Acciones Mexico Mediana Capitalizacion
El objetivo de BLKMED será invertir principalmente en valores o instrumentos de renta variable de empresas mexicanas, manteniendo al menos el 50% en emisoras de empresas que integran la muestra del Índice de Precios y Cotizaciones de Mediana Capitalización. Dicha inversión podrá realizarse de manera directa (acciones y certificados de participación ordinarios sobre acciones “CPOs”) y a través de Exchange Traded Funds y certificados bursátiles fiduciarios indizados (conjuntamente, en adelante, “ETFs). De manera complementaria, el Fondo podrá invertir en valores o instrumentos de renta variable de empresas mexicanas listadas en el Sistema Internacional de Cotizaciones (SIC), obligaciones subordinadas convertibles en acciones de emisoras no financieras, certificados bursátiles fiduciarios, así como en valores o instrumentos de deuda y depósitos a la vista. El horizonte de inversión sugerido para que los inversionistas mantengan su inversión en el Fondo es de largo plazo, es decir, mayor a 3 años. Existe un nivel de riesgo alto de que el fondo no cuente con los valores necesarios para recomprar las solicitudes de venta de los inversionistas.
Valor del fondo
MXN 450.8 M
Fecha de lanzamiento de la serie
05-ago-2011
Fecha de constitución del Fondo
13-may-2011
Índice de referencia
S&P/BMV IRT MidCap
ISIN
MX52BL0L0020
Uso de las ganancias
Uso de las ganancias
CUSIP
SBJDQSP85
Abierto a nuevos inversionistas
Si
Número de valores subyacentes
33
29-feb-2024
Acciones Mexico Mediana Capitalizacion
Fecha de lanzamiento
05-ago-2011
Número de valores subyacentes al
-
Total Net Assets
-
Número de valores subyacentes
33.00
Acciones en circulación
-
Nombre
Peso (%)
CEMEX CPO
23.1481
GRUPO AEROPORTUARIO DEL SURESTE B
10.5552
GRUPO AEROPORTUARIO DEL PACIFICO
9.1129
GRUMA
7.0306
KIMBERLY-CLARK DE MEXICO CLASS A
4.8086
BANCO DEL BAJIO INSTITUCION DE BAN
4.5577
BECLE SA DE CV
3.8463
EL PUERTO DE LIVERPOOL C1
3.4808
MEGACABLE HOLDINGS CPO
3.2242
GRUPO AEROPORTUARIO DEL CENTRO NOR
3.0888
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
27-mar-2024
2.358341
0.026842
1.1512764963656428
26-mar-2024
2.331499
0.005033
0.21633670984231018
25-mar-2024
2.326466
0.02248
0.9757003731793509
22-mar-2024
2.303986
0.008687
0.37846921032946035
21-mar-2024
2.295299
0.01855
0.8147582364151692
20-mar-2024
2.276749
-0.026565
-1.153338190103477
19-mar-2024
2.303314
0.011176
0.4875797181496053
15-mar-2024
2.292138
0.030641
1.354898989474671
14-mar-2024
2.261497
0.020096
0.8965820930748224
13-mar-2024
2.241401
-0.011835
-0.5252445815706832
12-mar-2024
2.253236
0.00827
0.3683797438357641
11-mar-2024
2.244966
0.000709
0.03159174729097425
08-mar-2024
2.244257
-0.003875
-0.1723653237443353
07-mar-2024
2.248132
0.015861
0.7105320097783826
06-mar-2024
2.232271
0.000544
0.024375741298106803
05-mar-2024
2.231727
-0.01387
-0.6176531229779876
04-mar-2024
2.245597
0.015108
0.6773402603644313
01-mar-2024
2.230489
0.014028
0.6329008270391403
29-feb-2024
2.216461
-0.042002
-1.8597603768580668
28-feb-2024
2.258463
-0.023971
-1.0502384734892662
27-feb-2024
2.282434
-0.016294
-0.7088267946446904
26-feb-2024
2.298728
0.027274
1.2007286962447843
23-feb-2024
2.271454
0.010078
0.4456578649459444
22-feb-2024
2.261376
-0.004388
-0.19366535967558846
21-feb-2024
2.265764
-0.005863
-0.25809694989538334
20-feb-2024
2.271627
0.003742
0.16499954803704772
19-feb-2024
2.267885
0.015681
0.6962513164882045
16-feb-2024
2.252204
0.011541
0.5150707625376953
15-feb-2024
2.240663
-0.014718
-0.652572669540091
14-feb-2024
2.255381
-0.020651
-0.9073246773331833
13-feb-2024
2.276032
0.00465
0.20472117856001323
12-feb-2024
2.271382
-0.04181
-1.8074591300678888
09-feb-2024
2.313192
-0.06483
-2.7262153167632595
08-feb-2024
2.378022
0.006815
0.28740637152302606
07-feb-2024
2.371207
0.033874
1.449258620829809
06-feb-2024
2.337333
0.021828
0.9426885279884949
02-feb-2024
2.315505
0.007481
0.32413007837006896
01-feb-2024
2.308024
-0.00132
-0.05715908933446035
31-ene-2024
2.309344
0.006392
0.2775568053524346
30-ene-2024
2.302952
0.008675
0.37811476120799714
29-ene-2024
2.294277
0.03355
1.4840358875706796
26-ene-2024
2.260727
0.055556
2.519351107011656
25-ene-2024
2.205171
0.014543
0.6638735558935611
24-ene-2024
2.190628
0.02252
1.0386936444125476
23-ene-2024
2.168108
-0.025009
-1.140340437833458
22-ene-2024
2.193117
0.029423
1.3598503300374267
19-ene-2024
2.163694
0.004244
0.19653152423070688
18-ene-2024
2.15945
-0.007844
-0.3619259777399836
17-ene-2024
2.167294
-0.034065
-1.5474531868722912
16-ene-2024
2.201359
-0.007949
-0.3597959179978527
15-ene-2024
2.209308
-0.009547
-0.430266962014192
12-ene-2024
2.218855
-0.001449
-0.06526133358314898
11-ene-2024
2.220304
0.005171
0.23343970768346642
10-ene-2024
2.215133
-0.038613
-1.7132809109810956
09-ene-2024
2.253746
0.008028
0.3574803247780888
08-ene-2024
2.245718
0.038879
1.761750630653165
05-ene-2024
2.206839
-0.016758
-0.7536437582889346
04-ene-2024
2.223597
-0.046036
-2.0283455519020035
03-ene-2024
2.269633
-0.020336
-0.8880469560941655
02-ene-2024
2.289969
-0.009887
-0.4298964804752993
29-dic-2023
2.299856
-0.023527
-1.0126182381467024
28-dic-2023
2.323383
0.001709
0.07361067919096308
27-dic-2023
2.321674
0.000028
0.0012060408865089683
26-dic-2023
2.321646
0.000295
0.012708116954308074
22-dic-2023
2.321351
0.025399
1.1062513502024434
21-dic-2023
2.295952
-0.020146
-0.8698250246751217
20-dic-2023
2.316098
-0.003081
-0.13284873655720408
19-dic-2023
2.319179
0.017479
0.7593952296128949
18-dic-2023
2.3017
0.009589
0.4183479770395064
15-dic-2023
2.292111
0.126617
5.8470261289110015
14-dic-2023
2.165494
0.031311
1.4671187990907997
13-dic-2023
2.134183
0.000051
0.002389730344702202
11-dic-2023
2.134132
-0.006395
-0.2987582030032791
08-dic-2023
2.140527
-0.002534
-0.11824208456968793
07-dic-2023
2.143061
0.006258
0.29286742858373
06-dic-2023
2.136803
-0.001241
-0.05804370723895299
05-dic-2023
2.138044
0.005749
0.2696156019687707
04-dic-2023
2.132295
0.017326
0.8192082248014038
01-dic-2023
2.114969
0.031594
1.5164816703665926
30-nov-2023
2.083375
0.022671
1.1001580042548567
29-nov-2023
2.060704
0.003679
0.17885052442240615
28-nov-2023
2.057025
-0.013725
-0.6628033321260413
27-nov-2023
2.07075
0.012086
0.5870797760100726
24-nov-2023
2.058664
0.01725
0.8450025325583149
23-nov-2023
2.041414
-0.003914
-0.19136295009895724
22-nov-2023
2.045328
-0.00085
-0.04154086301387269
21-nov-2023
2.046178
0.019259
0.9501613039297574
17-nov-2023
2.026919
-0.02242
-1.0940112885179074
16-nov-2023
2.049339
0.014566
0.7158538077711862
15-nov-2023
2.034773
0.038818
1.9448334256032827
14-nov-2023
1.995955
-0.015897
-0.790167467587079
13-nov-2023
2.011852
-0.006152
-0.30485568908684024
10-nov-2023
2.018004
-0.00895
-0.44154924088065145
09-nov-2023
2.026954
-0.005175
-0.25465903001236634
08-nov-2023
2.032129
-0.010185
-0.4986990247337089
07-nov-2023
2.042314
0.030273
1.5045916062346643
06-nov-2023
2.012041
0.062451
3.2032888966398065
03-nov-2023
1.94959
0.032969
1.7201627238770731
01-nov-2023
1.916621
0.002365
0.12354669385912856
31-oct-2023
1.914256
0.003469
0.18154823117385663
30-oct-2023
1.910787
-0.039816
-2.041214947377811
27-oct-2023
1.950603
0.003597
0.18474519338923454
26-oct-2023
1.947006
0.019981
1.0368832786289748
25-oct-2023
1.927025
0.004563
0.23735189564215053
24-oct-2023
1.922462
-0.008244
-0.4269940633115555
23-oct-2023
1.930706
-0.009313
-0.4800468449020345
20-oct-2023
1.940019
-0.029373
-1.491475541690024
19-oct-2023
1.969392
-0.01812
-0.9116926086484006
18-oct-2023
1.987512
0.002185
0.11005743638201666
17-oct-2023
1.985327
0.030203
1.54481250294099
16-oct-2023
1.955124
-0.008995
-0.4579661415627057
13-oct-2023
1.964119
-0.034534
-1.7278637162128694
12-oct-2023
1.998653
0.008787
0.44158752398402706
11-oct-2023
1.989866
0.045901
2.3612050628483536
10-oct-2023
1.943965
-0.005081
-0.2606916409361298
09-oct-2023
1.949046
0.011269
0.5815426646100145
06-oct-2023
1.937777
-0.090637
-4.468367897283296
05-oct-2023
2.028414
0.022287
1.1109466150448102
04-oct-2023
2.006127
-0.027446
-1.3496441976757165
03-oct-2023
2.033573
0.00146
0.07184639830560603
02-oct-2023
2.032113
-0.054665
-2.6195886673139164
29-sept-2023
2.086778
-0.007118
-0.33994047459854737
28-sept-2023
2.093896
0.005956
0.28525723919269713
27-sept-2023
2.08794
-0.006865
-0.3277154675494855
26-sept-2023
2.094805
-0.013011
-0.6172739935554147
25-sept-2023
2.107816
-0.016481
-0.7758331344440067
22-sept-2023
2.124297
-0.020384
-0.9504443784413626
21-sept-2023
2.144681
0.013584
0.6374181935406976
20-sept-2023
2.131097
0.019406
0.9189791498850921
19-sept-2023
2.111691
0.012658
0.6030395901350765
18-sept-2023
2.099033
-0.02597
-1.2221159217186988
15-sept-2023
2.125003
0.009242
0.43681682382840026
14-sept-2023
2.115761
-0.02155
-1.0082762873535953
13-sept-2023
2.137311
-0.017743
-0.8233204365180641
12-sept-2023
2.155054
-0.018218
-0.8382751905882007
11-sept-2023
2.173272
-0.00856
-0.39233084857129236
08-sept-2023
2.181832
-0.015781
-0.718097317407569
07-sept-2023
2.197613
-0.006063
-0.2751311898845384
06-sept-2023
2.203676
-0.016594
-0.7473865791097479
05-sept-2023
2.22027
0.002055
0.0926420567889046
04-sept-2023
2.218215
0.013941
0.6324531342292292
01-sept-2023
2.204274
-0.060228
-2.659657620086006
31-ago-2023
2.264502
0.009604
0.425917269872074
30-ago-2023
2.254898
0.034104
1.5356669731636523
29-ago-2023
2.220794
0.015128
0.685869936790067
28-ago-2023
2.205666
0.012619
0.5754094645486394
25-ago-2023
2.193047
-0.010588
-0.4804788451808035
24-ago-2023
2.203635
0.030864
1.4204902403428616
23-ago-2023
2.172771
0.004659
0.21488742278996656
22-ago-2023
2.168112
0.000358
0.01651478903971576
21-ago-2023
2.167754
-0.00543
-0.24986379432206385
18-ago-2023
2.173184
-0.05177
-2.3267896774495114
17-ago-2023
2.224954
0.002377
0.10694792576365184
16-ago-2023
2.222577
0.008216
0.3710325461837523
15-ago-2023
2.214361
0.008003
0.36272445360181804
14-ago-2023
2.206358
-0.003784
-0.1712107185873125
11-ago-2023
2.210142
-0.016514
-0.7416502594024402
10-ago-2023
2.226656
0.012802
0.5782675822344202
09-ago-2023
2.213854
-0.004569
-0.20595711458094332
08-ago-2023
2.218423
0.021695
0.9876052019184897
07-ago-2023
2.196728
0.021651
0.9954130359522905
04-ago-2023
2.175077
0.005544
0.2555388648156078
03-ago-2023
2.169533
-0.027768
-1.2637321878067684
02-ago-2023
2.197301
-0.020525
-0.925455829267039
01-ago-2023
2.217826
0.002882
0.13011615643555774
31-jul-2023
2.214944
0.00278
0.12566880213221082
28-jul-2023
2.212164
0.011291
0.5130236955971562
27-jul-2023
2.200873
0.022195
1.0187370506334574
26-jul-2023
2.178678
0.00611
0.2812340051036377
25-jul-2023
2.172568
-0.008843
-0.4053798206757003
24-jul-2023
2.181411
-0.005531
-0.2529102280718922
21-jul-2023
2.186942
-0.001993
-0.09104884338730936
20-jul-2023
2.188935
-0.016919
-0.7670045252314976
19-jul-2023
2.205854
0.023044
1.0557034281499535
18-jul-2023
2.18281
-0.003043
-0.13921338717653933
17-jul-2023
2.185853
-0.026568
-1.2008564373597972
14-jul-2023
2.212421
0.036873
1.6948833121585918
13-jul-2023
2.175548
0.008326
0.38417845518364063
12-jul-2023
2.167222
0.020256
0.9434709259485246
11-jul-2023
2.146966
0.004093
0.19100525322779277
10-jul-2023
2.142873
0.016002
0.7523728519501183
07-jul-2023
2.126871
-0.040923
-1.8877716240565294
06-jul-2023
2.167794
-0.006578
-0.302524131105441
05-jul-2023
2.174372
-0.011134
-0.509447240135694
04-jul-2023
2.185506
0.032544
1.5115919370615924
03-jul-2023
2.152962
-0.007419
-0.3434116482231606
30-jun-2023
2.160381
0.006327
0.2937252269441713
29-jun-2023
2.154054
-0.016838
-0.7756258717614695
28-jun-2023
2.170892
0.026093
1.216570876804773
27-jun-2023
2.144799
-0.004562
-0.21224912892715556
26-jun-2023
2.149361
-0.010542
-0.4880774738495201
23-jun-2023
2.159903
-0.029379
-1.3419468117857818
22-jun-2023
2.189282
-0.016146
-0.7321027936527513
21-jun-2023
2.205428
-0.026892
-1.204665997706422
20-jun-2023
2.23232
-0.00495
-0.22125179348044716
19-jun-2023
2.23727
-0.01492
-0.6624663105688241
16-jun-2023
2.25219
0.007573
0.33738495253310474
15-jun-2023
2.244617
0.015302
0.6863991853999996
14-jun-2023
2.229315
0.02017
0.913022911578914
13-jun-2023
2.209145
-0.006906
-0.311635427163003
12-jun-2023
2.216051
0.007932
0.3592197703112921
09-jun-2023
2.208119
0.010051
0.4572651983469119
08-jun-2023
2.198068
0.007193
0.32831631197580874
07-jun-2023
2.190875
0.053625
2.5090653877646507
06-jun-2023
2.13725
0.002387
0.11181045341082776
05-jun-2023
2.134863
0.031372
1.4914254446536734
02-jun-2023
2.103491
-0.005716
-0.2710023245703243
01-jun-2023
2.109207
-0.014393
-0.6777641740440761
31-may-2023
2.1236
-0.029465
-1.3685141879135094
30-may-2023
2.153065
0.001603
0.07450747445225618
29-may-2023
2.151462
0.023923
1.1244447222824117
26-may-2023
2.127539
0.008692
0.4102231071899009
25-may-2023
2.118847
-0.010038
-0.4715144312633139
24-may-2023
2.128885
-0.023434
-1.0887791261425468
23-may-2023
2.152319
-0.034385
-1.5724579092552078
22-may-2023
2.186704
-0.033862
-1.5249265277411255
19-may-2023
2.220566
0.014734
0.6679565805555455
18-may-2023
2.205832
0.004258
0.19340708057053727
17-may-2023
2.201574
0.00285
0.12962063451347236
16-may-2023
2.198724
0.007155
0.326478427099489
15-may-2023
2.191569
-0.004804
-0.21872423308791358
12-may-2023
2.196373
-0.016243
-0.7341084038079811
11-may-2023
2.212616
-0.008971
-0.40381042921119004
10-may-2023
2.221587
0.019524
0.8866231347604496
09-may-2023
2.202063
-0.002827
-0.1282150129938455
08-may-2023
2.20489
0.028697
1.31867899584274
05-may-2023
2.176193
-0.018286
-0.8332729545372729
04-may-2023
2.194479
-0.018715
-0.8456104616224335
03-may-2023
2.213194
0.016784
0.7641560546528199
02-may-2023
2.19641
0.027268
1.2570869034853411
28-abr-2023
2.169142
0.028629
1.337483117364856
27-abr-2023
2.140513
-0.014294
-0.663354073009787
26-abr-2023
2.154807
-0.011987
-0.553213641905968
25-abr-2023
2.166794
0.013648
0.6338631936710284
24-abr-2023
2.153146
-0.02313
-1.0628247520075578
21-abr-2023
2.176276
-0.009465
-0.4330339230494372
20-abr-2023
2.185741
-0.004666
-0.21301977212454123
19-abr-2023
2.190407
-0.030532
-1.3747338400559403
18-abr-2023
2.220939
0.006678
0.30159046291290864
17-abr-2023
2.214261
-0.005095
-0.22957110080581936
14-abr-2023
2.219356
0.037852
1.7351331925130553
13-abr-2023
2.181504
-0.006966
-0.31830456894542764
12-abr-2023
2.18847
0.024683
1.140731504533487
11-abr-2023
2.163787
0.027184
1.2723000014509012
10-abr-2023
2.136603
-0.03525
-1.6230380232916317
05-abr-2023
2.171853
0.015369
0.7126878752636235
04-abr-2023
2.156484
-0.012475
-0.5751607107372707
03-abr-2023
2.168959
-0.005847
-0.26885156653053194
31-mar-2023
2.174806
0.019937
0.9252070543499396
30-mar-2023
2.154869
0.032558
1.534082422415942
29-mar-2023
2.122311
0.019578
0.9310739879956228
28-mar-2023
2.102733
0.005377
0.2563704015913369
27-mar-2023
2.097356
-0.001633
-0.07779935959645334
24-mar-2023
2.098989
0.012472
0.5977425537390781
23-mar-2023
2.086517
-0.008242
-0.39345814960098036
22-mar-2023
2.094759
0.0072
0.344900431556665
21-mar-2023
2.087559
-0.002844
-0.13605032139735734
17-mar-2023
2.090403
0.008012
0.38475003013363
16-mar-2023
2.082391
-0.023334
-1.1081219057569245
15-mar-2023
2.105725
-0.002639
-0.12516813984681963
14-mar-2023
2.108364
0.008091
0.38523563365333935
13-mar-2023
2.100273
-0.037762
-1.7662012081186698
10-mar-2023
2.138035
-0.004382
-0.2045353448931744
09-mar-2023
2.142417
-0.002892
-0.13480575525483743
08-mar-2023
2.145309
-0.034464
-1.5810820668023688
07-mar-2023
2.179773
-0.012654
-0.577168589877793
06-mar-2023
2.192427
0.047998
2.2382648248088417
03-mar-2023
2.144429
0.020194
0.9506481156745841
02-mar-2023
2.124235
0.02506
1.1938023271046958
01-mar-2023
2.099175
-0.008093
-0.38405176750180803
28-feb-2023
2.107268
0.009282
0.4424243059772563
27-feb-2023
2.097986
-0.027965
-1.3154113147480821
24-feb-2023
2.125951
0.005004
0.2359323453155595
23-feb-2023
2.120947
-0.006633
-0.3117626599234811
22-feb-2023
2.12758
-0.038833
-1.7925021683307847
21-feb-2023
2.166413
0.001463
0.06757661839765353
20-feb-2023
2.16495
-0.006261
-0.28836441967178683
17-feb-2023
2.171211
-0.01056
-0.48401046672634296
16-feb-2023
2.181771
0.012047
0.5552319096806783
15-feb-2023
2.169724
-0.022449
-1.0240523900257872
14-feb-2023
2.192173
0.028313
1.3084487905871913
13-feb-2023
2.16386
-0.026245
-1.198344371616886
10-feb-2023
2.190105
-0.008466
-0.3850683011829047
09-feb-2023
2.198571
-0.017759
-0.8012795928404164
08-feb-2023
2.21633
-0.056062
-2.467091945403786
07-feb-2023
2.272392
0.00698
0.3081117253726916
03-feb-2023
2.265412
-0.026789
-1.1687020466355262
02-feb-2023
2.292201
0.040639
1.8049247589007098
01-feb-2023
2.251562
0.018595
0.8327485359165631
31-ene-2023
2.232967
-0.024469
-1.0839288467092756
30-ene-2023
2.257436
-0.01521
-0.6692639328782397
27-ene-2023
2.272646
0.037126
1.6607321786430003
26-ene-2023
2.23552
0.000258
0.011542271107369068
25-ene-2023
2.235262
0.000711
0.03181847270435985
24-ene-2023
2.234551
0.009221
0.41436550983449644
23-ene-2023
2.22533
0.025953
1.18001597725174
20-ene-2023
2.199377
0.003007
0.13690771591307477
19-ene-2023
2.19637
0.011295
0.5169158953354004
18-ene-2023
2.185075
-0.036376
-1.6374882903111525
17-ene-2023
2.221451
0.029525
1.3469889038224832
16-ene-2023
2.191926
-0.000131
-0.005976121971280856
13-ene-2023
2.192057
0.025642
1.1836144044423622
12-ene-2023
2.166415
0.044756
2.1094813068452565
11-ene-2023
2.121659
-0.004962
-0.23332789434506665
10-ene-2023
2.126621
0.014906
0.7058717677338088
09-ene-2023
2.111715
0.047408
2.296557634111593
06-ene-2023
2.064307
0.016179
0.789940863071058
05-ene-2023
2.048128
0.06823
3.446137124235693
04-ene-2023
1.979898
0.013781
0.7009247160774257
03-ene-2023
1.966117
0.025939
1.3369391880538797
02-ene-2023
1.940178
-0.046164
-2.3240710814149828
30-dic-2022
1.986342
0.005999
0.3029273211761801
29-dic-2022
1.980343
-0.03752
-1.859392832912839
28-dic-2022
2.017863
0.003127
0.15520643895775924
27-dic-2022
2.014736
-0.006936
-0.34308235955189564
26-dic-2022
2.021672
0.029709
1.491443365162907
23-dic-2022
1.991963
-0.021393
-1.0625542626341293
22-dic-2022
2.013356
0.01537
0.7692746595821993
21-dic-2022
1.997986
0.00029
0.014516723265201512
20-dic-2022
1.997696
0.008612
0.4329631126689471
19-dic-2022
1.989084
-0.001395
-0.07008363313554175
16-dic-2022
1.990479
-0.039628
-1.9520153371226245
15-dic-2022
2.030107
-0.026025
-1.2657261304235332
14-dic-2022
2.056132
0.028075
1.3843299276105159
13-dic-2022
2.028057
-0.029406
-1.4292359084950739
09-dic-2022
2.057463
0.012813
0.6266598195290147
08-dic-2022
2.04465
-0.003753
-0.18321590038678912
07-dic-2022
2.048403
0.023373
1.1542051228870684
06-dic-2022
2.02503
-0.022336
-1.0909627296731508
05-dic-2022
2.047366
-0.002686
-0.13102106678269623
02-dic-2022
2.050052
0.01732
0.8520552635566322
01-dic-2022
2.032732
0.049204
2.480630472572104
30-nov-2022
1.983528
-0.034266
-1.698191192956268
29-nov-2022
2.017794
-0.014066
-0.6922721053615899
28-nov-2022
2.03186
-0.020141
-0.9815297360966199
25-nov-2022
2.052001
0.011217
0.5496417063246282
24-nov-2022
2.040784
0.024848
1.2325788120257786
23-nov-2022
2.015936
-0.020807
-1.021582006173582
22-nov-2022
2.036743
0.007147
0.3521390463914986
18-nov-2022
2.029596
-0.016961
-0.8287577624273352
17-nov-2022
2.046557
0.013717
0.6747702721315991
16-nov-2022
2.03284
-0.006601
-0.3236671225105311
15-nov-2022
2.039441
-0.005217
-0.2551526954630065
14-nov-2022
2.044658
0.060498
3.0490484638335618
11-nov-2022
1.98416
0.0424
2.18358602504944
10-nov-2022
1.94176
-0.00044
-0.022654721449902174
09-nov-2022
1.9422
0.004112
0.2121678685384771
08-nov-2022
1.938088
0.013092
0.6801053093097337
07-nov-2022
1.924996
0.025681
1.3521190534482168
04-nov-2022
1.899315
-0.020585
-1.0721912599614563
03-nov-2022
1.9199
0.024795
1.3083707762894403
01-nov-2022
1.895105
0.033145
1.780113428859911
31-oct-2022
1.86196
0.006338
0.3415566316846858
28-oct-2022
1.855622
-0.011148
-0.5971812274677651
27-oct-2022
1.86677
0.021407
1.1600427666534985
26-oct-2022
1.845363
0.012396
0.6762805877028882
25-oct-2022
1.832967
0.019899
1.0975319182733356
24-oct-2022
1.813068
0.015358
0.8543090932352827
21-oct-2022
1.79771
0.01325
0.7425215471347074
20-oct-2022
1.78446
-0.008887
-0.4955538442922647
19-oct-2022
1.793347
0.012744
0.7157125984848953
18-oct-2022
1.780603
0.036471
2.0910687952517355
17-oct-2022
1.744132
-0.013543
-0.7705064929523376
14-oct-2022
1.757675
-0.004737
-0.268779377353309
13-oct-2022
1.762412
0.006269
0.3569754854815354
12-oct-2022
1.756143
0.001526
0.08697054684868549
11-oct-2022
1.754617
-0.004345
-0.24702068606371258
10-oct-2022
1.758962
-0.022463
-1.2609568182775026
07-oct-2022
1.781425
0.020283
1.1516958882361559
06-oct-2022
1.761142
-0.015838
-0.891287465250031
