Acciones Mexico General

El objetivo de BLKCRE será invertir principalmente en valores o instrumentos de renta variable de empresas mexicanas, de manera directa (acciones y certificados de participación ordinarios sobre acciones “CPOs”) o a través de Exchange Traded Funds y certificados bursátiles fiduciarios indizados (conjuntamente, en adelante, “ETFs”). De manera complementaria, el Fondo podrá invertir en certificados bursátiles fiduciarios inmobiliarios (FIBRAS), obligaciones subordinadas convertibles en acciones de emisoras no financieras, valores o instrumentos nacionales de deuda, así como depósitos a la vista. El horizonte de inversión sugerido para que los inversionistas mantengan su inversión en el Fondo es de largo plazo, es decir, mayor a 3 años.

Valor del fondo MXN 3,926.8 M Fecha de lanzamiento de la serie 29-oct-2010 Fecha de constitución del Fondo 29-oct-2010 Índice de referencia S&P/BMV IPC CompMx Ex-Financials (MXN) TR (MXN) ISIN MX52BL0Y0033 Uso de las ganancias Uso de las ganancias CUSIP SBJNCF778 Abierto a nuevos inversionistas Si Número de valores subyacentes 38
29-feb-2024 Acciones Mexico General Fecha de lanzamiento 29-oct-2010 Número de valores subyacentes al - Total Net Assets - Número de valores subyacentes 38.00 Acciones en circulación - Nombre Peso (%) FOMENTO ECONOMICO MEXICANO 14.1034 AMERICA MOVIL B 13.105 WALMART DE MEXICO V 12.6599 GRUPO MEXICO B 9.6057 CEMEX CPO 8.0994 GRUPO BIMBO A 3.7388 GRUPO AEROPORTUARIO DEL PACIFICO 3.4328 GRUPO AEROPORTUARIO DEL SURESTE B 3.4112 COCA-COLA FEMSA CLASS UBL UNITS 3.0223 ARCA CONTINENTAL 2.7438 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 27-mar-2024 1.289175 0.008262 0.6450086774043202 26-mar-2024 1.280913 0.00064 0.04998933821145959 25-mar-2024 1.280273 0.000834 0.06518481928407685 22-mar-2024 1.279439 0.002687 0.21045590686366655 21-mar-2024 1.276752 0.024352 1.9444267007345897 20-mar-2024 1.2524 -0.019434 -1.5280296013473456 19-mar-2024 1.271834 0.011375 0.9024490284888282 15-mar-2024 1.260459 0.00818 0.653209069224989 14-mar-2024 1.252279 0.018052 1.4626158721207687 13-mar-2024 1.234227 0.000844 0.06842967675085516 12-mar-2024 1.233383 0.000618 0.05013120911122558 11-mar-2024 1.232765 0.002582 0.20988747202651964 08-mar-2024 1.230183 -0.002389 -0.19382234871472012 07-mar-2024 1.232572 -0.001853 -0.15011037527593818 06-mar-2024 1.234425 -0.002265 -0.18315018315018314 05-mar-2024 1.23669 -0.002905 -0.2343507355224892 04-mar-2024 1.239595 0.001613 0.1302926860002811 01-mar-2024 1.237982 0.001844 0.14917428313020067 29-feb-2024 1.236138 -0.019247 -1.5331551675382453 28-feb-2024 1.255385 0.001834 0.14630437852149614 27-feb-2024 1.253551 -0.007306 -0.5794471538009465 26-feb-2024 1.260857 -0.01126 -0.8851387097255992 23-feb-2024 1.272117 0.004025 0.31740599262514074 22-feb-2024 1.268092 -0.00093 -0.07328478150891 21-feb-2024 1.269022 -0.006715 -0.52636240855286 20-feb-2024 1.275737 0.009632 0.7607583889171909 19-feb-2024 1.266105 -0.006523 -0.5125614083612807 16-feb-2024 1.272628 0.000844 0.06636347052644159 15-feb-2024 1.271784 0.003897 0.30736177593113584 14-feb-2024 1.267887 -0.013285 -1.0369411757359668 13-feb-2024 1.281172 0.002123 0.16598269495539264 12-feb-2024 1.279049 -0.011442 -0.8866392714090994 09-feb-2024 1.290491 -0.020263 -1.5459041132050713 08-feb-2024 1.310754 -0.005191 -0.3944693737200263 07-feb-2024 1.315945 0.003773 0.2875385239130236 06-feb-2024 1.312172 0.004446 0.33997947582291704 02-feb-2024 1.307726 0.011697 0.9025261008820019 01-feb-2024 1.296029 -0.00309 -0.23785349917905904 31-ene-2024 1.299119 0.001874 0.144459990210022 30-ene-2024 1.297245 0.006577 0.5095810851435071 29-ene-2024 1.290668 0.016448 1.2908288992481676 26-ene-2024 1.27422 0.020068 1.600125024717897 25-ene-2024 1.254152 -0.004168 -0.33123529785746075 24-ene-2024 1.25832 0.018116 1.4607274287133407 23-ene-2024 1.240204 -0.019273 -1.5302383449638224 22-ene-2024 1.259477 0.014096 1.1318624581553758 19-ene-2024 1.245381 0.002266 0.1822840203842766 18-ene-2024 1.243115 -0.012707 -1.0118472203863287 17-ene-2024 1.255822 -0.009684 -0.7652275058356104 16-ene-2024 1.265506 -0.001986 -0.15668737948641884 15-ene-2024 1.267492 0.004149 0.3284143736103339 12-ene-2024 1.263343 0.002308 0.18302426181668233 11-ene-2024 1.261035 0.005084 0.4047928621419148 10-ene-2024 1.255951 -0.024232 -1.8928543809752199 09-ene-2024 1.280183 0.00411 0.3220818871647625 08-ene-2024 1.276073 0.011324 0.8953555211350236 05-ene-2024 1.264749 -0.00977 -0.7665636997173051 04-ene-2024 1.274519 -0.027199 -2.089469454981801 03-ene-2024 1.301718 -0.007061 -0.5395104903119625 02-ene-2024 1.308779 -0.002327 -0.1774837427332344 29-dic-2023 1.311106 -0.006855 -0.5201216120962608 28-dic-2023 1.317961 0.000823 0.06248396143760183 27-dic-2023 1.317138 0.004089 0.3114125977019898 26-dic-2023 1.313049 -0.000461 -0.035096801699263803 22-dic-2023 1.31351 0.011673 0.8966560329749423 21-dic-2023 1.301837 -0.016311 -1.2374179530674856 20-dic-2023 1.318148 0.000988 0.07500986971969996 19-dic-2023 1.31716 0.012742 0.9768341129913878 18-dic-2023 1.304418 0.002283 0.1753274430070615 15-dic-2023 1.302135 0.050953 4.072389148820875 14-dic-2023 1.251182 0.01491 1.206045271590718 13-dic-2023 1.236272 -0.000056 -0.004529542322102225 11-dic-2023 1.236328 -0.005217 -0.42020224800550926 08-dic-2023 1.241545 0.004017 0.32459871615026087 07-dic-2023 1.237528 0.000339 0.027400825581216773 06-dic-2023 1.237189 0.001078 0.08720899660305588 05-dic-2023 1.236111 0.005655 0.45958571456435665 04-dic-2023 1.230456 -0.000137 -0.011132844084112295 01-dic-2023 1.230593 0.027561 2.290961503933395 30-nov-2023 1.203032 0.012652 1.0628538785933903 29-nov-2023 1.19038 0.002506 0.21096513603294625 28-nov-2023 1.187874 -0.015029 -1.2493941739275736 27-nov-2023 1.202903 -0.002875 -0.23843526752022345 24-nov-2023 1.205778 0.010992 0.9199973886537003 23-nov-2023 1.194786 0.004343 0.36482217124213423 22-nov-2023 1.190443 -0.004899 -0.40984086562674116 21-nov-2023 1.195342 0.006797 0.5718756967552764 17-nov-2023 1.188545 -0.008713 -0.7277462334768279 16-nov-2023 1.197258 0.004932 0.41364526144695324 15-nov-2023 1.192326 0.030166 2.5956838989467887 14-nov-2023 1.16216 -0.002864 -0.2458318455242124 13-nov-2023 1.165024 -0.00071 -0.06090583271998586 10-nov-2023 1.165734 0.004944 0.42591683250200296 09-nov-2023 1.16079 -0.005799 -0.49709023486420667 08-nov-2023 1.166589 -0.009099 -0.7739298181150102 07-nov-2023 1.175688 0.013417 1.1543779376754646 06-nov-2023 1.162271 0.032781 2.9022833314150636 03-nov-2023 1.12949 0.014222 1.2752091873881435 01-nov-2023 1.115268 -0.001768 -0.15827600900955743 31-oct-2023 1.117036 0.00446 0.40087149102623104 30-oct-2023 1.112576 -0.008453 -0.7540393691867026 27-oct-2023 1.121029 0.014269 1.2892587372149338 26-oct-2023 1.10676 0.008772 0.7989158351457393 25-oct-2023 1.097988 -0.001581 -0.14378360975982407 24-oct-2023 1.099569 -0.001553 -0.14103795946316575 23-oct-2023 1.101122 -0.006145 -0.554970029812141 20-oct-2023 1.107267 -0.011013 -0.9848159673784741 19-oct-2023 1.11828 -0.011992 -1.0609835508620933 18-oct-2023 1.130272 -0.002162 -0.19091620350501662 17-oct-2023 1.132434 0.012488 1.1150537615206448 16-oct-2023 1.119946 -0.011178 -0.9882205664454118 13-oct-2023 1.131124 -0.011329 -0.9916381680471756 12-oct-2023 1.142453 -0.001216 -0.10632446975479794 11-oct-2023 1.143669 0.020303 1.8073361664853662 10-oct-2023 1.123366 -0.014839 -1.3037194529983616 09-oct-2023 1.138205 0.000564 0.04957627230382871 06-oct-2023 1.137641 -0.032701 -2.7941405161909936 05-oct-2023 1.170342 0.011572 0.9986451150789198 04-oct-2023 1.15877 -0.017604 -1.4964628596007732 03-oct-2023 1.176374 0.006034 0.5155766700275134 02-oct-2023 1.17034 -0.015192 -1.281450015689159 29-sept-2023 1.185532 0.002311 0.19531431575335462 28-sept-2023 1.183221 0.005306 0.4504569514778231 27-sept-2023 1.177915 -0.008266 -0.6968582366434802 26-sept-2023 1.186181 -0.00341 -0.28665314381161255 25-sept-2023 1.189591 -0.00535 -0.447720849816016 22-sept-2023 1.194941 -0.010958 -0.9086996506340912 21-sept-2023 1.205899 0.002425 0.20149999085979423 20-sept-2023 1.203474 0.011895 0.9982552562608102 19-sept-2023 1.191579 0.01211 1.0267332163880525 18-sept-2023 1.179469 -0.014803 -1.2394998794244527 15-sept-2023 1.194272 0.001195 0.10016117987355384 14-sept-2023 1.193077 -0.009579 -0.7964871085331133 13-sept-2023 1.202656 -0.01326 -1.0905358593850234 12-sept-2023 1.215916 -0.007493 -0.6124689290335448 11-sept-2023 1.223409 -0.00054 -0.04411948537071397 08-sept-2023 1.223949 -0.010695 -0.8662416048674759 07-sept-2023 1.234644 0.002871 0.23307865978552866 06-sept-2023 1.231773 -0.003295 -0.2667869299504157 05-sept-2023 1.235068 -0.002771 -0.22385786843038555 04-sept-2023 1.237839 0.003246 0.26292065482308746 01-sept-2023 1.234593 -0.03216 -2.538774330907446 31-ago-2023 1.266753 0.002912 0.23040873021210737 30-ago-2023 1.263841 0.018901 1.5182257779491382 29-ago-2023 1.24494 0.006037 0.4872859295683359 28-ago-2023 1.238903 0.000074 0.005973382928555919 25-ago-2023 1.238829 -0.009307 -0.7456719460058839 24-ago-2023 1.248136 0.011142 0.9007319356439886 23-ago-2023 1.236994 -0.000126 -0.010184945680289706 22-ago-2023 1.23712 -0.002849 -0.22976380861134432 21-ago-2023 1.239969 0.000296 0.023877264407630078 18-ago-2023 1.239673 -0.013614 -1.0862635613391027 17-ago-2023 1.253287 0.005622 0.4506017240204702 16-ago-2023 1.247665 0.005927 0.47731486030064313 15-ago-2023 1.241738 -0.000509 -0.040974137993490825 14-ago-2023 1.242247 -0.015821 -1.2575631841840027 11-ago-2023 1.258068 -0.01029 -0.8112851418921156 10-ago-2023 1.268358 0.011524 0.9169070855817076 09-ago-2023 1.256834 -0.004293 -0.34040980805263865 08-ago-2023 1.261127 0.00564 0.4492280684706413 07-ago-2023 1.255487 0.009378 0.7525826392394245 04-ago-2023 1.246109 0.00581 0.46843543371396734 03-ago-2023 1.240299 -0.018429 -1.464097088489332 02-ago-2023 1.258728 -0.012436 -0.9783159372040114 01-ago-2023 1.271164 -0.00363 -0.28475188932486345 31-jul-2023 1.274794 0.003958 0.31144852679653395 28-jul-2023 1.270836 0.006667 0.5273820193344403 27-jul-2023 1.264169 0.008281 0.6593740843132508 26-jul-2023 1.255888 0.011408 0.9166880946258679 25-jul-2023 1.24448 -0.007704 -0.615245043859369 24-jul-2023 1.252184 0.006842 0.5494073114052204 21-jul-2023 1.245342 -0.002469 -0.1978665038214922 20-jul-2023 1.247811 -0.010388 -0.8256245633639829 19-jul-2023 1.258199 0.008263 0.6610738469809654 18-jul-2023 1.249936 -0.004002 -0.3191545355511995 17-jul-2023 1.253938 -0.013072 -1.0317203494842186 14-jul-2023 1.26701 0.0092 0.7314300252025345 13-jul-2023 1.25781 -0.005053 -0.4001225786169996 12-jul-2023 1.262863 0.012339 0.986706372688569 11-jul-2023 1.250524 -0.00525 -0.4180688563387998 10-jul-2023 1.255774 0.008897 0.7135427151194544 07-jul-2023 1.246877 -0.015653 -1.2398121232762787 06-jul-2023 1.26253 -0.002013 -0.15918794378680678 05-jul-2023 1.264543 -0.011072 -0.8679734872982836 04-jul-2023 1.275615 0.021963 1.7519215858946502 03-jul-2023 1.253652 -0.003934 -0.31282154858594163 30-jun-2023 1.257586 0.000321 0.025531610281046557 29-jun-2023 1.257265 -0.01125 -0.8868637737827302 28-jun-2023 1.268515 0.014363 1.1452359841550306 27-jun-2023 1.254152 -0.001096 -0.08731342332351855 26-jun-2023 1.255248 -0.007506 -0.5944150642167834 23-jun-2023 1.262754 -0.010188 -0.8003506836917943 22-jun-2023 1.272942 -0.007472 -0.5835612544067779 21-jun-2023 1.280414 -0.010675 -0.826821388765608 20-jun-2023 1.291089 0.00054 0.041842657659647176 19-jun-2023 1.290549 -0.010002 -0.7690586528325302 16-jun-2023 1.300551 0.0037 0.28530648470795794 15-jun-2023 1.296851 0.015286 1.1927604140250396 14-jun-2023 1.281565 0.006802 0.5335893809280627 13-jun-2023 1.274763 -0.007387 -0.5761416370939437 12-jun-2023 1.28215 0.002307 0.1802564845844373 09-jun-2023 1.279843 0.00534 0.4189868521298106 08-jun-2023 1.274503 -0.000534 -0.041881137566988254 07-jun-2023 1.275037 0.018544 1.475853824891981 06-jun-2023 1.256493 0.006388 0.5109970762455953 05-jun-2023 1.250105 0.012908 1.043326163901141 02-jun-2023 1.237197 0.000138 0.011155490562697495 01-jun-2023 1.237059 -0.006412 -0.5156533606332596 31-may-2023 1.243471 -0.02037 -1.6117533772048858 30-may-2023 1.263841 0.004366 0.34665237499751883 29-may-2023 1.259475 0.00073 0.057994272072580226 26-may-2023 1.258745 0.00823 0.6581288509134237 25-may-2023 1.250515 0.005146 0.41321086360749304 24-may-2023 1.245369 -0.00737 -0.5883108931708839 23-may-2023 1.252739 -0.018585 -1.4618618070609852 22-may-2023 1.271324 -0.021009 -1.6256645926398228 19-may-2023 1.292333 0.00246 0.19071645037922338 18-may-2023 1.289873 -0.00165 -0.12775614526415713 17-may-2023 1.291523 0.002448 0.1899036130558734 16-may-2023 1.289075 0.006072 0.4732646766998986 15-may-2023 1.283003 0.00050 0.03898626357989026 12-may-2023 1.282503 -0.008787 -0.6804823083892851 11-may-2023 1.29129 0.00041 0.031761279127416955 10-may-2023 1.29088 0.008511 0.6636935234710134 09-may-2023 1.282369 0.001499 0.11702983128654743 08-may-2023 1.28087 0.008427 0.6622693511615059 05-may-2023 1.272443 -0.005718 -0.4473614826301225 04-may-2023 1.278161 -0.008017 -0.6233196338298431 03-may-2023 1.286178 0.004198 0.3274622068987036 02-may-2023 1.28198 0.014044 1.1076268833758172 28-abr-2023 1.267936 0.008149 0.6468553811080762 27-abr-2023 1.259787 -0.0046 -0.3638126617878861 26-abr-2023 1.264387 -0.006581 -0.5177943111077541 25-abr-2023 1.270968 0.00705 0.557789350258482 24-abr-2023 1.263918 -0.003464 -0.2733193307148121 21-abr-2023 1.267382 -0.00097 -0.0764771924513069 20-abr-2023 1.268352 -0.006363 -0.49917040279591907 19-abr-2023 1.274715 -0.007503 -0.5851579060658952 18-abr-2023 1.282218 0.005207 0.40774903270214585 17-abr-2023 1.277011 -0.009005 -0.7002245695232407 14-abr-2023 1.286016 0.010236 0.8023326905892866 13-abr-2023 1.27578 -0.00238 -0.18620516993177694 12-abr-2023 1.27816 0.015662 1.2405564206834387 11-abr-2023 1.262498 0.014802 1.1863466741898667 10-abr-2023 1.247696 -0.01263 -1.0021216732813574 05-abr-2023 1.260326 0.002757 0.21923250334574088 04-abr-2023 1.257569 -0.000612 -0.04864165012824069 03-abr-2023 1.258181 -0.011397 -0.8976998656246407 31-mar-2023 1.269578 0.007447 0.5900338395935129 30-mar-2023 1.262131 0.009641 0.7697466646440291 29-mar-2023 1.25249 0.010535 0.8482593974821954 28-mar-2023 1.241955 0.008543 0.6926314970180281 27-mar-2023 1.233412 0.002291 0.18609056299096516 24-mar-2023 1.231121 0.003976 0.3240040907961162 23-mar-2023 1.227145 -0.003153 -0.2562793729649239 22-mar-2023 1.230298 0.009799 0.8028683350006841 21-mar-2023 1.220499 -0.010504 -0.853287928624057 17-mar-2023 1.231003 -0.000275 -0.022334517468841318 16-mar-2023 1.231278 -0.00663 -0.5355809963260598 15-mar-2023 1.237908 -0.004364 -0.351291826588702 14-mar-2023 1.242272 0.011355 0.9224829943854866 13-mar-2023 1.230917 -0.006387 -0.516202970329038 10-mar-2023 1.237304 -0.002267 -0.18288585325084242 09-mar-2023 1.239571 0.006061 0.4913620481390504 08-mar-2023 1.23351 -0.018342 -1.4651891757172573 07-mar-2023 1.251852 -0.008361 -0.6634592723611009 06-mar-2023 1.260213 0.018773 1.512195514885939 03-mar-2023 1.24144 0.001279 0.1031317707942759 02-mar-2023 1.240161 0.010327 0.8397068222215356 01-mar-2023 1.229834 -0.004964 -0.40200907354887194 28-feb-2023 1.234798 0.008688 0.7085824273515426 27-feb-2023 1.22611 -0.012947 -1.0449075385555306 24-feb-2023 1.239057 -0.006888 -0.5528333915220977 23-feb-2023 1.245945 0.002373 0.19082127934691356 22-feb-2023 1.243572 -0.012304 -0.9797145578066624 21-feb-2023 1.255876 0.002668 0.21289362978851076 20-feb-2023 1.253208 -0.005473 -0.43482026025657017 17-feb-2023 1.258681 0.014709 1.1824221123948127 16-feb-2023 1.243972 0.010858 0.8805349708137284 15-feb-2023 1.233114 -0.009797 -0.7882302111736078 14-feb-2023 1.242911 0.01425 1.1597991634795928 13-feb-2023 1.228661 -0.00873 -0.7055166879345333 10-feb-2023 1.237391 -0.00938 -0.7523434536093637 09-feb-2023 1.246771 -0.003995 -0.3194042690639176 08-feb-2023 1.250766 -0.019687 -1.5496047472830556 07-feb-2023 1.270453 0.000989 0.07790689613884286 03-feb-2023 1.269464 -0.023725 -1.8346119554063636 02-feb-2023 1.293189 0.01061 0.8272394916804345 01-feb-2023 1.282579 0.00316 0.2469871089924411 31-ene-2023 1.279419 -0.007159 -0.5564373088922708 30-ene-2023 1.286578 -0.010612 -0.8180759950354227 27-ene-2023 1.29719 0.009235 0.7170281570396482 26-ene-2023 1.287955 0.00153 0.11893425578638475 25-ene-2023 1.286425 0.006904 0.5395769198004565 24-ene-2023 1.279521 0.007789 0.612471810098354 23-ene-2023 1.271732 0.013451 1.068998101377991 20-ene-2023 1.258281 0.002548 0.20290937643591433 19-ene-2023 1.255733 0.00477 0.38130624167141636 18-ene-2023 1.250963 -0.01463 -1.1559798450212666 17-ene-2023 1.265593 0.003211 0.2543604075470024 16-ene-2023 1.262382 -0.001811 -0.14325344310560176 13-ene-2023 1.264193 0.009827 0.7834236578478689 12-ene-2023 1.254366 0.02505 2.037718536161573 11-ene-2023 1.229316 0.002156 0.17569021154535677 10-ene-2023 1.22716 0.010851 0.8921252740874235 09-ene-2023 1.216309 0.01898 1.5851950466413158 06-ene-2023 1.197329 0.017 1.440276397512897 05-ene-2023 1.180329 0.027019 2.3427352576497213 04-ene-2023 1.15331 0.002684 0.2332643274182923 03-ene-2023 1.150626 0.010052 0.8813106383277192 02-ene-2023 1.140574 -0.02301 -1.9775108629888345 30-dic-2022 1.163584 -0.000755 -0.06484365807552611 29-dic-2022 1.164339 -0.019051 -1.6098665697698984 28-dic-2022 1.18339 0.004056 0.3439229259904319 27-dic-2022 1.179334 -0.006015 -0.5074454865191602 26-dic-2022 1.185349 0.009652 0.8209598221310422 23-dic-2022 1.175697 -0.007932 -0.6701424179367015 22-dic-2022 1.183629 0.006698 0.5691072798660244 21-dic-2022 1.176931 0.005679 0.48486576757179495 20-dic-2022 1.171252 0.003128 0.2677797905016933 19-dic-2022 1.168124 0.005065 0.4354895151492745 16-dic-2022 1.163059 -0.018852 -1.5950439584706462 15-dic-2022 1.181911 -0.006491 -0.5461956476007277 14-dic-2022 1.188402 -0.003317 -0.2783374268598554 13-dic-2022 1.191719 -0.011136 -0.9257973737482905 09-dic-2022 1.202855 0.005722 0.47797529597797406 08-dic-2022 1.197133 -0.007693 -0.638515437083861 07-dic-2022 1.204826 0.010062 0.8421746888925344 06-dic-2022 1.194764 -0.010849 -0.8998741718942977 05-dic-2022 1.205613 -0.003004 -0.24854854763750633 02-dic-2022 1.208617 -0.004001 -0.3299472711109352 01-dic-2022 1.212618 0.035587 3.023454777316825 30-nov-2022 1.177031 -0.020619 -1.7216215087880433 29-nov-2022 1.19765 -0.012304 -1.0168981630706622 28-nov-2022 1.209954 -0.0106 -0.8684580936197825 25-nov-2022 1.220554 0.001015 0.08322817064480922 24-nov-2022 1.219539 0.00608 0.5010470069446105 23-nov-2022 1.213459 0.007147 0.5924669571387833 22-nov-2022 1.206312 0.001561 0.12957034275132373 18-nov-2022 1.204751 -0.002031 -0.16829883110619814 17-nov-2022 1.206782 -0.000084 -0.006960176191888743 16-nov-2022 1.206866 -0.003966 -0.3275433751337923 15-nov-2022 1.210832 -0.007411 -0.6083351186914269 14-nov-2022 1.218243 0.03115 2.6240572558342103 11-nov-2022 1.187093 0.012673 1.0790858466306772 10-nov-2022 1.17442 -0.005472 -0.46377126042044525 09-nov-2022 1.179892 0.00966 0.8254773412451548 08-nov-2022 1.170232 -0.00207 -0.17657566053798424 07-nov-2022 1.172302 0.023012 2.002279668316961 04-nov-2022 1.14929 -0.016024 -1.3750800213504686 03-nov-2022 1.165314 0.020612 1.8006433115343556 01-nov-2022 1.144702 0.01997 1.7755340827859436 31-oct-2022 1.124732 0.005279 0.4715695969370755 28-oct-2022 1.119453 -0.006739 -0.5983881966840467 27-oct-2022 1.126192 0.025982 2.361549158796957 26-oct-2022 1.10021 0.016831 1.553565280478946 25-oct-2022 1.083379 0.013079 1.221993833504625 24-oct-2022 1.0703 0.017136 1.6270970143301517 21-oct-2022 1.053164 -0.000344 -0.03265281326767334 20-oct-2022 1.053508 0.000020 0.0018984554166729948 19-oct-2022 1.053488 0.00652 0.6227506475842624 18-oct-2022 1.046968 0.014713 1.4253261064368785 17-oct-2022 1.032255 -0.01165 -1.1160019350419819 14-oct-2022 1.043905 -0.000981 -0.09388584017778016 13-oct-2022 1.044886 -0.004296 -0.40946184742018066 12-oct-2022 1.049182 0.005813 0.5571375036061068 11-oct-2022 1.043369 -0.007969 -0.7579864895970658 10-oct-2022 1.051338 -0.019413 -1.8130265579952762 07-oct-2022 1.070751 0.007947 0.7477389998532185 06-oct-2022 1.062804 -0.007434 -0.6946118526907099 05-oct-2022 1.070238 0.015235 1.4440717230187972 04-oct-2022 1.055003 0.017349 1.6719445981030285 03-oct-2022 1.037654 -0.011979 -1.1412560390155415 30-sept-2022 1.049633 -0.0067 -0.634269685790371 29-sept-2022 1.056333 0.007603 0.7249721091224625 28-sept-2022 1.04873 0.005938 0.5694328303247436 27-sept-2022 1.042792 -0.014554 -1.376465225195915 26-sept-2022 1.057346 -0.021887 -2.0280143398135526 23-sept-2022 1.079233 -0.014481 -1.32402072205348 22-sept-2022 1.093714 -0.003656 -0.33316019209564685 21-sept-2022 1.09737 0.010716 0.9861464642839395 20-sept-2022 1.086654 -0.00702 -0.6418731724444395 19-sept-2022 1.093674 -0.005544 -0.5043585530804626 15-sept-2022 1.099218 -0.012031 -1.0826556424347737 14-sept-2022 1.111249 -0.018627 -1.6485879866463222 13-sept-2022 1.129876 0.018374 1.6530784470023445 12-sept-2022 1.111502 0.01627 1.4855300064278618 09-sept-2022 1.095232 0.006767 0.6217012030703789 08-sept-2022 1.088465 0.002591 0.23860963610879346 07-sept-2022 1.085874 0.000826 0.07612566448673239 06-sept-2022 1.085048 0.000733 0.06760028220581657 05-sept-2022 1.084315 0.010591 0.9863801125801417 02-sept-2022 1.073724 0.011848 1.115761162320271 01-sept-2022 1.061876 -0.022316 -2.058307015731531 31-ago-2022 1.084192 -0.011433 -1.0435139760410725 30-ago-2022 1.095625 -0.020335 -1.8221979282411556 29-ago-2022 1.11596 -0.011176 -0.9915396189989496 26-ago-2022 1.127136 0.012062 1.081721930562456 25-ago-2022 1.115074 -0.011779 -1.0453004961605463 24-ago-2022 1.126853 -0.001822 -0.16142822335924867 23-ago-2022 1.128675 -0.011447 -1.004015359759745 22-ago-2022 1.140122 -0.008981 -0.7815661433309286 19-ago-2022 1.149103 0.001204 0.10488727666806923 18-ago-2022 1.147899 -0.00501 -0.43455294390103644 17-ago-2022 1.152909 0.006044 0.5270018703160354 16-ago-2022 1.146865 -0.006735 -0.5838245492371706 15-ago-2022 1.1536 0.007749 0.6762659368451919 12-ago-2022 1.145851 0.016734 1.4820430477975268 11-ago-2022 1.129117 0.010666 0.9536403472302318 10-ago-2022 1.118451 -0.004791 -0.4265331958740859 09-ago-2022 1.123242 0.009924 0.8913895221311431 08-ago-2022 1.113318 -0.004364 -0.3904509511650004 05-ago-2022 1.117682 -0.000271 -0.024240732839394857 04-ago-2022 1.117953 0.001859 0.16656303142925238 03-ago-2022 1.116094 -0.012118 -1.0740889123675337 02-ago-2022 1.128212 -0.015242 -1.3329788517946501 01-ago-2022 1.143454 0.002803 0.245736864299422 29-jul-2022 1.140651 0.025909 2.3242149304502746 28-jul-2022 1.114742 0.006063 0.5468670372578537 27-jul-2022 1.108679 -0.013477 -1.2009916624783008 26-jul-2022 1.122156 -0.005964 -0.5286671630677587 25-jul-2022 1.12812 0.001786 0.15856752970255714 22-jul-2022 1.126334 0.006231 0.556288127074028 21-jul-2022 1.120103 -0.008133 -0.7208598201085589 20-jul-2022 1.128236 0.005864 0.5224649225034124 19-jul-2022 1.122372 -0.001845 -0.16411422349955568 18-jul-2022 1.124217 0.009421 0.8450873523048164 15-jul-2022 1.114796 -0.015263 -1.350637444593601 14-jul-2022 1.130059 -0.00308 -0.2718113135281726 13-jul-2022 1.133139 0.003465 0.30672565713648364 12-jul-2022 1.129674 -0.00505 -0.4450421424064354 11-jul-2022 1.134724 0.001171 0.10330350676148359 08-jul-2022 1.133553 -0.007509 -0.658071165282868 07-jul-2022 1.141062 0.004885 0.4299506150890222 06-jul-2022 1.136177 -0.013591 -1.1820645556320928 05-jul-2022 1.149768 0.007058 0.6176545230198388 04-jul-2022 1.14271 0.0059 0.5189961383168691 01-jul-2022 1.13681 -0.012599 -1.0961285321413003 30-jun-2022 1.149409 -0.006189 -0.5355668666785508 29-jun-2022 1.155598 0.004354 0.3781995823648158 28-jun-2022 1.151244 0.010653 0.9339894843988774 27-jun-2022 1.140591 0.026722 2.39902537910652 24-jun-2022 1.113869 -0.00955 -0.8500835396232395 23-jun-2022 1.123419 -0.01791 -1.5692232476349939 22-jun-2022 1.141329 0.001697 0.14890771757900795 21-jun-2022 1.139632 -0.00349 -0.30530424574104953 20-jun-2022 1.143122 0.012432 1.0995056116176847 17-jun-2022 1.13069 -0.020061 -1.7432963343069003 16-jun-2022 1.150751 0.005884 0.5139461614318519 15-jun-2022 1.144867 -0.008286 -0.7185516579326421 14-jun-2022 1.153153 -0.001425 -0.1234217177185084 13-jun-2022 1.154578 -0.020529 -1.7469898485840012 10-jun-2022 1.175107 -0.014615 -1.2284382401939276 09-jun-2022 1.189722 -0.006297 -0.5264966526451503 08-jun-2022 1.196019 0.002527 0.21173162451026065 07-jun-2022 1.193492 -0.012581 -1.0431375215264749 06-jun-2022 1.206073 -0.006859 -0.5654892442445248 03-jun-2022 1.212932 -0.011006 -0.8992285556948146 02-jun-2022 1.223938 -0.006075 -0.4938972189724824 01-jun-2022 1.230013 -0.006707 -0.5423216249433986 31-may-2022 1.23672 -0.005051 -0.40675776773656336 30-may-2022 1.241771 0.011685 0.9499335818796409 27-may-2022 1.230086 0.008345 0.6830416594024429 26-may-2022 1.221741 0.009589 0.7910724067608683 25-may-2022 1.212152 -0.006613 -0.5425984500703581 24-may-2022 1.218765 -0.00408 -0.33364817290825904 23-may-2022 1.222845 0.006522 0.5362062544241949 20-may-2022 1.216323 0.019112 1.596376912674541 19-may-2022 1.197211 -0.02092 -1.717385075989364 18-may-2022 1.218131 0.026074 2.1873115127883986 17-may-2022 1.192057 0.021864 1.8684097409572609 16-may-2022 1.170193 -0.004078 -0.3472792907259057 13-may-2022 1.174271 0.009592 0.8235745643220149 12-may-2022 1.164679 0.008565 0.7408438960171748 11-may-2022 1.156114 0.005148 0.4472764616852279 10-may-2022 1.150966 -0.012878 -1.1065056828922089 09-may-2022 1.163844 -0.020813 -1.7568798394809637 06-may-2022 1.184657 -0.020815 -1.7267095378407793 05-may-2022 1.205472 0.004931 0.41073149521757274 04-may-2022 1.200541 -0.014761 -1.2145952199535588 03-may-2022 1.215302 0.006225 0.5148555468344861 02-may-2022 1.209077 -0.017125 -1.3965888165245204 29-abr-2022 1.226202 0 0 28-abr-2022 1.226202 -0.003008 -0.2447100170027904 27-abr-2022 1.22921 -0.0033 -0.2677463063180015 26-abr-2022 1.23251 -0.005487 -0.44321593671067055 25-abr-2022 1.237997 -0.014141 -1.1293483625606762 22-abr-2022 1.252138 -0.017312 -1.36374020244988 21-abr-2022 1.26945 -0.019613 -1.5214927431785723 20-abr-2022 1.289063 0.015023 1.1791623496907475 19-abr-2022 1.27404 -0.00065 -0.05099279040394135 18-abr-2022 1.27469 0.010239 0.8097585434311018 13-abr-2022 1.264451 -0.015366 -1.2006404040577676 12-abr-2022 1.279817 -0.004102 -0.31949055976272644 11-abr-2022 1.283919 -0.008864 -0.6856525805181535 08-abr-2022 1.292783 0.000312 0.024139806618485058 07-abr-2022 1.292471 -0.006824 -0.5252079012079628 06-abr-2022 1.299295 -0.017536 -1.3316818938800803 05-abr-2022 1.316831 -0.005584 -0.4222577632588862 04-abr-2022 1.322415 0.001931 0.1462342595593737 01-abr-2022 1.320484 0.020086 1.54460403661033 31-mar-2022 1.300398 -0.005127 -0.39271557419428965 30-mar-2022 1.305525 0.010791 0.8334530490432784 29-mar-2022 1.294734 0.004735 0.3670545481043009 28-mar-2022 1.289999 -0.008844 -0.6809137055055923 25-mar-2022 1.298843 0.010991 0.853436575010172 24-mar-2022 1.287852 -0.014078 -1.0813177359765886 23-mar-2022 1.30193 0.019317 1.5060661321848445 22-mar-2022 1.282613 0.014726 1.161459972379242 18-mar-2022 1.267887 0.015507 1.2382024625113783 17-mar-2022 1.25238 0.008509 0.6840741523839691 16-mar-2022 1.243871 0.007035 0.5687900416870143 15-mar-2022 1.236836 -0.017463 -1.3922517677204558 14-mar-2022 1.254299 -0.001072 -0.08539308300096148 11-mar-2022 1.255371 -0.010667 -0.8425497496915575 10-mar-2022 1.266038 0.010964 0.8735739884660187 09-mar-2022 1.255074 0.026229 2.1344433187261207 08-mar-2022 1.228845 -0.025884 -2.0629155777861197 07-mar-2022 1.254729 -0.006667 -0.5285413938208144 04-mar-2022 1.261396 -0.000802 -0.06353995173498928 03-mar-2022 1.262198 0.013039 1.0438222836324278 02-mar-2022 1.249159 -0.004939 -0.39382887142791073 01-mar-2022 1.254098 0.013959 1.1255996303640157 28-feb-2022 1.240139 0.022439 1.8427363061509403 25-feb-2022 1.2177 -0.000864 -0.0709031286005495 24-feb-2022 1.218564 -0.028382 -2.276121018873311 23-feb-2022 1.246946 0.010543 0.852715498102156 22-feb-2022 1.236403 -0.008593 -0.6902030207325968 21-feb-2022 1.244996 -0.009364 -0.7465161516629994 18-feb-2022 1.25436 -0.016473 -1.2962364055702047 17-feb-2022 1.270833 0.013624 1.0836702568944383 16-feb-2022 1.257209 0.020128 1.6270559486403882 15-feb-2022 1.237081 -0.021456 -1.704836647631337 14-feb-2022 1.258537 0.014028 1.12719152693954 11-feb-2022 1.244509 -0.009957 -0.793724182241687 10-feb-2022 1.254466 0.012772 1.0285948067720387 09-feb-2022 1.241694 0.020612 1.6880111245600213 08-feb-2022 1.221082 0.001138 0.09328297036585285 04-feb-2022 1.219944 -0.025867 -2.0763181574091094 03-feb-2022 1.245811 0.008652 0.6993442233375015 02-feb-2022 1.237159 0.009584 0.7807262285400077 01-feb-2022 1.227575 0.015297 1.2618392810889911 31-ene-2022 1.212278 0.000668 0.05513325244922046 28-ene-2022 1.21161 -0.017998 -1.4637185184221313 27-ene-2022 1.229608 -0.002473 -0.20071732296821393 26-ene-2022 1.232081 0.005361 0.43701904265031954 25-ene-2022 1.22672 -0.015919 -1.2810639292666655 24-ene-2022 1.242639 -0.017913 -1.4210441140071968 21-ene-2022 1.260552 -0.006472 -0.5108032681306747 20-ene-2022 1.267024 -0.005742 -0.45114341520750867 19-ene-2022 1.272766 -0.013596 -1.0569342067007577 18-ene-2022 1.286362 0.00403 0.3142711871808549 17-ene-2022 1.282332 -0.004246 -0.33002274249987174 14-ene-2022 1.286578 0.000868 0.06751133614889827 13-ene-2022 1.28571 0.018136 1.4307645944142118 12-ene-2022 1.267574 0.009929 0.7894914701684498 11-ene-2022 1.257645 -0.008611 -0.6800362643888755 10-ene-2022 1.266256 -0.007585 -0.5954432303560648 07-ene-2022 1.273841 -0.005719 -0.44695051423926974 06-ene-2022 1.27956 -0.001792 -0.139852281028164 05-ene-2022 1.281352 0.002378 0.185930284743865 04-ene-2022 1.278974 -0.007558 -0.5874708130073718 03-ene-2022 1.286532 0.0012 0.09336109269822894 31-dic-2021 1.285332 0.008301 0.6500233745304539 30-dic-2021 1.277031 -0.012175 -0.9443797189898279 29-dic-2021 1.289206 -0.001316 -0.10197423988122635 28-dic-2021 1.290522 0.007905 0.6163180435001251 27-dic-2021 1.282617 0.006952 0.5449706623604159 24-dic-2021 1.275665 0.007654 0.6036225237793679 23-dic-2021 1.268011 0.006003 0.4756705187288829 22-dic-2021 1.262008 0.013233 1.059678484915217 21-dic-2021 1.248775 -0.017333 -1.368998537249587 20-dic-2021 1.266108 0.019113 1.532724670106937 17-dic-2021 1.246995 -0.001689 -0.13526240425920408 16-dic-2021 1.248684 -0.000747 -0.059787215140331876 15-dic-2021 1.249431 0.022558 1.838658117017817 14-dic-2021 1.226873 -0.017026 -1.3687606469657103 13-dic-2021 1.243899 0.000806 0.06483827034662733 10-dic-2021 1.243093 -0.003279 -0.2630835737644941 09-dic-2021 1.246372 0.002668 0.21452049683847604 08-dic-2021 1.243704 0.008211 0.6645930005269152 07-dic-2021 1.235493 0.004603 0.3739570554639326 06-dic-2021 1.23089 -0.007044 -0.5690125644824361 03-dic-2021 1.237934 0.017214 1.410151386067239 02-dic-2021 1.22072 0.005692 0.4684665703177211 01-dic-2021 1.215028 -0.00584 -0.47834819161449066 30-nov-2021 1.220868 0.014642 1.2138687111702118 29-nov-2021 1.206226 -0.019167 -1.564151255964413 26-nov-2021 1.225393 -0.000898 -0.07322894810448743 25-nov-2021 1.226291 -0.004041 -0.32844793112753307 24-nov-2021 1.230332 0.01498 1.2325647219900078 23-nov-2021 1.215352 -0.001792 -0.14722990870431107 22-nov-2021 1.217144 -0.00010 -0.008215279763137054 19-nov-2021 1.217244 -0.013219 -1.0743110520186303 18-nov-2021 1.230463 -0.009113 -0.7351707357999833 17-nov-2021 1.239576 -0.008974 -0.7187537543550518 16-nov-2021 1.24855 -0.009089 -0.7227034148909186 12-nov-2021 1.257639 0.002241 0.1785091261894634 11-nov-2021 1.255398 -0.005411 -0.4291688907677531 10-nov-2021 1.260809 -0.004943 -0.3905188378134105 09-nov-2021 1.265752 0.015393 1.2310864319767363 08-nov-2021 1.250359 -0.001218 -0.09731722458945793 05-nov-2021 1.251577 0.003518 0.2818776996920819 04-nov-2021 1.248059 0.00361 0.2900882237841808 03-nov-2021 1.244449 0.00992 0.8035453197130241 01-nov-2021 1.234529 0.000845 0.06849403899215682 29-oct-2021 1.233684 -0.012519 -1.0045714863469275 28-oct-2021 1.246203 -0.007466 -0.5955319944897736 27-oct-2021 1.253669 0.006477 0.5193266153086293 26-oct-2021 1.247192 0.00317 0.254818644686348 25-oct-2021 1.244022 -0.004718 -0.3778208434101574 22-oct-2021 1.24874 -0.006482 -0.5164026761799905 21-oct-2021 1.255222 -0.004509 -0.3579335588312108 20-oct-2021 1.259731 -0.007903 -0.6234449375766191 19-oct-2021 1.267634 -0.002428 -0.19117176956715498 18-oct-2021 1.270062 0.015416 1.228713119079007 15-oct-2021 1.254646 0.011528 0.9273455939017857 14-oct-2021 1.243118 -0.004332 -0.34726842759228826 13-oct-2021 1.24745 0.008818 0.7119144346343386 12-oct-2021 1.238632 0.016087 1.31586158382718 11-oct-2021 1.222545 0.004815 0.3954078490305733 08-oct-2021 1.21773 0.002321 0.19096452305355646 07-oct-2021 1.215409 -0.00375 -0.3075890839504937 06-oct-2021 1.219159 0.001283 0.10534734242238127 05-oct-2021 1.217876 -0.006574 -0.5368941157254278 04-oct-2021 1.22445 -0.00933 -0.7562126148908234 01-oct-2021 1.23378 0.007391 0.6026635920576587 30-sept-2021 1.226389 0.003188 0.26062764827693896 29-sept-2021 1.223201 -0.013956 -1.1280702449244517 28-sept-2021 1.237157 0.007168 0.5827694394014906 27-sept-2021 1.229989 -0.008207 -0.6628191336428159 24-sept-2021 1.238196 0.006464 0.5247894834265896 23-sept-2021 1.231732 0.012123 0.994007095716742 22-sept-2021 1.219609 0.004926 0.40553790577459303 21-sept-2021 1.214683 -0.018549 -1.5040965527978516 20-sept-2021 1.233232 -0.024472 -1.9457678436261632 17-sept-2021 1.257704 0.007139 0.570861970389384 15-sept-2021 1.250565 0.002098 0.16804609172689386 14-sept-2021 1.248467 -0.001318 -0.10545813879987358 13-sept-2021 1.249785 0.001452 0.11631511784115296 10-sept-2021 1.248333 -0.003617 -0.2889093014896761 09-sept-2021 1.25195 -0.013687 -1.081431721733799 08-sept-2021 1.265637 -0.011554 -0.9046415140726798 07-sept-2021 1.277191 0.008609 0.678631732122953 06-sept-2021 1.268582 -0.005886 -0.4618397637288657 03-sept-2021 1.274468 -0.000218 -0.01710225106418365 02-sept-2021 1.274686 -0.023427 -1.8046965094718257 01-sept-2021 1.298113 0.009092 0.7053414956001492 31-ago-2021 1.289021 0.005574 0.4342991958374596 30-ago-2021 1.283447 0.006591 0.5161897661130151 27-ago-2021 1.276856 0.000154 0.012062329345454146 26-ago-2021 1.276702 0.008328 0.6565886717955429 25-ago-2021 1.268374 0.001249 0.09856959652757226 24-ago-2021 1.267125 0.014359 1.1461837246540854 23-ago-2021 1.252766 0.012129 0.9776429366527034 20-ago-2021 1.240637 -0.01868 -1.4833437490322134 19-ago-2021 1.259317 0.010373 0.8305416415788057 18-ago-2021 1.248944 -0.000819 -0.06553242494777009 17-ago-2021 1.249763 -0.001896 -0.15147895712809958 16-ago-2021 1.251659 0.009282 0.747116213516509 13-ago-2021 1.242377 -0.011034 -0.8803177888178738 12-ago-2021 1.253411 0.004144 0.33171451739299923 11-ago-2021 1.249267 0.008662 0.6982077292933689 10-ago-2021 1.240605 -0.009449 -0.7558873456666672 09-ago-2021 1.250054 -0.00691 -0.5497373035345483 06-ago-2021 1.256964 0.001962 0.15633441221607616 05-ago-2021 1.255002 -0.005302 -0.4206921504652846 04-ago-2021 1.260304 0.016993 1.3667537727889483 03-ago-2021 1.243311 -0.000644 -0.051770361468059536 02-ago-2021 1.243955 -0.020282 -1.6042878036317558 30-jul-2021 1.264237 0.007832 0.6233658732653882 29-jul-2021 1.256405 0.010138 0.8134693448514644 28-jul-2021 1.246267 -0.000741 -0.059422233057045346 27-jul-2021 1.247008 0.012546 1.0163131793445241 26-jul-2021 1.234462 0.001027 0.08326340666512626 23-jul-2021 1.233435 0.006732 0.548788092961377 22-jul-2021 1.226703 0.018425 1.524897415992015 21-jul-2021 1.208278 0.003648 0.3028315748404074 20-jul-2021 1.20463 -0.023353 -1.9017364246899184 19-jul-2021 1.227983 -0.005571 -0.4516218990007734 16-jul-2021 1.233554 0.022074 1.8220688744345759 15-jul-2021 1.21148 0.009764 0.8125047848243678 14-jul-2021 1.201716 -0.013435 -1.1056239101148746 13-jul-2021 1.215151 0.001425 0.11740705892433713 12-jul-2021 1.213726 0.004675 0.3866668982532581 09-jul-2021 1.209051 -0.010886 -0.8923411618796708 08-jul-2021 1.219937 0.000284 0.02328531147793676 07-jul-2021 1.219653 -0.011808 -0.9588610601553764 06-jul-2021 1.231461 0.008043 0.6574204401112294 05-jul-2021 1.223418 -0.002832 -0.2309480122324159 02-jul-2021 1.22625 0.002382 0.19462883252115423 01-jul-2021 1.223868 0.000707 0.05780105807820884 