199188 09-nov-2017 3.071153 0.000644 0.020973721295068668 08-nov-2017 3.070509 0.000614 0.02000068406248422 07-nov-2017 3.069895 0.00058 0.01889672451345007 06-nov-2017 3.069315 0.001835 0.059821090928058214 03-nov-2017 3.06748 0.001241 0.0404730355331075 01-nov-2017 3.066239 0.000604 0.019702280277984822 31-oct-2017 3.065635 0.000576 0.018792460438771325 30-oct-2017 3.065059 0.001822 0.059479563611956894 27-oct-2017 3.063237 0.000591 0.019297039226864612 26-oct-2017 3.062646 0.000617 0.020150037769074036 25-oct-2017 3.062029 0.000601 0.019631361573749243 24-oct-2017 3.061428 0.000568 0.01855687617205622 23-oct-2017 3.06086 0.001802 0.05890702301165914 20-oct-2017 3.059058 0.000625 0.020435301345492936 19-oct-2017 3.058433 0.000695 0.02272922009668585 18-oct-2017 3.057738 0.000629 0.020574994218393913 17-oct-2017 3.057109 0.00056 0.018321315967779347 16-oct-2017 3.056549 0.001719 0.056271543752025484 13-oct-2017 3.05483 0.000592 0.019382903362475355 12-oct-2017 3.054238 0.00059 0.019321152929217773 11-oct-2017 3.053648 0.000629 0.020602557665052198 10-oct-2017 3.053019 0.000668 0.02188477013292377 09-oct-2017 3.052351 0.00176 0.057693738688667215 06-oct-2017 3.050591 0.000557 0.01826209150455372 05-oct-2017 3.050034 0.000734 0.024071098284852262 04-oct-2017 3.0493 0.00063 0.020664748890499792 03-oct-2017 3.04867 0.000582 0.019093936920456366 02-oct-2017 3.048088 0.001873 0.061486139356545746 29-sept-2017 3.046215 0.000582 0.019109328011615318 28-sept-2017 3.045633 0.000632 0.02075532980120532 27-sept-2017 3.045001 0.00056 0.018394181394876762 26-sept-2017 3.044441 0.000595 0.01954763808681517 25-sept-2017 3.043846 0.001855 0.06097979908553312 22-sept-2017 3.041991 0.000558 0.018346614901594085 21-sept-2017 3.041433 0.000625 0.020553747556570492 20-sept-2017 3.040808 0.000578 0.019011719508063536 19-sept-2017 3.04023 0.000606 0.01993667637839417 18-sept-2017 3.039624 0.001844 0.06070222333414533 15-sept-2017 3.03778 0.000675 0.02222511240144809 14-sept-2017 3.037105 0.000605 0.019924254898732095 13-sept-2017 3.0365 0.000618 0.020356522420831902 12-sept-2017 3.035882 0.000558 0.01838353994499434 11-sept-2017 3.035324 0.001818 0.05993065449680996 08-sept-2017 3.033506 0.000665 0.021926635784731214 07-sept-2017 3.032841 0.000638 0.02104080762402781 06-sept-2017 3.032203 0.000586 0.019329618484129098 05-sept-2017 3.031617 0.00062 0.02045531552819089 04-sept-2017 3.030997 0.001796 0.059289561834952514 01-sept-2017 3.029201 0.000635 0.020967018714467506 31-ago-2017 3.028566 0.000634 0.020938383028416753 30-ago-2017 3.027932 0.000586 0.019356888839267134 29-ago-2017 3.027346 0.00059 0.019492816731840956 28-ago-2017 3.026756 0.001817 0.06006732697750269 25-ago-2017 3.024939 0.000604 0.019971332540872622 24-ago-2017 3.024335 0.000659 0.02179466318481213 23-ago-2017 3.023676 0.000575 0.019020204750023237 22-ago-2017 3.023101 0.000603 0.01995038540968431 21-ago-2017 3.022498 0.001815 0.06008574881905847 18-ago-2017 3.020683 0.000598 0.019800767196949755 17-ago-2017 3.020085 0.000663 0.021957844912039455 16-ago-2017 3.019422 0.00055 0.018218725404720703 15-ago-2017 3.018872 0.00061 0.020210306461135582 14-ago-2017 3.018262 0.001815 0.06017012730540268 11-ago-2017 3.016447 0.000637 0.02112202028642388 10-ago-2017 3.01581 0.00059 0.019567394750631795 09-ago-2017 3.01522 0.000606 0.020102076086689704 08-ago-2017 3.014614 0.000592 0.019641528827593163 07-ago-2017 3.014022 0.001841 0.06111850516287036 04-ago-2017 3.012181 0.000615 0.020421269200143713 03-ago-2017 3.011566 0.000649 0.021554895070172973 02-ago-2017 3.010917 0.000596 0.0197985530446753 01-ago-2017 3.010321 0.000612 0.020334191777344586 31-jul-2017 3.009709 0.001803 0.059942032762991926 28-jul-2017 3.007906 0.000624 0.020749633722411134 27-jul-2017 3.007282 0.000598 0.01988902059544668 26-jul-2017 3.006684 0.000593 0.01972661506255133 25-jul-2017 3.006091 0.000598 0.01989690210557802 24-jul-2017 3.005493 0.001819 0.06055916853826347 21-jul-2017 3.003674 0.000619 0.02061234309727927 20-jul-2017 3.003055 0.000607 0.02021683639483515 19-jul-2017 3.002448 0.000604 0.020120965646449315 18-jul-2017 3.001844 0.000588 0.01959179756741844 17-jul-2017 3.001256 0.001797 0.059910803914972666 14-jul-2017 2.999459 0.000604 0.02014102048948682 13-jul-2017 2.998855 0.000641 0.021379394532878574 12-jul-2017 2.998214 0.000593 0.01978235407344691 11-jul-2017 2.997621 0.000603 0.020119999279283606 10-jul-2017 2.997018 0.001801 0.06012919932011604 07-jul-2017 2.995217 0.000635 0.02120496282953681 06-jul-2017 2.994582 0.000602 0.020107014742917453 05-jul-2017 2.99398 0.000602 0.020111058476410263 04-jul-2017 2.993378 0.000594 0.0198477404316516 03-jul-2017 2.992784 0.001914 0.06399475737828793 30-jun-2017 2.99087 0.000592 0.019797490400558074 29-jun-2017 2.990278 0.000591 0.019767955642179265 28-jun-2017 2.989687 0.000671 0.022448859423970964 27-jun-2017 2.989016 0.000621 0.02078038545774571 26-jun-2017 2.988395 0.001753 0.058694681183750846 23-jun-2017 2.986642 0.000652 0.021835304203965854 22-jun-2017 2.98599 0.000575 0.019260303843854205 21-jun-2017 2.985415 0.000564 0.018895415550055934 20-jun-2017 2.984851 0.000579 0.01940171673359533 19-jun-2017 2.984272 0.001756 0.058876465373530265 16-jun-2017 2.982516 0.000606 0.020322544946024527 15-jun-2017 2.98191 0.000615 0.020628619442222256 14-jun-2017 2.981295 0.00056 0.018787312525266418 13-jun-2017 2.980735 0.000562 0.01885796562816991 12-jun-2017 2.980173 0.001712 0.05747934923438648 09-jun-2017 2.978461 0.000607 0.02038380659360734 08-jun-2017 2.977854 0.000568 0.019077777546396283 07-jun-2017 2.977286 0.000578 0.019417423543054944 06-jun-2017 2.976708 0.000588 0.019757267852102738 05-jun-2017 2.97612 0.001725 0.0579949872158876 02-jun-2017 2.974395 0.000571 0.019200867300822107 01-jun-2017 2.973824 0.000569 0.019137275477549016 31-may-2017 2.973255 0.000572 0.019241876782690924 30-may-2017 2.972683 0.000586 0.019716718532403216 29-may-2017 2.972097 0.001734 0.0583767034534163 26-may-2017 2.970363 0.000565 0.01902486297047813 25-may-2017 2.969798 0.000643 0.02165599303505543 24-may-2017 2.969155 0.000553 0.018628297090684438 23-may-2017 2.968602 0.00054 0.018193690023995457 22-may-2017 2.968062 0.001633 0.0550493539538617 19-may-2017 2.966429 0.000542 0.018274465615176844 18-may-2017 2.965887 0.000543 0.01831153485059406 17-may-2017 2.965344 0.000552 0.01861850679575498 16-may-2017 2.964792 0.000557 0.018790682924936786 15-may-2017 2.964235 0.001652 0.05576215079881306 12-may-2017 2.962583 0.000572 0.019311204448599278 11-may-2017 2.962011 0.000527 0.017795132440357603 10-may-2017 2.961484 0.000548 0.01850766109095232 09-may-2017 2.960936 0.000544 0.0183759448073093 08-may-2017 2.960392 0.001637 0.05532732517562285 05-may-2017 2.958755 0.000504 0.017037093877429604 04-may-2017 2.958251 0.000539 0.018223545767809712 03-may-2017 2.957712 0.000597 0.020188595979527345 02-may-2017 2.957115 0.002284 0.07729714491285627 28-abr-2017 2.954831 0.000604 0.02044528060978388 27-abr-2017 2.954227 0.000457 0.01547175304779993 26-abr-2017 2.95377 0.000509 0.017235185105549423 25-abr-2017 2.953261 0.000614 0.020794900304709638 24-abr-2017 2.952647 0.001614 0.05469271268738777 21-abr-2017 2.951033 0.000461 0.015624089159661245 20-abr-2017 2.950572 0.000558 0.018915164470405903 19-abr-2017 2.950014 0.00050 0.016951945303531363 18-abr-2017 2.949514 0.000687 0.02329739927096435 17-abr-2017 2.948827 0.002872 0.0974896086328542 12-abr-2017 2.945955 0.000508 0.017246957762268342 11-abr-2017 2.945447 0.000425 0.014431131584076452 10-abr-2017 2.945022 0.001964 0.06673330936733153 07-abr-2017 2.943058 0.000509 0.017297927749036636 06-abr-2017 2.942549 0.00071 0.02413456344823765 05-abr-2017 2.941839 0.000485 0.01648900472367488 04-abr-2017 2.941354 0.000426 0.014485223711699165 03-abr-2017 2.940928 0.001547 0.05263012858829801 31-mar-2017 2.939381 0.000637 0.021675926858549095 30-mar-2017 2.938744 0.000773 0.02631067495220341 29-mar-2017 2.937971 0.000369 0.012561265957743765 28-mar-2017 2.937602 0.000436 0.014844241013276062 27-mar-2017 2.937166 0.001546 0.05266349186883861 24-mar-2017 2.93562 0.000751 0.02558887636892822 23-mar-2017 2.934869 0.000664 0.02262963903340087 22-mar-2017 2.934205 0.000509 0.01735012762058509 21-mar-2017 2.933696 0.002189 0.07467149148884857 17-mar-2017 2.931507 0.000489 0.016683623232610648 16-mar-2017 2.931018 0.000789 0.026926223172318613 15-mar-2017 2.930229 0.000511 0.017441951750987637 14-mar-2017 2.929718 0.00058 0.019801047270562193 13-mar-2017 2.929138 0.001671 0.05708006272999832 10-mar-2017 2.927467 0.000402 0.013733893849299555 09-mar-2017 2.927065 0.000541 0.018486094766350797 08-mar-2017 2.926524 0.000589 0.020130317317370344 07-mar-2017 2.925935 0.00045 0.015382064854203662 06-mar-2017 2.925485 0.001786 0.0610869997219276 03-mar-2017 2.923699 0.000381 0.013033135635603106 02-mar-2017 2.923318 0.000474 0.016217081719038032 01-mar-2017 2.922844 0.000419 0.01433740814563248 28-feb-2017 2.922425 0.000358 0.012251601349318821 27-feb-2017 2.922067 0.001513 0.05180523969082578 24-feb-2017 2.920554 0.000588 0.02013722077585835 23-feb-2017 2.919966 0.000621 0.02127189489423141 22-feb-2017 2.919345 0.000518 0.017746855157911037 21-feb-2017 2.918827 0.00054 0.01850400594595391 20-feb-2017 2.918287 0.001538 0.052729940080548585 17-feb-2017 2.916749 0.000641 0.021981353228344082 16-feb-2017 2.916108 0.00051 0.017492123399727947 15-feb-2017 2.915598 0.000531 0.018215704819134516 14-feb-2017 2.915067 0.000504 0.017292472319177868 13-feb-2017 2.914563 0.001441 0.04946583081656038 10-feb-2017 2.913122 0.00048 0.016479883212560966 09-feb-2017 2.912642 0.000467 0.01603612420270073 08-feb-2017 2.912175 0.000502 0.01724094704316041 07-feb-2017 2.911673 0.002 0.06873624630671557 03-feb-2017 2.909673 0.000496 0.01704949544149428 02-feb-2017 2.909177 0.000472 0.0162271526332165 01-feb-2017 2.908705 0.000463 0.015920270734003567 31-ene-2017 2.908242 0.00049 0.016851505905593048 30-ene-2017 2.907752 0.001411 0.04854901747592592 27-ene-2017 2.906341 0.000464 0.015967640750107454 26-ene-2017 2.905877 0.000454 0.01562595188377045 25-ene-2017 2.905423 0.000526 0.018107354580902523 24-ene-2017 2.904897 0.000515 0.01773182728718192 23-ene-2017 2.904382 0.001503 0.0517761849529381 20-ene-2017 2.902879 0.000492 0.016951564350308902 19-ene-2017 2.902387 0.000442 0.015231163926263247 18-ene-2017 2.901945 0.000509 0.017543037309801078 17-ene-2017 2.901436 0.000476 0.016408361370029233 16-ene-2017 2.90096 0.001486 0.051250675122453244 13-ene-2017 2.899474 0.000522 0.01800650717914612 12-ene-2017 2.898952 0.000408 0.014076032656395763 11-ene-2017 2.898544 0.000455 0.015700000931648406 10-ene-2017 2.898089 0.000437 0.015081176069452095 09-ene-2017 2.897652 0.001412 0.048752865784603486 06-ene-2017 2.89624 0.000453 0.015643415762278096 05-ene-2017 2.895787 0.000456 0.015749494617368447 04-ene-2017 2.895331 0.000456 0.015751975473897836 03-ene-2017 2.894875 0.000516 0.01782778155715998 02-ene-2017 2.894359 0.001486 0.05136761966391196 30-dic-2016 2.892873 0.000471 0.016284043504326162 29-dic-2016 2.892402 0.000926 0.03202516638561067 27-dic-2016 2.891476 0.000473 0.016361103741504245 26-dic-2016 2.891003 0.001425 0.04931515951464193 23-dic-2016 2.889578 0.00075 0.025962085662420885 22-dic-2016 2.888828 0.000447 0.015475797687354957 21-dic-2016 2.888381 0.000477 0.016517169545802075 20-dic-2016 2.887904 0.000471 0.016312066808130268 19-dic-2016 2.887433 0.001309 0.04535494663430954 16-dic-2016 2.886124 0.000354 0.0122670898928189 15-dic-2016 2.88577 0.000447 0.015492199660142036 14-dic-2016 2.885323 0.000433 0.015009237787229322 13-dic-2016 2.88489 0.001836 0.06368247004738725 09-dic-2016 2.883054 0.00035 0.012141378372528015 08-dic-2016 2.882704 0.000478 0.016584403860072042 07-dic-2016 2.882226 0.000415 0.014400666802923578 06-dic-2016 2.881811 0.000438 0.015201086426505698 05-dic-2016 2.881373 0.001278 0.044373536289601556 02-dic-2016 2.880095 0.000546 0.01896130262065344 01-dic-2016 2.879549 0.000353 0.012260367130268311 30-nov-2016 2.879196 0.000423 0.014693760154065639 29-nov-2016 2.878773 0.000403 0.014000979721161629 28-nov-2016 2.87837 0.001291 0.04487189958982704 25-nov-2016 2.877079 0.000428 0.014878412431678366 24-nov-2016 2.876651 0.000369 0.012829061962630924 23-nov-2016 2.876282 0.000216 0.007510258804909206 22-nov-2016 2.876066 0.001766 0.06144104651567338 18-nov-2016 2.8743 0.000485 0.016876521279205515 17-nov-2016 2.873815 0.000309 0.010753414121981997 16-nov-2016 2.873506 0.00037 0.012877914585317228 15-nov-2016 2.873136 0.000283 0.009850834692899359 14-nov-2016 2.872853 0.001076 0.03746809031481205 11-nov-2016 2.871777 0.000226 0.007870311201159235 10-nov-2016 2.871551 0.000263 0.009159652392933067 09-nov-2016 2.871288 0.000387 0.01348008865509469 08-nov-2016 2.870901 0.000395 0.013760640110140861 07-nov-2016 2.870506 0.001195 0.041647628995253566 04-nov-2016 2.869311 0.000366 0.012757302771576311 03-nov-2016 2.868945 0.000739 0.025765234435741365 01-nov-2016 2.868206 0.000379 0.013215580995645832 31-oct-2016 2.867827 0.001164 0.040604703099038846 28-oct-2016 2.866663 0.000391 0.013641412957318775 27-oct-2016 2.866272 0.000379 0.013224499309639265 26-oct-2016 2.865893 0.000382 0.013330955630601313 25-oct-2016 2.865511 0.00038 0.013262918868282113 24-oct-2016 2.865131 0.001153 0.04025868913797522 21-oct-2016 2.863978 0.000396 0.01382883395691131 20-oct-2016 2.863582 0.000387 0.013516368951468552 19-oct-2016 2.863195 0.000389 0.013588067092216518 18-oct-2016 2.862806 0.000407 0.014218842306750386 17-oct-2016 2.862399 0.001206 0.042150249913235495 14-oct-2016 2.861193 0.000415 0.014506543324927694 13-oct-2016 2.860778 0.000379 0.01324989975174792 12-oct-2016 2.860399 0.000376 0.013146747421261996 11-oct-2016 2.860023 0.000397 0.013882934341763574 10-oct-2016 2.859626 0.001149 0.040196230370228625 07-oct-2016 2.858477 0.000378 0.013225574061640271 06-oct-2016 2.858099 0.000388 0.013577300153864404 05-oct-2016 2.857711 0.000332 0.011619039686369922 04-oct-2016 2.857379 0.000344 0.012040454527158401 03-oct-2016 2.857035 0.00108 0.03781572188637426 30-sept-2016 2.855955 0.000277 0.009699973176247462 29-sept-2016 2.855678 0.000306 0.010716642174819954 28-sept-2016 2.855372 0.000407 0.014255866534265743 27-sept-2016 2.854965 0.00029 0.01015877464159668 26-sept-2016 2.854675 0.000928 0.032518650041506836 23-sept-2016 2.853747 0.000313 0.010969239169365754 22-sept-2016 2.853434 0.000268 0.009393074220006828 21-sept-2016 2.853166 0.00028 0.009814622806519433 20-sept-2016 2.852886 0.000287 0.010061000512164521 19-sept-2016 2.852599 0.001449 0.05082159830243937 15-sept-2016 2.85115 0.000312 0.010944150456813049 14-sept-2016 2.850838 0.000374 0.013120670880249671 13-sept-2016 2.850464 0.00033 0.011578402980351099 12-sept-2016 2.850134 0.001015 0.0356250476024343 09-sept-2016 2.849119 0.000364 0.01277751157961987 08-sept-2016 2.848755 0.000389 0.013656952793285694 07-sept-2016 2.848366 0.000373 0.013096942302877852 06-sept-2016 2.847993 0.000326 0.011447967757466024 05-sept-2016 2.847667 0.001117 0.039240484094781404 02-sept-2016 2.84655 0.000358 0.01257820976237724 01-sept-2016 2.846192 0.000358 0.012579792075012105 31-ago-2016 2.845834 0.000357 0.0125462268716282 30-ago-2016 2.845477 0.000318 0.011176879745560793 29-ago-2016 2.845159 0.001081 0.03800880285280502 26-ago-2016 2.844078 0.000352 0.01237812644396823 25-ago-2016 2.843726 0.000343 0.012063095263634903 24-ago-2016 2.843383 0.000332 0.011677595653401927 23-ago-2016 2.843051 0.000328 0.011538232884456207 22-ago-2016 2.842723 0.00107 0.03765414003750634 19-ago-2016 2.841653 0.000319 0.011227120781998877 18-ago-2016 2.841334 0.000332 0.0116860178204732 17-ago-2016 2.841002 0.000345 0.012145077705615286 16-ago-2016 2.840657 0.000381 0.013414189325262756 15-ago-2016 2.840276 0.001026 0.03613630360130316 12-ago-2016 2.83925 0.000439 0.015464220760029464 11-ago-2016 2.838811 0.000331 0.011661170767453002 10-ago-2016 2.83848 0.000392 0.013812115762442885 09-ago-2016 2.838088 0.000362 0.012756693211395321 08-ago-2016 2.837726 0.001084 0.03821419833732984 05-ago-2016 2.836642 0.000381 0.013433178399308103 04-ago-2016 2.836261 0.000302 0.010648955080098126 