05-oct-2022
1.77698
0.032311
1.8519845311632177
04-oct-2022
1.744669
0.017208
0.9961440518772927
03-oct-2022
1.727461
-0.012775
-0.7340958352775141
30-sept-2022
1.740236
-0.015546
-0.8854174379279433
29-sept-2022
1.755782
0.013121
0.752928997665065
28-sept-2022
1.742661
0.006946
0.4001809052753476
27-sept-2022
1.735715
-0.034851
-1.9683536225139306
26-sept-2022
1.770566
-0.032948
-1.826877972668912
23-sept-2022
1.803514
-0.03178
-1.7316026751027356
22-sept-2022
1.835294
-0.010665
-0.5777484765371279
21-sept-2022
1.845959
-0.004892
-0.26431084944168926
20-sept-2022
1.850851
-0.003887
-0.20957137881468973
19-sept-2022
1.854738
0.00251
0.1355124747061377
15-sept-2022
1.852228
-0.008871
-0.4766538480757875
14-sept-2022
1.861099
-0.021936
-1.1649278956578077
13-sept-2022
1.883035
0.042197
2.292271237338647
12-sept-2022
1.840838
0.037492
2.07902421387798
09-sept-2022
1.803346
-0.000773
-0.0428463976045926
08-sept-2022
1.804119
-0.000123
-0.0068172673067138445
07-sept-2022
1.804242
-0.015191
-0.8349304426159139
06-sept-2022
1.819433
0.010225
0.5651644255386887
05-sept-2022
1.809208
0.014881
0.8293360128895123
02-sept-2022
1.794327
-0.003749
-0.2085006417971209
01-sept-2022
1.798076
-0.034793
-1.8982807827509767
31-ago-2022
1.832869
-0.025313
-1.362245463576765
30-ago-2022
1.858182
-0.037782
-1.9927593561903074
29-ago-2022
1.895964
-0.008062
-0.42341858777138547
26-ago-2022
1.904026
0.012928
0.6836240110242833
25-ago-2022
1.891098
-0.005093
-0.2685910860245619
24-ago-2022
1.896191
0.011173
0.5927264355035337
23-ago-2022
1.885018
-0.029297
-1.5304168854133202
22-ago-2022
1.914315
-0.013527
-0.701665385441338
19-ago-2022
1.927842
0.008914
0.46453019602611456
18-ago-2022
1.918928
-0.015643
-0.8086030442925072
17-ago-2022
1.934571
0.012278
0.6387163663395746
16-ago-2022
1.922293
-0.003568
-0.18526778412356862
15-ago-2022
1.925861
0.007831
0.40828349921534074
12-ago-2022
1.91803
0.016014
0.8419487533227902
11-ago-2022
1.902016
-0.003036
-0.1593657285995343
10-ago-2022
1.905052
-0.009573
-0.4999934713063916
09-ago-2022
1.914625
0.007085
0.37142078278830326
08-ago-2022
1.90754
-0.013568
-0.7062590963131693
05-ago-2022
1.921108
-0.001234
-0.06419253181795956
04-ago-2022
1.922342
-0.001399
-0.07272288733254632
03-ago-2022
1.923741
-0.010566
-0.5462421425347682
02-ago-2022
1.934307
-0.005978
-0.30809906792043434
01-ago-2022
1.940285
0.005873
0.30360647059674983
29-jul-2022
1.934412
0.034552
1.8186603223395408
28-jul-2022
1.89986
0.02052
1.0918726787063544
27-jul-2022
1.87934
-0.026846
-1.408362038122198
26-jul-2022
1.906186
-0.005147
-0.2692885017942975
25-jul-2022
1.911333
-0.004433
-0.2313956923757912
22-jul-2022
1.915766
-0.00413
-0.2151158187735169
21-jul-2022
1.919896
-0.003124
-0.16245280860313466
20-jul-2022
1.92302
0.012641
0.6617011598222133
19-jul-2022
1.910379
0.018211
0.962440967186846
18-jul-2022
1.892168
0.010746
0.5711637261603192
15-jul-2022
1.881422
-0.002271
-0.12056104683725002
14-jul-2022
1.883693
-0.007551
-0.3992610155009084
13-jul-2022
1.891244
-0.009993
-0.5256051717907867
12-jul-2022
1.901237
-0.014807
-0.7727901864466578
11-jul-2022
1.916044
0.002438
0.12740344668651749
08-jul-2022
1.913606
-0.004274
-0.22285023046280267
07-jul-2022
1.91788
0.014793
0.777316013403486
06-jul-2022
1.903087
-0.009196
-0.48089116516749875
05-jul-2022
1.912283
0.010981
0.5775515935921806
04-jul-2022
1.901302
0.003742
0.19720061552730875
01-jul-2022
1.89756
-0.041055
-2.1177490115365867
30-jun-2022
1.938615
-0.013217
-0.6771586898872444
29-jun-2022
1.951832
-0.005109
-0.26107072211170396
28-jun-2022
1.956941
0.016305
0.8401884742939943
27-jun-2022
1.940636
0.039922
2.100368598326734
24-jun-2022
1.900714
-0.01564
-0.8161331361533412
23-jun-2022
1.916354
-0.012571
-0.6517101494355665
22-jun-2022
1.928925
0.00429
0.2228994069005292
21-jun-2022
1.924635
0.002817
0.146579957103118
20-jun-2022
1.921818
0.011312
0.5920944503707395
17-jun-2022
1.910506
-0.0673
-3.402760432519671
16-jun-2022
1.977806
0.015092
0.7689352600531713
15-jun-2022
1.962714
0.00769
0.3933455548371785
14-jun-2022
1.955024
-0.025151
-1.270140265380585
13-jun-2022
1.980175
-0.037856
-1.8758879323459352
10-jun-2022
2.018031
-0.022432
-1.0993583319080031
09-jun-2022
2.040463
0.00622
0.30576484716919267
08-jun-2022
2.034243
0.008832
0.4360596441907346
07-jun-2022
2.025411
-0.012102
-0.5939594005044385
06-jun-2022
2.037513
0.006264
0.3083816902802168
03-jun-2022
2.031249
-0.019474
-0.9496163060540112
02-jun-2022
2.050723
-0.022816
-1.100341011189083
01-jun-2022
2.073539
0.001295
0.0624926408280106
31-may-2022
2.072244
0.009947
0.48232626047557653
30-may-2022
2.062297
0.010434
0.5085134826253019
27-may-2022
2.051863
-0.00315
-0.15328370185492743
26-may-2022
2.055013
-0.011288
-0.5462902065091194
25-may-2022
2.066301
-0.010863
-0.5229726685037869
24-may-2022
2.077164
0.010374
0.5019377875836442
23-may-2022
2.06679
0.002159
0.10457074411844053
20-may-2022
2.064631
0.028105
1.3800462159579598
19-may-2022
2.036526
-0.054008
-2.58345475366581
18-may-2022
2.090534
0.048504
2.37528341895075
17-may-2022
2.04203
0.039259
1.9602340956604625
16-may-2022
2.002771
0.01297
0.651823976367486
13-may-2022
1.989801
0.007357
0.371107582357938
12-may-2022
1.982444
0.003943
0.1992922924982095
11-may-2022
1.978501
0.001585
0.08017538428542234
10-may-2022
1.976916
-0.02497
-1.2473237736814184
09-may-2022
2.001886
-0.018511
-0.9162060723709251
06-may-2022
2.020397
-0.013559
-0.6666319232077783
05-may-2022
2.033956
0.005301
0.26130613633170746
04-may-2022
2.028655
-0.03422
-1.658849906077683
03-may-2022
2.062875
0.005622
0.2732770349587533
02-may-2022
2.057253
-0.004286
-0.20790293077162256
29-abr-2022
2.061539
0
0
28-abr-2022
2.061539
0.010025
0.4886634943753735
27-abr-2022
2.051514
0.018619
0.9158859655811048
26-abr-2022
2.032895
-0.015056
-0.7351738396084672
25-abr-2022
2.047951
-0.016384
-0.7936696321091296
22-abr-2022
2.064335
-0.017712
-0.8507012569841123
21-abr-2022
2.082047
-0.022337
-1.0614507618381437
20-abr-2022
2.104384
0.019533
0.9369014860054747
19-abr-2022
2.084851
-0.011119
-0.5304942341731991
18-abr-2022
2.09597
0.023445
1.131228815092701
13-abr-2022
2.072525
-0.01019
-0.4892652139154901
12-abr-2022
2.082715
-0.008084
-0.38664644473237264
11-abr-2022
2.090799
-0.013603
-0.6464069127476594
08-abr-2022
2.104402
-0.018305
-0.8623422827549916
07-abr-2022
2.122707
-0.024626
-1.1468179364821385
06-abr-2022
2.147333
-0.008824
-0.4092466364926116
05-abr-2022
2.156157
0.000033
0.0015305242184586786
04-abr-2022
2.156124
0.01425
0.6653052420450503
01-abr-2022
2.141874
0.028548
1.350856422530173
31-mar-2022
2.113326
-0.011415
-0.5372419509013099
30-mar-2022
2.124741
0.014124
0.6691882042075848
29-mar-2022
2.110617
0.011981
0.5708946191716906
28-mar-2022
2.098636
-0.012954
-0.6134713651797934
25-mar-2022
2.11159
0.026588
1.2752026137145192
24-mar-2022
2.085002
-0.028777
-1.3614006005358177
23-mar-2022
2.113779
0.037613
1.811656678704882
22-mar-2022
2.076166
0.02857
1.3952947749458389
18-mar-2022
2.047596
0.018004
0.8870748406576298
17-mar-2022
2.029592
0.019352
0.9626711238459089
16-mar-2022
2.01024
0.008633
0.4313034476797893
15-mar-2022
2.001607
-0.017084
-0.8462909875756122
14-mar-2022
2.018691
-0.010194
-0.5024434603242668
11-mar-2022
2.028885
-0.019173
-0.9361551284192147
10-mar-2022
2.048058
0.035876
1.7829401117791532
09-mar-2022
2.012182
0.010291
0.5140639525328802
08-mar-2022
2.001891
-0.063131
-3.057158713079086
07-mar-2022
2.065022
-0.019386
-0.9300482439138594
04-mar-2022
2.084408
-0.021998
-1.0443380810726897
03-mar-2022
2.106406
0.024255
1.1649011046749251
02-mar-2022
2.082151
-0.011678
-0.5577341798207972
01-mar-2022
2.093829
0.025707
1.2430117759010348
28-feb-2022
2.068122
0.024075
1.1778104906589721
25-feb-2022
2.044047
-0.019268
-0.9338370534794735
24-feb-2022
2.063315
-0.051945
-2.455726482796441
23-feb-2022
2.11526
0.017782
0.8477800482293497
22-feb-2022
2.097478
-0.022841
-1.0772435657087447
21-feb-2022
2.120319
-0.000452
-0.02131300361990993
18-feb-2022
2.120771
0.001065
0.050242816692503585
17-feb-2022
2.119706
0.015055
0.7153204973176075
16-feb-2022
2.104651
0.025755
1.238878712547429
15-feb-2022
2.078896
-0.025302
-1.2024533812882627
14-feb-2022
2.104198
0.005173
0.24644775550553233
11-feb-2022
2.099025
0.002863
0.13658295494336792
10-feb-2022
2.096162
0.021984
1.0598897490957864
09-feb-2022
2.074178
0.053237
2.6342678979742606
08-feb-2022
2.020941
0.002868
0.14211577083683297
04-feb-2022
2.018073
-0.021777
-1.0675784984190013
03-feb-2022
2.03985
0.014554
0.7186110079711805
02-feb-2022
2.025296
0.014379
0.7150469164067935
01-feb-2022
2.010917
0.039829
2.0206606706549883
31-ene-2022
1.971088
0.021473
1.1013969424732575
28-ene-2022
1.949615
0.005408
0.2781596815565421
27-ene-2022
1.944207
-0.002656
-0.13642459690281236
26-ene-2022
1.946863
0.007861
0.40541474428597807
25-ene-2022
1.939002
-0.036247
-1.8350597823363028
24-ene-2022
1.975249
-0.024194
-1.210036995303192
21-ene-2022
1.999443
0.010721
0.5390899281045818
20-ene-2022
1.988722
-0.003153
-0.15829306557891434
19-ene-2022
1.991875
-0.017876
-0.8894634210904734
18-ene-2022
2.009751
-0.007562
-0.37485506711154887
17-ene-2022
2.017313
-0.002192
-0.10854144951361844
14-ene-2022
2.019505
-0.006014
-0.2969115569886039
13-ene-2022
2.025519
0.029458
1.4758066011008681
12-ene-2022
1.996061
-0.003328
-0.1664508507348995
11-ene-2022
1.999389
-0.004562
-0.22765027687802747
10-ene-2022
2.003951
-0.00873
-0.43374980933391827
07-ene-2022
2.012681
0.003564
0.17739136147869936
06-ene-2022
2.009117
-0.011282
-0.5584045527640827
05-ene-2022
2.020399
0.000517
0.025595554591802887
04-ene-2022
2.019882
0.002494
0.1236252024895558
03-ene-2022
2.017388
0.004194
0.20832567551860376
31-dic-2021
2.013194
0.019412
0.9736270063627819
30-dic-2021
1.993782
-0.015546
-0.7736915028307971
29-dic-2021
2.009328
-0.00332
-0.1649568131138679
28-dic-2021
2.012648
0.016597
0.831491780520638
27-dic-2021
1.996051
0.010009
0.5039671869980594
24-dic-2021
1.986042
0.016591
0.8424175061984279
23-dic-2021
1.969451
0.015
0.7674789493315514
22-dic-2021
1.954451
0.022041
1.1405964572735598
21-dic-2021
1.93241
-0.032332
-1.6456104669213565
20-dic-2021
1.964742
0.006595
0.33679800341853805
17-dic-2021
1.958147
-0.012095
-0.6138839797344692
16-dic-2021
1.970242
0.00204
0.10364789792917597
15-dic-2021
1.968202
0.015575
0.797643379918438
14-dic-2021
1.952627
-0.025267
-1.277469874523104
13-dic-2021
1.977894
0.001382
0.06992115403296312
10-dic-2021
1.976512
-0.003261
-0.16471585378727763
09-dic-2021
1.979773
0.000414
0.020915862155374543
08-dic-2021
1.979359
0.023044
1.1779289122661738
07-dic-2021
1.956315
0.000317
0.016206560538405457
06-dic-2021
1.955998
-0.007276
-0.3706054274645312
03-dic-2021
1.963274
0.027161
1.4028623329320138
02-dic-2021
1.936113
0.015151
0.7887194020495981
01-dic-2021
1.920962
-0.00903
-0.46787758705735566
30-nov-2021
1.929992
0.013865
0.7235950435435647
29-nov-2021
1.916127
-0.039102
-1.9998680461470242
26-nov-2021
1.955229
-0.007897
-0.4022665891032975
25-nov-2021
1.963126
-0.002419
-0.12307019172799402
24-nov-2021
1.965545
0.0064
0.32667311505784413
23-nov-2021
1.959145
0.006802
0.34840189454414516
22-nov-2021
1.952343
-0.006869
-0.3506001392396535
19-nov-2021
1.959212
-0.018172
-0.9189919610960744
18-nov-2021
1.977384
-0.003536
-0.17850291783615693
17-nov-2021
1.98092
-0.017066
-0.854160139260235
16-nov-2021
1.997986
-0.019086
-0.946223040129455
12-nov-2021
2.017072
-0.006195
-0.30618796234011625
11-nov-2021
2.023267
-0.006995
-0.3445368134753052
10-nov-2021
2.030262
0.014276
0.7081398382726865
09-nov-2021
2.015986
0.012727
0.6353147546073673
08-nov-2021
2.003259
-0.008832
-0.43894634984203
05-nov-2021
2.012091
0.014159
0.7086827779924442
04-nov-2021
1.997932
0.018163
0.9174302658542487
03-nov-2021
1.979769
0.017605
0.8972236775315418
01-nov-2021
1.962164
0.005683
0.29047049268559216
29-oct-2021
1.956481
-0.007505
-0.38213103352060557
28-oct-2021
1.963986
-0.015648
-0.79044914362958
27-oct-2021
1.979634
-0.000495
-0.024998371318232297
26-oct-2021
1.980129
-0.002056
-0.10372392082474644
25-oct-2021
1.982185
-0.014895
-0.7458389248302522
22-oct-2021
1.99708
0.007128
0.3581995947640948
21-oct-2021
1.989952
0.001656
0.08328739785223126
20-oct-2021
1.988296
-0.00896
-0.4486155004666402
19-oct-2021
1.997256
-0.00073
-0.03653679255009795
18-oct-2021
1.997986
0.036026
1.8362249994903057
15-oct-2021
1.96196
0.007228
0.3697693596871592
14-oct-2021
1.954732
-0.007028
-0.3582497349318979
13-oct-2021
1.96176
0.017468
0.8984247222125071
12-oct-2021
1.944292
0.014451
0.7488181668852512
11-oct-2021
1.929841
0.018456
0.9655825487800731
08-oct-2021
1.911385
0.002237
0.1171726864549003
07-oct-2021
1.909148
0.005459
0.28675902418935023
06-oct-2021
1.903689
0.008811
0.46499035821831275
05-oct-2021
1.894878
-0.0074
-0.38900728494993897
04-oct-2021
1.902278
-0.001011
-0.05311857526628904
01-oct-2021
1.903289
0.016439
0.8712404271669714
30-sept-2021
1.88685
0.001975
0.10478148418330128
29-sept-2021
1.884875
-0.013842
-0.7290185951882244
28-sept-2021
1.898717
0.007229
0.382185876939214
27-sept-2021
1.891488
0.00299
0.15832688199828646
24-sept-2021
1.888498
0.012999
0.6930955441725108
23-sept-2021
1.875499
0.015859
0.8527994665634209
22-sept-2021
1.85964
-0.004081
-0.21897054333776353
21-sept-2021
1.863721
-0.029461
-1.5561631158546827
20-sept-2021
1.893182
-0.017503
-0.916058900342024
17-sept-2021
1.910685
0.011953
0.6295253885224456
15-sept-2021
1.898732
-0.003083
-0.16210830180643226
14-sept-2021
1.901815
-0.001918
-0.10074942231920127
13-sept-2021
1.903733
0.001555
0.08174839578630391
10-sept-2021
1.902178
-0.016685
-0.8695253387031799
09-sept-2021
1.918863
-0.012409
-0.6425298973940491
08-sept-2021
1.931272
0.001533
0.07944079484324046
07-sept-2021
1.929739
0.001206
0.06253457939273012
06-sept-2021
1.928533
-0.003425
-0.1772812866532295
03-sept-2021
1.931958
0.004707
0.24423388546691635
02-sept-2021
1.927251
-0.006235
-0.3224745356314967
01-sept-2021
1.933486
0.011227
0.5840524091706685
31-ago-2021
1.922259
0.000974
0.0506952378226031
30-ago-2021
1.921285
0.01907
1.0025154885225909
27-ago-2021
1.902215
0.001014
0.05333470790305707
26-ago-2021
1.901201
0.005066
0.2671750692856785
25-ago-2021
1.896135
0.001668
0.08804587253301324
24-ago-2021
1.894467
0.018335
0.9772766521758597
23-ago-2021
1.876132
0.011311
0.6065461510783072
20-ago-2021
1.864821
-0.021895
-1.160482022731561
19-ago-2021
1.886716
0.004885
0.2595876037752593
18-ago-2021
1.881831
-0.009753
-0.5155996244417377
17-ago-2021
1.891584
-0.000166
-0.008774943835073344
16-ago-2021
1.89175
0.0108
0.5741779419973949
13-ago-2021
1.88095
-0.013259
-0.6999755570794987
12-ago-2021
1.894209
0.001234
0.06518839393018926
11-ago-2021
1.892975
0.014349
0.7638029070182144
10-ago-2021
1.878626
-0.014337
-0.7573840587481108
09-ago-2021
1.892963
-0.008147
-0.42853911662134225
06-ago-2021
1.90111
-0.006586
-0.34523320277444625
05-ago-2021
1.907696
-0.015907
-0.8269377829001099
04-ago-2021
1.923603
0.010218
0.5340273912464036
03-ago-2021
1.913385
0.000668
0.034924141940496166
02-ago-2021
1.912717
-0.010981
-0.5708276455036082
30-jul-2021
1.923698
0.01632
0.8556248420606718
29-jul-2021
1.907378
0.004365
0.22937310465036234
28-jul-2021
1.903013
-0.00641
-0.3357035083373354
27-jul-2021
1.909423
0.013118
0.6917663561505137
26-jul-2021
1.896305
0.001429
0.07541390571203604
23-jul-2021
1.894876
0.014688
0.7811984758970911
22-jul-2021
1.880188
0.022482
1.2102022602069433
21-jul-2021
1.857706
0.001368
0.07369347608032589
20-jul-2021
1.856338
-0.034037
-1.8005422204589037
19-jul-2021
1.890375
-0.010128
-0.5329115502580106
16-jul-2021
1.900503
0.008215
0.43413053404132984
15-jul-2021
1.892288
0.001494
0.07901442462796053
14-jul-2021
1.890794
-0.02965
-1.543913803266328
13-jul-2021
1.920444
-0.006075
-0.3153355871392911
12-jul-2021
1.926519
0.000973
0.050531122081736816
09-jul-2021
1.925546
-0.011109
-0.5736179133609238
08-jul-2021
1.936655
0.019794
1.032625735512382
07-jul-2021
1.916861
-0.017723
-0.9161142653924564
06-jul-2021
1.934584
0.005082
0.26338402344231826
05-jul-2021
1.929502
0.000099
0.005131120870030781
02-jul-2021
1.929403
0.016332
0.8537059000946645
01-jul-2021
1.913071
0.013925
0.7332243018704196
30-jun-2021
1.899146
-0.0093
-0.4873074742486819
29-jun-2021
1.908446
-0.01627
-0.8453195172690412
28-jun-2021
1.924716
-0.001608
-0.08347505404075327
25-jun-2021
1.926324
0.01125
0.5874446627127724
24-jun-2021
1.915074
0.010087
0.5295049257553989
23-jun-2021
1.904987
-0.024609
-1.275344683550339
22-jun-2021
1.929596
0.004037
0.2096534045438234
21-jun-2021
1.925559
-0.009459
-0.48883266202174863
18-jun-2021
1.935018
-0.00638
-0.32862916310823437
17-jun-2021
1.941398
-0.005669
-0.2911558770191267
16-jun-2021
1.947067
-0.007085
-0.3625613565372601
15-jun-2021
1.954152
-0.00518
-0.26437581788078796
14-jun-2021
1.959332
0.018834
0.9705755945123365
11-jun-2021
1.940498
0.007604
0.39339974152747126
10-jun-2021
1.932894
0.005117
0.2654352655934789
09-jun-2021
1.927777
-0.013442
-0.6924514956838976
08-jun-2021
1.941219
0.043201
2.276111185457672
07-jun-2021
1.898018
-0.004782
-0.25131385326886696
04-jun-2021
1.9028
-0.009419
-0.49256910427100664
03-jun-2021
1.912219
0.014721
0.7758110943990455
02-jun-2021
1.897498
0.007722
0.4086198575915876
01-jun-2021
1.889776
0.023784
1.2746035352777503
31-may-2021
1.865992
0.003282
0.176194898830199
28-may-2021
1.86271
0.007525
0.4056199246975369
27-may-2021
1.855185
0.020039
1.0919567162503692
26-may-2021
1.835146
-0.028745
-1.5422039164307355
25-may-2021
1.863891
0.004215
0.2266523846089319
24-may-2021
1.859676
-0.009352
-0.5003670356998398
21-may-2021
1.869028
0.023616
1.2797142318354926
20-may-2021
1.845412
-0.005613
-0.30323739549708945
19-may-2021
1.851025
0.006657
0.36093664604894465
18-may-2021
1.844368
-0.006034
-0.3260913034032605
17-may-2021
1.850402
0.024497
1.3416360654031836
14-may-2021
1.825905
0.00080
0.04383309453428707
13-may-2021
1.825105
-0.022562
-1.2211074831124873
12-may-2021
1.847667
-0.010589
-0.5698353725213319
11-may-2021
1.858256
0.024805
1.352913167573063
10-may-2021
1.833451
-0.005241
-0.28503958248581057
07-may-2021
1.838692
0.013258
0.7262930349714095
06-may-2021
1.825434
-0.004856
-0.2653131470969081
05-may-2021
1.83029
-0.005149
-0.2805323413090819
04-may-2021
1.835439
0.013998
0.7685124030918378
03-may-2021
1.821441
-0.022549
-1.222837434042484
30-abr-2021
1.84399
0.011523
0.6288244208490521
29-abr-2021
1.832467
-0.006905
-0.37539986473644266
28-abr-2021
1.839372
-0.00541
-0.2932595829751158
27-abr-2021
1.844782
-0.010958
-0.5904922025714809
26-abr-2021
1.85574
-0.006362
-0.3416569017164473
23-abr-2021
1.862102
0.010146
0.5478531887366654
22-abr-2021
1.851956
0.025188
1.378828619726205
21-abr-2021
1.826768
0.011038
0.6079097663198824
20-abr-2021
1.81573
-0.01089
-0.5961831141671503
19-abr-2021
1.82662
0.023582
1.3079036603776515
16-abr-2021
1.803038
-0.00751
-0.41479154377569666
15-abr-2021
1.810548
0.0531
3.02142652300381
14-abr-2021
1.757448
0.023134
1.3338991670481817
13-abr-2021
1.734314
-0.022727
-1.29348148392667
12-abr-2021
1.757041
-0.014033
-0.792344080484497
09-abr-2021
1.771074
0.007271
0.4122342461147872
08-abr-2021
1.763803
0.01432
0.8185275307047853
07-abr-2021
1.749483
0.014296
0.8238881457733374
06-abr-2021
1.735187
0.026035
1.523270019284417
05-abr-2021
1.709152
-0.030603
-1.7590407844782743
31-mar-2021
1.739755
-0.004016
-0.23030547015634506
30-mar-2021
1.743771
0.02519
1.4657441226220935
29-mar-2021
1.718581
0.014696
0.8624995231485693
26-mar-2021
1.703885
-0.003748
-0.2194851001356849
25-mar-2021
1.707633
-0.01571
-0.9116003024354409
24-mar-2021
1.723343
-0.033291
-1.8951585816965857
23-mar-2021
1.756634
0.005362
0.3061774527315003
22-mar-2021
1.751272
-0.012581
-0.7132680557846941
19-mar-2021
1.763853
0.001485
0.08426162980716853
18-mar-2021
1.762368
0.009097
0.5188587503015791
17-mar-2021
1.753271
0.049875
2.927974469823811
16-mar-2021
1.703396
0.005211
0.3068570267668128
12-mar-2021
1.698185
0.008994
0.5324442292197863
11-mar-2021
1.689191
0.011784
0.702512866585152
10-mar-2021
1.677407
0.002545
0.15195281760527135
09-mar-2021
1.674862
0.003729
0.22314202400407387
08-mar-2021
1.671133
0.018915
1.1448247144141996
05-mar-2021
1.652218
-0.012632
-0.7587470342673515
04-mar-2021
1.66485
0.013092
0.7926100554681739
03-mar-2021
1.651758
0.024622
1.5132109424166142
02-mar-2021
1.627136
0.00010
0.0061461455063071746
01-mar-2021
1.627036
0.024899
1.5541117894412275
26-feb-2021
1.602137
-0.016886
-1.0429746828797368
25-feb-2021
1.619023
0.009449
0.5870497411116233
24-feb-2021
1.609574
0.013579
0.8508172018082764
23-feb-2021
1.595995
-0.019632
-1.2151319580571505