30-jun-2021 1.223161 0.000549 0.0449038615685107 29-jun-2021 1.222612 -0.003161 -0.2578780899889294 28-jun-2021 1.225773 -0.002069 -0.16850702289056735 25-jun-2021 1.227842 0.010478 0.860712161687055 24-jun-2021 1.217364 0.000061 0.0050110777678195155 23-jun-2021 1.217303 -0.001324 -0.10864686241155004 22-jun-2021 1.218627 0.002539 0.20878423272000052 21-jun-2021 1.216088 0.000341 0.028048598927243908 18-jun-2021 1.215747 -0.008594 -0.7019286293606112 17-jun-2021 1.224341 -0.010236 -0.8291098894601147 16-jun-2021 1.234577 -0.006888 -0.5548283680973688 15-jun-2021 1.241465 -0.007761 -0.6212646870942488 14-jun-2021 1.249226 0.014142 1.1450233344452685 11-jun-2021 1.235084 0.00446 0.362417765296305 10-jun-2021 1.230624 -0.003283 -0.2660654328081452 09-jun-2021 1.233907 -0.010895 -0.8752395963374094 08-jun-2021 1.244802 0.013941 1.1326217988871206 07-jun-2021 1.230861 -0.001539 -0.12487828627069134 04-jun-2021 1.2324 -0.001793 -0.1452771163019074 03-jun-2021 1.234193 -0.000529 -0.04284365225532549 02-jun-2021 1.234722 0.001302 0.10556014982730944 01-jun-2021 1.23342 0.018987 1.5634456573561488 31-may-2021 1.214433 0.013322 1.1091397880795364 28-may-2021 1.201111 0.006529 0.5465510111486696 27-may-2021 1.194582 0.00569 0.47859687843807514 26-may-2021 1.188892 -0.016552 -1.3731040181045324 25-may-2021 1.205444 -0.002116 -0.1752293881877505 24-may-2021 1.20756 -0.00319 -0.2634730538922156 21-may-2021 1.21075 0.007718 0.641545694545116 20-may-2021 1.203032 -0.010864 -0.8949695855328628 19-may-2021 1.213896 0.00777 0.6442113013068287 18-may-2021 1.206126 0.000301 0.02496216283457384 17-may-2021 1.205825 0.003922 0.32631585077997144 14-may-2021 1.201903 0.001493 0.12437417215784607 13-may-2021 1.20041 -0.025934 -2.11474105145049 12-may-2021 1.226344 -0.001892 -0.15404205706395188 11-may-2021 1.228236 0.015737 1.2978979776478166 10-may-2021 1.212499 0.008339 0.6925159447249535 07-may-2021 1.20416 0.015736 1.3241065478314138 06-may-2021 1.188424 0.003632 0.306551698525986 05-may-2021 1.184792 -0.006355 -0.5335193725039814 04-may-2021 1.191147 0.007106 0.6001481367621561 03-may-2021 1.184041 -0.01328 -1.1091428280302442 30-abr-2021 1.197321 0.006769 0.568559794112311 29-abr-2021 1.190552 -0.00823 -0.6865301614472022 28-abr-2021 1.198782 -0.000877 -0.07310410708376297 27-abr-2021 1.199659 -0.001541 -0.1282883782883783 26-abr-2021 1.2012 0.000413 0.03439410986294822 23-abr-2021 1.200787 0.00294 0.2454403609142069 22-abr-2021 1.197847 0.008568 0.7204364997616203 21-abr-2021 1.189279 0.014461 1.2309140649870873 20-abr-2021 1.174818 -0.013196 -1.1107613209945337 19-abr-2021 1.188014 0.003931 0.33198686240744946 16-abr-2021 1.184083 0.005572 0.47279999932117733 15-abr-2021 1.178511 0.012677 1.0873760758392703 14-abr-2021 1.165834 0.004869 0.41939248814563745 13-abr-2021 1.160965 -0.006599 -0.5651938566108582 12-abr-2021 1.167564 -0.013415 -1.1359219765973823 09-abr-2021 1.180979 0.006304 0.5366590759146147 08-abr-2021 1.174675 -0.002539 -0.2156787126214945 07-abr-2021 1.177214 -0.003672 -0.3109529624366789 06-abr-2021 1.180886 0.020265 1.7460480208440137 05-abr-2021 1.160621 -0.018355 -1.5568595119832804 31-mar-2021 1.178976 0.005611 0.47819732137911053 30-mar-2021 1.173365 0.007901 0.6779274177494972 29-mar-2021 1.165464 0.014533 1.2627168787703174 26-mar-2021 1.150931 0.004127 0.35986969002549696 25-mar-2021 1.146804 0.001326 0.11575953444762797 24-mar-2021 1.145478 -0.010264 -0.8880874797316356 23-mar-2021 1.155742 0.000763 0.06606180718437304 22-mar-2021 1.154979 -0.005371 -0.462877580040505 19-mar-2021 1.16035 -0.004066 -0.3491879190942069 18-mar-2021 1.164416 -0.010551 -0.8979826667472363 17-mar-2021 1.174967 0.008222 0.7046955418707601 16-mar-2021 1.166745 0.001647 0.14136149920435878 12-mar-2021 1.165098 0.001804 0.155076876524765 11-mar-2021 1.163294 0.006157 0.5320891130436586 10-mar-2021 1.157137 0.00017 0.014693591087731975 09-mar-2021 1.156967 0.012273 1.0721642639867073 08-mar-2021 1.144694 0.013349 1.1799230119901534 05-mar-2021 1.131345 -0.002877 -0.2536540465623132 04-mar-2021 1.134222 0.011838 1.0547192404738486 03-mar-2021 1.122384 0.019509 1.7689221353281197 02-mar-2021 1.102875 0.005435 0.4952434757253244 01-mar-2021 1.09744 0.005707 0.5227468620990664 26-feb-2021 1.091733 -0.014665 -1.3254723887787216 25-feb-2021 1.106398 -0.001358 -0.1225901732872582 24-feb-2021 1.107756 0.004376 0.3965995395965125 23-feb-2021 1.10338 -0.002935 -0.2652951464998667 22-feb-2021 1.106315 0.012123 1.1079408367087311 19-feb-2021 1.094192 -0.012095 -1.093296766571423 18-feb-2021 1.106287 0.007085 0.6445585069896161 17-feb-2021 1.099202 0.013821 1.2733777355601397 16-feb-2021 1.085381 0.001882 0.1736965147175955 15-feb-2021 1.083499 0.004507 0.4177046725091567 12-feb-2021 1.078992 -0.014543 -1.3299071360313113 11-feb-2021 1.093535 -0.006192 -0.5630488293912944 10-feb-2021 1.099727 0.016939 1.5643874885942586 09-feb-2021 1.082788 -0.000327 -0.030190699971840478 08-feb-2021 1.083115 -0.00358 -0.3294392630866987 05-feb-2021 1.086695 0.005779 0.5346391393965858 04-feb-2021 1.080916 -0.002561 -0.23636865388005468 03-feb-2021 1.083477 0.015677 1.4681588312418057 02-feb-2021 1.0678 -0.028023 -2.5572560532129733 29-ene-2021 1.095823 -0.00252 -0.22943652392740702 28-ene-2021 1.098343 -0.015228 -1.3674925083357954 27-ene-2021 1.113571 -0.002659 -0.23821255476021966 26-ene-2021 1.11623 0.013166 1.1935844157727928 25-ene-2021 1.103064 -0.000983 -0.08903606458783005 22-ene-2021 1.104047 -0.006357 -0.5724943353950455 21-ene-2021 1.110404 -0.005794 -0.5190835317748285 20-ene-2021 1.116198 -0.023476 -2.059887301105404 19-ene-2021 1.139674 0.01367 1.2140276588715493 18-ene-2021 1.126004 -0.004522 -0.3999908007423093 15-ene-2021 1.130526 0.005488 0.48780574522816117 14-ene-2021 1.125038 -0.007848 -0.6927440183743113 13-ene-2021 1.132886 -0.010081 -0.8820027174887813 12-ene-2021 1.142967 -0.009704 -0.8418707506304921 11-ene-2021 1.152671 0.016209 1.4262685421949877 08-ene-2021 1.136462 0.00849 0.7526782579709426 07-ene-2021 1.127972 0.012712 1.1398238975664867 06-ene-2021 1.11526 0.004754 0.42809313952378464 05-ene-2021 1.110506 0.014196 1.2948892192901642 04-ene-2021 1.09631 -0.012237 -1.1038774179173279 31-dic-2020 1.108547 0.003123 0.2825160300481987 30-dic-2020 1.105424 0.015461 1.4184885175001354 29-dic-2020 1.089963 0.01158 1.073829984337661 28-dic-2020 1.078383 -0.003296 -0.304711471702788 24-dic-2020 1.081679 0.018665 1.7558564609685292 23-dic-2020 1.063014 -0.012802 -1.1899804427522922 22-dic-2020 1.075816 -0.016164 -1.480246890968699 21-dic-2020 1.09198 -0.004054 -0.3698790365992296 18-dic-2020 1.096034 0.006605 0.6062809049511257 17-dic-2020 1.089429 0.003917 0.36084354663974233 16-dic-2020 1.085512 0.001374 0.12673663315924724 15-dic-2020 1.084138 -0.001069 -0.09850655220616897 14-dic-2020 1.085207 0.004285 0.3964208333256239 11-dic-2020 1.080922 0.015142 1.42074349302858 10-dic-2020 1.06578 -0.00948 -0.8816472295072819 09-dic-2020 1.07526 -0.004881 -0.45188544828869565 08-dic-2020 1.080141 -0.007144 -0.6570494396593349 07-dic-2020 1.087285 -0.005943 -0.5436194462637254 04-dic-2020 1.093228 0.002725 0.24988468624111992 03-dic-2020 1.090503 0.022902 2.1451834533688148 02-dic-2020 1.067601 0.021621 2.067056731486262 01-dic-2020 1.04598 0.007812 0.7524793675012137 30-nov-2020 1.038168 -0.016307 -1.5464567675857654 27-nov-2020 1.054475 0.006875 0.656261932035128 26-nov-2020 1.0476 -0.00606 -0.575138090085986 25-nov-2020 1.05366 0.010676 1.0236015125831268 24-nov-2020 1.042984 0.005805 0.5596912394099764 23-nov-2020 1.037179 0.000268 0.025845998354728613 20-nov-2020 1.036911 -0.012705 -1.2104426761787168 19-nov-2020 1.049616 0.006594 0.6322014300753004 18-nov-2020 1.043022 0.027312 2.6889564934873142 17-nov-2020 1.01571 0.012247 1.22047350026857 13-nov-2020 1.003463 -0.007306 -0.7228159945546411 12-nov-2020 1.010769 0.009036 0.9020367702771098 11-nov-2020 1.001733 0.01361 1.3773588915549988 10-nov-2020 0.988123 0.021838 2.2599957569454148 09-nov-2020 0.966285 0.002388 0.247744312929701 06-nov-2020 0.963897 0.023105 2.455909489026267 05-nov-2020 0.940792 0.000603 0.06413604073223575 04-nov-2020 0.940189 0.015475 1.6734903981122813 03-nov-2020 0.924714 -0.001495 -0.16141065353500128 30-oct-2020 0.926209 -0.015864 -1.6839459362491016 29-oct-2020 0.942073 -0.011786 -1.2356123913492456 28-oct-2020 0.953859 -0.003629 -0.37901258292532125 27-oct-2020 0.957488 -0.014547 -1.4965510501165082 26-oct-2020 0.972035 0.001684 0.17354544901793267 23-oct-2020 0.970351 -0.002143 -0.22036125672754794 22-oct-2020 0.972494 0.00873 0.9058234173511358 21-oct-2020 0.963764 0.015626 1.648072327024125 20-oct-2020 0.948138 -0.00603 -0.6319641824081293 19-oct-2020 0.954168 -0.005193 -0.541297801349023 16-oct-2020 0.959361 -0.001515 -0.15766862737751802 15-oct-2020 0.960876 -0.002511 -0.26064291920069504 14-oct-2020 0.963387 -0.00328 -0.3393102278240594 13-oct-2020 0.966667 -0.005119 -0.5267620648990622 12-oct-2020 0.971786 0.001505 0.15510970533278504 09-oct-2020 0.970281 0.020873 2.198527924769962 08-oct-2020 0.949408 0.01137 1.2121044136804693 07-oct-2020 0.938038 0.001841 0.19664664595165335 06-oct-2020 0.936197 0.003146 0.337173423532047 05-oct-2020 0.933051 0.000267 0.02862399011989914 02-oct-2020 0.932784 -0.022342 -2.3391678166022074 01-oct-2020 0.955126 0.008331 0.8799159268901927 30-sept-2020 0.946795 -0.000796 -0.0840024863047454 29-sept-2020 0.947591 0.013396 1.4339618602111979 28-sept-2020 0.934195 0.01089 1.1794585754436508 25-sept-2020 0.923305 0.009525 1.0423734378077874 24-sept-2020 0.91378 0.0000040 0.00043774404230358425 23-sept-2020 0.913776 0.007222 0.7966431122690981 22-sept-2020 0.906554 -0.009455 -1.0321950985197743 21-sept-2020 0.916009 -0.007863 -0.8510919261542724 18-sept-2020 0.923872 -0.016384 -1.7425041690773577 17-sept-2020 0.940256 -0.003467 -0.36737474873453335 15-sept-2020 0.943723 0.01291 1.386959571901123 14-sept-2020 0.930813 0.002722 0.2932902053785674 11-sept-2020 0.928091 -0.002236 -0.24034559891307036 10-sept-2020 0.930327 0.003861 0.416744921022466 09-sept-2020 0.926466 -0.015007 -1.593991543039471 08-sept-2020 0.941473 0.004492 0.47941206918816925 07-sept-2020 0.936981 -0.000625 -0.06665912974106394 04-sept-2020 0.937606 -0.015442 -1.6202751592784415 03-sept-2020 0.953048 -0.008945 -0.9298404458244499 02-sept-2020 0.961993 0.018326 1.9419986075596583 01-sept-2020 0.943667 -0.023007 -2.3800164274615847 31-ago-2020 0.966674 0.004357 0.4527614081430547 28-ago-2020 0.962317 -0.00396 -0.4098203724190889 27-ago-2020 0.966277 -0.009072 -0.9301286001215975 26-ago-2020 0.975349 0.006281 0.6481485303404921 25-ago-2020 0.969068 0.000401 0.041397095183380875 24-ago-2020 0.968667 -0.012769 -1.3010527431233416 21-ago-2020 0.981436 -0.009788 -0.9874660016303076 20-ago-2020 0.991224 0.001336 0.1349647636904377 19-ago-2020 0.989888 -0.008259 -0.8274332337821985 18-ago-2020 0.998147 0.007413 0.7482331281655823 17-ago-2020 0.990734 0.009448 0.9628181794094688 14-ago-2020 0.981286 -0.002004 -0.2038055914328428 13-ago-2020 0.98329 -0.003305 -0.334990548299961 12-ago-2020 0.986595 0.010914 1.1186033139929956 11-ago-2020 0.975681 0.008919 0.9225641884972723 10-ago-2020 0.966762 -0.002984 -0.30770944144136714 07-ago-2020 0.969746 0.001841 0.19020461718867038 06-ago-2020 0.967905 0.013814 1.4478702765249856 05-ago-2020 0.954091 -0.000264 -0.02766266221688994 04-ago-2020 0.954355 0.016449 1.7538004874688935 03-ago-2020 0.937906 0.002493 0.2665132941278344 31-jul-2020 0.935413 -0.013323 -1.4042894967620076 30-jul-2020 0.948736 -0.001865 -0.1961916724261809 29-jul-2020 0.950601 -0.004381 -0.4587521021338622 28-jul-2020 0.954982 0.011255 1.192611846434403 27-jul-2020 0.943727 -0.003442 -0.36339871765228804 24-jul-2020 0.947169 0.003025 0.32039604128183835 23-jul-2020 0.944144 0.01448 1.557551975767589 22-jul-2020 0.929664 0.012973 1.4151987965410373 21-jul-2020 0.916691 0.000526 0.0574132388816425 20-jul-2020 0.916165 0.000565 0.06170816950633464 17-jul-2020 0.9156 -0.005591 -0.6069316786638167 16-jul-2020 0.921191 0.012481 1.3734854904204863 15-jul-2020 0.90871 -0.006561 -0.7168368712654504 14-jul-2020 0.915271 0.000145 0.015844812626895095 13-jul-2020 0.915126 -0.007539 -0.8170896262457121 10-jul-2020 0.922665 -0.015841 -1.6878954423306831 09-jul-2020 0.938506 -0.008919 -0.9413937778715993 08-jul-2020 0.947425 -0.003603 -0.3788531988542924 07-jul-2020 0.951028 0.002272 0.2394714763332195 06-jul-2020 0.948756 0.001177 0.12421127948171076 03-jul-2020 0.947579 0.005738 0.6092323438881935 02-jul-2020 0.941841 -0.002888 -0.30569613084810565 01-jul-2020 0.944729 -0.002152 -0.22727248725024582 30-jun-2020 0.946881 0.00991 1.057663470907851 29-jun-2020 0.936971 -0.004232 -0.4496373258478777 26-jun-2020 0.941203 -0.002454 -0.2600521163939864 25-jun-2020 0.943657 -0.007542 -0.792894021124917 24-jun-2020 0.951199 0.004152 0.4384154112731469 23-jun-2020 0.947047 -0.0019 -0.20022193020263512 22-jun-2020 0.948947 0.014672 1.5704155628696048 19-jun-2020 0.934275 -0.004018 -0.4282244458820432 18-jun-2020 0.938293 -0.004486 -0.4758273147789673 17-jun-2020 0.942779 0.014757 1.5901562678470984 16-jun-2020 0.928022 -0.009966 -1.0624869401314303 15-jun-2020 0.937988 0.018765 2.041398006794869 12-jun-2020 0.919223 -0.030898 -3.252006849653886 11-jun-2020 0.950121 -0.017383 -1.7966850783045858 10-jun-2020 0.967504 -0.016234 -1.6502361401104766 09-jun-2020 0.983738 0.02059 2.1377815247500904 08-jun-2020 0.963148 0.022744 2.418535012611601 05-jun-2020 0.940404 -0.007636 -0.8054512467828362 04-jun-2020 0.94804 0.010221 1.0898691538559147 03-jun-2020 0.937819 0.009511 1.0245521960383839 02-jun-2020 0.928308 0.01668 1.8296936908475825 01-jun-2020 0.911628 -0.003998 -0.4366411613475371 29-may-2020 0.915626 -0.00797 -0.8629314115695608 28-may-2020 0.923596 0.017261 1.904483441553068 27-may-2020 0.906335 0.005897 0.6549035025176636 26-may-2020 0.900438 0.007071 0.7915000218275356 25-may-2020 0.893367 0.00388 0.4362064875596833 22-may-2020 0.889487 -0.009614 -1.0692903244463081 21-may-2020 0.899101 0.002597 0.28968080454744205 20-may-2020 0.896504 -0.029797 -3.2167729496135706 19-may-2020 0.926301 0.026599 2.956423349064468 18-may-2020 0.899702 -0.004999 -0.5525582485263086 15-may-2020 0.904701 -0.008529 -0.9339377812818238 14-may-2020 0.91323 -0.024331 -2.5951378096998488 13-may-2020 0.937561 -0.000017 -0.0018131824765512843 12-may-2020 0.937578 0.000033 0.003519831048109691 11-may-2020 0.937545 0.018334 1.9945366189046911 08-may-2020 0.919211 -0.005306 -0.5739213016093809 07-may-2020 0.924517 0.010245 1.120563683455252 06-may-2020 0.914272 0.006664 0.7342376885175098 05-may-2020 0.907608 -0.0067 -0.7327946381306956 04-may-2020 0.914308 -0.004552 -0.495396469538341 30-abr-2020 0.91886 0.026636 2.9853489706620757 29-abr-2020 0.892224 0.020131 2.3083547282227928 28-abr-2020 0.872093 0.008499 0.9841430116466766 27-abr-2020 0.863594 0.007623 0.8905675542746191 24-abr-2020 0.855971 0.002878 0.3373606394613483 23-abr-2020 0.853093 0.006932 0.8192294374238472 22-abr-2020 0.846161 -0.011157 -1.3013840838521995 21-abr-2020 0.857318 -0.00659 -0.762812706908606 20-abr-2020 0.863908 0.016588 1.9577019307935608 17-abr-2020 0.84732 -0.002489 -0.2928893433700985 16-abr-2020 0.849809 -0.015212 -1.7585700231555073 15-abr-2020 0.865021 0.011791 1.3819251549992382 14-abr-2020 0.85323 0.003269 0.384605881916935 13-abr-2020 0.849961 -0.000454 -0.05338569992297878 08-abr-2020 0.850415 0.004622 0.5464694079993568 07-abr-2020 0.845793 0.026487 3.23285805303513 06-abr-2020 0.819306 -0.009582 -1.1560066016156585 03-abr-2020 0.828888 -0.001148 -0.13830725414319378 02-abr-2020 0.830036 -0.019097 -2.248999862212398 01-abr-2020 0.849133 0.006464 0.7670864835421738 31-mar-2020 0.842669 0.003944 0.4702375629675996 30-mar-2020 0.838725 -0.040556 -4.612404908101051 27-mar-2020 0.879281 0.001185 0.13495107596435926 26-mar-2020 0.878096 0.024263 2.8416563894813156 25-mar-2020 0.853833 0.034857 4.256168678935646 24-mar-2020 0.818976 -0.034359 -4.026437448364359 23-mar-2020 0.853335 -0.020037 -2.2942114013272694 20-mar-2020 0.873372 -0.003679 -0.41947389604481383 19-mar-2020 0.877051 -0.031616 -3.479382436029921 18-mar-2020 0.908667 -0.0168 -1.8152997351607352 17-mar-2020 0.925467 0.027397 3.050653067132852 13-mar-2020 0.89807 -0.048064 -5.080041516317984 12-mar-2020 0.946134 -0.017449 -1.8108455628627735 11-mar-2020 0.963583 0.021133 2.2423470741153375 10-mar-2020 0.94245 -0.063087 -6.273961077513806 09-mar-2020 1.005537 -0.022089 -2.1495174314390644 06-mar-2020 1.027626 -0.016436 -1.5742360128038373 05-mar-2020 1.044062 0.01969 1.9221532802536578 04-mar-2020 1.024372 0.009924 0.9782660126492437 03-mar-2020 1.014448 0.018594 1.867141167279541 02-mar-2020 0.995854 -0.002477 -0.2481141024369673 28-feb-2020 0.998331 -0.025177 -2.4598732984988882 27-feb-2020 1.023508 -0.009305 -0.9009375366111775 26-feb-2020 1.032813 -0.013754 -1.314201575245541 25-feb-2020 1.046567 -0.021399 -2.0037154740881262 24-feb-2020 1.067966 0.003361 0.31570394653416056 21-feb-2020 1.064605 -0.007859 -0.7327984902057318 20-feb-2020 1.072464 -0.002208 -0.20545803742909463 19-feb-2020 1.074672 0.002076 0.19354910889095242 18-feb-2020 1.072596 -0.003627 -0.33701193897547255 17-feb-2020 1.076223 0.001323 0.12308121685738208 14-feb-2020 1.0749 -0.008564 -0.7904277391773054 13-feb-2020 1.083464 0.007463 0.6935867159974758 12-feb-2020 1.076001 0.014966 1.4105095496378537 11-feb-2020 1.061035 -0.003814 -0.35817284892036333 10-feb-2020 1.064849 -0.001751 -0.16416651040690042 07-feb-2020 1.0666 -0.007721 -0.7186865005896748 06-feb-2020 1.074321 -0.006768 -0.6260354142905903 05-feb-2020 1.081089 0.024514 2.32013818233443 04-feb-2020 1.056575 -0.016447 -1.5327737921496485 31-ene-2020 1.073022 -0.007501 -0.6942008638409363 30-ene-2020 1.080523 0.008954 0.835597147733837 29-ene-2020 1.071569 0.01477 1.3976167653451603 28-ene-2020 1.056799 -0.022951 -2.1255846260708497 27-ene-2020 1.07975 -0.008418 -0.7735937833128708 24-ene-2020 1.088168 -0.006223 -0.5686267522302358 23-ene-2020 1.094391 -0.000453 -0.04137575764218464 22-ene-2020 1.094844 -0.006043 -0.5489210064248192 21-ene-2020 1.100887 0.001118 