03-ago-2016 2.835959 0.000365 0.012872082533677246 02-ago-2016 2.835594 0.000303 0.010686733742674032 01-ago-2016 2.835291 0.001082 0.038176436529557274 29-jul-2016 2.834209 0.000324 0.011433068032047878 28-jul-2016 2.833885 0.00031 0.010940243332186373 27-jul-2016 2.833575 0.000322 0.011365028114326535 26-jul-2016 2.833253 0.000359 0.01267255322648853 25-jul-2016 2.832894 0.001034 0.03651310446137874 22-jul-2016 2.83186 0.000336 0.011866401273660404 21-jul-2016 2.831524 0.000348 0.012291711995298066 20-jul-2016 2.831176 0.000363 0.012823171293900374 19-jul-2016 2.830813 0.000317 0.011199450555662328 18-jul-2016 2.830496 0.001018 0.03597836774132897 15-jul-2016 2.829478 0.000366 0.012936921549942172 14-jul-2016 2.829112 0.000368 0.013009307310947897 13-jul-2016 2.828744 0.000353 0.01248059409042102 12-jul-2016 2.828391 0.000359 0.01269434009233276 11-jul-2016 2.828032 0.001071 0.03788520605696365 08-jul-2016 2.826961 0.000339 0.011993114042132269 07-jul-2016 2.826622 0.000326 0.011534531414968567 06-jul-2016 2.826296 0.000285 0.010084886435332346 05-jul-2016 2.826011 0.000264 0.009342662311947955 04-jul-2016 2.825747 0.000809 0.028637796652528302 01-jul-2016 2.824938 0.000135 0.0047790943297638805 30-jun-2016 2.824803 0.00037 0.013099974401941912 29-jun-2016 2.824433 0.000294 0.010410252469867808 28-jun-2016 2.824139 0.000329 0.011650925522609525 27-jun-2016 2.82381 0.000804 0.02848027953181821 24-jun-2016 2.823006 0.00038 0.01346264081745155 23-jun-2016 2.822626 0.000332 0.011763480346129779 22-jun-2016 2.822294 0.000295 0.010453582726287288 21-jun-2016 2.821999 0.000308 0.010915440422073147 20-jun-2016 2.821691 0.000963 0.03414012269173065 17-jun-2016 2.820728 0.00033 0.011700476315754018 16-jun-2016 2.820398 0.000321 0.01138266792006034 15-jun-2016 2.820077 0.000264 0.009362322962551062 14-jun-2016 2.819813 0.000234 0.008299111321229163 13-jun-2016 2.819579 0.000921 0.03267512411935041 10-jun-2016 2.818658 0.000317 0.011247751780213963 09-jun-2016 2.818341 0.000299 0.010610203822370283 08-jun-2016 2.818042 0.000328 0.011640642023995338 07-jun-2016 2.817714 0.000318 0.011287018225339994 06-jun-2016 2.817396 0.000976 0.034653922355330526 03-jun-2016 2.81642 0.000353 0.012535213118153794 02-jun-2016 2.816067 0.000274 0.009730828935223576 01-jun-2016 2.815793 0.000302 0.010726370640147668 31-may-2016 2.815491 0.000291 0.010336743393009377 30-may-2016 2.8152 0.000968 0.03439659558984476 27-may-2016 2.814232 0.000432 0.015352903546805033 26-may-2016 2.8138 0.000228 0.008103577942913848 25-may-2016 2.813572 0.000275 0.009775007757801612 24-may-2016 2.813297 0.000077 0.0027370770860437508 23-may-2016 2.81322 0.000749 0.026631385710288214 20-may-2016 2.812471 0.000147 0.005226993760320646 19-may-2016 2.812324 0.000174 0.006187436658784204 18-may-2016 2.81215 0.00025 0.008890785589814716 17-may-2016 2.8119 0.000185 0.006579614221213744 16-may-2016 2.811715 0.000849 0.030204214644170158 13-may-2016 2.810866 0.000329 0.01170594800922386 12-may-2016 2.810537 0.000297 0.010568492370758369 11-may-2016 2.81024 0.000298 0.010605201103795025 10-may-2016 2.809942 0.000233 0.008292673725286142 09-may-2016 2.809709 0.00091 0.03239818869203528 06-may-2016 2.808799 0.000329 0.01171456344557713 05-may-2016 2.80847 0.00023 0.008190183175227189 04-may-2016 2.80824 0.000349 0.012429257403510321 03-may-2016 2.807891 0.000199 0.0070876720096078915 02-may-2016 2.807692 0.000836 0.02978421408152039 29-abr-2016 2.806856 0.000248 0.008836289214596409 28-abr-2016 2.806608 0.00027 0.00962107914299703 27-abr-2016 2.806338 0.000203 0.0072341494618042256 26-abr-2016 2.806135 0.00030 0.010692004340953763 25-abr-2016 2.805835 0.000901 0.032121967932222294 22-abr-2016 2.804934 0.000283 0.010090382011879553 21-abr-2016 2.804651 -0.000313 -0.011158788490690076 20-abr-2016 2.804964 0.000182 0.006488917855291427 19-abr-2016 2.804782 0.000316 0.011267742236846515 18-abr-2016 2.804466 0.001 0.035670131187608485 15-abr-2016 2.803466 0.000271 0.009667540074807496 14-abr-2016 2.803195 0.000326 0.011630939583690854 13-abr-2016 2.802869 0.000385 0.0137378125976812 12-abr-2016 2.802484 0.00034 0.012133566297806252 11-abr-2016 2.802144 0.000996 0.035556850262820815 08-abr-2016 2.801148 0.00058 0.0207100845257105 07-abr-2016 2.800568 0.000294 0.010498972600538376 06-abr-2016 2.800274 0.000296 0.01057151163330569 05-abr-2016 2.799978 0.000366 0.013073240148992075 04-abr-2016 2.799612 0.000959 0.034266484626711495 01-abr-2016 2.798653 0.000345 0.012328878736722334 31-mar-2016 2.798308 0.00037 0.013224024263582681 30-mar-2016 2.797938 0.000466 0.016657896844007734 29-mar-2016 2.797472 0.000352 0.012584372497425923 28-mar-2016 2.79712 0.001481 0.05297536627583175 23-mar-2016 2.795639 0.000311 0.011125706893788492 22-mar-2016 2.795328 0.001258 0.04502392567115355 18-mar-2016 2.79407 0.000484 0.017325401831194746 17-mar-2016 2.793586 0.000405 0.014499597412412586 16-mar-2016 2.793181 0.000273 0.009774758065786628 15-mar-2016 2.792908 0.000302 0.010814271687448928 14-mar-2016 2.792606 0.000878 0.0314500553062476 11-mar-2016 2.791728 0.000266 0.009529056816822153 10-mar-2016 2.791462 0.000142 0.005087198887981314 09-mar-2016 2.79132 0.000283 0.010139600442416206 08-mar-2016 2.791037 0.000394 0.014118609940433083 07-mar-2016 2.790643 0.001147 0.04111853897621649 04-mar-2016 2.789496 0.000215 0.007708079609046202 03-mar-2016 2.789281 0.000279 0.010003578340926253 02-mar-2016 2.789002 0.000199 0.007135677923467524 01-mar-2016 2.788803 0.000344 0.012336562954664208 29-feb-2016 2.788459 0.001091 0.039140866939707995 26-feb-2016 2.787368 0.00039 0.013993651905397171 25-feb-2016 2.786978 0.000464 0.016651629957717778 24-feb-2016 2.786514 0.000267 0.009582782861677375 23-feb-2016 2.786247 0.000222 0.0079683419926239 22-feb-2016 2.786025 0.000766 0.027501930700161097 19-feb-2016 2.785259 -0.000073 -0.0026208724848599736 18-feb-2016 2.785332 -0.000375 -0.013461573668731134 17-feb-2016 2.785707 0.000254 0.009118804015002228 16-feb-2016 2.785453 0.000342 0.012279582393664022 15-feb-2016 2.785111 0.001189 0.04270952993654276 12-feb-2016 2.783922 0.000228 0.008190555427428445 11-feb-2016 2.783694 0.000369 0.013257524723127913 10-feb-2016 2.783325 0.000605 0.02174131784728611 09-feb-2016 2.78272 0.00020 0.007187729108865345 08-feb-2016 2.78252 0.000851 0.030593143900298707 05-feb-2016 2.781669 0.000304 0.01092988514632204 04-feb-2016 2.781365 0.000342 0.012297632921410574 03-feb-2016 2.781023 0.000211 0.0075877117906568295 02-feb-2016 2.780812 0.001307 0.04702276124705658 29-ene-2016 2.779505 0.000378 0.013601393531134058 28-ene-2016 2.779127 0.00035 0.012595469157834544 27-ene-2016 2.778777 0.000206 0.007413882891601474 26-ene-2016 2.778571 0.000241 0.008674275554019862 25-ene-2016 2.77833 0.001194 0.04299393331835387 22-ene-2016 2.777136 0.00017 0.006121789031626602 21-ene-2016 2.776966 0.000355 0.012785370366968942 20-ene-2016 2.776611 0.000373 0.013435447537278865 19-ene-2016 2.776238 0.000402 0.014482123583669928 18-ene-2016 2.775836 0.00087 0.03135173548072301 15-ene-2016 2.774966 0.00029 0.010451670753630333 14-ene-2016 2.774676 0.000016 0.0005766472288496609 13-ene-2016 2.77466 0.000176 0.006343521894521648 12-ene-2016 2.774484 0.000396 0.014274961717148121 11-ene-2016 2.774088 0.001315 0.04742544737704817 08-ene-2016 2.772773 0.000718 0.025901361985963482 07-ene-2016 2.772055 0.000497 0.017932152240725252 06-ene-2016 2.771558 0.000365 0.013171222646708475 05-ene-2016 2.771193 0.000491 0.017721140707300895 04-ene-2016 2.770702 0.001101 0.03975301857559988 31-dic-2015 2.769601 0.000192 0.006932887125014759 30-dic-2015 2.769409 -0.000087 -0.0031413657936317655 29-dic-2015 2.769496 0.000288 0.010400085511814209 28-dic-2015 2.769208 0.000884 0.03193267840036065 24-dic-2015 2.768324 0.000927 0.03349718164759158 23-dic-2015 2.767397 -0.00043 -0.015535653059241058 22-dic-2015 2.767827 0.000228 0.008238187685426971 21-dic-2015 2.767599 0.000678 0.02450377152076261 18-dic-2015 2.766921 0.000208 0.007517946386199075 17-dic-2015 2.766713 0.000085 0.003072332095243741 16-dic-2015 2.766628 0.000473 0.017099547928442187 15-dic-2015 2.766155 0.000201 0.007266932132638504 14-dic-2015 2.765954 0.000871 0.03149995859075478 11-dic-2015 2.765083 0.000146 0.005280409644053373 10-dic-2015 2.764937 -0.000596 -0.021550999391437384 09-dic-2015 2.765533 -0.00011 -0.0039773752432978515 08-dic-2015 2.765643 0.000187 0.006761995128470676 07-dic-2015 2.765456 0.000994 0.03595636329962213 04-dic-2015 2.764462 0.000068 0.002459851960321141 03-dic-2015 2.764394 -0.000128 -0.004630095184628663 02-dic-2015 2.764522 0.000088 0.003183291769671477 01-dic-2015 2.764434 0.000122 0.004413394725342147 30-nov-2015 2.764312 0.000871 0.03151867544847167 27-nov-2015 2.763441 0.000345 0.012485993971979258 26-nov-2015 2.763096 -0.0000030 -0.00010857374274320246 25-nov-2015 2.763099 -0.000036 -0.0013028679380486295 24-nov-2015 2.763135 0.000085 0.0030763105987948102 23-nov-2015 2.76305 0.000735 0.02660811674265969 20-nov-2015 2.762315 0.000302 0.010934054256804729 19-nov-2015 2.762013 0.000458 0.01658485889290635 18-nov-2015 2.761555 0.000173 0.006264978912732827 17-nov-2015 2.761382 0.000762 0.027602495091682302 13-nov-2015 2.76062 0.000283 0.010252371359004354 12-nov-2015 2.760337 0.000498 0.018044530858502977 11-nov-2015 2.759839 0.000279 0.010110307440316572 10-nov-2015 2.75956 -0.0000050 -0.00018118797709059216 09-nov-2015 2.759565 0.000633 0.022943660807877832 06-nov-2015 2.758932 0.00017 0.0061621843421070755 05-nov-2015 2.758762 0.000029 0.001051207202726759 04-nov-2015 2.758733 0.000095 0.003443728390604349 03-nov-2015 2.758638 0.001353 0.049070009085023854 30-oct-2015 2.757285 -0.00011 -0.0039892724836303834 29-oct-2015 2.757395 0.0000070 0.00025386343887766246 28-oct-2015 2.757388 0.00037 0.013420296856966477 27-oct-2015 2.757018 0.000412 0.01494591537564672 26-oct-2015 2.756606 0.000707 0.025654060616880373 23-oct-2015 2.755899 0.000223 0.00809238821980523 22-oct-2015 2.755676 0.000095 0.003447548810940415 21-oct-2015 2.755581 0.000358 0.012993503611141457 20-oct-2015 2.755223 0.000311 0.0112889268332346 19-oct-2015 2.754912 0.000686 0.024907179004192103 16-oct-2015 2.754226 0.000513 0.01862939238765986 15-oct-2015 2.753713 0.000447 0.01623526386480638 14-oct-2015 2.753266 0.000208 0.007555234942380437 13-oct-2015 2.753058 0.000153 0.00555776534242918 12-oct-2015 2.752905 0.000568 0.020637007750141063 09-oct-2015 2.752337 0.000167 0.006067939117133026 08-oct-2015 2.75217 0.000285 0.010356537427981184 07-oct-2015 2.751885 0.000347 0.012611128757807451 06-oct-2015 2.751538 0.000299 0.010867830820950124 05-oct-2015 2.751239 0.000815 0.029631794952341892 02-oct-2015 2.750424 0.000089 0.0032359694364504686 01-oct-2015 2.750335 0.00032 0.01163630016563546 30-sept-2015 2.750015 0.000138 0.005018406277808062 29-sept-2015 2.749877 0.000347 0.012620338748804341 28-sept-2015 2.74953 0.000819 0.029795784278521822 25-sept-2015 2.748711 0.000303 0.011024564038527031 24-sept-2015 2.748408 0.000432 0.015720661315819354 23-sept-2015 2.747976 0.000659 0.023987038991132074 22-sept-2015 2.747317 0.000388 0.014124864530535736 21-sept-2015 2.746929 0.00091 0.03313888214174775 18-sept-2015 2.746019 0.000867 0.031582950597999676 17-sept-2015 2.745152 0.00057 0.020768189837286698 15-sept-2015 2.744582 0.000262 0.009546991604477612 14-sept-2015 2.74432 0.000889 0.03240467866696848 11-sept-2015 2.743431 0.000246 0.008967678082229234 10-sept-2015 2.743185 0.00028 0.010208155222291694 09-sept-2015 2.742905 0.000311 0.011339629562377808 08-sept-2015 2.742594 0.00035 0.012763269789267475 07-sept-2015 2.742244 0.000882 0.03217378806593219 04-sept-2015 2.741362 0.000319 0.01163790571691141 03-sept-2015 2.741043 0.00042 0.015324982677296366 02-sept-2015 2.740623 0.000193 0.007042690380706677 01-sept-2015 2.74043 0.000263 0.00959795516112704 31-ago-2015 2.740167 0.000873 0.03186952550547696 28-ago-2015 2.739294 0.000401 0.014640951654555326 27-ago-2015 2.738893 0.000153 0.005586510585159599 26-ago-2015 2.73874 -0.000034 -0.001241431384991971 25-ago-2015 2.738774 0.000019 0.0006937458808838323 24-ago-2015 2.738755 0.000682 0.024908028383465307 21-ago-2015 2.738073 0.00037 0.01351497952845871 20-ago-2015 2.737703 0.000248 0.009059509654039975 19-ago-2015 2.737455 0.000090 0.0032878333726046763 18-ago-2015 2.737365 0.000326 0.011910681579619435 17-ago-2015 2.737039 0.000855 0.031247898533139584 14-ago-2015 2.736184 0.000249 0.009101093410479415 13-ago-2015 2.735935 0.000311 0.011368521404988405 12-ago-2015 2.735624 0.000193 0.007055560896984789 11-ago-2015 2.735431 0.000112 0.0040945864083860055 10-ago-2015 2.735319 0.000737 0.026951102581674276 07-ago-2015 2.734582 0.000145 0.005302736907085444 06-ago-2015 2.734437 0.000037 0.001353130485664131 05-ago-2015 2.7344 0.000057 0.002084595824298561 04-ago-2015 2.734343 0.000093 0.003401298345067203 03-ago-2015 2.73425 0.00079 0.028901099705135616 31-jul-2015 2.73346 0.000174 0.006365963898399216 30-jul-2015 2.733286 0.000213 0.007793425203058975 29-jul-2015 2.733073 0.000196 0.007171929069621502 28-jul-2015 2.732877 0.000149 0.005452427025302189 27-jul-2015 2.732728 0.00076 0.027818773865579686 24-jul-2015 2.731968 0.000189 0.006918568449351137 23-jul-2015 2.731779 0.000193 0.007065492354990837 22-jul-2015 2.731586 0.000232 0.008493955745026094 21-jul-2015 2.731354 0.000185 0.0067736562622086 20-jul-2015 2.731169 0.000694 0.025416823080233294 17-jul-2015 2.730475 0.000281 0.010292308898195513 16-jul-2015 2.730194 0.000254 0.009304233792684089 15-jul-2015 2.72994 0.00019 0.00696034435387856 14-jul-2015 2.72975 0.00026 0.009525589029452388 13-jul-2015 2.72949 0.000665 0.024369463047282255 10-jul-2015 2.728825 0.000252 0.009235596775310757 09-jul-2015 2.728573 0.000229 0.008393369751028463 08-jul-2015 2.728344 0.000046 0.001686032830724503 07-jul-2015 2.728298 0.000228 0.008357556807559924 06-jul-2015 2.72807 0.001002 0.03674275815637894 03-jul-2015 2.727068 0.00060 0.02200649338264744 02-jul-2015 2.726468 0.000244 0.008950108281637899 01-jul-2015 2.726224 0.000271 0.009941477347555149 30-jun-2015 2.725953 0.000342 0.012547645280269267 29-jun-2015 2.725611 0.000698 0.02561549671494099 26-jun-2015 2.724913 0.000145 0.005321553981843592 25-jun-2015 2.724768 0.000733 0.026908611673491713 24-jun-2015 2.724035 0.000246 0.009031536583780902 23-jun-2015 2.723789 0.000221 0.008114355874353054 22-jun-2015 2.723568 0.000814 0.029896200685041688 19-jun-2015 2.722754 0.000576 0.021159527407832994 18-jun-2015 2.722178 0.000221 0.008119158384941422 17-jun-2015 2.721957 0.00011 0.004041373376240472 16-jun-2015 2.721847 0.000132 0.004849883253757282 15-jun-2015 2.721715 0.000712 0.02616682157278033 12-jun-2015 2.721003 0.000382 0.014040911982962713 11-jun-2015 2.720621 0.000282 0.010366355075599033 10-jun-2015 2.720339 0.000475 0.017464108499542625 09-jun-2015 2.719864 0.000368 0.013531919149724802 08-jun-2015 2.719496 0.000146 0.0053689300752017945 05-jun-2015 2.71935 0.000366 0.01346091039888429 04-jun-2015 2.718984 0.000289 0.0106301001031745 03-jun-2015 2.718695 0.000156 0.005738376385256934 02-jun-2015 2.718539 -0.000058 -0.002133453395262336 01-jun-2015 2.718597 0.000339 0.012471222378449727 29-may-2015 2.718258 0.000574 0.021120925022923932 28-may-2015 2.717684 0.000265 0.009751900608628997 27-may-2015 2.717419 0.000579 0.02131152368192459 26-may-2015 2.71684 0.000137 0.00504287734065888 25-may-2015 2.716703 0.000518 0.019070865938807555 22-may-2015 2.716185 0.000355 0.01307151036699646 21-may-2015 2.71583 0.000395 0.014546472296335577 20-may-2015 2.715435 0.000020 0.0007365356676603761 19-may-2015 2.715415 0.000053 0.0019518576160379353 18-may-2015 2.715362 0.000958 0.03529319880165222 15-may-2015 2.714404 0.000476 0.017539153581082476 14-may-2015 2.713928 0.000254 0.009360004186206597 13-may-2015 2.713674 0.000081 0.002984972322673297 12-may-2015 2.713593 -0.000019 -0.0007001737905050538 11-may-2015 2.713612 0.000973 0.03586912965566004 08-may-2015 2.712639 0.000433 0.015964864025815147 07-may-2015 2.712206 0.000203 0.007485242457327665 06-may-2015 2.712003 -0.000066 -0.002433566402624712 05-may-2015 2.712069 -0.000061 -0.0022491547234092762 04-may-2015 