22-feb-2021
1.615627
-0.000699
-0.043246226318205606
19-feb-2021
1.616326
-0.024326
-1.4827032179889459
18-feb-2021
1.640652
0.013491
0.8291127921576291
17-feb-2021
1.627161
0.022921
1.4287762429561661
16-feb-2021
1.60424
-0.002873
-0.1787677655522667
15-feb-2021
1.607113
-0.00612
-0.3793624355564261
12-feb-2021
1.613233
-0.020925
-1.28047593929106
11-feb-2021
1.634158
-0.004039
-0.2465515441671545
10-feb-2021
1.638197
0.013356
0.8219881206838084
09-feb-2021
1.624841
0.00049
0.030165893947798228
08-feb-2021
1.624351
0.00973
0.6026181995650992
05-feb-2021
1.614621
-0.000654
-0.040488461717045086
04-feb-2021
1.615275
0.00201
0.12459205400228729
03-feb-2021
1.613265
0.027721
1.7483589228681133
02-feb-2021
1.585544
-0.035697
-2.201831806622211
29-ene-2021
1.621241
-0.006413
-0.39400265658426176
28-ene-2021
1.627654
-0.03305
-1.9901198527853248
27-ene-2021
1.660704
0.016078
0.9776082829774064
26-ene-2021
1.644626
0.010205
0.624380132169129
25-ene-2021
1.634421
-0.001622
-0.09914164847745445
22-ene-2021
1.636043
-0.01384
-0.8388473606916369
21-ene-2021
1.649883
-0.000010
-0.0006060999107214832
20-ene-2021
1.649893
-0.023217
-1.3876553245154233
19-ene-2021
1.67311
0.00572
0.343051115815736
18-ene-2021
1.66739
-0.01936
-1.1477693789832517
15-ene-2021
1.68675
-0.002288
-0.13546172436617768
14-ene-2021
1.689038
-0.026161
-1.5252457586554096
13-ene-2021
1.715199
-0.025387
-1.4585317818252015
12-ene-2021
1.740586
-0.024242
-1.3736182789484301
11-ene-2021
1.764828
0.013353
0.7623859889521689
08-ene-2021
1.751475
0.026958
1.5632203103825593
07-ene-2021
1.724517
0.031644
1.8692483133702291
06-ene-2021
1.692873
0.004015
0.2377346111988101
05-ene-2021
1.688858
0.003105
0.18419068511223174
04-ene-2021
1.685753
-0.013928
-0.8194478846324693
31-dic-2020
1.699681
0.009171
0.542499009174746
30-dic-2020
1.69051
0.029222
1.7589966339370415
29-dic-2020
1.661288
0.011446
0.693763402798571
28-dic-2020
1.649842
-0.001291
-0.07818873464463492
24-dic-2020
1.651133
0.033536
2.0731987015307274
23-dic-2020
1.617597
-0.014732
-0.9025141377749216
22-dic-2020
1.632329
-0.064711
-3.813168811577806
21-dic-2020
1.69704
-0.009224
-0.540596296938809
18-dic-2020
1.706264
0.027879
1.661061079549686
17-dic-2020
1.678385
0.021183
1.2782388628543775
16-dic-2020
1.657202
0.00033
0.01991704851068761
15-dic-2020
1.656872
-0.013861
-0.8296358544423316
14-dic-2020
1.670733
-0.001301
-0.07780942253566614
11-dic-2020
1.672034
0.028435
1.7300448588737276
10-dic-2020
1.643599
-0.016348
-0.9848507211374821
09-dic-2020
1.659947
-0.009566
-0.5729814622587545
08-dic-2020
1.669513
0.002371
0.14221943901599263
07-dic-2020
1.667142
0.00078
0.04680855660414724
04-dic-2020
1.666362
0.025815
1.5735605258490004
03-dic-2020
1.640547
0.019824
1.2231578129020197
02-dic-2020
1.620723
0.059499
3.8110482544465114
01-dic-2020
1.561224
0.000739
0.04735707167963806
30-nov-2020
1.560485
-0.02333
-1.4730255743252842
27-nov-2020
1.583815
-0.007528
-0.4730595478159014
26-nov-2020
1.591343
-0.019945
-1.237829612086728
25-nov-2020
1.611288
0.02902
1.8340761489204105
24-nov-2020
1.582268
0.016439
1.0498592119573722
23-nov-2020
1.565829
-0.000121
-0.007726938918867141
20-nov-2020
1.56595
-0.016211
-1.0246112753379713
19-nov-2020
1.582161
0.0131
0.8348942456666758
18-nov-2020
1.569061
0.030089
1.955136285780378
17-nov-2020
1.538972
0.015432
1.0129041574228441
13-nov-2020
1.52354
-0.01318
-0.8576708834400542
12-nov-2020
1.53672
0.020484
1.3509770246848116
11-nov-2020
1.516236
0.017395
1.1605633953167815
10-nov-2020
1.498841
0.038929
2.6665305854051478
09-nov-2020
1.459912
-0.007192
-0.4902174624293847
06-nov-2020
1.467104
0.044658
3.139521640891816
05-nov-2020
1.422446
-0.007179
-0.5021596572527761
04-nov-2020
1.429625
0.023863
1.6975135193581843
03-nov-2020
1.405762
0.006857
0.4901690965433678
30-oct-2020
1.398905
-0.024828
-1.7438663007740918
29-oct-2020
1.423733
-0.027335
-1.8837849087706433
28-oct-2020
1.451068
-0.009227
-0.6318586313039488
27-oct-2020
1.460295
-0.027092
-1.8214492932908517
26-oct-2020
1.487387
0.000413
0.027774527328655377
23-oct-2020
1.486974
0.004266
0.2877167992618911
22-oct-2020
1.482708
0.010093
0.6853794100970043
21-oct-2020
1.472615
0.02074
1.428497632371933
20-oct-2020
1.451875
-0.004609
-0.3164470052537481
19-oct-2020
1.456484
-0.012815
-0.8721846268186394
16-oct-2020
1.469299
0.006826
0.46674365954106506
15-oct-2020
1.462473
0.006994
0.4805290904231528
14-oct-2020
1.455479
-0.014082
-0.9582453535443578
13-oct-2020
1.469561
0.002764
0.18843780018639253
12-oct-2020
1.466797
-0.007612
-0.5162746564894816
09-oct-2020
1.474409
0.035147
2.4420154217925574
08-oct-2020
1.439262
0.023315
1.646601179281428
07-oct-2020
1.415947
-0.002981
-0.21008817924517664
06-oct-2020
1.418928
0.017084
1.2186805379200538
05-oct-2020
1.401844
0.000183
0.01305593863280779
02-oct-2020
1.401661
-0.031239
-2.1801242236024843
01-oct-2020
1.4329
0.016998
1.2005068147371782
30-sept-2020
1.415902
-0.00051
-0.03600647269297352
29-sept-2020
1.416412
0.027442
1.9757086186166728
28-sept-2020
1.38897
0.015403
1.1213868708261046
25-sept-2020
1.373567
0.013667
1.0050003676740937
24-sept-2020
1.3599
0.006012
0.4440544564986173
23-sept-2020
1.353888
0.005669
0.42048064891534687
22-sept-2020
1.348219
-0.030797
-2.2332590774871357
21-sept-2020
1.379016
-0.007156
-0.5162418516605443
18-sept-2020
1.386172
-0.016264
-1.1596964139540058
17-sept-2020
1.402436
-0.003617
-0.2572449260447508
15-sept-2020
1.406053
0.021557
1.557028694918584
14-sept-2020
1.384496
0.002749
0.19895103806992162
11-sept-2020
1.381747
0.011068
0.8074830065974601
10-sept-2020
1.370679
-0.003219
-0.23429686919989692
09-sept-2020
1.373898
-0.014663
-1.0559852970089179
08-sept-2020
1.388561
0.00887
0.6428975763413692
07-sept-2020
1.379691
0.014713
1.0778928305071585
04-sept-2020
1.364978
-0.029194
-2.094002748584823
03-sept-2020
1.394172
-0.022181
-1.56606439213953
02-sept-2020
1.416353
0.03617
2.6206669695250557
01-sept-2020
1.380183
-0.034911
-2.4670445920907023
31-ago-2020
1.415094
0.006826
0.4847088764354512
28-ago-2020
1.408268
0.002948
0.20977428628355108
27-ago-2020
1.40532
-0.023347
-1.6341806733129554
26-ago-2020
1.428667
0.023506
1.6728332198232088
25-ago-2020
1.405161
-0.003834
-0.272108843537415
24-ago-2020
1.408995
-0.02329
-1.6260730231762532
21-ago-2020
1.432285
-0.007846
-0.5448115483938614
20-ago-2020
1.440131
-0.004495
-0.31115319812878905
19-ago-2020
1.444626
-0.019779
-1.350650946971637
18-ago-2020
1.464405
0.016712
1.154388395882276
17-ago-2020
1.447693
0.021329
1.4953406002955767
14-ago-2020
1.426364
0.002817
0.19788598479713
13-ago-2020
1.423547
-0.019292
-1.3370861197957638
12-ago-2020
1.442839
0.009918
0.692152602969738
11-ago-2020
1.432921
0.030651
2.185813003201951
10-ago-2020
1.40227
0.002873
0.20530271252546634
07-ago-2020
1.399397
0.017043
1.2328969279938424
06-ago-2020
1.382354
0.026774
1.975095531064194
05-ago-2020
1.35558
0.016187
1.208532521821452
04-ago-2020
1.339393
0.041072
3.1634703590252333
03-ago-2020
1.298321
0.015104
1.1770417630065686
31-jul-2020
1.283217
-0.01336
-1.030405444489606
30-jul-2020
1.296577
0.013295
1.0360154665926897
29-jul-2020
1.283282
-0.024865
-1.900780263991738
28-jul-2020
1.308147
0.042546
3.361723007488142
27-jul-2020
1.265601
-0.009044
-0.7095308889926215
24-jul-2020
1.274645
0.005772
0.45489186072995486
23-jul-2020
1.268873
0.022025
1.76645429114054
22-jul-2020
1.246848
0.021256
1.734345524448593
21-jul-2020
1.225592
-0.01022
-0.8269866290341896
20-jul-2020
1.235812
-0.001328
-0.10734435876295326
17-jul-2020
1.23714
-0.003721
-0.29987242729040564
16-jul-2020
1.240861
0.015572
1.2708838486267322
15-jul-2020
1.225289
-0.005725
-0.4650637604446416
14-jul-2020
1.231014
-0.001816
-0.14730335893837757
13-jul-2020
1.23283
-0.014614
-1.1715155149249186
10-jul-2020
1.247444
-0.036874
-2.8710957878033323
09-jul-2020
1.284318
-0.007512
-0.5815006618517916
08-jul-2020
1.29183
-0.005865
-0.4519551974847711
07-jul-2020
1.297695
0.011457
0.8907371730581743
06-jul-2020
1.286238
0.003491
0.2721503149101109
03-jul-2020
1.282747
-0.001683
-0.13103088529542287
02-jul-2020
1.28443
-0.007072
-0.5475794849717616
01-jul-2020
1.291502
0.001937
0.15020568951545676
30-jun-2020
1.289565
0.015961
1.2532152851278733
29-jun-2020
1.273604
-0.007583
-0.5918730052677712
26-jun-2020
1.281187
-0.004266
-0.331867442839217
25-jun-2020
1.285453
-0.018372
-1.4090848081606044
24-jun-2020
1.303825
0.01886
1.467744257625694
23-jun-2020
1.284965
-0.007705
-0.5960531303426242
22-jun-2020
1.29267
0.022572
1.7771856974816116
19-jun-2020
1.270098
-0.020597
-1.5958069102305348
18-jun-2020
1.290695
-0.005815
-0.4485117739161287
17-jun-2020
1.29651
0.014628
1.1411346754225429
16-jun-2020
1.281882
0.000971
0.07580542285919943
15-jun-2020
1.280911
0.028596
2.2834510486578856
12-jun-2020
1.252315
-0.055534
-4.246208851327638
11-jun-2020
1.307849
-0.025205
-1.890771116548917
10-jun-2020
1.333054
-0.019557
-1.4458702465084197
09-jun-2020
1.352611
0.030618
2.3160485721180066
08-jun-2020
1.321993
0.0289
2.2349513917405788
05-jun-2020
1.293093
0.003218
0.249481538908809
04-jun-2020
1.289875
0.020192
1.5903182132863085
03-jun-2020
1.269683
0.023757
1.9067745596447943
02-jun-2020
1.245926
0.039264
3.253935236213621
01-jun-2020
1.206662
-0.006891
-0.5678367570266811
29-may-2020
1.213553
-0.008472
-0.6932755058202573
28-may-2020
1.222025
0.019285
1.6034221860086137
27-may-2020
1.20274
0.011268
0.9457209233620262
26-may-2020
1.191472
0.016889
1.4378719937203246
25-may-2020
1.174583
0.005438
0.46512622471977383
22-may-2020
1.169145
-0.016335
-1.3779228666869117
21-may-2020
1.18548
0.009282
0.7891528467145837
20-may-2020
1.176198
-0.031474
-2.6061712120509544
19-may-2020
1.207672
0.038181
3.2647536406864184
18-may-2020
1.169491
-0.011318
-0.9584954044218836
15-may-2020
1.180809
-0.000998
-0.08444695284424614
14-may-2020
1.181807
-0.018966
-1.5794825499907144
13-may-2020
1.200773
-0.00802
-0.6634717441282337
12-may-2020
1.208793
-0.010284
-0.8435890431859513
11-may-2020
1.219077
0.008938
0.7385928393349855
08-may-2020
1.210139
-0.013993
-1.143095679224136
07-may-2020
1.224132
0.016234
1.3439876545867284
06-may-2020
1.207898
0.0288
2.442545064108327
05-may-2020
1.179098
0.00471
0.4010599563347037
04-may-2020
1.174388
0.004152
0.35480022833001207
30-abr-2020
1.170236
0.033596
2.9557291666666665
29-abr-2020
1.13664
0.012067
1.0730294965289047
28-abr-2020
1.124573
0.010532
0.945387108732982
27-abr-2020
1.114041
0.006768
0.611231376543996
24-abr-2020
1.107273
0.007792
0.7086980129715748
23-abr-2020
1.099481
0.015439
1.4242068111752129
22-abr-2020
1.084042
-0.022462
-2.0299971803084307
21-abr-2020
1.106504
-0.006726
-0.604187813839009
20-abr-2020
1.11323
0.038936
3.624333748489706
17-abr-2020
1.074294
-0.002287
-0.21243176314647946
16-abr-2020
1.076581
-0.015467
-1.416329685142045
15-abr-2020
1.092048
0.032225
3.0406020627972783
14-abr-2020
1.059823
0.020441
1.966649412824159
13-abr-2020
1.039382
0.013308
1.296982478846555
08-abr-2020
1.026074
0.008573
0.8425544544919367
07-abr-2020
1.017501
0.035762
3.6427197045243185
06-abr-2020
0.981739
-0.029234
-2.8916697082909235
03-abr-2020
1.010973
0.00768
0.7654792767416896
02-abr-2020
1.003293
-0.030549
-2.9549002652242797
01-abr-2020
1.033842
-0.002354
-0.22717709776914793
31-mar-2020
1.036196
-0.012634
-1.2045803419047891
30-mar-2020
1.04883
-0.054725
-4.958973499281866
27-mar-2020
1.103555
0.029988
2.7933049357888238
26-mar-2020
1.073567
0.047622
4.641769295625009
25-mar-2020
1.025945
0.062101
6.443055100202938
24-mar-2020
0.963844
-0.068678
-6.651480549566982
23-mar-2020
1.032522
-0.008032
-0.7718965089750268
20-mar-2020
1.040554
-0.032927
-3.067310925857095
19-mar-2020
1.073481
-0.074963
-6.527353532257559
18-mar-2020
1.148444
-0.070686
-5.798069114860597
17-mar-2020
1.21913
0.014097
1.1698434814648229
13-mar-2020
1.205033
-0.099536
-7.629799573652295
12-mar-2020
1.304569
-0.045494
-3.3697686700546567
11-mar-2020
1.350063
0.023124
1.7426573489813775
10-mar-2020
1.326939
-0.071989
-5.146011803323688
09-mar-2020
1.398928
-0.045575
-3.155064406235224
06-mar-2020
1.444503
-0.022494
-1.533336468990734
05-mar-2020
1.466997
0.026831
1.8630491207263606
04-mar-2020
1.440166
0.004462
0.3107882961947588
03-mar-2020
1.435704
0.017441
1.2297437076198139
02-mar-2020
1.418263
-0.006127
-0.43014904625839834
28-feb-2020
1.42439
-0.054062
-3.6566625091649914
27-feb-2020
1.478452
-0.020473
-1.3658455226245476
26-feb-2020
1.498925
-0.029143
-1.9071795234243503
25-feb-2020
1.528068
-0.033468
-2.143274314521087
24-feb-2020
1.561536
-0.000796
-0.05094947808788401
21-feb-2020
1.562332
-0.012781
-0.8114338463335646
20-feb-2020
1.575113
0.017845
1.145917080425463
19-feb-2020
1.557268
-0.000815
-0.052307868066078636
18-feb-2020
1.558083
-0.002401
-0.15386251957725935
17-feb-2020
1.560484
-0.005263
-0.336133487721835
14-feb-2020
1.565747
-0.02374
-1.4935636466356756
13-feb-2020
1.589487
-0.000201
-0.012643990518894274
12-feb-2020
1.589688
0.030097
1.9298008259857873
11-feb-2020
1.559591
-0.007249
-0.4626509407469812
10-feb-2020
1.56684
-0.007895
-0.5013541961028364
07-feb-2020
1.574735
-0.005047
-0.319474459134235
06-feb-2020
1.579782
-0.00345
-0.21790868299781713
05-feb-2020
1.583232
0.023649
1.5163668749915842
04-feb-2020
1.559583
-0.022838
-1.4432316052428527
31-ene-2020
1.582421
-0.006274
-0.3949153235831925
30-ene-2020
1.588695
0.003365
0.2122586464647739
29-ene-2020
1.58533
0.016472
1.0499356857025939
28-ene-2020
1.568858
-0.036673
-2.28416642219926
27-ene-2020
1.605531
-0.016239
-1.0013133798257459
24-ene-2020
1.62177
-0.008606
-0.5278536975519758
23-ene-2020
1.630376
-0.000975
-0.05976641446261412
22-ene-2020
1.631351
-0.001295
-0.07931909305507746
21-ene-2020
1.632646
-0.008816
-0.5370821864898487
20-ene-2020
1.641462
0.008562
0.5243431930920448
17-ene-2020
1.6329
0.0119
0.7341147439851943
16-ene-2020
1.621
0.002246
0.1387486918951243
15-ene-2020
1.618754
0.001011
0.06249447532766329
14-ene-2020
1.617743
0.018891
1.181535251542982
13-ene-2020
1.598852
0.020466
1.2966409990965455
10-ene-2020
1.578386
0.001847
0.11715536374298384
09-ene-2020
1.576539
0.015846
1.0153181951863692
08-ene-2020
1.560693
-0.010998
-0.6997558680427641
07-ene-2020
1.571691
-0.008275
-0.5237454476868489
06-ene-2020
1.579966
0.010988
0.7003284940897833
03-ene-2020
1.568978
0.028051
1.8203977216312
02-ene-2020
1.540927
-0.005577
-0.3606198238090558
31-dic-2019
1.546504
-0.011388
-0.7309877706541917
30-dic-2019
1.557892
-0.008516
-0.5436642305197624
27-dic-2019
1.566408
0.005926
0.37975446048080014
26-dic-2019
1.560482
0.000994
0.0637388681413387
24-dic-2019
1.559488
-0.010629
-0.6769559211192542
23-dic-2019
1.570117
-0.00704
-0.4463728087945588
20-dic-2019
1.577157
-0.002777
-0.17576683582985111
19-dic-2019
1.579934
0.011201
0.7140157056682048
18-dic-2019
1.568733
-0.020484
-1.288936627282492
17-dic-2019
1.589217
0.018556
1.1814134303965018
16-dic-2019
1.570661
0.056335
3.72013687937736
13-dic-2019
1.514326
0.016495
1.1012590873069124
11-dic-2019
1.497831
0.025003
1.6976184591819277
10-dic-2019
1.472828
0.00284
0.19319885604508336
09-dic-2019
1.469988
-0.010848
-0.7325591760329976
06-dic-2019
1.480836
-0.008871
-0.5954862264861479
05-dic-2019
1.489707
-0.007705
-0.5145544446017529
04-dic-2019
1.497412
-0.00168
-0.11206783839817704
03-dic-2019
1.499092
-0.008871
-0.5882770333224356
02-dic-2019
1.507963
-0.0141
-0.9263742696590088
29-nov-2019
1.522063
-0.000958
-0.06290129945680328
28-nov-2019
1.523021
0.009482
0.626478736259852
27-nov-2019
1.513539
-0.015511
-1.0144207187469343
26-nov-2019
1.52905
0.006664
0.4377339255615856
25-nov-2019
1.522386
0.009201
0.6080551948373795
22-nov-2019
1.513185
-0.014883
-0.9739749801710396
21-nov-2019
1.528068
-0.003156
-0.20610962210623657
20-nov-2019
1.531224
0.010201
0.6706670444825621
19-nov-2019
1.521023
0.010486
0.694190211825331
15-nov-2019
1.510537
-0.007198
-0.4742593403986862
14-nov-2019
1.517735
-0.000399
-0.026282264938404645
13-nov-2019
1.518134
-0.011498
-0.7516840651869208
12-nov-2019
1.529632
0.00047
0.030735788621480263
11-nov-2019
1.529162
-0.017219
-1.1135030758913878
08-nov-2019
1.546381
0.010343
0.6733557372929576
07-nov-2019
1.536038
0.017274
1.1373722316304573
06-nov-2019
1.518764
-0.001713
-0.11266201330240444
05-nov-2019
1.520477
-0.004072
-0.26709538361836843
04-nov-2019
1.524549
0.009806
0.6473705440460857
01-nov-2019
1.514743
-0.01526
-0.997383665260787
31-oct-2019
1.530003
0.00182
0.11909568422106515
30-oct-2019
1.528183
0.008731
0.5746150585869116
29-oct-2019
1.519452
0.026423
1.769757988625807
28-oct-2019
1.493029
-0.011224
-0.746151079638864
25-oct-2019
1.504253
0.014789
0.9929075157237771
24-oct-2019
1.489464
-0.009515
-0.6347653969802112
23-oct-2019
1.498979
0.000325
0.02168612635071204
22-oct-2019
1.498654
0.006862
0.45998369745916323
21-oct-2019
1.491792
-0.013562
-0.9009176579063795
18-oct-2019
1.505354
0.000026
0.0017271983248833478
17-oct-2019
1.505328
0.003137
0.20882830478947084
16-oct-2019
1.502191
-0.006563
-0.43499470423939224
15-oct-2019
1.508754
0.001533
0.10171036629664794
14-oct-2019
1.507221
0.011323
0.7569366360540625
11-oct-2019
1.495898
0.006597
0.44295948233433
10-oct-2019
1.489301
-0.000313
-0.021012154826686644
09-oct-2019
1.489614
-0.001386
-0.09295774647887324
08-oct-2019
1.491
-0.012433
-0.8269739988413185
07-oct-2019
1.503433
0.02351
1.5885961634490444
04-oct-2019
1.479923
0.002946
0.19946146757870975
03-oct-2019
1.476977
-0.015333
-1.0274674832977062
02-oct-2019
1.49231
0.003501
0.23515440865819592
01-oct-2019
1.488809
0.00736
0.4968108925788198
30-sept-2019
1.481449
0.000682
0.046057212242034025
27-sept-2019
1.480767
0.004722
0.3199089458654716
26-sept-2019
1.476045
-0.014195
-0.9525311359244149
25-sept-2019
1.49024
-0.013474
-0.8960480516906806
24-sept-2019
1.503714
-0.002104
-0.13972472104862607
23-sept-2019
1.505818
0.021889
1.4750705727834688
20-sept-2019
1.483929
-0.004335
-0.29127896663495184
19-sept-2019
1.488264
-0.010623
-0.7087258745989524
18-sept-2019
1.498887
0.007978
0.5351097887262066
17-sept-2019
1.490909
0.009085
0.613095752262077
13-sept-2019
1.481824
0.008775
0.5957031979248484
12-sept-2019
1.473049
0.0036
0.244989788689502
11-sept-2019
1.469449
0.008315
0.5690785376289923
10-sept-2019
1.461134
-0.011775
-0.7994383902875195
09-sept-2019
1.472909
0.011189
0.7654680787018033
06-sept-2019
1.46172
0.020929
1.4526048538615246
05-sept-2019
1.440791
0.013614
0.953911112637045
04-sept-2019
1.427177
-0.011688
-0.8123069224701414
03-sept-2019
1.438865
-0.010017
-0.6913606491073807
02-sept-2019
1.448882
0.028104
1.9780711694578603
30-ago-2019
1.420778
0.036713
2.652548832605405
29-ago-2019
1.384065
0.006867
0.49862111330396935
28-ago-2019
1.377198
0.014583
1.0702215959753856
27-ago-2019
1.362615
0.007676
0.5665199687956431
26-ago-2019
1.354939
-0.015958
-1.1640553593741907
23-ago-2019
1.370897
-0.002044
-0.148877482717757
22-ago-2019
1.372941
0.014702
1.0824310007296212
21-ago-2019
1.358239
0.006431
0.4757332402234637
20-ago-2019
1.351808
0.012246
0.9141794108820644
19-ago-2019
1.339562
0.02429
1.8467662962489888
16-ago-2019
1.315272
-0.002311
-0.1753969199663323
15-ago-2019
1.317583
-0.044531
-3.269256464583728
14-ago-2019
1.362114
-0.013446
-0.9774928029311698
13-ago-2019
1.37556
-0.015619
-1.1227167747644264
12-ago-2019
1.391179
0.000101
0.00726055620173707
09-ago-2019
1.391078
-0.001623
-0.11653614092328504
08-ago-2019
1.392701
0.021624
1.577154310078865
07-ago-2019
1.371077
-0.008641
-0.6262874007587058
06-ago-2019
1.379718
-0.011179
-0.8037259408856299
05-ago-2019
1.390897
-0.012849
-0.9153365352421307
02-ago-2019
1.403746
-0.011713
-0.8275054240355956
01-ago-2019
1.415459
-0.01556
-1.08733706540584
31-jul-2019
1.431019
-0.00402
-0.2801317594852823
30-jul-2019
1.435039
0.026217
1.8609164252119856
29-jul-2019
1.408822
-0.01446
-1.015961699789641
26-jul-2019
1.423282
-0.000118
-0.00829000983560489
25-jul-2019
1.4234
0.008323
0.588165873659172
24-jul-2019
1.415077
-0.015534
-1.085829760850434
23-jul-2019
1.430611
-0.024939
-1.7133729518051595
22-jul-2019
1.45555
-0.005238
-0.35857359178744624
19-jul-2019
1.460788
-0.03224
-2.159370085490694
18-jul-2019
1.493028
-0.015825
-1.0488099238295578
17-jul-2019
1.508853
0.009015
0.6010649150108212
16-jul-2019
1.499838
0.008286
0.5555287378515801
15-jul-2019
1.491552
-0.009319
-0.6209061271754868
12-jul-2019
1.500871
0.001501
0.10010871232584352
11-jul-2019
1.49937
-0.00662
-0.4395779520448343
10-jul-2019
1.50599
-0.005542
-0.36664787778227653
09-jul-2019
1.511532
0.001843
0.12207812337507924
08-jul-2019
1.509689
0.002642
0.1753097282301083
05-jul-2019
1.507047
0.002098
0.1394067174369364
04-jul-2019
1.504949
0.000629
0.04181291214635184
