Acciones Mexico Mediana Capitalizacion El objetivo de BLKMED será invertir principalmente en valores o instrumentos de renta variable de empresas mexicanas, manteniendo al menos el 50% en emisoras de empresas que integran la muestra del Índice de Precios y Cotizaciones de Mediana Capitalización. Dicha inversión podrá realizarse de manera directa (acciones y certificados de participación ordinarios sobre acciones “CPOs”) y a través de Exchange Traded Funds y certificados bursátiles fiduciarios indizados (conjuntamente, en adelante, “ETFs). De manera complementaria, el Fondo podrá invertir en valores o instrumentos de renta variable de empresas mexicanas listadas en el Sistema Internacional de Cotizaciones (SIC), obligaciones subordinadas convertibles en acciones de emisoras no financieras, certificados bursátiles fiduciarios, así como en valores o instrumentos de deuda y depósitos a la vista. El horizonte de inversión sugerido para que los inversionistas mantengan su inversión en el Fondo es de largo plazo, es decir, mayor a 3 años. Existe un nivel de riesgo alto de que el fondo no cuente con los valores necesarios para recomprar las solicitudes de venta de los inversionistas. Valor del fondo MXN 450.8 M Fecha de lanzamiento de la serie 05-ago-2011 Fecha de constitución del Fondo 13-may-2011 Índice de referencia S&P/BMV IRT MidCap ISIN MX52BL0L0020 Uso de las ganancias Uso de las ganancias CUSIP SBJDQSP85 Abierto a nuevos inversionistas Si Número de valores subyacentes 33 29-feb-2024 Acciones Mexico Mediana Capitalizacion Fecha de lanzamiento 05-ago-2011 Número de valores subyacentes al - Total Net Assets - Número de valores subyacentes 33.00 Acciones en circulación - Nombre Peso (%) CEMEX CPO 23.1481 GRUPO AEROPORTUARIO DEL SURESTE B 10.5552 GRUPO AEROPORTUARIO DEL PACIFICO 9.1129 GRUMA 7.0306 KIMBERLY-CLARK DE MEXICO CLASS A 4.8086 BANCO DEL BAJIO INSTITUCION DE BAN 4.5577 BECLE SA DE CV 3.8463 EL PUERTO DE LIVERPOOL C1 3.4808 MEGACABLE HOLDINGS CPO 3.2242 GRUPO AEROPORTUARIO DEL CENTRO NOR 3.0888 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 27-mar-2024 2.358341 0.026842 1.1512764963656428 26-mar-2024 2.331499 0.005033 0.21633670984231018 25-mar-2024 2.326466 0.02248 0.9757003731793509 22-mar-2024 2.303986 0.008687 0.37846921032946035 21-mar-2024 2.295299 0.01855 0.8147582364151692 20-mar-2024 2.276749 -0.026565 -1.153338190103477 19-mar-2024 2.303314 0.011176 0.4875797181496053 15-mar-2024 2.292138 0.030641 1.354898989474671 14-mar-2024 2.261497 0.020096 0.8965820930748224 13-mar-2024 2.241401 -0.011835 -0.5252445815706832 12-mar-2024 2.253236 0.00827 0.3683797438357641 11-mar-2024 2.244966 0.000709 0.03159174729097425 08-mar-2024 2.244257 -0.003875 -0.1723653237443353 07-mar-2024 2.248132 0.015861 0.7105320097783826 06-mar-2024 2.232271 0.000544 0.024375741298106803 05-mar-2024 2.231727 -0.01387 -0.6176531229779876 04-mar-2024 2.245597 0.015108 0.6773402603644313 01-mar-2024 2.230489 0.014028 0.6329008270391403 29-feb-2024 2.216461 -0.042002 -1.8597603768580668 28-feb-2024 2.258463 -0.023971 -1.0502384734892662 27-feb-2024 2.282434 -0.016294 -0.7088267946446904 26-feb-2024 2.298728 0.027274 1.2007286962447843 23-feb-2024 2.271454 0.010078 0.4456578649459444 22-feb-2024 2.261376 -0.004388 -0.19366535967558846 21-feb-2024 2.265764 -0.005863 -0.25809694989538334 20-feb-2024 2.271627 0.003742 0.16499954803704772 19-feb-2024 2.267885 0.015681 0.6962513164882045 16-feb-2024 2.252204 0.011541 0.5150707625376953 15-feb-2024 2.240663 -0.014718 -0.652572669540091 14-feb-2024 2.255381 -0.020651 -0.9073246773331833 13-feb-2024 2.276032 0.00465 0.20472117856001323 12-feb-2024 2.271382 -0.04181 -1.8074591300678888 09-feb-2024 2.313192 -0.06483 -2.7262153167632595 08-feb-2024 2.378022 0.006815 0.28740637152302606 07-feb-2024 2.371207 0.033874 1.449258620829809 06-feb-2024 2.337333 0.021828 0.9426885279884949 02-feb-2024 2.315505 0.007481 0.32413007837006896 01-feb-2024 2.308024 -0.00132 -0.05715908933446035 31-ene-2024 2.309344 0.006392 0.2775568053524346 30-ene-2024 2.302952 0.008675 0.37811476120799714 29-ene-2024 2.294277 0.03355 1.4840358875706796 26-ene-2024 2.260727 0.055556 2.519351107011656 25-ene-2024 2.205171 0.014543 0.6638735558935611 24-ene-2024 2.190628 0.02252 1.0386936444125476 23-ene-2024 2.168108 -0.025009 -1.140340437833458 22-ene-2024 2.193117 0.029423 1.3598503300374267 19-ene-2024 2.163694 0.004244 0.19653152423070688 18-ene-2024 2.15945 -0.007844 -0.3619259777399836 17-ene-2024 2.167294 -0.034065 -1.5474531868722912 16-ene-2024 2.201359 -0.007949 -0.3597959179978527 15-ene-2024 2.209308 -0.009547 -0.430266962014192 12-ene-2024 2.218855 -0.001449 -0.06526133358314898 11-ene-2024 2.220304 0.005171 0.23343970768346642 10-ene-2024 2.215133 -0.038613 -1.7132809109810956 09-ene-2024 2.253746 0.008028 0.3574803247780888 08-ene-2024 2.245718 0.038879 1.761750630653165 05-ene-2024 2.206839 -0.016758 -0.7536437582889346 04-ene-2024 2.223597 -0.046036 -2.0283455519020035 03-ene-2024 2.269633 -0.020336 -0.8880469560941655 02-ene-2024 2.289969 -0.009887 -0.4298964804752993 29-dic-2023 2.299856 -0.023527 -1.0126182381467024 28-dic-2023 2.323383 0.001709 0.07361067919096308 27-dic-2023 2.321674 0.000028 0.0012060408865089683 26-dic-2023 2.321646 0.000295 0.012708116954308074 22-dic-2023 2.321351 0.025399 1.1062513502024434 21-dic-2023 2.295952 -0.020146 -0.8698250246751217 20-dic-2023 2.316098 -0.003081 -0.13284873655720408 19-dic-2023 2.319179 0.017479 0.7593952296128949 18-dic-2023 2.3017 0.009589 0.4183479770395064 15-dic-2023 2.292111 0.126617 5.8470261289110015 14-dic-2023 2.165494 0.031311 1.4671187990907997 13-dic-2023 2.134183 0.000051 0.002389730344702202 11-dic-2023 2.134132 -0.006395 -0.2987582030032791 08-dic-2023 2.140527 -0.002534 -0.11824208456968793 07-dic-2023 2.143061 0.006258 0.29286742858373 06-dic-2023 2.136803 -0.001241 -0.05804370723895299 05-dic-2023 2.138044 0.005749 0.2696156019687707 04-dic-2023 2.132295 0.017326 0.8192082248014038 01-dic-2023 2.114969 0.031594 1.5164816703665926 30-nov-2023 2.083375 0.022671 1.1001580042548567 29-nov-2023 2.060704 0.003679 0.17885052442240615 28-nov-2023 2.057025 -0.013725 -0.6628033321260413 27-nov-2023 2.07075 0.012086 0.5870797760100726 24-nov-2023 2.058664 0.01725 0.8450025325583149 23-nov-2023 2.041414 -0.003914 -0.19136295009895724 22-nov-2023 2.045328 -0.00085 -0.04154086301387269 21-nov-2023 2.046178 0.019259 0.9501613039297574 17-nov-2023 2.026919 -0.02242 -1.0940112885179074 16-nov-2023 2.049339 0.014566 0.7158538077711862 15-nov-2023 2.034773 0.038818 1.9448334256032827 14-nov-2023 1.995955 -0.015897 -0.790167467587079 13-nov-2023 2.011852 -0.006152 -0.30485568908684024 10-nov-2023 2.018004 -0.00895 -0.44154924088065145 09-nov-2023 2.026954 -0.005175 -0.25465903001236634 08-nov-2023 2.032129 -0.010185 -0.4986990247337089 07-nov-2023 2.042314 0.030273 1.5045916062346643 06-nov-2023 2.012041 0.062451 3.2032888966398065 03-nov-2023 1.94959 0.032969 1.7201627238770731 01-nov-2023 1.916621 0.002365 0.12354669385912856 31-oct-2023 1.914256 0.003469 0.18154823117385663 30-oct-2023 1.910787 -0.039816 -2.041214947377811 27-oct-2023 1.950603 0.003597 0.18474519338923454 26-oct-2023 1.947006 0.019981 1.0368832786289748 25-oct-2023 1.927025 0.004563 0.23735189564215053 24-oct-2023 1.922462 -0.008244 -0.4269940633115555 23-oct-2023 1.930706 -0.009313 -0.4800468449020345 20-oct-2023 1.940019 -0.029373 -1.491475541690024 19-oct-2023 1.969392 -0.01812 -0.9116926086484006 18-oct-2023 1.987512 0.002185 0.11005743638201666 17-oct-2023 1.985327 0.030203 1.54481250294099 16-oct-2023 1.955124 -0.008995 -0.4579661415627057 13-oct-2023 1.964119 -0.034534 -1.7278637162128694 12-oct-2023 1.998653 0.008787 0.44158752398402706 11-oct-2023 1.989866 0.045901 2.3612050628483536 10-oct-2023 1.943965 -0.005081 -0.2606916409361298 09-oct-2023 1.949046 0.011269 0.5815426646100145 06-oct-2023 1.937777 -0.090637 -4.468367897283296 05-oct-2023 2.028414 0.022287 1.1109466150448102 04-oct-2023 2.006127 -0.027446 -1.3496441976757165 03-oct-2023 2.033573 0.00146 0.07184639830560603 02-oct-2023 2.032113 -0.054665 -2.6195886673139164 29-sept-2023 2.086778 -0.007118 -0.33994047459854737 28-sept-2023 2.093896 0.005956 0.28525723919269713 27-sept-2023 2.08794 -0.006865 -0.3277154675494855 26-sept-2023 2.094805 -0.013011 -0.6172739935554147 25-sept-2023 2.107816 -0.016481 -0.7758331344440067 22-sept-2023 2.124297 -0.020384 -0.9504443784413626 21-sept-2023 2.144681 0.013584 0.6374181935406976 20-sept-2023 2.131097 0.019406 0.9189791498850921 19-sept-2023 2.111691 0.012658 0.6030395901350765 18-sept-2023 2.099033 -0.02597 -1.2221159217186988 15-sept-2023 2.125003 0.009242 0.43681682382840026 14-sept-2023 2.115761 -0.02155 -1.0082762873535953 13-sept-2023 2.137311 -0.017743 -0.8233204365180641 12-sept-2023 2.155054 -0.018218 -0.8382751905882007 11-sept-2023 2.173272 -0.00856 -0.39233084857129236 08-sept-2023 2.181832 -0.015781 -0.718097317407569 07-sept-2023 2.197613 -0.006063 -0.2751311898845384 06-sept-2023 2.203676 -0.016594 -0.7473865791097479 05-sept-2023 2.22027 0.002055 0.0926420567889046 04-sept-2023 2.218215 0.013941 0.6324531342292292 01-sept-2023 2.204274 -0.060228 -2.659657620086006 31-ago-2023 2.264502 0.009604 0.425917269872074 30-ago-2023 2.254898 0.034104 1.5356669731636523 29-ago-2023 2.220794 0.015128 0.685869936790067 28-ago-2023 2.205666 0.012619 0.5754094645486394 25-ago-2023 2.193047 -0.010588 -0.4804788451808035 24-ago-2023 2.203635 0.030864 1.4204902403428616 23-ago-2023 2.172771 0.004659 0.21488742278996656 22-ago-2023 2.168112 0.000358 0.01651478903971576 21-ago-2023 2.167754 -0.00543 -0.24986379432206385 18-ago-2023 2.173184 -0.05177 -2.3267896774495114 17-ago-2023 2.224954 0.002377 0.10694792576365184 16-ago-2023 2.222577 0.008216 0.3710325461837523 15-ago-2023 2.214361 0.008003 0.36272445360181804 14-ago-2023 2.206358 -0.003784 -0.1712107185873125 11-ago-2023 2.210142 -0.016514 -0.7416502594024402 10-ago-2023 2.226656 0.012802 0.5782675822344202 09-ago-2023 2.213854 -0.004569 -0.20595711458094332 08-ago-2023 2.218423 0.021695 0.9876052019184897 07-ago-2023 2.196728 0.021651 0.9954130359522905 04-ago-2023 2.175077 0.005544 0.2555388648156078 03-ago-2023 2.169533 -0.027768 -1.2637321878067684 02-ago-2023 2.197301 -0.020525 -0.925455829267039 01-ago-2023 2.217826 0.002882 0.13011615643555774 31-jul-2023 2.214944 0.00278 0.12566880213221082 28-jul-2023 2.212164 0.011291 0.5130236955971562 27-jul-2023 2.200873 0.022195 1.0187370506334574 26-jul-2023 2.178678 0.00611 0.2812340051036377 25-jul-2023 2.172568 -0.008843 -0.4053798206757003 24-jul-2023 2.181411 -0.005531 -0.2529102280718922 21-jul-2023 2.186942 -0.001993 -0.09104884338730936 20-jul-2023 2.188935 -0.016919 -0.7670045252314976 19-jul-2023 2.205854 0.023044 1.0557034281499535 18-jul-2023 2.18281 -0.003043 -0.13921338717653933 17-jul-2023 2.185853 -0.026568 -1.2008564373597972 14-jul-2023 2.212421 0.036873 1.6948833121585918 13-jul-2023 2.175548 0.008326 0.38417845518364063 12-jul-2023 2.167222 0.020256 0.9434709259485246 11-jul-2023 2.146966 0.004093 0.19100525322779277 10-jul-2023 2.142873 0.016002 0.7523728519501183 07-jul-2023 2.126871 -0.040923 -1.8877716240565294 06-jul-2023 2.167794 -0.006578 -0.302524131105441 05-jul-2023 2.174372 -0.011134 -0.509447240135694 04-jul-2023 2.185506 0.032544 1.5115919370615924 03-jul-2023 2.152962 -0.007419 -0.3434116482231606 30-jun-2023 2.160381 0.006327 0.2937252269441713 29-jun-2023 2.154054 -0.016838 -0.7756258717614695 28-jun-2023 2.170892 0.026093 1.216570876804773 27-jun-2023 2.144799 -0.004562 -0.21224912892715556 26-jun-2023 2.149361 -0.010542 -0.4880774738495201 23-jun-2023 2.159903 -0.029379 -1.3419468117857818 22-jun-2023 2.189282 -0.016146 -0.7321027936527513 21-jun-2023 2.205428 -0.026892 -1.204665997706422 20-jun-2023 2.23232 -0.00495 -0.22125179348044716 19-jun-2023 2.23727 -0.01492 -0.6624663105688241 16-jun-2023 2.25219 0.007573 0.33738495253310474 15-jun-2023 2.244617 0.015302 0.6863991853999996 14-jun-2023 2.229315 0.02017 0.913022911578914 13-jun-2023 2.209145 -0.006906 -0.311635427163003 12-jun-2023 2.216051 0.007932 0.3592197703112921 09-jun-2023 2.208119 0.010051 0.4572651983469119 08-jun-2023 2.198068 0.007193 0.32831631197580874 07-jun-2023 2.190875 0.053625 2.5090653877646507 06-jun-2023 2.13725 0.002387 0.11181045341082776 05-jun-2023 2.134863 0.031372 1.4914254446536734 02-jun-2023 2.103491 -0.005716 -0.2710023245703243 01-jun-2023 2.109207 -0.014393 -0.6777641740440761 31-may-2023 2.1236 -0.029465 -1.3685141879135094 30-may-2023 2.153065 0.001603 0.07450747445225618 29-may-2023 2.151462 0.023923 1.1244447222824117 26-may-2023 2.127539 0.008692 0.4102231071899009 25-may-2023 2.118847 -0.010038 -0.4715144312633139 24-may-2023 2.128885 -0.023434 -1.0887791261425468 23-may-2023 2.152319 -0.034385 -1.5724579092552078 22-may-2023 2.186704 -0.033862 -1.5249265277411255 19-may-2023 2.220566 0.014734 0.6679565805555455 18-may-2023 2.205832 0.004258 0.19340708057053727 17-may-2023 2.201574 0.00285 0.12962063451347236 16-may-2023 2.198724 0.007155 0.326478427099489 15-may-2023 2.191569 -0.004804 -0.21872423308791358 12-may-2023 2.196373 -0.016243 -0.7341084038079811 11-may-2023 2.212616 -0.008971 -0.40381042921119004 10-may-2023 2.221587 0.019524 0.8866231347604496 09-may-2023 2.202063 -0.002827 -0.1282150129938455 08-may-2023 2.20489 0.028697 1.31867899584274 05-may-2023 2.176193 -0.018286 -0.8332729545372729 04-may-2023 2.194479 -0.018715 -0.8456104616224335 03-may-2023 2.213194 0.016784 0.7641560546528199 02-may-2023 2.19641 0.027268 1.2570869034853411 28-abr-2023 2.169142 0.028629 1.337483117364856 27-abr-2023 2.140513 -0.014294 -0.663354073009787 26-abr-2023 2.154807 -0.011987 -0.553213641905968 25-abr-2023 2.166794 0.013648 0.6338631936710284 24-abr-2023 2.153146 -0.02313 -1.0628247520075578 21-abr-2023 2.176276 -0.009465 -0.4330339230494372 20-abr-2023 2.185741 -0.004666 -0.21301977212454123 19-abr-2023 2.190407 -0.030532 -1.3747338400559403 18-abr-2023 2.220939 0.006678 0.30159046291290864 17-abr-2023 2.214261 -0.005095 -0.22957110080581936 14-abr-2023 2.219356 0.037852 1.7351331925130553 13-abr-2023 2.181504 -0.006966 -0.31830456894542764 12-abr-2023 2.18847 0.024683 1.140731504533487 11-abr-2023 2.163787 0.027184 1.2723000014509012 10-abr-2023 2.136603 -0.03525 -1.6230380232916317 05-abr-2023 2.171853 0.015369 0.7126878752636235 04-abr-2023 2.156484 -0.012475 -0.5751607107372707 03-abr-2023 2.168959 -0.005847 -0.26885156653053194 31-mar-2023 2.174806 0.019937 0.9252070543499396 30-mar-2023 2.154869 0.032558 1.534082422415942 29-mar-2023 2.122311 0.019578 0.9310739879956228 28-mar-2023 2.102733 0.005377 0.2563704015913369 27-mar-2023 2.097356 -0.001633 -0.07779935959645334 24-mar-2023 2.098989 0.012472 0.5977425537390781 23-mar-2023 2.086517 -0.008242 -0.39345814960098036 22-mar-2023 2.094759 0.0072 0.344900431556665 21-mar-2023 2.087559 -0.002844 -0.13605032139735734 17-mar-2023 2.090403 0.008012 0.38475003013363 16-mar-2023 2.082391 -0.023334 -1.1081219057569245 15-mar-2023 2.105725 -0.002639 -0.12516813984681963 14-mar-2023 2.108364 0.008091 0.38523563365333935 13-mar-2023 2.100273 -0.037762 -1.7662012081186698 10-mar-2023 2.138035 -0.004382 -0.2045353448931744 09-mar-2023 2.142417 -0.002892 -0.13480575525483743 08-mar-2023 2.145309 -0.034464 -1.5810820668023688 07-mar-2023 2.179773 -0.012654 -0.577168589877793 06-mar-2023 2.192427 0.047998 2.2382648248088417 03-mar-2023 2.144429 0.020194 0.9506481156745841 02-mar-2023 2.124235 0.02506 1.1938023271046958 01-mar-2023 2.099175 -0.008093 -0.38405176750180803 28-feb-2023 2.107268 0.009282 0.4424243059772563 27-feb-2023 2.097986 -0.027965 -1.3154113147480821 24-feb-2023 2.125951 0.005004 0.2359323453155595 23-feb-2023 2.120947 -0.006633 -0.3117626599234811 22-feb-2023 2.12758 -0.038833 -1.7925021683307847 21-feb-2023 2.166413 0.001463 0.06757661839765353 20-feb-2023 2.16495 -0.006261 -0.28836441967178683 17-feb-2023 2.171211 -0.01056 -0.48401046672634296 16-feb-2023 2.181771 0.012047 0.5552319096806783 15-feb-2023 2.169724 -0.022449 -1.0240523900257872 14-feb-2023 2.192173 0.028313 1.3084487905871913 13-feb-2023 2.16386 -0.026245 -1.198344371616886 10-feb-2023 2.190105 -0.008466 -0.3850683011829047 09-feb-2023 2.198571 -0.017759 -0.8012795928404164 08-feb-2023 2.21633 -0.056062 -2.467091945403786 07-feb-2023 2.272392 0.00698 0.3081117253726916 03-feb-2023 2.265412 -0.026789 -1.1687020466355262 02-feb-2023 2.292201 0.040639 1.8049247589007098 01-feb-2023 2.251562 0.018595 0.8327485359165631 31-ene-2023 2.232967 -0.024469 -1.0839288467092756 30-ene-2023 2.257436 -0.01521 -0.6692639328782397 27-ene-2023 2.272646 0.037126 1.6607321786430003 26-ene-2023 2.23552 0.000258 0.011542271107369068 25-ene-2023 2.235262 0.000711 0.03181847270435985 24-ene-2023 2.234551 0.009221 0.41436550983449644 23-ene-2023 2.22533 0.025953 1.18001597725174 20-ene-2023 2.199377 0.003007 0.13690771591307477 19-ene-2023 2.19637 0.011295 0.5169158953354004 18-ene-2023 2.185075 -0.036376 -1.6374882903111525 17-ene-2023 2.221451 0.029525 1.3469889038224832 16-ene-2023 2.191926 -0.000131 -0.005976121971280856 13-ene-2023 2.192057 0.025642 1.1836144044423622 12-ene-2023 2.166415 0.044756 2.1094813068452565 11-ene-2023 2.121659 -0.004962 -0.23332789434506665 10-ene-2023 2.126621 0.014906 0.7058717677338088 09-ene-2023 2.111715 0.047408 2.296557634111593 06-ene-2023 2.064307 0.016179 0.789940863071058 05-ene-2023 2.048128 0.06823 3.446137124235693 04-ene-2023 1.979898 0.013781 0.7009247160774257 03-ene-2023 1.966117 0.025939 1.3369391880538797 02-ene-2023 1.940178 -0.046164 -2.3240710814149828 30-dic-2022 1.986342 0.005999 0.3029273211761801 29-dic-2022 1.980343 -0.03752 -1.859392832912839 28-dic-2022 2.017863 0.003127 0.15520643895775924 27-dic-2022 2.014736 -0.006936 -0.34308235955189564 26-dic-2022 2.021672 0.029709 1.491443365162907 23-dic-2022 1.991963 -0.021393 -1.0625542626341293 22-dic-2022 2.013356 0.01537 0.7692746595821993 21-dic-2022 1.997986 0.00029 0.014516723265201512 20-dic-2022 1.997696 0.008612 0.4329631126689471 19-dic-2022 1.989084 -0.001395 -0.07008363313554175 16-dic-2022 1.990479 -0.039628 -1.9520153371226245 15-dic-2022 2.030107 -0.026025 -1.2657261304235332 14-dic-2022 2.056132 0.028075 1.3843299276105159 13-dic-2022 2.028057 -0.029406 -1.4292359084950739 09-dic-2022 2.057463 0.012813 0.6266598195290147 08-dic-2022 2.04465 -0.003753 -0.18321590038678912 07-dic-2022 2.048403 0.023373 1.1542051228870684 06-dic-2022 2.02503 -0.022336 -1.0909627296731508 05-dic-2022 2.047366 -0.002686 -0.13102106678269623 02-dic-2022 2.050052 0.01732 0.8520552635566322 01-dic-2022 2.032732 0.049204 2.480630472572104 30-nov-2022 1.983528 -0.034266 -1.698191192956268 29-nov-2022 2.017794 -0.014066 -0.6922721053615899 28-nov-2022 2.03186 -0.020141 -0.9815297360966199 25-nov-2022 2.052001 0.011217 0.5496417063246282 24-nov-2022 2.040784 0.024848 1.2325788120257786 23-nov-2022 2.015936 -0.020807 -1.021582006173582 22-nov-2022 2.036743 0.007147 0.3521390463914986 18-nov-2022 2.029596 -0.016961 -0.8287577624273352 17-nov-2022 2.046557 0.013717 0.6747702721315991 16-nov-2022 2.03284 -0.006601 -0.3236671225105311 15-nov-2022 2.039441 -0.005217 -0.2551526954630065 14-nov-2022 2.044658 0.060498 3.0490484638335618 11-nov-2022 1.98416 0.0424 2.18358602504944 10-nov-2022 1.94176 -0.00044 -0.022654721449902174 09-nov-2022 1.9422 0.004112 0.2121678685384771 08-nov-2022 1.938088 0.013092 0.6801053093097337 07-nov-2022 1.924996 0.025681 1.3521190534482168 04-nov-2022 1.899315 -0.020585 -1.0721912599614563 03-nov-2022 1.9199 0.024795 1.3083707762894403 01-nov-2022 1.895105 0.033145 1.780113428859911 31-oct-2022 1.86196 0.006338 0.3415566316846858 28-oct-2022 1.855622 -0.011148 -0.5971812274677651 27-oct-2022 1.86677 0.021407 1.1600427666534985 26-oct-2022 1.845363 0.012396 0.6762805877028882 25-oct-2022 1.832967 0.019899 1.0975319182733356 24-oct-2022 1.813068 0.015358 0.8543090932352827 21-oct-2022 1.79771 