2.71213 0.000954 0.03518768239317551 30-abr-2015 2.711176 0.000436 0.016084168898529552 29-abr-2015 2.71074 0.000227 0.008374798423767014 28-abr-2015 2.710513 0.000068 0.002508813128471524 27-abr-2015 2.710445 0.00066 0.02435617585897036 24-abr-2015 2.709785 0.000317 0.011699713744543209 23-abr-2015 2.709468 0.000308 0.011368837573269943 22-abr-2015 2.70916 0.000096 0.0035436593598379366 21-abr-2015 2.709064 0.000039 0.0014396323400485413 20-abr-2015 2.709025 0.000851 0.03142338712357478 17-abr-2015 2.708174 0.000348 0.012851638177637707 16-abr-2015 2.707826 0.000361 0.013333505696287856 15-abr-2015 2.707465 0.000375 0.013852513215297608 14-abr-2015 2.70709 0.000255 0.009420596379166073 13-abr-2015 2.706835 0.000711 0.02627374059725275 10-abr-2015 2.706124 0.000793 0.0293124944784945 09-abr-2015 2.705331 0.00027 0.009981290625239135 08-abr-2015 2.705061 0.000327 0.012089913462839599 07-abr-2015 2.704734 0.000387 0.014310293760379122 06-abr-2015 2.704347 0.001381 0.05109202261515683 01-abr-2015 2.702966 0.00011 0.004069769162693092 31-mar-2015 2.702856 0.000107 0.003958932183491697 30-mar-2015 2.702749 0.000725 0.026831737986043054 27-mar-2015 2.702024 0.000070 0.002590717680611883 26-mar-2015 2.701954 0.000088 0.0032570083046309477 25-mar-2015 2.701866 0.000245 0.009068629537599834 24-mar-2015 2.701621 0.000283 0.010476289897821007 23-mar-2015 2.701338 0.000924 0.03421697561929393 20-mar-2015 2.700414 0.000123 0.00455506462081309 19-mar-2015 2.700291 0.000642 0.02378086929078558 18-mar-2015 2.699649 0.000291 0.010780341103329014 17-mar-2015 2.699358 0.000852 0.03157302596325522 13-mar-2015 2.698506 0.000148 0.005484817062821168 12-mar-2015 2.698358 0.000525 0.019460062946816944 11-mar-2015 2.697833 0.00017 0.006301750811721108 10-mar-2015 2.697663 -0.000018 -0.0006672397514754339 09-mar-2015 2.697681 0.00039 0.014458951592542296 06-mar-2015 2.697291 0.000237 0.008787365770207048 05-mar-2015 2.697054 0.000121 0.004486577901638639 04-mar-2015 2.696933 0.00017 0.0063038539167142235 03-mar-2015 2.696763 0.000177 0.006563855185779352 02-mar-2015 2.696586 0.000669 0.02481530403198615 27-feb-2015 2.695917 0.000259 0.009608043750357056 26-feb-2015 2.695658 0.000236 0.008755586323774163 25-feb-2015 2.695422 0.00040 0.01484217939593814 24-feb-2015 2.695022 0.000191 0.007087642972787533 23-feb-2015 2.694831 0.000744 0.02761603467148611 20-feb-2015 2.694087 0.000121 0.00449151919511976 19-feb-2015 2.693966 0.000459 0.01704098040213001 18-feb-2015 2.693507 0 0 17-feb-2015 2.693507 0.000219 0.00813132498269773 16-feb-2015 2.693288 0.000657 0.0243999270601876 13-feb-2015 2.692631 0.000533 0.019798684891857578 12-feb-2015 2.692098 0.000325 0.012073826433358236 11-feb-2015 2.691773 0.000207 0.007690690103828032 10-feb-2015 2.691566 -0.000136 -0.005052565254251771 09-feb-2015 2.691702 0.000336 0.012484366674766642 06-feb-2015 2.691366 0.00027 0.010033086890991626 05-feb-2015 2.691096 0.000223 0.008287273312415711 04-feb-2015 2.690873 -0.000135 -0.005016707493994815 03-feb-2015 2.691008 0.000306 0.011372496842831351 30-ene-2015 2.690702 0.000295 0.010964883751789228 29-ene-2015 2.690407 0.000352 0.013085234316770476 28-ene-2015 2.690055 0.000437 0.016247660448435428 27-ene-2015 2.689618 0.000565 0.021011114321658964 26-ene-2015 2.689053 0.000954 0.035489764327876316 23-ene-2015 2.688099 -0.000353 -0.013130232565059744 22-ene-2015 2.688452 0.00023 0.008555840998250889 21-ene-2015 2.688222 0.00018 0.0066963239413669875 20-ene-2015 2.688042 0.000221 0.00822227373028189 19-ene-2015 2.687821 0.000805 0.029958883758042378 16-ene-2015 2.687016 0.000312 0.011612741857681382 15-ene-2015 2.686704 0.000301 0.01120457355058046 14-ene-2015 2.686403 0.000334 0.012434527929103831 13-ene-2015 2.686069 0.00039 0.014521467383108704 12-ene-2015 2.685679 0.00071 0.02644350828631541 09-ene-2015 2.684969 0.00042 0.015645086008860335 08-ene-2015 2.684549 0.000284 0.010580177441497021 07-ene-2015 2.684265 0.00014 0.005215852465887394 06-ene-2015 2.684125 0.000297 0.011066282936164315 05-ene-2015 2.683828 0.000621 0.023143946777121557 02-ene-2015 2.683207 0.000514 0.01915985168634652 31-dic-2014 2.682693 0.000224 0.008350515886670079 30-dic-2014 2.682469 0.000067 0.0024977613348036573 29-dic-2014 2.682402 0.000751 0.028005135642184608 26-dic-2014 2.681651 0.000458 0.017081948222302534 24-dic-2014 2.681193 0.001391 0.05190681998147624 23-dic-2014 2.679802 0.000251 0.009367241004183164 22-dic-2014 2.679551 0.000882 0.03292680058641064 19-dic-2014 2.678669 0.000286 0.010678084500984363 18-dic-2014 2.678383 0.000399 0.014899267508693106 17-dic-2014 2.677984 0.000087 0.003248818009057107 16-dic-2014 2.677897 0.000214 0.007991984114624472 15-dic-2014 2.677683 0.000946 0.035341537102823326 11-dic-2014 2.676737 0.000153 0.0057162412986104675 10-dic-2014 2.676584 0.000569 0.02126296003572476 09-dic-2014 2.676015 0.000173 0.006465254674977073 08-dic-2014 2.675842 0.000842 0.03147663551401869 05-dic-2014 2.675 0.000188 0.007028531350988406 04-dic-2014 2.674812 0.000308 0.011516154023325446 03-dic-2014 2.674504 0.000137 0.005122707541635086 02-dic-2014 2.674367 0.000209 0.007815544182505296 01-dic-2014 2.674158 0.000942 0.035238454356101415 28-nov-2014 2.673216 -0.000115 -0.004301749390554331 27-nov-2014 2.673331 0.000258 0.009651812726401412 26-nov-2014 2.673073 0.000311 0.011635903234182468 25-nov-2014 2.672762 0.000268 0.01002808612479579 24-nov-2014 2.672494 0.000782 0.02926962187541172 21-nov-2014 2.671712 0.000178 0.006662838653747248 20-nov-2014 2.671534 0.000252 0.009433672671024624 19-nov-2014 2.671282 0.000216 0.008086659034258233 18-nov-2014 2.671066 0.001025 0.03838892361577968 14-nov-2014 2.670041 0.000294 0.011012279440711049 13-nov-2014 2.669747 0.000242 0.009065351066958107 12-nov-2014 2.669505 0.00023 0.008616571915595058 11-nov-2014 2.669275 0.00019 0.007118544370074389 10-nov-2014 2.669085 0.000803 0.0300942703957078 07-nov-2014 2.668282 0.000201 0.007533504417594518 06-nov-2014 2.668081 0.000198 0.007421614815942079 05-nov-2014 2.667883 0.000299 0.011208644226386124 04-nov-2014 2.667584 0.000049 0.0018369018588322177 03-nov-2014 2.667535 0.000734 0.02752361349797004 31-oct-2014 2.666801 0.000113 0.004237466100271198 30-oct-2014 2.666688 0.000236 0.00885071248235483 29-oct-2014 2.666452 0.000269 0.010089329952220083 28-oct-2014 2.666183 0.000147 0.0055138040146494646 27-oct-2014 2.666036 0.000765 0.02870252218254729 24-oct-2014 2.665271 0.000213 0.007992321367865164 23-oct-2014 2.665058 0.00025 0.009381538932636047 22-oct-2014 2.664808 0.00016 0.00600454544089876 21-oct-2014 2.664648 0.000183 0.006868170533296553 20-oct-2014 2.664465 0.000702 0.02635369588060199 17-oct-2014 2.663763 0.000199 0.007471192732744548 16-oct-2014 2.663564 0.000209 0.007847245297754149 15-oct-2014 2.663355 0.000232 0.008711576596349474 14-oct-2014 2.663123 0.00024 0.009012788019601313 13-oct-2014 2.662883 0.000651 0.024453165614416777 10-oct-2014 2.662232 0.000123 0.004620396835741888 09-oct-2014 2.662109 0.000236 0.008865937631134168 08-oct-2014 2.661873 0.000226 0.008490983214528448 07-oct-2014 2.661647 0.000251 0.009431140649493724 06-oct-2014 2.661396 0.000706 0.026534470381743083 03-oct-2014 2.66069 0.000313 0.011765249812338627 02-oct-2014 2.660377 0.00024 0.00902209171933626 01-oct-2014 2.660137 0.000222 0.008346131361340494 30-sept-2014 2.659915 -0.000126 -0.004736769094912447 29-sept-2014 2.660041 0.000666 0.025043478260869566 26-sept-2014 2.659375 0.000195 0.007333087643559293 25-sept-2014 2.65918 0.00034 0.012787531404672715 24-sept-2014 2.65884 0.000297 0.01117153267786152 23-sept-2014 2.658543 0.000167 0.006282030833862478 22-sept-2014 2.658376 0.000785 0.029538028989411838 19-sept-2014 2.657591 0.000234 0.008805741945850707 18-sept-2014 2.657357 0.000245 0.009220537184732898 17-sept-2014 2.657112 0.000388 0.01460445270189903 15-sept-2014 2.656724 0.000659 0.02481113978761815 12-sept-2014 2.656065 0.000313 0.011785739029849173 11-sept-2014 2.655752 0.000168 0.006326292069842265 10-sept-2014 2.655584 0.000239 0.009000713654911133 09-sept-2014 2.655345 0.000207 0.007796204943019911 08-sept-2014 2.655138 0.000691 0.026031787411841336 05-sept-2014 2.654447 0.000297 0.011190023171260102 04-sept-2014 2.65415 0.000359 0.013527817375219074 03-sept-2014 2.653791 0.000266 0.010024401503660225 02-sept-2014 2.653525 0.000209 0.00787693587948062 01-sept-2014 2.653316 0.000688 0.025936542930256334 29-ago-2014 2.652628 0.000252 0.009500915405658927 28-ago-2014 2.652376 0.000259 0.009765783334596476 27-ago-2014 2.652117 0.000219 0.008258236176504527 26-ago-2014 2.651898 0.00021 0.007919483740168527 25-ago-2014 2.651688 0.000785 0.029612550893035317 22-ago-2014 2.650903 0.000276 0.01041263067191272 21-ago-2014 2.650627 0.000276 0.010413715013596312 20-ago-2014 2.650351 0.000233 0.008792061334627364 19-ago-2014 2.650118 0.000259 0.009774104961811176 18-ago-2014 2.649859 0.000722 0.027254158618448196 15-ago-2014 2.649137 0.000202 0.007625706180030843 14-ago-2014 2.648935 0.000176 0.006644621122570985 13-ago-2014 2.648759 0.000229 0.008646305686550653 12-ago-2014 2.64853 0.000236 0.008911397299544536 11-ago-2014 2.648294 0.000691 0.026099079053770523 08-ago-2014 2.647603 0.000227 0.008574528136539729 07-ago-2014 2.647376 0.000261 0.009859790753329569 06-ago-2014 2.647115 0.000253 0.009558488504500801 05-ago-2014 2.646862 0.000233 0.008803651739628033 04-ago-2014 2.646629 0.000723 0.0273252337762566 01-ago-2014 2.645906 0.000256 0.009676261032260504 31-jul-2014 2.64565 0.00022 0.008316228363630865 30-jul-2014 2.64543 0.00027 0.010207322052352221 29-jul-2014 2.64516 0.000208 0.007864036852086542 28-jul-2014 2.644952 0.000682 0.02579161734618628 25-jul-2014 2.64427 0.000258 0.009757898224365093 24-jul-2014 2.644012 0.000319 0.01206645400959945 23-jul-2014 2.643693 0.000294 0.011122044004707576 22-jul-2014 2.643399 0.000227 0.008588166036867824 21-jul-2014 2.643172 0.000841 0.03182795796590208 18-jul-2014 2.642331 0.000301 0.011392754813533534 17-jul-2014 2.64203 0.000242 0.009160462535222357 16-jul-2014 2.641788 0.000252 0.009539904055822068 15-jul-2014 2.641536 0.000218 0.00825345528255212 14-jul-2014 2.641318 0.000735 0.027834762247579418 11-jul-2014 2.640583 0.000351 0.01329428625969233 10-jul-2014 2.640232 0.000269 0.010189536747295322 09-jul-2014 2.639963 0.000266 0.010076914130674847 08-jul-2014 2.639697 0.000247 0.009358010191517172 07-jul-2014 2.63945 0.000742 0.02811982227665964 04-jul-2014 2.638708 0.000257 0.009740563686799566 03-jul-2014 2.638451 0.000229 0.008680088332217683 02-jul-2014 2.638222 0.00021 0.00796053998238067 01-jul-2014 2.638012 0.000234 0.00887110287522301 30-jun-2014 2.637778 0.000722 0.027379016600330066 27-jun-2014 2.637056 0.000277 0.01050524143282391 26-jun-2014 2.636779 0.00024 0.009102842779871643 25-jun-2014 2.636539 0.000253 0.009596834334362812 24-jun-2014 2.636286 0.000229 0.008687217309792617 23-jun-2014 2.636057 0.000726 0.027548721583740336 20-jun-2014 2.635331 0.00024 0.009107844852416861 19-jun-2014 2.635091 0.000239 0.009070718203527181 18-jun-2014 2.634852 0.000266 0.010096462973689225 17-jun-2014 2.634586 0.000213 0.008085415391062693 16-jun-2014 2.634373 0.001395 0.05298183273844293 13-jun-2014 2.632978 0.00025 0.009495853730427146 12-jun-2014 2.632728 0.00027 0.01025657389405643 11-jun-2014 2.632458 0.000373 0.014171274863843683 10-jun-2014 2.632085 0.000537 0.020406239977382133 09-jun-2014 2.631548 0.001384 0.05262029287907522 06-jun-2014 2.630164 0.000258 0.009810236563588204 05-jun-2014 2.629906 0.000244 0.00927875901921996 04-jun-2014 2.629662 0.000254 0.009659969088098918 03-jun-2014 2.629408 0.000282 0.01072599791717856 02-jun-2014 2.629126 0.000827 0.031465217617934645 30-may-2014 2.628299 0.000543 0.02066401903373068 29-may-2014 2.627756 0.000286 0.010884995832492854 28-may-2014 2.62747 0.000263 0.010010631061808224 27-may-2014 2.627207 0.000259 0.009859350089914228 26-may-2014 2.626948 0.000789 0.03004387776977708 23-may-2014 2.626159 0.000405 0.015424141027681953 22-may-2014 2.625754 0.000312 0.011883713294751894 21-may-2014 2.625442 0.000311 0.011847027824516186 20-may-2014 2.625131 0.00023 0.008762235223347471 19-may-2014 2.624901 0.000764 0.029114333588528343 16-may-2014 2.624137 0.000431 0.01642714541949441 15-may-2014 2.623706 0.000267 0.010177480779999078 14-may-2014 2.623439 0.000311 0.011856074122193045 13-may-2014 2.623128 0.000301 0.01147616674679649 12-may-2014 2.622827 0.00068 0.025932947313785232 09-may-2014 2.622147 0.000226 0.008619634230016847 08-may-2014 2.621921 0.000243 0.009268872836404776 07-may-2014 2.621678 0.000288 0.010986537676576168 06-may-2014 2.62139 0.000274 0.010453562528327628 05-may-2014 2.621116 0.000647 0.02469023674769669 02-may-2014 2.620469 0.000523 0.019962243496621686 30-abr-2014 2.619946 0.000315 0.01202459430354886 29-abr-2014 2.619631 0.000344 0.013133345066806348 28-abr-2014 2.619287 0.000872 0.03330258954367432 25-abr-2014 2.618415 0.000457 0.017456353386876337 24-abr-2014 2.617958 0.000298 0.01138421338141699 23-abr-2014 2.61766 0.000301 0.01150014193696776 22-abr-2014 2.617359 0.000277 0.010584307255179623 21-abr-2014 2.617082 0.001343 0.051343043017671106 16-abr-2014 2.615739 0.000263 0.01005553100085797 15-abr-2014 2.615476 0.000247 0.009444679605495351 14-abr-2014 2.615229 0.000825 0.03155594927180344 11-abr-2014 2.614404 0.00031 0.01185879314209818 10-abr-2014 2.614094 0.00058 0.02219234333544798 09-abr-2014 2.613514 0.000273 0.010446797673846384 08-abr-2014 2.613241 0.000269 0.010294790759334581 07-abr-2014 2.612972 0.000882 0.03376606472211907 04-abr-2014 2.61209 0.000195 0.007465843764776149 03-abr-2014 2.611895 0.000223 0.008538591369819794 02-abr-2014 2.611672 0.000332 0.012713779132552635 01-abr-2014 2.61134 0.000507 0.019419089616225932 31-mar-2014 2.610833 0.000727 0.02785327492446667 28-mar-2014 2.610106 0.000341 0.013066310568192921 27-mar-2014 2.609765 0.000318 0.012186490087746561 26-mar-2014 2.609447 0.000279 0.01069306384257357 25-mar-2014 2.609168 0.000859 0.03293321458462169 24-mar-2014 2.608309 0.000869 0.033327708403644955 21-mar-2014 2.60744 0.000254 0.009742304538302982 20-mar-2014 2.607186 0.000276 0.010587246970551342 19-mar-2014 2.60691 0.000222 0.008516554340220233 18-mar-2014 2.606688 0.001086 0.04167942763323025 14-mar-2014 2.605602 0.000275 0.010555296897471988 13-mar-2014 2.605327 0.000315 0.0120920748157782 12-mar-2014 2.605012 0.000263 0.010096942162181462 11-mar-2014 2.604749 0.000261 0.010021163468597282 10-mar-2014 2.604488 0.001296 0.049785033143924844 07-mar-2014 2.603192 0.000257 0.009873469756255918 06-mar-2014 2.602935 0.000293 0.011257791121483477 05-mar-2014 2.602642 0.000313 0.012027687506076287 04-mar-2014 2.602329 0.000229 0.008800584143576342 03-mar-2014 2.6021 0.000808 0.03106148790677863 28-feb-2014 2.601292 0.000332 0.012764517716535433 27-feb-2014 2.60096 0.000252 0.009689669120870163 26-feb-2014 2.600708 0.00026 0.009998277219925182 25-feb-2014 2.600448 0.000268 0.010306978747625165 24-feb-2014 2.60018 0.000788 0.03031478130270463 21-feb-2014 2.599392 0.000317 0.012196646883987573 20-feb-2014 2.599075 0.000215 0.008272858099320471 19-feb-2014 2.59886 0.000281 0.010813602357288348 18-feb-2014 2.598579 0.000146 0.005618771005448284 17-feb-2014 2.598433 0.00086 0.03310782796094662 14-feb-2014 2.597573 0.000307 0.011820121620196007 13-feb-2014 2.597266 0.00024 0.009241339901872373 12-feb-2014 2.597026 0.000303 0.01166855301855454 11-feb-2014 2.596723 0.000221 0.008511451175466068 10-feb-2014 2.596502 0.000768 0.029587006989159906 07-feb-2014 2.595734 0.000237 0.009131199149912329 06-feb-2014 2.595497 0.000415 0.015991787542744315 05-feb-2014 2.595082 0.000199 0.0076689392161419226 04-feb-2014 2.594883 0.001102 0.042486239200611 31-ene-2014 2.593781 0.00025 0.00963936810471901 30-ene-2014 2.593531 0.000249 0.009601732476452619 29-ene-2014 2.593282 0.000307 0.011839682218301372 28-ene-2014 2.592975 0.000098 0.0037795853794838708 27-ene-2014 2.592877 0.000823 0.031750881733173766 24-ene-2014 2.592054 0.000354 0.01365898830883204 23-ene-2014 2.5917 0.000287 0.011075038984523115 22-ene-2014 2.591413 0.000105 0.004052007711935439 21-ene-2014 2.591308 0.000183 0.007062569347291234 