03-jul-2019
1.50432
0.006084
0.40607754719550193
02-jul-2019
1.498236
0.001364
0.09112335590484691
01-jul-2019
1.496872
-0.02378
-1.563802895073955
28-jun-2019
1.520652
-0.012501
-0.8153785042980055
27-jun-2019
1.533153
-0.001204
-0.07846935230849143
26-jun-2019
1.534357
-0.001617
-0.10527521950241345
25-jun-2019
1.535974
0.00902
0.5907185154235164
24-jun-2019
1.526954
-0.010233
-0.6656964962623285
21-jun-2019
1.537187
0.01894
1.24749135022167
20-jun-2019
1.518247
0.008276
0.548089996430395
19-jun-2019
1.509971
0.005309
0.35283671681746465
18-jun-2019
1.504662
-0.009546
-0.63042858048564
17-jun-2019
1.514208
-0.01222
-0.8005618345575422
14-jun-2019
1.526428
-0.013014
-0.8453712449056217
13-jun-2019
1.539442
-0.004495
-0.291138822374229
12-jun-2019
1.543937
0.015933
1.0427328724270355
11-jun-2019
1.528004
0.015485
1.023788792074678
10-jun-2019
1.512519
0.013467
0.8983677684296475
07-jun-2019
1.499052
-0.00661
-0.4390095519445931
06-jun-2019
1.505662
0.007839
0.5233595691880817
05-jun-2019
1.497823
0.009129
0.6132220590665375
04-jun-2019
1.488694
-0.006195
-0.41441203995748177
03-jun-2019
1.494889
-0.014457
-0.9578320676637431
31-may-2019
1.509346
0.014052
0.9397483036780727
30-may-2019
1.495294
0.014993
1.0128345518918112
29-may-2019
1.480301
-0.004695
-0.31616246777769097
28-may-2019
1.484996
-0.008327
-0.557615465642731
27-may-2019
1.493323
-0.010073
-0.6700164161671309
24-may-2019
1.503396
-0.005179
-0.34330411149594814
23-may-2019
1.508575
-0.008096
-0.5338006726574188
22-may-2019
1.516671
0.000326
0.02149906518635271
21-may-2019
1.516345
0.003005
0.1985674071920388
20-may-2019
1.51334
0.000233
0.015398778804142733
17-may-2019
1.513107
-0.000927
-0.061227158703173114
16-may-2019
1.514034
-0.001261
-0.08321811924410759
15-may-2019
1.515295
0.012806
0.8523190519198477
14-may-2019
1.502489
-0.002497
-0.16591516465933903
13-may-2019
1.504986
0.001996
0.13280194811675394
10-may-2019
1.50299
-0.005097
-0.33797784875806236
09-may-2019
1.508087
-0.002268
-0.15016337218733344
08-may-2019
1.510355
-0.007292
-0.4804806387783193
07-may-2019
1.517647
-0.010947
-0.7161483036044888
06-may-2019
1.528594
0.004222
0.27696651473524836
03-may-2019
1.524372
0.000283
0.018568469426654216
02-may-2019
1.524089
0.009543
0.6300898090913053
30-abr-2019
1.514546
-0.024429
-1.5873552201952599
29-abr-2019
1.538975
-0.011516
-0.7427324634583496
26-abr-2019
1.550491
0.001688
0.10898739219900788
25-abr-2019
1.548803
-0.001457
-0.09398423490253248
24-abr-2019
1.55026
-0.010582
-0.6779674047725522
23-abr-2019
1.560842
-0.007103
-0.45301333911584907
22-abr-2019
1.567945
0.007249
0.46447226109376843
17-abr-2019
1.560696
0.018335
1.1887619046384084
16-abr-2019
1.542361
0.000119
0.007716039376440273
15-abr-2019
1.542242
-0.001245
-0.08066151512775942
12-abr-2019
1.543487
-0.006832
-0.44068349804137086
11-abr-2019
1.550319
-0.007528
-0.48323102332899187
10-abr-2019
1.557847
-0.003286
-0.2104881518743118
09-abr-2019
1.561133
0.004924
0.3164099423663531
08-abr-2019
1.556209
0.027004
1.765884887899268
05-abr-2019
1.529205
0.009628
0.6335973761119048
04-abr-2019
1.519577
0.001464
0.09643550908265722
03-abr-2019
1.518113
-0.007183
-0.4709249876745235
02-abr-2019
1.525296
0.013196
0.8726936049203095
01-abr-2019
1.5121
0.016714
1.1177047264050888
29-mar-2019
1.495386
-0.003046
-0.20327916114978858
28-mar-2019
1.498432
-0.005009
-0.33316904354743554
27-mar-2019
1.503441
0.009499
0.6358345906333713
26-mar-2019
1.493942
0.010448
0.7042832663967633
25-mar-2019
1.483494
-0.025142
-1.6665385155862646
22-mar-2019
1.508636
0.001921
0.12749590997633925
21-mar-2019
1.506715
0.018056
1.212903693861388
20-mar-2019
1.488659
0.004846
0.326591019218729
19-mar-2019
1.483813
0.018228
1.24373543670275
15-mar-2019
1.465585
0.002838
0.19401851447994767
14-mar-2019
1.462747
-0.00956
-0.6493210994717814
13-mar-2019
1.472307
-0.010819
-0.7294727487752221
12-mar-2019
1.483126
0.003614
0.2442697321819627
11-mar-2019
1.479512
-0.005175
-0.3485583156584519
08-mar-2019
1.484687
-0.020123
-1.3372452336175331
07-mar-2019
1.50481
-0.001233
-0.08187017236559646
06-mar-2019
1.506043
-0.009749
-0.6431621225075737
05-mar-2019
1.515792
-0.001809
-0.11920129203921188
04-mar-2019
1.517601
-0.01452
-0.9477058274118036
01-mar-2019
1.532121
-0.024699
-1.5865032566385324
28-feb-2019
1.55682
-0.00565
-0.3616069428533028
27-feb-2019
1.56247
0.001312
0.08404018043016787
26-feb-2019
1.561158
0.009272
0.5974665664874869
25-feb-2019
1.551886
0.007349
0.47580601824365487
22-feb-2019
1.544537
0.015773
1.0317485236439372
21-feb-2019
1.528764
0.000406
0.026564456756859322
20-feb-2019
1.528358
0.0016
0.10479722392153831
19-feb-2019
1.526758
-0.00152
-0.09945834462054678
18-feb-2019
1.528278
0.004832
0.3171756662198726
15-feb-2019
1.523446
0.018062
1.199826755166788
14-feb-2019
1.505384
-0.024552
-1.6047730101128412
13-feb-2019
1.529936
-0.000451
-0.029469670089983774
12-feb-2019
1.530387
-0.009198
-0.5974337240230322
11-feb-2019
1.539585
-0.024124
-1.542742287727448
08-feb-2019
1.563709
-0.008728
-0.5550619834053765
07-feb-2019
1.572437
-0.012374
-0.7807871096301073
06-feb-2019
1.584811
0.019921
1.272996824057921
05-feb-2019
1.56489
-0.007388
-0.4698914568543222
01-feb-2019
1.572278
0.018048
1.1612180951339248
31-ene-2019
1.55423
0.0013
0.08371272369005686
30-ene-2019
1.55293
-0.0027
-0.17356312233628818
29-ene-2019
1.55563
-0.000703
-0.045170281681362535
28-ene-2019
1.556333
0.004891
0.3152550981602922
25-ene-2019
1.551442
-0.004032
-0.259213590198229
24-ene-2019
1.555474
-0.00306
-0.19633835386331
23-ene-2019
1.558534
-0.005741
-0.36700707995716864
22-ene-2019
1.564275
-0.006823
-0.4342822662876536
21-ene-2019
1.571098
0.004752
0.3033812452676484
18-ene-2019
1.566346
-0.002929
-0.18664669990919375
17-ene-2019
1.569275
0.00246
0.15700641109511973
16-ene-2019
1.566815
0.020362
1.3166905169442589
15-ene-2019
1.546453
-0.015675
-1.0034388987330103
14-ene-2019
1.562128
-0.001602
-0.10244735344336937
11-ene-2019
1.56373
0.007034
0.4518544404302446
10-ene-2019
1.556696
-0.009135
-0.5833962924479078
09-ene-2019
1.565831
0.018514
1.19652275519496
08-ene-2019
1.547317
0.017161
1.1215196359064044
07-ene-2019
1.530156
0.029337
1.9547327159370984
04-ene-2019
1.500819
-0.010103
-0.6686645637564348
03-ene-2019
1.510922
0.020731
1.391163951466624
02-ene-2019
1.490191
-0.004011
-0.2684376008063167
31-dic-2018
1.494202
0.00132
0.08841958038210655
28-dic-2018
1.492882
0.006475
0.43561420257035927
27-dic-2018
1.486407
-0.000239
-0.016076456668231712
26-dic-2018
1.486646
0.000724
0.04872395724674646
24-dic-2018
1.485922
-0.006303
-0.4223893849788068
21-dic-2018
1.492225
0.015613
1.0573529132906951
20-dic-2018
1.476612
0.015657
1.0716962534780332
19-dic-2018
1.460955
0.018654
1.2933500011440053
18-dic-2018
1.442301
-0.009196
-0.6335528078941948
17-dic-2018
1.451497
-0.007651
-0.5243470847371206
14-dic-2018
1.459148
0.011514
0.7953667846983422
13-dic-2018
1.447634
-0.013915
-0.9520720824276162
11-dic-2018
1.461549
-0.012571
-0.8527799636393238
10-dic-2018
1.47412
-0.00476
-0.3218651952829168
07-dic-2018
1.47888
0.012854
0.876792089635518
06-dic-2018
1.466026
0.011577
0.795971532862273
05-dic-2018
1.454449
-0.003519
-0.24136332210309142
04-dic-2018
1.457968
0.015994
1.1091739518188262
03-dic-2018
1.441974
-0.006143
-0.4242060551737187
30-nov-2018
1.448117
0.009973
0.6934632415112812
29-nov-2018
1.438144
0.039089
2.7939573497825316
28-nov-2018
1.399055
0.012832
0.9256807887331259
27-nov-2018
1.386223
-0.044265
-3.094398554898748
26-nov-2018
1.430488
-0.014429
-0.9986040720678073
23-nov-2018
1.444917
-0.004762
-0.32848651322120276
22-nov-2018
1.449679
-0.010261
-0.7028371028946395
21-nov-2018
1.45994
-0.019815
-1.3390730222232734
20-nov-2018
1.479755
-0.002168
-0.1462964000153854
16-nov-2018
1.460936
-0.020987
-1.4162004368648033
15-nov-2018
1.481923
-0.007075
-0.47515174634217106
14-nov-2018
1.488998
-0.035604
-2.335297999084351
13-nov-2018
1.524602
-0.021948
-1.419158772752255
12-nov-2018
1.54655
-0.000332
-0.02146252913926208
09-nov-2018
1.546882
-0.079775
-4.9042299636616695
08-nov-2018
1.626657
0.009994
0.6181869690838474
07-nov-2018
1.616663
-0.011072
-0.6802090020795768
06-nov-2018
1.627735
0.050957
3.2317168301434953
05-nov-2018
1.576778
0.042742
2.7862449121141877
01-nov-2018
1.534036
0.006428
0.42078857926902713
31-oct-2018
1.527608
-0.031077
-1.9937960524416416
30-oct-2018
1.558685
-0.064145
-3.952662940665381
29-oct-2018
1.62283
-0.022861
-1.3891429192965143
26-oct-2018
1.645691
-0.002271
-0.1378065756370596
25-oct-2018
1.647962
-0.019471
-1.1677230809273895
24-oct-2018
1.667433
-0.0192
-1.1383626432069098
23-oct-2018
1.686633
-0.003227
-0.19096256494620856
22-oct-2018
1.68986
0.010746
0.6399803706002094
19-oct-2018
1.679114
-0.032667
-1.9083632777791084
18-oct-2018
1.711781
-0.007255
-0.42203886364218085
17-oct-2018
1.719036
0.008189
0.47865180229441906
16-oct-2018
1.710847
0.014641
0.8631616678634553
15-oct-2018
1.696206
0.001714
0.10115125949252048
12-oct-2018
1.694492
-0.029131
-1.690102766092121
11-oct-2018
1.723623
-0.016937
-0.9730776301879854
10-oct-2018
1.74056
0.015329
0.8885186969165288
09-oct-2018
1.725231
-0.004263
-0.24648827923080394
08-oct-2018
1.729494
-0.02423
-1.381631317128579
05-oct-2018
1.753724
-0.014236
-0.8052218375981357
04-oct-2018
1.76796
0.001225
0.06933694074097134
03-oct-2018
1.766735
-0.009534
-0.5367430270978101
02-oct-2018
1.776269
0.005381
0.3038588549925235
01-oct-2018
1.770888
0.007926
0.4495842791846903
28-sept-2018
1.762962
0.000591
0.033534369324052654
27-sept-2018
1.762371
0.010079
0.5751895232073193
26-sept-2018
1.752292
0.003442
0.19681504988992768
25-sept-2018
1.74885
-0.003961
-0.22597986890771452
24-sept-2018
1.752811
-0.015443
-0.873347381088916
21-sept-2018
1.768254
-0.002736
-0.15448986160283232
20-sept-2018
1.77099
0.001397
0.07894470649465725
19-sept-2018
1.769593
0.011362
0.6462177040445766
18-sept-2018
1.758231
-0.016209
-0.9134712923513897
17-sept-2018
1.77444
-0.003975
-0.22351363433169424
14-sept-2018
1.778415
0.014252
0.807861858569758
13-sept-2018
1.764163
0.017678
1.0122045136373916
12-sept-2018
1.746485
-0.001045
-0.059798687290060826
11-sept-2018
1.74753
0.002334
0.1337385600242036
10-sept-2018
1.745196
0.000495
0.028371623561859596
07-sept-2018
1.744701
0.005318
0.30574059882153615
06-sept-2018
1.739383
0.001217
0.07001632755444531
05-sept-2018
1.738166
-0.025988
-1.4731140251928119
04-sept-2018
1.764154
-0.001048
-0.05936997578747361
03-sept-2018
1.765202
0.005535
0.3145481503034381
31-ago-2018
1.759667
-0.010197
-0.5761459637576672
30-ago-2018
1.769864
0.008287
0.47043075607821855
29-ago-2018
1.761577
-0.00113
-0.06410594613852444
28-ago-2018
1.762707
0.019608
1.1248930783621585
27-ago-2018
1.743099
0.004987
0.28692052065689666
24-ago-2018
1.738112
0.003779
0.21789356484596673
23-ago-2018
1.734333
0.022549
1.3172806849462315
22-ago-2018
1.711784
0.008597
0.5047596065493689
21-ago-2018
1.703187
0.012209
0.7220082106331366
20-ago-2018
1.690978
0.005746
0.3409619565733383
17-ago-2018
1.685232
-0.015654
-0.9203438678429948
16-ago-2018
1.700886
-0.015398
-0.8971708644956196
15-ago-2018
1.716284
0.011585
0.6795921156755533
14-ago-2018
1.704699
0.015039
0.8900607222754874
13-ago-2018
1.68966
-0.018515
-1.0839053375678722
10-ago-2018
1.708175
-0.00664
-0.38721378107842536
09-ago-2018
1.714815
-0.011538
-0.6683453499950474
08-ago-2018
1.726353
0.010917
0.6363979769574616
07-ago-2018
1.715436
-0.000361
-0.021039785009532012
06-ago-2018
1.715797
0.021677
1.279543361745331
03-ago-2018
1.69412
-0.01162
-0.6812292612004174
02-ago-2018
1.70574
0.002244
0.1317291029741191
01-ago-2018
1.703496
-0.008926
-0.5212500189789666
31-jul-2018
1.712422
0.003376
0.19753710549628273
30-jul-2018
1.709046
-0.008582
-0.4996425302801305
27-jul-2018
1.717628
0.002031
0.11838444576436075
26-jul-2018
1.715597
0.002134
0.12454310364449071
25-jul-2018
1.713463
0.010502
0.6166905760026213
24-jul-2018
1.702961
0.001619
0.09516017355710962
23-jul-2018
1.701342
0.014445
0.856305986672571
20-jul-2018
1.686897
-0.003155
-0.18668064651265168
19-jul-2018
1.690052
0.003459
0.2050880087845734
18-jul-2018
1.686593
0.013976
0.8355768236242965
17-jul-2018
1.672617
0.003057
0.18310213469417091
16-jul-2018
1.66956
-0.007439
-0.44359000810376154
13-jul-2018
1.676999
-0.006425
-0.3816626114395423
12-jul-2018
1.683424
0.001629
0.09686079456770891
11-jul-2018
1.681795
-0.004621
-0.2740130549046024
10-jul-2018
1.686416
0.010622
0.6338487904837945
09-jul-2018
1.675794
0.013919
0.8375479503572771
06-jul-2018
1.661875
0.031664
1.9423252572826462
05-jul-2018
1.630211
0.004702
0.2892632400066687
04-jul-2018
1.625509
0.017098
1.0630367486917212
03-jul-2018
1.608411
-0.020241
-1.2428069348148039
02-jul-2018
1.628652
0.00958
0.5916969720926556
29-jun-2018
1.619072
0.012161
0.7567936245380111
28-jun-2018
1.606911
0.006077
0.379614625876262
27-jun-2018
1.600834
0.004115
0.2577159788290864
26-jun-2018
1.596719
-0.000434
-0.027173351582472062
25-jun-2018
1.597153
0.00858
0.5401073793901823
22-jun-2018
1.588573
-0.009229
-0.5776059862235746
21-jun-2018
1.597802
0.012722
0.8026093320210967
20-jun-2018
1.58508
-0.003425
-0.2156115341154104
19-jun-2018
1.588505
-0.001332
-0.08378217389581448
18-jun-2018
1.589837
0.000933
0.05871972126698655
15-jun-2018
1.588904
0.001195
0.07526568155751463
14-jun-2018
1.587709
-0.00264
-0.1660012990859239
13-jun-2018
1.590349
0.011484
0.7273579438394037
12-jun-2018
1.578865
0.012372
0.7897896766854369
11-jun-2018
1.566493
0.007472
0.4792751348442388
08-jun-2018
1.559021
0.012701
0.8213694448755755
07-jun-2018
1.54632
0.001793
0.11608731993678323
06-jun-2018
1.544527
-0.007879
-0.507534755727561
05-jun-2018
1.552406
0.004592
0.2966764740466232
04-jun-2018
1.547814
-0.001922
-0.12402112359782569
01-jun-2018
1.549736
-0.005589
-0.3593461173709675
31-may-2018
1.555325
0.010514
0.6806010573461737
30-may-2018
1.544811
-0.016715
-1.0704272615377521
29-may-2018
1.561526
-0.002343
-0.14982073306651644
28-may-2018
1.563869
-0.002642
-0.16865505572574976
25-may-2018
1.566511
-0.003785
-0.24103735856169792
24-may-2018
1.570296
0.009898
0.6343253452003912
23-may-2018
1.560398
-0.000834
-0.05341935087161934
22-may-2018
1.561232
-0.011303
-0.7187757347213257
21-may-2018
1.572535
-0.004151
-0.26327372729890414
18-may-2018
1.576686
-0.021203
-1.3269382291260532
17-may-2018
1.597889
0.001205
0.07546890931455441
16-may-2018
1.596684
0.002369
0.1485904604798926
15-may-2018
1.594315
-0.006992
-0.43664331699043346
14-may-2018
1.601307
0.000178
0.011117155457180526
11-may-2018
1.601129
0.023017
1.4585149849947279
10-may-2018
1.578112
-0.014176
-0.8902912036013585
09-may-2018
1.592288
0.008278
0.5225977108730374
08-may-2018
1.58401
-0.017274
-1.0787592956652285
07-may-2018
1.601284
-0.016509
-1.0204642992026791
04-may-2018
1.617793
-0.019843
-1.2116856248885588
03-may-2018
1.637636
-0.001864
-0.11369319914608113
02-may-2018
1.6395
0.005198
0.318056271117578
30-abr-2018
1.634302
-0.000666
-0.040734742209021825
27-abr-2018
1.634968
0.004237
0.25982212884896405
26-abr-2018
1.630731
-0.001762
-0.10793308148947653
25-abr-2018
1.632493
-0.01113
-0.6771625853373918
24-abr-2018
1.643623
0.001152
0.07013822466271855
23-abr-2018
1.642471
-0.009897
-0.5989585854966932
20-abr-2018
1.652368
-0.00511
-0.30829971800530687
19-abr-2018
1.657478
-0.000154
-0.009290361189938418
18-abr-2018
1.657632
0.011845
0.7197164639166551
17-abr-2018
1.645787
0.000564
0.03428106706507264
16-abr-2018
1.645223
0.004342
0.2646139482387815
13-abr-2018
1.640881
0.008832
0.5411602225178288
12-abr-2018
1.632049
0.00061
0.037390303897356876
11-abr-2018
1.631439
0.007648
0.4709965752981757
10-abr-2018
1.623791
-0.000517
-0.03182893884657343
09-abr-2018
1.624308
0.001158
0.07134275944921911
06-abr-2018
1.62315
0.016948
1.055159936296929
05-abr-2018
1.606202
0.018586
1.170686110495233
04-abr-2018
1.587616
0.02108
1.3456441473416507
03-abr-2018
1.566536
-0.008787
-0.5577903706097099
02-abr-2018
1.575323
-0.01682
-1.0564377697229457
28-mar-2018
1.592143
-0.001866
-0.11706332900253387
27-mar-2018
1.594009
0.004618
0.290551538293598
26-mar-2018
1.589391
-0.029845
-1.8431531907640393
23-mar-2018
1.619236
-0.005382
-0.3312778757837227
22-mar-2018
1.624618
0.021877
1.364974128695778
21-mar-2018
1.602741
-0.013216
-0.8178435441042058
20-mar-2018
1.615957
0.005063
0.3142975267149794
16-mar-2018
1.610894
-0.006033
-0.3731151746491957
15-mar-2018
1.616927
-0.007281
-0.44828002324825394
14-mar-2018
1.624208
-0.004458
-0.2737209470818449
13-mar-2018
1.628666
0.009389
0.5798266757324411
12-mar-2018
1.619277
0.011252
0.6997403647331354
09-mar-2018
1.608025
0.008832
0.5522785554964285
08-mar-2018
1.599193
0.001411
0.08830991962608166
07-mar-2018
1.597782
-0.002188
-0.13675256411057707
06-mar-2018
1.59997
0.005585
0.3502918053042396
05-mar-2018
1.594385
-0.008029
-0.5010565309589158
02-mar-2018
1.602414
0.007896
0.49519666758230385
01-mar-2018
1.594518
0.007424
0.46777317537587565
28-feb-2018
1.587094
-0.017861
-1.1128660928188017
27-feb-2018
1.604955
-0.011248
-0.6959521792745095
26-feb-2018
1.616203
-0.011416
-0.7013926477879652
23-feb-2018
1.627619
0.019955
1.2412419510544492
22-feb-2018
1.607664
-0.00662
-0.4100889310678914
21-feb-2018
1.614284
0.00121
0.07501205772332825
20-feb-2018
1.613074
0.002792
0.1733857796336294
19-feb-2018
1.610282
-0.002266
-0.14052294877423804
16-feb-2018
1.612548
0.017412
1.0915683678382282
15-feb-2018
1.595136
0.004429
0.2784296542355066
14-feb-2018
1.590707
0.005173
0.32626231919340737
13-feb-2018
1.585534
0.006345
0.40178851296456597
12-feb-2018
1.579189
0.001806
0.11449343628021856
09-feb-2018
1.577383
-0.032117
-1.9954644299471886
08-feb-2018
1.6095
0.002779
0.17296095588468688
07-feb-2018
1.606721
-0.034017
-2.0732743436185426
06-feb-2018
1.640738
-0.008626
-0.5229894674553343
02-feb-2018
1.649364
0.011397
0.6958015637677682
01-feb-2018
1.637967
0.005634
0.3451501623749566
31-ene-2018
1.632333
-0.020021
-1.21166529690369
30-ene-2018
1.652354
-0.011411
-0.6858540719392462
29-ene-2018
1.663765
0.006256
0.37743384802133806
26-ene-2018
1.657509
0.004728
0.28606330784296286
25-ene-2018
1.652781
0.004498
0.2728900316268505
24-ene-2018
1.648283
0.012413
0.7588011272289363
23-ene-2018
1.63587
-0.006087
-0.3707161636997802
22-ene-2018
1.641957
-0.004496
-0.2730718702568491
19-ene-2018
1.646453
-0.002546
-0.1543966976329276
18-ene-2018
1.648999
0.010116
0.617249675541207
17-ene-2018
1.638883
0.014785
0.9103514689384508
16-ene-2018
1.624098
0.007971
0.49321618907424974
15-ene-2018
1.616127
0.002082
0.12899268607752573
12-ene-2018
1.614045
-0.00176
-0.10892403476904701
11-ene-2018
1.615805
-0.023156
-1.4128463093386603
10-ene-2018
1.638961
-0.003281
-0.19978785099881746
09-ene-2018
1.642242
-0.006578
-0.3989519777780473
08-ene-2018
1.64882
0.008264
0.5037316617049342
05-ene-2018
1.640556
0.001788
0.10910635306522949
04-ene-2018
1.638768
-0.00199
-0.12128540589166714
03-ene-2018
1.640758
0.021498
1.3276434914714128
02-ene-2018
1.61926
0.008259
0.5126626240455469
29-dic-2017
1.611001
0.000772
0.04794349126739116
28-dic-2017
1.610229
0.000022
0.001366283962248332
27-dic-2017
1.610207
0.005653
0.3523097384070589
26-dic-2017
1.604554
0.001437
0.08963787421629238
22-dic-2017
1.603117
-0.006882
-0.4274536816482495
21-dic-2017
1.609999
-0.011999
-0.7397666334976986
20-dic-2017
1.621998
-0.013769
-0.8417457987598478
19-dic-2017
1.635767
0.013282
0.8186208192987917
18-dic-2017
1.622485
0.000744
0.04587662271595773
15-dic-2017
1.621741
0.000572
0.0352831814573311
14-dic-2017
1.621169
0.024294
1.5213463796477495
13-dic-2017
1.596875
0.003689
0.231548607632756
11-dic-2017
1.593186
0.011572
0.7316576610980935
08-dic-2017
1.581614
0.000209
0.013216095813532903
07-dic-2017
1.581405
-0.010894
-0.6841679860377982
06-dic-2017
1.592299
0.009573
0.6048425311772221
05-dic-2017
1.582726
-0.003743
-0.23593275380735457
04-dic-2017
1.586469
0.017183
1.094956559862256
01-dic-2017
1.569286
-0.006622
-0.4202021945443516
30-nov-2017
1.575908
0.009084
0.5797715633664023
29-nov-2017
1.566824
0.002997
0.19164523953097112
28-nov-2017
1.563827
-0.014921
-0.9451160033140185
27-nov-2017
1.578748
0.001018
0.0645230806284979
24-nov-2017
1.57773
-0.002811
-0.177850495494897
23-nov-2017
1.580541
-0.003344
-0.21112643910384907
22-nov-2017
1.583885
0.015126
0.9642016396399957
21-nov-2017
1.568759
0.004851
0.31018448655547515
17-nov-2017
1.563908
0.004253
0.2726885112412681
16-nov-2017
1.559655
0.000736
0.047212202814899296
15-nov-2017
1.558919
-0.006361
-0.40638096698354287
14-nov-2017
1.56528
-0.003229
-0.20586429532760092
13-nov-2017
1.568509
-0.023671
-1.4867037646497254
10-nov-2017
1.59218
-0.009489