0.01325 0.7425215471347074 20-oct-2022 1.78446 -0.008887 -0.4955538442922647 19-oct-2022 1.793347 0.012744 0.7157125984848953 18-oct-2022 1.780603 0.036471 2.0910687952517355 17-oct-2022 1.744132 -0.013543 -0.7705064929523376 14-oct-2022 1.757675 -0.004737 -0.268779377353309 13-oct-2022 1.762412 0.006269 0.3569754854815354 12-oct-2022 1.756143 0.001526 0.08697054684868549 11-oct-2022 1.754617 -0.004345 -0.24702068606371258 10-oct-2022 1.758962 -0.022463 -1.2609568182775026 07-oct-2022 1.781425 0.020283 1.1516958882361559 06-oct-2022 1.761142 -0.015838 -0.891287465250031 05-oct-2022 1.77698 0.032311 1.8519845311632177 04-oct-2022 1.744669 0.017208 0.9961440518772927 03-oct-2022 1.727461 -0.012775 -0.7340958352775141 30-sept-2022 1.740236 -0.015546 -0.8854174379279433 29-sept-2022 1.755782 0.013121 0.752928997665065 28-sept-2022 1.742661 0.006946 0.4001809052753476 27-sept-2022 1.735715 -0.034851 -1.9683536225139306 26-sept-2022 1.770566 -0.032948 -1.826877972668912 23-sept-2022 1.803514 -0.03178 -1.7316026751027356 22-sept-2022 1.835294 -0.010665 -0.5777484765371279 21-sept-2022 1.845959 -0.004892 -0.26431084944168926 20-sept-2022 1.850851 -0.003887 -0.20957137881468973 19-sept-2022 1.854738 0.00251 0.1355124747061377 15-sept-2022 1.852228 -0.008871 -0.4766538480757875 14-sept-2022 1.861099 -0.021936 -1.1649278956578077 13-sept-2022 1.883035 0.042197 2.292271237338647 12-sept-2022 1.840838 0.037492 2.07902421387798 09-sept-2022 1.803346 -0.000773 -0.0428463976045926 08-sept-2022 1.804119 -0.000123 -0.0068172673067138445 07-sept-2022 1.804242 -0.015191 -0.8349304426159139 06-sept-2022 1.819433 0.010225 0.5651644255386887 05-sept-2022 1.809208 0.014881 0.8293360128895123 02-sept-2022 1.794327 -0.003749 -0.2085006417971209 01-sept-2022 1.798076 -0.034793 -1.8982807827509767 31-ago-2022 1.832869 -0.025313 -1.362245463576765 30-ago-2022 1.858182 -0.037782 -1.9927593561903074 29-ago-2022 1.895964 -0.008062 -0.42341858777138547 26-ago-2022 1.904026 0.012928 0.6836240110242833 25-ago-2022 1.891098 -0.005093 -0.2685910860245619 24-ago-2022 1.896191 0.011173 0.5927264355035337 23-ago-2022 1.885018 -0.029297 -1.5304168854133202 22-ago-2022 1.914315 -0.013527 -0.701665385441338 19-ago-2022 1.927842 0.008914 0.46453019602611456 18-ago-2022 1.918928 -0.015643 -0.8086030442925072 17-ago-2022 1.934571 0.012278 0.6387163663395746 16-ago-2022 1.922293 -0.003568 -0.18526778412356862 15-ago-2022 1.925861 0.007831 0.40828349921534074 12-ago-2022 1.91803 0.016014 0.8419487533227902 11-ago-2022 1.902016 -0.003036 -0.1593657285995343 10-ago-2022 1.905052 -0.009573 -0.4999934713063916 09-ago-2022 1.914625 0.007085 0.37142078278830326 08-ago-2022 1.90754 -0.013568 -0.7062590963131693 05-ago-2022 1.921108 -0.001234 -0.06419253181795956 04-ago-2022 1.922342 -0.001399 -0.07272288733254632 03-ago-2022 1.923741 -0.010566 -0.5462421425347682 02-ago-2022 1.934307 -0.005978 -0.30809906792043434 01-ago-2022 1.940285 0.005873 0.30360647059674983 29-jul-2022 1.934412 0.034552 1.8186603223395408 28-jul-2022 1.89986 0.02052 1.0918726787063544 27-jul-2022 1.87934 -0.026846 -1.408362038122198 26-jul-2022 1.906186 -0.005147 -0.2692885017942975 25-jul-2022 1.911333 -0.004433 -0.2313956923757912 22-jul-2022 1.915766 -0.00413 -0.2151158187735169 21-jul-2022 1.919896 -0.003124 -0.16245280860313466 20-jul-2022 1.92302 0.012641 0.6617011598222133 19-jul-2022 1.910379 0.018211 0.962440967186846 18-jul-2022 1.892168 0.010746 0.5711637261603192 15-jul-2022 1.881422 -0.002271 -0.12056104683725002 14-jul-2022 1.883693 -0.007551 -0.3992610155009084 13-jul-2022 1.891244 -0.009993 -0.5256051717907867 12-jul-2022 1.901237 -0.014807 -0.7727901864466578 11-jul-2022 1.916044 0.002438 0.12740344668651749 08-jul-2022 1.913606 -0.004274 -0.22285023046280267 07-jul-2022 1.91788 0.014793 0.777316013403486 06-jul-2022 1.903087 -0.009196 -0.48089116516749875 05-jul-2022 1.912283 0.010981 0.5775515935921806 04-jul-2022 1.901302 0.003742 0.19720061552730875 01-jul-2022 1.89756 -0.041055 -2.1177490115365867 30-jun-2022 1.938615 -0.013217 -0.6771586898872444 29-jun-2022 1.951832 -0.005109 -0.26107072211170396 28-jun-2022 1.956941 0.016305 0.8401884742939943 27-jun-2022 1.940636 0.039922 2.100368598326734 24-jun-2022 1.900714 -0.01564 -0.8161331361533412 23-jun-2022 1.916354 -0.012571 -0.6517101494355665 22-jun-2022 1.928925 0.00429 0.2228994069005292 21-jun-2022 1.924635 0.002817 0.146579957103118 20-jun-2022 1.921818 0.011312 0.5920944503707395 17-jun-2022 1.910506 -0.0673 -3.402760432519671 16-jun-2022 1.977806 0.015092 0.7689352600531713 15-jun-2022 1.962714 0.00769 0.3933455548371785 14-jun-2022 1.955024 -0.025151 -1.270140265380585 13-jun-2022 1.980175 -0.037856 -1.8758879323459352 10-jun-2022 2.018031 -0.022432 -1.0993583319080031 09-jun-2022 2.040463 0.00622 0.30576484716919267 08-jun-2022 2.034243 0.008832 0.4360596441907346 07-jun-2022 2.025411 -0.012102 -0.5939594005044385 06-jun-2022 2.037513 0.006264 0.3083816902802168 03-jun-2022 2.031249 -0.019474 -0.9496163060540112 02-jun-2022 2.050723 -0.022816 -1.100341011189083 01-jun-2022 2.073539 0.001295 0.0624926408280106 31-may-2022 2.072244 0.009947 0.48232626047557653 30-may-2022 2.062297 0.010434 0.5085134826253019 27-may-2022 2.051863 -0.00315 -0.15328370185492743 26-may-2022 2.055013 -0.011288 -0.5462902065091194 25-may-2022 2.066301 -0.010863 -0.5229726685037869 24-may-2022 2.077164 0.010374 0.5019377875836442 23-may-2022 2.06679 0.002159 0.10457074411844053 20-may-2022 2.064631 0.028105 1.3800462159579598 19-may-2022 2.036526 -0.054008 -2.58345475366581 18-may-2022 2.090534 0.048504 2.37528341895075 17-may-2022 2.04203 0.039259 1.9602340956604625 16-may-2022 2.002771 0.01297 0.651823976367486 13-may-2022 1.989801 0.007357 0.371107582357938 12-may-2022 1.982444 0.003943 0.1992922924982095 11-may-2022 1.978501 0.001585 0.08017538428542234 10-may-2022 1.976916 -0.02497 -1.2473237736814184 09-may-2022 2.001886 -0.018511 -0.9162060723709251 06-may-2022 2.020397 -0.013559 -0.6666319232077783 05-may-2022 2.033956 0.005301 0.26130613633170746 04-may-2022 2.028655 -0.03422 -1.658849906077683 03-may-2022 2.062875 0.005622 0.2732770349587533 02-may-2022 2.057253 -0.004286 -0.20790293077162256 29-abr-2022 2.061539 0 0 28-abr-2022 2.061539 0.010025 0.4886634943753735 27-abr-2022 2.051514 0.018619 0.9158859655811048 26-abr-2022 2.032895 -0.015056 -0.7351738396084672 25-abr-2022 2.047951 -0.016384 -0.7936696321091296 22-abr-2022 2.064335 -0.017712 -0.8507012569841123 21-abr-2022 2.082047 -0.022337 -1.0614507618381437 20-abr-2022 2.104384 0.019533 0.9369014860054747 19-abr-2022 2.084851 -0.011119 -0.5304942341731991 18-abr-2022 2.09597 0.023445 1.131228815092701 13-abr-2022 2.072525 -0.01019 -0.4892652139154901 12-abr-2022 2.082715 -0.008084 -0.38664644473237264 11-abr-2022 2.090799 -0.013603 -0.6464069127476594 08-abr-2022 2.104402 -0.018305 -0.8623422827549916 07-abr-2022 2.122707 -0.024626 -1.1468179364821385 06-abr-2022 2.147333 -0.008824 -0.4092466364926116 05-abr-2022 2.156157 0.000033 0.0015305242184586786 04-abr-2022 2.156124 0.01425 0.6653052420450503 01-abr-2022 2.141874 0.028548 1.350856422530173 31-mar-2022 2.113326 -0.011415 -0.5372419509013099 30-mar-2022 2.124741 0.014124 0.6691882042075848 29-mar-2022 2.110617 0.011981 0.5708946191716906 28-mar-2022 2.098636 -0.012954 -0.6134713651797934 25-mar-2022 2.11159 0.026588 1.2752026137145192 24-mar-2022 2.085002 -0.028777 -1.3614006005358177 23-mar-2022 2.113779 0.037613 1.811656678704882 22-mar-2022 2.076166 0.02857 1.3952947749458389 18-mar-2022 2.047596 0.018004 0.8870748406576298 17-mar-2022 2.029592 0.019352 0.9626711238459089 16-mar-2022 2.01024 0.008633 0.4313034476797893 15-mar-2022 2.001607 -0.017084 -0.8462909875756122 14-mar-2022 2.018691 -0.010194 -0.5024434603242668 11-mar-2022 2.028885 -0.019173 -0.9361551284192147 10-mar-2022 2.048058 0.035876 1.7829401117791532 09-mar-2022 2.012182 0.010291 0.5140639525328802 08-mar-2022 2.001891 -0.063131 -3.057158713079086 07-mar-2022 2.065022 -0.019386 -0.9300482439138594 04-mar-2022 2.084408 -0.021998 -1.0443380810726897 03-mar-2022 2.106406 0.024255 1.1649011046749251 02-mar-2022 2.082151 -0.011678 -0.5577341798207972 01-mar-2022 2.093829 0.025707 1.2430117759010348 28-feb-2022 2.068122 0.024075 1.1778104906589721 25-feb-2022 2.044047 -0.019268 -0.9338370534794735 24-feb-2022 2.063315 -0.051945 -2.455726482796441 23-feb-2022 2.11526 0.017782 0.8477800482293497 22-feb-2022 2.097478 -0.022841 -1.0772435657087447 21-feb-2022 2.120319 -0.000452 -0.02131300361990993 18-feb-2022 2.120771 0.001065 0.050242816692503585 17-feb-2022 2.119706 0.015055 0.7153204973176075 16-feb-2022 2.104651 0.025755 1.238878712547429 15-feb-2022 2.078896 -0.025302 -1.2024533812882627 14-feb-2022 2.104198 0.005173 0.24644775550553233 11-feb-2022 2.099025 0.002863 0.13658295494336792 10-feb-2022 2.096162 0.021984 1.0598897490957864 09-feb-2022 2.074178 0.053237 2.6342678979742606 08-feb-2022 2.020941 0.002868 0.14211577083683297 04-feb-2022 2.018073 -0.021777 -1.0675784984190013 03-feb-2022 2.03985 0.014554 0.7186110079711805 02-feb-2022 2.025296 0.014379 0.7150469164067935 01-feb-2022 2.010917 0.039829 2.0206606706549883 31-ene-2022 1.971088 0.021473 1.1013969424732575 28-ene-2022 1.949615 0.005408 0.2781596815565421 27-ene-2022 1.944207 -0.002656 -0.13642459690281236 26-ene-2022 1.946863 0.007861 0.40541474428597807 25-ene-2022 1.939002 -0.036247 -1.8350597823363028 24-ene-2022 1.975249 -0.024194 -1.210036995303192 21-ene-2022 1.999443 0.010721 0.5390899281045818 20-ene-2022 1.988722 -0.003153 -0.15829306557891434 19-ene-2022 1.991875 -0.017876 -0.8894634210904734 18-ene-2022 2.009751 -0.007562 -0.37485506711154887 17-ene-2022 2.017313 -0.002192 -0.10854144951361844 14-ene-2022 2.019505 -0.006014 -0.2969115569886039 13-ene-2022 2.025519 0.029458 1.4758066011008681 12-ene-2022 1.996061 -0.003328 -0.1664508507348995 11-ene-2022 1.999389 -0.004562 -0.22765027687802747 10-ene-2022 2.003951 -0.00873 -0.43374980933391827 07-ene-2022 2.012681 0.003564 0.17739136147869936 06-ene-2022 2.009117 -0.011282 -0.5584045527640827 05-ene-2022 2.020399 0.000517 0.025595554591802887 04-ene-2022 2.019882 0.002494 0.1236252024895558 03-ene-2022 2.017388 0.004194 0.20832567551860376 31-dic-2021 2.013194 0.019412 0.9736270063627819 30-dic-2021 1.993782 -0.015546 -0.7736915028307971 29-dic-2021 2.009328 -0.00332 -0.1649568131138679 28-dic-2021 2.012648 0.016597 0.831491780520638 27-dic-2021 1.996051 0.010009 0.5039671869980594 24-dic-2021 1.986042 0.016591 0.8424175061984279 23-dic-2021 1.969451 0.015 0.7674789493315514 22-dic-2021 1.954451 0.022041 1.1405964572735598 21-dic-2021 1.93241 -0.032332 -1.6456104669213565 20-dic-2021 1.964742 0.006595 0.33679800341853805 17-dic-2021 1.958147 -0.012095 -0.6138839797344692 16-dic-2021 1.970242 0.00204 0.10364789792917597 15-dic-2021 1.968202 0.015575 0.797643379918438 14-dic-2021 1.952627 -0.025267 -1.277469874523104 13-dic-2021 1.977894 0.001382 0.06992115403296312 10-dic-2021 1.976512 -0.003261 -0.16471585378727763 09-dic-2021 1.979773 0.000414 0.020915862155374543 08-dic-2021 1.979359 0.023044 1.1779289122661738 07-dic-2021 1.956315 0.000317 0.016206560538405457 06-dic-2021 1.955998 -0.007276 -0.3706054274645312 03-dic-2021 1.963274 0.027161 1.4028623329320138 02-dic-2021 1.936113 0.015151 0.7887194020495981 01-dic-2021 1.920962 -0.00903 -0.46787758705735566 30-nov-2021 1.929992 0.013865 0.7235950435435647 29-nov-2021 1.916127 -0.039102 -1.9998680461470242 26-nov-2021 1.955229 -0.007897 -0.4022665891032975 25-nov-2021 1.963126 -0.002419 -0.12307019172799402 24-nov-2021 1.965545 0.0064 0.32667311505784413 23-nov-2021 1.959145 0.006802 0.34840189454414516 22-nov-2021 1.952343 -0.006869 -0.3506001392396535 19-nov-2021 1.959212 -0.018172 -0.9189919610960744 18-nov-2021 1.977384 -0.003536 -0.17850291783615693 17-nov-2021 1.98092 -0.017066 -0.854160139260235 16-nov-2021 1.997986 -0.019086 -0.946223040129455 12-nov-2021 2.017072 -0.006195 -0.30618796234011625 11-nov-2021 2.023267 -0.006995 -0.3445368134753052 10-nov-2021 2.030262 0.014276 0.7081398382726865 09-nov-2021 2.015986 0.012727 0.6353147546073673 08-nov-2021 2.003259 -0.008832 -0.43894634984203 05-nov-2021 2.012091 0.014159 0.7086827779924442 04-nov-2021 1.997932 0.018163 0.9174302658542487 03-nov-2021 1.979769 0.017605 0.8972236775315418 01-nov-2021 1.962164 0.005683 0.29047049268559216 29-oct-2021 1.956481 -0.007505 -0.38213103352060557 28-oct-2021 1.963986 -0.015648 -0.79044914362958 27-oct-2021 1.979634 -0.000495 -0.024998371318232297 26-oct-2021 1.980129 -0.002056 -0.10372392082474644 25-oct-2021 1.982185 -0.014895 -0.7458389248302522 22-oct-2021 1.99708 0.007128 0.3581995947640948 21-oct-2021 1.989952 0.001656 0.08328739785223126 20-oct-2021 1.988296 -0.00896 -0.4486155004666402 19-oct-2021 1.997256 -0.00073 -0.03653679255009795 18-oct-2021 1.997986 0.036026 1.8362249994903057 15-oct-2021 1.96196 0.007228 0.3697693596871592 14-oct-2021 1.954732 -0.007028 -0.3582497349318979 13-oct-2021 1.96176 0.017468 0.8984247222125071 12-oct-2021 1.944292 0.014451 0.7488181668852512 11-oct-2021 1.929841 0.018456 0.9655825487800731 08-oct-2021 1.911385 0.002237 0.1171726864549003 07-oct-2021 1.909148 0.005459 0.28675902418935023 06-oct-2021 1.903689 0.008811 0.46499035821831275 05-oct-2021 1.894878 -0.0074 -0.38900728494993897 04-oct-2021 1.902278 -0.001011 -0.05311857526628904 01-oct-2021 1.903289 0.016439 0.8712404271669714 30-sept-2021 1.88685 0.001975 0.10478148418330128 29-sept-2021 1.884875 -0.013842 -0.7290185951882244 28-sept-2021 1.898717 0.007229 0.382185876939214 27-sept-2021 1.891488 0.00299 0.15832688199828646 24-sept-2021 1.888498 0.012999 0.6930955441725108 23-sept-2021 1.875499 0.015859 0.8527994665634209 22-sept-2021 1.85964 -0.004081 -0.21897054333776353 21-sept-2021 1.863721 -0.029461 -1.5561631158546827 20-sept-2021 1.893182 -0.017503 -0.916058900342024 17-sept-2021 1.910685 0.011953 0.6295253885224456 15-sept-2021 1.898732 -0.003083 -0.16210830180643226 14-sept-2021 1.901815 -0.001918 -0.10074942231920127 13-sept-2021 1.903733 0.001555 0.08174839578630391 10-sept-2021 1.902178 -0.016685 -0.8695253387031799 09-sept-2021 1.918863 -0.012409 -0.6425298973940491 08-sept-2021 1.931272 0.001533 0.07944079484324046 07-sept-2021 1.929739 0.001206 0.06253457939273012 06-sept-2021 1.928533 -0.003425 -0.1772812866532295 03-sept-2021 1.931958 0.004707 0.24423388546691635 02-sept-2021 1.927251 -0.006235 -0.3224745356314967 01-sept-2021 1.933486 0.011227 0.5840524091706685 31-ago-2021 1.922259 0.000974 0.0506952378226031 30-ago-2021 1.921285 0.01907 1.0025154885225909 27-ago-2021 1.902215 0.001014 0.05333470790305707 26-ago-2021 1.901201 0.005066 0.2671750692856785 25-ago-2021 1.896135 0.001668 0.08804587253301324 24-ago-2021 1.894467 0.018335 0.9772766521758597 23-ago-2021 1.876132 0.011311 0.6065461510783072 20-ago-2021 1.864821 -0.021895 -1.160482022731561 19-ago-2021 1.886716 0.004885 0.2595876037752593 18-ago-2021 1.881831 -0.009753 -0.5155996244417377 17-ago-2021 1.891584 -0.000166 -0.008774943835073344 16-ago-2021 1.89175 0.0108 0.5741779419973949 13-ago-2021 1.88095 -0.013259 -0.6999755570794987 12-ago-2021 1.894209 0.001234 0.06518839393018926 11-ago-2021 1.892975 0.014349 0.7638029070182144 10-ago-2021 1.878626 -0.014337 -0.7573840587481108 09-ago-2021 1.892963 -0.008147 -0.42853911662134225 06-ago-2021 1.90111 -0.006586 -0.34523320277444625 05-ago-2021 1.907696 -0.015907 -0.8269377829001099 04-ago-2021 1.923603 0.010218 0.5340273912464036 03-ago-2021 1.913385 0.000668 0.034924141940496166 02-ago-2021 1.912717 -0.010981 -0.5708276455036082 30-jul-2021 1.923698 0.01632 0.8556248420606718 29-jul-2021 1.907378 0.004365 0.22937310465036234 28-jul-2021 1.903013 -0.00641 -0.3357035083373354 27-jul-2021 1.909423 0.013118 0.6917663561505137 26-jul-2021 1.896305 0.001429 0.07541390571203604 23-jul-2021 1.894876 0.014688 0.7811984758970911 22-jul-2021 1.880188 0.022482 1.2102022602069433 21-jul-2021 1.857706 0.001368 0.07369347608032589 20-jul-2021 1.856338 -0.034037 -1.8005422204589037 19-jul-2021 1.890375 -0.010128 -0.5329115502580106 16-jul-2021 1.900503 0.008215 0.43413053404132984 15-jul-2021 1.892288 0.001494 0.07901442462796053 14-jul-2021 1.890794 -0.02965 -1.543913803266328 13-jul-2021 1.920444 -0.006075 -0.3153355871392911 12-jul-2021 1.926519 0.000973 0.050531122081736816 09-jul-2021 1.925546 -0.011109 -0.5736179133609238 08-jul-2021 1.936655 0.019794 1.032625735512382 07-jul-2021 1.916861 -0.017723 -0.9161142653924564 06-jul-2021 1.934584 0.005082 0.26338402344231826 05-jul-2021 1.929502 0.000099 0.005131120870030781 02-jul-2021 1.929403 0.016332 0.8537059000946645 01-jul-2021 1.913071 0.013925 0.7332243018704196 30-jun-2021 1.899146 -0.0093 -0.4873074742486819 29-jun-2021 1.908446 -0.01627 -0.8453195172690412 28-jun-2021 1.924716 -0.001608 -0.08347505404075327 25-jun-2021 1.926324 0.01125 0.5874446627127724 24-jun-2021 1.915074 0.010087 0.5295049257553989 23-jun-2021 1.904987 -0.024609 -1.275344683550339 22-jun-2021 1.929596 0.004037 0.2096534045438234 21-jun-2021 1.925559 -0.009459 -0.48883266202174863 18-jun-2021 1.935018 -0.00638 -0.32862916310823437 17-jun-2021 1.941398 -0.005669 -0.2911558770191267 16-jun-2021 1.947067 -0.007085 -0.3625613565372601 15-jun-2021 1.954152 -0.00518 -0.26437581788078796 14-jun-2021 1.959332 0.018834 0.9705755945123365 11-jun-2021 1.940498 0.007604 0.39339974152747126 10-jun-2021 1.932894 0.005117 0.2654352655934789 09-jun-2021 1.927777 -0.013442 -0.6924514956838976 08-jun-2021 1.941219 0.043201 2.276111185457672 07-jun-2021 1.898018 -0.004782 -0.25131385326886696 04-jun-2021 1.9028 -0.009419 -0.49256910427100664 03-jun-2021 1.912219 0.014721 0.7758110943990455 02-jun-2021 1.897498 0.007722 0.4086198575915876 01-jun-2021 1.889776 0.023784 1.2746035352777503 31-may-2021 1.865992 0.003282 0.176194898830199 28-may-2021 1.86271 0.007525 0.4056199246975369 27-may-2021 1.855185 0.020039 1.0919567162503692 26-may-2021 1.835146 -0.028745 -1.5422039164307355 25-may-2021 1.863891 0.004215 0.2266523846089319 24-may-2021 1.859676 -0.009352 -0.5003670356998398 21-may-2021 1.869028 0.023616 1.2797142318354926 20-may-2021 1.845412 -0.005613 -0.30323739549708945 19-may-2021 1.851025 0.006657 0.36093664604894465 18-may-2021 1.844368 -0.006034 -0.3260913034032605 17-may-2021 1.850402 0.024497 1.3416360654031836 14-may-2021 1.825905 0.00080 0.04383309453428707 13-may-2021 1.825105 -0.022562 -1.2211074831124873 12-may-2021 1.847667 -0.010589 -0.5698353725213319 11-may-2021 1.858256 0.024805 1.352913167573063 10-may-2021 1.833451 -0.005241 -0.28503958248581057 07-may-2021 1.838692 0.013258 0.7262930349714095 06-may-2021 1.825434 -0.004856 -0.2653131470969081 05-may-2021 1.83029 -0.005149 -0.2805323413090819 04-may-2021 1.835439 0.013998 0.7685124030918378 03-may-2021 1.821441 -0.022549 -1.222837434042484 30-abr-2021 1.84399 0.011523 0.6288244208490521 29-abr-2021 1.832467 -0.006905 -0.37539986473644266 28-abr-2021 1.839372 -0.00541 -0.2932595829751158 27-abr-2021 1.844782 -0.010958 -0.5904922025714809 26-abr-2021 1.85574 -0.006362 -0.3416569017164473 23-abr-2021 1.862102 0.010146 0.5478531887366654 22-abr-2021 1.851956 0.025188 1.378828619726205 21-abr-2021 1.826768 0.011038 0.6079097663198824 20-abr-2021 1.81573 -0.01089 -0.5961831141671503 19-abr-2021 1.82662 0.023582 1.3079036603776515 16-abr-2021 1.803038 -0.00751 -0.41479154377569666 15-abr-2021 1.810548 0.0531 3.02142652300381 14-abr-2021 1.757448 0.023134 1.3338991670481817 13-abr-2021 1.734314 -0.022727 -1.29348148392667 12-abr-2021 1.757041 -0.014033 -0.792344080484497 09-abr-2021 1.771074 0.007271 0.4122342461147872 08-abr-2021 1.763803 0.01432 0.8185275307047853 07-abr-2021 1.749483 0.014296 0.8238881457733374 06-abr-2021 1.735187 0.026035 1.523270019284417 05-abr-2021 1.709152 -0.030603 -1.7590407844782743 31-mar-2021 1.739755 -0.004016 -0.23030547015634506 30-mar-2021 1.743771 0.02519 1.4657441226220935 29-mar-2021 1.718581 0.014696 0.8624995231485693 