20-ene-2014 2.591125 0.000982 0.03791296465098645 17-ene-2014 2.590143 0.000476 0.018380741616586226 16-ene-2014 2.589667 0.000387 0.014946239881356979 15-ene-2014 2.58928 0.000207 0.007995139573121346 14-ene-2014 2.589073 0.000264 0.010197739578315743 13-ene-2014 2.588809 0.001029 0.039763812998013744 10-ene-2014 2.58778 0.000288 0.011130469195653551 09-ene-2014 2.587492 0.00016 0.006183976389578145 08-ene-2014 2.587332 0.000314 0.0121375266812987 07-ene-2014 2.587018 0.000287 0.011095084877399313 06-ene-2014 2.586731 0.001045 0.04041480674760973 03-ene-2014 2.585686 0.000468 0.01810292207465676 02-ene-2014 2.585218 0.000371 0.014352880460623009 31-dic-2013 2.584847 0.000283 0.010949622450827297 30-dic-2013 2.584564 0.000883 0.03417604572700732 27-dic-2013 2.583681 0.000154 0.005960843451607047 26-dic-2013 2.583527 0.000408 0.01579485885086982 24-dic-2013 2.583119 0.000273 0.010569735865010923 23-dic-2013 2.582846 0.000837 0.03241661822247715 20-dic-2013 2.582009 0.000381 0.014758129366430795 19-dic-2013 2.581628 0.000325 0.012590540513841265 18-dic-2013 2.581303 0.000391 0.01514968352272375 17-dic-2013 2.580912 0.000336 0.013020348945351735 16-dic-2013 2.580576 0.000793 0.030739019522184618 13-dic-2013 2.579783 0.000506 0.01961790067526675 11-dic-2013 2.579277 0.000316 0.012252996458651372 10-dic-2013 2.578961 0.000348 0.013495627300413052 09-dic-2013 2.578613 0.000933 0.03619533844387201 06-dic-2013 2.57768 0.00030 0.011639727164795258 05-dic-2013 2.57738 0.00022 0.008536528581849789 04-dic-2013 2.57716 0.000095 0.003686364139049655 03-dic-2013 2.577065 0.000208 0.008071848767704223 02-dic-2013 2.576857 0.000885 0.03435596349649763 29-nov-2013 2.575972 0.000233 0.009045947590186738 28-nov-2013 2.575739 0.000282 0.010949513037880268 27-nov-2013 2.575457 0.000293 0.011377916124953594 26-nov-2013 2.575164 0.000316 0.012272569099224497 25-nov-2013 2.574848 0.000938 0.03644261065849233 22-nov-2013 2.57391 0.000258 0.010024665339369892 21-nov-2013 2.573652 0.000294 0.011424760954363908 20-nov-2013 2.573358 0.000271 0.010532096271909966 19-nov-2013 2.573087 0.001144 0.044479990419694374 15-nov-2013 2.571943 0.000333 0.012949086370017227 14-nov-2013 2.57161 0.000298 0.011589414275669386 13-nov-2013 2.571312 0.000314 0.01221315613625526 12-nov-2013 2.570998 0.000196 0.007624079956371591 11-nov-2013 2.570802 0.000666 0.025913025614208742 08-nov-2013 2.570136 0.000316 0.012296581083500012 07-nov-2013 2.56982 0.000231 0.008989764510978215 06-nov-2013 2.569589 0.000125 0.0048648278395805504 05-nov-2013 2.569464 0.000374 0.014557683849145029 04-nov-2013 2.56909 0.000834 0.03247339829051309 01-nov-2013 2.568256 0.000108 0.004205365111356511 31-oct-2013 2.568148 0.000195 0.007593596923308176 30-oct-2013 2.567953 0.000244 0.009502634449620264 29-oct-2013 2.567709 0.000338 0.013165218427722367 28-oct-2013 2.567371 0.000806 0.03140384132098739 25-oct-2013 2.566565 0.000156 0.006078532299411356 24-oct-2013 2.566409 0.000309 0.012041619578348466 23-oct-2013 2.5661 0.000433 0.016876703017188122 22-oct-2013 2.565667 0.000225 0.008770418508779384 21-oct-2013 2.565442 0.000847 0.03302665723047889 18-oct-2013 2.564595 0.000321 0.012518163035619439 17-oct-2013 2.564274 0.000286 0.011154498382987751 16-oct-2013 2.563988 0.000262 0.010219500835892759 15-oct-2013 2.563726 0.000218 0.008503971901004406 14-oct-2013 2.563508 0.00097 0.03785309720285124 11-oct-2013 2.562538 0.00031 0.012098845223766192 10-oct-2013 2.562228 0.000118 0.004605578995437354 09-oct-2013 2.56211 0.000271 0.010578338451401513 08-oct-2013 2.561839 0.000287 0.01120414498710157 07-oct-2013 2.561552 0.000857 0.0334674766030316 04-oct-2013 2.560695 0.000326 0.01273253972376638 03-oct-2013 2.560369 0.000286 0.011171512798608483 02-oct-2013 2.560083 0.000317 0.012383944469924205 01-oct-2013 2.559766 0.000184 0.007188673775639929 30-sept-2013 2.559582 0.000939 0.03669914091180364 27-sept-2013 2.558643 0.000274 0.010709948408536845 26-sept-2013 2.558369 0.000328 0.012822312073965976 25-sept-2013 2.558041 0.000389 0.015209262245215533 24-sept-2013 2.557652 0.000162 0.006334335618125584 23-sept-2013 2.55749 0.000813 0.03179908920837478 20-sept-2013 2.556677 0.000392 0.015334753362790143 19-sept-2013 2.556285 0.000323 0.01263712058316986 18-sept-2013 2.555962 0.000213 0.008334151749643647 17-sept-2013 2.555749 0.001156 0.045251826807636286 13-sept-2013 2.554593 0.000371 0.014524970813030348 12-sept-2013 2.554222 0.000465 0.018208466976301973 11-sept-2013 2.553757 0.000404 0.0158223324389538 10-sept-2013 2.553353 0.000328 0.012847504431018106 09-sept-2013 2.553025 0.001561 0.06118056143453327 06-sept-2013 2.551464 0.000275 0.010779287618439872 05-sept-2013 2.551189 0.000239 0.009369058586016974 04-sept-2013 2.55095 0.000203 0.00795845295515392 03-sept-2013 2.550747 0.000301 0.011801857400627185 02-sept-2013 2.550446 0.000976 0.03828246655187156 30-ago-2013 2.54947 0.000246 0.009649995449595642 29-ago-2013 2.549224 0.000258 0.010121751329754888 28-ago-2013 2.548966 0.000262 0.01027973432772107 27-ago-2013 2.548704 0.000272 0.010673229656510356 26-ago-2013 2.548432 0.00091 0.03572098690413665 23-ago-2013 2.547522 0.000301 0.011816799563131742 22-ago-2013 2.547221 0.000306 0.012014535231839303 21-ago-2013 2.546915 0.000279 0.010955629308625182 20-ago-2013 2.546636 0.000328 0.01288139533787743 19-ago-2013 2.546308 0.000973 0.03822679529413613 16-ago-2013 2.545335 0.000333 0.013084469088825863 15-ago-2013 2.545002 0.000368 0.014461804723193984 14-ago-2013 2.544634 0.000254 0.009982785590202721 13-ago-2013 2.54438 0.000307 0.012067263793138012 12-ago-2013 2.544073 0.000961 0.037788347504946695 09-ago-2013 2.543112 0.000311 0.012230607113966056 08-ago-2013 2.542801 0.000299 0.011760069411941465 07-ago-2013 2.542502 0.000266 0.010463230006970243 06-ago-2013 2.542236 0.000314 0.012352857404751208 05-ago-2013 2.541922 0.000908 0.03573376612643614 02-ago-2013 2.541014 0.000357 0.014051483533589934 01-ago-2013 2.540657 0.000355 0.013974716391988039 31-jul-2013 2.540302 0.000267 0.010511666177828258 30-jul-2013 2.540035 0.000268 0.010552149075092322 29-jul-2013 2.539767 0.000869 0.03422744828661884 26-jul-2013 2.538898 0.00031 0.01221151285675344 25-jul-2013 2.538588 0.000279 0.010991569584317748 24-jul-2013 2.538309 0.000323 0.012726626545615303 23-jul-2013 2.537986 0.000286 0.011270047680970958 22-jul-2013 2.5377 0.000855 0.03370328104397391 19-jul-2013 2.536845 0.000288 0.011353973121834044 18-jul-2013 2.536557 0.000277 0.010921507089122652 17-jul-2013 2.53628 0.000288 0.011356502701901267 16-jul-2013 2.535992 0.00033 0.013014352859332197 15-jul-2013 2.535662 0.000847 0.033414667342587134 12-jul-2013 2.534815 0.000358 0.014125313627337138 11-jul-2013 2.534457 0.000283 0.011167346835694786 10-jul-2013 2.534174 0.000289 0.011405411058512916 09-jul-2013 2.533885 0.000284 0.011209341960316562 08-jul-2013 2.533601 0.00089 0.03514021141772591 05-jul-2013 2.532711 0.000303 0.011964896651724366 04-jul-2013 2.532408 0.000268 0.010583932957893323 03-jul-2013 2.53214 0.000281 0.011098564335533693 02-jul-2013 2.531859 0.000314 0.01240349272874865 01-jul-2013 2.531545 0.000919 0.03631512519036792 28-jun-2013 2.530626 0.000345 0.013634849251921032 27-jun-2013 2.530281 0.000322 0.012727478982860987 26-jun-2013 2.529959 0.000337 0.013322148526538747 25-jun-2013 2.529622 0.00023 0.009093094308829947 24-jun-2013 2.529392 0.00085 0.03361621044855098 21-jun-2013 2.528542 0.000077 0.0030453259190852946 20-jun-2013 2.528465 0.000372 0.01471464855129934 19-jun-2013 2.528093 0.000236 0.009335971140772599 18-jun-2013 2.527857 0.000288 0.011394347691398335 17-jun-2013 2.527569 0.000947 0.03748087367243695 14-jun-2013 2.526622 0.000309 0.012231263505353454 13-jun-2013 2.526313 0.000275 0.010886613740569224 12-jun-2013 2.526038 0.000105 0.00415687985389953 11-jun-2013 2.525933 0.00011 0.004355016167007743 10-jun-2013 2.525823 0.000756 0.029939799617198275 07-jun-2013 2.525067 0.000244 0.009664043776534039 06-jun-2013 2.524823 0.000191 0.007565459045120239 05-jun-2013 2.524632 0.000491 0.01945216214149685 04-jun-2013 2.524141 0.00033 0.013075464050200273 03-jun-2013 2.523811 0.000878 0.034800765616843574 31-may-2013 2.522933 0.000216 0.008562197028045556 30-may-2013 2.522717 0.000119 0.004717358849884127 29-may-2013 2.522598 0.000209 0.008285795727780291 28-may-2013 2.522389 0.000254 0.010070832845981679 27-may-2013 2.522135 0.000723 0.028674409418214874 24-may-2013 2.521412 0.000198 0.007853359532352272 23-may-2013 2.521214 0.000064 0.00253852408623049 22-may-2013 2.52115 0.000299 0.01186107389925069 21-may-2013 2.520851 0.000245 0.009719884821348517 20-may-2013 2.520606 0.000738 0.02928724837967703 17-may-2013 2.519868 0.000415 0.01647182940106444 16-may-2013 2.519453 0.000274 0.01087655938700664 15-may-2013 2.519179 0.000196 0.007780917933943977 14-may-2013 2.518983 0.000193 0.007662409331464711 13-may-2013 2.51879 0.000741 0.029427544896862612 10-may-2013 2.518049 0.000443 0.0175960813566539 09-may-2013 2.517606 0.000389 0.015453574324343114 08-may-2013 2.517217 0.000473 0.018794124471936756 07-may-2013 2.516744 0.000246 0.009775489589103587 06-may-2013 2.516498 0.000779 0.030965302563601103 03-may-2013 2.515719 0.000349 0.013874698354516433 02-may-2013 2.51537 0.00073 0.02903000031813699 30-abr-2013 2.51464 0.000198 0.007874510527584252 29-abr-2013 2.514442 0.000918 0.03652242827201968 26-abr-2013 2.513524 0.000331 0.01317049665505196 25-abr-2013 2.513193 0.000348 0.013848844636258902 24-abr-2013 2.512845 0.000215 0.008556771191938328 23-abr-2013 2.51263 0.000418 0.0166387231650832 22-abr-2013 2.512212 0.001025 0.04081735051989358 19-abr-2013 2.511187 0.000546 0.021747434220981812 18-abr-2013 2.510641 0.000387 0.015416766590153825 17-abr-2013 2.510254 0.000475 0.01892596917895958 16-abr-2013 2.509779 0.000244 0.009722916795342564 15-abr-2013 2.509535 0.000753 0.030014564836641843 12-abr-2013 2.508782 0.00030 0.011959424066028778 11-abr-2013 2.508482 0.000256 0.010206416806141073 10-abr-2013 2.508226 0.00074 0.02951163037400807 09-abr-2013 2.507486 0.000558 0.02225831774985161 08-abr-2013 2.506928 0.001429 0.05703454681083489 05-abr-2013 2.505499 0.000637 0.02543054268059478 04-abr-2013 2.504862 0.000284 0.011339235591784324 03-abr-2013 2.504578 0.000283 0.011300585593949595 02-abr-2013 2.504295 0.000235 0.00938475915113855 01-abr-2013 2.50406 0.001571 0.0627774987222721 27-mar-2013 2.502489 0.000482 0.019264534431758185 26-mar-2013 2.502007 0.000163 0.006515194392616007 25-mar-2013 2.501844 0.000951 0.038026416963860506 22-mar-2013 2.500893 0.000217 0.008677653562476706 21-mar-2013 2.500676 0.000344 0.013758172914636936 20-mar-2013 2.500332 0.000351 0.014040106704810956 19-mar-2013 2.499981 0.001017 0.040696864780765146 15-mar-2013 2.498964 0.000154 0.006162933556372834 14-mar-2013 2.49881 0.000684 0.027380524441121063 13-mar-2013 2.498126 0.000891 0.03567946148440175 12-mar-2013 2.497235 0.000555 0.022229520803627216 11-mar-2013 2.49668 0.00106 0.042474415175387276 08-mar-2013 2.49562 0.000761 0.030502725805346114 07-mar-2013 2.494859 0.000398 0.015955350674955432 06-mar-2013 2.494461 0.000388 0.0155568822564536 05-mar-2013 2.494073 0.00046 0.018447128724465262 04-mar-2013 2.493613 0.001109 0.04449340903765851 01-mar-2013 2.492504 0.000298 0.011957278009923739 28-feb-2013 2.492206 0.000407 0.016333580678056295 27-feb-2013 2.491799 0.000094 0.0037725172121097802 26-feb-2013 2.491705 0.000362 0.01453031557677927 25-feb-2013 2.491343 0.000924 0.037102190434621644 22-feb-2013 2.490419 0.000401 0.01610430125404716 21-feb-2013 2.490018 0.000408 0.016388108980924722 20-feb-2013 2.48961 0.000448 0.017998025038145366 19-feb-2013 2.489162 0.000356 0.014304047804449202 18-feb-2013 2.488806 0.001027 0.04128180196070471 15-feb-2013 2.487779 0.000248 0.009969725000412055 14-feb-2013 2.487531 0.000401 0.016123001210230265 13-feb-2013 2.48713 0.000549 0.022078508602776263 12-feb-2013 2.486581 0.00050 0.020111975434428726 11-feb-2013 2.486081 0.001052 0.04233350999123149 08-feb-2013 2.485029 0.000060 0.0024145170422649135 07-feb-2013 2.484969 0.000359 0.014448947722177726 06-feb-2013 2.48461 0.000486 0.019564240754487296 05-feb-2013 2.484124 0.00142 0.057195702749904945 01-feb-2013 2.482704 0.000254 0.01023182742854841 31-ene-2013 2.48245 0.000343 0.013818904664464506 30-ene-2013 2.482107 0.000355 0.01430441075498277 29-ene-2013 2.481752 0.000434 0.01749070453686307 28-ene-2013 2.481318 0.001117 0.04503667243098442 25-ene-2013 2.480201 0.000287 0.011572981966310122 24-ene-2013 2.479914 0.000285 0.011493654897567337 23-ene-2013 2.479629 0.000237 0.009558795059433925 22-ene-2013 2.479392 0.000728 0.02937066096897361 21-ene-2013 2.478664 0.001032 0.04165267481207863 18-ene-2013 2.477632 0.000287 0.011584983117006311 17-ene-2013 2.477345 0.000357 0.014412665705283998 16-ene-2013 2.476988 0.000258 0.010416961073673755 15-ene-2013 2.47673 0.000327 0.01320463591749808 14-ene-2013 2.476403 0.001002 0.040478290184095427 11-ene-2013 2.475401 0.000394 0.015919146895342115 10-ene-2013 2.475007 0.000353 0.014264620427744646 09-ene-2013 2.474654 0.000329 0.013296555626281915 08-ene-2013 2.474325 0.000278 0.011236649910046172 07-ene-2013 2.474047 0.001174 0.04747514328475421 04-ene-2013 2.472873 0.000303 0.012254455890025358 03-ene-2013 2.47257 0.000403 0.01630148772311903 02-ene-2013 2.472167 0.000366 0.014807017231565162 31-dic-2012 2.471801 0.00095 0.038448291701927796 28-dic-2012 2.470851 0.000323 0.013074128283508627 27-dic-2012 2.470528 0.000353 0.01429048549191859 26-dic-2012 2.470175 0.000631 0.025551275863074315 24-dic-2012 2.469544 0.000985 0.0399018212649566 21-dic-2012 2.468559 0.000321 0.013005228831255333 20-dic-2012 2.468238 0.000392 0.015884297480474877 19-dic-2012 2.467846 0.000222 0.008996508382152223 18-dic-2012 2.467624 0.00033 0.01337497679644177 17-dic-2012 2.467294 0.000986 0.03997878610457412 14-dic-2012 2.466308 0.000324 0.013138771378889726 13-dic-2012 2.465984 0.000663 0.02689304962720879 11-dic-2012 2.465321 0.000354 0.014361247026836464 10-dic-2012 2.464967 0.001076 0.04367076303294261 07-dic-2012 2.463891 0.000265 0.010756502813332867 06-dic-2012 2.463626 0.000308 0.012503460779322849 05-dic-2012 2.463318 0.000339 0.013763820154374032 04-dic-2012 2.462979 0.000359 0.01457796980451714 03-dic-2012 2.46262 0.000998 0.04054237409317921 30-nov-2012 2.461622 0.000269 0.01092894842795812 29-nov-2012 2.461353 0.000307 0.012474370653778922 28-nov-2012 2.461046 0.000303 0.012313354137347948 27-nov-2012 2.460743 0.000328 0.013331084390234981 26-nov-2012 2.460415 0.000886 0.03602315727930022 23-nov-2012 2.459529 0.00039 0.015859209259826305 22-nov-2012 2.459139 0.000312 0.012688977305032033 21-nov-2012 2.458827 0.000348 0.014155093454123463 20-nov-2012 2.458479 0.001221 0.049689531990535794 16-nov-2012 2.457258 0.000259 0.010541314831629968 15-nov-2012 2.456999 0.000299 0.01217079822526153 14-nov-2012 2.4567 0.000286 0.011642988519036286 13-nov-2012 2.456414 0.000314 0.012784495745287243 12-nov-2012 2.4561 0.000898 0.03657540194248783 09-nov-2012 2.455202 0.000284 0.011568614511767807 08-nov-2012 2.454918 0.000308 0.012547818187003231 07-nov-2012 2.45461 0.000269 0.010960172201010372 06-nov-2012 2.454341 0.000283 0.011531919783477 05-nov-2012 2.454058 0.001131 0.046108180145597484 01-nov-2012 2.452927 0.000279 0.011375460318806449 31-oct-2012 2.452648 0.000222 0.009052260904100674 30-oct-2012 2.452426 0.000439 0.017903846961668232 29-oct-2012 2.451987 0.00090 0.03671840289634762 26-oct-2012 2.451087 0.000212 0.008649971948793798 25-oct-2012 2.450875 0.000412 0.016813149188541106 24-oct-2012 2.450463 0.000279 0.011386899922618057 23-oct-2012 2.450184 0.000446 0.018206028563054498 22-oct-2012 2.449738 0.00088 0.0359351175119178 19-oct-2012 2.448858 0.000384 0.01568323780444473 18-oct-2012 2.448474 0.000185 0.007556297479586764 17-oct-2012 2.448289 0.000265 0.010825057270680352 16-oct-2012 2.448024 0.000277 0.011316529036701915 15-oct-2012 2.447747 0.000829 0.03387935353779734 12-oct-2012 2.446918 0.000293 0.011975680784754509 11-oct-2012 2.446625 0.000382 0.015615783059982185 10-oct-2012 2.446243 0.000326 0.013328334526478209 09-oct-2012 2.445917 0.000375 0.015334024114081869 