0.10165771175583237 20-ene-2020 1.099769 0.014311 1.3184296398386672 17-ene-2020 1.085458 0.018207 1.7059716973795294 16-ene-2020 1.067251 -0.008645 -0.8035163249979552 15-ene-2020 1.075896 -0.003707 -0.343366959891738 14-ene-2020 1.079603 0.00745 0.6948635129501106 13-ene-2020 1.072153 0.009938 0.9355921353021752 10-ene-2020 1.062215 -0.00205 -0.1926211986676251 09-ene-2020 1.064265 0.005677 0.5362804037075802 08-ene-2020 1.058588 -0.006666 -0.6257662491762528 07-ene-2020 1.065254 -0.006729 -0.6277151783190592 06-ene-2020 1.071983 0.006733 0.6320582022999296 03-ene-2020 1.06525 0.017037 1.625337598369797 02-ene-2020 1.048213 -0.004377 -0.41583142534130096 31-dic-2019 1.05259 -0.011964 -1.1238509272427701 30-dic-2019 1.064554 -0.000652 -0.06120881782490899 27-dic-2019 1.065206 0.002953 0.2779940372020602 26-dic-2019 1.062253 -0.002448 -0.22992370627997907 24-dic-2019 1.064701 -0.009231 -0.8595516289671972 23-dic-2019 1.073932 -0.000805 -0.07490204580283362 20-dic-2019 1.074737 -0.008297 -0.766088599249885 19-dic-2019 1.083034 0.015343 1.4370262557238003 18-dic-2019 1.067691 -0.001919 -0.17941118725516778 17-dic-2019 1.06961 0.001542 0.1443728301943322 16-dic-2019 1.068068 0.020581 1.9647976538133647 13-dic-2019 1.047487 0.010963 1.0576696728681632 11-dic-2019 1.036524 0.0115 1.12192495004995 10-dic-2019 1.025024 0.001252 0.12229285426833318 09-dic-2019 1.023772 -0.006762 -0.6561646680264794 06-dic-2019 1.030534 0.000633 0.0614622182132069 05-dic-2019 1.029901 -0.003506 -0.3392661361883556 04-dic-2019 1.033407 -0.00917 -0.8795513424907705 03-dic-2019 1.042577 -0.007769 -0.7396610259857228 02-dic-2019 1.050346 -0.006744 -0.6379778448381879 29-nov-2019 1.05709 0.003214 0.3049694650983607 28-nov-2019 1.053876 0.003133 0.2981699616366704 27-nov-2019 1.050743 -0.013008 -1.2228425637202691 26-nov-2019 1.063751 0.001917 0.18053669405952344 25-nov-2019 1.061834 0.006682 0.6332736894779141 22-nov-2019 1.055152 -0.005948 -0.5605503722552069 21-nov-2019 1.0611 -0.000040 -0.00376953088188175 20-nov-2019 1.06114 0.004438 0.419985956305562 19-nov-2019 1.056702 0.007725 0.7364317806777461 15-nov-2019 1.048977 -0.001371 -0.13052816780724102 14-nov-2019 1.050348 -0.000335 -0.03188402210752434 13-nov-2019 1.050683 -0.007624 -0.7203958775667174 12-nov-2019 1.058307 -0.002727 -0.2570134416050758 11-nov-2019 1.061034 -0.007999 -0.7482463123215093 08-nov-2019 1.069033 0.008195 0.7725024933118911 07-nov-2019 1.060838 0.002159 0.20393339246362685 06-nov-2019 1.058679 -0.006573 -0.6170370954478377 05-nov-2019 1.065252 0.00067 0.06293549956696619 04-nov-2019 1.064582 0.009791 0.9282407604918889 01-nov-2019 1.054791 -0.006424 -0.6053438747096489 31-oct-2019 1.061215 -0.001451 -0.1365433729883143 30-oct-2019 1.062666 0.002204 0.20783394407343214 29-oct-2019 1.060462 0.008446 0.8028395005399157 28-oct-2019 1.052016 -0.011553 -1.0862482829040712 25-oct-2019 1.063569 0.006536 0.6183345269258387 24-oct-2019 1.057033 0.000836 0.07915190063974807 23-oct-2019 1.056197 0.000164 0.015529817723499172 22-oct-2019 1.056033 0.00767 0.731616815931123 21-oct-2019 1.048363 -0.007044 -0.6674202464073101 18-oct-2019 1.055407 -0.001624 -0.15363787817008204 17-oct-2019 1.057031 0.005364 0.5100473819184209 16-oct-2019 1.051667 -0.000074 -0.00703595276783923 15-oct-2019 1.051741 0.001459 0.1389150723329544 14-oct-2019 1.050282 0.007751 0.7434790907896264 11-oct-2019 1.042531 0.011972 1.1616996212735031 10-oct-2019 1.030559 -0.001501 -0.14543728077824933 09-oct-2019 1.03206 -0.008836 -0.8488840383669454 08-oct-2019 1.040896 -0.008937 -0.8512782509218133 07-oct-2019 1.049833 0.022212 2.1614972835315744 04-oct-2019 1.027621 0.006001 0.5874004032810634 03-oct-2019 1.02162 -0.01978 -1.8993662377568659 02-oct-2019 1.0414 -0.000114 -0.010945604187749756 01-oct-2019 1.041514 0.003068 0.29544145771662655 30-sept-2019 1.038446 -0.002753 -0.2644067080356397 27-sept-2019 1.041199 0.000516 0.04958282205051875 26-sept-2019 1.040683 -0.001696 -0.16270473599333832 25-sept-2019 1.042379 -0.010919 -1.0366486977094802 24-sept-2019 1.053298 0.000106 0.010064641584820242 23-sept-2019 1.053192 0.009205 0.8817159600646368 20-sept-2019 1.043987 -0.000211 -0.020206895627074558 19-sept-2019 1.044198 -0.009394 -0.8916164891153312 18-sept-2019 1.053592 0.015418 1.4851075060635308 17-sept-2019 1.038174 0.002258 0.2179713413056657 13-sept-2019 1.035916 0.000417 0.04027043966242362 12-sept-2019 1.035499 0.004909 0.47632909304379045 11-sept-2019 1.03059 0.001503 0.14605179153949083 10-sept-2019 1.029087 -0.003919 -0.37937824175271007 09-sept-2019 1.033006 0.002659 0.2580683983162954 06-sept-2019 1.030347 0.008143 0.7966120265622126 05-sept-2019 1.022204 0.010648 1.0526357413726972 04-sept-2019 1.011556 -0.005607 -0.5512390836080353 03-sept-2019 1.017163 -0.01054 -1.0255881319797646 02-sept-2019 1.027703 0.018805 1.8639148853501544 30-ago-2019 1.008898 0.020522 2.076335321780375 29-ago-2019 0.988376 0.00724 0.737920125242576 28-ago-2019 0.981136 0.012998 1.3425771945735008 27-ago-2019 0.968138 0.006115 0.6356396884481972 26-ago-2019 0.962023 -0.005528 -0.5713393919286942 23-ago-2019 0.967551 0.000239 0.02470764344906297 22-ago-2019 0.967312 0.008574 0.8943006327067458 21-ago-2019 0.958738 0.004703 0.4929588537108177 20-ago-2019 0.954035 0.005329 0.5617124799463691 19-ago-2019 0.948706 0.01525 1.6337138547505186 16-ago-2019 0.933456 -0.000426 -0.04561604142707537 15-ago-2019 0.933882 -0.019847 -2.08098946346394 14-ago-2019 0.953729 -0.009476 -0.9837988797815626 13-ago-2019 0.963205 -0.014632 -1.4963639134129716 12-ago-2019 0.977837 0.001053 0.10780274861177087 09-ago-2019 0.976784 0.001615 0.16561231950564467 08-ago-2019 0.975169 0.016463 1.7172104899729428 07-ago-2019 0.958706 0.005449 0.5716191960824836 06-ago-2019 0.953257 -0.012003 -1.2434991608478545 05-ago-2019 0.96526 -0.009725 -0.9974512428396334 02-ago-2019 0.974985 -0.012579 -1.2737402335443577 01-ago-2019 0.987564 -0.005419 -0.54572938308108 31-jul-2019 0.992983 -0.003595 -0.3607344332305148 30-jul-2019 0.996578 0.011893 1.2077974174482196 29-jul-2019 0.984685 -0.007666 -0.7725089207346997 26-jul-2019 0.992351 -0.003441 -0.34555409161752654 25-jul-2019 0.995792 0.01104 1.1210944481453198 24-jul-2019 0.984752 -0.011691 -1.1732733332463572 23-jul-2019 0.996443 -0.01123 -1.1144488340959815 22-jul-2019 1.007673 -0.002481 -0.2456061155031807 19-jul-2019 1.010154 -0.02179 -2.1115486886885333 18-jul-2019 1.031944 -0.011497 -1.1018351780311488 17-jul-2019 1.043441 -0.002483 -0.23739774591652932 16-jul-2019 1.045924 0.009417 0.9085322144471769 15-jul-2019 1.036507 -0.005391 -0.5174210911240832 12-jul-2019 1.041898 0.002358 0.22683109837043308 11-jul-2019 1.03954 -0.002114 -0.2029464678290488 10-jul-2019 1.041654 -0.016009 -1.513620122855768 09-jul-2019 1.057663 0.003777 0.35838790912869134 08-jul-2019 1.053886 -0.00079 -0.07490452044040065 05-jul-2019 1.054676 -0.000623 -0.05903540134123125 04-jul-2019 1.055299 0.000707 0.06704014443500425 03-jul-2019 1.054592 0.000273 0.025893491438549434 02-jul-2019 1.054319 0.005772 0.5504760397006524 01-jul-2019 1.048547 -0.00499 -0.4736425963207747 28-jun-2019 1.053537 -0.009564 -0.89963230210488 27-jun-2019 1.063101 -0.000857 -0.08054829231980962 26-jun-2019 1.063958 0.000985 0.09266463023990261 25-jun-2019 1.062973 0.005811 0.5496792355381673 24-jun-2019 1.057162 -0.003978 -0.37487984620314 21-jun-2019 1.06114 0.008576 0.8147723083821982 20-jun-2019 1.052564 0.003095 0.2949110454906243 19-jun-2019 1.049469 0.003347 0.3199435629878733 18-jun-2019 1.046122 -0.003096 -0.29507690489488364 17-jun-2019 1.049218 -0.007768 -0.7349198570274346 14-jun-2019 1.056986 -0.007755 -0.7283461423951928 13-jun-2019 1.064741 0.001218 0.11452502672720759 12-jun-2019 1.063523 0.00094 0.08846367766094508 11-jun-2019 1.062583 0.009493 0.9014424218252951 10-jun-2019 1.05309 0.003391 0.3230449871820398 07-jun-2019 1.049699 -0.006039 -0.5720169208648358 06-jun-2019 1.055738 0.009201 0.8791853513062605 05-jun-2019 1.046537 0.00302 0.2894059224717949 04-jun-2019 1.043517 0.007061 0.6812638452572999 03-jun-2019 1.036456 -0.018398 -1.7441276233488237 31-may-2019 1.054854 0.014371 1.381185468671761 30-may-2019 1.040483 0.012822 1.2476877102468615 29-may-2019 1.027661 -0.005529 -0.535138745051733 28-may-2019 1.03319 -0.003421 -0.3300177212088238 27-may-2019 1.036611 -0.006809 -0.6525656015794216 24-may-2019 1.04342 -0.003896 -0.37199851811678614 23-may-2019 1.047316 -0.005373 -0.5104071572895699 22-may-2019 1.052689 -0.005414 -0.5116704139389077 21-may-2019 1.058103 0.002232 0.2113894595078376 20-may-2019 1.055871 -0.000777 -0.07353442205919095 17-may-2019 1.056648 0.000954 0.090367095010486 16-may-2019 1.055694 -0.000658 -0.0622898427796795 15-may-2019 1.056352 0.007123 0.6788794438582998 14-may-2019 1.049229 -0.006855 -0.6490960946288363 13-may-2019 1.056084 0.004758 0.4525713242134219 10-may-2019 1.051326 -0.006589 -0.6228288662132591 09-may-2019 1.057915 -0.001538 -0.14516925243498296 08-may-2019 1.059453 -0.012672 -1.1819517313746064 07-may-2019 1.072125 -0.003162 -0.2940610274280262 06-may-2019 1.075287 -0.001245 -0.11564914001627448 03-may-2019 1.076532 -0.007604 -0.7013880177394718 02-may-2019 1.084136 -0.008425 -0.771123992161536 30-abr-2019 1.092561 -0.001635 -0.14942478312843402 29-abr-2019 1.094196 -0.001565 -0.14282311562466632 26-abr-2019 1.095761 0.000455 0.04154090272490062 25-abr-2019 1.095306 -0.002353 -0.21436529924138553 24-abr-2019 1.097659 -0.005494 -0.4980270189175935 23-abr-2019 1.103153 -0.001067 -0.09662929488688848 22-abr-2019 1.10422 0.010313 0.9427675295980371 17-abr-2019 1.093907 0.00844 0.777545517275053 16-abr-2019 1.085467 -0.001936 -0.1780388687542705 15-abr-2019 1.087403 0.001757 0.16183912619767402 12-abr-2019 1.085646 -0.00604 -0.553272644331795 11-abr-2019 1.091686 -0.006739 -0.6135148052893916 10-abr-2019 1.098425 -0.007646 -0.6912756956831885 09-abr-2019 1.106071 0.010278 0.9379508721081445 08-abr-2019 1.095793 0.02555 2.3873083028807476 05-abr-2019 1.070243 0.014858 1.4078274752815323 04-abr-2019 1.055385 -0.000037 -0.003505706722050516 03-abr-2019 1.055422 -0.007691 -0.723441440373695 02-abr-2019 1.063113 0.009933 0.943143622172848 01-abr-2019 1.05318 0.008529 0.8164449179678189 29-mar-2019 1.044651 -0.000337 -0.03224917415319602 28-mar-2019 1.044988 0.00292 0.2802120399052653 27-mar-2019 1.042068 0.003173 0.30542066330091105 26-mar-2019 1.038895 0.009383 0.9114026839900846 25-mar-2019 1.029512 -0.022013 -2.0934357243051758 22-mar-2019 1.051525 0.001318 0.12549906827892024 21-mar-2019 1.050207 0.018986 1.8411184411488906 20-mar-2019 1.031221 0.004776 0.4652952666728368 19-mar-2019 1.026445 0.008487 0.8337279141182642 15-mar-2019 1.017958 -0.003165 -0.3099528656195189 14-mar-2019 1.021123 0.004039 0.39711567579472296 13-mar-2019 1.017084 -0.002991 -0.2932137342842438 12-mar-2019 1.020075 0.007741 0.7646685777618849 11-mar-2019 1.012334 -0.003372 -0.3319858305454531 08-mar-2019 1.015706 -0.007998 -0.7812805264021632 07-mar-2019 1.023704 -0.006437 -0.6248659164133842 06-mar-2019 1.030141 -0.007351 -0.7085355838888396 05-mar-2019 1.037492 -0.004651 -0.44629191963099113 04-mar-2019 1.042143 -0.004665 -0.4456404612880299 01-mar-2019 1.046808 -0.010537 -0.9965526862093262 28-feb-2019 1.057345 -0.007179 -0.6743859227222684 27-feb-2019 1.064524 -0.00342 -0.32024151079082797 26-feb-2019 1.067944 -0.001662 -0.15538431908571942 25-feb-2019 1.069606 0.002901 0.27195897647428297 22-feb-2019 1.066705 0.0098 0.9272356550494132 21-feb-2019 1.056905 0.004047 0.384382319363105 20-feb-2019 1.052858 -0.00060 -0.05695528440621268 19-feb-2019 1.053458 0.001629 0.15487308298211971 18-feb-2019 1.051829 0.006869 0.6573457357219415 15-feb-2019 1.04496 0.007211 0.6948693759280905 14-feb-2019 1.037749 -0.020582 -1.9447601931720795 13-feb-2019 1.058331 -0.002895 -0.2727976887109814 12-feb-2019 1.061226 0.00087 0.08204791598293404 11-feb-2019 1.060356 -0.010937 -1.0209158465517836 08-feb-2019 1.071293 -0.007171 -0.6649271556584179 07-feb-2019 1.078464 -0.010717 -0.9839503259788777 06-feb-2019 1.089181 0.015331 1.42766680635098 05-feb-2019 1.07385 -0.00713 -0.6595866713537716 01-feb-2019 1.08098 0.009419 0.8789980225110843 31-ene-2019 1.071561 -0.000314 -0.029294460641399418 30-ene-2019 1.071875 0.001134 0.105907964671195 29-ene-2019 1.070741 -0.000484 -0.0451819178977339 28-ene-2019 1.071225 0.00181 0.1692514131557908 25-ene-2019 1.069415 -0.003678 -0.3427475531011758 24-ene-2019 1.073093 -0.002324 -0.21610221895320605 23-ene-2019 1.075417 -0.008317 -0.7674392424709384 22-ene-2019 1.083734 -0.003227 -0.2968827768429594 21-ene-2019 1.086961 0.00832 0.7713409744298613 18-ene-2019 1.078641 0.002656 0.24684358982699572 17-ene-2019 1.075985 0.006196 0.5791796326191426 16-ene-2019 1.069789 0.002818 0.26411214550348605 15-ene-2019 1.066971 -0.006673 -0.6215281788004218 14-ene-2019 1.073644 -0.002457 -0.22832429297993403 11-ene-2019 1.076101 0.000741 0.06890715667311412 10-ene-2019 1.07536 0.003212 0.2995855049862519 09-ene-2019 1.072148 0.018321 1.7385206490249347 08-ene-2019 1.053827 0.00755 0.7216062285608877 07-ene-2019 1.046277 0.009395 0.9060818878136567 04-ene-2019 1.036882 -0.006563 -0.6289742152197768 03-ene-2019 1.043445 0.015667 1.5243564271661778 02-ene-2019 1.027778 0.005293 0.5176604057761238 31-dic-2018 1.022485 0.000925 0.09054778965503739 28-dic-2018 1.02156 -0.001742 -0.17023322538214525 27-dic-2018 1.023302 0.003754 0.3682023798781421 26-dic-2018 1.019548 -0.001431 -0.1401595919210875 24-dic-2018 1.020979 -0.00748 -0.7273017203408206 21-dic-2018 1.028459 0.006153 0.6018745854959279 20-dic-2018 1.022306 0.011209 1.108597889223289 19-dic-2018 1.011097 0.013111 1.3137458842108005 18-dic-2018 0.997986 -0.023541 -2.3044912175595944 17-dic-2018 1.021527 -0.004435 -0.43227721884436265 14-dic-2018 1.025962 0.013649 1.3482984017788964 13-dic-2018 1.012313 -0.01124 -1.0981356119321617 11-dic-2018 1.023553 -0.01385 -1.335064579531773 10-dic-2018 1.037403 -0.004122 -0.39576582415208467 07-dic-2018 1.041525 0.003153 0.30364840346234295 06-dic-2018 1.038372 0.002274 0.21947730813108413 05-dic-2018 1.036098 -0.00558 -0.5356741718650101 04-dic-2018 1.041678 0.009465 0.9169619061182139 03-dic-2018 1.032213 -0.005567 -0.5364335408275357 30-nov-2018 1.03778 0.020814 2.046676093399386 29-nov-2018 1.016966 0.031271 3.1724823601621193 28-nov-2018 0.985695 0.011652 1.196251089530955 27-nov-2018 0.974043 -0.043414 -4.266912508341876 26-nov-2018 1.017457 -0.004665 -0.4564034430332191 23-nov-2018 1.022122 -0.007144 -0.6940868541271158 22-nov-2018 1.029266 -0.007908 -0.7624564441453411 21-nov-2018 1.037174 -0.012494 -1.1902811174580916 20-nov-2018 1.049668 0.000515 0.04908721606858104 16-nov-2018 1.027081 -0.022072 -2.1037922972149916 15-nov-2018 1.049153 -0.0000020 -0.0001906296019177338 14-nov-2018 1.049155 -0.02033 -1.900914926343053 13-nov-2018 1.069485 -0.025579 -2.33584521087352 12-nov-2018 1.095064 0.002195 0.2008474940729401 09-nov-2018 1.092869 -0.064343 -5.560173935285842 08-nov-2018 1.157212 0.014208 1.2430402693253917 07-nov-2018 1.143004 -0.011226 -0.972596449581106 06-nov-2018 1.15423 0.031845 2.8372617239182634 05-nov-2018 1.122385 0.03815 3.5186098954562435 01-nov-2018 1.084235 0.00781 0.7255498525210767 31-oct-2018 1.076425 -0.011371 -1.045324674847122 30-oct-2018 1.087796 -0.050582 -4.443339558564905 29-oct-2018 1.138378 -0.014293 -1.2399895546951385 26-oct-2018 1.152671 0.006834 0.5964199096381073 25-oct-2018 1.145837 -0.012794 -1.104234221249043 24-oct-2018 1.158631 -0.01141 -0.9751795022567585 23-oct-2018 1.170041 -0.012985 -1.0976090128196676 22-oct-2018 1.183026 0.007518 0.6395532824957381 19-oct-2018 1.175508 -0.021525 -1.7981960397081784 18-oct-2018 1.197033 -0.008376 -0.6948678830172995 17-oct-2018 1.205409 0.011642 0.975232185175164 16-oct-2018 1.193767 0.006617 0.5573853346249421 15-oct-2018 1.18715 -0.003443 -0.2891836253026853 12-oct-2018 1.190593 -0.012966 -1.0773048932374731 11-oct-2018 1.203559 -0.009391 -0.7742281215219093 10-oct-2018 1.21295 0.009657 0.8025476754206997 09-oct-2018 1.203293 0.000766 0.06369919344846312 08-oct-2018 1.202527 -0.016207 -1.3298225863888264 05-oct-2018 1.218734 -0.008835 -0.7197151443218263 04-oct-2018 1.227569 -0.008709 -0.7044532055087933 03-oct-2018 1.236278 -0.011383 -0.9123471840507958 02-oct-2018 1.247661 0.008203 0.6618215381239219 01-oct-2018 1.239458 -0.002221 -0.17887070651915674 28-sept-2018 1.241679 0.000641 0.05165031207747063 27-sept-2018 1.241038 -0.001638 -0.13181231471437446 26-sept-2018 1.242676 0.005031 0.40649782449733163 25-sept-2018 1.237645 0.001772 0.1433804282478863 24-sept-2018 1.235873 -0.006711 -0.5400842116106436 21-sept-2018 1.242584 -0.002283 -0.1833930853657459 20-sept-2018 1.244867 -0.002895 -0.2320154003728275 19-sept-2018 1.247762 0.007779 0.6273473104066749 18-sept-2018 1.239983 -0.004632 -0.37216327940768834 17-sept-2018 1.244615 -0.001426 -0.1144424621661727 14-sept-2018 1.246041 0.01074 0.8694237274963754 13-sept-2018 1.235301 0.010219 0.8341482447705542 12-sept-2018 1.225082 0.001416 0.1157178511129671 11-sept-2018 1.223666 -0.003853 -0.3138851618590018 10-sept-2018 1.227519 0.007096 0.5814377474039739 07-sept-2018 1.220423 0.002319 0.19037783309142733 06-sept-2018 1.218104 -0.005414 -0.44249451172765747 05-sept-2018 1.223518 -0.014122 -1.1410426295207008 04-sept-2018 1.23764 -0.003269 -0.263435916735232 03-sept-2018 1.240909 -0.002888 -0.23219223072575348 31-ago-2018 1.243797 -0.012382 -0.9856875493062692 30-ago-2018 1.256179 0.004667 0.3729089293590473 29-ago-2018 1.251512 -0.008485 -0.6734143017800837 28-ago-2018 1.259997 0.020567 1.6593918172062965 27-ago-2018 1.23943 -0.00309 -0.2486881498889354 24-ago-2018 1.24252 -0.003029 -0.24318593648262735 23-ago-2018 1.245549 0.010786 0.8735279563770537 22-ago-2018 1.234763 0.015645 1.2833048154485456 21-ago-2018 1.219118 0.012172 1.0084958233425523 20-ago-2018 1.206946 0.004556 0.3789120002661366 17-ago-2018 1.20239 -0.013632 -1.1210323497436725 16-ago-2018 1.216022 -0.013257 -1.0784370350424923 15-ago-2018 1.229279 0.00747 0.6113885230833952 14-ago-2018 1.221809 0.009987 0.8241309367217298 13-ago-2018 1.211822 -0.022644 -1.8343154043934786 10-ago-2018 