26-mar-2021 1.703885 -0.003748 -0.2194851001356849 25-mar-2021 1.707633 -0.01571 -0.9116003024354409 24-mar-2021 1.723343 -0.033291 -1.8951585816965857 23-mar-2021 1.756634 0.005362 0.3061774527315003 22-mar-2021 1.751272 -0.012581 -0.7132680557846941 19-mar-2021 1.763853 0.001485 0.08426162980716853 18-mar-2021 1.762368 0.009097 0.5188587503015791 17-mar-2021 1.753271 0.049875 2.927974469823811 16-mar-2021 1.703396 0.005211 0.3068570267668128 12-mar-2021 1.698185 0.008994 0.5324442292197863 11-mar-2021 1.689191 0.011784 0.702512866585152 10-mar-2021 1.677407 0.002545 0.15195281760527135 09-mar-2021 1.674862 0.003729 0.22314202400407387 08-mar-2021 1.671133 0.018915 1.1448247144141996 05-mar-2021 1.652218 -0.012632 -0.7587470342673515 04-mar-2021 1.66485 0.013092 0.7926100554681739 03-mar-2021 1.651758 0.024622 1.5132109424166142 02-mar-2021 1.627136 0.00010 0.0061461455063071746 01-mar-2021 1.627036 0.024899 1.5541117894412275 26-feb-2021 1.602137 -0.016886 -1.0429746828797368 25-feb-2021 1.619023 0.009449 0.5870497411116233 24-feb-2021 1.609574 0.013579 0.8508172018082764 23-feb-2021 1.595995 -0.019632 -1.2151319580571505 22-feb-2021 1.615627 -0.000699 -0.043246226318205606 19-feb-2021 1.616326 -0.024326 -1.4827032179889459 18-feb-2021 1.640652 0.013491 0.8291127921576291 17-feb-2021 1.627161 0.022921 1.4287762429561661 16-feb-2021 1.60424 -0.002873 -0.1787677655522667 15-feb-2021 1.607113 -0.00612 -0.3793624355564261 12-feb-2021 1.613233 -0.020925 -1.28047593929106 11-feb-2021 1.634158 -0.004039 -0.2465515441671545 10-feb-2021 1.638197 0.013356 0.8219881206838084 09-feb-2021 1.624841 0.00049 0.030165893947798228 08-feb-2021 1.624351 0.00973 0.6026181995650992 05-feb-2021 1.614621 -0.000654 -0.040488461717045086 04-feb-2021 1.615275 0.00201 0.12459205400228729 03-feb-2021 1.613265 0.027721 1.7483589228681133 02-feb-2021 1.585544 -0.035697 -2.201831806622211 29-ene-2021 1.621241 -0.006413 -0.39400265658426176 28-ene-2021 1.627654 -0.03305 -1.9901198527853248 27-ene-2021 1.660704 0.016078 0.9776082829774064 26-ene-2021 1.644626 0.010205 0.624380132169129 25-ene-2021 1.634421 -0.001622 -0.09914164847745445 22-ene-2021 1.636043 -0.01384 -0.8388473606916369 21-ene-2021 1.649883 -0.000010 -0.0006060999107214832 20-ene-2021 1.649893 -0.023217 -1.3876553245154233 19-ene-2021 1.67311 0.00572 0.343051115815736 18-ene-2021 1.66739 -0.01936 -1.1477693789832517 15-ene-2021 1.68675 -0.002288 -0.13546172436617768 14-ene-2021 1.689038 -0.026161 -1.5252457586554096 13-ene-2021 1.715199 -0.025387 -1.4585317818252015 12-ene-2021 1.740586 -0.024242 -1.3736182789484301 11-ene-2021 1.764828 0.013353 0.7623859889521689 08-ene-2021 1.751475 0.026958 1.5632203103825593 07-ene-2021 1.724517 0.031644 1.8692483133702291 06-ene-2021 1.692873 0.004015 0.2377346111988101 05-ene-2021 1.688858 0.003105 0.18419068511223174 04-ene-2021 1.685753 -0.013928 -0.8194478846324693 31-dic-2020 1.699681 0.009171 0.542499009174746 30-dic-2020 1.69051 0.029222 1.7589966339370415 29-dic-2020 1.661288 0.011446 0.693763402798571 28-dic-2020 1.649842 -0.001291 -0.07818873464463492 24-dic-2020 1.651133 0.033536 2.0731987015307274 23-dic-2020 1.617597 -0.014732 -0.9025141377749216 22-dic-2020 1.632329 -0.064711 -3.813168811577806 21-dic-2020 1.69704 -0.009224 -0.540596296938809 18-dic-2020 1.706264 0.027879 1.661061079549686 17-dic-2020 1.678385 0.021183 1.2782388628543775 16-dic-2020 1.657202 0.00033 0.01991704851068761 15-dic-2020 1.656872 -0.013861 -0.8296358544423316 14-dic-2020 1.670733 -0.001301 -0.07780942253566614 11-dic-2020 1.672034 0.028435 1.7300448588737276 10-dic-2020 1.643599 -0.016348 -0.9848507211374821 09-dic-2020 1.659947 -0.009566 -0.5729814622587545 08-dic-2020 1.669513 0.002371 0.14221943901599263 07-dic-2020 1.667142 0.00078 0.04680855660414724 04-dic-2020 1.666362 0.025815 1.5735605258490004 03-dic-2020 1.640547 0.019824 1.2231578129020197 02-dic-2020 1.620723 0.059499 3.8110482544465114 01-dic-2020 1.561224 0.000739 0.04735707167963806 30-nov-2020 1.560485 -0.02333 -1.4730255743252842 27-nov-2020 1.583815 -0.007528 -0.4730595478159014 26-nov-2020 1.591343 -0.019945 -1.237829612086728 25-nov-2020 1.611288 0.02902 1.8340761489204105 24-nov-2020 1.582268 0.016439 1.0498592119573722 23-nov-2020 1.565829 -0.000121 -0.007726938918867141 20-nov-2020 1.56595 -0.016211 -1.0246112753379713 19-nov-2020 1.582161 0.0131 0.8348942456666758 18-nov-2020 1.569061 0.030089 1.955136285780378 17-nov-2020 1.538972 0.015432 1.0129041574228441 13-nov-2020 1.52354 -0.01318 -0.8576708834400542 12-nov-2020 1.53672 0.020484 1.3509770246848116 11-nov-2020 1.516236 0.017395 1.1605633953167815 10-nov-2020 1.498841 0.038929 2.6665305854051478 09-nov-2020 1.459912 -0.007192 -0.4902174624293847 06-nov-2020 1.467104 0.044658 3.139521640891816 05-nov-2020 1.422446 -0.007179 -0.5021596572527761 04-nov-2020 1.429625 0.023863 1.6975135193581843 03-nov-2020 1.405762 0.006857 0.4901690965433678 30-oct-2020 1.398905 -0.024828 -1.7438663007740918 29-oct-2020 1.423733 -0.027335 -1.8837849087706433 28-oct-2020 1.451068 -0.009227 -0.6318586313039488 27-oct-2020 1.460295 -0.027092 -1.8214492932908517 26-oct-2020 1.487387 0.000413 0.027774527328655377 23-oct-2020 1.486974 0.004266 0.2877167992618911 22-oct-2020 1.482708 0.010093 0.6853794100970043 21-oct-2020 1.472615 0.02074 1.428497632371933 20-oct-2020 1.451875 -0.004609 -0.3164470052537481 19-oct-2020 1.456484 -0.012815 -0.8721846268186394 16-oct-2020 1.469299 0.006826 0.46674365954106506 15-oct-2020 1.462473 0.006994 0.4805290904231528 14-oct-2020 1.455479 -0.014082 -0.9582453535443578 13-oct-2020 1.469561 0.002764 0.18843780018639253 12-oct-2020 1.466797 -0.007612 -0.5162746564894816 09-oct-2020 1.474409 0.035147 2.4420154217925574 08-oct-2020 1.439262 0.023315 1.646601179281428 07-oct-2020 1.415947 -0.002981 -0.21008817924517664 06-oct-2020 1.418928 0.017084 1.2186805379200538 05-oct-2020 1.401844 0.000183 0.01305593863280779 02-oct-2020 1.401661 -0.031239 -2.1801242236024843 01-oct-2020 1.4329 0.016998 1.2005068147371782 30-sept-2020 1.415902 -0.00051 -0.03600647269297352 29-sept-2020 1.416412 0.027442 1.9757086186166728 28-sept-2020 1.38897 0.015403 1.1213868708261046 25-sept-2020 1.373567 0.013667 1.0050003676740937 24-sept-2020 1.3599 0.006012 0.4440544564986173 23-sept-2020 1.353888 0.005669 0.42048064891534687 22-sept-2020 1.348219 -0.030797 -2.2332590774871357 21-sept-2020 1.379016 -0.007156 -0.5162418516605443 18-sept-2020 1.386172 -0.016264 -1.1596964139540058 17-sept-2020 1.402436 -0.003617 -0.2572449260447508 15-sept-2020 1.406053 0.021557 1.557028694918584 14-sept-2020 1.384496 0.002749 0.19895103806992162 11-sept-2020 1.381747 0.011068 0.8074830065974601 10-sept-2020 1.370679 -0.003219 -0.23429686919989692 09-sept-2020 1.373898 -0.014663 -1.0559852970089179 08-sept-2020 1.388561 0.00887 0.6428975763413692 07-sept-2020 1.379691 0.014713 1.0778928305071585 04-sept-2020 1.364978 -0.029194 -2.094002748584823 03-sept-2020 1.394172 -0.022181 -1.56606439213953 02-sept-2020 1.416353 0.03617 2.6206669695250557 01-sept-2020 1.380183 -0.034911 -2.4670445920907023 31-ago-2020 1.415094 0.006826 0.4847088764354512 28-ago-2020 1.408268 0.002948 0.20977428628355108 27-ago-2020 1.40532 -0.023347 -1.6341806733129554 26-ago-2020 1.428667 0.023506 1.6728332198232088 25-ago-2020 1.405161 -0.003834 -0.272108843537415 24-ago-2020 1.408995 -0.02329 -1.6260730231762532 21-ago-2020 1.432285 -0.007846 -0.5448115483938614 20-ago-2020 1.440131 -0.004495 -0.31115319812878905 19-ago-2020 1.444626 -0.019779 -1.350650946971637 18-ago-2020 1.464405 0.016712 1.154388395882276 17-ago-2020 1.447693 0.021329 1.4953406002955767 14-ago-2020 1.426364 0.002817 0.19788598479713 13-ago-2020 1.423547 -0.019292 -1.3370861197957638 12-ago-2020 1.442839 0.009918 0.692152602969738 11-ago-2020 1.432921 0.030651 2.185813003201951 10-ago-2020 1.40227 0.002873 0.20530271252546634 07-ago-2020 1.399397 0.017043 1.2328969279938424 06-ago-2020 1.382354 0.026774 1.975095531064194 05-ago-2020 1.35558 0.016187 1.208532521821452 04-ago-2020 1.339393 0.041072 3.1634703590252333 03-ago-2020 1.298321 0.015104 1.1770417630065686 31-jul-2020 1.283217 -0.01336 -1.030405444489606 30-jul-2020 1.296577 0.013295 1.0360154665926897 29-jul-2020 1.283282 -0.024865 -1.900780263991738 28-jul-2020 1.308147 0.042546 3.361723007488142 27-jul-2020 1.265601 -0.009044 -0.7095308889926215 24-jul-2020 1.274645 0.005772 0.45489186072995486 23-jul-2020 1.268873 0.022025 1.76645429114054 22-jul-2020 1.246848 0.021256 1.734345524448593 21-jul-2020 1.225592 -0.01022 -0.8269866290341896 20-jul-2020 1.235812 -0.001328 -0.10734435876295326 17-jul-2020 1.23714 -0.003721 -0.29987242729040564 16-jul-2020 1.240861 0.015572 1.2708838486267322 15-jul-2020 1.225289 -0.005725 -0.4650637604446416 14-jul-2020 1.231014 -0.001816 -0.14730335893837757 13-jul-2020 1.23283 -0.014614 -1.1715155149249186 10-jul-2020 1.247444 -0.036874 -2.8710957878033323 09-jul-2020 1.284318 -0.007512 -0.5815006618517916 08-jul-2020 1.29183 -0.005865 -0.4519551974847711 07-jul-2020 1.297695 0.011457 0.8907371730581743 06-jul-2020 1.286238 0.003491 0.2721503149101109 03-jul-2020 1.282747 -0.001683 -0.13103088529542287 02-jul-2020 1.28443 -0.007072 -0.5475794849717616 01-jul-2020 1.291502 0.001937 0.15020568951545676 30-jun-2020 1.289565 0.015961 1.2532152851278733 29-jun-2020 1.273604 -0.007583 -0.5918730052677712 26-jun-2020 1.281187 -0.004266 -0.331867442839217 25-jun-2020 1.285453 -0.018372 -1.4090848081606044 24-jun-2020 1.303825 0.01886 1.467744257625694 23-jun-2020 1.284965 -0.007705 -0.5960531303426242 22-jun-2020 1.29267 0.022572 1.7771856974816116 19-jun-2020 1.270098 -0.020597 -1.5958069102305348 18-jun-2020 1.290695 -0.005815 -0.4485117739161287 17-jun-2020 1.29651 0.014628 1.1411346754225429 16-jun-2020 1.281882 0.000971 0.07580542285919943 15-jun-2020 1.280911 0.028596 2.2834510486578856 12-jun-2020 1.252315 -0.055534 -4.246208851327638 11-jun-2020 1.307849 -0.025205 -1.890771116548917 10-jun-2020 1.333054 -0.019557 -1.4458702465084197 09-jun-2020 1.352611 0.030618 2.3160485721180066 08-jun-2020 1.321993 0.0289 2.2349513917405788 05-jun-2020 1.293093 0.003218 0.249481538908809 04-jun-2020 1.289875 0.020192 1.5903182132863085 03-jun-2020 1.269683 0.023757 1.9067745596447943 02-jun-2020 1.245926 0.039264 3.253935236213621 01-jun-2020 1.206662 -0.006891 -0.5678367570266811 29-may-2020 1.213553 -0.008472 -0.6932755058202573 28-may-2020 1.222025 0.019285 1.6034221860086137 27-may-2020 1.20274 0.011268 0.9457209233620262 26-may-2020 1.191472 0.016889 1.4378719937203246 25-may-2020 1.174583 0.005438 0.46512622471977383 22-may-2020 1.169145 -0.016335 -1.3779228666869117 21-may-2020 1.18548 0.009282 0.7891528467145837 20-may-2020 1.176198 -0.031474 -2.6061712120509544 19-may-2020 1.207672 0.038181 3.2647536406864184 18-may-2020 1.169491 -0.011318 -0.9584954044218836 15-may-2020 1.180809 -0.000998 -0.08444695284424614 14-may-2020 1.181807 -0.018966 -1.5794825499907144 13-may-2020 1.200773 -0.00802 -0.6634717441282337 12-may-2020 1.208793 -0.010284 -0.8435890431859513 11-may-2020 1.219077 0.008938 0.7385928393349855 08-may-2020 1.210139 -0.013993 -1.143095679224136 07-may-2020 1.224132 0.016234 1.3439876545867284 06-may-2020 1.207898 0.0288 2.442545064108327 05-may-2020 1.179098 0.00471 0.4010599563347037 04-may-2020 1.174388 0.004152 0.35480022833001207 30-abr-2020 1.170236 0.033596 2.9557291666666665 29-abr-2020 1.13664 0.012067 1.0730294965289047 28-abr-2020 1.124573 0.010532 0.945387108732982 27-abr-2020 1.114041 0.006768 0.611231376543996 24-abr-2020 1.107273 0.007792 0.7086980129715748 23-abr-2020 1.099481 0.015439 1.4242068111752129 22-abr-2020 1.084042 -0.022462 -2.0299971803084307 21-abr-2020 1.106504 -0.006726 -0.604187813839009 20-abr-2020 1.11323 0.038936 3.624333748489706 17-abr-2020 1.074294 -0.002287 -0.21243176314647946 16-abr-2020 1.076581 -0.015467 -1.416329685142045 15-abr-2020 1.092048 0.032225 3.0406020627972783 14-abr-2020 1.059823 0.020441 1.966649412824159 13-abr-2020 1.039382 0.013308 1.296982478846555 08-abr-2020 1.026074 0.008573 0.8425544544919367 07-abr-2020 1.017501 0.035762 3.6427197045243185 06-abr-2020 0.981739 -0.029234 -2.8916697082909235 03-abr-2020 1.010973 0.00768 0.7654792767416896 02-abr-2020 1.003293 -0.030549 -2.9549002652242797 01-abr-2020 1.033842 -0.002354 -0.22717709776914793 31-mar-2020 1.036196 -0.012634 -1.2045803419047891 30-mar-2020 1.04883 -0.054725 -4.958973499281866 27-mar-2020 1.103555 0.029988 2.7933049357888238 26-mar-2020 1.073567 0.047622 4.641769295625009 25-mar-2020 1.025945 0.062101 6.443055100202938 24-mar-2020 0.963844 -0.068678 -6.651480549566982 23-mar-2020 1.032522 -0.008032 -0.7718965089750268 20-mar-2020 1.040554 -0.032927 -3.067310925857095 19-mar-2020 1.073481 -0.074963 -6.527353532257559 18-mar-2020 1.148444 -0.070686 -5.798069114860597 17-mar-2020 1.21913 0.014097 1.1698434814648229 13-mar-2020 1.205033 -0.099536 -7.629799573652295 12-mar-2020 1.304569 -0.045494 -3.3697686700546567 11-mar-2020 1.350063 0.023124 1.7426573489813775 10-mar-2020 1.326939 -0.071989 -5.146011803323688 09-mar-2020 1.398928 -0.045575 -3.155064406235224 06-mar-2020 1.444503 -0.022494 -1.533336468990734 05-mar-2020 1.466997 0.026831 1.8630491207263606 04-mar-2020 1.440166 0.004462 0.3107882961947588 03-mar-2020 1.435704 0.017441 1.2297437076198139 02-mar-2020 1.418263 -0.006127 -0.43014904625839834 28-feb-2020 1.42439 -0.054062 -3.6566625091649914 27-feb-2020 1.478452 -0.020473 -1.3658455226245476 26-feb-2020 1.498925 -0.029143 -1.9071795234243503 25-feb-2020 1.528068 -0.033468 -2.143274314521087 24-feb-2020 1.561536 -0.000796 -0.05094947808788401 21-feb-2020 1.562332 -0.012781 -0.8114338463335646 20-feb-2020 1.575113 0.017845 1.145917080425463 19-feb-2020 1.557268 -0.000815 -0.052307868066078636 18-feb-2020 1.558083 -0.002401 -0.15386251957725935 17-feb-2020 1.560484 -0.005263 -0.336133487721835 14-feb-2020 1.565747 -0.02374 -1.4935636466356756 13-feb-2020 1.589487 -0.000201 -0.012643990518894274 12-feb-2020 1.589688 0.030097 1.9298008259857873 11-feb-2020 1.559591 -0.007249 -0.4626509407469812 10-feb-2020 1.56684 -0.007895 -0.5013541961028364 07-feb-2020 1.574735 -0.005047 -0.319474459134235 06-feb-2020 1.579782 -0.00345 -0.21790868299781713 05-feb-2020 1.583232 0.023649 1.5163668749915842 04-feb-2020 1.559583 -0.022838 -1.4432316052428527 31-ene-2020 1.582421 -0.006274 -0.3949153235831925 30-ene-2020 1.588695 0.003365 0.2122586464647739 29-ene-2020 1.58533 0.016472 1.0499356857025939 28-ene-2020 1.568858 -0.036673 -2.28416642219926 27-ene-2020 1.605531 -0.016239 -1.0013133798257459 24-ene-2020 1.62177 -0.008606 -0.5278536975519758 23-ene-2020 1.630376 -0.000975 -0.05976641446261412 22-ene-2020 1.631351 -0.001295 -0.07931909305507746 21-ene-2020 1.632646 -0.008816 -0.5370821864898487 20-ene-2020 1.641462 0.008562 0.5243431930920448 17-ene-2020 1.6329 0.0119 0.7341147439851943 16-ene-2020 1.621 0.002246 0.1387486918951243 15-ene-2020 1.618754 0.001011 0.06249447532766329 14-ene-2020 1.617743 0.018891 1.181535251542982 13-ene-2020 1.598852 0.020466 1.2966409990965455 10-ene-2020 1.578386 0.001847 0.11715536374298384 09-ene-2020 1.576539 0.015846 1.0153181951863692 08-ene-2020 1.560693 -0.010998 -0.6997558680427641 07-ene-2020 1.571691 -0.008275 -0.5237454476868489 06-ene-2020 1.579966 0.010988 0.7003284940897833 03-ene-2020 1.568978 0.028051 1.8203977216312 02-ene-2020 1.540927 -0.005577 -0.3606198238090558 31-dic-2019 1.546504 -0.011388 -0.7309877706541917 30-dic-2019 1.557892 -0.008516 -0.5436642305197624 27-dic-2019 1.566408 0.005926 0.37975446048080014 26-dic-2019 1.560482 0.000994 0.0637388681413387 24-dic-2019 1.559488 -0.010629 -0.6769559211192542 23-dic-2019 1.570117 -0.00704 -0.4463728087945588 20-dic-2019 1.577157 -0.002777 -0.17576683582985111 19-dic-2019 1.579934 0.011201 0.7140157056682048 18-dic-2019 1.568733 -0.020484 -1.288936627282492 17-dic-2019 1.589217 0.018556 1.1814134303965018 16-dic-2019 1.570661 0.056335 3.72013687937736 13-dic-2019 1.514326 0.016495 1.1012590873069124 11-dic-2019 1.497831 0.025003 1.6976184591819277 10-dic-2019 1.472828 0.00284 0.19319885604508336 09-dic-2019 1.469988 -0.010848 -0.7325591760329976 06-dic-2019 1.480836 -0.008871 -0.5954862264861479 05-dic-2019 1.489707 -0.007705 -0.5145544446017529 04-dic-2019 1.497412 -0.00168 -0.11206783839817704 03-dic-2019 1.499092 -0.008871 -0.5882770333224356 02-dic-2019 1.507963 -0.0141 -0.9263742696590088 29-nov-2019 1.522063 -0.000958 -0.06290129945680328 28-nov-2019 1.523021 0.009482 0.626478736259852 27-nov-2019 1.513539 -0.015511 -1.0144207187469343 26-nov-2019 1.52905 0.006664 0.4377339255615856 25-nov-2019 1.522386 0.009201 0.6080551948373795 22-nov-2019 1.513185 -0.014883 -0.9739749801710396 21-nov-2019 1.528068 -0.003156 -0.20610962210623657 20-nov-2019 1.531224 0.010201 0.6706670444825621 19-nov-2019 1.521023 0.010486 0.694190211825331 15-nov-2019 1.510537 -0.007198 -0.4742593403986862 14-nov-2019 1.517735 -0.000399 -0.026282264938404645 13-nov-2019 1.518134 -0.011498 -0.7516840651869208 12-nov-2019 1.529632 0.00047 0.030735788621480263 11-nov-2019 1.529162 -0.017219 -1.1135030758913878 08-nov-2019 1.546381 0.010343 0.6733557372929576 07-nov-2019 1.536038 0.017274 1.1373722316304573 06-nov-2019 1.518764 -0.001713 -0.11266201330240444 05-nov-2019 1.520477 -0.004072 -0.26709538361836843 04-nov-2019 1.524549 0.009806 0.6473705440460857 01-nov-2019 1.514743 -0.01526 -0.997383665260787 31-oct-2019 1.530003 0.00182 0.11909568422106515 30-oct-2019 1.528183 0.008731 0.5746150585869116 29-oct-2019 1.519452 0.026423 1.769757988625807 28-oct-2019 1.493029 -0.011224 -0.746151079638864 25-oct-2019 1.504253 0.014789 0.9929075157237771 24-oct-2019 1.489464 -0.009515 -0.6347653969802112 23-oct-2019 1.498979 0.000325 0.02168612635071204 22-oct-2019 1.498654 0.006862 0.45998369745916323 21-oct-2019 1.491792 -0.013562 -0.9009176579063795 18-oct-2019 1.505354 0.000026 0.0017271983248833478 17-oct-2019 1.505328 0.003137 0.20882830478947084 16-oct-2019 1.502191 -0.006563 -0.43499470423939224 15-oct-2019 1.508754 0.001533 0.10171036629664794 14-oct-2019 1.507221 0.011323 0.7569366360540625 11-oct-2019 1.495898 0.006597 0.44295948233433 10-oct-2019 1.489301 -0.000313 -0.021012154826686644 09-oct-2019 1.489614 -0.001386 -0.09295774647887324 08-oct-2019 1.491 -0.012433 -0.8269739988413185 07-oct-2019 1.503433 0.02351 1.5885961634490444 04-oct-2019 1.479923 0.002946 0.19946146757870975 03-oct-2019 1.476977 -0.015333 -1.0274674832977062 02-oct-2019 1.49231 0.003501 0.23515440865819592 01-oct-2019 1.488809 0.00736 0.4968108925788198 30-sept-2019 1.481449 0.000682 0.046057212242034025 27-sept-2019 1.480767 0.004722 0.3199089458654716 26-sept-2019 1.476045 -0.014195 -0.9525311359244149 25-sept-2019 1.49024 -0.013474 -0.8960480516906806 24-sept-2019 1.503714 -0.002104 -0.13972472104862607 23-sept-2019 1.505818 0.021889 1.4750705727834688 20-sept-2019 1.483929 -0.004335 -0.29127896663495184 19-sept-2019 1.488264 -0.010623 -0.7087258745989524 18-sept-2019 1.498887 0.007978 0.5351097887262066 17-sept-2019 1.490909 0.009085 0.613095752262077 13-sept-2019 1.481824 0.008775 0.5957031979248484 12-sept-2019 1.473049 0.0036 0.244989788689502 11-sept-2019 1.469449 0.008315 0.5690785376289923 10-sept-2019 1.461134 -0.011775 -0.7994383902875195 09-sept-2019 1.472909 0.011189 0.7654680787018033 06-sept-2019 1.46172 0.020929 1.4526048538615246 05-sept-2019 1.440791 0.013614 0.953911112637045 04-sept-2019 1.427177 -0.011688 -0.8123069224701414 03-sept-2019 1.438865 -0.010017 -0.6913606491073807 02-sept-2019 1.448882 0.028104 1.9780711694578603 30-ago-2019 1.420778 0.036713 2.652548832605405 29-ago-2019 1.384065 0.006867 0.49862111330396935 28-ago-2019 1.377198 0.014583 1.0702215959753856 27-ago-2019 1.362615 0.007676 0.5665199687956431 26-ago-2019 1.354939 -0.015958 -1.1640553593741907 23-ago-2019 1.370897 -0.002044 -0.148877482717757 22-ago-2019 1.372941 0.014702 1.0824310007296212 21-ago-2019 1.358239 0.006431 