-0.5924445063243404
09-nov-2017
1.601669
-0.006565
-0.40821174033131996
08-nov-2017
1.608234
-0.003194
-0.19820929014513836
07-nov-2017
1.611428
0.007212
0.449565395183691
06-nov-2017
1.604216
0.024079
1.5238552100229283
03-nov-2017
1.580137
0.000943
0.05971400600559526
01-nov-2017
1.579194
-0.008999
-0.5666187925522905
31-oct-2017
1.588193
0.006414
0.4054928027240215
30-oct-2017
1.581779
0.011048
0.7033667763608155
27-oct-2017
1.570731
-0.011738
-0.741752287090616
26-oct-2017
1.582469
-0.011527
-0.7231511245950429
25-oct-2017
1.593996
0.00824
0.5196259701997028
24-oct-2017
1.585756
-0.01744
-1.08782706543679
23-oct-2017
1.603196
-0.01374
-0.8497553397289689
20-oct-2017
1.616936
0.007712
0.4792371975560891
19-oct-2017
1.609224
-0.007686
-0.47535113271610663
18-oct-2017
1.61691
0.025316
1.5906066496857867
17-oct-2017
1.591594
-0.009569
-0.5976280990754845
16-oct-2017
1.601163
-0.013155
-0.8148952065206484
13-oct-2017
1.614318
-0.017997
-1.1025445456299796
12-oct-2017
1.632315
0.007134
0.43896649050167336
11-oct-2017
1.625181
-0.011815
-0.721748861939797
10-oct-2017
1.636996
-0.010261
-0.6229143357715281
09-oct-2017
1.647257
-0.012128
-0.7308731849450248
06-oct-2017
1.659385
-0.012792
-0.7649907874585047
05-oct-2017
1.672177
-0.001915
-0.1143903680323423
04-oct-2017
1.674092
0.002839
0.16987254473140811
03-oct-2017
1.671253
0.010002
0.6020763870119566
02-oct-2017
1.661251
0.008275
0.5006122290946753
29-sept-2017
1.652976
-0.006944
-0.4183334136584896
28-sept-2017
1.65992
-0.00181
-0.10892262882658434
27-sept-2017
1.66173
0.004571
0.2758335198976079
26-sept-2017
1.657159
0.007363
0.44629760285514086
25-sept-2017
1.649796
-0.002697
-0.16320795307453648
22-sept-2017
1.652493
-0.003418
-0.20641205958532796
21-sept-2017
1.655911
0.000699
0.04223023999342682
20-sept-2017
1.655212
0
0
19-sept-2017
1.655212
0.001274
0.0770282803829406
18-sept-2017
1.653938
-0.00217
-0.1310301019015668
15-sept-2017
1.656108
0.002118
0.12805397856093448
14-sept-2017
1.65399
-0.005918
-0.35652578335666796
13-sept-2017
1.659908
0.000566
0.034109906215837364
12-sept-2017
1.659342
0.008278
0.5013736596522
11-sept-2017
1.651064
-0.011507
-0.6921208176974096
08-sept-2017
1.662571
-0.001864
-0.1119899545491413
07-sept-2017
1.664435
0.000802
0.04820774774244079
06-sept-2017
1.663633
-0.007224
-0.4323529781423545
05-sept-2017
1.670857
-0.006934
-0.4132815112251764
04-sept-2017
1.677791
0.000519
0.030943102847957874
01-sept-2017
1.677272
0.00816
0.4888827112860012
31-ago-2017
1.669112
-0.007302
-0.4355725972224045
30-ago-2017
1.676414
-0.000368
-0.021946800478535672
29-ago-2017
1.676782
-0.005252
-0.31224101296406614
28-ago-2017
1.682034
-0.001569
-0.09319299145938799
25-ago-2017
1.683603
-0.000060
-0.003563658523112998
24-ago-2017
1.683663
0.000898
0.05336455179421963
23-ago-2017
1.682765
0.000061
0.003625117667753806
22-ago-2017
1.682704
0.004921
0.293303722829472
21-ago-2017
1.677783
0.008426
0.5047452402332155
18-ago-2017
1.669357
-0.008669
-0.516618932007013
17-ago-2017
1.678026
-0.001234
-0.07348474923478199
16-ago-2017
1.67926
-0.001553
-0.09239576324076504
15-ago-2017
1.680813
0.011564
0.6927666273875258
14-ago-2017
1.669249
-0.000834
-0.049937637829976116
11-ago-2017
1.670083
-0.006597
-0.39345611565713196
10-ago-2017
1.67668
-0.01822
-1.0749896749070742
09-ago-2017
1.6949
-0.003174
-0.18691764905416372
08-ago-2017
1.698074
-0.00411
-0.24145450785578998
07-ago-2017
1.702184
0.001089
0.06401758867082673
04-ago-2017
1.701095
0.00573
0.33798031692290453
03-ago-2017
1.695365
-0.000194
-0.011441654345263126
02-ago-2017
1.695559
-0.009931
-0.5822959970448376
01-ago-2017
1.70549
-0.000345
-0.020224699340792046
31-jul-2017
1.705835
-0.005795
-0.33856616207942136
28-jul-2017
1.71163
-0.004179
-0.2435585779069815
27-jul-2017
1.715809
-0.004704
-0.2734068269173206
26-jul-2017
1.720513
-0.002431
-0.14109570595445933
25-jul-2017
1.722944
0.001717
0.09975441937640997
24-jul-2017
1.721227
0.003099
0.180370729072572
21-jul-2017
1.718128
0.003038
0.177133561504061
20-jul-2017
1.71509
-0.001361
-0.07929151487575235
19-jul-2017
1.716451
-0.00686
-0.39807092277598183
18-jul-2017
1.723311
0.01031
0.6018677163644388
17-jul-2017
1.713001
-0.003707
-0.215936548323885
14-jul-2017
1.716708
0.000614
0.03577892586303547
13-jul-2017
1.716094
0.029186
1.7301477021864855
12-jul-2017
1.686908
-0.008823
-0.52030658164532
11-jul-2017
1.695731
0.00721
0.4270009078951343
10-jul-2017
1.688521
-0.004317
-0.2550155419479005
07-jul-2017
1.692838
-0.009263
-0.5442097736855803
06-jul-2017
1.702101
-0.00325
-0.19057660270524954
05-jul-2017
1.705351
0.000682
0.04000776690372149
04-jul-2017
1.704669
-0.001049
-0.06149902856157935
03-jul-2017
1.705718
0.00508
0.2987114247711741
30-jun-2017
1.700638
-0.00342
-0.2006973941027829
29-jun-2017
1.704058
0.015498
0.9178234708864358
28-jun-2017
1.68856
-0.001238
-0.07326319477239292
27-jun-2017
1.689798
0.00132
0.07817691435719032
26-jun-2017
1.688478
-0.001279
-0.07569135680455828
23-jun-2017
1.689757
0.011563
0.6890145001114293
22-jun-2017
1.678194
-0.000867
-0.05163600369492234
21-jun-2017
1.679061
-0.007486
-0.4438654837368896
20-jun-2017
1.686547
0.005462
0.32490921042065096
19-jun-2017
1.681085
-0.014798
-0.8725837808386545
16-jun-2017
1.695883
-0.00046
-0.027117157320188195
15-jun-2017
1.696343
0.01119
0.6640346603542824
14-jun-2017
1.685153
0.006596
0.3929565692437016
13-jun-2017
1.678557
0.010599
0.6354476551567845
12-jun-2017
1.667958
0.004275
0.2569600098095611
09-jun-2017
1.663683
0.002359
0.14199517974820083
08-jun-2017
1.661324
0.003548
0.21402167723504262
07-jun-2017
1.657776
-0.008149
-0.4891576751654486
06-jun-2017
1.665925
0.012304
0.7440640872364345
05-jun-2017
1.653621
0.003306
0.2003253924250825
02-jun-2017
1.650315
0.008591
0.5232913693166452
01-jun-2017
1.641724
-0.007446
-0.4514998453767653
31-may-2017
1.64917
-0.010799
-0.6505543175806295
30-may-2017
1.659969
-0.000051
-0.0030722521415404635
29-may-2017
1.66002
0.011671
0.7080418042538321
26-may-2017
1.648349
0.00575
0.35005500429502273
25-may-2017
1.642599
0.00799
0.48880190920275124
24-may-2017
1.634609
0.008822
0.5426295080474871
23-may-2017
1.625787
-0.008084
-0.49477590336079164
22-may-2017
1.633871
-0.002028
-0.12396853350970934
19-may-2017
1.635899
-0.013229
-0.802181516534799
18-may-2017
1.649128
-0.024209
-1.4467498178788851
17-may-2017
1.673337
-0.007362
-0.43803203310051353
16-may-2017
1.680699
0.006798
0.406117207648481
15-may-2017
1.673901
-0.013773
-0.8160936294568738
12-may-2017
1.687674
0.007018
0.4175750421264078
11-may-2017
1.680656
0.003385
0.20181592598930048
10-may-2017
1.677271
0.013556
0.8148030161415868
09-may-2017
1.663715
0.004153
0.2502467518538024
08-may-2017
1.659562
0.015924
0.9688264690886923
05-may-2017
1.643638
-0.014377
-0.8671212262856488
04-may-2017
1.658015
-0.012845
-0.7687657852842249
03-may-2017
1.67086
0.026722
1.625289361355312
02-may-2017
1.644138
0.00462
0.2817901358813993
28-abr-2017
1.639518
0.014726
0.906331395033949
27-abr-2017
1.624792
-0.016325
-0.994749307940872
26-abr-2017
1.641117
0.003126
0.19084353943336685
25-abr-2017
1.637991
0.0095
0.5833621432356704
24-abr-2017
1.628491
0.004997
0.30779294533888024
21-abr-2017
1.623494
-0.00378
-0.23229032111371534
20-abr-2017
1.627274
0.000522
0.03208848060429617
19-abr-2017
1.626752
-0.059109
-3.5061609468396266
18-abr-2017
1.685861
-0.003725
-0.220468209372
17-abr-2017
1.689586
0.01485
0.8867069197772067
12-abr-2017
1.674736
0.010777
0.6476722082695547
11-abr-2017
1.663959
0.019889
1.2097416776657928
10-abr-2017
1.64407
0.035323
2.1956839701954376
07-abr-2017
1.608747
-0.010197
-0.6298550166034156
06-abr-2017
1.618944
0.006499
0.40305250721730046
05-abr-2017
1.612445
0.010773
0.6726096229440235
04-abr-2017
1.601672
0.009018
0.5662246790577238
03-abr-2017
1.592654
0.001309
0.08225746145556118
31-mar-2017
1.591345
0.000763
0.04796986260375133
30-mar-2017
1.590582
0.000095
0.005973013297185076
29-mar-2017
1.590487
0.014799
0.9392087773721701
28-mar-2017
1.575688
-0.000126
-0.007995867532589506
27-mar-2017
1.575814
0.016059
1.0295847745318976
24-mar-2017
1.559755
0.012079
0.7804605098224693
23-mar-2017
1.547676
0.001889
0.1222031237162688
22-mar-2017
1.545787
0.012114
0.7898685052159098
21-mar-2017
1.533673
0.026017
1.7256589036225771
17-mar-2017
1.507656
0.012366
0.826996769857352
16-mar-2017
1.49529
0.019022
1.2885194287216142
15-mar-2017
1.476268
-0.000634
-0.04292769594732758
14-mar-2017
1.476902
-0.004049
-0.27340539963847554
13-mar-2017
1.480951
0.012936
0.8811899060976898
10-mar-2017
1.468015
-0.004336
-0.2944949947397054
09-mar-2017
1.472351
-0.007573
-0.5117154664698998
08-mar-2017
1.479924
0.002675
0.1810798314976013
07-mar-2017
1.477249
0.007741
0.5267749478056601
06-mar-2017
1.469508
0.008556
0.5856455242882723
03-mar-2017
1.460952
-0.008179
-0.5567236686177066
02-mar-2017
1.469131
0.011936
0.8191079436863289
01-mar-2017
1.457195
0.001059
0.07272672332804078
28-feb-2017
1.456136
0.005722
0.3945080508048047
27-feb-2017
1.450414
-0.006246
-0.42878914777642
24-feb-2017
1.45666
-0.009428
-0.6430719029144226
23-feb-2017
1.466088
-0.008987
-0.6092571564157755
22-feb-2017
1.475075
0.009459
0.6453941550856431
21-feb-2017
1.465616
0.003849
0.26331145798201766
20-feb-2017
1.461767
-0.005268
-0.3590916372138361
17-feb-2017
1.467035
-0.001694
-0.1153378192981823
16-feb-2017
1.468729
-0.007031
-0.47643248224643575
15-feb-2017
1.47576
-0.008446
-0.5690584730152014
14-feb-2017
1.484206
-0.000159
-0.010711651110070636
13-feb-2017
1.484365
0.015329
1.04347340705061
10-feb-2017
1.469036
-0.004952
-0.3359593158153255
09-feb-2017
1.473988
0.005632
0.3835582106791541
08-feb-2017
1.468356
-0.0108
-0.7301461103494155
07-feb-2017
1.479156
0.008201
0.5575289522793015
03-feb-2017
1.470955
-0.001933
-0.13123876357197561
02-feb-2017
1.472888
-0.002265
-0.1535433951596885
01-feb-2017
1.475153
-0.000729
-0.04939419276066786
31-ene-2017
1.475882
-0.005298
-0.35768778946515617
30-ene-2017
1.48118
-0.001045
-0.07050211675015601
27-ene-2017
1.482225
-0.016831
-1.1227732653083007
26-ene-2017
1.499056
0.013673
0.9205033314640062
25-ene-2017
1.485383
0.029319
2.013579073447321
24-ene-2017
1.456064
0.024034
1.6783167950392102
23-ene-2017
1.43203
0.010066
0.7078941520319783
20-ene-2017
1.421964
-0.012083
-0.8425804733038735
19-ene-2017
1.434047
-0.010969
-0.7590919408504819
18-ene-2017
1.445016
-0.010792
-0.741306545918143
17-ene-2017
1.455808
-0.006793
-0.46444655787873795
16-ene-2017
1.462601
0.007832
0.5383672596817777
13-ene-2017
1.454769
-0.002133
-0.1464065530831861
12-ene-2017
1.456902
-0.001967
-0.13483047484044147
11-ene-2017
1.458869
-0.002368
-0.16205447850006535
10-ene-2017
1.461237
-0.028814
-1.9337593142785046
09-ene-2017
1.490051
-0.009049
-0.6036288439730505
06-ene-2017
1.4991
-0.001891
-0.1259834336115273
05-ene-2017
1.500991
-0.001245
-0.08287645882537764
04-ene-2017
1.502236
0.000401
0.02670066951429418
03-ene-2017
1.501835
-0.005703
-0.37829892181822283
02-ene-2017
1.507538
-0.001299
-0.08609279862569648
30-dic-2016
1.508837
0.017867
1.1983473845885564
29-dic-2016
1.49097
0.006003
0.4042514076070377
28-dic-2016
1.484967
0.004319
0.29169660851194884
27-dic-2016
1.480648
-0.003498
-0.23569109777609482
26-dic-2016
1.484146
0.003627
0.24498165845895933
23-dic-2016
1.480519
-0.001312
-0.08853911141014056
22-dic-2016
1.481831
-0.008671
-0.5817503096272263
21-dic-2016
1.490502
-0.002285
-0.15306939302124148
20-dic-2016
1.492787
-0.007283
-0.48551067616844545
19-dic-2016
1.50007
-0.01438
-0.949519627587573
16-dic-2016
1.51445
-0.001025
-0.067635559807981
15-dic-2016
1.515475
-0.010082
-0.6608733728074402
14-dic-2016
1.525557
0.015191
1.0057827043246472
13-dic-2016
1.510366
0.010049
0.6697917840029807
09-dic-2016
1.500317
0.003682
0.24601856832160146
08-dic-2016
1.496635
0.010597
0.7131042409413487
07-dic-2016
1.486038
0.007891
0.5338440628706076
06-dic-2016
1.478147
0.001135
0.07684433166419771
05-dic-2016
1.477012
-0.023127
-1.5416571397717145
02-dic-2016
1.500139
-0.012255
-0.8103047221821826
01-dic-2016
1.512394
0.008589
0.5711511798404714
30-nov-2016
1.503805
-0.003062
-0.20320306968033675
29-nov-2016
1.506867
-0.004222
-0.27940114711972625
28-nov-2016
1.511089
0.002253
0.14932040327775847
25-nov-2016
1.508836
0.004469
0.2970684680001622
24-nov-2016
1.504367
0.005374
0.3585073445973397
23-nov-2016
1.498993
-0.009392
-0.6226527047139822
22-nov-2016
1.508385
0
0
18-nov-2016
1.508385
0.000573
0.03800208514058782
17-nov-2016
1.507812
-0.006981
-0.4608550475213445
16-nov-2016
1.514793
0.026675
1.7925325814216346
15-nov-2016
1.488118
-0.000901
-0.0605096375533153
14-nov-2016
1.489019
-0.031164
-2.050016346716152
11-nov-2016
1.520183
-0.092241
-5.720641717066975
10-nov-2016
1.612424
-0.053237
-3.1961485560387137
09-nov-2016
1.665661
0.005016
0.30205131138804503
08-nov-2016
1.660645
0.045773
2.834466137254222
07-nov-2016
1.614872
0.005705
0.35453125747669445
04-nov-2016
1.609167
-0.023319
-1.4284349146026367
03-nov-2016
1.632486
-0.029365
-1.7670055859400151
01-nov-2016
1.661851
0.004132
0.24925816739749015
31-oct-2016
1.657719
-0.018575
-1.1080991759202146
28-oct-2016
1.676294
0.00326
0.19485557376598445
27-oct-2016
1.673034
-0.004761
-0.28376529909792314
26-oct-2016
1.677795
-0.009267
-0.5492981289365774
25-oct-2016
1.687062
0.000857
0.05082418804356528
24-oct-2016
1.686205
0.002601
0.1544900107151088
21-oct-2016
1.683604
-0.008488
-0.5016275710776955
20-oct-2016
1.692092
0.017155
1.0242176272898622
19-oct-2016
1.674937
0.01
0.6006233268886451
18-oct-2016
1.664937
-0.000728
-0.043706267466747516
17-oct-2016
1.665665
0.00625
0.37663875522397955
14-oct-2016
1.659415
0.00119
0.07176348203651495
13-oct-2016
1.658225
0.001611
0.09724655230488213
12-oct-2016
1.656614
-0.000951
-0.05737331567691161
11-oct-2016
1.657565
0.019266
1.1759758139387255
10-oct-2016
1.638299
-0.017715
-1.069737333138488
07-oct-2016
1.656014
-0.001346
-0.0812134961625718
06-oct-2016
1.65736
0.016607
1.0121572229336164
05-oct-2016
1.640753
0.006775
0.414632265550699
04-oct-2016
1.633978
0.001032
0.06319866058032537
03-oct-2016
1.632946
-0.008308
-0.5061983093415157
30-sept-2016
1.641254
-0.013303
-0.8040218620452484
29-sept-2016
1.654557
0.002167
0.13114337414290816
28-sept-2016
1.65239
0.021807
1.3373744237490517
27-sept-2016
1.630583
-0.011173
-0.680551799414773
26-sept-2016
1.641756
-0.011938
-0.7218989728450367
23-sept-2016
1.653694
0.023359
1.4327730190420986
22-sept-2016
1.630335
0.010063
0.6210685613279746
21-sept-2016
1.620272
0.015081
0.9395143630882555
20-sept-2016
1.605191
0.005093
0.3182930045534711
19-sept-2016
1.600098
0.000874
0.05465150598040049
15-sept-2016
1.599224
-0.013082
-0.8113844394302322
14-sept-2016
1.612306
-0.010899
-0.6714493856290487
13-sept-2016
1.623205
-0.010703
-0.6550552417883994
12-sept-2016
1.633908
-0.024926
-1.5026217210402004
09-sept-2016
1.658834
0.00536
0.3241659681373883
08-sept-2016
1.653474
-0.009257
-0.5567346732574301
07-sept-2016
1.662731
-0.005371
-0.32198270849144717
06-sept-2016
1.668102
0.006034
0.3630417046715297
05-sept-2016
1.662068
0.00572
0.34533805697836445
02-sept-2016
1.656348
-0.003145
-0.18951571353419389
01-sept-2016
1.659493
-0.003453
-0.20764354344638972
31-ago-2016
1.662946
0.009948
0.6018156101822265
30-ago-2016
1.652998
-0.000282
-0.017057001838768994
29-ago-2016
1.65328
-0.006184
-0.37265044616816034
26-ago-2016
1.659464
0.004345
0.2625188883699601
25-ago-2016
1.655119
-0.011182
-0.6710672321507338
24-ago-2016
1.666301
-0.018124
-1.07597548124731
23-ago-2016
1.684425
-0.004114
-0.24364258095311983
22-ago-2016
1.688539
-0.0038
-0.2245413005313947
19-ago-2016
1.692339
0.001548
0.09155478116455552
18-ago-2016
1.690791
0.000967
0.05722489442687523
17-ago-2016
1.689824
-0.004671
-0.275657349239744
16-ago-2016
1.694495
0.001207
0.07128143588096059
15-ago-2016
1.693288
-0.005247
-0.30891326937625657
12-ago-2016
1.698535
0.000211
0.012424013321368596
11-ago-2016
1.698324
-0.003478
-0.2043716013966372
10-ago-2016
1.701802
0.006512
0.38412307038913696
09-ago-2016
1.69529
0.002076
0.12260706561604144
08-ago-2016
1.693214
0.005273
0.31239243551759216
05-ago-2016
1.687941
0.006822
0.4058011360290378
04-ago-2016
1.681119
0.011502
0.6889005083201716
03-ago-2016
1.669617
-0.009158
-0.5455168203005167
02-ago-2016
1.678775
0.001308
0.07797470829530477
01-ago-2016
1.677467
-0.00018
-0.010729313139176478
29-jul-2016
1.677647
-0.003205
-0.19067710898996462
28-jul-2016
1.680852
-0.000033
-0.001963251501441205
27-jul-2016
1.680885
0.007054
0.421428447674825
26-jul-2016
1.673831
-0.013416
-0.7951414345380374
25-jul-2016
1.687247
0.015708
0.939732785175817
22-jul-2016
1.671539
0.006551
0.3934562891744565
21-jul-2016
1.664988
0.001052
0.0632235855225201
20-jul-2016
1.663936
0.000952
0.0572464918483882
19-jul-2016
1.662984
0.005231
0.31554761173709234
18-jul-2016
1.657753
-0.007089
-0.42580617259776005
15-jul-2016
1.664842
0.004461
0.2686732743870232
14-jul-2016
1.660381
-0.002848
-0.1712331855685537
13-jul-2016
1.663229
0.00303
0.18250824148189465
12-jul-2016
1.660199
0.017529
1.0671041657788845
11-jul-2016
1.64267
-0.000427
-0.02598751017134107
08-jul-2016
1.643097
-0.003407
-0.20692327501178254
07-jul-2016
1.646504
0.005621
0.3425594634108587
06-jul-2016
1.640883
-0.020808
-1.252218372729948
05-jul-2016
1.661691
0.009904
0.5995930468032501
04-jul-2016
1.651787
0.015724
0.9610876842762167
01-jul-2016
1.636063
0.011851
0.7296461299387026
30-jun-2016
1.624212
0.017954
1.117753187844045
29-jun-2016
1.606258
0.011664
0.7314714591927475
28-jun-2016
1.594594
-0.010325
-0.6433346480414276
27-jun-2016
1.604919
-0.024303
-1.4916935813535541
24-jun-2016
1.629222
0.006604
0.40699659439251873
23-jun-2016
1.622618
0.000018
0.001109330703808702
22-jun-2016
1.6226
0.004262
0.26335660412101797
21-jun-2016
1.618338
0.018093
1.1306393708463391
20-jun-2016
1.600245
0.00899
0.5649628752148461
17-jun-2016
1.591255
0.000812
0.05105495764387658
16-jun-2016
1.590443
-0.006318
-0.39567599659560826
15-jun-2016
1.596761
-0.014347
-0.8905051678720483
14-jun-2016
1.611108
-0.011698
-0.7208501817222761
13-jun-2016
1.622806
-0.001921
-0.11823524813707165
10-jun-2016
1.624727
-0.004985
-0.305882266314539
09-jun-2016
1.629712
0.002147
0.13191485439905626
08-jun-2016
1.627565
-0.00010
-0.006143770370438634
07-jun-2016
1.627665
0.009784
0.6047416342734725
06-jun-2016
1.617881
0.004631
0.2870602820393615
03-jun-2016
1.61325
-0.005578
-0.3445702693553608
02-jun-2016
1.618828
-0.00867
-0.5327195486568954
01-jun-2016
1.627498
0.000070
0.0043012655552196475
31-may-2016
1.627428
0.000528
0.032454361054766734
30-may-2016
1.6269
0.006061
0.3739421373745326
27-may-2016
1.620839
-0.002069
-0.1274872019855716
26-may-2016
1.622908
-0.003136
-0.19286070979629089
25-may-2016
1.626044
0.005726
0.3533874214814623
24-may-2016
1.620318
-0.004319
-0.26584400084449633
23-may-2016
1.624637
-0.001048
-0.06446513315925287
20-may-2016
1.625685
-0.020995
-1.274989676196954
19-may-2016
1.64668
0.000599
0.0363894607859516
18-may-2016
1.646081
0.000219
0.013306097352025868
17-may-2016
1.645862
0.011014
0.6737017753332419
16-may-2016
1.634848
-0.008069
-0.49113862721001733
13-may-2016
1.642917
0.00014
0.008522154863380727
12-may-2016
1.642777
-0.003041
-0.18477134166718312
11-may-2016
1.645818
0.009121
0.557280913938255
10-may-2016
1.636697
0.012979
0.7993383087457305
09-may-2016
1.623718
0.003366
0.20773264080891066
06-may-2016
1.620352
-0.003758
-0.23138826803603205
05-may-2016
1.62411
-0.008618
-0.5278282726822838
04-may-2016
1.632728
-0.00757
-0.46150150765287773
03-may-2016
1.640298
0.007484
0.4583498181666742
02-may-2016
1.632814
-0.004558
-0.2783729048743963
29-abr-2016
1.637372
0.003633
0.22237334115179966
28-abr-2016
1.633739
0.005254
0.3226311571798328
27-abr-2016
1.628485
0.005166
0.3182368961368653
26-abr-2016
1.623319
0.004129
0.2550040452324928
25-abr-2016
1.61919
0.004007
0.2480833441164252
22-abr-2016
1.615183
-0.003996
-0.24679173828217882
21-abr-2016
1.619179
-0.005058
-0.31140775638038043
20-abr-2016
1.624237
0.028089
1.7597992166139982
19-abr-2016
1.596148
-0.019786
-1.2244311958285425
18-abr-2016
1.615934
0.003685
0.2285627096062705
15-abr-2016
1.612249
0.003771
0.23444523331994593
14-abr-2016
1.608478
0.007132
0.44537532800531554
13-abr-2016
1.601346
0.009763
0.6134144433560801
12-abr-2016
1.591583
-0.00304
-0.19064067180769373
11-abr-2016
1.594623
0.014683
0.929339088826158
08-abr-2016
1.57994
-0.013209
-0.8291126567571521
07-abr-2016
1.593149
0.00294
0.18488135836232847
06-abr-2016
1.590209
0
0
05-abr-2016
1.590209
-0.014575
-0.9082219164697555
04-abr-2016
1.604784
0.00135
0.08419429798794338
01-abr-2016
1.603434
-0.013892
-0.85894865970126
31-mar-2016