1.234466 -0.017362 -1.386931751007327 09-ago-2018 1.251828 -0.003057 -0.24360798001410489 08-ago-2018 1.254885 0.01657 1.3381086395626314 07-ago-2018 1.238315 0.001995 0.16136598938786076 06-ago-2018 1.23632 0.007683 0.6253270901006562 03-ago-2018 1.228637 -0.008964 -0.7243045214087578 02-ago-2018 1.237601 -0.007351 -0.5904645319658911 01-ago-2018 1.244952 0.000453 0.03640018995595818 31-jul-2018 1.244499 0.001644 0.13227609013118988 30-jul-2018 1.242855 -0.001089 -0.08754413381952886 27-jul-2018 1.243944 -0.001414 -0.1135416482649969 26-jul-2018 1.245358 0.000527 0.0423350639564728 25-jul-2018 1.244831 0.014791 1.202481220122923 24-jul-2018 1.23004 -0.003446 -0.2793708238277532 23-jul-2018 1.233486 0.004944 0.4024282442114311 20-jul-2018 1.228542 -0.006142 -0.497455219311176 19-jul-2018 1.234684 0.007277 0.592875875728263 18-jul-2018 1.227407 0.003271 0.2672088722168125 17-jul-2018 1.224136 0.002452 0.2007065656912917 16-jul-2018 1.221684 -0.008469 -0.6884509487844195 13-jul-2018 1.230153 -0.005686 -0.46009229357545767 12-jul-2018 1.235839 0.000625 0.05059851977066322 11-jul-2018 1.235214 -0.009928 -0.7973387774245829 10-jul-2018 1.245142 0.006384 0.515354895790784 09-jul-2018 1.238758 0.010226 0.8323755506572071 06-jul-2018 1.228532 0.033078 2.7669822510945634 05-jul-2018 1.195454 0.00552 0.463891274642123 04-jul-2018 1.189934 0.009964 0.8444282481758011 03-jul-2018 1.17997 -0.02484 -2.0617358753662405 02-jul-2018 1.20481 0.01598 1.3441787303483257 29-jun-2018 1.18883 0.004798 0.405225534445015 28-jun-2018 1.184032 0.000124 0.010473786814515993 27-jun-2018 1.183908 0.00434 0.36793131044585814 26-jun-2018 1.179568 0.001103 0.0935963308201771 25-jun-2018 1.178465 0.006952 0.5934206449266888 22-jun-2018 1.171513 -0.007639 -0.6478384466124808 21-jun-2018 1.179152 0.00822 0.7020048986619206 20-jun-2018 1.170932 -0.003052 -0.25996947147490934 19-jun-2018 1.173984 -0.005845 -0.49541077562934965 18-jun-2018 1.179829 -0.004082 -0.34478943096229364 15-jun-2018 1.183911 0.010938 0.9325022826612377 14-jun-2018 1.172973 0.000739 0.06304202062045633 13-jun-2018 1.172234 0.008177 0.7024570102666794 12-jun-2018 1.164057 0.010213 0.8851283189061953 11-jun-2018 1.153844 0.010029 0.8768026297959023 08-jun-2018 1.143815 0.009117 0.8034736996099403 07-jun-2018 1.134698 0.00062 0.054669960972702054 06-jun-2018 1.134078 -0.00235 -0.20678828751139536 05-jun-2018 1.136428 0.005387 0.47628688968834904 04-jun-2018 1.131041 0.007379 0.6566921369593347 01-jun-2018 1.123662 -0.000667 -0.05932427252165514 31-may-2018 1.124329 0.001851 0.16490300923492487 30-may-2018 1.122478 -0.00481 -0.4266877674560538 29-may-2018 1.127288 -0.004962 -0.4382424376241996 28-may-2018 1.13225 -0.008958 -0.7849576939523732 25-may-2018 1.141208 -0.007408 -0.6449500964639183 24-may-2018 1.148616 0.005673 0.49635021169034677 23-may-2018 1.142943 0.005713 0.5023609999736202 22-may-2018 1.13723 -0.007105 -0.6208846185776018 21-may-2018 1.144335 -0.002479 -0.21616408589361483 18-may-2018 1.146814 -0.016545 -1.422174926226556 17-may-2018 1.163359 0.004703 0.40590132015024305 16-may-2018 1.158656 -0.007074 -0.6068300549870038 15-may-2018 1.16573 -0.005536 -0.4726509605845299 14-may-2018 1.171266 0.00295 0.2525001797458907 11-may-2018 1.168316 0.005975 0.5140488032341628 10-may-2018 1.162341 -0.008359 -0.7140172546339797 09-may-2018 1.1707 0.004483 0.384405303644176 08-may-2018 1.166217 -0.011426 -0.9702431042344751 07-may-2018 1.177643 -0.00308 -0.2608571189008768 04-may-2018 1.180723 -0.015499 -1.2956625108048505 03-may-2018 1.196222 -0.012226 -1.011710888677047 02-may-2018 1.208448 0.002336 0.19368018890451302 30-abr-2018 1.206112 -0.003681 -0.30426692830922314 27-abr-2018 1.209793 0.00247 0.2045848542602104 26-abr-2018 1.207323 -0.000423 -0.03502392059257493 25-abr-2018 1.207746 -0.009286 -0.7630037665402388 24-abr-2018 1.217032 -0.001191 -0.09776535166385793 23-abr-2018 1.218223 -0.007825 -0.6382294983556924 20-abr-2018 1.226048 -0.00885 -0.716658379882387 19-abr-2018 1.234898 0.003733 0.30320874943650933 18-abr-2018 1.231165 0.012954 1.063362586612664 17-abr-2018 1.218211 -0.008128 -0.6627857386905253 16-abr-2018 1.226339 -0.001952 -0.1589199953431231 13-abr-2018 1.228291 0.006567 0.5375191123363379 12-abr-2018 1.221724 0.004863 0.3996347980582827 11-abr-2018 1.216861 0.00723 0.5977029358539918 10-abr-2018 1.209631 0.005319 0.4416629577717402 09-abr-2018 1.204312 0.000487 0.04045438498120574 06-abr-2018 1.203825 0.010437 0.8745688744984866 05-abr-2018 1.193388 0.019274 1.6415782453833274 04-abr-2018 1.174114 0.020716 1.7960842657955016 03-abr-2018 1.153398 -0.006792 -0.5854213533990122 02-abr-2018 1.16019 -0.018506 -1.5700401121239065 28-mar-2018 1.178696 -0.003103 -0.26256580010644787 27-mar-2018 1.181799 0.008356 0.7120925345329939 26-mar-2018 1.173443 -0.018358 -1.540357828194472 23-mar-2018 1.191801 -0.003818 -0.3193324963888998 22-mar-2018 1.195619 0.009737 0.8210766332569345 21-mar-2018 1.185882 -0.006526 -0.5472958920101173 20-mar-2018 1.192408 -0.010143 -0.8434569510981239 16-mar-2018 1.202551 -0.005054 -0.4185143320870649 15-mar-2018 1.207605 -0.008723 -0.7171585296071454 14-mar-2018 1.216328 -0.00357 -0.29264741806282163 13-mar-2018 1.219898 0.001944 0.15961193936716822 12-mar-2018 1.217954 0.006891 0.5690042549396687 09-mar-2018 1.211063 0.016918 1.416745872569914 08-mar-2018 1.194145 -0.004077 -0.3402541432222076 07-mar-2018 1.198222 0.004186 0.3505756945351731 06-mar-2018 1.194036 0.005355 0.45049933497717215 05-mar-2018 1.188681 -0.003347 -0.28078199505380746 02-mar-2018 1.192028 0.004924 0.41479095344637035 01-mar-2018 1.187104 -0.011717 -0.977376939509735 28-feb-2018 1.198821 -0.00938 -0.7763608869716214 27-feb-2018 1.208201 -0.002971 -0.24529959411214922 26-feb-2018 1.211172 -0.00729 -0.5982952279184742 23-feb-2018 1.218462 0.014313 1.1886402762448833 22-feb-2018 1.204149 -0.003678 -0.304513808682866 21-feb-2018 1.207827 -0.005437 -0.4481300030331404 20-feb-2018 1.213264 -0.000124 -0.010219319788888633 19-feb-2018 1.213388 0.00174 0.14360606380731036 16-feb-2018 1.211648 0.008508 0.7071496251475307 15-feb-2018 1.20314 0.012592 1.0576642016953537 14-feb-2018 1.190548 0.002648 0.22291438673288996 13-feb-2018 1.1879 0.001186 0.09993983386055949 12-feb-2018 1.186714 -0.001459 -0.12279356625676564 09-feb-2018 1.188173 -0.026363 -2.1706231844918555 08-feb-2018 1.214536 -0.006373 -0.5219881252411114 07-feb-2018 1.220909 -0.026127 -2.095127967436385 06-feb-2018 1.247036 -0.003329 -0.2662422572608798 02-feb-2018 1.250365 0.002753 0.22066155182861338 01-feb-2018 1.247612 0.002116 0.16989215541438912 31-ene-2018 1.245496 -0.005647 -0.4513472880398164 30-ene-2018 1.251143 -0.011621 -0.9202828081890203 29-ene-2018 1.262764 0.008743 0.697197255867326 26-ene-2018 1.254021 -0.001075 -0.085650818742152 25-ene-2018 1.255096 0.013163 1.0598800418380057 24-ene-2018 1.241933 0.006528 0.5284097117949175 23-ene-2018 1.235405 0.007732 0.62980940364413 22-ene-2018 1.227673 -0.004352 -0.3532395852356892 19-ene-2018 1.232025 0.003887 0.316495377555291 18-ene-2018 1.228138 0.00491 0.40139695952022025 17-ene-2018 1.223228 0.001442 0.11802394199966279 16-ene-2018 1.221786 0.00701 0.5770611207333698 15-ene-2018 1.214776 0.006944 0.5749143920677711 12-ene-2018 1.207832 0.001692 0.14028222262755569 11-ene-2018 1.20614 -0.019976 -1.6292096343249742 10-ene-2018 1.226116 -0.005667 -0.46006480037474135 09-ene-2018 1.231783 0.001563 0.12705044626164425 08-ene-2018 1.23022 0.003604 0.2938164837243277 05-ene-2018 1.226616 -0.000934 -0.07608651378762576 04-ene-2018 1.22755 -0.005431 -0.440477184968787 03-ene-2018 1.232981 0.014713 1.2076981419523454 02-ene-2018 1.218268 0.012862 1.0670263794937143 29-dic-2017 1.205406 0.004288 0.35700072765540103 28-dic-2017 1.201118 0.005193 0.43422455421535633 27-dic-2017 1.195925 0.001327 0.11108339374417169 26-dic-2017 1.194598 -0.002146 -0.17931988796267204 22-dic-2017 1.196744 0.004169 0.3495796910047586 21-dic-2017 1.192575 -0.000637 -0.053385316272380766 20-dic-2017 1.193212 -0.00855 -0.7114553463997031 19-dic-2017 1.201762 0.011891 0.9993520305982749 18-dic-2017 1.189871 -0.001905 -0.15984547431732138 15-dic-2017 1.191776 -0.001276 -0.10695258882261628 14-dic-2017 1.193052 0.014031 1.1900551389669904 13-dic-2017 1.179021 0.002046 0.17383546804307654 11-dic-2017 1.176975 0.01372 1.179449045995934 08-dic-2017 1.163255 0.000982 0.08448961646704346 07-dic-2017 1.162273 -0.009535 -0.8136998552663918 06-dic-2017 1.171808 0.007486 0.642949287224668 05-dic-2017 1.164322 -0.002804 -0.24024826796764018 04-dic-2017 1.167126 0.003516 0.30216309588264106 01-dic-2017 1.16361 -0.016098 -1.3645749626178683 30-nov-2017 1.179708 0.00759 0.647545724918481 29-nov-2017 1.172118 0.000837 0.07146022175720429 28-nov-2017 1.171281 -0.013842 -1.1679800324523277 27-nov-2017 1.185123 -0.005136 -0.43150272335684925 24-nov-2017 1.190259 -0.001032 -0.08662870784720106 23-nov-2017 1.191291 0.000999 0.08392898549263542 22-nov-2017 1.190292 0.008832 0.747549641968412 21-nov-2017 1.18146 0.00395 0.33545362672079215 17-nov-2017 1.17751 0.001062 0.09027173321727777 16-nov-2017 1.176448 -0.003107 -0.26340441946327214 15-nov-2017 1.179555 -0.002979 -0.25191664679408793 14-nov-2017 1.182534 -0.000713 -0.06025791740862221 13-nov-2017 1.183247 -0.016776 -1.397973205513561 10-nov-2017 1.200023 -0.002262 -0.18814174675721645 09-nov-2017 1.202285 -0.001962 -0.16292338697958142 08-nov-2017 1.204247 0.00125 0.10390715853821747 07-nov-2017 1.202997 0.012013 1.0086617452459479 06-nov-2017 1.190984 0.003784 0.318733153638814 03-nov-2017 1.1872 -0.00744 -0.6227817585213956 01-nov-2017 1.19464 -0.002314 -0.19332405422430604 31-oct-2017 1.196954 -0.007005 -0.5818304443922093 30-oct-2017 1.203959 0.007679 0.6419065770555389 27-oct-2017 1.19628 0.001949 0.16318759204944022 26-oct-2017 1.194331 -0.028483 -2.329299468275633 25-oct-2017 1.222814 0.014844 1.2288384645314039 24-oct-2017 1.20797 -0.010179 -0.8356120638772433 23-oct-2017 1.218149 -0.00359 -0.29384344774129334 20-oct-2017 1.221739 0.000992 0.08126171925878171 19-oct-2017 1.220747 -0.005976 -0.48715154113846404 18-oct-2017 1.226723 0.010199 0.8383722803660265 17-oct-2017 1.216524 -0.006145 -0.5025890081452953 16-oct-2017 1.222669 -0.002037 -0.1663256324374993 13-oct-2017 1.224706 -0.006301 -0.5118573655551918 12-oct-2017 1.231007 0.001875 0.15254667521470436 11-oct-2017 1.229132 -0.001717 -0.13949720883715225 10-oct-2017 1.230849 -0.004987 -0.4035325075495454 09-oct-2017 1.235836 -- -- 01-oct-2015 1.035793 0 0 30-sept-2015 1.035793 0.0000030 0.00028963399916971585 29-sept-2015 1.03579 0.0000030 0.0002896348380506803 28-sept-2015 1.035787 0.000010 0.0009654587811855254 25-sept-2015 1.035777 0.0000030 0.0002896384732576798 24-sept-2015 1.035774 0.0000040 0.0003861861224016915 23-sept-2015 1.03577 0.0000030 0.00028964043071462984 22-sept-2015 1.035767 0.0000030 0.0002896412696328507 21-sept-2015 1.035764 0.0000090 0.0008689313592500157 18-sept-2015 1.035755 0.0000040 0.0003861932066683981 17-sept-2015 1.035751 0.000012 0.001158593043228072 15-sept-2015 1.035739 0.0000040 0.00038619917256827276 14-sept-2015 1.035735 0.000013 0.0012551630649923434 11-sept-2015 1.035722 0.0000030 0.00028965385398935424 10-sept-2015 1.035719 0.0000040 0.000386206630202324 09-sept-2015 1.035715 0.0000030 0.00028965581165420505 08-sept-2015 1.035712 0.0000030 0.00028965665066152754 07-sept-2015 1.035709 0.000011 0.0010620856658987465 04-sept-2015 1.035698 0.0000080 0.0007724319052998484 03-sept-2015 1.03569 0.0000060 0.0005793272851564763 02-sept-2015 1.035684 0.0000050 0.00048277506833681094 01-sept-2015 1.035679 0.0000070 0.0006758896639090368 31-ago-2015 1.035672 0.000011 0.0010621236099457255 28-ago-2015 1.035661 0.0000040 0.00038622825896990993 27-ago-2015 1.035657 0.0000030 0.0002896720333238707 26-ago-2015 1.035654 0.0000030 0.00028967287242517023 25-ago-2015 1.035651 0.0000030 0.0002896737115313311 24-ago-2015 1.035648 0.0000070 0.0006759098954174274 21-ago-2015 1.035641 0.0000020 0.0001931174859193213 20-ago-2015 1.035639 0.0000030 0.00028967706800458846 19-ago-2015 1.035636 0.0000030 0.00028967790713505654 18-ago-2015 1.035633 0.0000040 0.00038623870131099074 17-ago-2015 1.035629 0.0000090 0.00086904463026979 14-ago-2015 1.03562 0.0000060 0.0005793664434818378 13-ago-2015 1.035614 0.0000090 0.0008690572177615983 12-ago-2015 1.035605 0.0000060 0.0005793748352402812 11-ago-2015 1.035599 0.0000060 0.0005793781920117266 10-ago-2015 1.035593 0.000015 0.0014484664602762902 07-ago-2015 1.035578 0.0000040 0.0003862592146963906 06-ago-2015 1.035574 0.0000040 0.00038626070666396284 05-ago-2015 1.03557 0.0000030 0.0002896963692354044 04-ago-2015 1.035567 0.0000050 0.0004828296132921061 03-ago-2015 1.035562 0.000027 0.002607347892635208 31-jul-2015 1.035535 0.0000060 0.0005794139999942059 30-jul-2015 1.035529 0.0000040 0.00038627749209338256 29-jul-2015 1.035525 0.0000050 0.00048284919653893696 28-jul-2015 1.03552 0.0000030 0.0002897103572418415 27-jul-2015 1.035517 0.000012 0.0011588548582575652 24-jul-2015 1.035505 0.0000040 0.000386286444918933 23-jul-2015 1.035501 0.0000060 0.0005794330247852476 22-jul-2015 1.035495 0.0000050 0.0004828631855450077 21-jul-2015 1.03549 0.0000040 0.0003862920406456485 20-jul-2015 1.035486 0.000016 0.001545192038398022 17-jul-2015 1.03547 0.0000040 0.00038629950186679237 16-jul-2015 1.035466 0.0000030 0.00028972546580611764 15-jul-2015 1.035463 0.0000050 0.0004828781080449424 14-jul-2015 1.035458 0.0000040 0.000386303978737829 13-jul-2015 1.035454 0.000011 0.0010623472272254485 10-jul-2015 1.035443 0.0000050 0.00048288743507578436 09-jul-2015 1.035438 0.0000070 0.0006760469794703848 08-jul-2015 1.035431 0.0000060 0.0005794721974068619 07-jul-2015 1.035425 0.0000070 0.000676055467453724 06-jul-2015 1.035418 0.000017 0.0016418759495113488 03-jul-2015 1.035401 0.0000040 0.00038632524529238544 02-jul-2015 1.035397 0.0000050 0.0004829088886141674 01-jul-2015 1.035392 0.000010 0.0009658271053582156 30-jun-2015 1.035382 0.0000070 0.000676083544609441 29-jun-2015 1.035375 0.000015 0.001448771441817339 26-jun-2015 1.03536 0.0000050 0.00048292614610447623 25-jun-2015 1.035355 0.0000040 0.0003863424094823881 24-jun-2015 1.035351 0.0000050 0.00048293034405889434 23-jun-2015 1.035346 0.0000030 0.00028975904603595137 22-jun-2015 1.035343 0.000016 0.0015454054612697244 19-jun-2015 1.035327 0.0000060 0.0005795304065116037 18-jun-2015 1.035321 0.0000070 0.0006761233789941988 17-jun-2015 1.035314 0.0000060 0.0005795376834719716 16-jun-2015 1.035308 0.0000050 0.00048295040195961956 15-jun-2015 1.035303 0.000012 0.001159094399545635 12-jun-2015 1.035291 0.0000030 0.0002897744395762339 11-jun-2015 1.035288 0.0000050 0.00048295973178348335 10-jun-2015 1.035283 0.0000050 0.0004829620642957737 09-jun-2015 1.035278 0.0000060 0.0005795578360083147 08-jun-2015 1.035272 0.000014 0.0013523199047966786 05-jun-2015 1.035258 0.0000040 0.0003863786085347171 04-jun-2015 1.035254 0.0000040 0.00038638010142477664 03-jun-2015 1.03525 0.0000040 0.00038638159432637266 02-jun-2015 1.035246 0.0000030 0.00028978703550760544 01-jun-2015 1.035243 0.000014 0.0013523577875040208 29-may-2015 1.035229 0.0000030 0.00028979179425555387 28-may-2015 1.035226 0.0000020 0.00019319490274568595 27-may-2015 1.035224 0.0000020 0.0001931952759891115 26-may-2015 1.035222 0.0000020 0.00019319564923397925 25-may-2015 1.03522 0.0000060 0.0005795903069317069 22-may-2015 1.035214 0.0000030 0.0002897959932805969 21-may-2015 1.035211 0.0000030 0.0002897968331002079 20-may-2015 1.035208 0.0000030 0.0002897976729246864 19-may-2015 1.035205 0.0000030 0.00028979851275403256 18-may-2015 1.035202 0.0000080 0.000772802006194008 15-may-2015 1.035194 0.0000030 0.00028980159216994737 14-may-2015 1.035191 0.0000030 0.0002898024320220095 13-may-2015 1.035188 0.0000020 0.00019320199461739243 12-may-2015 1.035186 0.0000030 0.0002898038317862639 11-may-2015 1.035183 0.0000070 0.0006762135134508529 08-may-2015 1.035176 0.0000030 0.00028980663135533865 07-may-2015 1.035173 0.0000030 0.0002898074712366085 06-may-2015 1.03517 0.0000040 0.00038641145478116555 05-may-2015 1.035166 0.0000030 0.0002898094309785029 04-may-2015 1.035163 0.000016 0.0015456741892697365 30-abr-2015 1.035147 0.0000020 0.0001932096469576726 29-abr-2015 1.035145 0.0000020 0.0001932100202580706 28-abr-2015 1.035143 0.0000020 0.00019321039355991117 27-abr-2015 1.035141 0.0000070 0.0006762409504469952 24-abr-2015 1.035134 0.0000030 0.0002898183901361277 23-abr-2015 1.035131 0.0000030 0.00028981923008555464 22-abr-2015 1.035128 0.0000040 0.00038642713336759654 21-abr-2015 1.035124 0.0000040 0.00038642862663266093 20-abr-2015 1.03512 0.000012 0.0011592993194912994 17-abr-2015 1.035108 0.0000040 0.00038643459980832845 16-abr-2015 1.035104 0.0000040 0.00038643609313109847 15-abr-2015 1.0351 0.0000040 0.00038643758646541 14-abr-2015 1.035096 0.0000040 0.00038643907981126315 13-abr-2015 1.035092 0.000012 0.001159330679754222 10-abr-2015 1.03508 0.0000050 0.00048305678332487983 09-abr-2015 1.035075 0.0000040 0.00038644692006635295 08-abr-2015 1.035071 0.0000040 0.0003864484134843445 07-abr-2015 1.035067 0.0000060 0.0005796759804494614 06-abr-2015 1.035061 0.000031 0.002995082268146817 01-abr-2015 1.03503 0.0000070 0.000676313473227165 31-mar-2015 1.035023 0.0000050 0.00048308338598942243 30-mar-2015 1.035018 0.000012 0.0011594135686169935 27-mar-2015 1.035006 0.0000040 0.00038647268314457363 26-mar-2015 1.035002 0.0000040 0.00038647417676169424 25-mar-2015 1.034998 0.0000050 0.00048309505474916257 24-mar-2015 1.034993 0.0000040 0.0003864775374424269 23-mar-2015 1.034989 0.000012 0.0011594460553229686 20-mar-2015 1.034977 0.0000050 0.00048310485694298976 19-mar-2015 1.034972 0.0000050 0.00048310719085729306 18-mar-2015 1.034967 0.0000050 0.000483109524794147 17-mar-2015 1.034962 0.000020 0.0019324754430683072 13-mar-2015 1.034942 0.0000040 0.0003864965824039701 12-mar-2015 1.034938 0.0000050 0.00048312306207261724 11-mar-2015 1.034933 0.0000050 0.00048312539616282487 10-mar-2015 1.034928 0.0000040 0.0003865018107609834 09-mar-2015 1.034924 0.000013 0.0012561466638194008 06-mar-2015 1.034911 0.0000040 