0.4757332402234637 20-ago-2019 1.351808 0.012246 0.9141794108820644 19-ago-2019 1.339562 0.02429 1.8467662962489888 16-ago-2019 1.315272 -0.002311 -0.1753969199663323 15-ago-2019 1.317583 -0.044531 -3.269256464583728 14-ago-2019 1.362114 -0.013446 -0.9774928029311698 13-ago-2019 1.37556 -0.015619 -1.1227167747644264 12-ago-2019 1.391179 0.000101 0.00726055620173707 09-ago-2019 1.391078 -0.001623 -0.11653614092328504 08-ago-2019 1.392701 0.021624 1.577154310078865 07-ago-2019 1.371077 -0.008641 -0.6262874007587058 06-ago-2019 1.379718 -0.011179 -0.8037259408856299 05-ago-2019 1.390897 -0.012849 -0.9153365352421307 02-ago-2019 1.403746 -0.011713 -0.8275054240355956 01-ago-2019 1.415459 -0.01556 -1.08733706540584 31-jul-2019 1.431019 -0.00402 -0.2801317594852823 30-jul-2019 1.435039 0.026217 1.8609164252119856 29-jul-2019 1.408822 -0.01446 -1.015961699789641 26-jul-2019 1.423282 -0.000118 -0.00829000983560489 25-jul-2019 1.4234 0.008323 0.588165873659172 24-jul-2019 1.415077 -0.015534 -1.085829760850434 23-jul-2019 1.430611 -0.024939 -1.7133729518051595 22-jul-2019 1.45555 -0.005238 -0.35857359178744624 19-jul-2019 1.460788 -0.03224 -2.159370085490694 18-jul-2019 1.493028 -0.015825 -1.0488099238295578 17-jul-2019 1.508853 0.009015 0.6010649150108212 16-jul-2019 1.499838 0.008286 0.5555287378515801 15-jul-2019 1.491552 -0.009319 -0.6209061271754868 12-jul-2019 1.500871 0.001501 0.10010871232584352 11-jul-2019 1.49937 -0.00662 -0.4395779520448343 10-jul-2019 1.50599 -0.005542 -0.36664787778227653 09-jul-2019 1.511532 0.001843 0.12207812337507924 08-jul-2019 1.509689 0.002642 0.1753097282301083 05-jul-2019 1.507047 0.002098 0.1394067174369364 04-jul-2019 1.504949 0.000629 0.04181291214635184 03-jul-2019 1.50432 0.006084 0.40607754719550193 02-jul-2019 1.498236 0.001364 0.09112335590484691 01-jul-2019 1.496872 -0.02378 -1.563802895073955 28-jun-2019 1.520652 -0.012501 -0.8153785042980055 27-jun-2019 1.533153 -0.001204 -0.07846935230849143 26-jun-2019 1.534357 -0.001617 -0.10527521950241345 25-jun-2019 1.535974 0.00902 0.5907185154235164 24-jun-2019 1.526954 -0.010233 -0.6656964962623285 21-jun-2019 1.537187 0.01894 1.24749135022167 20-jun-2019 1.518247 0.008276 0.548089996430395 19-jun-2019 1.509971 0.005309 0.35283671681746465 18-jun-2019 1.504662 -0.009546 -0.63042858048564 17-jun-2019 1.514208 -0.01222 -0.8005618345575422 14-jun-2019 1.526428 -0.013014 -0.8453712449056217 13-jun-2019 1.539442 -0.004495 -0.291138822374229 12-jun-2019 1.543937 0.015933 1.0427328724270355 11-jun-2019 1.528004 0.015485 1.023788792074678 10-jun-2019 1.512519 0.013467 0.8983677684296475 07-jun-2019 1.499052 -0.00661 -0.4390095519445931 06-jun-2019 1.505662 0.007839 0.5233595691880817 05-jun-2019 1.497823 0.009129 0.6132220590665375 04-jun-2019 1.488694 -0.006195 -0.41441203995748177 03-jun-2019 1.494889 -0.014457 -0.9578320676637431 31-may-2019 1.509346 0.014052 0.9397483036780727 30-may-2019 1.495294 0.014993 1.0128345518918112 29-may-2019 1.480301 -0.004695 -0.31616246777769097 28-may-2019 1.484996 -0.008327 -0.557615465642731 27-may-2019 1.493323 -0.010073 -0.6700164161671309 24-may-2019 1.503396 -0.005179 -0.34330411149594814 23-may-2019 1.508575 -0.008096 -0.5338006726574188 22-may-2019 1.516671 0.000326 0.02149906518635271 21-may-2019 1.516345 0.003005 0.1985674071920388 20-may-2019 1.51334 0.000233 0.015398778804142733 17-may-2019 1.513107 -0.000927 -0.061227158703173114 16-may-2019 1.514034 -0.001261 -0.08321811924410759 15-may-2019 1.515295 0.012806 0.8523190519198477 14-may-2019 1.502489 -0.002497 -0.16591516465933903 13-may-2019 1.504986 0.001996 0.13280194811675394 10-may-2019 1.50299 -0.005097 -0.33797784875806236 09-may-2019 1.508087 -0.002268 -0.15016337218733344 08-may-2019 1.510355 -0.007292 -0.4804806387783193 07-may-2019 1.517647 -0.010947 -0.7161483036044888 06-may-2019 1.528594 0.004222 0.27696651473524836 03-may-2019 1.524372 0.000283 0.018568469426654216 02-may-2019 1.524089 0.009543 0.6300898090913053 30-abr-2019 1.514546 -0.024429 -1.5873552201952599 29-abr-2019 1.538975 -0.011516 -0.7427324634583496 26-abr-2019 1.550491 0.001688 0.10898739219900788 25-abr-2019 1.548803 -0.001457 -0.09398423490253248 24-abr-2019 1.55026 -0.010582 -0.6779674047725522 23-abr-2019 1.560842 -0.007103 -0.45301333911584907 22-abr-2019 1.567945 0.007249 0.46447226109376843 17-abr-2019 1.560696 0.018335 1.1887619046384084 16-abr-2019 1.542361 0.000119 0.007716039376440273 15-abr-2019 1.542242 -0.001245 -0.08066151512775942 12-abr-2019 1.543487 -0.006832 -0.44068349804137086 11-abr-2019 1.550319 -0.007528 -0.48323102332899187 10-abr-2019 1.557847 -0.003286 -0.2104881518743118 09-abr-2019 1.561133 0.004924 0.3164099423663531 08-abr-2019 1.556209 0.027004 1.765884887899268 05-abr-2019 1.529205 0.009628 0.6335973761119048 04-abr-2019 1.519577 0.001464 0.09643550908265722 03-abr-2019 1.518113 -0.007183 -0.4709249876745235 02-abr-2019 1.525296 0.013196 0.8726936049203095 01-abr-2019 1.5121 0.016714 1.1177047264050888 29-mar-2019 1.495386 -0.003046 -0.20327916114978858 28-mar-2019 1.498432 -0.005009 -0.33316904354743554 27-mar-2019 1.503441 0.009499 0.6358345906333713 26-mar-2019 1.493942 0.010448 0.7042832663967633 25-mar-2019 1.483494 -0.025142 -1.6665385155862646 22-mar-2019 1.508636 0.001921 0.12749590997633925 21-mar-2019 1.506715 0.018056 1.212903693861388 20-mar-2019 1.488659 0.004846 0.326591019218729 19-mar-2019 1.483813 0.018228 1.24373543670275 15-mar-2019 1.465585 0.002838 0.19401851447994767 14-mar-2019 1.462747 -0.00956 -0.6493210994717814 13-mar-2019 1.472307 -0.010819 -0.7294727487752221 12-mar-2019 1.483126 0.003614 0.2442697321819627 11-mar-2019 1.479512 -0.005175 -0.3485583156584519 08-mar-2019 1.484687 -0.020123 -1.3372452336175331 07-mar-2019 1.50481 -0.001233 -0.08187017236559646 06-mar-2019 1.506043 -0.009749 -0.6431621225075737 05-mar-2019 1.515792 -0.001809 -0.11920129203921188 04-mar-2019 1.517601 -0.01452 -0.9477058274118036 01-mar-2019 1.532121 -0.024699 -1.5865032566385324 28-feb-2019 1.55682 -0.00565 -0.3616069428533028 27-feb-2019 1.56247 0.001312 0.08404018043016787 26-feb-2019 1.561158 0.009272 0.5974665664874869 25-feb-2019 1.551886 0.007349 0.47580601824365487 22-feb-2019 1.544537 0.015773 1.0317485236439372 21-feb-2019 1.528764 0.000406 0.026564456756859322 20-feb-2019 1.528358 0.0016 0.10479722392153831 19-feb-2019 1.526758 -0.00152 -0.09945834462054678 18-feb-2019 1.528278 0.004832 0.3171756662198726 15-feb-2019 1.523446 0.018062 1.199826755166788 14-feb-2019 1.505384 -0.024552 -1.6047730101128412 13-feb-2019 1.529936 -0.000451 -0.029469670089983774 12-feb-2019 1.530387 -0.009198 -0.5974337240230322 11-feb-2019 1.539585 -0.024124 -1.542742287727448 08-feb-2019 1.563709 -0.008728 -0.5550619834053765 07-feb-2019 1.572437 -0.012374 -0.7807871096301073 06-feb-2019 1.584811 0.019921 1.272996824057921 05-feb-2019 1.56489 -0.007388 -0.4698914568543222 01-feb-2019 1.572278 0.018048 1.1612180951339248 31-ene-2019 1.55423 0.0013 0.08371272369005686 30-ene-2019 1.55293 -0.0027 -0.17356312233628818 29-ene-2019 1.55563 -0.000703 -0.045170281681362535 28-ene-2019 1.556333 0.004891 0.3152550981602922 25-ene-2019 1.551442 -0.004032 -0.259213590198229 24-ene-2019 1.555474 -0.00306 -0.19633835386331 23-ene-2019 1.558534 -0.005741 -0.36700707995716864 22-ene-2019 1.564275 -0.006823 -0.4342822662876536 21-ene-2019 1.571098 0.004752 0.3033812452676484 18-ene-2019 1.566346 -0.002929 -0.18664669990919375 17-ene-2019 1.569275 0.00246 0.15700641109511973 16-ene-2019 1.566815 0.020362 1.3166905169442589 15-ene-2019 1.546453 -0.015675 -1.0034388987330103 14-ene-2019 1.562128 -0.001602 -0.10244735344336937 11-ene-2019 1.56373 0.007034 0.4518544404302446 10-ene-2019 1.556696 -0.009135 -0.5833962924479078 09-ene-2019 1.565831 0.018514 1.19652275519496 08-ene-2019 1.547317 0.017161 1.1215196359064044 07-ene-2019 1.530156 0.029337 1.9547327159370984 04-ene-2019 1.500819 -0.010103 -0.6686645637564348 03-ene-2019 1.510922 0.020731 1.391163951466624 02-ene-2019 1.490191 -0.004011 -0.2684376008063167 31-dic-2018 1.494202 0.00132 0.08841958038210655 28-dic-2018 1.492882 0.006475 0.43561420257035927 27-dic-2018 1.486407 -0.000239 -0.016076456668231712 26-dic-2018 1.486646 0.000724 0.04872395724674646 24-dic-2018 1.485922 -0.006303 -0.4223893849788068 21-dic-2018 1.492225 0.015613 1.0573529132906951 20-dic-2018 1.476612 0.015657 1.0716962534780332 19-dic-2018 1.460955 0.018654 1.2933500011440053 18-dic-2018 1.442301 -0.009196 -0.6335528078941948 17-dic-2018 1.451497 -0.007651 -0.5243470847371206 14-dic-2018 1.459148 0.011514 0.7953667846983422 13-dic-2018 1.447634 -0.013915 -0.9520720824276162 11-dic-2018 1.461549 -0.012571 -0.8527799636393238 10-dic-2018 1.47412 -0.00476 -0.3218651952829168 07-dic-2018 1.47888 0.012854 0.876792089635518 06-dic-2018 1.466026 0.011577 0.795971532862273 05-dic-2018 1.454449 -0.003519 -0.24136332210309142 04-dic-2018 1.457968 0.015994 1.1091739518188262 03-dic-2018 1.441974 -0.006143 -0.4242060551737187 30-nov-2018 1.448117 0.009973 0.6934632415112812 29-nov-2018 1.438144 0.039089 2.7939573497825316 28-nov-2018 1.399055 0.012832 0.9256807887331259 27-nov-2018 1.386223 -0.044265 -3.094398554898748 26-nov-2018 1.430488 -0.014429 -0.9986040720678073 23-nov-2018 1.444917 -0.004762 -0.32848651322120276 22-nov-2018 1.449679 -0.010261 -0.7028371028946395 21-nov-2018 1.45994 -0.019815 -1.3390730222232734 20-nov-2018 1.479755 -0.002168 -0.1462964000153854 16-nov-2018 1.460936 -0.020987 -1.4162004368648033 15-nov-2018 1.481923 -0.007075 -0.47515174634217106 14-nov-2018 1.488998 -0.035604 -2.335297999084351 13-nov-2018 1.524602 -0.021948 -1.419158772752255 12-nov-2018 1.54655 -0.000332 -0.02146252913926208 09-nov-2018 1.546882 -0.079775 -4.9042299636616695 08-nov-2018 1.626657 0.009994 0.6181869690838474 07-nov-2018 1.616663 -0.011072 -0.6802090020795768 06-nov-2018 1.627735 0.050957 3.2317168301434953 05-nov-2018 1.576778 0.042742 2.7862449121141877 01-nov-2018 1.534036 0.006428 0.42078857926902713 31-oct-2018 1.527608 -0.031077 -1.9937960524416416 30-oct-2018 1.558685 -0.064145 -3.952662940665381 29-oct-2018 1.62283 -0.022861 -1.3891429192965143 26-oct-2018 1.645691 -0.002271 -0.1378065756370596 25-oct-2018 1.647962 -0.019471 -1.1677230809273895 24-oct-2018 1.667433 -0.0192 -1.1383626432069098 23-oct-2018 1.686633 -0.003227 -0.19096256494620856 22-oct-2018 1.68986 0.010746 0.6399803706002094 19-oct-2018 1.679114 -0.032667 -1.9083632777791084 18-oct-2018 1.711781 -0.007255 -0.42203886364218085 17-oct-2018 1.719036 0.008189 0.47865180229441906 16-oct-2018 1.710847 0.014641 0.8631616678634553 15-oct-2018 1.696206 0.001714 0.10115125949252048 12-oct-2018 1.694492 -0.029131 -1.690102766092121 11-oct-2018 1.723623 -0.016937 -0.9730776301879854 10-oct-2018 1.74056 0.015329 0.8885186969165288 09-oct-2018 1.725231 -0.004263 -0.24648827923080394 08-oct-2018 1.729494 -0.02423 -1.381631317128579 05-oct-2018 1.753724 -0.014236 -0.8052218375981357 04-oct-2018 1.76796 0.001225 0.06933694074097134 03-oct-2018 1.766735 -0.009534 -0.5367430270978101 02-oct-2018 1.776269 0.005381 0.3038588549925235 01-oct-2018 1.770888 0.007926 0.4495842791846903 28-sept-2018 1.762962 0.000591 0.033534369324052654 27-sept-2018 1.762371 0.010079 0.5751895232073193 26-sept-2018 1.752292 0.003442 0.19681504988992768 25-sept-2018 1.74885 -0.003961 -0.22597986890771452 24-sept-2018 1.752811 -0.015443 -0.873347381088916 21-sept-2018 1.768254 -0.002736 -0.15448986160283232 20-sept-2018 1.77099 0.001397 0.07894470649465725 19-sept-2018 1.769593 0.011362 0.6462177040445766 18-sept-2018 1.758231 -0.016209 -0.9134712923513897 17-sept-2018 1.77444 -0.003975 -0.22351363433169424 14-sept-2018 1.778415 0.014252 0.807861858569758 13-sept-2018 1.764163 0.017678 1.0122045136373916 12-sept-2018 1.746485 -0.001045 -0.059798687290060826 11-sept-2018 1.74753 0.002334 0.1337385600242036 10-sept-2018 1.745196 0.000495 0.028371623561859596 07-sept-2018 1.744701 0.005318 0.30574059882153615 06-sept-2018 1.739383 0.001217 0.07001632755444531 05-sept-2018 1.738166 -0.025988 -1.4731140251928119 04-sept-2018 1.764154 -0.001048 -0.05936997578747361 03-sept-2018 1.765202 0.005535 0.3145481503034381 31-ago-2018 1.759667 -0.010197 -0.5761459637576672 30-ago-2018 1.769864 0.008287 0.47043075607821855 29-ago-2018 1.761577 -0.00113 -0.06410594613852444 28-ago-2018 1.762707 0.019608 1.1248930783621585 27-ago-2018 1.743099 0.004987 0.28692052065689666 24-ago-2018 1.738112 0.003779 0.21789356484596673 23-ago-2018 1.734333 0.022549 1.3172806849462315 22-ago-2018 1.711784 0.008597 0.5047596065493689 21-ago-2018 1.703187 0.012209 0.7220082106331366 20-ago-2018 1.690978 0.005746 0.3409619565733383 17-ago-2018 1.685232 -0.015654 -0.9203438678429948 16-ago-2018 1.700886 -0.015398 -0.8971708644956196 15-ago-2018 1.716284 0.011585 0.6795921156755533 14-ago-2018 1.704699 0.015039 0.8900607222754874 13-ago-2018 1.68966 -0.018515 -1.0839053375678722 10-ago-2018 1.708175 -0.00664 -0.38721378107842536 09-ago-2018 1.714815 -0.011538 -0.6683453499950474 08-ago-2018 1.726353 0.010917 0.6363979769574616 07-ago-2018 1.715436 -0.000361 -0.021039785009532012 06-ago-2018 1.715797 0.021677 1.279543361745331 03-ago-2018 1.69412 -0.01162 -0.6812292612004174 02-ago-2018 1.70574 0.002244 0.1317291029741191 01-ago-2018 1.703496 -0.008926 -0.5212500189789666 31-jul-2018 1.712422 0.003376 0.19753710549628273 30-jul-2018 1.709046 -0.008582 -0.4996425302801305 27-jul-2018 1.717628 0.002031 0.11838444576436075 26-jul-2018 1.715597 0.002134 0.12454310364449071 25-jul-2018 1.713463 0.010502 0.6166905760026213 24-jul-2018 1.702961 0.001619 0.09516017355710962 23-jul-2018 1.701342 0.014445 0.856305986672571 20-jul-2018 1.686897 -0.003155 -0.18668064651265168 19-jul-2018 1.690052 0.003459 0.2050880087845734 18-jul-2018 1.686593 0.013976 0.8355768236242965 17-jul-2018 1.672617 0.003057 0.18310213469417091 16-jul-2018 1.66956 -0.007439 -0.44359000810376154 13-jul-2018 1.676999 -0.006425 -0.3816626114395423 12-jul-2018 1.683424 0.001629 0.09686079456770891 11-jul-2018 1.681795 -0.004621 -0.2740130549046024 10-jul-2018 1.686416 0.010622 0.6338487904837945 09-jul-2018 1.675794 0.013919 0.8375479503572771 06-jul-2018 1.661875 0.031664 1.9423252572826462 05-jul-2018 1.630211 0.004702 0.2892632400066687 04-jul-2018 1.625509 0.017098 1.0630367486917212 03-jul-2018 1.608411 -0.020241 -1.2428069348148039 02-jul-2018 1.628652 0.00958 0.5916969720926556 29-jun-2018 1.619072 0.012161 0.7567936245380111 28-jun-2018 1.606911 0.006077 0.379614625876262 27-jun-2018 1.600834 0.004115 0.2577159788290864 26-jun-2018 1.596719 -0.000434 -0.027173351582472062 25-jun-2018 1.597153 0.00858 0.5401073793901823 22-jun-2018 1.588573 -0.009229 -0.5776059862235746 21-jun-2018 1.597802 0.012722 0.8026093320210967 20-jun-2018 1.58508 -0.003425 -0.2156115341154104 19-jun-2018 1.588505 -0.001332 -0.08378217389581448 18-jun-2018 1.589837 0.000933 0.05871972126698655 15-jun-2018 1.588904 0.001195 0.07526568155751463 14-jun-2018 1.587709 -0.00264 -0.1660012990859239 13-jun-2018 1.590349 0.011484 0.7273579438394037 12-jun-2018 1.578865 0.012372 0.7897896766854369 11-jun-2018 1.566493 0.007472 0.4792751348442388 08-jun-2018 1.559021 0.012701 0.8213694448755755 07-jun-2018 1.54632 0.001793 0.11608731993678323 06-jun-2018 1.544527 -0.007879 -0.507534755727561 05-jun-2018 1.552406 0.004592 0.2966764740466232 04-jun-2018 1.547814 -0.001922 -0.12402112359782569 01-jun-2018 1.549736 -0.005589 -0.3593461173709675 31-may-2018 1.555325 0.010514 0.6806010573461737 30-may-2018 1.544811 -0.016715 -1.0704272615377521 29-may-2018 1.561526 -0.002343 -0.14982073306651644 28-may-2018 1.563869 -0.002642 -0.16865505572574976 25-may-2018 1.566511 -0.003785 -0.24103735856169792 24-may-2018 1.570296 0.009898 0.6343253452003912 23-may-2018 1.560398 -0.000834 -0.05341935087161934 22-may-2018 1.561232 -0.011303 -0.7187757347213257 21-may-2018 1.572535 -0.004151 -0.26327372729890414 18-may-2018 1.576686 -0.021203 -1.3269382291260532 17-may-2018 1.597889 0.001205 0.07546890931455441 16-may-2018 1.596684 0.002369 0.1485904604798926 15-may-2018 1.594315 -0.006992 -0.43664331699043346 14-may-2018 1.601307 0.000178 0.011117155457180526 11-may-2018 1.601129 0.023017 1.4585149849947279 10-may-2018 1.578112 -0.014176 -0.8902912036013585 09-may-2018 1.592288 0.008278 0.5225977108730374 08-may-2018 1.58401 -0.017274 -1.0787592956652285 07-may-2018 1.601284 -0.016509 -1.0204642992026791 04-may-2018 1.617793 -0.019843 -1.2116856248885588 03-may-2018 1.637636 -0.001864 -0.11369319914608113 02-may-2018 1.6395 0.005198 0.318056271117578 30-abr-2018 1.634302 -0.000666 -0.040734742209021825 27-abr-2018 1.634968 0.004237 0.25982212884896405 26-abr-2018 1.630731 -0.001762 -0.10793308148947653 25-abr-2018 1.632493 -0.01113 -0.6771625853373918 24-abr-2018 1.643623 0.001152 0.07013822466271855 23-abr-2018 1.642471 -0.009897 -0.5989585854966932 20-abr-2018 1.652368 -0.00511 -0.30829971800530687 19-abr-2018 1.657478 -0.000154 -0.009290361189938418 18-abr-2018 1.657632 0.011845 0.7197164639166551 17-abr-2018 1.645787 0.000564 0.03428106706507264 16-abr-2018 1.645223 0.004342 0.2646139482387815 13-abr-2018 1.640881 0.008832 0.5411602225178288 12-abr-2018 1.632049 0.00061 0.037390303897356876 11-abr-2018 1.631439 0.007648 0.4709965752981757 10-abr-2018 1.623791 -0.000517 -0.03182893884657343 09-abr-2018 1.624308 0.001158 0.07134275944921911 06-abr-2018 1.62315 0.016948 1.055159936296929 05-abr-2018 1.606202 0.018586 1.170686110495233 04-abr-2018 1.587616 0.02108 1.3456441473416507 03-abr-2018 1.566536 -0.008787 -0.5577903706097099 02-abr-2018 1.575323 -0.01682 -1.0564377697229457 28-mar-2018 1.592143 -0.001866 -0.11706332900253387 27-mar-2018 1.594009 0.004618 0.290551538293598 26-mar-2018 1.589391 -0.029845 -1.8431531907640393 23-mar-2018 1.619236 -0.005382 -0.3312778757837227 22-mar-2018 1.624618 0.021877 1.364974128695778 21-mar-2018 1.602741 -0.013216 -0.8178435441042058 20-mar-2018 1.615957 0.005063 0.3142975267149794 16-mar-2018 1.610894 -0.006033 -0.3731151746491957 15-mar-2018 1.616927 -0.007281 -0.44828002324825394 14-mar-2018 1.624208 -0.004458 -0.2737209470818449 13-mar-2018 1.628666 0.009389 0.5798266757324411 12-mar-2018 1.619277 0.011252 0.6997403647331354 09-mar-2018 1.608025 0.008832 0.5522785554964285 08-mar-2018 1.599193 0.001411 0.08830991962608166 07-mar-2018 1.597782 -0.002188 -0.13675256411057707 06-mar-2018 1.59997 0.005585 0.3502918053042396 05-mar-2018 1.594385 -0.008029 -0.5010565309589158 02-mar-2018 1.602414 0.007896 0.49519666758230385 01-mar-2018 1.594518 0.007424 0.46777317537587565 28-feb-2018 1.587094 -0.017861 -1.1128660928188017 27-feb-2018 1.604955 -0.011248 -0.6959521792745095 26-feb-2018 1.616203 -0.011416 -0.7013926477879652 23-feb-2018 1.627619 0.019955 1.2412419510544492 22-feb-2018 1.607664 -0.00662 -0.4100889310678914 21-feb-2018 1.614284 0.00121 0.07501205772332825 20-feb-2018 1.613074 0.002792 0.1733857796336294 19-feb-2018 1.610282 -0.002266 -0.14052294877423804 16-feb-2018 1.612548 0.017412 1.0915683678382282 15-feb-2018 1.595136 0.004429 0.2784296542355066 14-feb-2018 1.590707 0.005173 0.32626231919340737 13-feb-2018 1.585534 0.006345 0.40178851296456597 12-feb-2018 1.579189 0.001806 0.11449343628021856 09-feb-2018 1.577383 -0.032117 -1.9954644299471886 08-feb-2018 1.6095 0.002779 0.17296095588468688 07-feb-2018 1.606721 -0.034017 -2.0732743436185426 06-feb-2018 1.640738 -0.008626 -0.5229894674553343 02-feb-2018 1.649364 0.011397 0.6958015637677682 01-feb-2018 1.637967 0.005634 0.3451501623749566 31-ene-2018 1.632333 -0.020021 -1.21166529690369 30-ene-2018 1.652354 -0.011411 -0.6858540719392462 29-ene-2018 1.663765 0.006256 0.37743384802133806 26-ene-2018 1.657509 0.004728 0.28606330784296286 25-ene-2018 1.652781 0.004498 0.2728900316268505 24-ene-2018 1.648283 0.012413 0.7588011272289363 23-ene-2018 1.63587 -0.006087 -0.3707161636997802 22-ene-2018 1.641957 -0.004496 -0.2730718702568491 19-ene-2018 1.646453 -0.002546 -0.1543966976329276 18-ene-2018 