08-oct-2012 2.445542 0.00096 0.039270517413611 05-oct-2012 2.444582 0.000324 0.013255556491990617 04-oct-2012 2.444258 0.000417 0.017063303218171722 03-oct-2012 2.443841 0.00039 0.015961032163116836 02-oct-2012 2.443451 0.000167 0.006835062972622094 01-oct-2012 2.443284 0.000898 0.03676732506655377 28-sept-2012 2.442386 0.000364 0.014905680620403912 27-sept-2012 2.442022 0.000401 0.016423515361311196 26-sept-2012 2.441621 0.000392 0.016057485799160998 25-sept-2012 2.441229 0.000301 0.012331375607965494 24-sept-2012 2.440928 0.001067 0.043731999486856014 21-sept-2012 2.439861 0.00033 0.013527190267309577 20-sept-2012 2.439531 0.000374 0.015333166335746325 19-sept-2012 2.439157 0.000368 0.015089456283425914 18-sept-2012 2.438789 0.000346 0.014189382323064348 17-sept-2012 2.438443 0.00082 0.03363932814877444 14-sept-2012 2.437623 0.000331 0.01358064606128441 13-sept-2012 2.437292 0.000228 0.00935551959242761 12-sept-2012 2.437064 0.000303 0.01243453912796536 11-sept-2012 2.436761 0.000334 0.013708598698011474 10-sept-2012 2.436427 0.00094 0.03859597690318199 07-sept-2012 2.435487 0.000204 0.008376849836343455 06-sept-2012 2.435283 0.000307 0.012607927141787025 05-sept-2012 2.434976 0.000266 0.010925325808823227 04-sept-2012 2.43471 0.000298 0.01224114899203586 03-sept-2012 2.434412 0.000979 0.04023122888528265 31-ago-2012 2.433433 0.000233 0.00957586717080388 30-ago-2012 2.4332 0.00025 0.010275591360282785 29-ago-2012 2.43295 0.000365 0.015004614432794742 28-ago-2012 2.432585 0.000334 0.013732135375830866 27-ago-2012 2.432251 0.000956 0.039320608975875 24-ago-2012 2.431295 0.000202 0.008309019852387384 23-ago-2012 2.431093 0.00030 0.012341651469294177 22-ago-2012 2.430793 0.000335 0.013783410369568205 21-ago-2012 2.430458 0.000325 0.013373753617600353 20-ago-2012 2.430133 0.000826 0.03400146626177754 17-ago-2012 2.429307 0.000309 0.012721294953721658 16-ago-2012 2.428998 0.000328 0.013505334195259134 15-ago-2012 2.42867 0.000297 0.01223041106123318 14-ago-2012 2.428373 0.000322 0.013261665426302825 13-ago-2012 2.428051 0.000926 0.03815213472730082 10-ago-2012 2.427125 0.000376 0.015493979805904936 09-ago-2012 2.426749 0.000347 0.014301010302497278 08-ago-2012 2.426402 0.000276 0.011376161007301351 07-ago-2012 2.426126 0.000313 0.012902890700973241 06-ago-2012 2.425813 0.000858 0.03538209987401828 03-ago-2012 2.424955 0.000189 0.007794566568485372 02-ago-2012 2.424766 0.000305 0.012580115745314114 01-ago-2012 2.424461 0.000303 0.01249918528412752 31-jul-2012 2.424158 0.000339 0.013986192863411006 30-jul-2012 2.423819 0.000847 0.034957069252141586 27-jul-2012 2.422972 0.000295 0.012176612895569653 26-jul-2012 2.422677 0.000332 0.013705727301437244 25-jul-2012 2.422345 0.00028 0.011560383391857774 24-jul-2012 2.422065 0.000313 0.012924527366964082 23-jul-2012 2.421752 0.00085 0.03511088015954384 20-jul-2012 2.420902 0.000321 0.013261279006982207 19-jul-2012 2.420581 0.000331 0.013676273112281789 18-jul-2012 2.42025 0.000359 0.01483537894888654 17-jul-2012 2.419891 0.000306 0.012646796868057952 16-jul-2012 2.419585 0.000928 0.03836840031472011 13-jul-2012 2.418657 0.000339 0.014018007557318765 12-jul-2012 2.418318 0.00023 0.009511647218794354 11-jul-2012 2.418088 0.000364 0.015055481932594457 10-jul-2012 2.417724 0.000248 0.010258633384571347 09-jul-2012 2.417476 0.000869 0.03595950851752064 06-jul-2012 2.416607 0.000392 0.016223721812835365 05-jul-2012 2.416215 0.000339 0.01403217714816489 04-jul-2012 2.415876 0.000348 0.014406788081115184 03-jul-2012 2.415528 0.000268 0.011096113875938823 02-jul-2012 2.41526 0.000996 0.04125480891899146 29-jun-2012 2.414264 0.000386 0.015990866149821988 28-jun-2012 2.413878 0.000363 0.015040304286486722 27-jun-2012 2.413515 0.000319 0.013218984284741065 26-jun-2012 2.413196 0.000083 0.0034395405436877594 25-jun-2012 2.413113 0.001218 0.050499710808306335 22-jun-2012 2.411895 0.000433 0.017955912222543835 21-jun-2012 2.411462 0.00034 0.014101318805104015 20-jun-2012 2.411122 0.000331 0.01372993345337692 19-jun-2012 2.410791 0.000317 0.013150940437440934 18-jun-2012 2.410474 0.000943 0.03913624684637799 15-jun-2012 2.409531 0.000328 0.013614460881876704 14-jun-2012 2.409203 0.000345 0.014322139370606321 13-jun-2012 2.408858 0.000337 0.013991989274745788 12-jun-2012 2.408521 0.000332 0.013786293351560031 11-jun-2012 2.408189 0.000919 0.038176025123895535 08-jun-2012 2.40727 0.000336 0.013959668191982 07-jun-2012 2.406934 0.000278 0.011551297734283587 06-jun-2012 2.406656 0.000339 0.01408791942208778 05-jun-2012 2.406317 0.000425 0.017664965842190756 04-jun-2012 2.405892 0.001049 0.04362031118039723 01-jun-2012 2.404843 0.000247 0.010271995794719779 31-may-2012 2.404596 0.000353 0.01468237611589178 30-may-2012 2.404243 0.000436 0.018137895430040765 29-may-2012 2.403807 0.000358 0.014895260935430707 28-may-2012 2.403449 0.000937 0.03900084578141545 25-may-2012 2.402512 0.000316 0.013154630180051918 24-may-2012 2.402196 0.000199 0.008284773045095393 23-may-2012 2.401997 0.000321 0.01336566630969373 22-may-2012 2.401676 0.000295 0.01228459790428924 21-may-2012 2.401381 0.001081 0.04503603716202141 18-may-2012 2.4003 0.000512 0.021335217944251743 17-may-2012 2.399788 0.000343 0.014294972379029318 16-may-2012 2.399445 0.000303 0.012629515051630957 15-may-2012 2.399142 0.000158 0.006586121458083922 14-may-2012 2.398984 -0.000042 -0.0017507104966765679 11-may-2012 2.399026 0.000254 0.010588751244386711 10-may-2012 2.398772 0.000189 0.007879652278032489 09-may-2012 2.398583 0.000264 0.0110077099835343 08-may-2012 2.398319 0.000254 0.010591873030964549 07-may-2012 2.398065 0.00091 0.03796166705949344 04-may-2012 2.397155 0.000442 0.0184419244189855 03-may-2012 2.396713 0.00053 0.022118510981840703 02-may-2012 2.396183 0.000558 0.023292460213931648 30-abr-2012 2.395625 0.000394 0.016449352901661676 27-abr-2012 2.395231 0.000378 0.01578384978117655 26-abr-2012 2.394853 0.000246 0.010273084476909989 25-abr-2012 2.394607 0.000229 0.009564070501817174 24-abr-2012 2.394378 0.000323 0.013491753531142769 23-abr-2012 2.394055 0.000919 0.03840149494220136 20-abr-2012 2.393136 0.000307 0.012830001642407376 19-abr-2012 2.392829 0.000389 0.016259550918727324 18-abr-2012 2.39244 0.000324 0.013544493661678614 17-abr-2012 2.392116 0.000288 0.01204099960365043 16-abr-2012 2.391828 0.000943 0.039441462052754526 13-abr-2012 2.390885 0.004105 0.1719890396266099 12-abr-2012 2.38678 0.000371 0.015546371137554376 11-abr-2012 2.386409 0.000281 0.011776400930712853 10-abr-2012 2.386128 0.000387 0.016221375245678387 09-abr-2012 2.385741 0.002354 0.09876700678488219 04-abr-2012 2.383387 -0.000363 -0.015228106974305192 03-abr-2012 2.38375 0.00037 0.015524171554682845 02-abr-2012 2.38338 0.000963 0.040421135342805226 30-mar-2012 2.382417 0.000481 0.020193657596173867 29-mar-2012 2.381936 0.000296 0.01242841067499706 28-mar-2012 2.38164 0.00034 0.014277915424348045 27-mar-2012 2.3813 0.000276 0.011591651323128201 26-mar-2012 2.381024 0.000913 0.03835955549972249 23-mar-2012 2.380111 0.000713 0.029965562717964796 22-mar-2012 2.379398 0.000192 0.008069919124279276 21-mar-2012 2.379206 0.000301 0.012652880211694036 20-mar-2012 2.378905 0.001166 0.04903818291242226 16-mar-2012 2.377739 0.000338 0.014217206100275048 15-mar-2012 2.377401 0.000078 0.003281001361615565 14-mar-2012 2.377323 0.000345 0.014514227729495182 13-mar-2012 2.376978 0.000333 0.01401134792953933 12-mar-2012 2.376645 0.00094 0.039567202156833445 09-mar-2012 2.375705 0.001075 0.04527021051700686 08-mar-2012 2.37463 0.000369 0.015541678021076874 07-mar-2012 2.374261 0.00037 0.015586225315315658 06-mar-2012 2.373891 0.000229 0.009647540382750366 05-mar-2012 2.373662 0.000832 0.03506361601968957 02-mar-2012 2.37283 0.000295 0.01243395777090749 01-mar-2012 2.372535 0.000145 0.006111979902124019 29-feb-2012 2.37239 0.000257 0.01083413113851542 28-feb-2012 2.372133 0.000424 0.01787740401541673 27-feb-2012 2.371709 0.000857 0.03614734281178243 24-feb-2012 2.370852 0.000253 0.010672408112886236 23-feb-2012 2.370599 0.000284 0.011981529881049564 22-feb-2012 2.370315 0.000379 0.015991993032723247 21-feb-2012 2.369936 0.000267 0.01126739641696794 20-feb-2012 2.369669 0.000877 0.03702309025022037 17-feb-2012 2.368792 0.000345 0.014566507082489074 16-feb-2012 2.368447 0.000218 0.009205190883145168 15-feb-2012 2.368229 0.00034 0.014358781175975732 14-feb-2012 2.367889 0.000217 0.00916512084444129 13-feb-2012 2.367672 0.001046 0.04419794255619604 10-feb-2012 2.366626 0.000454 0.019187108967564488 09-feb-2012 2.366172 0.000264 0.01115850658605491 08-feb-2012 2.365908 0.000203 0.008580951555667338 07-feb-2012 2.365705 0.001306 0.055236024038243965 03-feb-2012 2.364399 0.000337 0.014255125288592262 02-feb-2012 2.364062 0.000397 0.016795950356755292 01-feb-2012 2.363665 0.00027 0.011424243514097305 31-ene-2012 2.363395 0.000357 0.015107670718795043 30-ene-2012 2.363038 0.000978 0.04140453671794959 27-ene-2012 2.36206 0.000551 0.023332538643723144 26-ene-2012 2.361509 0.000421 0.017830762766995554 25-ene-2012 2.361088 0.000462 0.019571079874575643 24-ene-2012 2.360626 0.000244 0.010337309808327635 23-ene-2012 2.360382 0.001033 0.04378326394272318 20-ene-2012 2.359349 0.000423 0.017931889342861964 19-ene-2012 2.358926 0.000379 0.016069215495811615 18-ene-2012 2.358547 0.00030 0.01272131375551416 17-ene-2012 2.358247 0.000304 0.012892593247589106 16-ene-2012 2.357943 0.000924 0.03920205989005604 13-ene-2012 2.357019 0.000301 0.012771999025763795 12-ene-2012 2.356718 0.000276 0.011712573447595994 11-ene-2012 2.356442 0.000372 0.015789004571171484 10-ene-2012 2.35607 0.00056 0.02377404468671328 09-ene-2012 2.35551 0.000941 0.0399648513167378 06-ene-2012 2.354569 0.000326 0.013847338613728489 05-ene-2012 2.354243 0.000305 0.012957010762390513 04-ene-2012 2.353938 0.000327 0.01389354485511837 03-ene-2012 2.353611 0.000323 0.013725476864710142 02-ene-2012 2.353288 0.00096 0.04081063525154655 30-dic-2011 2.352328 0.000281 0.011947040173942103 29-dic-2011 2.352047 0.000267 0.01135310275621019 28-dic-2011 2.35178 0.000307 0.013055646396960543 27-dic-2011 2.351473 0.000267 0.011355874389568588 26-dic-2011 2.351206 0.000944 0.040165734713831905 23-dic-2011 2.350262 0.00037 0.01574540446965222 22-dic-2011 2.349892 0.000288 0.012257384648647176 21-dic-2011 2.349604 0.000243 0.010343238012378684 20-dic-2011 2.349361 0.000305 0.012983939080209242 19-dic-2011 2.349056 0.000948 0.0403729300355861 16-dic-2011 2.348108 0.000327 0.013928045247831889 15-dic-2011 2.347781 0.000289 0.01231101107053826 14-dic-2011 2.347492 0.000226 0.009628222791963075 13-dic-2011 2.347266 0.001202 0.05123474892415552 09-dic-2011 2.346064 0.000478 0.02037870280603653 08-dic-2011 2.345586 0.000231 0.009849255230018483 07-dic-2011 2.345355 0.000161 0.006865103697178144 06-dic-2011 2.345194 0.000167 0.007121453185826858 05-dic-2011 2.345027 0.000909 0.038777911350879095 02-dic-2011 2.344118 0.000307 0.013098325760908197 01-dic-2011 2.343811 0.00050 0.021337329957483237 30-nov-2011 2.343311 0.00030 0.012804037198288869 29-nov-2011 2.343011 0.000637 0.02719463245408291 28-nov-2011 2.342374 0.000901 0.038480050805625346 25-nov-2011 2.341473 0.000388 0.016573511854546075 24-nov-2011 2.341085 0.000148 0.006322254721079636 23-nov-2011 2.340937 0.000301 0.01285975264842547 22-nov-2011 2.340636 0.001212 0.05180762444088801 18-nov-2011 2.339424 0.000281 0.012012946621903834 17-nov-2011 2.339143 0.000192 0.008208808136639031 16-nov-2011 2.338951 0.000252 0.010775221608253135 15-nov-2011 2.338699 0.00031 0.013256990175714991 14-nov-2011 2.338389 0.000861 0.036833783381418315 11-nov-2011 2.337528 0.000239 0.010225521961554605 10-nov-2011 2.337289 0.000296 0.012665848806564675 09-nov-2011 2.336993 0.000293 0.01253905079813412 08-nov-2011 2.3367 0.00029 0.01241220504962742 07-nov-2011 2.33641 0.000888 0.03802147871011277 04-nov-2011 2.335522 0.000268 0.011476267677948524 03-nov-2011 2.335254 0.000564 0.02415738277887 01-nov-2011 2.33469 0.000267 0.011437515822967818 31-oct-2011 2.334423 0.000906 0.038825515305866636 28-oct-2011 2.333517 0.000348 0.014915336180105257 27-oct-2011 2.333169 0.000243 0.010416104068453093 26-oct-2011 2.332926 0.000283 0.01213216081500684 25-oct-2011 2.332643 0.000601 0.02577140548926649 24-oct-2011 2.332042 0.000889 0.03813563502695876 21-oct-2011 2.331153 0.000289 0.012398835796511508 20-oct-2011 2.330864 0.000274 0.011756679639061353 19-oct-2011 2.33059 0.000249 0.010685131489339972 18-oct-2011 2.330341 0.000305 0.013089926507573273 17-oct-2011 2.330036 0.000897 0.03851208536716787 14-oct-2011 2.329139 0.000436 0.01872286848086682 13-oct-2011 2.328703 0.000262 0.01125216400157874 12-oct-2011 2.328441 0.00028 0.012026659668296136 11-oct-2011 2.328161 0.000295 0.012672550739604427 10-oct-2011 2.327866 0.000899 0.03863398148748994 07-oct-2011 2.326967 0.000273 0.011733386513224343 06-oct-2011 2.326694 0.000226 0.009714296521594107 05-oct-2011 2.326468 0.000266 0.01143494846965139 04-oct-2011 2.326202 0.000283 0.012167233682686284 03-oct-2011 2.325919 0.000905 0.038924496798728954 30-sept-2011 2.325014 0.000336 0.014453614651147384 29-sept-2011 2.324678 0.000148 0.006366878465754368 28-sept-2011 2.32453 0.000302 0.012993561733186245 27-sept-2011 2.324228 0.00029 0.012478818281726966 26-sept-2011 2.323938 0.000775 0.0333596910763472 23-sept-2011 2.323163 0.000252 0.010848456957670784 22-sept-2011 2.322911 0.00029 0.01248589416869993 21-sept-2011 2.322621 0.000279 0.012013734411210751 20-sept-2011 2.322342 0.000266 0.011455266752681652 19-sept-2011 2.322076 0.001117 0.04812665798921911 15-sept-2011 2.320959 0.00018 0.007756016406560038 14-sept-2011 2.320779 0.000275 0.011850873775697005 13-sept-2011 2.320504 0.000259 0.011162614292887174 12-sept-2011 2.320245 0.000895 0.03858839761139975 09-sept-2011 2.31935 0.000289 0.012461940414676458 08-sept-2011 2.319061 0.000334 0.014404455548238323 07-sept-2011 2.318727 0.000243 0.010480986713731905 06-sept-2011 2.318484 0.000312 0.013458880531729311 05-sept-2011 2.318172 0.000895 0.03862291819234386 02-sept-2011 2.317277 0.000275 0.011868785611751738 01-sept-2011 2.317002 0.000353 0.01523752627178308 31-ago-2011 2.316649 0.000236 0.010188165927233183 30-ago-2011 2.316413 0.000357 0.015414135064091715 29-ago-2011 2.316056 0.000905 0.03909032283423414 26-ago-2011 2.315151 0.000249 0.010756394871143573 25-ago-2011 2.314902 0.000299 0.012917982047029231 24-ago-2011 2.314603 0.00033 0.014259337597595444 23-ago-2011 2.314273 0.000315 0.013613038784627897 22-ago-2011 2.313958 0.000955 0.04128831653050169 19-ago-2011 2.313003 0.000269 0.011631255475121652 18-ago-2011 2.312734 0.000239 0.01033515748142158 17-ago-2011 2.312495 0.000342 0.014791408700029799 16-ago-2011 2.312153 0.000292 0.012630517146143301 15-ago-2011 2.311861 0.000844 0.036520717935004374 12-ago-2011 2.311017 0.000346 0.014974005386314191 11-ago-2011 2.310671 0.000358 0.015495735859167135 10-ago-2011 2.310313 0.000151 0.006536338144251356 09-ago-2011 2.310162 0.000201 0.008701445608821967 08-ago-2011 2.309961 0.00092 0.03984338086677543 05-ago-2011 2.309041 0.000244 0.01056827430042572 04-ago-2011 2.308797 0.000309 0.013385384719348768 03-ago-2011 2.308488 0.000291 0.012607242796000515 02-ago-2011 2.308197 0.00042 0.0181993320845125 01-ago-2011 2.307777 0.001036 0.044911847493931914 29-jul-2011 2.306741 0.000414 0.017950620185255603 28-jul-2011 2.306327 0.000348 0.015091204213047908 27-jul-2011 2.305979 0.000372 0.01613457974407607 26-jul-2011 2.305607 0.000283 0.01227593171285251 25-jul-2011 2.305324 0.001066 0.04626218071066695 22-jul-2011 2.304258 0.000207 0.008984176131517922 21-jul-2011 2.304051 0.00028 0.012153985791122469 20-jul-2011 2.303771 0.000351 0.01523821100797944 19-jul-2011 2.30342 0.000322 0.013981167974615061 18-jul-2011 2.303098 0.001114 0.04839303835300332 15-jul-2011 2.301984 0.000445 0.019334888524591587 14-jul-2011 2.301539 0.000284 0.012341092143200123 13-jul-2011 2.301255 0.000317 0.013776990079697932 12-jul-2011 2.300938 0.000261 0.011344486861910646 11-jul-2011 2.300677 0.001057 0.045964115810438244 08-jul-2011 2.29962 0.00033 0.014352256566157379 07-jul-2011 2.29929 0.000248 0.010787101758036608 06-jul-2011 2.299042 0.000388 