0.00038650815967038583 05-mar-2015 1.034907 0.0000050 0.00048313753379547046 04-mar-2015 1.034902 0.0000060 0.0005797684018490747 03-mar-2015 1.034896 0.0000040 0.0003865137618224897 02-mar-2015 1.034892 0.000016 0.0015460789505216085 27-feb-2015 1.034876 0.0000040 0.0003865212316112524 26-feb-2015 1.034872 0.0000040 0.00038652272560365185 25-feb-2015 1.034868 0.0000040 0.0003865242196076006 24-feb-2015 1.034864 0.0000040 0.0003865257136230988 23-feb-2015 1.03486 0.000013 0.001256224350073006 20-feb-2015 1.034847 0.0000040 0.0003865320633178173 19-feb-2015 1.034843 0.0000050 0.00048316741364348817 18-feb-2015 1.034838 0.0000040 0.0003865354250053632 17-feb-2015 1.034834 0.0000050 0.00048317161579352724 16-feb-2015 1.034829 0.000015 0.0014495358586180706 13-feb-2015 1.034814 0.0000050 0.00048318095416642105 12-feb-2015 1.034809 0.0000040 0.0003865462575074531 11-feb-2015 1.034805 0.0000040 0.00038654775169332076 10-feb-2015 1.034801 0.0000040 0.00038654924589073993 09-feb-2015 1.034797 0.000011 0.0010630217262313174 06-feb-2015 1.034786 0.0000040 0.00038655484923394494 05-feb-2015 1.034782 0.0000050 0.00048319589631389177 04-feb-2015 1.034777 0.0000040 0.0003865582113178446 03-feb-2015 1.034773 0.000017 0.0016428993888414273 30-ene-2015 1.034756 0.0000040 0.00038656605640771896 29-ene-2015 1.034752 0.0000030 0.00028992538287062855 28-ene-2015 1.034749 0.0000030 0.0002899262234403419 27-ene-2015 1.034746 0.0000040 0.0003865697922767221 26-ene-2015 1.034742 0.0000080 0.0007731455620478306 23-ene-2015 1.034734 0.0000030 0.00028993042636202065 22-ene-2015 1.034731 0.0000040 0.00038657539621562016 21-ene-2015 1.034727 0.0000030 0.0002899323877671727 20-ene-2015 1.034724 0.0000030 0.00028993322837750466 19-ene-2015 1.034721 0.000010 0.0009664534348238301 16-ene-2015 1.034711 0.0000040 0.000386582868386896 15-ene-2015 1.034707 0.0000030 0.0002899379919281263 14-ene-2015 1.034704 0.0000030 0.00028993883257095527 13-ene-2015 1.034701 0.0000030 0.00028993967321865895 12-ene-2015 1.034698 0.000010 0.000966474918042927 09-ene-2015 1.034688 0.0000030 0.00028994331608170603 08-ene-2015 1.034685 0.0000040 0.00038659258264141314 07-ene-2015 1.034681 0.0000050 0.00048324306352906613 06-ene-2015 1.034676 0.0000070 0.0006765448660392841 05-ene-2015 1.034669 0.000022 0.0021263290764869562 02-ene-2015 1.034647 0.000018 0.0017397540567681748 31-dic-2014 1.034629 0.0000070 0.0006765755995909617 30-dic-2014 1.034622 0.0000070 0.0006765801771673521 29-dic-2014 1.034615 0.000022 0.0021264400590377086 26-dic-2014 1.034593 0.000014 0.0013532074399345048 24-dic-2014 1.034579 0.0000050 0.0004832907070929677 23-dic-2014 1.034574 -0.0000020 -0.00019331590912605745 22-dic-2014 1.034576 -0.0000080 -0.0007732576571839502 19-dic-2014 1.034584 -0.0000030 -0.0002899707806110071 18-dic-2014 1.034587 -0.0000030 -0.00028996993978290915 17-dic-2014 1.03459 -0.0000030 -0.0002899690989596875 16-dic-2014 1.034593 -0.0000040 -0.00038662397049285855 15-dic-2014 1.034597 -0.000017 -0.0016431248755574544 11-dic-2014 1.034614 -0.0000050 -0.0004832696867155929 10-dic-2014 1.034619 -0.0000040 -0.00038661425466087645 09-dic-2014 1.034623 -0.0000040 -0.0003866127599608361 08-dic-2014 1.034627 -0.000014 -0.0013531263501059788 05-dic-2014 1.034641 -0.0000050 -0.00048325707536684044 04-dic-2014 1.034646 -0.0000050 -0.00048325474000411736 03-dic-2014 1.034651 -0.0000040 -0.0003866022973841522 02-dic-2014 1.034655 -0.0000040 -0.000386600802776567 01-dic-2014 1.034659 -0.000012 -0.0011597889570694453 28-nov-2014 1.034671 -0.0000050 -0.00048324306352906613 27-nov-2014 1.034676 -0.0000050 -0.00048324072830176646 26-nov-2014 1.034681 -0.0000040 -0.00038659108810894135 25-nov-2014 1.034685 -0.0000040 -0.000386589593588025 24-nov-2014 1.034689 -0.000014 -0.0013530452699953514 21-nov-2014 1.034703 -0.0000030 -0.0002899374315022818 20-nov-2014 1.034706 -0.0000040 -0.00038658174754278976 19-nov-2014 1.03471 -0.0000040 -0.0003865802530940917 18-nov-2014 1.034714 -0.000015 -0.0014496549338039236 14-nov-2014 1.034729 -0.0000040 -0.00038657315462056394 13-nov-2014 1.034733 -0.0000030 -0.0002899290253745883 12-nov-2014 1.034736 -0.0000040 -0.0003865705394591878 11-nov-2014 1.03474 -0.0000050 -0.0004832108393855491 10-nov-2014 1.034745 -0.000014 -0.0013529720446983308 07-nov-2014 1.034759 -0.0000040 -0.00038656194703521484 06-nov-2014 1.034763 -0.0000050 -0.0004832000989593803 05-nov-2014 1.034768 -0.0000030 -0.00028991921884165674 04-nov-2014 1.034771 -0.0000040 -0.00038655746418303494 03-nov-2014 1.034775 -0.000013 -0.0012562959756007993 31-oct-2014 1.034788 -0.0000050 -0.00048318842512463846 30-oct-2014 1.034793 -0.0000040 -0.00038654924589073993 29-oct-2014 1.034797 -0.0000040 -0.00038654775169332076 28-oct-2014 1.034801 -0.0000040 -0.0003865462575074531 27-oct-2014 1.034805 -0.000014 -0.0013528935978175895 24-oct-2014 1.034819 -0.0000050 -0.00048317395035291024 23-oct-2014 1.034824 -0.0000050 -0.00048317161579352724 22-oct-2014 1.034829 -0.0000040 -0.0003865357985298111 21-oct-2014 1.034833 -0.0000040 -0.00038653430443635087 20-oct-2014 1.034837 -0.000014 -0.0013528517632006927 17-oct-2014 1.034851 -0.0000040 -0.00038652758115871307 16-oct-2014 1.034855 -0.0000050 -0.0004831571420288735 15-oct-2014 1.03486 -0.0000050 -0.00048315480763191335 14-oct-2014 1.034865 -0.0000040 -0.00038652235210446926 13-oct-2014 1.034869 -0.000015 -0.0014494378113875566 10-oct-2014 1.034884 -0.0000050 -0.00048314360284049785 09-oct-2014 1.034889 -0.0000050 -0.00048314126857436606 08-oct-2014 1.034894 -0.0000050 -0.00048313893433078975 07-oct-2014 1.034899 -0.0000050 -0.00048313660010976863 06-oct-2014 1.034904 -0.000012 -0.0011595143953712186 03-oct-2014 1.034916 -0.0000050 -0.00048312866392700505 02-oct-2014 1.034921 -0.0000060 -0.0005797510355802873 01-oct-2014 1.034927 -0.0000030 -0.00028987467751442127 30-sept-2014 1.03493 -0.0000060 -0.0005797459939551817 29-sept-2014 1.034936 -0.000017 -0.0016425866681868645 26-sept-2014 1.034953 -0.0000060 -0.0005797331102005007 25-sept-2014 1.034959 -0.0000050 -0.00048310859121669935 24-sept-2014 1.034964 -0.0000060 -0.000579726948607206 23-sept-2014 1.03497 -0.0000050 -0.000483103456605232 22-sept-2014 1.034975 -0.000015 -0.0014492893651146387 19-sept-2014 1.03499 -0.0000050 -0.00048309412122763876 18-sept-2014 1.034995 -0.0000060 -0.0005797095848216572 17-sept-2014 1.035001 -0.0000090 -0.0008695568158761751 15-sept-2014 1.03501 -0.000015 -0.0014492403565131277 12-sept-2014 1.035025 -0.0000050 -0.0004830777851849705 11-sept-2014 1.03503 -0.0000050 -0.00048307545155477834 10-sept-2014 1.035035 -0.0000050 -0.00048307311794713246 09-sept-2014 1.03504 -0.0000040 -0.0003864570008617991 08-sept-2014 1.035044 -0.000014 -0.0013525812080095994 05-sept-2014 1.035058 -0.0000040 -0.00038645028027306576 04-sept-2014 1.035062 -0.0000050 -0.00048306051685543063 03-sept-2014 1.035067 -0.0000040 -0.00038644692006635295 02-sept-2014 1.035071 -0.0000050 -0.0004830563166376189 01-sept-2014 1.035076 -0.0000070 -0.0006762742697928571 29-ago-2014 1.035083 -0.0000050 -0.00048305071646082264 28-ago-2014 1.035088 -0.0000040 -0.00038643907981126315 27-ago-2014 1.035092 -0.0000040 -0.00038643758646541 26-ago-2014 1.035096 -0.0000030 -0.0002898273498476957 25-ago-2014 1.035099 -0.000011 -0.0010626889895759871 22-ago-2014 1.03511 -0.0000040 -0.0003864308665518967 21-ago-2014 1.035114 -0.0000040 -0.00038642937326952096 20-ago-2014 1.035118 -0.0000050 -0.0004830343833534759 19-ago-2014 1.035123 -0.0000050 -0.0004830320501425911 18-ago-2014 1.035128 -0.000013 -0.0012558675581394226 15-ago-2014 1.035141 -0.0000050 -0.0004830236507700363 14-ago-2014 1.035146 -0.0000040 -0.0003864174274259769 13-ago-2014 1.03515 -0.0000050 -0.0004830194511932996 12-ago-2014 1.035155 -0.0000040 -0.000386414067790552 11-ago-2014 1.035159 -0.000012 -0.0011592287651025772 08-ago-2014 1.035171 -0.0000040 -0.00038640809524959546 07-ago-2014 1.035175 -0.0000030 -0.0002898052315640402 06-ago-2014 1.035178 -0.0000050 -0.0004830063863104398 05-ago-2014 1.035183 -0.0000040 -0.0003864036159650382 04-ago-2014 1.035187 -0.000015 -0.0014489925637701628 01-ago-2014 1.035202 -0.0000040 -0.0003863965239768703 31-jul-2014 1.035206 -0.0000040 -0.00038639503095990184 30-jul-2014 1.03521 -0.0000050 -0.00048299145588114544 29-jul-2014 1.035215 -0.0000050 -0.0004829891230849481 28-jul-2014 1.03522 -0.000014 -0.0013523512558513342 25-jul-2014 1.035234 -0.0000040 -0.0003863845801641748 24-jul-2014 1.035238 -0.0000050 -0.00048297839251267575 23-jul-2014 1.035243 -0.0000050 -0.00048297605984266574 22-jul-2014 1.035248 -0.0000040 -0.0003863793549783048 21-jul-2014 1.035252 -0.000014 -0.0013523094547681466 18-jul-2014 1.035266 -0.0000050 -0.00048296532985083135 17-jul-2014 1.035271 -0.0000040 -0.00038637077105117 16-jul-2014 1.035275 -0.0000050 -0.0004829611312881539 15-jul-2014 1.03528 -0.0000050 -0.00048295879878487567 14-jul-2014 1.035285 -0.000015 -0.0014488554042306578 11-jul-2014 1.0353 -0.0000050 -0.00048294946899705884 10-jul-2014 1.035305 -0.0000050 -0.0004829471366064271 09-jul-2014 1.03531 -0.0000050 -0.0004829448042383236 08-jul-2014 1.035315 -0.0000050 -0.0004829424718927481 07-jul-2014 1.03532 -0.000013 -0.0012556346605391694 04-jul-2014 1.035333 -0.0000040 -0.0003863476336690372 03-jul-2014 1.035337 -0.0000040 -0.0003863461410298636 02-jul-2014 1.035341 -0.0000050 -0.00048293034405889434 01-jul-2014 1.035346 -0.0000020 -0.000193171764469531 30-jun-2014 1.035348 -0.000014 -0.0013521840670219691 27-jun-2014 1.035362 -0.0000050 -0.0004829205489454464 26-jun-2014 1.035367 -0.0000040 -0.0003863349466036812 25-jun-2014 1.035371 -0.0000050 -0.00048291635116131726 24-jun-2014 1.035376 -0.0000050 -0.000482914019090557 23-jun-2014 1.035381 -0.000012 -0.0011589802133103082 20-jun-2014 1.035393 -0.0000030 -0.00028974421380805024 19-jun-2014 1.035396 -0.0000040 -0.00038632412594166504 18-jun-2014 1.0354 -0.0000030 -0.00028974225494807335 17-jun-2014 1.035403 -0.0000040 -0.00038632151414854255 16-jun-2014 1.035407 -0.0000090 -0.0008692158514065845 13-jun-2014 1.035416 -0.0000030 -0.00028973777765329786 12-jun-2014 1.035419 -0.0000040 -0.0003863155444682994 11-jun-2014 1.035423 -0.0000050 -0.0004828920987263238 10-jun-2014 1.035428 -0.0000040 -0.0003863121866042386 09-jun-2014 1.035432 -0.000013 -0.0012554988434924114 06-jun-2014 1.035445 0.000010 0.0009657776683229753 05-jun-2014 1.035435 0.000010 0.0009657869956781032 04-jun-2014 1.035425 0.000010 0.0009657963232133976 03-jun-2014 1.035415 0.000010 0.0009658056509288636 02-jun-2014 1.035405 0.000032 0.0030906736026533434 30-may-2014 1.035373 0.000010 0.0009658448293014141 29-may-2014 1.035363 0.0000090 0.0008692679025724535 28-may-2014 1.035354 0.000010 0.0009658625538951306 27-may-2014 1.035344 0.000010 0.000965871882889966 26-may-2014 1.035334 0.000029 0.0028011069201829414 23-may-2014 1.035305 0.0000090 0.0008693166012425432 22-may-2014 1.035296 0.000010 0.0009659166645738473 21-may-2014 1.035286 0.0000090 0.0008693325554416838 20-may-2014 1.035277 0.000010 0.0009659343918042399 19-may-2014 1.035267 0.000030 0.0028978871504785862 16-may-2014 1.035237 0.000011 0.0010625699122703643 15-may-2014 1.035226 0.000010 0.0009659819786402065 14-may-2014 1.035216 0.000010 0.0009659913099421758 13-may-2014 1.035206 0.0000090 0.0008693997374412792 12-may-2014 1.035197 0.000030 0.002898083111227464 09-may-2014 1.035167 0.0000090 0.0008694324924311071 08-may-2014 1.035158 0.000011 0.001062651005122944 07-may-2014 1.035147 0.0000090 0.0008694492908191951 06-may-2014 1.035138 0.000010 0.0009660641002851822 05-may-2014 1.035128 0.000029 0.0028016643818610585 02-may-2014 1.035099 0.000022 0.0021254457397855424 30-abr-2014 1.035077 0.0000090 0.0008695080902897201 29-abr-2014 1.035068 0.0000090 0.0008695156507986502 28-abr-2014 1.035059 0.000028 0.002705232983359919 25-abr-2014 1.035031 0.0000090 0.000869546734272315 24-abr-2014 1.035022 0.000010 0.0009661723728807009 23-abr-2014 1.035012 0.0000090 0.000869562696919719 22-abr-2014 1.035003 0.000010 0.0009661901094983251 21-abr-2014 1.034993 0.000055 0.005314328008054588 16-abr-2014 1.034938 0.000010 0.0009662507923256497 15-abr-2014 1.034928 0.000010 0.0009662601288218004 14-abr-2014 1.034918 0.000030 0.0028988644181785856 11-abr-2014 1.034888 0.000010 0.0009662974766107696 10-abr-2014 1.034878 0.000011 0.0010629385225347798 09-abr-2014 1.034867 0.000010 0.0009663170853557544 08-abr-2014 1.034857 0.000010 0.0009663264231330815 07-abr-2014 1.034847 0.000032 0.003092340176746568 04-abr-2014 1.034815 0.000010 0.0009663656437686328 03-abr-2014 1.034805 0.0000090 0.0008697366437442742 02-abr-2014 1.034796 0.0000090 0.00086974420822836 01-abr-2014 1.034787 0.000011 0.0010630319991959613 31-mar-2014 1.034776 0.000028 0.0027059728552265867 28-mar-2014 1.034748 0.0000090 0.0008697845543658836 27-mar-2014 1.034739 0.0000090 0.0008697921196833957 26-mar-2014 1.03473 0.000010 0.0009664450286067729 25-mar-2014 1.03472 0.0000090 0.000869808091341447 24-mar-2014 1.034711 0.000029 0.002802793515302286 21-mar-2014 1.034682 0.0000090 0.0008698400364173029 20-mar-2014 1.034673 0.000010 0.000966498270451345 19-mar-2014 1.034663 0.0000090 0.000869856009835172 18-mar-2014 1.034654 0.000039 0.0037695181299323903 14-mar-2014 1.034615 0.0000090 0.0008698963663462227 13-mar-2014 1.034606 0.000010 0.0009665608604711404 12-mar-2014 1.034596 0.0000090 0.0008699123418330213 11-mar-2014 1.034587 0.0000090 0.000869919909373677 10-mar-2014 1.034578 0.000029 0.002803153838049237 07-mar-2014 1.034549 0.000010 0.0009666141150792768 06-mar-2014 1.034539 0.0000090 0.0008699602718142539 05-mar-2014 1.03453 0.000010 0.0009666318679194216 04-mar-2014 1.03452 0.0000090 0.0008699762496483846 03-mar-2014 1.034511 0.000039 0.0037700392084077674 28-feb-2014 1.034472 0.000010 0.000966686064833701 27-feb-2014 1.034462 0.000010 0.0009666954097435164 26-feb-2014 1.034452 0.0000090 0.0008700334382851447 25-feb-2014 1.034443 0.000010 0.0009667131655699306 24-feb-2014 1.034433 0.000029 0.002803546776694599 21-feb-2014 1.034404 0.0000090 0.0008700738112616554 20-feb-2014 1.034395 0.0000090 0.0008700813816118934 19-feb-2014 1.034386 0.000010 0.0009667664369629612 18-feb-2014 1.034376 0.000010 0.0009667757834267561 17-feb-2014 1.034366 0.000027 0.0026103627534106322 14-feb-2014 1.034339 0.000010 0.0009668103669142024 13-feb-2014 1.034329 0.0000090 0.0008701369015391755 12-feb-2014 1.03432 0.0000090 0.0008701444729873317 11-feb-2014 1.034311 0.0000090 0.0008701520445672541 10-feb-2014 1.034302 0.000027 0.002610524280292959 07-feb-2014 1.034275 0.0000080 0.0007734946585359486 06-feb-2014 1.034267 0.0000090 0.0008701890630771046 05-feb-2014 1.034258 0.000010 0.0009668860853489685 04-feb-2014 1.034248 0.000037 0.00357760650389524 31-ene-2014 1.034211 0.0000090 0.0008702361820998219 30-ene-2014 1.034202 0.0000090 0.0008702437552758527 29-ene-2014 1.034193 0.0000090 0.0008702513285836949 28-ene-2014 1.034184 0.000010 0.0009669552705830934 27-ene-2014 1.034174 0.000030 0.002900949964415014 24-ene-2014 1.034144 0.000010 0.0009669926721295306 23-ene-2014 1.034134 0.0000090 0.0008703009790886015 22-ene-2014 1.034125 0.0000090 0.0008703085533924627 21-ene-2014 1.034116 0.0000080 0.0007736135877490552 20-ene-2014 1.034108 0.000028 0.0027077208726597555 17-ene-2014 1.03408 0.0000070 0.000676934800541161 16-ene-2014 1.034073 0.0000080 0.0007736457572783143 15-ene-2014 1.034065 0.0000080 0.000773651742602197 14-ene-2014 1.034057 0.0000080 0.0007736577280186915 13-ene-2014 1.034049 0.000025 0.0024177388532567907 10-ene-2014 1.034024 0.0000070 0.0006769714617844775 09-ene-2014 1.034017 0.0000080 0.0007736876564904174 08-ene-2014 1.034009 0.0000090 0.0008704061895551257 07-ene-2014 1.034 0.0000090 0.000870413765690417 06-ene-2014 1.033991 0.000034 0.003288337909603591 03-ene-2014 1.033957 0.000011 0.001063885347977554 02-ene-2014 1.033946 0.000030 0.0029015896842683546 31-dic-2013 1.033916 0.000012 0.0011606493446200035 30-dic-2013 1.033904 0.000042 0.004062437733469264 27-dic-2013 1.033862 0.000012 0.0011607099675968468 26-dic-2013 1.03385 0.000029 0.002805127773570086 24-dic-2013 1.033821 0.000011 0.0010640253044563314 23-dic-2013 1.03381 0.000029 0.002805236312139612 20-dic-2013 1.033781 0.0000080 0.0007738642816169508 19-dic-2013 1.033773 0.000010 0.0009673397093918045 18-dic-2013 1.033763 0.000014 0.0013542939340207341 17-dic-2013 1.033749 0.000015 0.0014510502701855603 16-dic-2013 1.033734 0.000042 0.0040631058381026455 13-dic-2013 1.033692 0.000024 0.002321828672262274 11-dic-2013 1.033668 0.000012 0.001160927813508556 10-dic-2013 1.033656 0.000010 0.0009674492040795398 09-dic-2013 1.033646 0.000032 0.003095933298117092 06-dic-2013 1.033614 0.000013 0.0012577387212280174 05-dic-2013 1.033601 0.000012 0.001161003067950607 04-dic-2013 1.033589 0.000011 0.0010642641387490833 03-dic-2013 1.033578 0.000010 0.0009675222143100406 02-dic-2013 1.033568 0.000035 0.0033864424261247587 29-nov-2013 1.033533 0.000010 0.0009675643406097397 28-nov-2013 1.033523 0.000010 0.0009675737025078543 27-nov-2013 1.033513 0.0000090 0.0008708239155339505 26-nov-2013 1.033504 0.000010 0.0009675914906133949 25-nov-2013 1.033494 0.000028 0.0027093295763963208 22-nov-2013 1.033466 0.000011 0.0010643908055986957 21-nov-2013 1.033455 0.000011 0.001064402134997155 20-nov-2013 1.033444 0.000011 0.001064413464636798 19-nov-2013 1.033433 0.000050 0.00483847711835786 15-nov-2013 1.033383 0.000011 0.0010644762970159827 14-nov-2013 1.033372 0.000012 0.0011612603545714949 13-nov-2013 1.03336 0.000012 0.0011612738399842067 12-nov-2013 1.033348 0.000011 0.0010645123517303648 11-nov-2013 1.033337 0.000032 0.003096859107427139 08-nov-2013 1.033305 0.000010 0.0009677778369197567 07-nov-2013 1.033295 0.000011 0.0010645669535190713 06-nov-2013 1.033284 0.000010 0.000967797505792268 05-nov-2013 1.033274 0.000010 0.0009678068722030382 04-nov-2013 1.033264 0.000029 0.0028067187038766594 01-nov-2013 1.033235 0.0000030 0.00029035105378075784 31-oct-2013 1.033232 0.0000010 0.00009678377826449264 30-oct-2013 1.033231 0.0000020 0.00019356793121369997 29-oct-2013 1.033229 0.0000010 0.00009678405927830063 28-oct-2013 1.033228 