1.648999 0.010116 0.617249675541207 17-ene-2018 1.638883 0.014785 0.9103514689384508 16-ene-2018 1.624098 0.007971 0.49321618907424974 15-ene-2018 1.616127 0.002082 0.12899268607752573 12-ene-2018 1.614045 -0.00176 -0.10892403476904701 11-ene-2018 1.615805 -0.023156 -1.4128463093386603 10-ene-2018 1.638961 -0.003281 -0.19978785099881746 09-ene-2018 1.642242 -0.006578 -0.3989519777780473 08-ene-2018 1.64882 0.008264 0.5037316617049342 05-ene-2018 1.640556 0.001788 0.10910635306522949 04-ene-2018 1.638768 -0.00199 -0.12128540589166714 03-ene-2018 1.640758 0.021498 1.3276434914714128 02-ene-2018 1.61926 0.008259 0.5126626240455469 29-dic-2017 1.611001 0.000772 0.04794349126739116 28-dic-2017 1.610229 0.000022 0.001366283962248332 27-dic-2017 1.610207 0.005653 0.3523097384070589 26-dic-2017 1.604554 0.001437 0.08963787421629238 22-dic-2017 1.603117 -0.006882 -0.4274536816482495 21-dic-2017 1.609999 -0.011999 -0.7397666334976986 20-dic-2017 1.621998 -0.013769 -0.8417457987598478 19-dic-2017 1.635767 0.013282 0.8186208192987917 18-dic-2017 1.622485 0.000744 0.04587662271595773 15-dic-2017 1.621741 0.000572 0.0352831814573311 14-dic-2017 1.621169 0.024294 1.5213463796477495 13-dic-2017 1.596875 0.003689 0.231548607632756 11-dic-2017 1.593186 0.011572 0.7316576610980935 08-dic-2017 1.581614 0.000209 0.013216095813532903 07-dic-2017 1.581405 -0.010894 -0.6841679860377982 06-dic-2017 1.592299 0.009573 0.6048425311772221 05-dic-2017 1.582726 -0.003743 -0.23593275380735457 04-dic-2017 1.586469 0.017183 1.094956559862256 01-dic-2017 1.569286 -0.006622 -0.4202021945443516 30-nov-2017 1.575908 0.009084 0.5797715633664023 29-nov-2017 1.566824 0.002997 0.19164523953097112 28-nov-2017 1.563827 -0.014921 -0.9451160033140185 27-nov-2017 1.578748 0.001018 0.0645230806284979 24-nov-2017 1.57773 -0.002811 -0.177850495494897 23-nov-2017 1.580541 -0.003344 -0.21112643910384907 22-nov-2017 1.583885 0.015126 0.9642016396399957 21-nov-2017 1.568759 0.004851 0.31018448655547515 17-nov-2017 1.563908 0.004253 0.2726885112412681 16-nov-2017 1.559655 0.000736 0.047212202814899296 15-nov-2017 1.558919 -0.006361 -0.40638096698354287 14-nov-2017 1.56528 -0.003229 -0.20586429532760092 13-nov-2017 1.568509 -0.023671 -1.4867037646497254 10-nov-2017 1.59218 -0.009489 -0.5924445063243404 09-nov-2017 1.601669 -0.006565 -0.40821174033131996 08-nov-2017 1.608234 -0.003194 -0.19820929014513836 07-nov-2017 1.611428 0.007212 0.449565395183691 06-nov-2017 1.604216 0.024079 1.5238552100229283 03-nov-2017 1.580137 0.000943 0.05971400600559526 01-nov-2017 1.579194 -0.008999 -0.5666187925522905 31-oct-2017 1.588193 0.006414 0.4054928027240215 30-oct-2017 1.581779 0.011048 0.7033667763608155 27-oct-2017 1.570731 -0.011738 -0.741752287090616 26-oct-2017 1.582469 -0.011527 -0.7231511245950429 25-oct-2017 1.593996 0.00824 0.5196259701997028 24-oct-2017 1.585756 -0.01744 -1.08782706543679 23-oct-2017 1.603196 -0.01374 -0.8497553397289689 20-oct-2017 1.616936 0.007712 0.4792371975560891 19-oct-2017 1.609224 -0.007686 -0.47535113271610663 18-oct-2017 1.61691 0.025316 1.5906066496857867 17-oct-2017 1.591594 -0.009569 -0.5976280990754845 16-oct-2017 1.601163 -0.013155 -0.8148952065206484 13-oct-2017 1.614318 -0.017997 -1.1025445456299796 12-oct-2017 1.632315 0.007134 0.43896649050167336 11-oct-2017 1.625181 -0.011815 -0.721748861939797 10-oct-2017 1.636996 -0.010261 -0.6229143357715281 09-oct-2017 1.647257 -0.012128 -0.7308731849450248 06-oct-2017 1.659385 -0.012792 -0.7649907874585047 05-oct-2017 1.672177 -0.001915 -0.1143903680323423 04-oct-2017 1.674092 0.002839 0.16987254473140811 03-oct-2017 1.671253 0.010002 0.6020763870119566 02-oct-2017 1.661251 0.008275 0.5006122290946753 29-sept-2017 1.652976 -0.006944 -0.4183334136584896 28-sept-2017 1.65992 -0.00181 -0.10892262882658434 27-sept-2017 1.66173 0.004571 0.2758335198976079 26-sept-2017 1.657159 0.007363 0.44629760285514086 25-sept-2017 1.649796 -0.002697 -0.16320795307453648 22-sept-2017 1.652493 -0.003418 -0.20641205958532796 21-sept-2017 1.655911 0.000699 0.04223023999342682 20-sept-2017 1.655212 0 0 19-sept-2017 1.655212 0.001274 0.0770282803829406 18-sept-2017 1.653938 -0.00217 -0.1310301019015668 15-sept-2017 1.656108 0.002118 0.12805397856093448 14-sept-2017 1.65399 -0.005918 -0.35652578335666796 13-sept-2017 1.659908 0.000566 0.034109906215837364 12-sept-2017 1.659342 0.008278 0.5013736596522 11-sept-2017 1.651064 -0.011507 -0.6921208176974096 08-sept-2017 1.662571 -0.001864 -0.1119899545491413 07-sept-2017 1.664435 0.000802 0.04820774774244079 06-sept-2017 1.663633 -0.007224 -0.4323529781423545 05-sept-2017 1.670857 -0.006934 -0.4132815112251764 04-sept-2017 1.677791 0.000519 0.030943102847957874 01-sept-2017 1.677272 0.00816 0.4888827112860012 31-ago-2017 1.669112 -0.007302 -0.4355725972224045 30-ago-2017 1.676414 -0.000368 -0.021946800478535672 29-ago-2017 1.676782 -0.005252 -0.31224101296406614 28-ago-2017 1.682034 -0.001569 -0.09319299145938799 25-ago-2017 1.683603 -0.000060 -0.003563658523112998 24-ago-2017 1.683663 0.000898 0.05336455179421963 23-ago-2017 1.682765 0.000061 0.003625117667753806 22-ago-2017 1.682704 0.004921 0.293303722829472 21-ago-2017 1.677783 0.008426 0.5047452402332155 18-ago-2017 1.669357 -0.008669 -0.516618932007013 17-ago-2017 1.678026 -0.001234 -0.07348474923478199 16-ago-2017 1.67926 -0.001553 -0.09239576324076504 15-ago-2017 1.680813 0.011564 0.6927666273875258 14-ago-2017 1.669249 -0.000834 -0.049937637829976116 11-ago-2017 1.670083 -0.006597 -0.39345611565713196 10-ago-2017 1.67668 -0.01822 -1.0749896749070742 09-ago-2017 1.6949 -0.003174 -0.18691764905416372 08-ago-2017 1.698074 -0.00411 -0.24145450785578998 07-ago-2017 1.702184 0.001089 0.06401758867082673 04-ago-2017 1.701095 0.00573 0.33798031692290453 03-ago-2017 1.695365 -0.000194 -0.011441654345263126 02-ago-2017 1.695559 -0.009931 -0.5822959970448376 01-ago-2017 1.70549 -0.000345 -0.020224699340792046 31-jul-2017 1.705835 -0.005795 -0.33856616207942136 28-jul-2017 1.71163 -0.004179 -0.2435585779069815 27-jul-2017 1.715809 -0.004704 -0.2734068269173206 26-jul-2017 1.720513 -0.002431 -0.14109570595445933 25-jul-2017 1.722944 0.001717 0.09975441937640997 24-jul-2017 1.721227 0.003099 0.180370729072572 21-jul-2017 1.718128 0.003038 0.177133561504061 20-jul-2017 1.71509 -0.001361 -0.07929151487575235 19-jul-2017 1.716451 -0.00686 -0.39807092277598183 18-jul-2017 1.723311 0.01031 0.6018677163644388 17-jul-2017 1.713001 -0.003707 -0.215936548323885 14-jul-2017 1.716708 0.000614 0.03577892586303547 13-jul-2017 1.716094 0.029186 1.7301477021864855 12-jul-2017 1.686908 -0.008823 -0.52030658164532 11-jul-2017 1.695731 0.00721 0.4270009078951343 10-jul-2017 1.688521 -0.004317 -0.2550155419479005 07-jul-2017 1.692838 -0.009263 -0.5442097736855803 06-jul-2017 1.702101 -0.00325 -0.19057660270524954 05-jul-2017 1.705351 0.000682 0.04000776690372149 04-jul-2017 1.704669 -0.001049 -0.06149902856157935 03-jul-2017 1.705718 0.00508 0.2987114247711741 30-jun-2017 1.700638 -0.00342 -0.2006973941027829 29-jun-2017 1.704058 0.015498 0.9178234708864358 28-jun-2017 1.68856 -0.001238 -0.07326319477239292 27-jun-2017 1.689798 0.00132 0.07817691435719032 26-jun-2017 1.688478 -0.001279 -0.07569135680455828 23-jun-2017 1.689757 0.011563 0.6890145001114293 22-jun-2017 1.678194 -0.000867 -0.05163600369492234 21-jun-2017 1.679061 -0.007486 -0.4438654837368896 20-jun-2017 1.686547 0.005462 0.32490921042065096 19-jun-2017 1.681085 -0.014798 -0.8725837808386545 16-jun-2017 1.695883 -0.00046 -0.027117157320188195 15-jun-2017 1.696343 0.01119 0.6640346603542824 14-jun-2017 1.685153 0.006596 0.3929565692437016 13-jun-2017 1.678557 0.010599 0.6354476551567845 12-jun-2017 1.667958 0.004275 0.2569600098095611 09-jun-2017 1.663683 0.002359 0.14199517974820083 08-jun-2017 1.661324 0.003548 0.21402167723504262 07-jun-2017 1.657776 -0.008149 -0.4891576751654486 06-jun-2017 1.665925 0.012304 0.7440640872364345 05-jun-2017 1.653621 0.003306 0.2003253924250825 02-jun-2017 1.650315 0.008591 0.5232913693166452 01-jun-2017 1.641724 -0.007446 -0.4514998453767653 31-may-2017 1.64917 -0.010799 -0.6505543175806295 30-may-2017 1.659969 -0.000051 -0.0030722521415404635 29-may-2017 1.66002 0.011671 0.7080418042538321 26-may-2017 1.648349 0.00575 0.35005500429502273 25-may-2017 1.642599 0.00799 0.48880190920275124 24-may-2017 1.634609 0.008822 0.5426295080474871 23-may-2017 1.625787 -0.008084 -0.49477590336079164 22-may-2017 1.633871 -0.002028 -0.12396853350970934 19-may-2017 1.635899 -0.013229 -0.802181516534799 18-may-2017 1.649128 -0.024209 -1.4467498178788851 17-may-2017 1.673337 -0.007362 -0.43803203310051353 16-may-2017 1.680699 0.006798 0.406117207648481 15-may-2017 1.673901 -0.013773 -0.8160936294568738 12-may-2017 1.687674 0.007018 0.4175750421264078 11-may-2017 1.680656 0.003385 0.20181592598930048 10-may-2017 1.677271 0.013556 0.8148030161415868 09-may-2017 1.663715 0.004153 0.2502467518538024 08-may-2017 1.659562 0.015924 0.9688264690886923 05-may-2017 1.643638 -0.014377 -0.8671212262856488 04-may-2017 1.658015 -0.012845 -0.7687657852842249 03-may-2017 1.67086 0.026722 1.625289361355312 02-may-2017 1.644138 0.00462 0.2817901358813993 28-abr-2017 1.639518 0.014726 0.906331395033949 27-abr-2017 1.624792 -0.016325 -0.994749307940872 26-abr-2017 1.641117 0.003126 0.19084353943336685 25-abr-2017 1.637991 0.0095 0.5833621432356704 24-abr-2017 1.628491 0.004997 0.30779294533888024 21-abr-2017 1.623494 -0.00378 -0.23229032111371534 20-abr-2017 1.627274 0.000522 0.03208848060429617 19-abr-2017 1.626752 -0.059109 -3.5061609468396266 18-abr-2017 1.685861 -0.003725 -0.220468209372 17-abr-2017 1.689586 0.01485 0.8867069197772067 12-abr-2017 1.674736 0.010777 0.6476722082695547 11-abr-2017 1.663959 0.019889 1.2097416776657928 10-abr-2017 1.64407 0.035323 2.1956839701954376 07-abr-2017 1.608747 -0.010197 -0.6298550166034156 06-abr-2017 1.618944 0.006499 0.40305250721730046 05-abr-2017 1.612445 0.010773 0.6726096229440235 04-abr-2017 1.601672 0.009018 0.5662246790577238 03-abr-2017 1.592654 0.001309 0.08225746145556118 31-mar-2017 1.591345 0.000763 0.04796986260375133 30-mar-2017 1.590582 0.000095 0.005973013297185076 29-mar-2017 1.590487 0.014799 0.9392087773721701 28-mar-2017 1.575688 -0.000126 -0.007995867532589506 27-mar-2017 1.575814 0.016059 1.0295847745318976 24-mar-2017 1.559755 0.012079 0.7804605098224693 23-mar-2017 1.547676 0.001889 0.1222031237162688 22-mar-2017 1.545787 0.012114 0.7898685052159098 21-mar-2017 1.533673 0.026017 1.7256589036225771 17-mar-2017 1.507656 0.012366 0.826996769857352 16-mar-2017 1.49529 0.019022 1.2885194287216142 15-mar-2017 1.476268 -0.000634 -0.04292769594732758 14-mar-2017 1.476902 -0.004049 -0.27340539963847554 13-mar-2017 1.480951 0.012936 0.8811899060976898 10-mar-2017 1.468015 -0.004336 -0.2944949947397054 09-mar-2017 1.472351 -0.007573 -0.5117154664698998 08-mar-2017 1.479924 0.002675 0.1810798314976013 07-mar-2017 1.477249 0.007741 0.5267749478056601 06-mar-2017 1.469508 0.008556 0.5856455242882723 03-mar-2017 1.460952 -0.008179 -0.5567236686177066 02-mar-2017 1.469131 0.011936 0.8191079436863289 01-mar-2017 1.457195 0.001059 0.07272672332804078 28-feb-2017 1.456136 0.005722 0.3945080508048047 27-feb-2017 1.450414 -0.006246 -0.42878914777642 24-feb-2017 1.45666 -0.009428 -0.6430719029144226 23-feb-2017 1.466088 -0.008987 -0.6092571564157755 22-feb-2017 1.475075 0.009459 0.6453941550856431 21-feb-2017 1.465616 0.003849 0.26331145798201766 20-feb-2017 1.461767 -0.005268 -0.3590916372138361 17-feb-2017 1.467035 -0.001694 -0.1153378192981823 16-feb-2017 1.468729 -0.007031 -0.47643248224643575 15-feb-2017 1.47576 -0.008446 -0.5690584730152014 14-feb-2017 1.484206 -0.000159 -0.010711651110070636 13-feb-2017 1.484365 0.015329 1.04347340705061 10-feb-2017 1.469036 -0.004952 -0.3359593158153255 09-feb-2017 1.473988 0.005632 0.3835582106791541 08-feb-2017 1.468356 -0.0108 -0.7301461103494155 07-feb-2017 1.479156 0.008201 0.5575289522793015 03-feb-2017 1.470955 -0.001933 -0.13123876357197561 02-feb-2017 1.472888 -0.002265 -0.1535433951596885 01-feb-2017 1.475153 -0.000729 -0.04939419276066786 31-ene-2017 1.475882 -0.005298 -0.35768778946515617 30-ene-2017 1.48118 -0.001045 -0.07050211675015601 27-ene-2017 1.482225 -0.016831 -1.1227732653083007 26-ene-2017 1.499056 0.013673 0.9205033314640062 25-ene-2017 1.485383 0.029319 2.013579073447321 24-ene-2017 1.456064 0.024034 1.6783167950392102 23-ene-2017 1.43203 0.010066 0.7078941520319783 20-ene-2017 1.421964 -0.012083 -0.8425804733038735 19-ene-2017 1.434047 -0.010969 -0.7590919408504819 18-ene-2017 1.445016 -0.010792 -0.741306545918143 17-ene-2017 1.455808 -0.006793 -0.46444655787873795 16-ene-2017 1.462601 0.007832 0.5383672596817777 13-ene-2017 1.454769 -0.002133 -0.1464065530831861 12-ene-2017 1.456902 -0.001967 -0.13483047484044147 11-ene-2017 1.458869 -0.002368 -0.16205447850006535 10-ene-2017 1.461237 -0.028814 -1.9337593142785046 09-ene-2017 1.490051 -0.009049 -0.6036288439730505 06-ene-2017 1.4991 -0.001891 -0.1259834336115273 05-ene-2017 1.500991 -0.001245 -0.08287645882537764 04-ene-2017 1.502236 0.000401 0.02670066951429418 03-ene-2017 1.501835 -0.005703 -0.37829892181822283 02-ene-2017 1.507538 -0.001299 -0.08609279862569648 30-dic-2016 1.508837 0.017867 1.1983473845885564 29-dic-2016 1.49097 0.006003 0.4042514076070377 28-dic-2016 1.484967 0.004319 0.29169660851194884 27-dic-2016 1.480648 -0.003498 -0.23569109777609482 26-dic-2016 1.484146 0.003627 0.24498165845895933 23-dic-2016 1.480519 -0.001312 -0.08853911141014056 22-dic-2016 1.481831 -0.008671 -0.5817503096272263 21-dic-2016 1.490502 -0.002285 -0.15306939302124148 20-dic-2016 1.492787 -0.007283 -0.48551067616844545 19-dic-2016 1.50007 -0.01438 -0.949519627587573 16-dic-2016 1.51445 -0.001025 -0.067635559807981 15-dic-2016 1.515475 -0.010082 -0.6608733728074402 14-dic-2016 1.525557 0.015191 1.0057827043246472 13-dic-2016 1.510366 0.010049 0.6697917840029807 09-dic-2016 1.500317 0.003682 0.24601856832160146 08-dic-2016 1.496635 0.010597 0.7131042409413487 07-dic-2016 1.486038 0.007891 0.5338440628706076 06-dic-2016 1.478147 0.001135 0.07684433166419771 05-dic-2016 1.477012 -0.023127 -1.5416571397717145 02-dic-2016 1.500139 -0.012255 -0.8103047221821826 01-dic-2016 1.512394 0.008589 0.5711511798404714 30-nov-2016 1.503805 -0.003062 -0.20320306968033675 29-nov-2016 1.506867 -0.004222 -0.27940114711972625 28-nov-2016 1.511089 0.002253 0.14932040327775847 25-nov-2016 1.508836 0.004469 0.2970684680001622 24-nov-2016 1.504367 0.005374 0.3585073445973397 23-nov-2016 1.498993 -0.009392 -0.6226527047139822 22-nov-2016 1.508385 0 0 18-nov-2016 1.508385 0.000573 0.03800208514058782 17-nov-2016 1.507812 -0.006981 -0.4608550475213445 16-nov-2016 1.514793 0.026675 1.7925325814216346 15-nov-2016 1.488118 -0.000901 -0.0605096375533153 14-nov-2016 1.489019 -0.031164 -2.050016346716152 11-nov-2016 1.520183 -0.092241 -5.720641717066975 10-nov-2016 1.612424 -0.053237 -3.1961485560387137 09-nov-2016 1.665661 0.005016 0.30205131138804503 08-nov-2016 1.660645 0.045773 2.834466137254222 07-nov-2016 1.614872 0.005705 0.35453125747669445 04-nov-2016 1.609167 -0.023319 -1.4284349146026367 03-nov-2016 1.632486 -0.029365 -1.7670055859400151 01-nov-2016 1.661851 0.004132 0.24925816739749015 31-oct-2016 1.657719 -0.018575 -1.1080991759202146 28-oct-2016 1.676294 0.00326 0.19485557376598445 27-oct-2016 1.673034 -0.004761 -0.28376529909792314 26-oct-2016 1.677795 -0.009267 -0.5492981289365774 25-oct-2016 1.687062 0.000857 0.05082418804356528 24-oct-2016 1.686205 0.002601 0.1544900107151088 21-oct-2016 1.683604 -0.008488 -0.5016275710776955 20-oct-2016 1.692092 0.017155 1.0242176272898622 19-oct-2016 1.674937 0.01 0.6006233268886451 18-oct-2016 1.664937 -0.000728 -0.043706267466747516 17-oct-2016 1.665665 0.00625 0.37663875522397955 14-oct-2016 1.659415 0.00119 0.07176348203651495 13-oct-2016 1.658225 0.001611 0.09724655230488213 12-oct-2016 1.656614 -0.000951 -0.05737331567691161 11-oct-2016 1.657565 0.019266 1.1759758139387255 10-oct-2016 1.638299 -0.017715 -1.069737333138488 07-oct-2016 1.656014 -0.001346 -0.0812134961625718 06-oct-2016 1.65736 0.016607 1.0121572229336164 05-oct-2016 1.640753 0.006775 0.414632265550699 04-oct-2016 1.633978 0.001032 0.06319866058032537 03-oct-2016 1.632946 -0.008308 -0.5061983093415157 30-sept-2016 1.641254 -0.013303 -0.8040218620452484 29-sept-2016 1.654557 0.002167 0.13114337414290816 28-sept-2016 1.65239 0.021807 1.3373744237490517 27-sept-2016 1.630583 -0.011173 -0.680551799414773 26-sept-2016 1.641756 -0.011938 -0.7218989728450367 23-sept-2016 1.653694 0.023359 1.4327730190420986 22-sept-2016 1.630335 0.010063 0.6210685613279746 21-sept-2016 1.620272 0.015081 0.9395143630882555 20-sept-2016 1.605191 0.005093 0.3182930045534711 19-sept-2016 1.600098 0.000874 0.05465150598040049 15-sept-2016 1.599224 -0.013082 -0.8113844394302322 14-sept-2016 1.612306 -0.010899 -0.6714493856290487 13-sept-2016 1.623205 -0.010703 -0.6550552417883994 12-sept-2016 1.633908 -0.024926 -1.5026217210402004 09-sept-2016 1.658834 0.00536 0.3241659681373883 08-sept-2016 1.653474 -0.009257 -0.5567346732574301 07-sept-2016 1.662731 -0.005371 -0.32198270849144717 06-sept-2016 1.668102 0.006034 0.3630417046715297 05-sept-2016 1.662068 0.00572 0.34533805697836445 02-sept-2016 1.656348 -0.003145 -0.18951571353419389 01-sept-2016 1.659493 -0.003453 -0.20764354344638972 31-ago-2016 1.662946 0.009948 0.6018156101822265 30-ago-2016 1.652998 -0.000282 -0.017057001838768994 29-ago-2016 1.65328 -0.006184 -0.37265044616816034 26-ago-2016 1.659464 0.004345 0.2625188883699601 25-ago-2016 1.655119 -0.011182 -0.6710672321507338 24-ago-2016 1.666301 -0.018124 -1.07597548124731 23-ago-2016 1.684425 -0.004114 -0.24364258095311983 22-ago-2016 1.688539 -0.0038 -0.2245413005313947 19-ago-2016 1.692339 0.001548 0.09155478116455552 18-ago-2016 1.690791 0.000967 0.05722489442687523 17-ago-2016 1.689824 -0.004671 -0.275657349239744 16-ago-2016 1.694495 0.001207 0.07128143588096059 15-ago-2016 1.693288 -0.005247 -0.30891326937625657 12-ago-2016 1.698535 0.000211 0.012424013321368596 11-ago-2016 1.698324 -0.003478 -0.2043716013966372 10-ago-2016 1.701802 0.006512 0.38412307038913696 09-ago-2016 1.69529 0.002076 0.12260706561604144 08-ago-2016 1.693214 0.005273 0.31239243551759216 05-ago-2016 1.687941 0.006822 0.4058011360290378 04-ago-2016 1.681119 0.011502 0.6889005083201716 03-ago-2016 1.669617 -0.009158 -0.5455168203005167 02-ago-2016 1.678775 0.001308 0.07797470829530477 01-ago-2016 1.677467 -0.00018 -0.010729313139176478 29-jul-2016 1.677647 -0.003205 -0.19067710898996462 28-jul-2016 1.680852 -0.000033 -0.001963251501441205 27-jul-2016 1.680885 0.007054 0.421428447674825 26-jul-2016 1.673831 -0.013416 -0.7951414345380374 25-jul-2016 1.687247 0.015708 0.939732785175817 22-jul-2016 1.671539 0.006551 0.3934562891744565 21-jul-2016 1.664988 0.001052 0.0632235855225201 20-jul-2016 1.663936 0.000952 0.0572464918483882 19-jul-2016 1.662984 0.005231 0.31554761173709234 18-jul-2016 1.657753 -0.007089 -0.42580617259776005 15-jul-2016 1.664842 0.004461 0.2686732743870232 14-jul-2016 1.660381 -0.002848 -0.1712331855685537 13-jul-2016 1.663229 0.00303 0.18250824148189465 12-jul-2016 1.660199 0.017529 1.0671041657788845 11-jul-2016 1.64267 -0.000427 -0.02598751017134107 08-jul-2016 1.643097 -0.003407 -0.20692327501178254 07-jul-2016 1.646504 0.005621 0.3425594634108587 06-jul-2016 1.640883 -0.020808 -1.252218372729948 05-jul-2016 1.661691 0.009904 0.5995930468032501 04-jul-2016 1.651787 0.015724 0.9610876842762167 01-jul-2016 1.636063 0.011851 0.7296461299387026 30-jun-2016 1.624212 0.017954 1.117753187844045 29-jun-2016 1.606258 0.011664 0.7314714591927475 28-jun-2016 1.594594 -0.010325 -0.6433346480414276 27-jun-2016 1.604919 -0.024303 -1.4916935813535541 24-jun-2016 1.629222 0.006604 0.40699659439251873 23-jun-2016 1.622618 0.000018 0.001109330703808702 22-jun-2016 1.6226 0.004262 0.26335660412101797 21-jun-2016 1.618338 0.018093 1.1306393708463391 