0.016879443361201816 05-jul-2011 2.298654 0.000368 0.016011932370470865 04-jul-2011 2.298286 0.000859 0.03738965373002058 01-jul-2011 2.297427 0.000364 0.01584632202077174 30-jun-2011 2.297063 0.000299 0.013018316204886528 29-jun-2011 2.296764 0.000354 0.015415365723019844 28-jun-2011 2.29641 0.000166 0.007229196897193852 27-jun-2011 2.296244 0.000893 0.038904725246814105 24-jun-2011 2.295351 0.000251 0.01093634264302209 23-jun-2011 2.2951 0.000414 0.01804168413456133 22-jun-2011 2.294686 0.000513 0.02236099893076939 21-jun-2011 2.294173 0.000292 0.012729518226969926 20-jun-2011 2.293881 0.000909 0.039642873964444394 17-jun-2011 2.292972 0.000424 0.018494705454367804 16-jun-2011 2.292548 0.000383 0.016709093804329094 15-jun-2011 2.292165 0.000256 0.011169727942950614 14-jun-2011 2.291909 0.000337 0.01470606203950825 13-jun-2011 2.291572 0.000878 0.038328995492195816 10-jun-2011 2.290694 0.000246 0.010740256927902314 09-jun-2011 2.290448 0.000368 0.016069307622441138 08-jun-2011 2.29008 0.000292 0.012752272262759696 07-jun-2011 2.289788 0.000271 0.011836557666966438 06-jun-2011 2.289517 0.000879 0.03840712248944569 03-jun-2011 2.288638 0.000363 0.015863477947362096 02-jun-2011 2.288275 0.000378 0.01652172278734576 01-jun-2011 2.287897 0.000378 0.016524452911647947 31-may-2011 2.287519 0.000325 0.014209551091861906 30-may-2011 2.287194 0.000939 0.04107153401523452 27-may-2011 2.286255 0.000433 0.018942857317848897 26-may-2011 2.285822 0.000382 0.016714505740688883 25-may-2011 2.28544 0.000361 0.015798140895785222 24-may-2011 2.285079 0.000304 0.013305467715639396 23-may-2011 2.284775 0.000902 0.03949431513923935 20-may-2011 2.283873 0.000307 0.013443885571951938 19-may-2011 2.283566 0.000268 0.011737407907334041 18-may-2011 2.283298 0.000411 0.018003519228065167 17-may-2011 2.282887 0.000281 0.012310490728579527 16-may-2011 2.282606 0.000841 0.036857432732993974 13-may-2011 2.281765 0.000419 0.01836635039139175 12-may-2011 2.281346 0.000339 0.014861857065760868 11-may-2011 2.281007 0.000302 0.013241519617837467 10-may-2011 2.280705 0.000346 0.015173049506678554 09-may-2011 2.280359 0.000953 0.04180913799472319 06-may-2011 2.279406 0.00035 0.015357235627382565 05-may-2011 2.279056 0.000327 0.014350104817202924 04-may-2011 2.278729 0.000273 0.011981798200184687 03-may-2011 2.278456 0.000367 0.016109993946680747 02-may-2011 2.278089 0.001044 0.0458488962668722 29-abr-2011 2.277045 0.000448 0.01967849382213892 28-abr-2011 2.276597 0.000277 0.01216876361847192 27-abr-2011 2.27632 0.000327 0.014367355259879974 26-abr-2011 2.275993 0.00022 0.009667044999655061 25-abr-2011 2.275773 0.001388 0.061027486551309476 20-abr-2011 2.274385 0.000375 0.01649069265306661 19-abr-2011 2.27401 0.000301 0.01323828159188357 18-abr-2011 2.273709 0.001019 0.04483673532245929 15-abr-2011 2.27269 0.000335 0.014742414807545475 14-abr-2011 2.272355 0.000339 0.014920669572749488 13-abr-2011 2.272016 0.000341 0.015010950069882355 12-abr-2011 2.271675 0.000379 0.016686508495590183 11-abr-2011 2.271296 0.000933 0.041094750046578456 08-abr-2011 2.270363 0.000437 0.019251728910986525 07-abr-2011 2.269926 0.000521 0.022957559360272845 06-abr-2011 2.269405 0.000374 0.01648280697795667 05-abr-2011 2.269031 0.000373 0.016441438066028463 04-abr-2011 2.268658 0.000929 0.04096609427316932 01-abr-2011 2.267729 0.000323 0.014245353500872804 31-mar-2011 2.267406 0.000329 0.014512078769269857 30-mar-2011 2.267077 0.000243 0.010719796862055184 29-mar-2011 2.266834 0.000347 0.015310037074997562 28-mar-2011 2.266487 0.000882 0.0389299988303345 25-mar-2011 2.265605 0.000386 0.017040295000174375 24-mar-2011 2.265219 0.000366 0.016159989191351493 23-mar-2011 2.264853 0.000202 0.008919696677324673 22-mar-2011 2.264651 0.001048 0.04629787113729748 18-mar-2011 2.263603 0.000298 0.013166586032373011 17-mar-2011 2.263305 0.000214 0.00945609345801826 16-mar-2011 2.263091 0.000477 0.02108181068445612 15-mar-2011 2.262614 0.000388 0.017151248372178553 14-mar-2011 2.262226 0.000864 0.038207062823201236 11-mar-2011 2.261362 0.00042 0.018576327919955487 10-mar-2011 2.260942 0.000999 0.044204654719167694 09-mar-2011 2.259943 0.000511 0.02261630356656009 08-mar-2011 2.259432 0.000249 0.011021683502398877 07-mar-2011 2.259183 0.000848 0.03754978778613448 04-mar-2011 2.258335 -0.0000010 -0.000044280390517620055 03-mar-2011 2.258336 0.000154 0.006819645183603448 02-mar-2011 2.258182 0.000314 0.013906924585493927 01-mar-2011 2.257868 -0.000079 -0.0034987535137007203 28-feb-2011 2.257947 0.000833 0.03690553512139839 25-feb-2011 2.257114 0.000241 0.010678491877921354 24-feb-2011 2.256873 0.000145 0.006425231574208323 23-feb-2011 2.256728 0.000266 0.011788366034969789 22-feb-2011 2.256462 0.001203 0.053341988658508845 18-feb-2011 2.255259 0.000392 0.01738461736324138 17-feb-2011 2.254867 0.000323 0.014326622146207836 16-feb-2011 2.254544 0.000316 0.014018102871581757 15-feb-2011 2.254228 0.000453 0.020099610653237347 14-feb-2011 2.253775 0.001042 0.046254926793366104 11-feb-2011 2.252733 0.000237 0.010521661303727066 10-feb-2011 2.252496 0.000367 0.01629569176543617 09-feb-2011 2.252129 0.000151 0.006705216480800434 08-feb-2011 2.251978 0.001002 0.04451402413886243 04-feb-2011 2.250976 0.000159 0.007064101612881011 03-feb-2011 2.250817 0.000215 0.00955299959744104 02-feb-2011 2.250602 0.000394 0.01750949245580853 01-feb-2011 2.250208 0.000174 0.007733216475839921 31-ene-2011 2.250034 0.000925 0.041127397560545086 28-ene-2011 2.249109 0.000333 0.014808055582236737 27-ene-2011 2.248776 0.00029 0.012897567518765961 26-ene-2011 2.248486 0.000424 0.018860689785246135 25-ene-2011 2.248062 0.000255 0.011344390332444021 24-ene-2011 2.247807 0.001011 0.04499740964466734 21-ene-2011 2.246796 0.000337 0.01500138662668671 20-ene-2011 2.246459 0.000447 0.019901941752760003 19-ene-2011 2.246012 0.00074 0.032958144937450785 18-ene-2011 2.245272 0.000374 0.016659999697090914 17-ene-2011 2.244898 0.000911 0.04059738313992015 14-ene-2011 2.243987 0.000734 0.03272033961394457 13-ene-2011 2.243253 0.000335 0.014935900465375908 12-ene-2011 2.242918 0.000259 0.011548790966437609 11-ene-2011 2.242659 0.000355 0.015831930014841875 10-ene-2011 2.242304 0.001075 0.04796475505180416 07-ene-2011 2.241229 0.000386 0.01722566016450059 06-ene-2011 2.240843 0.000229 0.010220412797563526 05-ene-2011 2.240614 0.000429 0.01915020411260677 04-ene-2011 2.240185 0.00030 0.013393544757878195 03-ene-2011 2.239885 0.000995 0.044441665289496134 31-dic-2010 2.23889 0.000276 0.012329057175555947 30-dic-2010 2.238614 0.000397 0.017737332885953416 29-dic-2010 2.238217 0.000167 0.007461852952346909 28-dic-2010 2.23805 0.000309 0.013808568551945913 27-dic-2010 2.237741 0.000981 0.043858080437776066 24-dic-2010 2.23676 0.000502 0.022448214830310276 23-dic-2010 2.236258 0.000096 0.0042930700011895384 22-dic-2010 2.236162 0.000119 0.00532190123356304 21-dic-2010 2.236043 -0.000043 -0.0019230029614245607 20-dic-2010 2.236086 0.001254 0.05611160033505874 17-dic-2010 2.234832 0.000777 0.03477980622679388 16-dic-2010 2.234055 -0.000175 -0.00783267613450719 15-dic-2010 2.23423 -0.000024 -0.0010741840453234056 14-dic-2010 2.234254 0.000429 0.019204727317493536 13-dic-2010 2.233825 0.001065 0.047698812232393986 10-dic-2010 2.23276 0.000318 0.014244491010292765 09-dic-2010 2.232442 -0.000147 -0.006584283985991152 08-dic-2010 2.232589 -0.000074 -0.0033144276588092337 07-dic-2010 2.232663 0.000342 0.015320377311327538 06-dic-2010 2.232321 0.001063 0.04764128576793898 03-dic-2010 2.231258 0.000219 0.00981605431370765 02-dic-2010 2.231039 0.000191 0.008561766646584618 01-dic-2010 2.230848 0.000284 0.012732205845696424 30-nov-2010 2.230564 0.000144 0.006456183140395083 29-nov-2010 2.23042 0.000477 0.021390681286472344 26-nov-2010 2.229943 0.000386 0.017312856320784803 25-nov-2010 2.229557 0.000091 0.004081694899137282 24-nov-2010 2.229466 -0.000258 -0.011570938824715526 23-nov-2010 2.229724 0.000219 0.009822808201820583 22-nov-2010 2.229505 0.000722 0.032394360509749046 19-nov-2010 2.228783 0.000057 0.002557514921080474 18-nov-2010 2.228726 0.000237 0.010635008743592632 17-nov-2010 2.228489 -0.000028 -0.0012564409425640459 16-nov-2010 2.228517 0.00101 0.045342169519557066 12-nov-2010 2.227507 0.000167 0.007497732721542288 11-nov-2010 2.22734 0.000090 0.004040857559771018 10-nov-2010 2.22725 0.000246 0.011046230720735122 09-nov-2010 2.227004 0.000408 0.01832393483146471 08-nov-2010 2.226596 0.001096 0.049247360143787916 05-nov-2010 2.2255 0.000828 0.03721896980768401 04-nov-2010 2.224672 0.000558 0.02508864203903217 03-nov-2010 2.224114 0.004189 0.1887000686960145 01-nov-2010 2.219925 0.000904 0.04073868611428193 29-oct-2010 2.219021 0.000573 0.025828867748984876 28-oct-2010 2.218448 0.000403 0.018169153466228143 27-oct-2010 2.218045 0.000402 0.01812735413229271 26-oct-2010 2.217643 0.000289 0.013033552603688901 25-oct-2010 2.217354 0.000789 0.03559561754336101 22-oct-2010 2.216565 0.000161 0.007264018653638958 21-oct-2010 2.216404 0.00016 0.007219421688225665 20-oct-2010 2.216244 0.000325 0.014666601080635168 19-oct-2010 2.215919 0.000263 0.011870073693750293 18-oct-2010 2.215656 0.000852 0.03846841526383373 15-oct-2010 2.214804 0.000642 0.028995168375213737 14-oct-2010 2.214162 0.000347 0.015674299794698292 13-oct-2010 2.213815 0.000311 0.014050121436419361 12-oct-2010 2.213504 0.00027 0.012199342681343229 11-oct-2010 2.213234 0.00088 0.03977663610796464 08-oct-2010 2.212354 0.000262 0.011843992022031633 07-oct-2010 2.212092 0.000317 0.014332380101954314 06-oct-2010 2.211775 0.000426 0.019264259056349767 05-oct-2010 2.211349 0.00034 0.015377594573337332 04-oct-2010 2.211009 0.000954 0.04316634653888704 01-oct-2010 2.210055 0.000356 0.016110791560298484 30-sept-2010 2.209699 0.000318 0.014393171662108075 29-sept-2010 2.209381 0.000449 0.02032656505496774 28-sept-2010 2.208932 0.000434 0.019651364864265216 27-sept-2010 2.208498 0.000903 0.0409042419465527 24-sept-2010 2.207595 0.000392 0.01776003385279922 23-sept-2010 2.207203 0.000377 0.01708335863362132 22-sept-2010 2.206826 0.000448 0.020304770986657773 21-sept-2010 2.206378 0.000298 0.013508123005512039 20-sept-2010 2.20608 0.001503 0.06817634403334517 15-sept-2010 2.204577 0.000426 0.01932716950880407 14-sept-2010 2.204151 0.000281 0.012750298338831238 13-sept-2010 2.20387 0.000837 0.03799307590943939 10-sept-2010 2.203033 0.00023 0.010441242362571688 09-sept-2010 2.202803 0.000312 0.014165778656984297 08-sept-2010 2.202491 0.000341 0.015484867061735123 07-sept-2010 2.20215 0.00030 0.01362490632876899 06-sept-2010 2.20185 0.000885 0.040209635319053236 03-sept-2010 2.200965 0.000329 0.014950223480848264 02-sept-2010 2.200636 0.000327 0.014861548991528008 01-sept-2010 2.200309 0.000345 0.015682074797587597 31-ago-2010 2.199964 0.000275 0.012501767295285834 30-ago-2010 2.199689 0.000901 0.040977120122540234 27-ago-2010 2.198788 0.000401 0.018240646437592652 26-ago-2010 2.198387 0.000354 0.016105308701006765 25-ago-2010 2.198033 0.000264 0.012012181444000711 24-ago-2010 2.197769 0.000276 0.012559766970816288 23-ago-2010 2.197493 0.000931 0.0423844171027269 20-ago-2010 2.196562 0.000283 0.012885430311904818 19-ago-2010 2.196279 0.000755 0.03438814606444748 18-ago-2010 2.195524 0.000385 0.017538752671243142 17-ago-2010 2.195139 0.000328 0.014944339170889885 16-ago-2010 2.194811 0.000933 0.04252743315717647 13-ago-2010 2.193878 0.000335 0.01527209633000128 12-ago-2010 2.193543 0.000329 0.015000816153827215 11-ago-2010 2.193214 0.000306 0.013954073768712596 10-ago-2010 2.192908 0.00030 0.013682336286285556 09-ago-2010 2.192608 0.000881 0.04019661207805534 06-ago-2010 2.191727 0.00032 0.01460249054602819 05-ago-2010 2.191407 0.000386 0.017617357387263746 04-ago-2010 2.191021 0.000315 0.01437892624569431 03-ago-2010 2.190706 0.000296 0.013513451819522373 02-ago-2010 2.19041 0.000887 0.04051110675704252 30-jul-2010 2.189523 0.000311 0.014206024816235249 29-jul-2010 2.189212 0.000282 0.012883006765862773 28-jul-2010 2.18893 0.000302 0.013798598939609654 27-jul-2010 2.188628 0.000323 0.01476028250175364 26-jul-2010 2.188305 0.000876 0.040047014097371846 23-jul-2010 2.187429 0.000275 0.012573417326809177 22-jul-2010 2.187154 0.000346 0.015822148080672834 21-jul-2010 2.186808 0.000285 0.013034392960878985 20-jul-2010 2.186523 0.00030 0.013722296398857756 19-jul-2010 2.186223 0.000892 0.04081761527201142 16-jul-2010 2.185331 0.000317 0.014507916196417963 15-jul-2010 2.185014 0.000487 0.02229315545195825 14-jul-2010 2.184527 0.000387 0.017718644409241167 13-jul-2010 2.18414 0.000313 0.014332637154866205 12-jul-2010 2.183827 0.000992 0.04544548717608065 09-jul-2010 2.182835 0.000311 0.014249556934998195 08-jul-2010 2.182524 0.000379 0.017368231716957398 07-jul-2010 2.182145 0.000294 0.013474797316590363 06-jul-2010 2.181851 0.000298 0.013659993591721127 05-jul-2010 2.181553 0.000904 0.04145554832529215 02-jul-2010 2.180649 0.000342 0.01568586442184518 01-jul-2010 2.180307 0.000314 0.014403715975234783 30-jun-2010 2.179993 0.000309 0.014176366849506626 29-jun-2010 2.179684 0.000275 0.012618099677481372 28-jun-2010 2.179409 0.000933 0.0428281055196385 25-jun-2010 2.178476 0.000371 0.0170331549672766 24-jun-2010 2.178105 0.000456 0.020940013748772184 23-jun-2010 2.177649 0.000328 0.015064384167515953 22-jun-2010 2.177321 0.000315 0.01446941349725265 21-jun-2010 2.177006 0.000905 0.04158814319739755 18-jun-2010 2.176101 0.00032 0.014707362551653867 17-jun-2010 2.175781 0.000404 0.01857149358479013 16-jun-2010 2.175377 0.000319 0.014666275565984908 15-jun-2010 2.175058 0.000331 0.015220301214819147 14-jun-2010 2.174727 0.000902 0.041493680494060006 11-jun-2010 2.173825 0.00034 0.015643080122476116 10-jun-2010 2.173485 0.000403 0.01854508941678225 09-jun-2010 2.173082 0.000343 0.01578652567105391 08-jun-2010 2.172739 0.000296 0.013625213641968972 07-jun-2010 2.172443 0.000995 0.04582195843510874 04-jun-2010 2.171448 0.000347 0.015982674228421433 03-jun-2010 2.171101 0.000354 0.016307750281354758 02-jun-2010 2.170747 0.000316 0.014559320245610203 01-jun-2010 2.170431 0.000335 0.015437105086595248 31-may-2010 2.170096 0.000908 0.041858981333107136 28-may-2010 2.169188 0.000408 0.018812419885834434 27-may-2010 2.16878 0.00044 0.02029202062407187 26-may-2010 2.16834 0.000329 0.015175199756827802 25-may-2010 2.168011 0.000363 0.016746261385612426 24-may-2010 2.167648 0.00091 0.04199861727629275 21-may-2010 2.166738 0.000653 0.03014655472892338 20-may-2010 2.166085 0.000371 0.01713060912013313 19-may-2010 2.165714 0.000478 0.022076115490413054 18-may-2010 2.165236 0.000275 0.01270230733948556 17-may-2010 2.164961 0.00092 0.04251305774705747 14-may-2010 2.164041 0.000414 0.019134536590641547 13-may-2010 2.163627 0.000466 0.02154254815059998 12-may-2010 2.163161 0.000312 0.014425417585786155 11-may-2010 2.162849 0.000308 0.01424250453517413 10-may-2010 2.162541 0.000924 0.042745777813553466 07-may-2010 2.161617 0.000322 0.014898475219717808 06-may-2010 2.161295 0.000281 0.013003155000384079 05-may-2010 2.161014 0.000375 0.017355976634690014 04-may-2010 2.160639 0.000367 0.016988601435374805 03-may-2010 2.160272 0.00090 0.04167878438731261 30-abr-2010 2.159372 0.000367 0.0169985711010396 29-abr-2010 2.159005 0.000432 0.020013221697853165 28-abr-2010 2.158573 0.000315 0.014595104014441276 27-abr-2010 2.158258 0.000295 0.01367029925906978 26-abr-2010 2.157963 0.000904 0.04190891394254863 23-abr-2010 2.157059 0.000348 0.016135680673024805 22-abr-2010 2.156711 0.000419 0.01943150556603651 21-abr-2010 2.156292 0.000379 0.017579559100947023 20-abr-2010 2.155913 0.00030 0.013917154888191898 19-abr-2010 2.155613 0.000938 0.04353324747351689 16-abr-2010 2.154675 0.00029 0.013460918081030086 15-abr-2010 2.154385 0.000368 0.01708435912994187 14-abr-2010 2.154017 0.000308 0.014300910661561056 13-abr-2010 2.153709 0.000305 0.014163621874947758 12-abr-2010 2.153404 0.00097 0.045065261002195656 09-abr-2010 2.152434 0.000353 0.01640272833596877 08-abr-2010 2.152081 0.000355 0.016498383158450473 07-abr-2010 2.151726 0.000356 0.016547595253257226 06-abr-2010 2.15137 0.000256 0.0119008104637876 05-abr-2010 2.151114 0.001597 0.07429576039640533 31-mar-2010 2.149517 0.00037 0.0172161327261467 