0.0000030 0.0002903530208812214 25-oct-2013 1.033225 0.000010 0.0009678527702365916 24-oct-2013 1.033215 0.0000080 0.0007742882113651959 23-oct-2013 1.033207 0.0000090 0.0008710818255552178 22-oct-2013 1.033198 0.0000080 0.000774300951422294 21-oct-2013 1.03319 0.000026 0.0025165414203359776 18-oct-2013 1.033164 0.0000080 0.0007743264327942731 17-oct-2013 1.033156 0.0000090 0.0008711248254120662 16-oct-2013 1.033147 0.0000080 0.0007743391741091954 15-oct-2013 1.033139 0.0000090 0.0008711391596410907 14-oct-2013 1.03313 0.000025 0.002419889556240653 11-oct-2013 1.033105 0.0000090 0.0008711678295143917 10-oct-2013 1.033096 0.0000080 0.0007743774005699417 09-oct-2013 1.033088 0.0000080 0.0007743833972199636 08-oct-2013 1.03308 0.0000090 0.0008711889115075343 07-oct-2013 1.033071 0.000025 0.002420027762558492 04-oct-2013 1.033046 0.0000090 0.0008712175846557286 03-oct-2013 1.033037 0.0000080 0.0007744216280472281 02-oct-2013 1.033029 0.0000090 0.0008712319219376198 01-oct-2013 1.03302 0.000010 0.0009680448398369813 30-sept-2013 1.03301 0.000025 0.0024201706704356793 27-sept-2013 1.032985 0.0000090 0.0008712690323879742 26-sept-2013 1.032976 0.0000080 0.0007744673600731097 25-sept-2013 1.032968 0.0000090 0.000871283371363239 24-sept-2013 1.032959 0.0000080 0.0007744801060263265 23-sept-2013 1.032951 0.000024 0.0023234943030824057 20-sept-2013 1.032927 0.0000080 0.0007745040995470119 19-sept-2013 1.032919 0.0000090 0.0008713247039916353 18-sept-2013 1.03291 0.0000080 0.000774516846709562 17-sept-2013 1.032902 0.000033 0.0031949840686476215 13-sept-2013 1.032869 0.0000080 0.0007745475915926732 12-sept-2013 1.032861 0.0000080 0.0007745535908788569 11-sept-2013 1.032853 0.0000080 0.0007745595902579768 10-sept-2013 1.032845 0.0000090 0.000871387132129399 09-sept-2013 1.032836 0.000024 0.002323753016037769 06-sept-2013 1.032812 0.000016 0.001549192676966216 05-sept-2013 1.032796 0.000015 0.0014523892286941761 04-sept-2013 1.032781 0.000015 0.0014524103233452689 03-sept-2013 1.032766 0.000015 0.0014524314186091323 02-sept-2013 1.032751 0.000047 0.004551158899355479 30-ago-2013 1.032704 0.000016 0.0015493546937700449 29-ago-2013 1.032688 0.000015 0.0014525411238601185 28-ago-2013 1.032673 0.000015 0.001452562222923756 27-ago-2013 1.032658 0.000015 0.0014525833226003565 26-ago-2013 1.032643 0.000045 0.00435793987592461 23-ago-2013 1.032598 0.000016 0.0015495137432184562 22-ago-2013 1.032582 0.000015 0.0014526902370499929 21-ago-2013 1.032567 0.000015 0.001452711340445808 20-ago-2013 1.032552 0.000015 0.001452732444454775 19-ago-2013 1.032537 0.000045 0.004358387280482561 16-ago-2013 1.032492 0.000016 0.0015496728253247534 15-ago-2013 1.032476 0.000015 0.0014528393808579696 14-ago-2013 1.032461 0.000015 0.0014528604885872965 13-ago-2013 1.032446 0.000014 0.0013560215103755016 12-ago-2013 1.032432 0.000046 0.004455697771957388 09-ago-2013 1.032386 0.000015 0.0014529660364345763 08-ago-2013 1.032371 0.000015 0.0014529871478443483 07-ago-2013 1.032356 0.000015 0.0014530082598676213 06-ago-2013 1.032341 0.000015 0.001453029372504422 05-ago-2013 1.032326 0.000046 0.004456155306699732 02-ago-2013 1.03228 0.000015 0.0014531152368820021 01-ago-2013 1.032265 0.000015 0.001453136352627755 31-jul-2013 1.03225 0.000015 0.0014531574689871977 30-jul-2013 1.032235 0.000015 0.0014531785859603573 29-jul-2013 1.03222 0.000045 0.004359725821687214 26-jul-2013 1.032175 0.000016 0.0015501487658393716 25-jul-2013 1.032159 0.000015 0.0014532855880574804 24-jul-2013 1.032144 0.000015 0.001453306708754429 23-jul-2013 1.032129 0.000015 0.0014533278300652836 22-jul-2013 1.032114 0.000046 0.004457070658134929 19-jul-2013 1.032068 0.000015 0.001453413729721245 18-jul-2013 1.032053 0.000016 0.001550332013290221 17-jul-2013 1.032037 0.000015 0.0014534573875363123 16-jul-2013 1.032022 0.000016 0.0015503785830702534 15-jul-2013 1.032006 0.000046 0.004457537113841622 12-jul-2013 1.03196 0.000015 0.0014535658392646894 11-jul-2013 1.031945 0.000016 0.0015504942685010306 10-jul-2013 1.031929 0.000015 0.0014536095062185415 09-jul-2013 1.031914 0.000015 0.0014536306363316564 08-jul-2013 1.031899 0.000047 0.004554916790392421 05-jul-2013 1.031852 0.000015 0.0014537179806500444 04-jul-2013 1.031837 0.000015 0.0014537391139169352 03-jul-2013 1.031822 0.000015 0.00145376024779828 02-jul-2013 1.031807 0.000015 0.0014537813822941058 01-jul-2013 1.031792 0.000048 0.004652316853793189 28-jun-2013 1.031744 0.000015 0.0014538701538873095 27-jun-2013 1.031729 0.000014 0.0013569638902216213 26-jun-2013 1.031715 0.000014 0.001356982303981483 25-jun-2013 1.031701 0.000016 0.0015508609701604657 24-jun-2013 1.031685 0.000050 0.0048466754229935976 21-jun-2013 1.031635 0.000014 0.0013570875350540556 20-jun-2013 1.031621 0.000015 0.0014540435011041037 19-jun-2013 1.031606 0.000019 0.001841822357203028 18-jun-2013 1.031587 0.000014 0.0013571506815319905 17-jun-2013 1.031573 0.000045 0.004362460350082596 14-jun-2013 1.031528 0.000016 0.001551121072755334 13-jun-2013 1.031512 0.0000080 0.0007755665513657727 12-jun-2013 1.031504 0.000013 0.001260311529620714 11-jun-2013 1.031491 0.000017 0.0016481268553545704 10-jun-2013 1.031474 0.000044 0.004265922069360014 07-jun-2013 1.03143 0.000019 0.0018421366458182043 06-jun-2013 1.031411 0.000016 0.0015512970297509683 05-jun-2013 1.031395 0.000014 0.0013574033262198936 04-jun-2013 1.031381 0.000034 0.003296659611168695 03-jun-2013 1.031347 0.000045 0.004363416341672953 31-may-2013 1.031302 0.000017 0.001648428901806969 30-may-2013 1.031285 -0.000010 -0.0009696546574937336 29-may-2013 1.031295 0.000037 0.0035878509548531987 28-may-2013 1.031258 0.000022 0.0021333622953426763 27-may-2013 1.031236 0.000053 0.0051397278659558975 24-may-2013 1.031183 -0.0000050 -0.00048487763627970843 23-may-2013 1.031188 -0.000028 -0.002715241035825666 22-may-2013 1.031216 0.000039 0.0037820859076569784 21-may-2013 1.031177 0.000031 0.003006363793294063 20-may-2013 1.031146 0.000038 0.003685355947194668 17-may-2013 1.031108 0.0000090 0.000872855079871089 16-may-2013 1.031099 -0.000016 -0.0015517182855452592 15-may-2013 1.031115 -0.0000050 -0.0004849096128481651 14-may-2013 1.03112 0.0000070 0.0006788780667104381 13-may-2013 1.031113 0.000042 0.004073434322175679 10-may-2013 1.031071 0.000020 0.0019397682558864693 09-may-2013 1.031051 0.000031 0.0030067311982308782 08-may-2013 1.03102 0.000033 0.003200816305152247 07-may-2013 1.030987 0.0000010 0.00009699452756875457 06-may-2013 1.030986 0.000042 0.004073936120681628 03-may-2013 1.030944 0.000052 0.005044175335534663 02-may-2013 1.030892 0.000013 0.0012610597363997133 30-abr-2013 1.030879 0.000040 0.0038803343684125262 29-abr-2013 1.030839 0.000048 0.004656618072916818 26-abr-2013 1.030791 0.0000040 0.00038805301192195867 25-abr-2013 1.030787 0.0000010 0.00009701334709629351 24-abr-2013 1.030786 0.000026 0.0025224106484535683 23-abr-2013 1.03076 0.000034 0.0032986458088764617 22-abr-2013 1.030726 0.000027 0.0026195814684985626 19-abr-2013 1.030699 0.000142 0.013778956428416866 18-abr-2013 1.030557 0.000104 0.01009264857300624 17-abr-2013 1.030453 0.000023 0.002232077870403618 16-abr-2013 1.03043 -0.000038 -0.0036876448371031415 15-abr-2013 1.030468 0.0000070 0.0006793076108654282 12-abr-2013 1.030461 0.000016 0.0015527272197933901 11-abr-2013 1.030445 0.000062 0.006017180019468489 10-abr-2013 1.030383 0.000012 0.0011646290510893649 09-abr-2013 1.030371 0.000029 0.002814599424268835 08-abr-2013 1.030342 0.000042 0.004076482577889935 05-abr-2013 1.0303 -0.0000080 -0.00077646684292464 04-abr-2013 1.030308 0.000058 0.005629701528755157 03-abr-2013 1.03025 0.000022 0.0021354496286258963 02-abr-2013 1.030228 -0.000286 -0.027753140665726036 01-abr-2013 1.030514 0.000084 0.008151936570169735 27-mar-2013 1.03043 0.000016 0.001552773933583977 26-mar-2013 1.030414 0.000016 0.0015527980450272614 25-mar-2013 1.030398 0.000045 0.004367435238214476 22-mar-2013 1.030353 0.000015 0.0014558329402584395 21-mar-2013 1.030338 0.000016 0.0015529125846094716 20-mar-2013 1.030322 0.000015 0.0014558767435337234 19-mar-2013 1.030307 0.000064 0.00621212665361473 15-mar-2013 1.030243 0.000015 0.0014559883831540203 14-mar-2013 1.030228 0.000016 0.0015530783955147096 13-mar-2013 1.030212 0.000015 0.001456032195783913 12-mar-2013 1.030197 0.000015 0.0014560533963901524 11-mar-2013 1.030182 0.000046 0.004465429807326411 08-mar-2013 1.030136 0.000029 0.0028152415234533887 07-mar-2013 1.030107 0.000030 0.002912403635844699 06-mar-2013 1.030077 0.000030 0.00291248845926448 05-mar-2013 1.030047 0.000029 0.0028154847779359197 04-mar-2013 1.030018 0.000089 0.008641372366444678 01-mar-2013 1.029929 0.000029 0.002815807359937858 28-feb-2013 1.0299 0.000030 0.002912989018031402 27-feb-2013 1.02987 0.000029 0.0028159686786601037 26-feb-2013 1.029841 0.000030 0.002913155909191104 25-feb-2013 1.029811 0.000084 0.00815750193983454 22-feb-2013 1.029727 0.000032 0.0031077163626122297 21-feb-2013 1.029695 0.000030 0.0029135689763175403 20-feb-2013 1.029665 0.000028 0.002719404994187272 19-feb-2013 1.029637 0.000032 0.003107988014821218 18-feb-2013 1.029605 0.000091 0.00883912214889744 15-feb-2013 1.029514 0.000028 0.002719803863287116 14-feb-2013 1.029486 0.000027 0.0026227367967058424 13-feb-2013 1.029459 0.000035 0.0033999595890517416 12-feb-2013 1.029424 0.000025 0.0024286015432305645 11-feb-2013 1.029399 0.000090 0.00874373001693369 08-feb-2013 1.029309 0.000019 0.001845932633174324 07-feb-2013 1.02929 0.000024 0.0023317587484673542 06-feb-2013 1.029266 0.000040 0.003886415617172516 05-feb-2013 1.029226 0.000115 0.011174693497591611 01-feb-2013 1.029111 0.000023 0.0022349886501445942 31-ene-2013 1.029088 0.000026 0.0025265727429445457 30-ene-2013 1.029062 0.000028 0.002720998528717224 29-ene-2013 1.029034 0.000056 0.0054422932268717115 28-ene-2013 1.028978 0.000087 0.008455706192395501 25-ene-2013 1.028891 0.000044 0.004276631996788638 24-ene-2013 1.028847 0.000047 0.004568429237947123 23-ene-2013 1.0288 0.000014 0.0013608272274311663 22-ene-2013 1.028786 0.000028 0.0027217285309081435 21-ene-2013 1.028758 0.000086 0.00836029366017545 18-ene-2013 1.028672 0.000025 0.002430376990357236 17-ene-2013 1.028647 -0.0000010 -0.00009721498510666429 16-ene-2013 1.028648 0.000061 0.00593046577489313 15-ene-2013 1.028587 0.000031 0.0030139340979003573 14-ene-2013 1.028556 0.000083 0.00807021671934995 11-ene-2013 1.028473 0.000014 0.001361259904381215 10-ene-2013 1.028459 0.000013 0.0012640430319141695 09-ene-2013 1.028446 0.000038 0.003695031543900864 08-ene-2013 1.028408 0.000017 0.0016530677534128556 07-ene-2013 1.028391 0.00011 0.010697464992545811 04-ene-2013 1.028281 0.000027 0.0026258103542509924 03-ene-2013 1.028254 0.000080 0.0077807841863342195 02-ene-2013 1.028174 0.000053 0.005155035253632598 31-dic-2012 1.028121 0.000069 0.006711722753323762 28-dic-2012 1.028052 0.000038 0.003696447713747089 27-dic-2012 1.028014 -0.000035 -0.0034045069836165396 26-dic-2012 1.028049 0.000061 0.005933921407642891 24-dic-2012 1.027988 0.000040 0.003891247417184527 21-dic-2012 1.027948 0.000027 0.0026266609982673766 20-dic-2012 1.027921 0.000154 0.01498394091267768 19-dic-2012 1.027767 0.000071 0.006908657813205462 18-dic-2012 1.027696 -0.000040 -0.0038920500984688674 17-dic-2012 1.027736 0.000074 0.0072008111616465335 14-dic-2012 1.027662 0.000025 0.0024327656555768232 13-dic-2012 1.027637 0.000049 0.004768448055057085 11-dic-2012 1.027588 0.000048 0.004671350993635285 10-dic-2012 1.02754 0.000080 0.0077861911899246685 07-dic-2012 1.02746 0.000030 0.0029199069522984535 06-dic-2012 1.02743 0.000089 0.008663141060271128 05-dic-2012 1.027341 0.000032 0.003114934260285854 04-dic-2012 1.027309 -0.000149 -0.014501809319699686 03-dic-2012 1.027458 0.000090 0.00876024949190553 30-nov-2012 1.027368 0.000030 0.002920168435315349 29-nov-2012 1.027338 0.000030 0.0029202537116424674 28-nov-2012 1.027308 0.000030 0.0029203389929503016 27-nov-2012 1.027278 0.000030 0.002920424279239288 26-nov-2012 1.027248 0.000090 0.00876204050399257 23-nov-2012 1.027158 0.000030 0.0029207654742154825 22-nov-2012 1.027128 0.000030 0.0029208507854167763 21-nov-2012 1.027098 0.000029 0.0028235688157270834 20-nov-2012 1.027069 0.000121 0.011782485578627155 16-nov-2012 1.026948 0.000030 0.002921362757299025 15-nov-2012 1.026918 0.000030 0.0029214481033958913 14-nov-2012 1.026888 0.000030 0.0029215334544795872 13-nov-2012 1.026858 0.000030 0.00292161881055055 12-nov-2012 1.026828 0.000090 0.008765624726074228 09-nov-2012 1.026738 0.000030 0.0029219602847158103 08-nov-2012 1.026708 0.000030 0.002922045665729664 07-nov-2012 1.026678 0.000030 0.002922131051733408 06-nov-2012 1.026648 0.000030 0.0029222164427274797 05-nov-2012 1.026618 0.000121 0.01178766231172619 01-nov-2012 1.026497 0.000030 0.002922646319852465 31-oct-2012 1.026467 0.000030 0.0029227317409641312 30-oct-2012 1.026437 0.000030 0.0029228171670692034 29-oct-2012 1.026407 0.000087 0.008476888299945437 26-oct-2012 1.02632 0.000031 0.0030205916657004023 25-oct-2012 1.026289 0.000030 0.0029232386756169737 24-oct-2012 1.026259 0.000030 0.0029233241313585956 23-oct-2012 1.026229 0.000027 0.0026310609412182008 22-oct-2012 1.026202 0.000088 0.008576045156775952 19-oct-2012 1.026114 0.000030 0.0029237372378869567 18-oct-2012 1.026084 0.000032 0.003118750316748079 17-oct-2012 1.026052 0.000032 0.0031188475858170404 16-oct-2012 1.02602 0.000029 0.0028265355154187513 15-oct-2012 1.025991 0.000091 0.008870260259284531 12-oct-2012 1.0259 0.000020 0.0019495457558388895 11-oct-2012 1.02588 0.000032 0.003119370511030874 10-oct-2012 1.025848 0.000047 0.004581785356029093 09-oct-2012 1.025801 0.000019 0.001852245408868551 08-oct-2012 1.025782 0.000088 0.008579556865887877 05-oct-2012 1.025694 0.000034 0.003314938673634538 04-oct-2012 1.02566 0.000014 0.001364993379782108 03-oct-2012 1.025646 0.000047 0.004582687775631607 02-oct-2012 1.025599 0.000032 0.0031202252022539726 01-oct-2012 1.025567 0.000075 0.007313562660654593 28-sept-2012 1.025492 0.000027 0.002632951880366468 27-sept-2012 1.025465 0.0000040 0.0003900684667676294 26-sept-2012 1.025461 0.000040 0.0039008368270203164 25-sept-2012 1.025421 0.000036 0.0035108764025219797 24-sept-2012 1.025385 0.000080 0.007802556312511887 21-sept-2012 1.025305 0.000032 0.0031211199358609854 20-sept-2012 1.025273 0.000061 0.00594998888034865 19-sept-2012 1.025212 -0.0000080 -0.0007803203214919724 18-sept-2012 1.02522 0.000035 0.003414017957734458 17-sept-2012 1.025185 0.000081 0.00790163729728886 14-sept-2012 1.025104 0.000037 0.0036095201581945375 13-sept-2012 1.025067 0.000065 0.006341451041071139 12-sept-2012 1.025002 0 0 11-sept-2012 1.025002 0.000032 0.0031220425963686743 10-sept-2012 1.02497 0.000081 0.007903294893398211 07-sept-2012 1.024889 0.000041 0.004000593258707633 06-sept-2012 1.024848 0.000072 0.007025925665706457 05-sept-2012 1.024776 0.000033 0.003220319631361229 04-sept-2012 1.024743 0.000011 0.0010734513999757986 03-sept-2012 1.024732 0.000091 0.00888115935239757 31-ago-2012 1.024641 0.000028 0.0027327390927111015 30-ago-2012 1.024613 0.000029 0.0028304170277888394 29-ago-2012 1.024584 0.000029 0.002830497142661936 28-ago-2012 1.024555 0.000033 0.003221014287638528 27-ago-2012 1.024522 0.000093 0.009078227968946603 24-ago-2012 1.024429 0.000040 0.003904766646264261 23-ago-2012 1.024389 0.000020 0.001952421441882759 22-ago-2012 1.024369 0.000028 0.002733464734888089 21-ago-2012 1.024341 0.000053 0.005174325970820706 20-ago-2012 1.024288 0.000080 0.007810913408213957 17-ago-2012 1.024208 -0.000010 -0.0009763546432497769 16-ago-2012 1.024218 0.000085 0.00829970326119752 15-ago-2012 1.024133 0.000020 0.0019529094933859838 14-ago-2012 1.024113 -0.000039 -0.003808028495770159 13-ago-2012 1.024152 0.000091 0.008886189396920692 10-ago-2012 1.024061 0.000026 0.002538975718603368 09-ago-2012 1.024035 0.000064 0.006250177006966017 08-ago-2012 1.023971 0.000040 0.00390651323184863 07-ago-2012 1.023931 0.0000020 0.0001953260431143175 06-ago-2012 1.023929 0.00012 0.01172093622931621 03-ago-2012 1.023809 0.0000010 0.0000976745639807464 02-ago-2012 1.023808 -0.000184 -0.01796889038195611 01-ago-2012 1.023992 0.000030 0.0029297962229067093 31-jul-2012 1.023962 0.000030 0.0029298820624807115 30-jul-2012 1.023932 0.000090 0.008790418834156051 27-jul-2012 1.023842 0.000029 0.0028325485220445533 26-jul-2012 1.023813 0.000030 0.0029303084735730132 25-jul-2012 1.023783 0.000030 0.00293039434316676 24-jul-2012 1.023753 0.000029 0.002832794776717162 23-jul-2012 1.023724 0.000087 0.008499106616896419 20-jul-2012 1.023637 0.000029 0.002833115802143008 19-jul-2012 1.023608 0.000029 0.002833196069868569 18-jul-2012 1.023579 0.000029 0.002833276342142543 17-jul-2012 1.02355 0.000029 0.002833356618965317 16-jul-2012 1.023521 0.000087 0.008500792430190906 13-jul-2012 1.023434 0.000029 0.002833677771752141 12-jul-2012 1.023405 0.000029 0.0028337580713247135 11-jul-2012 1.023376 0.000030 0.0029315598047972044 10-jul-2012 1.023346 0.000029 0.0028339214534694526 09-jul-2012 1.023317 0.000088 0.008600225364996496 06-jul-2012 1.023229 0.000029 0.0028342455043002344 05-jul-2012 1.0232 0.000030 0.002932064075373594 04-jul-2012 1.02317 0.000028 0.0027366680284848046 03-jul-2012 1.023142 0.000030 0.0029322302934576077 02-jul-2012 1.023112 0.000088 0.008601948732385555 29-jun-2012 1.023024 0.000030 0.0029325685194634575 28-jun-2012 1.022994 0.000029 0.0028348965995904063 27-jun-2012 1.022965 0.000030 0.0029327376617282624 26-jun-2012 1.022935 0.000030 0.0029328236737526945 25-jun-2012 1.022905 0.000090 0.00879924522029888 22-jun-2012 1.022815 0.000029 0.002835392741003494 21-jun-2012 1.022786 0.000031 0.0030310289365488314 20-jun-2012 1.022755 0.000035 0.003422246558197747 19-jun-2012 1.02272 0.000028 0.002737872203948012 18-jun-2012 1.022692 0.000089 0.008703279767417072 15-jun-2012 1.022603 0.000027 0.002640390543098997 14-jun-2012 1.022576 0.000032 0.0031294496862726688 13-jun-2012 1.022544 0.000028 0.002738343458684265 12-jun-2012 1.022516 0.000030 0.0029340255025496684 11-jun-2012 1.022486 0.000089 0.00870503336766442 08-jun-2012 1.022397 0.000035 0.0034234449245961803 07-jun-2012 1.022362 