20-jun-2016 1.600245 0.00899 0.5649628752148461 17-jun-2016 1.591255 0.000812 0.05105495764387658 16-jun-2016 1.590443 -0.006318 -0.39567599659560826 15-jun-2016 1.596761 -0.014347 -0.8905051678720483 14-jun-2016 1.611108 -0.011698 -0.7208501817222761 13-jun-2016 1.622806 -0.001921 -0.11823524813707165 10-jun-2016 1.624727 -0.004985 -0.305882266314539 09-jun-2016 1.629712 0.002147 0.13191485439905626 08-jun-2016 1.627565 -0.00010 -0.006143770370438634 07-jun-2016 1.627665 0.009784 0.6047416342734725 06-jun-2016 1.617881 0.004631 0.2870602820393615 03-jun-2016 1.61325 -0.005578 -0.3445702693553608 02-jun-2016 1.618828 -0.00867 -0.5327195486568954 01-jun-2016 1.627498 0.000070 0.0043012655552196475 31-may-2016 1.627428 0.000528 0.032454361054766734 30-may-2016 1.6269 0.006061 0.3739421373745326 27-may-2016 1.620839 -0.002069 -0.1274872019855716 26-may-2016 1.622908 -0.003136 -0.19286070979629089 25-may-2016 1.626044 0.005726 0.3533874214814623 24-may-2016 1.620318 -0.004319 -0.26584400084449633 23-may-2016 1.624637 -0.001048 -0.06446513315925287 20-may-2016 1.625685 -0.020995 -1.274989676196954 19-may-2016 1.64668 0.000599 0.0363894607859516 18-may-2016 1.646081 0.000219 0.013306097352025868 17-may-2016 1.645862 0.011014 0.6737017753332419 16-may-2016 1.634848 -0.008069 -0.49113862721001733 13-may-2016 1.642917 0.00014 0.008522154863380727 12-may-2016 1.642777 -0.003041 -0.18477134166718312 11-may-2016 1.645818 0.009121 0.557280913938255 10-may-2016 1.636697 0.012979 0.7993383087457305 09-may-2016 1.623718 0.003366 0.20773264080891066 06-may-2016 1.620352 -0.003758 -0.23138826803603205 05-may-2016 1.62411 -0.008618 -0.5278282726822838 04-may-2016 1.632728 -0.00757 -0.46150150765287773 03-may-2016 1.640298 0.007484 0.4583498181666742 02-may-2016 1.632814 -0.004558 -0.2783729048743963 29-abr-2016 1.637372 0.003633 0.22237334115179966 28-abr-2016 1.633739 0.005254 0.3226311571798328 27-abr-2016 1.628485 0.005166 0.3182368961368653 26-abr-2016 1.623319 0.004129 0.2550040452324928 25-abr-2016 1.61919 0.004007 0.2480833441164252 22-abr-2016 1.615183 -0.003996 -0.24679173828217882 21-abr-2016 1.619179 -0.005058 -0.31140775638038043 20-abr-2016 1.624237 0.028089 1.7597992166139982 19-abr-2016 1.596148 -0.019786 -1.2244311958285425 18-abr-2016 1.615934 0.003685 0.2285627096062705 15-abr-2016 1.612249 0.003771 0.23444523331994593 14-abr-2016 1.608478 0.007132 0.44537532800531554 13-abr-2016 1.601346 0.009763 0.6134144433560801 12-abr-2016 1.591583 -0.00304 -0.19064067180769373 11-abr-2016 1.594623 0.014683 0.929339088826158 08-abr-2016 1.57994 -0.013209 -0.8291126567571521 07-abr-2016 1.593149 0.00294 0.18488135836232847 06-abr-2016 1.590209 0 0 05-abr-2016 1.590209 -0.014575 -0.9082219164697555 04-abr-2016 1.604784 0.00135 0.08419429798794338 01-abr-2016 1.603434 -0.013892 -0.85894865970126 31-mar-2016 1.617326 0.014907 0.930281031365704 30-mar-2016 1.602419 0.011626 0.730830472600772 29-mar-2016 1.590793 0.005326 0.3359262602122908 28-mar-2016 1.585467 -0.007927 -0.49749151810537756 23-mar-2016 1.593394 0.009075 0.572801310847121 22-mar-2016 1.584319 -0.002007 -0.12651876096086176 18-mar-2016 1.586326 0.013966 0.8882189829301178 17-mar-2016 1.57236 0.013427 0.8612942313749212 16-mar-2016 1.558933 0.003427 0.2203141614368572 15-mar-2016 1.555506 -0.002378 -0.15264294389055924 14-mar-2016 1.557884 0.009048 0.5841806362971935 11-mar-2016 1.548836 -0.00465 -0.2993268043612881 10-mar-2016 1.553486 0.008774 0.5680023201735988 09-mar-2016 1.544712 -0.018456 -1.1806792360130196 08-mar-2016 1.563168 -0.00297 -0.18963846097853446 07-mar-2016 1.566138 0.009183 0.5898051003400869 04-mar-2016 1.556955 0.001072 0.06889978231010943 03-mar-2016 1.555883 0.012507 0.8103663656814671 02-mar-2016 1.543376 0.004974 0.3233225125812369 01-mar-2016 1.538402 0.00516 0.3365417853150383 29-feb-2016 1.533242 -0.000383 -0.024973510473551227 26-feb-2016 1.533625 0.001429 0.09326483034807558 25-feb-2016 1.532196 -0.0036 -0.2344061320644148 24-feb-2016 1.535796 -0.002495 -0.16219297909173233 23-feb-2016 1.538291 0.006275 0.4095910225480674 22-feb-2016 1.532016 -0.013779 -0.8913859858519403 19-feb-2016 1.545795 0.007623 0.49558826971235986 18-feb-2016 1.538172 0.019132 1.2594796713713925 17-feb-2016 1.51904 -0.00016 -0.010531858873091101 16-feb-2016 1.5192 0.01176 0.7801305524597993 15-feb-2016 1.50744 0.004366 0.2904713939566515 12-feb-2016 1.503074 -0.001134 -0.07538851009966707 11-feb-2016 1.504208 0.009218 0.6165927531287835 10-feb-2016 1.49499 -0.005779 -0.38506925449552865 09-feb-2016 1.500769 0.010671 0.716127395647803 08-feb-2016 1.490098 -0.010203 -0.6800635339175272 05-feb-2016 1.500301 0.006778 0.4538262885807584 04-feb-2016 1.493523 0.017913 1.2139386423241914 03-feb-2016 1.47561 -0.006522 -0.4400417776554315 02-feb-2016 1.482132 0.029604 2.0381018472621526 29-ene-2016 1.452528 0.018605 1.2974894746789054 28-ene-2016 1.433923 -0.008678 -0.6015523349838243 27-ene-2016 1.442601 0.006934 0.4829810812674527 26-ene-2016 1.435667 0.000192 0.013375363555617479 25-ene-2016 1.435475 0.006582 0.46063631076644646 22-ene-2016 1.428893 0.011417 0.8054457359419137 21-ene-2016 1.417476 -0.007401 -0.519413254617767 20-ene-2016 1.424877 0.004437 0.31236799864830617 19-ene-2016 1.42044 -0.001836 -0.12908886882714748 18-ene-2016 1.422276 -0.014579 -1.0146465718531097 15-ene-2016 1.436855 0.004103 0.2863719610930573 14-ene-2016 1.432752 -0.005371 -0.37347292269159177 13-ene-2016 1.438123 0.003964 0.2763989209006812 12-ene-2016 1.434159 0.004174 0.29189117368364004 11-ene-2016 1.429985 -0.004181 -0.29152831680572544 08-ene-2016 1.434166 -0.022639 -1.554017181434715 07-ene-2016 1.456805 -0.006988 -0.47738990417360927 06-ene-2016 1.463793 -0.002584 -0.17621662096445867 05-ene-2016 1.466377 -0.023262 -1.5615863977782536 04-ene-2016 1.489639 0.007587 0.5119253575448095 31-dic-2015 1.482052 0.002119 0.14318215757064678 30-dic-2015 1.479933 -0.003034 -0.20458985264001153 29-dic-2015 1.482967 -0.008086 -0.5423013132329971 28-dic-2015 1.491053 0.00555 0.3736108240777703 24-dic-2015 1.485503 0.00554 0.374333682666391 23-dic-2015 1.479963 0.007708 0.5235506077411861 22-dic-2015 1.472255 -0.011623 -0.7832854183430175 21-dic-2015 1.483878 -0.020116 -1.337505335792563 18-dic-2015 1.503994 0.008355 0.5586241064855891 17-dic-2015 1.495639 0.025169 1.7116296150210477 16-dic-2015 1.47047 0.032841 2.284386305507193 15-dic-2015 1.437629 -0.000195 -0.013562160598237337 14-dic-2015 1.437824 -0.020873 -1.430934594367439 11-dic-2015 1.458697 -0.004688 -0.3203531538180315 10-dic-2015 1.463385 0.002204 0.15083689152815427 09-dic-2015 1.461181 -0.015374 -1.04120740507465 08-dic-2015 1.476555 -0.003812 -0.2575037136061531 07-dic-2015 1.480367 0.004646 0.31482915808611517 04-dic-2015 1.475721 -0.008151 -0.5493061396131202 03-dic-2015 1.483872 -0.017653 -1.1756714007425784 02-dic-2015 1.501525 0.002834 0.1890983531628601 01-dic-2015 1.498691 -0.024976 -1.6392033167352185 30-nov-2015 1.523667 -0.000749 -0.049133569839204 27-nov-2015 1.524416 0.001599 0.10500276789660215 26-nov-2015 1.522817 -0.01061 -0.6919142548031305 25-nov-2015 1.533427 0.004701 0.3075109601066509 24-nov-2015 1.528726 0.004367 0.28648107171604587 23-nov-2015 1.524359 0.012744 0.8430718139208727 20-nov-2015 1.511615 0.040697 2.7667755782443346 19-nov-2015 1.470918 -0.004672 -0.31661911506583806 18-nov-2015 1.47559 0.003733 0.25362518233768633 17-nov-2015 1.471857 -0.003698 -0.25061756423854076 13-nov-2015 1.475555 0.003607 0.2450494175065967 12-nov-2015 1.471948 -0.004229 -0.2864832604762166 11-nov-2015 1.476177 -0.008077 -0.5441790960307333 10-nov-2015 1.484254 -0.015239 -1.0162768349035307 09-nov-2015 1.499493 -0.002354 -0.15674033373572674 06-nov-2015 1.501847 0.00073 0.048630453189191784 05-nov-2015 1.501117 0.006358 0.4253528495228997 04-nov-2015 1.494759 0.018426 1.2480924019174535 03-nov-2015 1.476333 0.003403 0.23103609811735792 30-oct-2015 1.47293 -0.006156 -0.416202979407553 29-oct-2015 1.479086 -0.015411 -1.031183066944932 28-oct-2015 1.494497 -0.01674 -1.1077018363102544 27-oct-2015 1.511237 0.012414 0.8282499000882693 26-oct-2015 1.498823 -0.005481 -0.3643545453578532 23-oct-2015 1.504304 0.006918 0.46200512092406365 22-oct-2015 1.497386 0.007449 0.499954024901724 21-oct-2015 1.489937 0.008064 0.5441761878379591 20-oct-2015 1.481873 0.005547 0.37573002168897657 19-oct-2015 1.476326 0.000706 0.047844295956953685 16-oct-2015 1.47562 0.006266 0.42644590752126443 15-oct-2015 1.469354 -0.000129 -0.008778597642844456 14-oct-2015 1.469483 0.001958 0.13342191785489174 13-oct-2015 1.467525 -0.003666 -0.24918586369818738 12-oct-2015 1.471191 0.011739 0.8043429999753332 09-oct-2015 1.459452 0.004214 0.28957462628106195 08-oct-2015 1.455238 -0.002914 -0.19984199178137807 07-oct-2015 1.458152 0.014768 1.023151150352228 06-oct-2015 1.443384 0.014848 1.0393857767672638 05-oct-2015 1.428536 -0.001368 -0.09567075831664223 02-oct-2015 1.429904 -0.003921 -0.27346433490837446 01-oct-2015 1.433825 0.014606 1.029157585968057 30-sept-2015 1.419219 -0.000585 -0.041202870255331016 29-sept-2015 1.419804 -0.00829 -0.580494001095166 28-sept-2015 1.428094 0.001698 0.11904127605517682 25-sept-2015 1.426396 -0.00825 -0.5750547521827685 24-sept-2015 1.434646 0.00255 0.17806068866891606 23-sept-2015 1.432096 -0.00751 -0.5216705126263714 22-sept-2015 1.439606 -0.004801 -0.3323855395328325 21-sept-2015 1.444407 -0.000828 -0.05729172072361934 18-sept-2015 1.445235 0.014037 0.9807867255264471 17-sept-2015 1.431198 0.012311 0.8676518989884325 15-sept-2015 1.418887 -0.004827 -0.3390428133740344 14-sept-2015 1.423714 -0.002057 -0.14427281800513547 11-sept-2015 1.425771 0.012534 0.8869000740852384 10-sept-2015 1.413237 -0.010856 -0.7623097648819284 09-sept-2015 1.424093 0.008549 0.6039374261767914 08-sept-2015 1.415544 0.006466 0.4588816233026135 07-sept-2015 1.409078 -0.007502 -0.5295853393384066 04-sept-2015 1.41658 0.010591 0.7532775860977575 03-sept-2015 1.405989 0.01252 0.8984771100038824 02-sept-2015 1.393469 -0.018557 -1.3142109281273857 01-sept-2015 1.412026 0.009134 0.6510836186962361 31-ago-2015 1.402892 0.003889 0.27798367837667254 28-ago-2015 1.399003 0.031454 2.300027275073873 27-ago-2015 1.367549 -0.000644 -0.047069382755210706 26-ago-2015 1.368193 0.019172 1.4211787659347037 25-ago-2015 1.349021 -0.036651 -2.6449982391215237 24-ago-2015 1.385672 -0.018441 -1.3133558338965596 21-ago-2015 1.404113 -0.003493 -0.24815182657647097 20-ago-2015 1.407606 -0.012949 -0.9115451355280154 19-ago-2015 1.420555 -0.009895 -0.6917403614247265 18-ago-2015 1.43045 0.00212 0.14842508383916883 17-ago-2015 1.42833 -0.001685 -0.11783093184337227 14-ago-2015 1.430015 -0.006775 -0.47153724622248205 13-ago-2015 1.43679 -0.020509 -1.4073295871334572 12-ago-2015 1.457299 -0.012389 -0.8429680313100467 11-ago-2015 1.469688 0.011805 0.809735760688615 10-ago-2015 1.457883 0.005964 0.41076671632508427 07-ago-2015 1.451919 -0.016166 -1.1011623986349564 06-ago-2015 1.468085 0.003699 0.25259733430939657 05-ago-2015 1.464386 0.013128 0.9045944966367111 04-ago-2015 1.451258 0.007786 0.5393939058048927 03-ago-2015 1.443472 0.007373 0.5134047165272032 31-jul-2015 1.436099 -0.004938 -0.34266989674796694 30-jul-2015 1.441037 0.017135 1.2033833789123127 29-jul-2015 1.423902 0.001461 0.10271076269595716 28-jul-2015 1.422441 -0.007416 -0.5186532639277914 27-jul-2015 1.429857 -0.023713 -1.6313627826661254 24-jul-2015 1.45357 0.019358 1.3497307232124678 23-jul-2015 1.434212 -0.020659 -1.4199884388375328 22-jul-2015 1.454871 -0.002623 -0.1799664355393573 21-jul-2015 1.457494 0.011496 0.7950218465032455 20-jul-2015 1.445998 0.012597 0.8788189766855192 17-jul-2015 1.433401 0.015172 1.0697849218990727 16-jul-2015 1.418229 -0.001453 -0.10234686359339627 15-jul-2015 1.419682 0.01125 0.7987606075408682 14-jul-2015 1.408432 -0.003922 -0.2776924198890646 13-jul-2015 1.412354 0.013351 0.9543224710740434 10-jul-2015 1.399003 0.015573 1.1256803741425299 09-jul-2015 1.38343 1.383429 138342900 08-jul-2015 0.0000010 0 0 07-jul-2015 0.0000010 0 0 06-jul-2015 0.0000010 -1.381345 -99.99992760684144 03-jul-2015 1.381346 0.016961 1.243124191485541 02-jul-2015 1.364385 0.002904 0.2132971374554621 01-jul-2015 1.361481 -0.006854 -0.500900729718965 30-jun-2015 1.368335 -0.016122 -1.1644998725131948 29-jun-2015 1.384457 0.005907 0.42849370715606977 26-jun-2015 1.37855 -0.007064 -0.5098100914107392 25-jun-2015 1.385614 0.000179 0.012920129778733755 24-jun-2015 1.385435 0.00492 0.3563887389850889 23-jun-2015 1.380515 0.002054 0.14900675463433496 22-jun-2015 1.378461 -0.004029 -0.2914306794262526 19-jun-2015 1.38249 0.011633 0.8485932522502347 18-jun-2015 1.370857 0.002962 0.21653708800748594 17-jun-2015 1.367895 -0.001594 -0.1163937789934786 16-jun-2015 1.369489 -0.001265 -0.09228497600590624 15-jun-2015 1.370754 -0.002174 -0.15834770650755176 12-jun-2015 1.372928 -0.00373 -0.2709460156407764 11-jun-2015 1.376658 0.002592 0.18863722703276262 10-jun-2015 1.374066 0.000602 0.04383078114897806 09-jun-2015 1.373464 -0.001765 -0.12834226154335024 08-jun-2015 1.375229 -0.003034 -0.2201321518462006 05-jun-2015 1.378263 -0.003165 -0.22911074627124975 04-jun-2015 1.381428 0.002365 0.17149325302759919 03-jun-2015 1.379063 -0.002949 -0.21338454369426604 02-jun-2015 1.382012 0.004188 0.303957544650115 01-jun-2015 1.377824 0.001368 0.09938566870281361 29-may-2015 1.376456 -0.003689 -0.26729075568146826 28-may-2015 1.380145 -0.000754 -0.05460211065400149 27-may-2015 1.380899 -0.016645 -1.191017957216374 26-may-2015 1.397544 0.000861 0.06164605712248234 25-may-2015 1.396683 -0.003497 -0.2497536031081718 22-may-2015 1.40018 0.000195 0.013928720664864266 21-may-2015 1.399985 -0.006376 -0.45336865854499664 20-may-2015 1.406361 -0.006501 -0.4601298640631569 19-may-2015 1.412862 0.002038 0.144454588240631 18-may-2015 1.410824 0.002204 0.15646519288381536 15-may-2015 1.40862 0.002844 0.20230819134769693 14-may-2015 1.405776 0.001757 0.1251407566421822 13-may-2015 1.404019 -0.0025 -0.17774377736809813 12-may-2015 1.406519 -0.000251 -0.017842291206096234 11-may-2015 1.40677 0.011782 0.8445950789540841 08-may-2015 1.394988 -0.017946 -1.2701230206081813 07-may-2015 1.412934 -0.014923 -1.0451326708486914 06-may-2015 1.427857 0.003131 0.21976155415146492 05-may-2015 1.424726 0.013262 0.9395917997200071 04-may-2015 1.411464 -0.008954 -0.6303778183605108 30-abr-2015 1.420418 -0.010152 -0.7096472035622164 29-abr-2015 1.43057 -0.001522 -0.10627808827924463 28-abr-2015 1.432092 -0.00199 -0.13876472893460765 27-abr-2015 1.434082 0.019274 1.3623049912072875 24-abr-2015 1.414808 0.007088 0.5035092205836388 23-abr-2015 1.40772 0.010173 0.7279182739471374 22-abr-2015 1.397547 -0.002202 -0.15731391842394601 21-abr-2015 1.399749 0.004561 0.3269093484175609 20-abr-2015 1.395188 -0.008668 -0.6174422447886393 17-abr-2015 1.403856 -0.001133 -0.08064120074961441 16-abr-2015 1.404989 0.002573 0.18346909904051295 15-abr-2015 1.402416 0.002006 0.14324376432616162 14-abr-2015 1.40041 -0.000814 -0.058092068077623564 13-abr-2015 1.401224 -0.001731 -0.1233824320808579 10-abr-2015 1.402955 0.000012 0.0008553448001807629 09-abr-2015 1.402943 0.000939 0.06697555784434281 08-abr-2015 1.402004 0.001957 0.13978102163713074 07-abr-2015 1.400047 0.025605 1.8629378322257324 06-abr-2015 1.374442 -0.002784 -0.20214547213020956 01-abr-2015 1.377226 -0.001739 -0.12610907455954284 31-mar-2015 1.378965 0.004595 0.3343350044020169 30-mar-2015 1.37437 0.000883 0.06428892301128442 27-mar-2015 1.373487 -0.010855 -0.7841270437507495 26-mar-2015 1.384342 -0.005713 -0.41099093201348147 25-mar-2015 1.390055 0.002123 0.1529613842753103 24-mar-2015 1.387932 -0.007372 -0.5283436441090974 23-mar-2015 1.395304 0.01001 0.722590294912127 20-mar-2015 1.385294 -0.005363 -0.3856450584148356 19-mar-2015 1.390657 0.00771 0.5575050960015098 18-mar-2015 1.382947 0.008507 0.6189429876895317 17-mar-2015 1.37444 0.000629 0.04578504612352063 13-mar-2015 1.373811 0.012791 0.9398098484959809 12-mar-2015 1.36102 0.005546 0.4091557639615367 11-mar-2015 1.355474 -0.012209 -0.8926776160850138 10-mar-2015 1.367683 0.009652 0.7107348801316022 09-mar-2015 1.358031 -0.012732 -0.9288257707568705 06-mar-2015 1.370763 0.004556 0.33347801614250255 05-mar-2015 1.366207 -0.018866 -1.3620942722874534 04-mar-2015 1.385073 -0.01695 -1.2089673279254334 03-mar-2015 1.402023 -0.023611 -1.6561754279148786 02-mar-2015 1.425634 0.000376 0.026381188528673404 27-feb-2015 1.425258 -0.001568 -0.10989426881764139 26-feb-2015 1.426826 0 0 25-feb-2015 1.426826 0.004383 0.30813185484409567 24-feb-2015 1.422443 0.002868 0.20203229839916875 23-feb-2015 1.419575 0.003057 0.21581088274204777 20-feb-2015 1.416518 0.006621 0.46960877283943436 19-feb-2015 1.409897 -0.006501 -0.4589811620745017 18-feb-2015 1.416398 -0.001039 -0.07330131780107335 17-feb-2015 1.417437 -0.003092 -0.21766539085087316 16-feb-2015 1.420529 0.001013 0.0713623516747962 13-feb-2015 1.419516 0.019453 1.389437475313611 12-feb-2015 1.400063 -0.01668 -1.1773483264078242 11-feb-2015 1.416743 -0.002661 -0.18747305206974194 10-feb-2015 1.419404 -0.0098 -0.6856963736457496 09-feb-2015 1.429204 -0.000548 -0.03832832547183008 06-feb-2015 1.429752 0.01163 0.8200986939064481 05-feb-2015 1.418122 -0.007703 -0.5402486279873056 04-feb-2015 1.425825 0.006312 0.44465954168788874 03-feb-2015 1.419513 -0.023122 -1.602761613297889 30-ene-2015 1.442635 -0.02145 -1.4650788717868157 29-ene-2015 1.464085 -0.005928 -0.40326173986216446 28-ene-2015 1.470013 0.002061 0.14039968609327824 27-ene-2015 1.467952 0.014931 1.0275832214400205 26-ene-2015 1.453021 -0.001724 -0.11850874208194563 23-ene-2015 1.454745 0.00634 0.4377228744722643 22-ene-2015 1.448405 0.016766 1.1711052856201878 21-ene-2015 1.431639 0.011038 0.7769950886983749 20-ene-2015 1.420601 -0.001423 -0.10006863456594263 19-ene-2015 1.422024 0.022155 1.5826480906427673 16-ene-2015 1.399869 0.000501 0.03580187627557583 15-ene-2015 1.399368 -0.013846 -0.979752535709383 14-ene-2015 1.413214 -0.009937 -0.6982393294878758 13-ene-2015 1.423151 -0.01061 -0.7400117592820561 12-ene-2015 1.433761 -0.000379 -0.026426987602326132 09-ene-2015 1.43414 0.017774 1.2549016285338677 08-ene-2015 1.416366 0.008332 0.5917470742893992 07-ene-2015 1.408034 0.015084 1.0828816540435766 06-ene-2015 1.39295 -0.038525 -2.691279973453955 05-ene-2015 1.431475 -0.051101 -3.4467710255663118 02-ene-2015 1.482576 -0.006289 -0.42240229973839133 31-dic-2014 1.488865 -0.005366 -0.3591144876528462 30-dic-2014 1.494231 0.006296 0.4231367633666793 29-dic-2014 1.487935 0.001631 0.10973528968501733 26-dic-2014 1.486304 0.004557 0.30754238071681606 24-dic-2014 1.481747 0.017209 1.1750463286032864 23-dic-2014 1.464538 0.008527 0.5856411799086683 22-dic-2014 1.456011 0.006737 0.46485343696223075 19-dic-2014 1.449274 0.041017 2.9126075709192287 18-dic-2014 1.408257 0.011624 0.8322873653995001 17-dic-2014 1.396633 -0.006853 -0.4882841724106974 16-dic-2014 1.403486 -0.031019 -2.162348684737941 15-dic-2014 1.434505 0.004169 0.2914699762852924 11-dic-2014 1.430336 -0.021474 -1.4791191684862344 10-dic-2014 1.45181 -0.023618 -1.6007558484724433 09-dic-2014 1.475428 -0.019414 -1.2987325750815137 08-dic-2014 1.494842 -0.002166 -0.14468860553851415 05-dic-2014 1.497008 -0.008527 -0.5663767365089486 04-dic-2014 1.505535 -0.003751 -0.24852811196817567 03-dic-2014 1.509286 -0.018603 -1.2175622705576126 02-dic-2014 1.527889 -0.025837 -1.662905814796174 01-dic-2014 1.553726 0.000167 0.010749511283446589 28-nov-2014 1.553559 0.004147 0.2676499213895336 27-nov-2014 1.549412 -0.009586 -0.6148821230046478 26-nov-2014 1.558998 -0.005214 -0.3333307761352042 25-nov-2014 1.564212 0.000423 0.02704968509178668 24-nov-2014 1.563789 -0.000206 -0.013171397606769842 21-nov-2014 1.563995 0.008505 0.5467730425782229 20-nov-2014 1.55549 0.026688 1.7456806048134421 19-nov-2014 1.528802 -0.013546 -0.8782713110141162 18-nov-2014 1.542348 -0.01502 -0.9644477092119524 14-nov-2014 1.557368 -0.001334 -0.08558403081538357 13-nov-2014 1.558702 -0.019258 -1.2204365129661081 12-nov-2014 