1.617326
0.014907
0.930281031365704
30-mar-2016
1.602419
0.011626
0.730830472600772
29-mar-2016
1.590793
0.005326
0.3359262602122908
28-mar-2016
1.585467
-0.007927
-0.49749151810537756
23-mar-2016
1.593394
0.009075
0.572801310847121
22-mar-2016
1.584319
-0.002007
-0.12651876096086176
18-mar-2016
1.586326
0.013966
0.8882189829301178
17-mar-2016
1.57236
0.013427
0.8612942313749212
16-mar-2016
1.558933
0.003427
0.2203141614368572
15-mar-2016
1.555506
-0.002378
-0.15264294389055924
14-mar-2016
1.557884
0.009048
0.5841806362971935
11-mar-2016
1.548836
-0.00465
-0.2993268043612881
10-mar-2016
1.553486
0.008774
0.5680023201735988
09-mar-2016
1.544712
-0.018456
-1.1806792360130196
08-mar-2016
1.563168
-0.00297
-0.18963846097853446
07-mar-2016
1.566138
0.009183
0.5898051003400869
04-mar-2016
1.556955
0.001072
0.06889978231010943
03-mar-2016
1.555883
0.012507
0.8103663656814671
02-mar-2016
1.543376
0.004974
0.3233225125812369
01-mar-2016
1.538402
0.00516
0.3365417853150383
29-feb-2016
1.533242
-0.000383
-0.024973510473551227
26-feb-2016
1.533625
0.001429
0.09326483034807558
25-feb-2016
1.532196
-0.0036
-0.2344061320644148
24-feb-2016
1.535796
-0.002495
-0.16219297909173233
23-feb-2016
1.538291
0.006275
0.4095910225480674
22-feb-2016
1.532016
-0.013779
-0.8913859858519403
19-feb-2016
1.545795
0.007623
0.49558826971235986
18-feb-2016
1.538172
0.019132
1.2594796713713925
17-feb-2016
1.51904
-0.00016
-0.010531858873091101
16-feb-2016
1.5192
0.01176
0.7801305524597993
15-feb-2016
1.50744
0.004366
0.2904713939566515
12-feb-2016
1.503074
-0.001134
-0.07538851009966707
11-feb-2016
1.504208
0.009218
0.6165927531287835
10-feb-2016
1.49499
-0.005779
-0.38506925449552865
09-feb-2016
1.500769
0.010671
0.716127395647803
08-feb-2016
1.490098
-0.010203
-0.6800635339175272
05-feb-2016
1.500301
0.006778
0.4538262885807584
04-feb-2016
1.493523
0.017913
1.2139386423241914
03-feb-2016
1.47561
-0.006522
-0.4400417776554315
02-feb-2016
1.482132
0.029604
2.0381018472621526
29-ene-2016
1.452528
0.018605
1.2974894746789054
28-ene-2016
1.433923
-0.008678
-0.6015523349838243
27-ene-2016
1.442601
0.006934
0.4829810812674527
26-ene-2016
1.435667
0.000192
0.013375363555617479
25-ene-2016
1.435475
0.006582
0.46063631076644646
22-ene-2016
1.428893
0.011417
0.8054457359419137
21-ene-2016
1.417476
-0.007401
-0.519413254617767
20-ene-2016
1.424877
0.004437
0.31236799864830617
19-ene-2016
1.42044
-0.001836
-0.12908886882714748
18-ene-2016
1.422276
-0.014579
-1.0146465718531097
15-ene-2016
1.436855
0.004103
0.2863719610930573
14-ene-2016
1.432752
-0.005371
-0.37347292269159177
13-ene-2016
1.438123
0.003964
0.2763989209006812
12-ene-2016
1.434159
0.004174
0.29189117368364004
11-ene-2016
1.429985
-0.004181
-0.29152831680572544
08-ene-2016
1.434166
-0.022639
-1.554017181434715
07-ene-2016
1.456805
-0.006988
-0.47738990417360927
06-ene-2016
1.463793
-0.002584
-0.17621662096445867
05-ene-2016
1.466377
-0.023262
-1.5615863977782536
04-ene-2016
1.489639
0.007587
0.5119253575448095
31-dic-2015
1.482052
0.002119
0.14318215757064678
30-dic-2015
1.479933
-0.003034
-0.20458985264001153
29-dic-2015
1.482967
-0.008086
-0.5423013132329971
28-dic-2015
1.491053
0.00555
0.3736108240777703
24-dic-2015
1.485503
0.00554
0.374333682666391
23-dic-2015
1.479963
0.007708
0.5235506077411861
22-dic-2015
1.472255
-0.011623
-0.7832854183430175
21-dic-2015
1.483878
-0.020116
-1.337505335792563
18-dic-2015
1.503994
0.008355
0.5586241064855891
17-dic-2015
1.495639
0.025169
1.7116296150210477
16-dic-2015
1.47047
0.032841
2.284386305507193
15-dic-2015
1.437629
-0.000195
-0.013562160598237337
14-dic-2015
1.437824
-0.020873
-1.430934594367439
11-dic-2015
1.458697
-0.004688
-0.3203531538180315
10-dic-2015
1.463385
0.002204
0.15083689152815427
09-dic-2015
1.461181
-0.015374
-1.04120740507465
08-dic-2015
1.476555
-0.003812
-0.2575037136061531
07-dic-2015
1.480367
0.004646
0.31482915808611517
04-dic-2015
1.475721
-0.008151
-0.5493061396131202
03-dic-2015
1.483872
-0.017653
-1.1756714007425784
02-dic-2015
1.501525
0.002834
0.1890983531628601
01-dic-2015
1.498691
-0.024976
-1.6392033167352185
30-nov-2015
1.523667
-0.000749
-0.049133569839204
27-nov-2015
1.524416
0.001599
0.10500276789660215
26-nov-2015
1.522817
-0.01061
-0.6919142548031305
25-nov-2015
1.533427
0.004701
0.3075109601066509
24-nov-2015
1.528726
0.004367
0.28648107171604587
23-nov-2015
1.524359
0.012744
0.8430718139208727
20-nov-2015
1.511615
0.040697
2.7667755782443346
19-nov-2015
1.470918
-0.004672
-0.31661911506583806
18-nov-2015
1.47559
0.003733
0.25362518233768633
17-nov-2015
1.471857
-0.003698
-0.25061756423854076
13-nov-2015
1.475555
0.003607
0.2450494175065967
12-nov-2015
1.471948
-0.004229
-0.2864832604762166
11-nov-2015
1.476177
-0.008077
-0.5441790960307333
10-nov-2015
1.484254
-0.015239
-1.0162768349035307
09-nov-2015
1.499493
-0.002354
-0.15674033373572674
06-nov-2015
1.501847
0.00073
0.048630453189191784
05-nov-2015
1.501117
0.006358
0.4253528495228997
04-nov-2015
1.494759
0.018426
1.2480924019174535
03-nov-2015
1.476333
0.003403
0.23103609811735792
30-oct-2015
1.47293
-0.006156
-0.416202979407553
29-oct-2015
1.479086
-0.015411
-1.031183066944932
28-oct-2015
1.494497
-0.01674
-1.1077018363102544
27-oct-2015
1.511237
0.012414
0.8282499000882693
26-oct-2015
1.498823
-0.005481
-0.3643545453578532
23-oct-2015
1.504304
0.006918
0.46200512092406365
22-oct-2015
1.497386
0.007449
0.499954024901724
21-oct-2015
1.489937
0.008064
0.5441761878379591
20-oct-2015
1.481873
0.005547
0.37573002168897657
19-oct-2015
1.476326
0.000706
0.047844295956953685
16-oct-2015
1.47562
0.006266
0.42644590752126443
15-oct-2015
1.469354
-0.000129
-0.008778597642844456
14-oct-2015
1.469483
0.001958
0.13342191785489174
13-oct-2015
1.467525
-0.003666
-0.24918586369818738
12-oct-2015
1.471191
0.011739
0.8043429999753332
09-oct-2015
1.459452
0.004214
0.28957462628106195
08-oct-2015
1.455238
-0.002914
-0.19984199178137807
07-oct-2015
1.458152
0.014768
1.023151150352228
06-oct-2015
1.443384
0.014848
1.0393857767672638
05-oct-2015
1.428536
-0.001368
-0.09567075831664223
02-oct-2015
1.429904
-0.003921
-0.27346433490837446
01-oct-2015
1.433825
0.014606
1.029157585968057
30-sept-2015
1.419219
-0.000585
-0.041202870255331016
29-sept-2015
1.419804
-0.00829
-0.580494001095166
28-sept-2015
1.428094
0.001698
0.11904127605517682
25-sept-2015
1.426396
-0.00825
-0.5750547521827685
24-sept-2015
1.434646
0.00255
0.17806068866891606
23-sept-2015
1.432096
-0.00751
-0.5216705126263714
22-sept-2015
1.439606
-0.004801
-0.3323855395328325
21-sept-2015
1.444407
-0.000828
-0.05729172072361934
18-sept-2015
1.445235
0.014037
0.9807867255264471
17-sept-2015
1.431198
0.012311
0.8676518989884325
15-sept-2015
1.418887
-0.004827
-0.3390428133740344
14-sept-2015
1.423714
-0.002057
-0.14427281800513547
11-sept-2015
1.425771
0.012534
0.8869000740852384
10-sept-2015
1.413237
-0.010856
-0.7623097648819284
09-sept-2015
1.424093
0.008549
0.6039374261767914
08-sept-2015
1.415544
0.006466
0.4588816233026135
07-sept-2015
1.409078
-0.007502
-0.5295853393384066
04-sept-2015
1.41658
0.010591
0.7532775860977575
03-sept-2015
1.405989
0.01252
0.8984771100038824
02-sept-2015
1.393469
-0.018557
-1.3142109281273857
01-sept-2015
1.412026
0.009134
0.6510836186962361
31-ago-2015
1.402892
0.003889
0.27798367837667254
28-ago-2015
1.399003
0.031454
2.300027275073873
27-ago-2015
1.367549
-0.000644
-0.047069382755210706
26-ago-2015
1.368193
0.019172
1.4211787659347037
25-ago-2015
1.349021
-0.036651
-2.6449982391215237
24-ago-2015
1.385672
-0.018441
-1.3133558338965596
21-ago-2015
1.404113
-0.003493
-0.24815182657647097
20-ago-2015
1.407606
-0.012949
-0.9115451355280154
19-ago-2015
1.420555
-0.009895
-0.6917403614247265
18-ago-2015
1.43045
0.00212
0.14842508383916883
17-ago-2015
1.42833
-0.001685
-0.11783093184337227
14-ago-2015
1.430015
-0.006775
-0.47153724622248205
13-ago-2015
1.43679
-0.020509
-1.4073295871334572
12-ago-2015
1.457299
-0.012389
-0.8429680313100467
11-ago-2015
1.469688
0.011805
0.809735760688615
10-ago-2015
1.457883
0.005964
0.41076671632508427
07-ago-2015
1.451919
-0.016166
-1.1011623986349564
06-ago-2015
1.468085
0.003699
0.25259733430939657
05-ago-2015
1.464386
0.013128
0.9045944966367111
04-ago-2015
1.451258
0.007786
0.5393939058048927
03-ago-2015
1.443472
0.007373
0.5134047165272032
31-jul-2015
1.436099
-0.004938
-0.34266989674796694
30-jul-2015
1.441037
0.017135
1.2033833789123127
29-jul-2015
1.423902
0.001461
0.10271076269595716
28-jul-2015
1.422441
-0.007416
-0.5186532639277914
27-jul-2015
1.429857
-0.023713
-1.6313627826661254
24-jul-2015
1.45357
0.019358
1.3497307232124678
23-jul-2015
1.434212
-0.020659
-1.4199884388375328
22-jul-2015
1.454871
-0.002623
-0.1799664355393573
21-jul-2015
1.457494
0.011496
0.7950218465032455
20-jul-2015
1.445998
0.012597
0.8788189766855192
17-jul-2015
1.433401
0.015172
1.0697849218990727
16-jul-2015
1.418229
-0.001453
-0.10234686359339627
15-jul-2015
1.419682
0.01125
0.7987606075408682
14-jul-2015
1.408432
-0.003922
-0.2776924198890646
13-jul-2015
1.412354
0.013351
0.9543224710740434
10-jul-2015
1.399003
0.015573
1.1256803741425299
09-jul-2015
1.38343
1.383429
138342900
08-jul-2015
0.0000010
0
0
07-jul-2015
0.0000010
0
0
06-jul-2015
0.0000010
-1.381345
-99.99992760684144
03-jul-2015
1.381346
0.016961
1.243124191485541
02-jul-2015
1.364385
0.002904
0.2132971374554621
01-jul-2015
1.361481
-0.006854
-0.500900729718965
30-jun-2015
1.368335
-0.016122
-1.1644998725131948
29-jun-2015
1.384457
0.005907
0.42849370715606977
26-jun-2015
1.37855
-0.007064
-0.5098100914107392
25-jun-2015
1.385614
0.000179
0.012920129778733755
24-jun-2015
1.385435
0.00492
0.3563887389850889
23-jun-2015
1.380515
0.002054
0.14900675463433496
22-jun-2015
1.378461
-0.004029
-0.2914306794262526
19-jun-2015
1.38249
0.011633
0.8485932522502347
18-jun-2015
1.370857
0.002962
0.21653708800748594
17-jun-2015
1.367895
-0.001594
-0.1163937789934786
16-jun-2015
1.369489
-0.001265
-0.09228497600590624
15-jun-2015
1.370754
-0.002174
-0.15834770650755176
12-jun-2015
1.372928
-0.00373
-0.2709460156407764
11-jun-2015
1.376658
0.002592
0.18863722703276262
10-jun-2015
1.374066
0.000602
0.04383078114897806
09-jun-2015
1.373464
-0.001765
-0.12834226154335024
08-jun-2015
1.375229
-0.003034
-0.2201321518462006
05-jun-2015
1.378263
-0.003165
-0.22911074627124975
04-jun-2015
1.381428
0.002365
0.17149325302759919
03-jun-2015
1.379063
-0.002949
-0.21338454369426604
02-jun-2015
1.382012
0.004188
0.303957544650115
01-jun-2015
1.377824
0.001368
0.09938566870281361
29-may-2015
1.376456
-0.003689
-0.26729075568146826
28-may-2015
1.380145
-0.000754
-0.05460211065400149
27-may-2015
1.380899
-0.016645
-1.191017957216374
26-may-2015
1.397544
0.000861
0.06164605712248234
25-may-2015
1.396683
-0.003497
-0.2497536031081718
22-may-2015
1.40018
0.000195
0.013928720664864266
21-may-2015
1.399985
-0.006376
-0.45336865854499664
20-may-2015
1.406361
-0.006501
-0.4601298640631569
19-may-2015
1.412862
0.002038
0.144454588240631
18-may-2015
1.410824
0.002204
0.15646519288381536
15-may-2015
1.40862
0.002844
0.20230819134769693
14-may-2015
1.405776
0.001757
0.1251407566421822
13-may-2015
1.404019
-0.0025
-0.17774377736809813
12-may-2015
1.406519
-0.000251
-0.017842291206096234
11-may-2015
1.40677
0.011782
0.8445950789540841
08-may-2015
1.394988
-0.017946
-1.2701230206081813
07-may-2015
1.412934
-0.014923
-1.0451326708486914
06-may-2015
1.427857
0.003131
0.21976155415146492
05-may-2015
1.424726
0.013262
0.9395917997200071
04-may-2015
1.411464
-0.008954
-0.6303778183605108
30-abr-2015
1.420418
-0.010152
-0.7096472035622164
29-abr-2015
1.43057
-0.001522
-0.10627808827924463
28-abr-2015
1.432092
-0.00199
-0.13876472893460765
27-abr-2015
1.434082
0.019274
1.3623049912072875
24-abr-2015
1.414808
0.007088
0.5035092205836388
23-abr-2015
1.40772
0.010173
0.7279182739471374
22-abr-2015
1.397547
-0.002202
-0.15731391842394601
21-abr-2015
1.399749
0.004561
0.3269093484175609
20-abr-2015
1.395188
-0.008668
-0.6174422447886393
17-abr-2015
1.403856
-0.001133
-0.08064120074961441
16-abr-2015
1.404989
0.002573
0.18346909904051295
15-abr-2015
1.402416
0.002006
0.14324376432616162
14-abr-2015
1.40041
-0.000814
-0.058092068077623564
13-abr-2015
1.401224
-0.001731
-0.1233824320808579
10-abr-2015
1.402955
0.000012
0.0008553448001807629
09-abr-2015
1.402943
0.000939
0.06697555784434281
08-abr-2015
1.402004
0.001957
0.13978102163713074
07-abr-2015
1.400047
0.025605
1.8629378322257324
06-abr-2015
1.374442
-0.002784
-0.20214547213020956
01-abr-2015
1.377226
-0.001739
-0.12610907455954284
31-mar-2015
1.378965
0.004595
0.3343350044020169
30-mar-2015
1.37437
0.000883
0.06428892301128442
27-mar-2015
1.373487
-0.010855
-0.7841270437507495
26-mar-2015
1.384342
-0.005713
-0.41099093201348147
25-mar-2015
1.390055
0.002123
0.1529613842753103
24-mar-2015
1.387932
-0.007372
-0.5283436441090974
23-mar-2015
1.395304
0.01001
0.722590294912127
20-mar-2015
1.385294
-0.005363
-0.3856450584148356
19-mar-2015
1.390657
0.00771
0.5575050960015098
18-mar-2015
1.382947
0.008507
0.6189429876895317
17-mar-2015
1.37444
0.000629
0.04578504612352063
13-mar-2015
1.373811
0.012791
0.9398098484959809
12-mar-2015
1.36102
0.005546
0.4091557639615367
11-mar-2015
1.355474
-0.012209
-0.8926776160850138
10-mar-2015
1.367683
0.009652
0.7107348801316022
09-mar-2015
1.358031
-0.012732
-0.9288257707568705
06-mar-2015
1.370763
0.004556
0.33347801614250255
05-mar-2015
1.366207
-0.018866
-1.3620942722874534
04-mar-2015
1.385073
-0.01695
-1.2089673279254334
03-mar-2015
1.402023
-0.023611
-1.6561754279148786
02-mar-2015
1.425634
0.000376
0.026381188528673404
27-feb-2015
1.425258
-0.001568
-0.10989426881764139
26-feb-2015
1.426826
0
0
25-feb-2015
1.426826
0.004383
0.30813185484409567
24-feb-2015
1.422443
0.002868
0.20203229839916875
23-feb-2015
1.419575
0.003057
0.21581088274204777
20-feb-2015
1.416518
0.006621
0.46960877283943436
19-feb-2015
1.409897
-0.006501
-0.4589811620745017
18-feb-2015
1.416398
-0.001039
-0.07330131780107335
17-feb-2015
1.417437
-0.003092
-0.21766539085087316
16-feb-2015
1.420529
0.001013
0.0713623516747962
13-feb-2015
1.419516
0.019453
1.389437475313611
12-feb-2015
1.400063
-0.01668
-1.1773483264078242
11-feb-2015
1.416743
-0.002661
-0.18747305206974194
10-feb-2015
1.419404
-0.0098
-0.6856963736457496
09-feb-2015
1.429204
-0.000548
-0.03832832547183008
06-feb-2015
1.429752
0.01163
0.8200986939064481
05-feb-2015
1.418122
-0.007703
-0.5402486279873056
04-feb-2015
1.425825
0.006312
0.44465954168788874
03-feb-2015
1.419513
-0.023122
-1.602761613297889
30-ene-2015
1.442635
-0.02145
-1.4650788717868157
29-ene-2015
1.464085
-0.005928
-0.40326173986216446
28-ene-2015
1.470013
0.002061
0.14039968609327824
27-ene-2015
1.467952
0.014931
1.0275832214400205
26-ene-2015
1.453021
-0.001724
-0.11850874208194563
23-ene-2015
1.454745
0.00634
0.4377228744722643
22-ene-2015
1.448405
0.016766
1.1711052856201878
21-ene-2015
1.431639
0.011038
0.7769950886983749
20-ene-2015
1.420601
-0.001423
-0.10006863456594263
19-ene-2015
1.422024
0.022155
1.5826480906427673
16-ene-2015
1.399869
0.000501
0.03580187627557583
15-ene-2015
1.399368
-0.013846
-0.979752535709383
14-ene-2015
1.413214
-0.009937
-0.6982393294878758
13-ene-2015
1.423151
-0.01061
-0.7400117592820561
12-ene-2015
1.433761
-0.000379
-0.026426987602326132
09-ene-2015
1.43414
0.017774
1.2549016285338677
08-ene-2015
1.416366
0.008332
0.5917470742893992
07-ene-2015
1.408034
0.015084
1.0828816540435766
06-ene-2015
1.39295
-0.038525
-2.691279973453955
05-ene-2015
1.431475
-0.051101
-3.4467710255663118
02-ene-2015
1.482576
-0.006289
-0.42240229973839133
31-dic-2014
1.488865
-0.005366
-0.3591144876528462
30-dic-2014
1.494231
0.006296
0.4231367633666793
29-dic-2014
1.487935
0.001631
0.10973528968501733
26-dic-2014
1.486304
0.004557
0.30754238071681606
24-dic-2014
1.481747
0.017209
1.1750463286032864
23-dic-2014
1.464538
0.008527
0.5856411799086683
22-dic-2014
1.456011
0.006737
0.46485343696223075
19-dic-2014
1.449274
0.041017
2.9126075709192287
18-dic-2014
1.408257
0.011624
0.8322873653995001
17-dic-2014
1.396633
-0.006853
-0.4882841724106974
16-dic-2014
1.403486
-0.031019
-2.162348684737941
15-dic-2014
1.434505
0.004169
0.2914699762852924
11-dic-2014
1.430336
-0.021474
-1.4791191684862344
10-dic-2014
1.45181
-0.023618
-1.6007558484724433
09-dic-2014
1.475428
-0.019414
-1.2987325750815137
08-dic-2014
1.494842
-0.002166
-0.14468860553851415
05-dic-2014
1.497008
-0.008527
-0.5663767365089486
04-dic-2014
1.505535
-0.003751
-0.24852811196817567
03-dic-2014
1.509286
-0.018603
-1.2175622705576126
02-dic-2014
1.527889
-0.025837
-1.662905814796174
01-dic-2014
1.553726
0.000167
0.010749511283446589
28-nov-2014
1.553559
0.004147
0.2676499213895336
27-nov-2014
1.549412
-0.009586
-0.6148821230046478
26-nov-2014
1.558998
-0.005214
-0.3333307761352042
25-nov-2014
1.564212
0.000423
0.02704968509178668
24-nov-2014
1.563789
-0.000206
-0.013171397606769842
21-nov-2014
1.563995
0.008505
0.5467730425782229
20-nov-2014
1.55549
0.026688
1.7456806048134421
19-nov-2014
1.528802
-0.013546
-0.8782713110141162
18-nov-2014
1.542348
-0.01502
-0.9644477092119524
14-nov-2014
1.557368
-0.001334
-0.08558403081538357
13-nov-2014
1.558702
-0.019258
-1.2204365129661081
12-nov-2014
1.57796
-0.015026
-0.9432600160955589
11-nov-2014
1.592986
-0.004042
-0.25309512419318886
10-nov-2014
1.597028
-0.005175
-0.32299277931697795
07-nov-2014
1.602203
-0.009905
-0.6144129301510817
06-nov-2014
1.612108
0.011439
0.7146386916970342
05-nov-2014
1.600669
0.00373
0.2335718521496438
04-nov-2014
1.596939
0.002133
0.1337466751441868
03-nov-2014
1.594806
0.011514
0.7272189842429571
31-oct-2014
1.583292
0.004143
0.2623564970753235
30-oct-2014
1.579149
0.000768
0.04865745342854482
29-oct-2014
1.578381
0.004161
0.2643213782063498
28-oct-2014
1.57422
-0.00251
-0.15919022280288952
27-oct-2014
1.57673
-0.002825
-0.17884784005621837
24-oct-2014
1.579555
0.00309
0.19600815749160305
23-oct-2014
1.576465
-0.001557
-0.09866782592384643
22-oct-2014
1.578022
0.012247
0.7821685746674969
21-oct-2014
1.565775
0.008028
0.5153596829266883
20-oct-2014
1.557747
0.022742
1.4815586919912314
17-oct-2014
1.535005
0.002509
0.1637198400517848
16-oct-2014
1.532496
-0.021675
-1.3946341811808354
15-oct-2014
1.554171
0.003085
0.19889290471321383
14-oct-2014
1.551086
-0.000398
-0.025652858811305822
13-oct-2014
1.551484
-0.017053
-1.087191440176419
10-oct-2014
1.568537
-0.010801
-0.683894137923611
09-oct-2014
1.579338
-0.000038
-0.0024060135141980125
08-oct-2014
1.579376
-0.010678
-0.6715495197018466
07-oct-2014
1.590054
-0.003119
-0.19577283822911887
06-oct-2014
1.593173
0.014693
0.9308321929957935
03-oct-2014
1.57848
0.005342
0.3395760575359568
02-oct-2014
1.573138
-0.005976
-0.3784400619587946
01-oct-2014
1.579114
0.001741
0.11037338663714924
30-sept-2014
1.577373
0.00478
0.3039565863513318
29-sept-2014
1.572593
-0.000653
-0.04150654125292548
26-sept-2014
1.573246
-0.010374
-0.655081395789394
25-sept-2014
1.58362
0.000652
0.0411884510615502
24-sept-2014
1.582968
-0.002366
-0.1492429986362495
23-sept-2014
1.585334
-0.018511
-1.1541638998781054
22-sept-2014
1.603845
0.003537
0.22101995365892066
19-sept-2014
1.600308
-0.005763
-0.3588259796733768
18-sept-2014
1.606071
0.006084
0.3802530895563526
17-sept-2014
1.599987
-0.004745
-0.29568800273192036
15-sept-2014
1.604732
-0.009025
-0.5592539645064282
12-sept-2014
1.613757
-0.001163
-0.0720159512545513
11-sept-2014
1.61492
-0.006908
-0.4259391254806305
10-sept-2014
1.621828
-0.014086
-0.8610477078868449
09-sept-2014
1.635914
0.002349
0.14379593098529903
08-sept-2014
1.633565
-0.003451
-0.21081040136443382
05-sept-2014
1.637016
0.005423
0.3323745566449476
04-sept-2014
1.631593
0.009116
0.5618569631495547
03-sept-2014
1.622477
0.01259
0.7820424663345936
02-sept-2014
1.609887
0.006996
0.4364613688641336
01-sept-2014
1.602891
-0.017535
-1.0821228491766979
29-ago-2014
1.620426
-0.005576
-0.3429270074698555
28-ago-2014
1.626002
-0.005444
-0.33369170662099756
27-ago-2014
1.631446
-0.014725
-0.8945000246025474
26-ago-2014
1.646171
0.010434
0.6378776050184106
25-ago-2014
1.635737
-0.00186
-0.11358105809915382
22-ago-2014
1.637597
0.005836
0.3576504157165173
21-ago-2014
1.631761
0.006069
0.3733179470650037
20-ago-2014
1.625692
0.005308
0.3275766731836404
19-ago-2014
1.620384
0.010811
0.6716688214824678
18-ago-2014
1.609573
-0.004949
-0.30653035387563626
15-ago-2014
1.614522
0.002171
0.13464810081675765
14-ago-2014
1.612351
0.010053
0.6274113804048935
13-ago-2014
1.602298
0.006379
0.3997070026736946
12-ago-2014
1.595919
0.011062
0.6979809534866552
11-ago-2014
1.584857
0.001268
0.08007128112155364
08-ago-2014
1.583589
-0.003601