0.000035 0.003423562128360104 06-jun-2012 1.022327 0.000040 0.003912795526109595 05-jun-2012 1.022287 0.000022 0.002152083853012673 04-jun-2012 1.022265 0.000107 0.010468048970902737 01-jun-2012 1.022158 0.000015 0.001467505035988115 31-may-2012 1.022143 0.000037 0.0036199767930136404 30-may-2012 1.022106 0.000021 0.002054623636977355 29-may-2012 1.022085 0.000038 0.0037180286229498254 28-may-2012 1.022047 0.000085 0.008317334695419204 25-may-2012 1.021962 0.000064 0.006262855979755318 24-may-2012 1.021898 -0.000028 -0.002739924417227862 23-may-2012 1.021926 0.000035 0.003425022825330686 22-may-2012 1.021891 0.000038 0.0037187344950790377 21-may-2012 1.021853 0.000071 0.006948644622825613 18-may-2012 1.021782 0.000037 0.003621255792785871 17-may-2012 1.021745 0.000057 0.005579002591789274 16-may-2012 1.021688 -0.0000010 -0.0000978771426529991 15-may-2012 1.021689 0 0 14-may-2012 1.021689 0.000075 0.00734132460988201 11-may-2012 1.021614 0.000060 0.00587340463646562 10-may-2012 1.021554 0.000063 0.006167455219869778 09-may-2012 1.021491 0.000022 0.0021537609070857756 08-may-2012 1.021469 0.000039 0.0038181764780748557 07-may-2012 1.02143 0.000080 0.007832770352964214 04-may-2012 1.02135 0.000032 0.0031332063079275996 03-may-2012 1.021318 0.000102 0.009988092626829191 02-may-2012 1.021216 0.000049 0.0047984315983575655 30-abr-2012 1.021167 -0.000151 -0.01478481726553336 27-abr-2012 1.021318 0.000044 0.004308344283708388 26-abr-2012 1.021274 0.000174 0.017040446577220644 25-abr-2012 1.0211 0.000055 0.005386638199099941 24-abr-2012 1.021045 0.000012 0.001175280328843436 23-abr-2012 1.021033 0.000145 0.014203321030318704 20-abr-2012 1.020888 0.000091 0.008914603001380294 19-abr-2012 1.020797 0.000080 0.007837627863550817 18-abr-2012 1.020717 0.000051 0.004996737424387606 17-abr-2012 1.020666 0.000058 0.0056828870633975044 16-abr-2012 1.020608 0.000133 0.013033146328915456 13-abr-2012 1.020475 0.000047 0.004605910461100636 12-abr-2012 1.020428 0.000146 0.014309769259871291 11-abr-2012 1.020282 0.000076 0.007449475890163359 10-abr-2012 1.020206 -0.000012 -0.0011762192002101512 09-abr-2012 1.020218 0.000228 0.022353160325101228 04-abr-2012 1.01999 0.000196 0.01921956787351171 03-abr-2012 1.019794 -0.000693 -0.06790875336971465 02-abr-2012 1.020487 0.000092 0.009016116307900371 30-mar-2012 1.020395 0.000030 0.002940124367260735 29-mar-2012 1.020365 0.000029 0.002842201000454752 28-mar-2012 1.020336 0.000030 0.002940294382273553 27-mar-2012 1.020306 0.000030 0.0029403808381261542 26-mar-2012 1.020276 0.000089 0.008723890816095481 23-mar-2012 1.020187 0.000030 0.002940723829763458 22-mar-2012 1.020157 0.000030 0.002940810310873058 21-mar-2012 1.020127 0.000029 0.0028428641169769963 20-mar-2012 1.020098 0.00012 0.011764959636384313 16-mar-2012 1.019978 0.000030 0.002941326420562617 15-mar-2012 1.019948 0.000030 0.0029414129371184744 14-mar-2012 1.019918 0.000030 0.0029414994587640994 13-mar-2012 1.019888 0.000029 0.00284353033115362 12-mar-2012 1.019859 0.000090 0.00882552813431277 09-mar-2012 1.019769 0.000030 0.0029419292583690534 08-mar-2012 1.019739 0.000030 0.002942015810392965 07-mar-2012 1.019709 0.000030 0.002942102367509775 06-mar-2012 1.019679 0.000029 0.0028441131760898347 05-mar-2012 1.01965 0.000089 0.008729247195606736 02-mar-2012 1.019561 0.000030 0.002942529457171974 01-mar-2012 1.019531 0.000030 0.0029426160445158956 29-feb-2012 1.019501 0.000030 0.002942702636955833 28-feb-2012 1.019471 0.000029 0.0028446934695647227 27-feb-2012 1.019442 0.000089 0.008731028407234786 24-feb-2012 1.019353 0.000029 0.0028450227798030854 23-feb-2012 1.019324 0.000028 0.0027469940037045176 22-feb-2012 1.019296 0.000029 0.002845181880704467 21-feb-2012 1.019267 0.000026 0.0025509177907874587 20-feb-2012 1.019241 0.000085 0.008340234468521012 17-feb-2012 1.019156 0.000061 0.005985703001192234 16-feb-2012 1.019095 0.000028 0.0027476112954300355 15-feb-2012 1.019067 0.000046 0.004514136607587086 14-feb-2012 1.019021 0.000019 0.001864569451286651 13-feb-2012 1.019002 0.000085 0.008342190777070164 10-feb-2012 1.018917 0.000022 0.002159201880468547 09-feb-2012 1.018895 0.000043 0.00422043633422715 08-feb-2012 1.018852 0.000034 0.0033372005598644706 07-feb-2012 1.018818 0.000105 0.010307122810840737 03-feb-2012 1.018713 -0.000025 -0.0024540166362695807 02-feb-2012 1.018738 0.000013 0.0012761049350904316 01-feb-2012 1.018725 0.000113 0.011093527270442523 31-ene-2012 1.018612 0.000026 0.0025525581541470236 30-ene-2012 1.018586 0.000096 0.009425718465571581 27-ene-2012 1.01849 0.000031 0.0030438142330717287 26-ene-2012 1.018459 0.000064 0.006284398489780488 25-ene-2012 1.018395 -0.000020 -0.0019638359607821957 24-ene-2012 1.018415 0.000030 0.0029458407183923564 23-ene-2012 1.018385 0.000089 0.008740091289762506 20-ene-2012 1.018296 0.000041 0.004026496309863443 19-ene-2012 1.018255 0.000069 0.006776757881172988 18-ene-2012 1.018186 0.000147 0.014439525401286199 17-ene-2012 1.018039 -0.000057 -0.005598686174977606 16-ene-2012 1.018096 0.00023 0.022596294600664528 13-ene-2012 1.017866 0.000078 0.007663678487071964 12-ene-2012 1.017788 -0.0000090 -0.0008842627753864473 11-ene-2012 1.017797 0.000064 0.006288486272922269 10-ene-2012 1.017733 0.000022 0.002161713885376104 09-ene-2012 1.017711 0.000115 0.0113011450516708 06-ene-2012 1.017596 0.000013 0.0012775370657725218 05-ene-2012 1.017583 0.000013 0.0012775533869905755 04-ene-2012 1.01757 0.000037 0.0036362457040705312 03-ene-2012 1.017533 0.000040 0.003931230976527603 02-ene-2012 1.017493 0.000099 0.00973074344845753 30-dic-2011 1.017394 0.000034 0.003341983172131792 29-dic-2011 1.01736 0.0000090 0.0008846504303824344 28-dic-2011 1.017351 0.000051 0.005013270421704512 27-dic-2011 1.0173 0.0000010 0.00009829951666127658 26-dic-2011 1.017299 -0.00017 -0.016708125751251388 23-dic-2011 1.017469 0.000050 0.004914396133746273 22-dic-2011 1.017419 0.000056 0.005504426640245419 21-dic-2011 1.017363 0.0000080 0.0007863528463515685 20-dic-2011 1.017355 -0.0000080 -0.0007863466628922027 19-dic-2011 1.017363 0.000123 0.012091541819039755 16-dic-2011 1.01724 -0.000012 -0.0011796487006169563 15-dic-2011 1.017252 0.000098 0.009634725911710518 14-dic-2011 1.017154 0.000070 0.006882420724345285 13-dic-2011 1.017084 0.000199 0.019569567846905007 09-dic-2011 1.016885 -0.000025 -0.0024584279828106714 08-dic-2011 1.01691 0.0000020 0.00019667462543317585 07-dic-2011 1.016908 -0.000108 -0.010619301957884636 06-dic-2011 1.017016 -0.000022 -0.00216314434662225 05-dic-2011 1.017038 0.000087 0.0085549844584449 02-dic-2011 1.016951 -0.000115 -0.01130703415510891 01-dic-2011 1.017066 0.000032 0.003146404151680278 30-nov-2011 1.017034 0.000030 0.002949840905247177 29-nov-2011 1.017004 0.000027 0.0026549272992407893 28-nov-2011 1.016977 0.000082 0.008063762728698637 25-nov-2011 1.016895 0.000028 0.0027535557747473366 24-nov-2011 1.016867 0.000027 0.0026552850005900634 23-nov-2011 1.01684 0.000027 0.0026553555078465754 22-nov-2011 1.016813 0.000104 0.010229082264443416 18-nov-2011 1.016709 0.000027 0.002655697651773121 17-nov-2011 1.016682 0.000026 0.002557403880958751 16-nov-2011 1.016656 0.000026 0.00255746928577752 15-nov-2011 1.01663 0.000025 0.0024591655559435574 14-nov-2011 1.016605 0.000077 0.007574803645349661 11-nov-2011 1.016528 0.000026 0.0025577913275133743 10-nov-2011 1.016502 0.000026 0.002557856752151551 09-nov-2011 1.016476 0.000026 0.0025579221801367504 08-nov-2011 1.01645 0.000027 0.0026563743638229357 07-nov-2011 1.016423 0.000079 0.0077729587619939705 04-nov-2011 1.016344 0.000026 0.002558254404625324 03-nov-2011 1.016318 0.000053 0.005215175175766164 01-nov-2011 1.016265 0.000027 0.002656857940757972 31-oct-2011 1.016238 0.000078 0.007675956542276807 28-oct-2011 1.01616 0.000025 0.002460303010918825 27-oct-2011 1.016135 0.000018 0.0017714495476406752 26-oct-2011 1.016117 0.000027 0.002657244929090927 25-oct-2011 1.01609 0.000025 0.0024604725091406554 24-oct-2011 1.016065 0.000074 0.007283529086379702 21-oct-2011 1.015991 0.000033 0.0032481657706322506 20-oct-2011 1.015958 0.000037 0.003642015471675455 19-oct-2011 1.015921 0.000020 0.00196869576858375 18-oct-2011 1.015901 0.000033 0.00324845353923935 17-oct-2011 1.015868 0.000079 0.007777205699215093 14-oct-2011 1.015789 0.000030 0.002953456479342049 13-oct-2011 1.015759 0.000027 0.0026581814888179166 12-oct-2011 1.015732 0.000055 0.005415107361887687 11-oct-2011 1.015677 0.000028 0.002756857930249525 10-oct-2011 1.015649 0.000068 0.006695674692614375 07-oct-2011 1.015581 0.000038 0.003741840571989566 06-oct-2011 1.015543 0.000028 0.0027572217052431523 05-oct-2011 1.015515 0.000024 0.002363388744951949 04-oct-2011 1.015491 0.000021 0.002068007917516027 03-oct-2011 1.01547 0.000092 0.009060665092211964 30-sept-2011 1.015378 0.000046 0.004530537794534202 29-sept-2011 1.015332 0.000025 0.002462309429561699 28-sept-2011 1.015307 0.000050 0.004924861389776184 27-sept-2011 1.015257 0.000028 0.0027579984417308804 26-sept-2011 1.015229 0.000188 0.018521419331829946 23-sept-2011 1.015041 -0.0000060 -0.0005911056335322404 22-sept-2011 1.015047 -0.000060 -0.005910706950104767 21-sept-2011 1.015107 0.000114 0.011231604552937804 20-sept-2011 1.014993 0.000024 0.0023646042391442497 19-sept-2011 1.014969 0.000125 0.012317164017326802 15-sept-2011 1.014844 -0.000023 -0.0022663068165582286 14-sept-2011 1.014867 0.000074 0.007292127557048581 13-sept-2011 1.014793 0.000044 0.004336047633454184 12-sept-2011 1.014749 0.000067 0.006603053961733824 09-sept-2011 1.014682 0.000107 0.010546287854520366 08-sept-2011 1.014575 0.000027 0.002661283645524904 07-sept-2011 1.014548 0.000074 0.007294420556860008 06-sept-2011 1.014474 0.000010 0.0009857422244653334 05-sept-2011 1.014464 0.000138 0.013605093431500327 02-sept-2011 1.014326 0.0000070 0.0006901181975295741 01-sept-2011 1.014319 0.000025 0.002464768597664977 31-ago-2011 1.014294 0.000035 0.003450795112490991 30-ago-2011 1.014259 0.000028 0.0027607123032129762 29-ago-2011 1.014231 0.000208 0.020512355242435328 26-ago-2011 1.014023 0.000016 0.0015778983774273748 25-ago-2011 1.014007 0.000048 0.004733919221585883 24-ago-2011 1.013959 -0.000017 -0.0016765682816950302 23-ago-2011 1.013976 0.000030 0.0029587374475563786 22-ago-2011 1.013946 0.000108 0.010652589466956259 19-ago-2011 1.013838 -0.000235 -0.023173874070209936 18-ago-2011 1.014073 0.000083 0.008185485063955266 17-ago-2011 1.01399 -0.000030 -0.002958521528174987 16-ago-2011 1.01402 0.000011 0.0010848029948452133 15-ago-2011 1.014009 0.000071 0.007002400541255974 12-ago-2011 1.013938 0.000011 0.001084890726847199 11-ago-2011 1.013927 0.000145 0.014302877739001086 10-ago-2011 1.013782 -0.000032 -0.0031563975245952414 09-ago-2011 1.013814 -0.00012 -0.011835089857919746 08-ago-2011 1.013934 0.000465 0.045882015138104866 05-ago-2011 1.013469 -0.000236 -0.023280934788720585 04-ago-2011 1.013705 -0.000316 -0.031163062697912566 03-ago-2011 1.014021 0.000655 0.06463607423181753 02-ago-2011 1.013366 -0.000809 -0.07976927058939533 01-ago-2011 1.014175 0.000086 0.008480517982149495 29-jul-2011 1.014089 0.000028 0.0027611751166843022 28-jul-2011 1.014061 0.000029 0.0028598702999510866 27-jul-2011 1.014032 0.000028 0.0027613303300578697 26-jul-2011 1.014004 0.000029 0.002860031065854681 25-jul-2011 1.013975 0.000087 0.00858082944072718 22-jul-2011 1.013888 0.000029 0.002860358294397939 21-jul-2011 1.013859 0.000029 0.002860440113233974 20-jul-2011 1.01383 0.000029 0.002860521936750901 19-jul-2011 1.013801 0.000029 0.0028606037649491207 18-jul-2011 1.013772 0.000086 0.008483889488460924 15-jul-2011 1.013686 0.000029 0.0028609283021771665 14-jul-2011 1.013657 0.000028 0.002762351905874832 13-jul-2011 1.013629 0.000028 0.002762428213863246 12-jul-2011 1.013601 0.000029 0.0028611682248523046 11-jul-2011 1.013572 0.000084 0.008288208641838877 08-jul-2011 1.013488 0.000028 0.002762812543168946 07-jul-2011 1.01346 0.000028 0.002762888876609383 06-jul-2011 1.013432 0.000029 0.0028616453671441665 05-jul-2011 1.013403 0.000029 0.0028617272596297124 04-jul-2011 1.013374 0.000088 0.008684616189308842 01-jul-2011 1.013286 0.000030 0.002960752267936237 30-jun-2011 1.013256 0.000030 0.0029608399310716463 29-jun-2011 1.013226 0.000029 0.0028622271878025697 28-jun-2011 1.013197 0.000030 0.0029610123503825136 27-jun-2011 1.013167 0.000085 0.008390238894778508 24-jun-2011 1.013082 0.000029 0.002862634037903249 23-jun-2011 1.013053 0.000027 0.0026652820361965043 22-jun-2011 1.013026 0.000031 0.003060232281501883 21-jun-2011 1.012995 0.000029 0.0028628798992266277 20-jun-2011 1.012966 0.000093 0.009181802654429529 17-jun-2011 1.012873 0.000033 0.003258165159353896 16-jun-2011 1.01284 0.000033 0.0032582713192148157 15-jun-2011 1.012807 0.000030 0.0029621525765296803 14-jun-2011 1.012777 0.000024 0.0023697782183809872 13-jun-2011 1.012753 0.000093 0.009183733928465625 10-jun-2011 1.01266 0.000060 0.005925340707090658 09-jun-2011 1.0126 0.000026 0.0025677135695761494 08-jun-2011 1.012574 0.000012 0.0011851126153262714 07-jun-2011 1.012562 0.0000030 0.000296279031641613 06-jun-2011 1.012559 0.000087 0.00859283022147773 03-jun-2011 1.012472 0.000086 0.008494783610204013 02-jun-2011 1.012386 0.000096 0.009483448418931334 01-jun-2011 1.01229 0.000012 0.0011854451050008002 31-may-2011 1.012278 0.000027 0.0026673226304543044 30-may-2011 1.012251 0.000102 0.01007756763085277 27-may-2011 1.012149 0.000033 0.0032604958324935086 26-may-2011 1.012116 0.000032 0.0031617928946609175 25-may-2011 1.012084 0.000010 0.0009880700423091592 24-may-2011 1.012074 0.000016 0.0015809370609194335 23-may-2011 1.012058 0.000102 0.010079489622078431 20-may-2011 1.011956 0.000031 0.003063468142401858 19-may-2011 1.011925 0.000031 0.003063561993647556 18-may-2011 1.011894 0.000034 0.003360148637163244 17-may-2011 1.01186 0.000024 0.0023719258852225064 16-may-2011 1.011836 0.000101 0.009982851240690496 13-may-2011 1.011735 0.000031 0.00306413733661229 12-may-2011 1.011704 0.000031 0.0030642312288654537 11-may-2011 1.011673 0.000031 0.003064325126872945 10-may-2011 1.011642 0.000026 0.0025701451934330814 09-may-2011 1.011616 0.000104 0.010281637785809757 06-may-2011 1.011512 0.000030 0.0029659450192885293 05-may-2011 1.011482 0.000031 0.0030649037867380626 04-may-2011 1.011451 0.000029 0.0028672502674452404 03-may-2011 1.011422 0.000034 0.003361716769429734 02-may-2011 1.011388 0.000089 0.008800562444934682 29-abr-2011 1.011299 0.000032 0.003164347298982366 28-abr-2011 1.011267 0.000030 0.002966663601114279 27-abr-2011 1.011237 0.000044 0.004351295944493286 26-abr-2011 1.011193 0.000022 0.002175695307717488 25-abr-2011 1.011171 0.000168 0.016617161373408386 20-abr-2011 1.011003 0.000063 0.0062318238471125885 19-abr-2011 1.01094 -0.0000020 -0.00019783528629733457 18-abr-2011 1.010942 0.000078 0.007716171512686177 15-abr-2011 1.010864 0.000032 0.003165709039682163 14-abr-2011 1.010832 0.000028 0.002770072140593033 13-abr-2011 1.010804 0.000033 0.0032648344679457562 12-abr-2011 1.010771 0.000030 0.002968119429210846 11-abr-2011 1.010741 0.000085 0.008410379001361492 08-abr-2011 1.010656 0.000126 0.01246870454118136 07-abr-2011 1.01053 0.000035 0.0034636490037061045 06-abr-2011 1.010495 0.000035 0.00346376897650575 05-abr-2011 1.01046 0.0000060 0.0005937924932753 04-abr-2011 1.010454 -0.000416 -0.04115267047196969 01-abr-2011 1.01087 0.000029 0.0028688982738135868 31-mar-2011 1.010841 0.000030 0.0029679138830107704 30-mar-2011 1.010811 0.000030 0.0029680019707533085 29-mar-2011 1.010781 0.000029 0.002869150889634648 28-mar-2011 1.010752 0.000088 0.008707146984556687 25-mar-2011 1.010664 0.000029 0.0028694830477867875 24-mar-2011 1.010635 0.000029 0.002869565389479184 23-mar-2011 1.010606 0.000029 0.0028696477358974132 22-mar-2011 1.010577 0.000115 0.011380932682278008 18-mar-2011 1.010462 0.000029 0.0028700566984649154 17-mar-2011 1.010433 0.000029 0.002870139073083638 16-mar-2011 1.010404 0.000029 0.002870221452431028 15-mar-2011 1.010375 0.000029 0.0028703038365074933 14-mar-2011 1.010346 0.000086 0.00851266010729911 11-mar-2011 1.01026 0.000029 0.0028706305785508464 10-mar-2011 1.010231 0.000029 0.002870712986115648 09-mar-2011 1.010202 0.000028 0.002771799709752973 08-mar-2011 1.010174 0.000029 0.0028708749733949088 07-mar-2011 1.010145 0.000085 0.008415341662871513 04-mar-2011 1.01006 0.000029 0.0028711990028028843 03-mar-2011 1.010031 0.000028 0.0027722689932604162 02-mar-2011 1.010003 -- -- Acciones Mexico General Fecha de lanzamiento 29-oct-2010 A fin de mes Rendimiento mensual 30-nov-2017 -2.597435 31-dic-2017 4.697278 31-ene-2018 2.408665 28-feb-2018 -4.849905 31-mar-2018 -2.267198 30-abr-2018 4.159491 31-may-2018 -7.016107 30-jun-2018 7.221745 31-jul-2018 3.331812 31-ago-2018 -0.324751 30-sept-2018 -0.11693 31-oct-2018 -12.523458 30-nov-2018 -4.798037 31-dic-2018 -0.429659 31-ene-2019 5.17641 28-feb-2019 -3.161206 31-mar-2019 0.608708 30-abr-2019 2.939289 31-may-2019 -4.397972 30-jun-2019 1.166571 31-jul-2019 -5.815953 31-ago-2019 4.064445 30-sept-2019 1.343871 31-oct-2019 1.274779 30-nov-2019 -0.42141 31-dic-2019 -0.203076 31-ene-2020 0.797739 29-feb-2020 -5.746965 31-mar-2020 -14.733184 30-abr-2020 7.675476 31-may-2020 -0.293118 30-jun-2020 3.630977 31-jul-2020 -0.722218 31-ago-2020 0.614241 30-sept-2020 1.214305 31-oct-2020 -3.184083 30-nov-2020 13.113893 31-dic-2020 4.811755 31-ene-2021 -2.600542 28-feb-2021 2.775801 31-mar-2021 5.757126 30-abr-2021 2.017885 31-may-2021 4.170379 30-jun-2021 -0.774432 31-jul-2021 1.641272 31-ago-2021 4.353694 30-sept-2021 -4.955886 31-oct-2021 0.060708 30-nov-2021 -1.579631 31-dic-2021 5.884967 31-ene-2022 -4.58263 28-feb-2022 2.160601 31-mar-2022 5.293526 30-abr-2022 -8.436831 31-may-2022 1.731569 30-jun-2022 -7.5774 31-jul-2022 0.584442 31-ago-2022 -7.134349 30-sept-2022 -2.281057 31-oct-2022 10.316348 30-nov-2022 5.933073 31-dic-2022 -5.941195 31-ene-2023 12.45031 28-feb-2023 -4.112417 31-mar-2023 2.304945 30-abr-2023 1.89154 31-may-2023 -3.504033 30-jun-2023 1.341326 31-jul-2023 1.396879 31-ago-2023 -2.876969 30-sept-2023 -5.204387 31-oct-2023 -4.705641 30-nov-2023 10.340564 31-dic-2023 6.353522 31-ene-2024 -0.97419 29-feb-2024 -4.478835