1.57796 -0.015026 -0.9432600160955589 11-nov-2014 1.592986 -0.004042 -0.25309512419318886 10-nov-2014 1.597028 -0.005175 -0.32299277931697795 07-nov-2014 1.602203 -0.009905 -0.6144129301510817 06-nov-2014 1.612108 0.011439 0.7146386916970342 05-nov-2014 1.600669 0.00373 0.2335718521496438 04-nov-2014 1.596939 0.002133 0.1337466751441868 03-nov-2014 1.594806 0.011514 0.7272189842429571 31-oct-2014 1.583292 0.004143 0.2623564970753235 30-oct-2014 1.579149 0.000768 0.04865745342854482 29-oct-2014 1.578381 0.004161 0.2643213782063498 28-oct-2014 1.57422 -0.00251 -0.15919022280288952 27-oct-2014 1.57673 -0.002825 -0.17884784005621837 24-oct-2014 1.579555 0.00309 0.19600815749160305 23-oct-2014 1.576465 -0.001557 -0.09866782592384643 22-oct-2014 1.578022 0.012247 0.7821685746674969 21-oct-2014 1.565775 0.008028 0.5153596829266883 20-oct-2014 1.557747 0.022742 1.4815586919912314 17-oct-2014 1.535005 0.002509 0.1637198400517848 16-oct-2014 1.532496 -0.021675 -1.3946341811808354 15-oct-2014 1.554171 0.003085 0.19889290471321383 14-oct-2014 1.551086 -0.000398 -0.025652858811305822 13-oct-2014 1.551484 -0.017053 -1.087191440176419 10-oct-2014 1.568537 -0.010801 -0.683894137923611 09-oct-2014 1.579338 -0.000038 -0.0024060135141980125 08-oct-2014 1.579376 -0.010678 -0.6715495197018466 07-oct-2014 1.590054 -0.003119 -0.19577283822911887 06-oct-2014 1.593173 0.014693 0.9308321929957935 03-oct-2014 1.57848 0.005342 0.3395760575359568 02-oct-2014 1.573138 -0.005976 -0.3784400619587946 01-oct-2014 1.579114 0.001741 0.11037338663714924 30-sept-2014 1.577373 0.00478 0.3039565863513318 29-sept-2014 1.572593 -0.000653 -0.04150654125292548 26-sept-2014 1.573246 -0.010374 -0.655081395789394 25-sept-2014 1.58362 0.000652 0.0411884510615502 24-sept-2014 1.582968 -0.002366 -0.1492429986362495 23-sept-2014 1.585334 -0.018511 -1.1541638998781054 22-sept-2014 1.603845 0.003537 0.22101995365892066 19-sept-2014 1.600308 -0.005763 -0.3588259796733768 18-sept-2014 1.606071 0.006084 0.3802530895563526 17-sept-2014 1.599987 -0.004745 -0.29568800273192036 15-sept-2014 1.604732 -0.009025 -0.5592539645064282 12-sept-2014 1.613757 -0.001163 -0.0720159512545513 11-sept-2014 1.61492 -0.006908 -0.4259391254806305 10-sept-2014 1.621828 -0.014086 -0.8610477078868449 09-sept-2014 1.635914 0.002349 0.14379593098529903 08-sept-2014 1.633565 -0.003451 -0.21081040136443382 05-sept-2014 1.637016 0.005423 0.3323745566449476 04-sept-2014 1.631593 0.009116 0.5618569631495547 03-sept-2014 1.622477 0.01259 0.7820424663345936 02-sept-2014 1.609887 0.006996 0.4364613688641336 01-sept-2014 1.602891 -0.017535 -1.0821228491766979 29-ago-2014 1.620426 -0.005576 -0.3429270074698555 28-ago-2014 1.626002 -0.005444 -0.33369170662099756 27-ago-2014 1.631446 -0.014725 -0.8945000246025474 26-ago-2014 1.646171 0.010434 0.6378776050184106 25-ago-2014 1.635737 -0.00186 -0.11358105809915382 22-ago-2014 1.637597 0.005836 0.3576504157165173 21-ago-2014 1.631761 0.006069 0.3733179470650037 20-ago-2014 1.625692 0.005308 0.3275766731836404 19-ago-2014 1.620384 0.010811 0.6716688214824678 18-ago-2014 1.609573 -0.004949 -0.30653035387563626 15-ago-2014 1.614522 0.002171 0.13464810081675765 14-ago-2014 1.612351 0.010053 0.6274113804048935 13-ago-2014 1.602298 0.006379 0.3997070026736946 12-ago-2014 1.595919 0.011062 0.6979809534866552 11-ago-2014 1.584857 0.001268 0.08007128112155364 08-ago-2014 1.583589 -0.003601 -0.2268789495901562 07-ago-2014 1.58719 -0.000846 -0.05327335148573458 06-ago-2014 1.588036 0.00113 0.07120774639455645 05-ago-2014 1.586906 0.016897 1.0762358687115807 04-ago-2014 1.570009 0.006148 0.39312956842072283 01-ago-2014 1.563861 -0.013317 -0.8443561855415178 31-jul-2014 1.577178 -0.015467 -0.9711517632617438 30-jul-2014 1.592645 0.000029 0.0018209034695117969 29-jul-2014 1.592616 -0.00351 -0.2199074509155292 28-jul-2014 1.596126 -0.008309 -0.5178770096638381 25-jul-2014 1.604435 0.004594 0.2871535358826283 24-jul-2014 1.599841 0.003915 0.2453121260008296 23-jul-2014 1.595926 0.007156 0.4504113244837201 22-jul-2014 1.58877 0.008654 0.5476813094734817 21-jul-2014 1.580116 0.010931 0.6966036509398191 18-jul-2014 1.569185 0.001836 0.11714047094807857 17-jul-2014 1.567349 -0.007596 -0.4823025565972145 16-jul-2014 1.574945 -0.003291 -0.20852394698891674 15-jul-2014 1.578236 0.011389 0.7268737789969282 14-jul-2014 1.566847 -0.004798 -0.30528522662560564 11-jul-2014 1.571645 -0.015155 -0.9550668011091505 10-jul-2014 1.5868 0.002545 0.1606433307769267 09-jul-2014 1.584255 0.000885 0.055893442467648116 08-jul-2014 1.58337 0.009156 0.5816235912017045 07-jul-2014 1.574214 0.002101 0.13364179292455441 04-jul-2014 1.572113 0.006462 0.41273566075709084 03-jul-2014 1.565651 0.008864 0.5693778275383852 02-jul-2014 1.556787 0.009976 0.6449398148836542 01-jul-2014 1.546811 0.015352 1.0024427686278248 30-jun-2014 1.531459 -0.001495 -0.09752412662089012 27-jun-2014 1.532954 -0.010973 -0.7107201311979129 26-jun-2014 1.543927 -0.000606 -0.03923516040123455 25-jun-2014 1.544533 0.001638 0.10616406171515236 24-jun-2014 1.542895 0.001368 0.08874317478707801 23-jun-2014 1.541527 0.001354 0.08791220207080633 20-jun-2014 1.540173 -0.001406 -0.09120518637059793 19-jun-2014 1.541579 0.005772 0.3758284732391505 18-jun-2014 1.535807 0.009356 0.612925013642757 17-jun-2014 1.526451 0.012686 0.8380428930514313 16-jun-2014 1.513765 -0.018427 -1.20265606399198 13-jun-2014 1.532192 0.005977 0.39162241230757133 12-jun-2014 1.526215 0.004649 0.3055404760621623 11-jun-2014 1.521566 0.00605 0.3992039674935797 10-jun-2014 1.515516 0.011074 0.7360868680879689 09-jun-2014 1.504442 0.020794 1.401545380036235 06-jun-2014 1.483648 0.011136 0.7562586926286509 05-jun-2014 1.472512 0.004479 0.3051021332626719 04-jun-2014 1.468033 0.009511 0.6520984942290895 03-jun-2014 1.458522 0.002134 0.14652688706580938 02-jun-2014 1.456388 0.002624 0.18049697199820602 30-may-2014 1.453764 -0.000648 -0.0445540878375591 29-may-2014 1.454412 0.002533 0.17446357444387584 28-may-2014 1.451879 -0.001218 -0.0838209699696579 27-may-2014 1.453097 0.002396 0.1651615322523387 26-may-2014 1.450701 0.000106 0.007307346295830332 23-may-2014 1.450595 0.000757 0.05221272997396951 22-may-2014 1.449838 0.006604 0.4575834549352357 21-may-2014 1.443234 0.000364 0.025227497972790343 20-may-2014 1.44287 0.008086 0.5635691504783995 19-may-2014 1.434784 0.004495 0.3142721505933416 16-may-2014 1.430289 -0.013801 -0.9556883573738479 15-may-2014 1.44409 -0.015573 -1.0668900972347728 14-may-2014 1.459663 0.000607 0.041602241449265824 13-may-2014 1.459056 0.013644 0.9439523125586338 12-may-2014 1.445412 0.008031 0.5587245135423384 09-may-2014 1.437381 -0.008819 -0.6098050062232057 08-may-2014 1.4462 0.015351 1.0728595400353216 07-may-2014 1.430849 0.010529 0.7413118170553115 06-may-2014 1.42032 0.002767 0.1951955235536167 05-may-2014 1.417553 0.01165 0.8286489181686076 02-may-2014 1.405903 0.00161 0.11464843875174198 30-abr-2014 1.404293 0.017741 1.279504843669765 29-abr-2014 1.386552 0.002449 0.17693769900072465 28-abr-2014 1.384103 -0.010941 -0.7842763382373602 25-abr-2014 1.395044 0.010593 0.7651408392207453 24-abr-2014 1.384451 -0.007831 -0.5624578928694043 23-abr-2014 1.392282 -0.016943 -1.2022920399510368 22-abr-2014 1.409225 -0.001993 -0.14122552291708299 21-abr-2014 1.411218 0.01401 1.0027139838878678 16-abr-2014 1.397208 -0.010166 -0.7223381986593471 15-abr-2014 1.407374 0.00768 0.5486913568251346 14-abr-2014 1.399694 -0.000727 -0.05191296045974746 11-abr-2014 1.400421 -0.003833 -0.2729563170195705 10-abr-2014 1.404254 -0.004473 -0.31752071196193443 09-abr-2014 1.408727 0.006293 0.44871986845726786 08-abr-2014 1.402434 -0.000462 -0.03293187805796011 07-abr-2014 1.402896 0.003914 0.279774864866024 04-abr-2014 1.398982 -0.011949 -0.8468876224280281 03-abr-2014 1.410931 -0.002306 -0.16317149918944948 02-abr-2014 1.413237 -0.002647 -0.18695034338971273 01-abr-2014 1.415884 0.008395 0.5964522635700883 31-mar-2014 1.407489 0.011716 0.8393915056388109 28-mar-2014 1.395773 0.00108 0.07743639639691316 27-mar-2014 1.394693 -0.001789 -0.12810763045997012 26-mar-2014 1.396482 0.003687 0.2647195028701281 25-mar-2014 1.392795 -0.00581 -0.41541393030912943 24-mar-2014 1.398605 0.016608 1.2017392222993248 21-mar-2014 1.381997 0.016901 1.238081424310085 20-mar-2014 1.365096 0.008185 0.6032083165366041 19-mar-2014 1.356911 0.024994 1.876543358182229 18-mar-2014 1.331917 -0.001256 -0.0942113289123017 14-mar-2014 1.333173 -0.021362 -1.5770725747212142 13-mar-2014 1.354535 -0.01736 -1.2654029645125902 12-mar-2014 1.371895 -0.004793 -0.34815441116650975 11-mar-2014 1.376688 -0.009969 -0.7189232809555643 10-mar-2014 1.386657 -0.008781 -0.6292647899799203 07-mar-2014 1.395438 0.017559 1.2743499247756878 06-mar-2014 1.377879 0.006202 0.4521472620740889 05-mar-2014 1.371677 0.027874 2.0742623732794168 04-mar-2014 1.343803 -0.014361 -1.0573833498752727 03-mar-2014 1.358164 0.003793 0.2800562032116754 28-feb-2014 1.354371 -0.007949 -0.5834899289447413 27-feb-2014 1.36232 -0.011987 -0.8722214177763775 26-feb-2014 1.374307 -0.015258 -1.0980414734107435 25-feb-2014 1.389565 0.00019 0.013675213675213675 24-feb-2014 1.389375 0.005474 0.39554852550868885 21-feb-2014 1.383901 -0.004418 -0.3182265747281425 20-feb-2014 1.388319 -0.020164 -1.4316111731557994 19-feb-2014 1.408483 -0.005695 -0.4027074385261261 18-feb-2014 1.414178 0.002071 0.14666027432765363 17-feb-2014 1.412107 0.020326 1.4604309154960442 14-feb-2014 1.391781 -0.010913 -0.7780029001336001 13-feb-2014 1.402694 0.003617 0.2585275864016062 12-feb-2014 1.399077 0.022123 1.6066622414401643 11-feb-2014 1.376954 -0.009242 -0.6667166836435828 10-feb-2014 1.386196 0.004956 0.35880802756943037 07-feb-2014 1.38124 0.008051 0.5862994824456066 06-feb-2014 1.373189 -0.001371 -0.09974100803166104 05-feb-2014 1.37456 -0.028753 -2.0489370511069165 04-feb-2014 1.403313 0.00027 0.019243886324225273 31-ene-2014 1.403043 0.007129 0.5107048141934245 30-ene-2014 1.395914 -0.004634 -0.33087048783761785 29-ene-2014 1.400548 -0.002928 -0.20862487139074698 28-ene-2014 1.403476 -0.004199 -0.29829328502672847 27-ene-2014 1.407675 -0.018988 -1.3309380000742992 24-ene-2014 1.426663 -0.012087 -0.8401042571676802 23-ene-2014 1.43875 0.004994 0.34831589196488105 22-ene-2014 1.433756 0.003346 0.2339189463160912 21-ene-2014 1.43041 -0.003431 -0.23928734078604252 20-ene-2014 1.433841 -0.000034 -0.0023711969313922063 17-ene-2014 1.433875 -0.00373 -0.25945930905916437 16-ene-2014 1.437605 -0.000519 -0.03608868219986593 15-ene-2014 1.438124 0.008562 0.5989247056091306 14-ene-2014 1.429562 -0.008378 -0.5826390530898369 13-ene-2014 1.43794 0.031958 2.273002072572764 10-ene-2014 1.405982 -0.011841 -0.8351536122633079 09-ene-2014 1.417823 -0.003182 -0.22392602418710703 08-ene-2014 1.421005 0.013451 0.9556294110208206 07-ene-2014 1.407554 -0.022287 -1.5587047790628468 06-ene-2014 1.429841 -0.009989 -0.6937624580679663 03-ene-2014 1.43983 -0.010977 -0.7566133882728716 02-ene-2014 1.450807 -0.002926 -0.2012749246250859 31-dic-2013 1.453733 0.012445 0.8634637907205222 30-dic-2013 1.441288 0.00969 0.6768659917099633 27-dic-2013 1.431598 -0.005448 -0.3791110375033228 26-dic-2013 1.437046 0.006856 0.47937686601080975 24-dic-2013 1.43019 0.01025 0.7218614871050889 23-dic-2013 1.41994 -0.001945 -0.13679024674991297 20-dic-2013 1.421885 0.003745 0.26407829974473607 19-dic-2013 1.41814 0.002913 0.20583270387012118 18-dic-2013 1.415227 -0.014817 -1.0361219654779852 17-dic-2013 1.430044 0.000902 0.06311479195209434 16-dic-2013 1.429142 -0.010977 -0.7622286769357255 13-dic-2013 1.440119 -0.001945 -0.13487612200290694 11-dic-2013 1.442064 -0.003888 -0.2688885938122427 10-dic-2013 1.445952 0.008882 0.6180631423660643 09-dic-2013 1.43707 0.002871 0.2001814253112713 06-dic-2013 1.434199 0.016281 1.1482328315177606 05-dic-2013 1.417918 -0.001481 -0.10433993542337285 04-dic-2013 1.419399 -0.000506 -0.035636186927998706 03-dic-2013 1.419905 -0.008273 -0.5792695308287903 02-dic-2013 1.428178 0.020504 1.456587249604667 29-nov-2013 1.407674 0.008093 0.5782444888863167 28-nov-2013 1.399581 0.021668 1.572523083823144 27-nov-2013 1.377913 0.001576 0.11450683953130665 26-nov-2013 1.376337 -0.014918 -1.0722692820510977 25-nov-2013 1.391255 0.013004 0.9435146428335622 22-nov-2013 1.378251 0.000553 0.04013942097615007 21-nov-2013 1.377698 -0.016043 -1.1510746975227104 20-nov-2013 1.393741 0.000948 0.06806467292698914 19-nov-2013 1.392793 0.011825 0.8562834185875415 15-nov-2013 1.380968 0.015748 1.1535137194005363 14-nov-2013 1.36522 0.012089 0.8934094333808035 13-nov-2013 1.353131 -0.00756 -0.5556000590876253 12-nov-2013 1.360691 -0.011417 -0.8320773583420548 11-nov-2013 1.372108 -0.005212 -0.3784160543664508 08-nov-2013 1.37732 -0.003939 -0.28517461243691444 07-nov-2013 1.381259 0.004574 0.3322473913785652 06-nov-2013 1.376685 -0.020467 -1.464908614094959 05-nov-2013 1.397152 0.000794 0.056862208688602776 04-nov-2013 1.396358 0.00371 0.26639897518971056 01-nov-2013 1.392648 0.002012 0.14468200161652653 31-oct-2013 1.390636 -0.006124 -0.4384432543887282 30-oct-2013 1.39676 0.001594 0.11425163743955917 29-oct-2013 1.395166 0.019564 1.4222136926233024 28-oct-2013 1.375602 0.014904 1.0953201959582508 25-oct-2013 1.360698 -0.009545 -0.6965917724082517 24-oct-2013 1.370243 -0.013814 -0.9980802813756948 23-oct-2013 1.384057 0.012403 0.9042367827455029 22-oct-2013 1.371654 -0.002893 -0.21046934008076842 21-oct-2013 1.374547 -0.000556 -0.040433334812010446 18-oct-2013 1.375103 -0.012305 -0.8869056542848246 17-oct-2013 1.387408 0.009161 0.6646849222236653 16-oct-2013 1.378247 -0.024021 -1.7130106370536873 15-oct-2013 1.402268 -0.005564 -0.3952176111922445 14-oct-2013 1.407832 0.012695 0.9099464783745252 11-oct-2013 1.395137 0.022016 1.60335469343197 10-oct-2013 1.373121 -0.012983 -0.9366541038767654 09-oct-2013 1.386104 -0.008996 -0.6448283277184431 08-oct-2013 1.3951 -0.004362 -0.3116912070495662 07-oct-2013 1.399462 0.001385 0.09906464379286692 04-oct-2013 1.398077 -0.010845 -0.7697374304610192 03-oct-2013 1.408922 0.000437 0.03102624451094616 02-oct-2013 1.408485 0.031147 2.2613911763125683 01-oct-2013 1.377338 -0.015903 -1.1414392771961204 30-sept-2013 1.393241 -0.004242 -0.3035457318622123 27-sept-2013 1.397483 0.002518 0.18050632094712055 26-sept-2013 1.394965 0.009279 0.6696322254825408 25-sept-2013 1.385686 -0.002219 -0.1598812598845022 24-sept-2013 1.387905 0.002599 0.18761197886965045 23-sept-2013 1.385306 -0.014127 -1.009480268080001 20-sept-2013 1.399433 0.000815 0.05827180831363532 19-sept-2013 1.398618 0.027263 1.988033733059638 18-sept-2013 1.371355 -0.007438 -0.5394573369606606 17-sept-2013 1.378793 0.005163 0.3758654077153236 13-sept-2013 1.37363 -0.022494 -1.6111749386157677 12-sept-2013 1.396124 -0.006339 -0.4519905337966135 11-sept-2013 1.402463 0.011127 0.799734931030319 10-sept-2013 1.391336 0.029708 2.1818000217386833 09-sept-2013 1.361628 0.003228 0.23763250883392226 06-sept-2013 1.3584 -0.010752 -0.7853036039826111 05-sept-2013 1.369152 0.00929 0.6831575556931512 04-sept-2013 1.359862 -0.005504 -0.40311535515019414 03-sept-2013 1.365366 0.011226 0.8290132482608888 02-sept-2013 1.35414 0.006441 0.47792570893055497 30-ago-2013 1.347699 0.008044 0.600453101731416 29-ago-2013 1.339655 -0.014528 -1.0728239831691877 28-ago-2013 1.354183 -0.017819 -1.2987590397098547 27-ago-2013 1.372002 -0.01844 -1.3261969934740176 26-ago-2013 1.390442 -0.001708 -0.1226879287433107 23-ago-2013 1.39215 -0.009632 -0.6871253875424281 22-ago-2013 1.401782 0.004067 0.29097491262524905 21-ago-2013 1.397715 0.0057 0.4094783461385114 20-ago-2013 1.392015 -0.01211 -0.8624588266714146 19-ago-2013 1.404125 -0.002531 -0.1799302743527913 16-ago-2013 1.406656 -0.016904 -1.1874455590210458 15-ago-2013 1.42356 0.001649 0.1159706901486802 14-ago-2013 1.421911 -0.006407 -0.44856957624282545 13-ago-2013 1.428318 -0.007748 -0.5395295202309643 12-ago-2013 1.436066 0.00252 0.1757878714739534 09-ago-2013 1.433546 0.009249 0.6493729889201479 08-ago-2013 1.424297 0.009591 0.6779500475717216 07-ago-2013 1.414706 0.008474 0.6026032688773972 06-ago-2013 1.406232 -0.008012 -0.5665217600357505 05-ago-2013 1.414244 0.011672 0.8321854421733786 02-ago-2013 1.402572 0.029216 2.1273435292815557 01-ago-2013 1.373356 0.010285 0.7545461681746586 31-jul-2013 1.363071 0.007069 0.5213119154691512 30-jul-2013 1.356002 -0.003648 -0.2683043430294561 29-jul-2013 1.35965 -0.001273 -0.09353945814715454 26-jul-2013 1.360923 0.015189 1.1286777327465904 25-jul-2013 1.345734 0.016705 1.2569326929660678 24-jul-2013 1.329029 0.019886 1.519009000544631 23-jul-2013 1.309143 -0.002797 -0.21319572541427198 22-jul-2013 1.31194 -0.01298 -0.9796817921082027 19-jul-2013 1.32492 0.006519 0.49446261038940353 18-jul-2013 1.318401 -0.002345 -0.17755117183773414 17-jul-2013 1.320746 -0.009178 -0.6901146230912443 16-jul-2013 1.329924 0.005015 0.37851656226955965 15-jul-2013 1.324909 0.002764 0.2090542262762405 12-jul-2013 1.322145 0.007046 0.5357771544195532 11-jul-2013 1.315099 0.000163 0.012396040567753867 10-jul-2013 1.314936 -0.012599 -0.9490521907143691 09-jul-2013 1.327535 0.001072 0.08081642684341742 08-jul-2013 1.326463 -0.012465 -0.930968655521432 05-jul-2013 1.338928 0.006596 0.4950717989209897 04-jul-2013 1.332332 0.003383 0.25456206370598117 03-jul-2013 1.328949 0.002187 0.1648374011314765 02-jul-2013 1.326762 0.013752 1.0473644526698198 01-jul-2013 1.31301 0.022253 1.724027063188501 28-jun-2013 1.290757 0.02281 1.7989710926403075 27-jun-2013 1.267947 0.020206 1.6194065915923257 26-jun-2013 1.247741 0.002908 0.2336056322414332 25-jun-2013 1.244833 -0.012747 -1.0136134480510186 24-jun-2013 1.25758 0.008927 0.7149304090087478 21-jun-2013 1.248653 -0.031853 -2.4875322723985676 20-jun-2013 1.280506 -0.011925 -0.9226798181102125 19-jun-2013 1.292431 0.000527 0.040792504706232045 18-jun-2013 1.291904 -0.004129 -0.3185875668289311 17-jun-2013 1.296033 -0.004602 -0.35382716903666284 14-jun-2013 1.300635 0.000937 0.07209367099126104 13-jun-2013 1.299698 -0.01452 -1.1048395319497983 12-jun-2013 1.314218 -0.021412 -1.6031385937722273 11-jun-2013 1.33563 0.015996 1.2121542791410345 10-jun-2013 1.319634 -0.008776 -0.6606394110252106 07-jun-2013 1.32841 0.014377 1.0941125527288889 06-jun-2013 1.314033 -0.016529 -1.2422570312394312 05-jun-2013 1.330562 -0.003693 -0.27678367328584114 04-jun-2013 1.334255 -0.008042 -0.5991222508878438 03-jun-2013 1.342297 -0.000811 -0.06038233708681655 31-may-2013 1.343108 0.007454 0.5580786640851598 30-may-2013 1.335654 -0.005335 -0.3978406981712751 29-may-2013 1.340989 0.012817 0.9650105558617408 28-may-2013 1.328172 -0.004816 -0.3612935750359343 27-may-2013 1.332988 -0.004774 -0.35686467398535765 24-may-2013 1.337762 0.011338 0.8547794671990253 23-may-2013 1.326424 -0.009873 -0.7388327594838573 22-may-2013 1.336297 -0.022176 -1.6324211081118285 21-may-2013 1.358473 -0.024698 -1.7856071302825174 20-may-2013 1.383171 -0.003641 -0.2625445986910987 17-may-2013 1.386812 -0.003783 -0.2720418238236151 16-may-2013 1.390595 -0.004605 -0.33006020642201833 15-may-2013 1.3952 0.011451 0.8275344733763131 14-may-2013 1.383749 -0.001992 -0.14374980606043986 13-may-2013 1.385741 0.005963 0.432170972431797 10-may-2013 1.379778 -0.003399 -0.2457386147976723 09-may-2013 1.383177 0.004709 0.34161112191215176 08-may-2013 1.378468 0.00012 0.008706074227988869 07-may-2013 1.378348 0.001732 0.12581576852223134 06-may-2013 1.376616 0.006281 0.4583550737593362 03-may-2013 1.370335 0.002227 0.1627795466439784 02-may-2013 1.368108 -0.000404 -0.02952111490436328 30-abr-2013 1.368512 -0.001567 -0.11437296681432238 29-abr-2013 1.370079 -0.026783 -1.917369074396755 26-abr-2013 1.396862 0.022294 1.621891386966669 25-abr-2013 1.374568 -0.021049 -1.508221811571513 24-abr-2013 1.395617 0.004567 0.32831314474677403 23-abr-2013 1.39105 -0.011687 -0.833156892560758 22-abr-2013 1.402737 0.009944 0.7139610839514559 19-abr-2013 1.392793 0.008254 0.5961551101124635 18-abr-2013 1.384539 -0.018434 -1.3139240740912335 17-abr-2013 1.402973 0.007511 