30-mar-2010 2.149147 0.000203 0.009446500234533799 29-mar-2010 2.148944 0.000931 0.04334238200606794 26-mar-2010 2.148013 0.000335 0.015598241449602781 25-mar-2010 2.147678 0.000463 0.021562815088381926 24-mar-2010 2.147215 0.000263 0.012249924544191021 23-mar-2010 2.146952 0.000465 0.02166330380757023 22-mar-2010 2.146487 0.000935 0.043578528975294004 19-mar-2010 2.145552 0.00039 0.0181804451132362 18-mar-2010 2.145162 0.000346 0.016131919940918008 17-mar-2010 2.144816 0.000284 0.013242982618119011 16-mar-2010 2.144532 0.001311 0.06116961339964474 12-mar-2010 2.143221 0.00033 0.015399756683844395 11-mar-2010 2.142891 0.00205 0.09575676101121008 10-mar-2010 2.140841 0.000359 0.016771923333155803 09-mar-2010 2.140482 0.000304 0.014204425986997343 08-mar-2010 2.140178 0.000946 0.044221477614396196 05-mar-2010 2.139232 0.000333 0.015568757571068105 04-mar-2010 2.138899 0.000968 0.04527742008511968 03-mar-2010 2.137931 0.000362 0.01693512583687357 02-mar-2010 2.137569 0.000298 0.013943014245736737 01-mar-2010 2.137271 0.000308 0.014412977669711642 26-feb-2010 2.136963 0.000292 0.013666118929868005 25-feb-2010 2.136671 0.000314 0.014697917997787822 24-feb-2010 2.136357 0.000254 0.01189081238123817 23-feb-2010 2.136103 0.000295 0.013812102960565743 22-feb-2010 2.135808 0.00093 0.04356220823859724 19-feb-2010 2.134878 0.00032 0.014991394002880222 18-feb-2010 2.134558 0.000327 0.015321677925210532 17-feb-2010 2.134231 0.000365 0.01710510406932769 16-feb-2010 2.133866 0.000267 0.012514066607642767 15-feb-2010 2.133599 0.000877 0.04112115878206349 12-feb-2010 2.132722 0.000317 0.014865843964912856 11-feb-2010 2.132405 0.000299 0.014023693005882448 10-feb-2010 2.132106 0.000325 0.015245468460409395 09-feb-2010 2.131781 0.00030 0.014074720816183677 08-feb-2010 2.131481 0.001847 0.08672851767017244 05-feb-2010 2.129634 0.000382 0.017940572557874783 04-feb-2010 2.129252 0.000357 0.016769262927481158 03-feb-2010 2.128895 0.00031 0.014563665533676128 02-feb-2010 2.128585 0.001357 0.06379193955701974 29-ene-2010 2.127228 0.000353 0.01659712018806935 28-ene-2010 2.126875 0.000395 0.01857529814529175 27-ene-2010 2.12648 0.000389 0.018296488720379325 26-ene-2010 2.126091 0.000351 0.016511897033503628 25-ene-2010 2.12574 0.000963 0.04532240324514055 22-ene-2010 2.124777 0.000302 0.014215276715423811 21-ene-2010 2.124475 0.000629 0.029616083275341057 20-ene-2010 2.123846 0.000442 0.020815633765406866 19-ene-2010 2.123404 0.000317 0.014931088551717382 18-ene-2010 2.123087 0.000964 0.04542620762321505 15-ene-2010 2.122123 0.000418 0.019701136585906148 14-ene-2010 2.121705 0.000375 0.01767758905969368 13-ene-2010 2.12133 0.00033 0.015558698727015558 12-ene-2010 2.121 0.000336 0.015844094113919037 11-ene-2010 2.120664 0.000842 0.039720316139751355 08-ene-2010 2.119822 0.000812 0.03831978140735532 07-ene-2010 2.11901 0.000493 0.023270995701238178 06-ene-2010 2.118517 0.000309 0.014587802519865849 05-ene-2010 2.118208 0.000256 0.012087148339527997 04-ene-2010 2.117952 0.001578 0.07456149054940195 30-dic-2009 2.116374 0.000334 0.01578420067673579 29-dic-2009 2.11604 0.00030 0.014179436036564038 28-dic-2009 2.11574 0.001237 0.05850074461942121 24-dic-2009 2.114503 0.000315 0.014899337239639994 23-dic-2009 2.114188 0.000307 0.014523050256849841 22-dic-2009 2.113881 0.000305 0.014430519650109577 21-dic-2009 2.113576 0.000977 0.0462463534253306 18-dic-2009 2.112599 0.000348 0.016475314723486935 17-dic-2009 2.112251 0.000302 0.014299587726786963 16-dic-2009 2.111949 0.000020 0.0009470015327219807 15-dic-2009 2.111929 0.000239 0.011317949130790978 14-dic-2009 2.11169 0.00108 0.05117004088865304 11-dic-2009 2.11061 0.000164 0.007770869285449616 10-dic-2009 2.110446 0.000598 0.02834327401784394 09-dic-2009 2.109848 0.000448 0.021238266805726748 08-dic-2009 2.1094 0.000266 0.01261181129316582 07-dic-2009 2.109134 0.000589 0.02793395445674624 04-dic-2009 2.108545 0.000729 0.034585561548066815 03-dic-2009 2.107816 -0.000037 -0.0017553406238480576 02-dic-2009 2.107853 0.00058 0.027523723788991743 01-dic-2009 2.107273 0.000496 0.02354307076638866 30-nov-2009 2.106777 0.000623 0.029579983230096186 27-nov-2009 2.106154 0.000137 0.006505170661015557 26-nov-2009 2.106017 0.000675 0.032061299304341054 25-nov-2009 2.105342 0.000409 0.019430547195563943 24-nov-2009 2.104933 0.000421 0.0200046376547152 23-nov-2009 2.104512 0.001028 0.04887130113659053 20-nov-2009 2.103484 0.000468 0.02225375365665311 19-nov-2009 2.103016 0.000313 0.01488560200846244 18-nov-2009 2.102703 0.000043 0.002045028677960298 17-nov-2009 2.10266 0.001056 0.050247334892777135 13-nov-2009 2.101604 0.000032 0.0015226696967793633 12-nov-2009 2.101572 0.000668 0.031795836458971945 11-nov-2009 2.100904 -0.000162 -0.007710371782704589 10-nov-2009 2.101066 0.000814 0.03875725389143779 09-nov-2009 2.100252 0.000888 0.042298524696050804 06-nov-2009 2.099364 0.000539 0.025681035817659882 05-nov-2009 2.098825 0.000012 0.0005717517472971627 04-nov-2009 2.098813 0.000278 0.013247336832599885 03-nov-2009 2.098535 0.001305 0.06222493479494381 30-oct-2009 2.09723 0.000491 0.023417316127567617 29-oct-2009 2.096739 0.000367 0.017506434926625618 28-oct-2009 2.096372 0.000188 0.008968678322132027 27-oct-2009 2.096184 0.000222 0.010591795080254318 26-oct-2009 2.095962 0.001072 0.051172137916549315 23-oct-2009 2.09489 0.000488 0.023300206932575503 22-oct-2009 2.094402 0.000117 0.005586632191893653 21-oct-2009 2.094285 0.000279 0.013323744058039948 20-oct-2009 2.094006 0.000328 0.015666210372368625 19-oct-2009 2.093678 0.001122 0.0536186367294352 16-oct-2009 2.092556 0.000365 0.01744582593080651 15-oct-2009 2.092191 0.000436 0.020843741260329247 14-oct-2009 2.091755 0.000317 0.015157035494238892 13-oct-2009 2.091438 0.000269 0.012863618387609993 12-oct-2009 2.091169 0.000987 0.047220768335006234 09-oct-2009 2.090182 0.000722 0.03455438247202627 08-oct-2009 2.08946 0.000351 0.016801421084299575 07-oct-2009 2.089109 0.000078 0.00373378853640755 06-oct-2009 2.089031 0.000525 0.025137586389505227 05-oct-2009 2.088506 0.001166 0.055860568953788076 02-oct-2009 2.08734 0.000393 0.018831335917970125 01-oct-2009 2.086947 0.000143 0.006852584143024453 30-sept-2009 2.086804 0.000273 0.013083917756314189 29-sept-2009 2.086531 0.000101 0.004840804628000939 28-sept-2009 2.08643 0.001034 0.04958290895350331 25-sept-2009 2.085396 0.000303 0.014531725923016383 24-sept-2009 2.085093 0.000168 0.008057843807331199 23-sept-2009 2.084925 0.000222 0.010648998922148623 22-sept-2009 2.084703 0.000219 0.010506197217153021 21-sept-2009 2.084484 0.001179 0.056592769661667396 18-sept-2009 2.083305 0.000234 0.011233414511555295 17-sept-2009 2.083071 0.000465 0.022327795079818268 15-sept-2009 2.082606 0.000277 0.013302412827175725 14-sept-2009 2.082329 0.001009 0.04847884996060193 11-sept-2009 2.08132 0.000337 0.016194269727335592 10-sept-2009 2.080983 0.000281 0.013505057427733525 09-sept-2009 2.080702 0.000386 0.01855487339423434 08-sept-2009 2.080316 0.000403 0.01937581043053243 07-sept-2009 2.079913 0.000978 0.047043317852650514 04-sept-2009 2.078935 0.000319 0.015346749952853244 03-sept-2009 2.078616 0.000313 0.015060364152868952 02-sept-2009 2.078303 0.000317 0.015255155713272371 01-sept-2009 2.077986 0.000175 0.008422325225922858 31-ago-2009 2.077811 0.00081 0.038998536832673646 28-ago-2009 2.077001 0.000192 0.009244952232005929 27-ago-2009 2.076809 0.000371 0.017867135931821706 26-ago-2009 2.076438 0.000354 0.017051333183050396 25-ago-2009 2.076084 0.000282 0.013585110718652357 24-ago-2009 2.075802 0.00097 0.0467507730746393 21-ago-2009 2.074832 0.000359 0.017305600024680966 20-ago-2009 2.074473 0.000304 0.014656472061823314 19-ago-2009 2.074169 0.000419 0.020204942736588308 18-ago-2009 2.07375 0.000324 0.015626311235607156 17-ago-2009 2.073426 0.001038 0.050087145843345934 14-ago-2009 2.072388 0.00057 0.027512069110317606 13-ago-2009 2.071818 0.000233 0.011247426487448017 12-ago-2009 2.071585 0.000327 0.015787506916086744 11-ago-2009 2.071258 0.000287 0.013858233649819337 10-ago-2009 2.070971 0.000967 0.04671488557510034 07-ago-2009 2.070004 0.000437 0.021115528030742663 06-ago-2009 2.069567 0.000145 0.007006787402472767 05-ago-2009 2.069422 0.000265 0.012807148031782992 04-ago-2009 2.069157 0.000046 0.0022231770069367955 03-ago-2009 2.069111 0.000794 0.038388699604557715 31-jul-2009 2.068317 0.000175 0.008461701372536315 30-jul-2009 2.068142 0.00019 0.00918783414702082 29-jul-2009 2.067952 0.000193 0.009333776324997255 28-jul-2009 2.067759 0.000153 0.007399862449615643 27-jul-2009 2.067606 0.000905 0.04378959510833933 24-jul-2009 2.066701 0.000281 0.013598397228056253 23-jul-2009 2.06642 0.000307 0.014858819435335822 22-jul-2009 2.066113 0.000425 0.020574259036214567 21-jul-2009 2.065688 0.000212 0.010263977891778941 20-jul-2009 2.065476 0.000982 0.04756613484950792 17-jul-2009 2.064494 0.000385 0.01865211575551485 16-jul-2009 2.064109 0.000478 0.023163055798250752 15-jul-2009 2.063631 0.000486 0.023556269675665063 14-jul-2009 2.063145 0.000409 0.019828034222508357 13-jul-2009 2.062736 0.001023 0.04961893338209537 10-jul-2009 2.061713 0.000471 0.022850300935067305 09-jul-2009 2.061242 0.000482 0.0233894291426464 08-jul-2009 2.06076 0.00036 0.017472335468841003 07-jul-2009 2.0604 0.000419 0.020339993427123844 06-jul-2009 2.059981 0.001106 0.05371865703357416 03-jul-2009 2.058875 0.000656 0.031872215736031974 02-jul-2009 2.058219 0.000255 0.012390887304151093 01-jul-2009 2.057964 0.000122 0.005928540675134437 30-jun-2009 2.057842 0.000093 0.004519501649618102 29-jun-2009 2.057749 0.000809 0.039330267290246676 26-jun-2009 2.05694 -0.00010 -0.0048613541788200525 25-jun-2009 2.05704 -0.000191 -0.009284324414710842 24-jun-2009 2.057231 -0.000073 -0.0035483331583470406 23-jun-2009 2.057304 0.00056 0.027227501332202742 22-jun-2009 2.056744 0.001018 0.049520218161369756 19-jun-2009 2.055726 0.000334 0.016249941616976227 18-jun-2009 2.055392 0.000391 0.019026754731506213 17-jun-2009 2.055001 0.000344 0.01674245384996133 16-jun-2009 2.054657 0.000401 0.019520449252673475 15-jun-2009 2.054256 0.001513 0.07370625548351645 12-jun-2009 2.052743 0.000152 0.007405274601710716 11-jun-2009 2.052591 0.000249 0.01213248084383597 10-jun-2009 2.052342 0.000328 0.015984296403435842 09-jun-2009 2.052014 0.000196 0.009552504169473121 08-jun-2009 2.051818 0.001072 0.05227366041430777 05-jun-2009 2.050746 0.000444 0.021655346383118196 04-jun-2009 2.050302 0.000486 0.023709445140441873 03-jun-2009 2.049816 0.000274 0.013368840453135383 02-jun-2009 2.049542 0.000326 0.015908523064430493 01-jun-2009 2.049216 0.000939 0.045843408874873856 29-may-2009 2.048277 0.000403 0.019678945091348394 28-may-2009 2.047874 0.000436 0.021294906121699413 27-may-2009 2.047438 0.000233 0.011381371186569005 26-may-2009 2.047205 0.00036 0.017588044038508045 25-may-2009 2.046845 0.001263 0.06174281940298654 22-may-2009 2.045582 0.000755 0.036922438915370344 21-may-2009 2.044827 0.000939 0.04594185199971818 20-may-2009 2.043888 0.000582 0.028483252141382642 19-may-2009 2.043306 0.000617 0.03020528332996359 18-may-2009 2.042689 0.001142 0.05593797252769591 15-may-2009 2.041547 0.001054 0.05165418357230336 14-may-2009 2.040493 0.000595 0.029168125072920312 13-may-2009 2.039898 0.000441 0.02162340269983628 12-may-2009 2.039457 0.000412 0.020205537396183016 11-may-2009 2.039045 0.00114 0.05593980092300672 08-may-2009 2.037905 0.000548 0.026897593303480932 07-may-2009 2.037357 0.000853 0.04188550574906801 06-may-2009 2.036504 0.000342 0.01679630599137004 05-may-2009 2.036162 0.000368 0.018076485145353607 04-may-2009 2.035794 0.001743 0.08569106674316426 30-abr-2009 2.034051 0.000548 0.026948571012681072 29-abr-2009 2.033503 0.000292 0.014361519783239417 28-abr-2009 2.033211 0.000355 0.017463115931477684 27-abr-2009 2.032856 0.001117 0.05497753402380916 24-abr-2009 2.031739 0.000651 0.03205178702252192 23-abr-2009 2.031088 0.000645 0.03176646672671924 22-abr-2009 2.030443 0.000735 0.036212105386587624 21-abr-2009 2.029708 0.000841 0.041451706790045874 20-abr-2009 2.028867 0.001156 0.057010096606469066 17-abr-2009 2.027711 0.000158 0.0077926446312377535 16-abr-2009 2.027553 0.000184 0.009075802184999376 15-abr-2009 2.027369 0.000386 0.0190430802823704 14-abr-2009 2.026983 0.00024 0.011841659253294572 13-abr-2009 2.026743 0.002326 0.11489727659864543 08-abr-2009 2.024417 0.000216 0.010670877052229497 07-abr-2009 2.024201 0.00054 0.026684311255689565 06-abr-2009 2.023661 0.001266 0.06259904716932152 03-abr-2009 2.022395 -0.000435 -0.021504525837564206 02-abr-2009 2.02283 0.000605 0.029917541322058625 01-abr-2009 2.022225 0.000248 0.012265223590574966 31-mar-2009 2.021977 0.000115 0.005687826369950076 30-mar-2009 2.021862 0.000991 0.049038261224986654 27-mar-2009 2.020871 0.000126 0.006235324100764817 26-mar-2009 2.020745 0.000491 0.024303874661304965 25-mar-2009 2.020254 0.00079 0.039119291059409825 24-mar-2009 2.019464 0.000677 0.0335349890800763 23-mar-2009 2.018787 0.000552 0.027350630625274062 20-mar-2009 2.018235 0.000423 0.02096330084269496 19-mar-2009 2.017812 0.000255 0.012639048116112704 18-mar-2009 2.017557 0.000424 0.021019932746130274 17-mar-2009 2.017133 0.00185 0.09179852159721488 13-mar-2009 2.015283 0.000365 0.018114881101861217 12-mar-2009 2.014918 -0.000176 -0.008734083869040352 11-mar-2009 2.015094 -0.002109 -0.10455070709294008 10-mar-2009 2.017203 0.000498 0.02469374549078819 09-mar-2009 2.016705 0.001203 0.05968736324746887 06-mar-2009 2.015502 0.000427 0.021190278277483467 05-mar-2009 2.015075 0.00014 0.006948114951598935 04-mar-2009 2.014935 0.000084 0.004169042772889906 03-mar-2009 2.014851 0.00044 0.02184261305165629 02-mar-2009 2.014411 0.001293 0.06422872380059191 27-feb-2009 2.013118 -0.000545 -0.027065104736989257 26-feb-2009 2.013663 -0.00070 -0.034750439717171136 25-feb-2009 2.014363 -0.000579 -0.028735318435964906 24-feb-2009 2.014942 0.000018 0.0008933339421238717 23-feb-2009 2.014924 0.001631 0.08101155668847008 20-feb-2009 2.013293 0.000442 0.021958903068334416 19-feb-2009 2.012851 0.000285 0.014161026271933443 18-feb-2009 2.012566 0.000359 0.017841106804618014 17-feb-2009 2.012207 0.000618 0.03072198147832385 16-feb-2009 2.011589 0.001345 0.06690730080527538 13-feb-2009 2.010244 0.000082 0.004079273212805734 12-feb-2009 2.010162 0.000354 0.01761362279381911 11-feb-2009 2.009808 0.000494 0.024585505301809474 10-feb-2009 2.009314 0.000432 0.021504498522063514 09-feb-2009 2.008882 0.001382 0.06884184308841843 06-feb-2009 2.0075 0.000316 0.015743449529290788 05-feb-2009 2.007184 0.000466 0.023221997311032243 04-feb-2009 2.006718 0.000478 0.023825663928542944 03-feb-2009 2.00624 0.001793 0.08945110546699414 30-ene-2009 2.004447 0.000326 0.016266482911959906 29-ene-2009 2.004121 0.000345 0.017217493372512695 28-ene-2009 2.003776 0.000416 0.02076511460745947 27-ene-2009 2.00336 0.00079 0.039449307639683004 26-ene-2009 2.00257 0.001213 0.06060887687703893 23-ene-2009 2.001357 0.000522 0.026089107797494546 22-ene-2009 2.000835 0.000717 0.035847884974786484 21-ene-2009 2.000118 0.000619 0.03095775491760686 20-ene-2009 1.999499 0.000698 0.034920935100592805 19-ene-2009 1.998801 0.002015 0.10091216585052179 16-ene-2009 1.996786 0.000446 0.022340883817385818 15-ene-2009 1.99634 0.00079 0.03958808348575581 14-ene-2009 1.99555 0.000991 0.049685168500906714 13-ene-2009 1.994559 0.001065 0.053423787581001 12-ene-2009 1.993494 0.00169 0.08484770589877318 09-ene-2009 1.991804 0.000768 0.03857288366458467 08-ene-2009 1.991036 0.00060 0.03014414932205808 07-ene-2009 1.990436 0.000681 0.03422531919758965 06-ene-2009 1.989755 0.000666 0.03348266467714617 05-ene-2009 1.989089 0.001462 0.07355504830634722 02-ene-2009 1.987627 0.000933 0.04696244112077653 31-dic-2008 1.986694 0.000399 0.020087650625914076 30-dic-2008 1.986295 0.000412 0.02074643873783098 29-dic-2008 1.985883 0.001387 0.06989180124323757 26-dic-2008 1.984496 0.000902 0.04547301514321983 24-dic-2008 1.983594 0.000467 0.023548668340454243 23-dic-2008 1.983127 0.000475 0.02395781004432447 22-dic-2008 1.982652 0.001498 0.07561249655503813 19-dic-2008 1.981154 0.000634 0.03201179488215216 18-dic-2008 1.98052 0.000465 0.02348419614606665 17-dic-2008 1.980055 