-0.2268789495901562
07-ago-2014
1.58719
-0.000846
-0.05327335148573458
06-ago-2014
1.588036
0.00113
0.07120774639455645
05-ago-2014
1.586906
0.016897
1.0762358687115807
04-ago-2014
1.570009
0.006148
0.39312956842072283
01-ago-2014
1.563861
-0.013317
-0.8443561855415178
31-jul-2014
1.577178
-0.015467
-0.9711517632617438
30-jul-2014
1.592645
0.000029
0.0018209034695117969
29-jul-2014
1.592616
-0.00351
-0.2199074509155292
28-jul-2014
1.596126
-0.008309
-0.5178770096638381
25-jul-2014
1.604435
0.004594
0.2871535358826283
24-jul-2014
1.599841
0.003915
0.2453121260008296
23-jul-2014
1.595926
0.007156
0.4504113244837201
22-jul-2014
1.58877
0.008654
0.5476813094734817
21-jul-2014
1.580116
0.010931
0.6966036509398191
18-jul-2014
1.569185
0.001836
0.11714047094807857
17-jul-2014
1.567349
-0.007596
-0.4823025565972145
16-jul-2014
1.574945
-0.003291
-0.20852394698891674
15-jul-2014
1.578236
0.011389
0.7268737789969282
14-jul-2014
1.566847
-0.004798
-0.30528522662560564
11-jul-2014
1.571645
-0.015155
-0.9550668011091505
10-jul-2014
1.5868
0.002545
0.1606433307769267
09-jul-2014
1.584255
0.000885
0.055893442467648116
08-jul-2014
1.58337
0.009156
0.5816235912017045
07-jul-2014
1.574214
0.002101
0.13364179292455441
04-jul-2014
1.572113
0.006462
0.41273566075709084
03-jul-2014
1.565651
0.008864
0.5693778275383852
02-jul-2014
1.556787
0.009976
0.6449398148836542
01-jul-2014
1.546811
0.015352
1.0024427686278248
30-jun-2014
1.531459
-0.001495
-0.09752412662089012
27-jun-2014
1.532954
-0.010973
-0.7107201311979129
26-jun-2014
1.543927
-0.000606
-0.03923516040123455
25-jun-2014
1.544533
0.001638
0.10616406171515236
24-jun-2014
1.542895
0.001368
0.08874317478707801
23-jun-2014
1.541527
0.001354
0.08791220207080633
20-jun-2014
1.540173
-0.001406
-0.09120518637059793
19-jun-2014
1.541579
0.005772
0.3758284732391505
18-jun-2014
1.535807
0.009356
0.612925013642757
17-jun-2014
1.526451
0.012686
0.8380428930514313
16-jun-2014
1.513765
-0.018427
-1.20265606399198
13-jun-2014
1.532192
0.005977
0.39162241230757133
12-jun-2014
1.526215
0.004649
0.3055404760621623
11-jun-2014
1.521566
0.00605
0.3992039674935797
10-jun-2014
1.515516
0.011074
0.7360868680879689
09-jun-2014
1.504442
0.020794
1.401545380036235
06-jun-2014
1.483648
0.011136
0.7562586926286509
05-jun-2014
1.472512
0.004479
0.3051021332626719
04-jun-2014
1.468033
0.009511
0.6520984942290895
03-jun-2014
1.458522
0.002134
0.14652688706580938
02-jun-2014
1.456388
0.002624
0.18049697199820602
30-may-2014
1.453764
-0.000648
-0.0445540878375591
29-may-2014
1.454412
0.002533
0.17446357444387584
28-may-2014
1.451879
-0.001218
-0.0838209699696579
27-may-2014
1.453097
0.002396
0.1651615322523387
26-may-2014
1.450701
0.000106
0.007307346295830332
23-may-2014
1.450595
0.000757
0.05221272997396951
22-may-2014
1.449838
0.006604
0.4575834549352357
21-may-2014
1.443234
0.000364
0.025227497972790343
20-may-2014
1.44287
0.008086
0.5635691504783995
19-may-2014
1.434784
0.004495
0.3142721505933416
16-may-2014
1.430289
-0.013801
-0.9556883573738479
15-may-2014
1.44409
-0.015573
-1.0668900972347728
14-may-2014
1.459663
0.000607
0.041602241449265824
13-may-2014
1.459056
0.013644
0.9439523125586338
12-may-2014
1.445412
0.008031
0.5587245135423384
09-may-2014
1.437381
-0.008819
-0.6098050062232057
08-may-2014
1.4462
0.015351
1.0728595400353216
07-may-2014
1.430849
0.010529
0.7413118170553115
06-may-2014
1.42032
0.002767
0.1951955235536167
05-may-2014
1.417553
0.01165
0.8286489181686076
02-may-2014
1.405903
0.00161
0.11464843875174198
30-abr-2014
1.404293
0.017741
1.279504843669765
29-abr-2014
1.386552
0.002449
0.17693769900072465
28-abr-2014
1.384103
-0.010941
-0.7842763382373602
25-abr-2014
1.395044
0.010593
0.7651408392207453
24-abr-2014
1.384451
-0.007831
-0.5624578928694043
23-abr-2014
1.392282
-0.016943
-1.2022920399510368
22-abr-2014
1.409225
-0.001993
-0.14122552291708299
21-abr-2014
1.411218
0.01401
1.0027139838878678
16-abr-2014
1.397208
-0.010166
-0.7223381986593471
15-abr-2014
1.407374
0.00768
0.5486913568251346
14-abr-2014
1.399694
-0.000727
-0.05191296045974746
11-abr-2014
1.400421
-0.003833
-0.2729563170195705
10-abr-2014
1.404254
-0.004473
-0.31752071196193443
09-abr-2014
1.408727
0.006293
0.44871986845726786
08-abr-2014
1.402434
-0.000462
-0.03293187805796011
07-abr-2014
1.402896
0.003914
0.279774864866024
04-abr-2014
1.398982
-0.011949
-0.8468876224280281
03-abr-2014
1.410931
-0.002306
-0.16317149918944948
02-abr-2014
1.413237
-0.002647
-0.18695034338971273
01-abr-2014
1.415884
0.008395
0.5964522635700883
31-mar-2014
1.407489
0.011716
0.8393915056388109
28-mar-2014
1.395773
0.00108
0.07743639639691316
27-mar-2014
1.394693
-0.001789
-0.12810763045997012
26-mar-2014
1.396482
0.003687
0.2647195028701281
25-mar-2014
1.392795
-0.00581
-0.41541393030912943
24-mar-2014
1.398605
0.016608
1.2017392222993248
21-mar-2014
1.381997
0.016901
1.238081424310085
20-mar-2014
1.365096
0.008185
0.6032083165366041
19-mar-2014
1.356911
0.024994
1.876543358182229
18-mar-2014
1.331917
-0.001256
-0.0942113289123017
14-mar-2014
1.333173
-0.021362
-1.5770725747212142
13-mar-2014
1.354535
-0.01736
-1.2654029645125902
12-mar-2014
1.371895
-0.004793
-0.34815441116650975
11-mar-2014
1.376688
-0.009969
-0.7189232809555643
10-mar-2014
1.386657
-0.008781
-0.6292647899799203
07-mar-2014
1.395438
0.017559
1.2743499247756878
06-mar-2014
1.377879
0.006202
0.4521472620740889
05-mar-2014
1.371677
0.027874
2.0742623732794168
04-mar-2014
1.343803
-0.014361
-1.0573833498752727
03-mar-2014
1.358164
0.003793
0.2800562032116754
28-feb-2014
1.354371
-0.007949
-0.5834899289447413
27-feb-2014
1.36232
-0.011987
-0.8722214177763775
26-feb-2014
1.374307
-0.015258
-1.0980414734107435
25-feb-2014
1.389565
0.00019
0.013675213675213675
24-feb-2014
1.389375
0.005474
0.39554852550868885
21-feb-2014
1.383901
-0.004418
-0.3182265747281425
20-feb-2014
1.388319
-0.020164
-1.4316111731557994
19-feb-2014
1.408483
-0.005695
-0.4027074385261261
18-feb-2014
1.414178
0.002071
0.14666027432765363
17-feb-2014
1.412107
0.020326
1.4604309154960442
14-feb-2014
1.391781
-0.010913
-0.7780029001336001
13-feb-2014
1.402694
0.003617
0.2585275864016062
12-feb-2014
1.399077
0.022123
1.6066622414401643
11-feb-2014
1.376954
-0.009242
-0.6667166836435828
10-feb-2014
1.386196
0.004956
0.35880802756943037
07-feb-2014
1.38124
0.008051
0.5862994824456066
06-feb-2014
1.373189
-0.001371
-0.09974100803166104
05-feb-2014
1.37456
-0.028753
-2.0489370511069165
04-feb-2014
1.403313
0.00027
0.019243886324225273
31-ene-2014
1.403043
0.007129
0.5107048141934245
30-ene-2014
1.395914
-0.004634
-0.33087048783761785
29-ene-2014
1.400548
-0.002928
-0.20862487139074698
28-ene-2014
1.403476
-0.004199
-0.29829328502672847
27-ene-2014
1.407675
-0.018988
-1.3309380000742992
24-ene-2014
1.426663
-0.012087
-0.8401042571676802
23-ene-2014
1.43875
0.004994
0.34831589196488105
22-ene-2014
1.433756
0.003346
0.2339189463160912
21-ene-2014
1.43041
-0.003431
-0.23928734078604252
20-ene-2014
1.433841
-0.000034
-0.0023711969313922063
17-ene-2014
1.433875
-0.00373
-0.25945930905916437
16-ene-2014
1.437605
-0.000519
-0.03608868219986593
15-ene-2014
1.438124
0.008562
0.5989247056091306
14-ene-2014
1.429562
-0.008378
-0.5826390530898369
13-ene-2014
1.43794
0.031958
2.273002072572764
10-ene-2014
1.405982
-0.011841
-0.8351536122633079
09-ene-2014
1.417823
-0.003182
-0.22392602418710703
08-ene-2014
1.421005
0.013451
0.9556294110208206
07-ene-2014
1.407554
-0.022287
-1.5587047790628468
06-ene-2014
1.429841
-0.009989
-0.6937624580679663
03-ene-2014
1.43983
-0.010977
-0.7566133882728716
02-ene-2014
1.450807
-0.002926
-0.2012749246250859
31-dic-2013
1.453733
0.012445
0.8634637907205222
30-dic-2013
1.441288
0.00969
0.6768659917099633
27-dic-2013
1.431598
-0.005448
-0.3791110375033228
26-dic-2013
1.437046
0.006856
0.47937686601080975
24-dic-2013
1.43019
0.01025
0.7218614871050889
23-dic-2013
1.41994
-0.001945
-0.13679024674991297
20-dic-2013
1.421885
0.003745
0.26407829974473607
19-dic-2013
1.41814
0.002913
0.20583270387012118
18-dic-2013
1.415227
-0.014817
-1.0361219654779852
17-dic-2013
1.430044
0.000902
0.06311479195209434
16-dic-2013
1.429142
-0.010977
-0.7622286769357255
13-dic-2013
1.440119
-0.001945
-0.13487612200290694
11-dic-2013
1.442064
-0.003888
-0.2688885938122427
10-dic-2013
1.445952
0.008882
0.6180631423660643
09-dic-2013
1.43707
0.002871
0.2001814253112713
06-dic-2013
1.434199
0.016281
1.1482328315177606
05-dic-2013
1.417918
-0.001481
-0.10433993542337285
04-dic-2013
1.419399
-0.000506
-0.035636186927998706
03-dic-2013
1.419905
-0.008273
-0.5792695308287903
02-dic-2013
1.428178
0.020504
1.456587249604667
29-nov-2013
1.407674
0.008093
0.5782444888863167
28-nov-2013
1.399581
0.021668
1.572523083823144
27-nov-2013
1.377913
0.001576
0.11450683953130665
26-nov-2013
1.376337
-0.014918
-1.0722692820510977
25-nov-2013
1.391255
0.013004
0.9435146428335622
22-nov-2013
1.378251
0.000553
0.04013942097615007
21-nov-2013
1.377698
-0.016043
-1.1510746975227104
20-nov-2013
1.393741
0.000948
0.06806467292698914
19-nov-2013
1.392793
0.011825
0.8562834185875415
15-nov-2013
1.380968
0.015748
1.1535137194005363
14-nov-2013
1.36522
0.012089
0.8934094333808035
13-nov-2013
1.353131
-0.00756
-0.5556000590876253
12-nov-2013
1.360691
-0.011417
-0.8320773583420548
11-nov-2013
1.372108
-0.005212
-0.3784160543664508
08-nov-2013
1.37732
-0.003939
-0.28517461243691444
07-nov-2013
1.381259
0.004574
0.3322473913785652
06-nov-2013
1.376685
-0.020467
-1.464908614094959
05-nov-2013
1.397152
0.000794
0.056862208688602776
04-nov-2013
1.396358
0.00371
0.26639897518971056
01-nov-2013
1.392648
0.002012
0.14468200161652653
31-oct-2013
1.390636
-0.006124
-0.4384432543887282
30-oct-2013
1.39676
0.001594
0.11425163743955917
29-oct-2013
1.395166
0.019564
1.4222136926233024
28-oct-2013
1.375602
0.014904
1.0953201959582508
25-oct-2013
1.360698
-0.009545
-0.6965917724082517
24-oct-2013
1.370243
-0.013814
-0.9980802813756948
23-oct-2013
1.384057
0.012403
0.9042367827455029
22-oct-2013
1.371654
-0.002893
-0.21046934008076842
21-oct-2013
1.374547
-0.000556
-0.040433334812010446
18-oct-2013
1.375103
-0.012305
-0.8869056542848246
17-oct-2013
1.387408
0.009161
0.6646849222236653
16-oct-2013
1.378247
-0.024021
-1.7130106370536873
15-oct-2013
1.402268
-0.005564
-0.3952176111922445
14-oct-2013
1.407832
0.012695
0.9099464783745252
11-oct-2013
1.395137
0.022016
1.60335469343197
10-oct-2013
1.373121
-0.012983
-0.9366541038767654
09-oct-2013
1.386104
-0.008996
-0.6448283277184431
08-oct-2013
1.3951
-0.004362
-0.3116912070495662
07-oct-2013
1.399462
0.001385
0.09906464379286692
04-oct-2013
1.398077
-0.010845
-0.7697374304610192
03-oct-2013
1.408922
0.000437
0.03102624451094616
02-oct-2013
1.408485
0.031147
2.2613911763125683
01-oct-2013
1.377338
-0.015903
-1.1414392771961204
30-sept-2013
1.393241
-0.004242
-0.3035457318622123
27-sept-2013
1.397483
0.002518
0.18050632094712055
26-sept-2013
1.394965
0.009279
0.6696322254825408
25-sept-2013
1.385686
-0.002219
-0.1598812598845022
24-sept-2013
1.387905
0.002599
0.18761197886965045
23-sept-2013
1.385306
-0.014127
-1.009480268080001
20-sept-2013
1.399433
0.000815
0.05827180831363532
19-sept-2013
1.398618
0.027263
1.988033733059638
18-sept-2013
1.371355
-0.007438
-0.5394573369606606
17-sept-2013
1.378793
0.005163
0.3758654077153236
13-sept-2013
1.37363
-0.022494
-1.6111749386157677
12-sept-2013
1.396124
-0.006339
-0.4519905337966135
11-sept-2013
1.402463
0.011127
0.799734931030319
10-sept-2013
1.391336
0.029708
2.1818000217386833
09-sept-2013
1.361628
0.003228
0.23763250883392226
06-sept-2013
1.3584
-0.010752
-0.7853036039826111
05-sept-2013
1.369152
0.00929
0.6831575556931512
04-sept-2013
1.359862
-0.005504
-0.40311535515019414
03-sept-2013
1.365366
0.011226
0.8290132482608888
02-sept-2013
1.35414
0.006441
0.47792570893055497
30-ago-2013
1.347699
0.008044
0.600453101731416
29-ago-2013
1.339655
-0.014528
-1.0728239831691877
28-ago-2013
1.354183
-0.017819
-1.2987590397098547
27-ago-2013
1.372002
-0.01844
-1.3261969934740176
26-ago-2013
1.390442
-0.001708
-0.1226879287433107
23-ago-2013
1.39215
-0.009632
-0.6871253875424281
22-ago-2013
1.401782
0.004067
0.29097491262524905
21-ago-2013
1.397715
0.0057
0.4094783461385114
20-ago-2013
1.392015
-0.01211
-0.8624588266714146
19-ago-2013
1.404125
-0.002531
-0.1799302743527913
16-ago-2013
1.406656
-0.016904
-1.1874455590210458
15-ago-2013
1.42356
0.001649
0.1159706901486802
14-ago-2013
1.421911
-0.006407
-0.44856957624282545
13-ago-2013
1.428318
-0.007748
-0.5395295202309643
12-ago-2013
1.436066
0.00252
0.1757878714739534
09-ago-2013
1.433546
0.009249
0.6493729889201479
08-ago-2013
1.424297
0.009591
0.6779500475717216
07-ago-2013
1.414706
0.008474
0.6026032688773972
06-ago-2013
1.406232
-0.008012
-0.5665217600357505
05-ago-2013
1.414244
0.011672
0.8321854421733786
02-ago-2013
1.402572
0.029216
2.1273435292815557
01-ago-2013
1.373356
0.010285
0.7545461681746586
31-jul-2013
1.363071
0.007069
0.5213119154691512
30-jul-2013
1.356002
-0.003648
-0.2683043430294561
29-jul-2013
1.35965
-0.001273
-0.09353945814715454
26-jul-2013
1.360923
0.015189
1.1286777327465904
25-jul-2013
1.345734
0.016705
1.2569326929660678
24-jul-2013
1.329029
0.019886
1.519009000544631
23-jul-2013
1.309143
-0.002797
-0.21319572541427198
22-jul-2013
1.31194
-0.01298
-0.9796817921082027
19-jul-2013
1.32492
0.006519
0.49446261038940353
18-jul-2013
1.318401
-0.002345
-0.17755117183773414
17-jul-2013
1.320746
-0.009178
-0.6901146230912443
16-jul-2013
1.329924
0.005015
0.37851656226955965
15-jul-2013
1.324909
0.002764
0.2090542262762405
12-jul-2013
1.322145
0.007046
0.5357771544195532
11-jul-2013
1.315099
0.000163
0.012396040567753867
10-jul-2013
1.314936
-0.012599
-0.9490521907143691
09-jul-2013
1.327535
0.001072
0.08081642684341742
08-jul-2013
1.326463
-0.012465
-0.930968655521432
05-jul-2013
1.338928
0.006596
0.4950717989209897
04-jul-2013
1.332332
0.003383
0.25456206370598117
03-jul-2013
1.328949
0.002187
0.1648374011314765
02-jul-2013
1.326762
0.013752
1.0473644526698198
01-jul-2013
1.31301
0.022253
1.724027063188501
28-jun-2013
1.290757
0.02281
1.7989710926403075
27-jun-2013
1.267947
0.020206
1.6194065915923257
26-jun-2013
1.247741
0.002908
0.2336056322414332
25-jun-2013
1.244833
-0.012747
-1.0136134480510186
24-jun-2013
1.25758
0.008927
0.7149304090087478
21-jun-2013
1.248653
-0.031853
-2.4875322723985676
20-jun-2013
1.280506
-0.011925
-0.9226798181102125
19-jun-2013
1.292431
0.000527
0.040792504706232045
18-jun-2013
1.291904
-0.004129
-0.3185875668289311
17-jun-2013
1.296033
-0.004602
-0.35382716903666284
14-jun-2013
1.300635
0.000937
0.07209367099126104
13-jun-2013
1.299698
-0.01452
-1.1048395319497983
12-jun-2013
1.314218
-0.021412
-1.6031385937722273
11-jun-2013
1.33563
0.015996
1.2121542791410345
10-jun-2013
1.319634
-0.008776
-0.6606394110252106
07-jun-2013
1.32841
0.014377
1.0941125527288889
06-jun-2013
1.314033
-0.016529
-1.2422570312394312
05-jun-2013
1.330562
-0.003693
-0.27678367328584114
04-jun-2013
1.334255
-0.008042
-0.5991222508878438
03-jun-2013
1.342297
-0.000811
-0.06038233708681655
31-may-2013
1.343108
0.007454
0.5580786640851598
30-may-2013
1.335654
-0.005335
-0.3978406981712751
29-may-2013
1.340989
0.012817
0.9650105558617408
28-may-2013
1.328172
-0.004816
-0.3612935750359343
27-may-2013
1.332988
-0.004774
-0.35686467398535765
24-may-2013
1.337762
0.011338
0.8547794671990253
23-may-2013
1.326424
-0.009873
-0.7388327594838573
22-may-2013
1.336297
-0.022176
-1.6324211081118285
21-may-2013
1.358473
-0.024698
-1.7856071302825174
20-may-2013
1.383171
-0.003641
-0.2625445986910987
17-may-2013
1.386812
-0.003783
-0.2720418238236151
16-may-2013
1.390595
-0.004605
-0.33006020642201833
15-may-2013
1.3952
0.011451
0.8275344733763131
14-may-2013
1.383749
-0.001992
-0.14374980606043986
13-may-2013
1.385741
0.005963
0.432170972431797
10-may-2013
1.379778
-0.003399
-0.2457386147976723
09-may-2013
1.383177
0.004709
0.34161112191215176
08-may-2013
1.378468
0.00012
0.008706074227988869
07-may-2013
1.378348
0.001732
0.12581576852223134
06-may-2013
1.376616
0.006281
0.4583550737593362
03-may-2013
1.370335
0.002227
0.1627795466439784
02-may-2013
1.368108
-0.000404
-0.02952111490436328
30-abr-2013
1.368512
-0.001567
-0.11437296681432238
29-abr-2013
1.370079
-0.026783
-1.917369074396755
26-abr-2013
1.396862
0.022294
1.621891386966669
25-abr-2013
1.374568
-0.021049
-1.508221811571513
24-abr-2013
1.395617
0.004567
0.32831314474677403
23-abr-2013
1.39105
-0.011687
-0.833156892560758
22-abr-2013
1.402737
0.009944
0.7139610839514559
19-abr-2013
1.392793
0.008254
0.5961551101124635
18-abr-2013
1.384539
-0.018434
-1.3139240740912335
17-abr-2013
1.402973
0.007511
0.5382446816896483
16-abr-2013
1.395462
-0.034373
-2.4039836764381906
15-abr-2013
1.429835
-0.01308
-0.906498303780888
12-abr-2013
1.442915
0.001345
0.09330105371227204
11-abr-2013
1.44157
0.01079
0.7541341086679992
10-abr-2013
1.43078
0.006175
0.43345348359720764
09-abr-2013
1.424605
-0.001794
-0.1257712603556228
08-abr-2013
1.426399
-0.003926
-0.2744830720290843
05-abr-2013
1.430325
0.002261
0.15832623747955274
04-abr-2013
1.428064
-0.003181
-0.22225405154253813
03-abr-2013
1.431245
0.018841
1.3339667687149002
02-abr-2013
1.412404
-0.005018
-0.35402300796798697
01-abr-2013
1.417422
0.008278
0.5874488341858604
27-mar-2013
1.409144
0.007004
0.49952215898555064
26-mar-2013
1.40214
0.012685
0.9129478824431162
25-mar-2013
1.389455
0.011597
0.8416687350946179
22-mar-2013
1.377858
0.003516
0.25583151791912057
21-mar-2013
1.374342
0.02873
2.1350879748397014
20-mar-2013
1.345612
-0.026635
-1.940977098146325
19-mar-2013
1.372247
-0.024598
-1.7609684682266107
15-mar-2013
1.396845
0.003693
0.26508234564498345
14-mar-2013
1.393152
-0.00834
-0.5950801003501982
13-mar-2013
1.401492
-0.00476
-0.3384884074831538
12-mar-2013
1.406252
0.003225
0.2298601523705531
11-mar-2013
1.403027
0.004669
0.33389160715639343
08-mar-2013
1.398358
-0.009279
-0.6591898337426482
07-mar-2013
1.407637
0.014817
1.0638129837308483
06-mar-2013
1.39282
0.027471
2.0120130457487426
05-mar-2013
1.365349
0.004258
0.31283727539157924
04-mar-2013
1.361091
0.005402
0.3984689703907017
01-mar-2013
1.355689
-0.007544
-0.5533903595350171
28-feb-2013
1.363233
0.01338
0.9912190438514416
27-feb-2013
1.349853
0.005872
0.43691093847308854
26-feb-2013
1.343981
0.001991
0.14836176126498707
25-feb-2013
1.34199
0.002653
0.19808308140520273
22-feb-2013
1.339337
-0.003876
-0.2885618289876587
21-feb-2013
1.343213
-0.003533
-0.2623360306991816
20-feb-2013
1.346746
0.019178
1.4445964349848746
19-feb-2013
1.327568
-0.001724
-0.1296930997854497
18-feb-2013
1.329292
0.006805
0.5145608236602703
15-feb-2013
1.322487
0.004857
0.3686163794084834
14-feb-2013
1.31763
0.006242
0.4759842243485528
13-feb-2013
1.311388
-0.018492
-1.3905013986224322
12-feb-2013
1.32988
-0.015875
-1.1796352233504612
11-feb-2013
1.345755
-0.009768
-0.7206074703269513
08-feb-2013
1.355523
-0.015599
-1.1376814025301907
07-feb-2013
1.371122
-0.005048
-0.366815146384531
06-feb-2013
1.37617
0.006078
0.44361984450679226
05-feb-2013
1.370092
0.002303
0.16837392317089844
01-feb-2013
1.367789
0.002681
0.1963947174875541
31-ene-2013
1.365108
0.002349
0.17237090343927283
30-ene-2013
1.362759
-0.002408
-0.1763886762571905
29-ene-2013
1.365167
0.005032
0.36996327570424997
28-ene-2013
1.360135
0.000587
0.043176114414496584
25-ene-2013
1.359548
-0.001382
-0.10154820600618694
24-ene-2013
1.36093
0.00047
0.034547138467871163
23-ene-2013
1.36046
-0.002589
-0.18994181427080023
22-ene-2013
1.363049
0.000785
0.05762466012461608
21-ene-2013
1.362264
0.014584
1.0821560014246705
18-ene-2013
1.34768
-0.005398
-0.3989422634910922
17-ene-2013
1.353078
0.01212
0.9038314399108697
16-ene-2013
1.340958
-0.006281
-0.4662127506700741
15-ene-2013
1.347239
0.001079
0.08015391929636893
14-ene-2013
1.34616
-0.005107
-0.37794159111411735
11-ene-2013
1.351267
0.008885
0.661883130137323
10-ene-2013
1.342382
0.010819
0.8125038019230033
09-ene-2013
1.331563
-0.000463
-0.03475908127919425
08-ene-2013
1.332026
-0.002316
-0.17356869528201915
07-ene-2013
1.334342
0.006281
0.4729451433330246
04-ene-2013
1.328061
-0.006395
-0.47922149550078835
03-ene-2013
1.334456
0.025327
1.9346450960906068
02-ene-2013
1.309129
0.008794
0.6762872644357031
31-dic-2012
1.300335
0.006368
0.4921300156804617
28-dic-2012
1.293967
-0.008839
-0.6784586500215688
27-dic-2012
1.302806
-0.001369
-0.10497057526788967
26-dic-2012
1.304175
0.002085
0.16012718014883764
24-dic-2012
1.30209
-0.00367
-0.2810623698076216
21-dic-2012
1.30576
0.003153
0.24205305207173
20-dic-2012
1.302607
0.010581
0.8189463679523477
19-dic-2012
1.292026
0.007656
0.5960899117855447
18-dic-2012
1.28437
0.010196
0.8002046816211914
17-dic-2012
1.274174
-0.005787
-0.4521231506272457
14-dic-2012
1.279961
-0.003998
-0.3113806593512721
13-dic-2012
1.283959
0.013527
1.0647559255434371
11-dic-2012
1.270432
0.010522
0.8351390178663556
10-dic-2012
1.25991
0.003536
0.28144485638830474
07-dic-2012
1.256374
0.008723
0.6991538499147598
06-dic-2012
1.247651
0.007853
0.6334096360858785
05-dic-2012
1.239798
0.005958
0.48288270764442714
04-dic-2012
1.23384
0.019717
1.6239705532306035
03-dic-2012
1.214123
0.000129
0.010626082171740553
30-nov-2012
1.213994
0.005231
0.43275646259854084
29-nov-2012
1.208763
0.000473
0.03914623145105894
28-nov-2012
1.20829
0.001284
0.1063789243798291
27-nov-2012
1.207006
-0.001892
-0.1565061733909726
26-nov-2012
1.208898
0.000736
0.06091898271920487
23-nov-2012
1.208162
0.009686
0.808193071867939
22-nov-2012
1.198476
0.008666
0.7283515855472723
21-nov-2012
1.18981
0.022318
1.9116190946062157
20-nov-2012
1.167492
0.005904
0.5082697135300984
16-nov-2012
1.161588
0.005174
0.4474176203332025
15-nov-2012
1.156414
-0.02064
-1.7535304242626082
14-nov-2012
1.177054
-0.001299
-0.11023861270773698
13-nov-2012
1.178353
-0.001891
-0.16022110682197918
12-nov-2012
1.180244
0.004955
0.42159843238556644
09-nov-2012
1.175289
0.000801
0.06819993052291722
08-nov-2012
1.174488
-0.00921
-0.778070082064851
07-nov-2012
1.183698
0.013029
1.1129533625644823
06-nov-2012
1.170669
0.002863
0.24516058317905542
05-nov-2012
1.167806
0.00563
0.4844360922958313
01-nov-2012
1.162176
-0.004406
-0.3776845519646283
31-oct-2012
1.166582
0.000123
0.010544734105527927
30-oct-2012
1.166459
-0.00611
-0.5210780772815928
29-oct-2012
1.172569
-0.012016
-1.0143636801073794
26-oct-2012
1.184585
0.002627
0.222258320515619
25-oct-2012
1.181958
0.011031
0.9420741002641497
24-oct-2012
1.170927
0.005644
0.48434586276466746
23-oct-2012
1.165283
-0.00317
-0.27129888835922367
22-oct-2012
1.168453
-0.010803
-0.916086074609754
19-oct-2012
1.179256
-0.000773
-0.06550686466180068
18-oct-2012
1.180029
0.005513
0.4693848359664747
17-oct-2012
1.174516
0.024965
2.1717174792592933
16-oct-2012
1.149551
0.021995
1.9506791680413211
15-oct-2012
1.127556
0.002246
0.19958944646364113
12-oct-2012
1.12531
0.010022
0.8986019754538738
11-oct-2012
1.115288
-0.007413
-0.6602826576265631
10-oct-2012
1.122701
-0.002845
-0.25276621302016977
09-oct-2012
1.125546
-0.005642
-0.49876766726662586
08-oct-2012
1.131188
0.009038
0.8054181704763178
05-oct-2012
1.12215
0.008025
0.7202961965668125
04-oct-2012
1.114125
0.002218
0.19947711454285297
03-oct-2012
1.111907
0.005401
0.4881130332777229
02-oct-2012
1.106506
0.017482
1.60529060883874
01-oct-2012
1.089024
0.003084
0.2839935908061219
28-sept-2012
1.08594
0.014322
1.3364837096801285
27-sept-2012
1.071618
0.001106
0.10331504924746289
26-sept-2012
1.070512
-0.003387
-0.3153927883348434
25-sept-2012
1.073899
0.000816
0.07604258011728822
24-sept-2012
1.073083
-0.006344
-0.5877192251073949
21-sept-2012
1.079427
-0.006404
-0.5897787040524722
20-sept-2012
1.085831
0.013773
1.2847252667299718
19-sept-2012
1.072058
0.000701
0.06543103745996899
18-sept-2012
1.071357
0.000909
0.08491771669431863
17-sept-2012
1.070448
0.000675
0.06309749825430255
14-sept-2012
1.069773
0.004545
0.4266692201106242
13-sept-2012
1.065228
0.007657
0.7240175836894166
12-sept-2012
1.057571
0.004125
0.39157204071210105
11-sept-2012
1.053446
0.003257
0.3101346519531246
10-sept-2012
1.050189
0.001615
0.15401869586695838
07-sept-2012
1.048574
0.010275
0.9895993350662959
06-sept-2012
1.038299
0.00075
0.07228574264926282
05-sept-2012
1.037549
0.004425
0.42831257428924313
04-sept-2012
1.033124
0.003733
0.36264160071343154
03-sept-2012
1.029391
-0.008437
-0.8129478102344512
31-ago-2012
1.037828
-0.002432
-0.233787706919424
30-ago-2012
1.04026
0.002217
0.2135749675109798
29-ago-2012
1.038043
-0.003097
-0.2974623969879171
28-ago-2012
1.04114
-0.005892
-0.5627335172181939
27-ago-2012
1.047032
-0.003282
-0.312477982774675
24-ago-2012
1.050314
-0.001654
-0.15722911723550526
23-ago-2012
1.051968
0.003765
0.35918615001101883
22-ago-2012
1.048203
-0.001371
-0.1306244247666196
21-ago-2012
1.049574
0.002746
0.2623162544372141
20-ago-2012
1.046828
-0.00099
-0.09448205699844821
17-ago-2012
1.047818
-0.007505
-0.7111566790451833
16-ago-2012
1.055323
0.002965
0.281748226364032
15-ago-2012
1.052358
0.008873
0.8503236749929324
14-ago-2012
1.043485
-0.010049
-0.953837275303882
13-ago-2012
1.053534
0.004967
0.4736940987080463
10-ago-2012
1.048567
-0.002567
-0.24421244103986742
09-ago-2012
1.051134
-0.004299
-0.4073209763196716
08-ago-2012
1.055433
0.001584
0.15030616340671196
07-ago-2012
1.053849
0.00197
0.18728389862332073
06-ago-2012
1.051879
0.008015
0.7678203290850149
03-ago-2012
1.043864
-0.003569
-0.34073778466021215
02-ago-2012
1.047433
0.006459
0.6204765921146926
01-ago-2012
1.040974
-0.015201
-1.4392501242691789
31-jul-2012
1.056175
-0.011225
-1.0516207607270003
30-jul-2012
1.0674
0.010455
0.9891716219860068
27-jul-2012
1.056945
0.009383
0.8956987748696498
26-jul-2012
1.047562
-0.006137
-0.58242439254474
25-jul-2012
1.053699
0.004544
0.43311045555709116
24-jul-2012
1.049155
-0.010023
-0.9462998665002483
23-jul-2012
1.059178
-0.001966
-0.18527174445692574
20-jul-2012
1.061144
0.007245
0.6874472791035953
19-jul-2012
1.053899
-0.009144
-0.8601721661306269
18-jul-2012
1.063043
0.000178
0.01674718802481971
17-jul-2012
1.062865
0.008191
0.7766380891156889
16-jul-2012
1.054674
0.006308
0.6016982618665618
13-jul-2012
1.048366
-0.001097
-0.10452964992572392
12-jul-2012
1.049463
0.004517
0.4322711412838558
11-jul-2012
1.044946
0.007828
0.7547839300831728
10-jul-2012
1.037118
-0.003185
-0.30616080122810374
09-jul-2012
1.040303
-0.009
-0.8577122146796492
06-jul-2012
1.049303
-0.008591
-0.8120851427458705
05-jul-2012
1.057894
0.004805
0.4562767249491733
04-jul-2012
1.053089
0.011749
1.1282578216528703
03-jul-2012
1.04134
-0.000957
-0.09181644003580554
02-jul-2012
1.042297
0.013899
1.351519547879323
29-jun-2012
1.028398
-0.00044
-0.04276669407622969
28-jun-2012
1.028838
0.010561
1.037144116974065
27-jun-2012
1.018277
0.008068
0.7986466166902096
26-jun-2012
1.010209
-0.008891
-0.8724364635462664
25-jun-2012
1.0191
0.023049
2.314038136601439
22-jun-2012
0.996051
-0.003109
-0.3111613755554666
21-jun-2012
0.99916
0.004612
0.4637282463993694
20-jun-2012
0.994548
0.016981
1.737067638330672
19-jun-2012
0.977567
0.006784
0.6988173464100628
18-jun-2012
0.970783
0.005705
0.5911439282627933
15-jun-2012
0.965078
0.013169
1.3834305590135192
14-jun-2012
0.951909
-0.006064
-0.6330032266045077
13-jun-2012
0.957973
0.001188
0.12416582617829502
12-jun-2012
0.956785
-0.015166
-1.5603667263061616
11-jun-2012
0.971951
0.004512
0.4663859943624353
08-jun-2012
0.967439
0.003976
0.41267801669602255
07-jun-2012
0.963463
0.002949
0.3070231147073338
06-jun-2012
0.960514
0.007189
0.7540975008522802
05-jun-2012
0.953325
-0.010765
-1.1165969982055617
04-jun-2012
0.96409
-0.020502
-2.0822838292409447
01-jun-2012
0.984592
-0.010679
-1.0729740944928567
31-may-2012
0.995271
-0.001634
-0.163907293072058
30-may-2012
0.996905
0.009302
0.9418764422546306
29-may-2012
0.987603
0.000539
0.05460638823825
28-may-2012
0.987064
-0.000069
-0.006989939552218394
25-may-2012
0.987133
0.003521
0.35796635258618237
24-may-2012
0.983612
-0.009667
-0.9732411537946539
23-may-2012
0.993279
0.004595
0.4647592152801097
22-may-2012
0.988684
0.024825
2.5755841881437016
21-may-2012
0.963859
-0.004197
-0.4335492988008958
18-may-2012
0.968056
0.000019
0.0019627348954637065
17-may-2012
0.968037
-0.020829
-2.106352124554793
16-may-2012
0.988866
-0.021234
-2.1021681021681022
15-may-2012
1.0101
-0.01806
-1.7565359477124183
14-may-2012
1.02816
-0.012962
-1.2450029871619273
11-may-2012
1.041122
0.004573
0.44117547747380975
10-may-2012
1.036549
-0.000637
-0.06141617800471661
09-may-2012
1.037186
0.006215
0.602829759517969
08-may-2012
1.030971
0.000837
0.08125156533033566
07-may-2012
1.030134
-0.007653
-0.7374345602710383
04-may-2012
1.037787
-0.006626
-0.6344233555116606
03-may-2012
1.044413
0.006095
0.5870070633466818
02-may-2012
1.038318
-0.002995
-0.28761765194518846
30-abr-2012
1.041313
0.00522
0.5038157771551396
27-abr-2012
1.036093
0.005388
0.5227489921946629
26-abr-2012
1.030705
0.004248
0.4138507506890206
25-abr-2012
1.026457
0.005338
0.5227598350437118
24-abr-2012
1.021119
-0.002471
-0.24140525014898542
23-abr-2012
1.02359
-0.003314
-0.32271760554053736
20-abr-2012
1.026904
-0.003221
-0.3126804999393277
19-abr-2012
1.030125
-0.002058
-0.199383248900631
18-abr-2012
1.032183
0.016875
1.662057227954473
17-abr-2012
1.015308
-0.003539
-0.3473534299065512
16-abr-2012
1.018847
-0.004389
-0.428933305708556
13-abr-2012
1.023236
0.007122
0.7009056070480281
12-abr-2012
1.016114
0.009802
0.9740517851322452
11-abr-2012
1.006312
-0.009201
-0.9060445311876855
10-abr-2012
1.015513
-0.001629
-0.16015462934378877
09-abr-2012
1.017142
-0.008583
-0.83677398912964
04-abr-2012
1.025725
0.006383
0.6261882665484204
03-abr-2012
1.019342
-0.000298
-0.029226001333804087
02-abr-2012
1.01964
0.002392
0.23514423228160686
30-mar-2012
1.017248
-0.002242
-0.21991387850788138
29-mar-2012
1.01949
-0.003899
-0.38098904717560966
28-mar-2012
1.023389
-0.00276
-0.26896678747433367
27-mar-2012
1.026149
0.005193
0.5086409208624074
26-mar-2012
1.020956
0.003688
0.36253966506368035
23-mar-2012
1.017268
-0.003037
-0.29765609303100543
22-mar-2012
1.020305
0.005555
0.5474254742547425
21-mar-2012
1.01475
-0.003012
-0.2959434523984979
20-mar-2012
1.017762
-0.004431
-0.4334797831720624
16-mar-2012
1.022193
0.005211
0.5123984495300802
15-mar-2012
1.016982
0.003896
0.38456754905309126
14-mar-2012
1.013086
0.005171
0.5130392939880843
13-mar-2012
1.007915
0.000012
0.0011905907612141248
12-mar-2012
1.007903
-0.002977
-0.29449588477366256
09-mar-2012
1.01088
0.013175
1.3205306177677771
08-mar-2012
0.997705
0.008464
0.8556054591348317
07-mar-2012
0.989241
-0.021115
-2.089857436388758
06-mar-2012
1.010356
0.000758
0.075079388033653
05-mar-2012
1.009598
0.006666
0.6646512425568234
02-mar-2012
1.002932
0.00474
0.4748585442480004
01-mar-2012
0.998192
-0.010056
-0.9973736620355309
29-feb-2012
1.008248
-0.005956
-0.5872585791418689
28-feb-2012
1.014204
-0.003064
-0.30119889743902295
27-feb-2012
1.017268
-0.006364
-0.6217078012410711
24-feb-2012
1.023632
0.002713
0.26574096475822273
23-feb-2012
1.020919
0.000942
0.0923550236917107
22-feb-2012
1.019977
-0.004432
-0.43263969762077453
21-feb-2012
1.024409
0.010606
1.0461598555143357
20-feb-2012
1.013803
-0.006504
-0.6374551973082612
17-feb-2012
1.020307
-0.001643
-0.16077107490581732
16-feb-2012
1.02195
0.004771
0.4690423219512003
15-feb-2012
1.017179
-0.019767
-1.9062709147824477
14-feb-2012
1.036946
0.009323
0.9072393280415094
13-feb-2012
1.027623
0.008415
0.825641086019733
10-feb-2012
1.019208
0.008543
0.8452850351006516
09-feb-2012
1.010665
0.000455
0.04504014016887578
08-feb-2012
1.01021
0.004724
0.4698225534716545
07-feb-2012
1.005486
0.003046
0.303858585052472
03-feb-2012
1.00244
-0.006017
-0.5966540963075272
02-feb-2012
1.008457
0.006669
0.6657097110366664
01-feb-2012
1.001788
0.005596
0.5617391025023288
31-ene-2012
0.996192
-0.002855
-0.28577234104101207
30-ene-2012
0.999047
0.005808
0.584753518538841
27-ene-2012
0.993239
0.001724
0.17387533219366325
26-ene-2012
0.991515
0.008528
0.8675597947887409
25-ene-2012
0.982987
0.002841
0.2898547767373432
24-ene-2012
0.980146
0.000681
0.06952775239544037
23-ene-2012
0.979465
0.002301
0.23547736101616515
20-ene-2012
0.977164
0.000762
0.07804162629736522
19-ene-2012
0.976402
0.013862
1.440147941903713
18-ene-2012
0.96254
-0.000297
-0.03084634263120341
17-ene-2012
0.962837
0.004686
0.4890669633492007
16-ene-2012
0.958151
-0.012478
-1.2855581277707548
13-ene-2012
0.970629
0.004024
0.4163024192922652
12-ene-2012
0.966605
0.002503
0.25961983275628514
11-ene-2012
0.964102
0.008414
0.8804128544043662
10-ene-2012
0.955688
0.002211
0.2318881315438128
09-ene-2012
0.953477
-0.005001
-0.5217647144744063
06-ene-2012
0.958478
-0.002418
-0.251640135873185
05-ene-2012
0.960896
0.006693
0.7014230724489443
04-ene-2012
0.954203
0.001902
0.19972676706209486
03-ene-2012
0.952301
0.006882
0.7279312135677408
02-ene-2012
0.945419
0.007235
0.7711706871999523
30-dic-2011
0.938184
0.006114
0.6559593163603592
29-dic-2011
0.93207
-0.012991
-1.3746202626073873
28-dic-2011
0.945061
-0.001669
-0.176291022783687
27-dic-2011
0.94673
0.006719
0.7147788696089726
26-dic-2011
0.940011
-0.002603
-0.27614697002166316
23-dic-2011
0.942614
0.009014
0.965509854327335
22-dic-2011
0.9336
0.0015
0.160926939169617
21-dic-2011
0.9321
0.006698
0.723793551343092
20-dic-2011
0.925402
-0.001676
-0.18078306248233697
19-dic-2011
0.927078
0.006126
0.665181247231126
16-dic-2011
0.920952
-0.001498
-0.16239362567076807
15-dic-2011
0.92245
-0.006178
-0.6652825458633597
14-dic-2011
0.928628
-0.012122
-1.288546372575073
13-dic-2011
0.94075
0.009517
1.021978387793388
09-dic-2011
0.931233
-0.004009
-0.4286591064130995
08-dic-2011
0.935242
0.006781
0.7303483937397478
07-dic-2011
0.928461
0.004796
0.5192358701477268
06-dic-2011
0.923665
0.006235
0.6796158835006485
05-dic-2011
0.91743
0.005438
0.5962771603259678
02-dic-2011
0.911992
0.00137
0.15044661780629065
01-dic-2011
0.910622
0.014501
1.618196649782786
30-nov-2011
0.896121
-0.000036
-0.004017153244353389
29-nov-2011
0.896157
0.01488
1.6884589067909408
28-nov-2011
0.881277
-0.003616
-0.4086369764479999
25-nov-2011
0.884893
-0.001524
-0.17192811058452173
24-nov-2011
0.886417
-0.01384
-1.5373387821477644
23-nov-2011
0.900257
-0.008675
-0.9544168320622445
22-nov-2011
0.908932
0.001287
0.14179552578375906
18-nov-2011
0.907645
-0.01124
-1.2232216218569245
17-nov-2011
0.918885
-0.000159
-0.017300586261375952
16-nov-2011
0.919044
0.003759
0.4106917517494551
15-nov-2011
0.915285
-0.012529
-1.3503784163636245
14-nov-2011
0.927814
0.024094
2.666091267206657
11-nov-2011
0.90372
0.001425
0.15793061027712665
10-nov-2011
0.902295
-0.019514
-2.1169244387937196
09-nov-2011
0.921809
0.007653
0.8371656478762924
08-nov-2011
0.914156
0.006065
0.6678846062784457
07-nov-2011
0.908091
-0.00082
-0.09021785411332903
04-nov-2011
0.908911
0.015905
1.7810630611664424
03-nov-2011
0.893006
-0.015285
-1.6828307227529504
01-nov-2011
0.908291
-0.00637
-0.6964328860637985
31-oct-2011
0.914661
-0.000668
-0.0729792238637692
28-oct-2011
0.915329
0.018171
2.0253957496895754
27-oct-2011
0.897158
0.004456
0.4991587338215888
26-oct-2011
0.892702
-0.004948
-0.5512170667854954
25-oct-2011
0.89765
0.004435
0.49652099438545033
24-oct-2011
0.893215
0.010482
1.1874485263380887
21-oct-2011
0.882733
-0.006734
-0.757082612395963
20-oct-2011
0.889467
-0.007531
-0.8395782376326368
19-oct-2011
0.896998
0.01898
2.161686890245986
18-oct-2011
0.878018
-0.017436
-1.9471686987829637
17-oct-2011
0.895454
0.006572
0.7393557300069076
14-oct-2011
0.888882
0.000237
0.02666981753118512
13-oct-2011
0.888645
0.011853
1.3518599622259326
12-oct-2011
0.876792
0.003439
0.39376975861993946
11-oct-2011
0.873353
0.006633
0.7652990585194758
10-oct-2011
0.86672
-0.004929
-0.5654799122123699
07-oct-2011
0.871649
0.011393
1.324373209835212
06-oct-2011
0.860256
0.007897
0.9264875480871323
05-oct-2011
0.852359
-0.00424
-0.4949807319410833
04-oct-2011
0.856599
-0.00932
-1.076313142453278
03-oct-2011
0.865919
-0.01442
-1.6380053592990882
30-sept-2011
0.880339
0.004138
0.47226606680430633
29-sept-2011
0.876201
-0.00942
-1.0636604145565653
28-sept-2011
0.885621
0.010829
1.2378942651510303
27-sept-2011
0.874792
0.013501
1.5675306023167548
26-sept-2011
0.861291
0.008735
1.0245661282074139
23-sept-2011
0.852556
-0.043078
-4.8097772081006305
22-sept-2011
0.895634
-0.011088
-1.2228665456446408
21-sept-2011
0.906722
-0.017446
-1.8877520104569732
20-sept-2011
0.924168
-0.009532
-1.020884652457963
19-sept-2011
0.9337
0.009988
1.0812894062218528
15-sept-2011
0.923712
0.023812
2.6460717857539726
14-sept-2011
0.8999
0.000701
0.07795827175074706
13-sept-2011
0.899199
-0.007054
-0.7783698371205392
12-sept-2011
0.906253
-0.027787
-2.9749261273607126
09-sept-2011
0.93404
-0.00825
-0.8755266425410436
08-sept-2011
0.94229
0.01557
1.6801191298342542
07-sept-2011
0.92672
0.004525
0.49067713444553485
06-sept-2011
0.922195
-0.026372
-2.7801937027115637
05-sept-2011
0.948567
-0.011349
-1.1822909504581651
02-sept-2011
0.959916
0.001876
0.19581645860298108
01-sept-2011
0.95804
0.002547
0.2665639622686927
31-ago-2011
0.955493
0.004399
0.46252000328043286
30-ago-2011
0.951094
0.022667
2.441441276481619
29-ago-2011
0.928427
0.005829
0.6318028003529165
26-ago-2011
0.922598
-0.016318
-1.7379616493914258
25-ago-2011
0.938916
0.003168
0.33855268726195514
24-ago-2011
0.935748
0.01686
1.8348264423955911
23-ago-2011
0.918888
0.000172
0.018721781268640145
22-ago-2011
0.918716
-0.011383
-1.2238482140073261
19-ago-2011
0.930099
-0.031309
-3.256577852483025
18-ago-2011
0.961408
-0.003127
-0.32419767038002767
17-ago-2011
0.964535
0.005558
0.5795759439486036
16-ago-2011
0.958977
0.008303
0.8733803596185443
15-ago-2011
0.950674
0.004081
0.43112509811502936
12-ago-2011
0.946593
0.039479
4.352154194511384
11-ago-2011
0.907114
-0.000628
-0.0691826532208491
10-ago-2011
0.907742
0.022486
2.5400562097291632
09-ago-2011
0.885256
-0.059742
-6.321918141625696
08-ago-2011
0.944998
0.006895
0.7349939185782371
05-ago-2011
0.938103
--
--
Acciones Mexico Mediana Capitalizacion
Fecha de lanzamiento
05-ago-2011
A fin de mes
Rendimiento mensual
30-sept-2011
-9.615569
31-oct-2011
4.893298
30-nov-2011
0.256636
31-dic-2011
3.821234
31-ene-2012
5.96233
29-feb-2012
-0.358958
31-mar-2012
2.148685
30-abr-2012
1.831823
31-may-2012
-5.17433
30-jun-2012
5.860803
31-jul-2012
-0.126931
31-ago-2012
-1.112708
30-sept-2012
5.793037
31-oct-2012
6.717207
30-nov-2012
4.469805
31-dic-2012
7.825072
31-ene-2013
4.480842
28-feb-2013
-0.884639
31-mar-2013
4.553625
30-abr-2013
-3.479133
31-may-2013
-1.88662
30-jun-2013
-2.181857
31-jul-2013
4.596005
31-ago-2013
-1.3992
30-sept-2013
1.713117
31-oct-2013
1.111564
30-nov-2013
2.551255
31-dic-2013
1.584466
31-ene-2014
-3.273626
28-feb-2014
-3.217315
31-mar-2014
4.249855
30-abr-2014
-0.704931
31-may-2014
3.590931
30-jun-2014
6.208716
31-jul-2014
1.102268
31-ago-2014
2.495746
30-sept-2014
-1.483382
31-oct-2014
0.993722
30-nov-2014
-2.575862
31-dic-2014
-4.579314
31-ene-2015
-4.25361
28-feb-2015
0.431204
31-mar-2015
-3.395542
30-abr-2015
2.486012
31-may-2015
-2.383341
30-jun-2015
-1.186146
31-jul-2015
6.022192
31-ago-2015
-2.178497
30-sept-2015
1.54381
31-oct-2015
2.964657
30-nov-2015
1.514428
31-dic-2015
-0.603994
31-ene-2016
-0.503948
29-feb-2016
3.796558
31-mar-2016
4.227244
30-abr-2016
1.832317
31-may-2016
-0.325573
30-jun-2016
0.526268
31-jul-2016
2.530709
31-ago-2016
-1.071496
30-sept-2016
-1.599705
31-oct-2016
1.770114
30-nov-2016
-8.993406
31-dic-2016
-0.32108
31-ene-2017
-2.148205
28-feb-2017
-1.217365
31-mar-2017
9.295873
30-abr-2017
3.232592
31-may-2017
-0.146825
30-jun-2017
3.897976
31-jul-2017
-0.013367
31-ago-2017
-1.654539
30-sept-2017
-0.955182
31-oct-2017
-4.93947
30-nov-2017
-0.627409
31-dic-2017
3.184506
31-ene-2018
1.155281
28-feb-2018
-2.652618
31-mar-2018
-1.203812
30-abr-2018
4.073895
31-may-2018
-5.475084
30-jun-2018
5.092222
31-jul-2018
4.595457
31-ago-2018
3.622316
30-sept-2018
0.322116
31-oct-2018
-13.374759
30-nov-2018
-6.001293
31-dic-2018
3.343819
31-ene-2019
5.508489
28-feb-2019
-2.554065
31-mar-2019
-1.306751
30-abr-2019
0.792871
31-may-2019
-1.915899
30-jun-2019
0.132652
31-jul-2019
-5.438875
31-ago-2019
2.361284
30-sept-2019
2.755711
31-oct-2019
1.741929
30-nov-2019
-0.447601
31-dic-2019
2.185995
31-ene-2020
1.2107
29-feb-2020
-9.061397
31-mar-2020
-27.105057
30-abr-2020
13.594534
31-may-2020
2.748155
30-jun-2020
7.030966
31-jul-2020
0.52799
31-ago-2020
6.30522
30-sept-2020
3.819566
31-oct-2020
-1.893921
30-nov-2020
11.058913
31-dic-2020
7.97637
31-ene-2021
-5.944465
28-feb-2021
2.616894
31-mar-2021
5.046969
30-abr-2021
6.569866
31-may-2021
3.7517
30-jun-2021
1.232686
31-jul-2021
-0.018504
31-ago-2021
1.085838
30-sept-2021
-1.56179
31-oct-2021
3.093329
30-nov-2021
-2.099824
31-dic-2021
5.019672
31-ene-2022
-0.320761
28-feb-2022
4.123094
31-mar-2022
2.2946
30-abr-2022
-3.950793
31-may-2022
0.791638
30-jun-2022
-8.486891
31-jul-2022
2.251576
31-ago-2022
-7.329284
30-sept-2022
-3.927253
31-oct-2022
9.704647
30-nov-2022
7.262236
31-dic-2022
-4.553183
31-ene-2023
16.049249
28-feb-2023
-6.768057
31-mar-2023
3.324354
30-abr-2023
1.26563
31-may-2023
-3.970251
30-jun-2023
2.074476
31-jul-2023
3.01278
31-ago-2023
-0.611049
30-sept-2023
-7.810327
31-oct-2023
-5.683345
30-nov-2023
10.348838
31-dic-2023
8.274353
31-ene-2024
0.788439
29-feb-2024
-3.359367