0.000602 0.0304124422252006 16-dic-2008 1.979453 -0.002607 -0.13152982250789583 15-dic-2008 1.98206 0.002601 0.13139953896493942 11-dic-2008 1.979459 0.000455 0.022991363332262087 10-dic-2008 1.979004 0.000476 0.024058289799285124 09-dic-2008 1.978528 0.000535 0.027047618469832804 08-dic-2008 1.977993 0.002834 0.14348211966732805 05-dic-2008 1.975159 0.000471 0.02385186925732065 04-dic-2008 1.974688 0.000583 0.029532370365304785 03-dic-2008 1.974105 0.000149 0.007548293882943693 02-dic-2008 1.973956 -0.000333 -0.016866831553029978 01-dic-2008 1.974289 0.001864 0.09450295955486267 28-nov-2008 1.972425 -0.004981 -0.2518956653312471 27-nov-2008 1.977406 -0.000511 -0.02583526002355003 26-nov-2008 1.977917 -0.000692 -0.03497406511342059 25-nov-2008 1.978609 -0.000388 -0.019605891267141892 24-nov-2008 1.978997 0.001126 0.05692990088837947 21-nov-2008 1.977871 0.000257 0.012995458163220931 20-nov-2008 1.977614 -0.000218 -0.011022169729279331 19-nov-2008 1.977832 -0.000861 -0.04351357183757157 18-nov-2008 1.978693 0.000696 0.03518711100168504 14-nov-2008 1.977997 -0.000398 -0.020117317320353115 13-nov-2008 1.978395 0.000548 0.027706895427199375 12-nov-2008 1.977847 -0.000906 -0.04578641194732238 11-nov-2008 1.978753 0.000371 0.018752697911727866 10-nov-2008 1.978382 0.000864 0.04369113201498039 07-nov-2008 1.977518 0.00041 0.020737359820505508 06-nov-2008 1.977108 0.001811 0.09168241535323549 05-nov-2008 1.975297 -0.003191 -0.16128477908382563 04-nov-2008 1.978488 0.002072 0.10483622881012904 03-nov-2008 1.976416 0.002968 0.15039666613967026 31-oct-2008 1.973448 0.00081 0.04106176602093237 30-oct-2008 1.972638 0.000722 0.03661413569340682 29-oct-2008 1.971916 0.001432 0.0726725007663092 28-oct-2008 1.970484 0.000406 0.020608321091855248 27-oct-2008 1.970078 0.000728 0.036966511793231266 24-oct-2008 1.96935 -0.000686 -0.034821698689770135 23-oct-2008 1.970036 -0.002071 -0.10501458592256911 22-oct-2008 1.972107 -0.001515 -0.07676241955146426 21-oct-2008 1.973622 -0.000643 -0.0325690826712726 20-oct-2008 1.974265 0.002313 0.11729494429884703 17-oct-2008 1.971952 -0.002999 -0.15185186872990772 16-oct-2008 1.974951 0.000084 0.004253450991889581 15-oct-2008 1.974867 0.000206 0.01043217038266315 14-oct-2008 1.974661 0.000318 0.016106623823722625 13-oct-2008 1.974343 0.001217 0.061678777736444604 10-oct-2008 1.973126 0.000432 0.021898986867704775 09-oct-2008 1.972694 -0.000075 -0.003801762902803116 08-oct-2008 1.972769 0.000433 0.021953663067550356 07-oct-2008 1.972336 0.000306 0.015517005319391692 06-oct-2008 1.97203 0.001181 0.05992341371662669 03-oct-2008 1.970849 0.000375 0.019030953973510942 02-oct-2008 1.970474 0.000836 0.042444347641546316 01-oct-2008 1.969638 0.000401 0.020363216819509283 30-sept-2008 1.969237 0.000359 0.01823373515271134 29-sept-2008 1.968878 0.00129 0.06556250597177865 26-sept-2008 1.967588 0.000699 0.03553835524017878 25-sept-2008 1.966889 0.000373 0.018967554802503513 24-sept-2008 1.966516 0.000538 0.027365514771782798 23-sept-2008 1.965978 0.000321 0.016330417768715497 22-sept-2008 1.965657 0.001636 0.08329849833581209 19-sept-2008 1.964021 0.000411 0.020930836571416932 18-sept-2008 1.96361 0.000144 0.007333969623105264 17-sept-2008 1.963466 0.00093 0.047387665754921184 15-sept-2008 1.962536 0.001332 0.067917462946231 12-sept-2008 1.961204 0.000436 0.022236185005059243 11-sept-2008 1.960768 0.000432 0.022037038548493728 10-sept-2008 1.960336 0.000493 0.025155076197430102 09-sept-2008 1.959843 0.000368 0.01878054070605647 08-sept-2008 1.959475 0.001387 0.07083440580811486 05-sept-2008 1.958088 0.000425 0.02170955879535957 04-sept-2008 1.957663 0.000488 0.024933897071033505 03-sept-2008 1.957175 0.000503 0.025706914597847776 02-sept-2008 1.956672 0.000452 0.02310578564783102 01-sept-2008 1.95622 0.00137 0.07008210348620099 29-ago-2008 1.95485 0.000515 0.026351674610545276 28-ago-2008 1.954335 0.00042 0.021495305578799487 27-ago-2008 1.953915 0.00045 0.0230359898948791 26-ago-2008 1.953465 0.000408 0.02089032731763589 25-ago-2008 1.953057 0.001313 0.06727316697271774 22-ago-2008 1.951744 0.000489 0.025060794206805365 21-ago-2008 1.951255 0.000533 0.027323216737187565 20-ago-2008 1.950722 0.000243 0.012458478148188214 19-ago-2008 1.950479 0.000544 0.027898365842963995 18-ago-2008 1.949935 0.001492 0.0765739618762263 15-ago-2008 1.948443 0.000456 0.02340878044874016 14-ago-2008 1.947987 0.000482 0.02474961553372135 13-ago-2008 1.947505 0.000465 0.023882406113895964 12-ago-2008 1.94704 0.000554 0.02846154557494891 11-ago-2008 1.946486 0.001414 0.07269653771171453 08-ago-2008 1.945072 0.000479 0.0246324037986355 07-ago-2008 1.944593 0.000369 0.01897929456688118 06-ago-2008 1.944224 0.000351 0.01805673518794695 05-ago-2008 1.943873 0.000423 0.02176541717049577 04-ago-2008 1.94345 0.001307 0.06729679534411215 01-ago-2008 1.942143 0.000431 0.02219690664732978 31-jul-2008 1.941712 0.000322 0.01658605432190338 30-jul-2008 1.94139 0.000444 0.022875443211712226 29-jul-2008 1.940946 0.00043 0.02215905460197185 28-jul-2008 1.940516 0.001348 0.06951434842159111 25-jul-2008 1.939168 0.000472 0.024346261610897223 24-jul-2008 1.938696 0.000308 0.015889491680716142 23-jul-2008 1.938388 0.000402 0.020743183903289292 22-jul-2008 1.937986 -0.000025 -0.0012899823582012693 21-jul-2008 1.938011 0.001199 0.061905853536636496 18-jul-2008 1.936812 0.000583 0.03011007478970721 17-jul-2008 1.936229 0.000218 0.011260266599724898 16-jul-2008 1.936011 0.000041 0.0021178014122119663 15-jul-2008 1.93597 0.000602 0.031105195497703797 14-jul-2008 1.935368 0.001382 0.07145863517109224 11-jul-2008 1.933986 0.000451 0.023325153152128096 10-jul-2008 1.933535 0.000329 0.01701836224385813 09-jul-2008 1.933206 0.000359 0.018573637747840363 08-jul-2008 1.932847 0.000329 0.017024420988575525 07-jul-2008 1.932518 0.001336 0.06918042939505442 04-jul-2008 1.931182 0.000527 0.027296435665616074 03-jul-2008 1.930655 0.00027 0.013986847183333895 02-jul-2008 1.930385 0.000302 0.015646995491903716 01-jul-2008 1.930083 0.000356 0.018448205367909556 30-jun-2008 1.929727 0.001554 0.08059442798960467 27-jun-2008 1.928173 0.000313 0.016235618768997748 26-jun-2008 1.92786 0.000159 0.008248167117203341 25-jun-2008 1.927701 0.000020 0.0010375160620455356 24-jun-2008 1.927681 0.000034 0.0017638084151299486 23-jun-2008 1.927647 0.001094 0.05678535705999264 20-jun-2008 1.926553 0.000419 0.021753419024844584 19-jun-2008 1.926134 0.000612 0.03178358907350838 18-jun-2008 1.925522 0.000433 0.022492466582064517 17-jun-2008 1.925089 0.000428 0.022237682376273018 16-jun-2008 1.924661 0.001257 0.06535288478135638 13-jun-2008 1.923404 0.00013 0.006759307306187262 12-jun-2008 1.923274 0.000156 0.008111826731381017 11-jun-2008 1.923118 -0.000112 -0.0058235364464988585 10-jun-2008 1.92323 -0.000233 -0.012113568080072244 09-jun-2008 1.923463 0.001037 0.053942258375614976 06-jun-2008 1.922426 0.000382 0.019874675085481915 05-jun-2008 1.922044 0.001081 0.05627385847619137 04-jun-2008 1.920963 -0.000149 -0.0077559246936149484 03-jun-2008 1.921112 0.000332 0.017284644779724904 02-jun-2008 1.92078 0.001256 0.06543288857029138 30-may-2008 1.919524 0.000536 0.02793138883619908 29-may-2008 1.918988 0.00036 0.01876340801864666 28-may-2008 1.918628 0.00041 0.021374004414513887 27-may-2008 1.918218 0.000568 0.02961958647302688 26-may-2008 1.91765 0.001101 0.05744700500743785 23-may-2008 1.916549 0.000040 0.0020871282107206386 22-may-2008 1.916509 0.000112 0.005844300528543929 21-may-2008 1.916397 0.000393 0.020511439433320598 20-may-2008 1.916004 0.000592 0.030907188636178536 19-may-2008 1.915412 0.001375 0.07183769174786067 16-may-2008 1.914037 0.000432 0.022575191849937684 15-may-2008 1.913605 0.000137 0.007159774817242828 14-may-2008 1.913468 0.000321 0.016778637501457024 13-may-2008 1.913147 0.000388 0.020284834628931298 12-may-2008 1.912759 0.001054 0.05513402957046197 09-may-2008 1.911705 0.000369 0.019305867728123156 08-may-2008 1.911336 0.000833 0.043601083065559175 07-may-2008 1.910503 0.00038 0.01989400682573845 06-may-2008 1.910123 0.000387 0.020264581072986003 05-may-2008 1.909736 0.001194 0.06256084487530272 02-may-2008 1.908542 0.000652 0.03417387794893836 30-abr-2008 1.90789 0.000276 0.014468335837333968 29-abr-2008 1.907614 0.000292 0.015309423369520197 28-abr-2008 1.907322 0.001103 0.0578632360709866 25-abr-2008 1.906219 0.000335 0.01757714530370159 24-abr-2008 1.905884 0.000358 0.01878746340905346 23-abr-2008 1.905526 0.000424 0.022256026186524395 22-abr-2008 1.905102 0.000323 0.016957347807803426 21-abr-2008 1.904779 0.001137 0.05972761685232832 18-abr-2008 1.903642 0.000325 0.017075453011768403 17-abr-2008 1.903317 0.000305 0.016027224210882537 16-abr-2008 1.903012 0.000373 0.01960434953766847 15-abr-2008 1.902639 0.000389 0.02044946773557629 14-abr-2008 1.90225 0.001204 0.06333355426433658 11-abr-2008 1.901046 0.000362 0.0190457750999114 10-abr-2008 1.900684 0.000332 0.017470447580237768 09-abr-2008 1.900352 0.000363 0.019105373767953394 08-abr-2008 1.899989 0.000384 0.020214728851524397 07-abr-2008 1.899605 0.001148 0.06047016076740216 04-abr-2008 1.898457 0.000341 0.017965182317624423 03-abr-2008 1.898116 0.00028 0.014753645731243374 02-abr-2008 1.897836 0.000398 0.020975652432385142 01-abr-2008 1.897438 0.000369 0.019451058448585686 31-mar-2008 1.897069 0.001146 0.06044549277581421 28-mar-2008 1.895923 0.000373 0.01967766611273773 27-mar-2008 1.89555 0.000432 0.02279541432248546 26-mar-2008 1.895118 0.000371 0.019580450582584376 25-mar-2008 1.894747 0.000379 0.020006672410006927 24-mar-2008 1.894368 0.001979 0.10457680741116124 19-mar-2008 1.892389 0.000455 0.02404946472762792 18-mar-2008 1.891934 0.001726 0.09131270209416106 14-mar-2008 1.890208 0.000413 0.02185422228336936 13-mar-2008 1.889795 0.000397 0.021011983711213836 12-mar-2008 1.889398 0.000372 0.019692688189574946 11-mar-2008 1.889026 0.00038 0.020120234284243844 10-mar-2008 1.888646 0.001127 0.05970800823726807 07-mar-2008 1.887519 0.000357 0.01891729485862899 06-mar-2008 1.887162 0.000524 0.02777427360203706 05-mar-2008 1.886638 0.000434 0.02300917610184264 04-mar-2008 1.886204 0.000455 0.024128343697915257 03-mar-2008 1.885749 0.001233 0.06542794011831154 29-feb-2008 1.884516 0.000423 0.022451121043387985 28-feb-2008 1.884093 0.000323 0.017146466925367747 27-feb-2008 1.88377 0.00039 0.020707451496777073 26-feb-2008 1.88338 0.000405 0.021508517107237217 25-feb-2008 1.882975 0.001169 0.062121175083935325 22-feb-2008 1.881806 0.000406 0.0215796747103221 21-feb-2008 1.8814 0.00037 0.019670074374146078 20-feb-2008 1.88103 0.000348 0.018503925703547967 19-feb-2008 1.880682 0.000403 0.021432989465925003 18-feb-2008 1.880279 0.001157 0.061571308302494465 15-feb-2008 1.879122 0.000362 0.019268027848155168 14-feb-2008 1.87876 0.000449 0.023904454587126412 13-feb-2008 1.878311 0.000405 0.02156657468478188 12-feb-2008 1.877906 0.000413 0.02199741889849922 11-feb-2008 1.877493 0.001287 0.06859587913054324 08-feb-2008 1.876206 0.000448 0.023883677958457326 07-feb-2008 1.875758 0.000389 0.020742584526031945 06-feb-2008 1.875369 0.000428 0.022827384968380337 05-feb-2008 1.874941 0.001599 0.0853554770031313 01-feb-2008 1.873342 0.000249 0.013293520396477911 31-ene-2008 1.873093 0.000433 0.023122189826236476 30-ene-2008 1.87266 0.000453 0.024196042424795977 29-ene-2008 1.872207 0.000314 0.016774463070271646 28-ene-2008 1.871893 0.001315 0.07029912679396422 25-ene-2008 1.870578 0.000393 0.0210139638591904 24-ene-2008 1.870185 0.00053 0.028347475871216884 23-ene-2008 1.869655 0.000445 0.023806848882683057 22-ene-2008 1.86921 0.000377 0.02017301706466014 21-ene-2008 1.868833 0.001242 0.0665027835323687 18-ene-2008 1.867591 0.000458 0.02452958626943019 17-ene-2008 1.867133 0.00051 0.027322067712655423 16-ene-2008 1.866623 0.000402 0.021540857165362515 15-ene-2008 1.866221 0.000413 0.02213518218380455 14-ene-2008 1.865808 0.001218 0.06532267147201261 11-ene-2008 1.86459 0.000404 0.021671657227336757 10-ene-2008 1.864186 0.000368 0.01974441710510361 09-ene-2008 1.863818 0.000469 0.025169734708849496 08-ene-2008 1.863349 0.00041 0.022008235374319826 07-ene-2008 1.862939 0.001213 0.065154593103389 04-ene-2008 1.861726 0.000436 0.023424614111718218 03-ene-2008 1.86129 0.000338 0.01816274680916004 02-ene-2008 1.860952 -- -- Liquidez Mexico Corto Plazo IV Fecha de lanzamiento 24-oct-2000 A fin de mes Rendimiento mensual 31-dic-2008 -- 31-ene-2009 0.936443 28-feb-2009 0.407279 31-mar-2009 0.387905 30-abr-2009 0.670994 31-may-2009 0.6593 30-jun-2009 0.426895 31-jul-2009 0.541652 31-ago-2009 0.428928 30-sept-2009 0.431235 31-oct-2009 0.555261 30-nov-2009 0.416386 31-dic-2009 0.506769 31-ene-2010 0.502042 28-feb-2010 0.408065 31-mar-2010 0.647695 30-abr-2010 0.425733 31-may-2010 0.470265 30-jun-2010 0.455025 31-jul-2010 0.463375 31-ago-2010 0.451925 30-sept-2010 0.442938 31-oct-2010 0.446595 30-nov-2010 0.492044 31-dic-2010 0.405093 31-ene-2011 0.460872 28-feb-2011 0.340413 31-mar-2011 0.436739 30-abr-2011 0.456845 31-may-2011 0.430536 30-jun-2011 0.41654 31-jul-2011 0.450504 31-ago-2011 0.399735 30-sept-2011 0.384851 31-oct-2011 0.377098 30-nov-2011 0.390673 31-dic-2011 0.404341 31-ene-2012 0.440958 29-feb-2012 0.375265 31-mar-2012 0.457106 30-abr-2012 0.537178 31-may-2012 0.361408 30-jun-2012 0.433168 31-jul-2012 0.380953 31-ago-2012 0.410442 30-sept-2012 0.364441 31-oct-2012 0.394674 30-nov-2012 0.395161 31-dic-2012 0.387677 31-ene-2013 0.426225 28-feb-2013 0.394731 31-mar-2013 0.46363 30-abr-2013 0.451666 31-may-2013 0.335577 30-jun-2013 0.306441 31-jul-2013 0.359938 31-ago-2013 0.385294 30-sept-2013 0.365426 31-oct-2013 0.331671 30-nov-2013 0.334897 31-dic-2013 0.324465 31-ene-2014 0.373856 28-feb-2014 0.278124 31-mar-2014 0.355098 30-abr-2014 0.349591 31-may-2014 0.330361 30-jun-2014 0.337983 31-jul-2014 0.29924 31-ago-2014 0.280055 30-sept-2014 0.257075 31-oct-2014 0.278106 30-nov-2014 0.248282 31-dic-2014 0.338387 31-ene-2015 0.290734 28-feb-2015 0.207283 31-mar-2015 0.236595 30-abr-2015 0.339035 31-may-2015 0.238447 30-jun-2015 0.280549 31-jul-2015 0.2944 31-ago-2015 0.226022 30-sept-2015 0.36144 31-oct-2015 0.30189 30-nov-2015 0.210104 31-dic-2015 0.226737 31-ene-2016 0.364889 29-feb-2016 0.287362 31-mar-2016 0.353198 30-abr-2016 0.322977 31-may-2016 0.288529 30-jun-2016 0.324775 31-jul-2016 0.366486 31-ago-2016 0.384476 30-sept-2016 0.380965 31-oct-2016 0.391 30-nov-2016 0.395474 31-dic-2016 0.514317 31-ene-2017 0.495654 28-feb-2017 0.486093 31-mar-2017 0.618712 30-abr-2017 0.550404 31-may-2017 0.565044 30-jun-2017 0.637563 31-jul-2017 0.585976 31-ago-2017 0.627176 30-sept-2017 0.623498 31-oct-2017 0.595488 30-nov-2017 0.600214 31-dic-2017 0.651291 31-ene-2018 0.624402 28-feb-2018 0.590599 31-mar-2018 0.69004 30-abr-2018 0.646534 31-may-2018 0.642067 30-jun-2018 0.669389 31-jul-2018 0.669804 31-ago-2018 0.739819 30-sept-2018 0.625928 31-oct-2018 0.667529 30-nov-2018 0.707963 31-dic-2018 0.689835 31-ene-2019 0.700044 28-feb-2019 0.679253 31-mar-2019 0.738232 30-abr-2019 0.729355 31-may-2019 0.754613 30-jun-2019 0.662423 31-jul-2019 0.734823 31-ago-2019 0.747012 30-sept-2019 0.663901 31-oct-2019 0.687544 30-nov-2019 0.68321 31-dic-2019 0.666873 31-ene-2020 0.688491 29-feb-2020 0.551232 31-mar-2020 0.602966 30-abr-2020 0.598681 31-may-2020 0.454613 30-jun-2020 0.467595 31-jul-2020 0.486867 31-ago-2020 0.413894 30-sept-2020 0.3973 31-oct-2020 0.405805 30-nov-2020 0.339838 31-dic-2020 0.422931 31-ene-2021 0.362858 28-feb-2021 0.330333 31-mar-2021 0.375783 30-abr-2021 0.329545 31-may-2021 0.346886 30-jun-2021 0.319719 31-jul-2021 0.389958 31-ago-2021 0.392296 30-sept-2021 0.380129 31-oct-2021 0.406199 30-nov-2021 0.445093 31-dic-2021 0.472479 31-ene-2022 0.454254 28-feb-2022 0.454777 31-mar-2022 0.535139 30-abr-2022 0.561458 31-may-2022 0.568643 30-jun-2022 0.599603 31-jul-2022 0.68146 31-ago-2022 0.715145 30-sept-2022 0.7676 31-oct-2022 0.756258 30-nov-2022 0.822354 31-dic-2022 0.923635 31-ene-2023 0.889025 28-feb-2023 0.847918 31-mar-2023 1.036641 30-abr-2023 0.9327 31-may-2023 0.944192 30-jun-2023 1.026568 31-jul-2023 0.92148 31-ago-2023 0.982087 30-sept-2023 0.988397 31-oct-2023 0.949197 30-nov-2023 0.962654 31-dic-2023 1.009915 31-ene-2024 0.953787 29-feb-2024 0.926743