0.5382446816896483 16-abr-2013 1.395462 -0.034373 -2.4039836764381906 15-abr-2013 1.429835 -0.01308 -0.906498303780888 12-abr-2013 1.442915 0.001345 0.09330105371227204 11-abr-2013 1.44157 0.01079 0.7541341086679992 10-abr-2013 1.43078 0.006175 0.43345348359720764 09-abr-2013 1.424605 -0.001794 -0.1257712603556228 08-abr-2013 1.426399 -0.003926 -0.2744830720290843 05-abr-2013 1.430325 0.002261 0.15832623747955274 04-abr-2013 1.428064 -0.003181 -0.22225405154253813 03-abr-2013 1.431245 0.018841 1.3339667687149002 02-abr-2013 1.412404 -0.005018 -0.35402300796798697 01-abr-2013 1.417422 0.008278 0.5874488341858604 27-mar-2013 1.409144 0.007004 0.49952215898555064 26-mar-2013 1.40214 0.012685 0.9129478824431162 25-mar-2013 1.389455 0.011597 0.8416687350946179 22-mar-2013 1.377858 0.003516 0.25583151791912057 21-mar-2013 1.374342 0.02873 2.1350879748397014 20-mar-2013 1.345612 -0.026635 -1.940977098146325 19-mar-2013 1.372247 -0.024598 -1.7609684682266107 15-mar-2013 1.396845 0.003693 0.26508234564498345 14-mar-2013 1.393152 -0.00834 -0.5950801003501982 13-mar-2013 1.401492 -0.00476 -0.3384884074831538 12-mar-2013 1.406252 0.003225 0.2298601523705531 11-mar-2013 1.403027 0.004669 0.33389160715639343 08-mar-2013 1.398358 -0.009279 -0.6591898337426482 07-mar-2013 1.407637 0.014817 1.0638129837308483 06-mar-2013 1.39282 0.027471 2.0120130457487426 05-mar-2013 1.365349 0.004258 0.31283727539157924 04-mar-2013 1.361091 0.005402 0.3984689703907017 01-mar-2013 1.355689 -0.007544 -0.5533903595350171 28-feb-2013 1.363233 0.01338 0.9912190438514416 27-feb-2013 1.349853 0.005872 0.43691093847308854 26-feb-2013 1.343981 0.001991 0.14836176126498707 25-feb-2013 1.34199 0.002653 0.19808308140520273 22-feb-2013 1.339337 -0.003876 -0.2885618289876587 21-feb-2013 1.343213 -0.003533 -0.2623360306991816 20-feb-2013 1.346746 0.019178 1.4445964349848746 19-feb-2013 1.327568 -0.001724 -0.1296930997854497 18-feb-2013 1.329292 0.006805 0.5145608236602703 15-feb-2013 1.322487 0.004857 0.3686163794084834 14-feb-2013 1.31763 0.006242 0.4759842243485528 13-feb-2013 1.311388 -0.018492 -1.3905013986224322 12-feb-2013 1.32988 -0.015875 -1.1796352233504612 11-feb-2013 1.345755 -0.009768 -0.7206074703269513 08-feb-2013 1.355523 -0.015599 -1.1376814025301907 07-feb-2013 1.371122 -0.005048 -0.366815146384531 06-feb-2013 1.37617 0.006078 0.44361984450679226 05-feb-2013 1.370092 0.002303 0.16837392317089844 01-feb-2013 1.367789 0.002681 0.1963947174875541 31-ene-2013 1.365108 0.002349 0.17237090343927283 30-ene-2013 1.362759 -0.002408 -0.1763886762571905 29-ene-2013 1.365167 0.005032 0.36996327570424997 28-ene-2013 1.360135 0.000587 0.043176114414496584 25-ene-2013 1.359548 -0.001382 -0.10154820600618694 24-ene-2013 1.36093 0.00047 0.034547138467871163 23-ene-2013 1.36046 -0.002589 -0.18994181427080023 22-ene-2013 1.363049 0.000785 0.05762466012461608 21-ene-2013 1.362264 0.014584 1.0821560014246705 18-ene-2013 1.34768 -0.005398 -0.3989422634910922 17-ene-2013 1.353078 0.01212 0.9038314399108697 16-ene-2013 1.340958 -0.006281 -0.4662127506700741 15-ene-2013 1.347239 0.001079 0.08015391929636893 14-ene-2013 1.34616 -0.005107 -0.37794159111411735 11-ene-2013 1.351267 0.008885 0.661883130137323 10-ene-2013 1.342382 0.010819 0.8125038019230033 09-ene-2013 1.331563 -0.000463 -0.03475908127919425 08-ene-2013 1.332026 -0.002316 -0.17356869528201915 07-ene-2013 1.334342 0.006281 0.4729451433330246 04-ene-2013 1.328061 -0.006395 -0.47922149550078835 03-ene-2013 1.334456 0.025327 1.9346450960906068 02-ene-2013 1.309129 0.008794 0.6762872644357031 31-dic-2012 1.300335 0.006368 0.4921300156804617 28-dic-2012 1.293967 -0.008839 -0.6784586500215688 27-dic-2012 1.302806 -0.001369 -0.10497057526788967 26-dic-2012 1.304175 0.002085 0.16012718014883764 24-dic-2012 1.30209 -0.00367 -0.2810623698076216 21-dic-2012 1.30576 0.003153 0.24205305207173 20-dic-2012 1.302607 0.010581 0.8189463679523477 19-dic-2012 1.292026 0.007656 0.5960899117855447 18-dic-2012 1.28437 0.010196 0.8002046816211914 17-dic-2012 1.274174 -0.005787 -0.4521231506272457 14-dic-2012 1.279961 -0.003998 -0.3113806593512721 13-dic-2012 1.283959 0.013527 1.0647559255434371 11-dic-2012 1.270432 0.010522 0.8351390178663556 10-dic-2012 1.25991 0.003536 0.28144485638830474 07-dic-2012 1.256374 0.008723 0.6991538499147598 06-dic-2012 1.247651 0.007853 0.6334096360858785 05-dic-2012 1.239798 0.005958 0.48288270764442714 04-dic-2012 1.23384 0.019717 1.6239705532306035 03-dic-2012 1.214123 0.000129 0.010626082171740553 30-nov-2012 1.213994 0.005231 0.43275646259854084 29-nov-2012 1.208763 0.000473 0.03914623145105894 28-nov-2012 1.20829 0.001284 0.1063789243798291 27-nov-2012 1.207006 -0.001892 -0.1565061733909726 26-nov-2012 1.208898 0.000736 0.06091898271920487 23-nov-2012 1.208162 0.009686 0.808193071867939 22-nov-2012 1.198476 0.008666 0.7283515855472723 21-nov-2012 1.18981 0.022318 1.9116190946062157 20-nov-2012 1.167492 0.005904 0.5082697135300984 16-nov-2012 1.161588 0.005174 0.4474176203332025 15-nov-2012 1.156414 -0.02064 -1.7535304242626082 14-nov-2012 1.177054 -0.001299 -0.11023861270773698 13-nov-2012 1.178353 -0.001891 -0.16022110682197918 12-nov-2012 1.180244 0.004955 0.42159843238556644 09-nov-2012 1.175289 0.000801 0.06819993052291722 08-nov-2012 1.174488 -0.00921 -0.778070082064851 07-nov-2012 1.183698 0.013029 1.1129533625644823 06-nov-2012 1.170669 0.002863 0.24516058317905542 05-nov-2012 1.167806 0.00563 0.4844360922958313 01-nov-2012 1.162176 -0.004406 -0.3776845519646283 31-oct-2012 1.166582 0.000123 0.010544734105527927 30-oct-2012 1.166459 -0.00611 -0.5210780772815928 29-oct-2012 1.172569 -0.012016 -1.0143636801073794 26-oct-2012 1.184585 0.002627 0.222258320515619 25-oct-2012 1.181958 0.011031 0.9420741002641497 24-oct-2012 1.170927 0.005644 0.48434586276466746 23-oct-2012 1.165283 -0.00317 -0.27129888835922367 22-oct-2012 1.168453 -0.010803 -0.916086074609754 19-oct-2012 1.179256 -0.000773 -0.06550686466180068 18-oct-2012 1.180029 0.005513 0.4693848359664747 17-oct-2012 1.174516 0.024965 2.1717174792592933 16-oct-2012 1.149551 0.021995 1.9506791680413211 15-oct-2012 1.127556 0.002246 0.19958944646364113 12-oct-2012 1.12531 0.010022 0.8986019754538738 11-oct-2012 1.115288 -0.007413 -0.6602826576265631 10-oct-2012 1.122701 -0.002845 -0.25276621302016977 09-oct-2012 1.125546 -0.005642 -0.49876766726662586 08-oct-2012 1.131188 0.009038 0.8054181704763178 05-oct-2012 1.12215 0.008025 0.7202961965668125 04-oct-2012 1.114125 0.002218 0.19947711454285297 03-oct-2012 1.111907 0.005401 0.4881130332777229 02-oct-2012 1.106506 0.017482 1.60529060883874 01-oct-2012 1.089024 0.003084 0.2839935908061219 28-sept-2012 1.08594 0.014322 1.3364837096801285 27-sept-2012 1.071618 0.001106 0.10331504924746289 26-sept-2012 1.070512 -0.003387 -0.3153927883348434 25-sept-2012 1.073899 0.000816 0.07604258011728822 24-sept-2012 1.073083 -0.006344 -0.5877192251073949 21-sept-2012 1.079427 -0.006404 -0.5897787040524722 20-sept-2012 1.085831 0.013773 1.2847252667299718 19-sept-2012 1.072058 0.000701 0.06543103745996899 18-sept-2012 1.071357 0.000909 0.08491771669431863 17-sept-2012 1.070448 0.000675 0.06309749825430255 14-sept-2012 1.069773 0.004545 0.4266692201106242 13-sept-2012 1.065228 0.007657 0.7240175836894166 12-sept-2012 1.057571 0.004125 0.39157204071210105 11-sept-2012 1.053446 0.003257 0.3101346519531246 10-sept-2012 1.050189 0.001615 0.15401869586695838 07-sept-2012 1.048574 0.010275 0.9895993350662959 06-sept-2012 1.038299 0.00075 0.07228574264926282 05-sept-2012 1.037549 0.004425 0.42831257428924313 04-sept-2012 1.033124 0.003733 0.36264160071343154 03-sept-2012 1.029391 -0.008437 -0.8129478102344512 31-ago-2012 1.037828 -0.002432 -0.233787706919424 30-ago-2012 1.04026 0.002217 0.2135749675109798 29-ago-2012 1.038043 -0.003097 -0.2974623969879171 28-ago-2012 1.04114 -0.005892 -0.5627335172181939 27-ago-2012 1.047032 -0.003282 -0.312477982774675 24-ago-2012 1.050314 -0.001654 -0.15722911723550526 23-ago-2012 1.051968 0.003765 0.35918615001101883 22-ago-2012 1.048203 -0.001371 -0.1306244247666196 21-ago-2012 1.049574 0.002746 0.2623162544372141 20-ago-2012 1.046828 -0.00099 -0.09448205699844821 17-ago-2012 1.047818 -0.007505 -0.7111566790451833 16-ago-2012 1.055323 0.002965 0.281748226364032 15-ago-2012 1.052358 0.008873 0.8503236749929324 14-ago-2012 1.043485 -0.010049 -0.953837275303882 13-ago-2012 1.053534 0.004967 0.4736940987080463 10-ago-2012 1.048567 -0.002567 -0.24421244103986742 09-ago-2012 1.051134 -0.004299 -0.4073209763196716 08-ago-2012 1.055433 0.001584 0.15030616340671196 07-ago-2012 1.053849 0.00197 0.18728389862332073 06-ago-2012 1.051879 0.008015 0.7678203290850149 03-ago-2012 1.043864 -0.003569 -0.34073778466021215 02-ago-2012 1.047433 0.006459 0.6204765921146926 01-ago-2012 1.040974 -0.015201 -1.4392501242691789 31-jul-2012 1.056175 -0.011225 -1.0516207607270003 30-jul-2012 1.0674 0.010455 0.9891716219860068 27-jul-2012 1.056945 0.009383 0.8956987748696498 26-jul-2012 1.047562 -0.006137 -0.58242439254474 25-jul-2012 1.053699 0.004544 0.43311045555709116 24-jul-2012 1.049155 -0.010023 -0.9462998665002483 23-jul-2012 1.059178 -0.001966 -0.18527174445692574 20-jul-2012 1.061144 0.007245 0.6874472791035953 19-jul-2012 1.053899 -0.009144 -0.8601721661306269 18-jul-2012 1.063043 0.000178 0.01674718802481971 17-jul-2012 1.062865 0.008191 0.7766380891156889 16-jul-2012 1.054674 0.006308 0.6016982618665618 13-jul-2012 1.048366 -0.001097 -0.10452964992572392 12-jul-2012 1.049463 0.004517 0.4322711412838558 11-jul-2012 1.044946 0.007828 0.7547839300831728 10-jul-2012 1.037118 -0.003185 -0.30616080122810374 09-jul-2012 1.040303 -0.009 -0.8577122146796492 06-jul-2012 1.049303 -0.008591 -0.8120851427458705 05-jul-2012 1.057894 0.004805 0.4562767249491733 04-jul-2012 1.053089 0.011749 1.1282578216528703 03-jul-2012 1.04134 -0.000957 -0.09181644003580554 02-jul-2012 1.042297 0.013899 1.351519547879323 29-jun-2012 1.028398 -0.00044 -0.04276669407622969 28-jun-2012 1.028838 0.010561 1.037144116974065 27-jun-2012 1.018277 0.008068 0.7986466166902096 26-jun-2012 1.010209 -0.008891 -0.8724364635462664 25-jun-2012 1.0191 0.023049 2.314038136601439 22-jun-2012 0.996051 -0.003109 -0.3111613755554666 21-jun-2012 0.99916 0.004612 0.4637282463993694 20-jun-2012 0.994548 0.016981 1.737067638330672 19-jun-2012 0.977567 0.006784 0.6988173464100628 18-jun-2012 0.970783 0.005705 0.5911439282627933 15-jun-2012 0.965078 0.013169 1.3834305590135192 14-jun-2012 0.951909 -0.006064 -0.6330032266045077 13-jun-2012 0.957973 0.001188 0.12416582617829502 12-jun-2012 0.956785 -0.015166 -1.5603667263061616 11-jun-2012 0.971951 0.004512 0.4663859943624353 08-jun-2012 0.967439 0.003976 0.41267801669602255 07-jun-2012 0.963463 0.002949 0.3070231147073338 06-jun-2012 0.960514 0.007189 0.7540975008522802 05-jun-2012 0.953325 -0.010765 -1.1165969982055617 04-jun-2012 0.96409 -0.020502 -2.0822838292409447 01-jun-2012 0.984592 -0.010679 -1.0729740944928567 31-may-2012 0.995271 -0.001634 -0.163907293072058 30-may-2012 0.996905 0.009302 0.9418764422546306 29-may-2012 0.987603 0.000539 0.05460638823825 28-may-2012 0.987064 -0.000069 -0.006989939552218394 25-may-2012 0.987133 0.003521 0.35796635258618237 24-may-2012 0.983612 -0.009667 -0.9732411537946539 23-may-2012 0.993279 0.004595 0.4647592152801097 22-may-2012 0.988684 0.024825 2.5755841881437016 21-may-2012 0.963859 -0.004197 -0.4335492988008958 18-may-2012 0.968056 0.000019 0.0019627348954637065 17-may-2012 0.968037 -0.020829 -2.106352124554793 16-may-2012 0.988866 -0.021234 -2.1021681021681022 15-may-2012 1.0101 -0.01806 -1.7565359477124183 14-may-2012 1.02816 -0.012962 -1.2450029871619273 11-may-2012 1.041122 0.004573 0.44117547747380975 10-may-2012 1.036549 -0.000637 -0.06141617800471661 09-may-2012 1.037186 0.006215 0.602829759517969 08-may-2012 1.030971 0.000837 0.08125156533033566 07-may-2012 1.030134 -0.007653 -0.7374345602710383 04-may-2012 1.037787 -0.006626 -0.6344233555116606 03-may-2012 1.044413 0.006095 0.5870070633466818 02-may-2012 1.038318 -0.002995 -0.28761765194518846 30-abr-2012 1.041313 0.00522 0.5038157771551396 27-abr-2012 1.036093 0.005388 0.5227489921946629 26-abr-2012 1.030705 0.004248 0.4138507506890206 25-abr-2012 1.026457 0.005338 0.5227598350437118 24-abr-2012 1.021119 -0.002471 -0.24140525014898542 23-abr-2012 1.02359 -0.003314 -0.32271760554053736 20-abr-2012 1.026904 -0.003221 -0.3126804999393277 19-abr-2012 1.030125 -0.002058 -0.199383248900631 18-abr-2012 1.032183 0.016875 1.662057227954473 17-abr-2012 1.015308 -0.003539 -0.3473534299065512 16-abr-2012 1.018847 -0.004389 -0.428933305708556 13-abr-2012 1.023236 0.007122 0.7009056070480281 12-abr-2012 1.016114 0.009802 0.9740517851322452 11-abr-2012 1.006312 -0.009201 -0.9060445311876855 10-abr-2012 1.015513 -0.001629 -0.16015462934378877 09-abr-2012 1.017142 -0.008583 -0.83677398912964 04-abr-2012 1.025725 0.006383 0.6261882665484204 03-abr-2012 1.019342 -0.000298 -0.029226001333804087 02-abr-2012 1.01964 0.002392 0.23514423228160686 30-mar-2012 1.017248 -0.002242 -0.21991387850788138 29-mar-2012 1.01949 -0.003899 -0.38098904717560966 28-mar-2012 1.023389 -0.00276 -0.26896678747433367 27-mar-2012 1.026149 0.005193 0.5086409208624074 26-mar-2012 1.020956 0.003688 0.36253966506368035 23-mar-2012 1.017268 -0.003037 -0.29765609303100543 22-mar-2012 1.020305 0.005555 0.5474254742547425 21-mar-2012 1.01475 -0.003012 -0.2959434523984979 20-mar-2012 1.017762 -0.004431 -0.4334797831720624 16-mar-2012 1.022193 0.005211 0.5123984495300802 15-mar-2012 1.016982 0.003896 0.38456754905309126 14-mar-2012 1.013086 0.005171 0.5130392939880843 13-mar-2012 1.007915 0.000012 0.0011905907612141248 12-mar-2012 1.007903 -0.002977 -0.29449588477366256 09-mar-2012 1.01088 0.013175 1.3205306177677771 08-mar-2012 0.997705 0.008464 0.8556054591348317 07-mar-2012 0.989241 -0.021115 -2.089857436388758 06-mar-2012 1.010356 0.000758 0.075079388033653 05-mar-2012 1.009598 0.006666 0.6646512425568234 02-mar-2012 1.002932 0.00474 0.4748585442480004 01-mar-2012 0.998192 -0.010056 -0.9973736620355309 29-feb-2012 1.008248 -0.005956 -0.5872585791418689 28-feb-2012 1.014204 -0.003064 -0.30119889743902295 27-feb-2012 1.017268 -0.006364 -0.6217078012410711 24-feb-2012 1.023632 0.002713 0.26574096475822273 23-feb-2012 1.020919 0.000942 0.0923550236917107 22-feb-2012 1.019977 -0.004432 -0.43263969762077453 21-feb-2012 1.024409 0.010606 1.0461598555143357 20-feb-2012 1.013803 -0.006504 -0.6374551973082612 17-feb-2012 1.020307 -0.001643 -0.16077107490581732 16-feb-2012 1.02195 0.004771 0.4690423219512003 15-feb-2012 1.017179 -0.019767 -1.9062709147824477 14-feb-2012 1.036946 0.009323 0.9072393280415094 13-feb-2012 1.027623 0.008415 0.825641086019733 10-feb-2012 1.019208 0.008543 0.8452850351006516 09-feb-2012 1.010665 0.000455 0.04504014016887578 08-feb-2012 1.01021 0.004724 0.4698225534716545 07-feb-2012 1.005486 0.003046 0.303858585052472 03-feb-2012 1.00244 -0.006017 -0.5966540963075272 02-feb-2012 1.008457 0.006669 0.6657097110366664 01-feb-2012 1.001788 0.005596 0.5617391025023288 31-ene-2012 0.996192 -0.002855 -0.28577234104101207 30-ene-2012 0.999047 0.005808 0.584753518538841 27-ene-2012 0.993239 0.001724 0.17387533219366325 26-ene-2012 0.991515 0.008528 0.8675597947887409 25-ene-2012 0.982987 0.002841 0.2898547767373432 24-ene-2012 0.980146 0.000681 0.06952775239544037 23-ene-2012 0.979465 0.002301 0.23547736101616515 20-ene-2012 0.977164 0.000762 0.07804162629736522 19-ene-2012 0.976402 0.013862 1.440147941903713 18-ene-2012 0.96254 -0.000297 -0.03084634263120341 17-ene-2012 0.962837 0.004686 0.4890669633492007 16-ene-2012 0.958151 -0.012478 -1.2855581277707548 13-ene-2012 0.970629 0.004024 0.4163024192922652 12-ene-2012 0.966605 0.002503 0.25961983275628514 11-ene-2012 0.964102 0.008414 0.8804128544043662 10-ene-2012 0.955688 0.002211 0.2318881315438128 09-ene-2012 0.953477 -0.005001 -0.5217647144744063 06-ene-2012 0.958478 -0.002418 -0.251640135873185 05-ene-2012 0.960896 0.006693 0.7014230724489443 04-ene-2012 0.954203 0.001902 0.19972676706209486 03-ene-2012 0.952301 0.006882 0.7279312135677408 02-ene-2012 0.945419 0.007235 0.7711706871999523 30-dic-2011 0.938184 0.006114 0.6559593163603592 29-dic-2011 0.93207 -0.012991 -1.3746202626073873 28-dic-2011 0.945061 -0.001669 -0.176291022783687 27-dic-2011 0.94673 0.006719 0.7147788696089726 26-dic-2011 0.940011 -0.002603 -0.27614697002166316 23-dic-2011 0.942614 0.009014 0.965509854327335 22-dic-2011 0.9336 0.0015 0.160926939169617 21-dic-2011 0.9321 0.006698 0.723793551343092 20-dic-2011 0.925402 -0.001676 -0.18078306248233697 19-dic-2011 0.927078 0.006126 0.665181247231126 16-dic-2011 0.920952 -0.001498 -0.16239362567076807 15-dic-2011 0.92245 -0.006178 -0.6652825458633597 14-dic-2011 0.928628 -0.012122 -1.288546372575073 13-dic-2011 0.94075 0.009517 1.021978387793388 09-dic-2011 0.931233 -0.004009 -0.4286591064130995 08-dic-2011 0.935242 0.006781 0.7303483937397478 07-dic-2011 0.928461 0.004796 0.5192358701477268 06-dic-2011 0.923665 0.006235 0.6796158835006485 05-dic-2011 0.91743 0.005438 0.5962771603259678 02-dic-2011 0.911992 0.00137 0.15044661780629065 01-dic-2011 0.910622 0.014501 1.618196649782786 30-nov-2011 0.896121 -0.000036 -0.004017153244353389 29-nov-2011 0.896157 0.01488 1.6884589067909408 28-nov-2011 0.881277 -0.003616 -0.4086369764479999 25-nov-2011 0.884893 -0.001524 -0.17192811058452173 24-nov-2011 0.886417 -0.01384 -1.5373387821477644 23-nov-2011 0.900257 -0.008675 -0.9544168320622445 22-nov-2011 0.908932 0.001287 0.14179552578375906 18-nov-2011 0.907645 -0.01124 -1.2232216218569245 17-nov-2011 0.918885 -0.000159 -0.017300586261375952 16-nov-2011 0.919044 0.003759 0.4106917517494551 15-nov-2011 0.915285 -0.012529 -1.3503784163636245 14-nov-2011 0.927814 0.024094 2.666091267206657 11-nov-2011 0.90372 0.001425 0.15793061027712665 10-nov-2011 0.902295 -0.019514 -2.1169244387937196 09-nov-2011 0.921809 0.007653 0.8371656478762924 08-nov-2011 0.914156 0.006065 0.6678846062784457 07-nov-2011 0.908091 -0.00082 -0.09021785411332903 04-nov-2011 0.908911 0.015905 1.7810630611664424 03-nov-2011 0.893006 -0.015285 -1.6828307227529504 01-nov-2011 0.908291 -0.00637 -0.6964328860637985 31-oct-2011 0.914661 -0.000668 -0.0729792238637692 28-oct-2011 0.915329 0.018171 2.0253957496895754 27-oct-2011 0.897158 0.004456 0.4991587338215888 26-oct-2011 0.892702 -0.004948 -0.5512170667854954 25-oct-2011 0.89765 0.004435 0.49652099438545033 24-oct-2011 0.893215 0.010482 1.1874485263380887 21-oct-2011 0.882733 -0.006734 -0.757082612395963 20-oct-2011 0.889467 -0.007531 -0.8395782376326368 19-oct-2011 0.896998 0.01898 2.161686890245986 18-oct-2011 0.878018 -0.017436 -1.9471686987829637 17-oct-2011 0.895454 0.006572 0.7393557300069076 14-oct-2011 0.888882 0.000237 0.02666981753118512 13-oct-2011 0.888645 0.011853 1.3518599622259326 12-oct-2011 0.876792 0.003439 0.39376975861993946 11-oct-2011 0.873353 0.006633 0.7652990585194758 10-oct-2011 0.86672 -0.004929 -0.5654799122123699 07-oct-2011 0.871649 0.011393 1.324373209835212 06-oct-2011 0.860256 0.007897 0.9264875480871323 05-oct-2011 0.852359 -0.00424 -0.4949807319410833 04-oct-2011 0.856599 -0.00932 -1.076313142453278 03-oct-2011 0.865919 -0.01442 -1.6380053592990882 30-sept-2011 0.880339 0.004138 0.47226606680430633 29-sept-2011 0.876201 -0.00942 -1.0636604145565653 28-sept-2011 0.885621 0.010829 1.2378942651510303 27-sept-2011 0.874792 0.013501 1.5675306023167548 26-sept-2011 0.861291 0.008735 1.0245661282074139 23-sept-2011 0.852556 -0.043078 -4.8097772081006305 22-sept-2011 0.895634 -0.011088 -1.2228665456446408 21-sept-2011 0.906722 -0.017446 -1.8877520104569732 20-sept-2011 0.924168 -0.009532 -1.020884652457963 19-sept-2011 0.9337 0.009988 1.0812894062218528 15-sept-2011 0.923712 0.023812 2.6460717857539726 14-sept-2011 0.8999 0.000701 0.07795827175074706 13-sept-2011 0.899199 -0.007054 -0.7783698371205392 12-sept-2011 0.906253 -0.027787 -2.9749261273607126 09-sept-2011 0.93404 -0.00825 -0.8755266425410436 08-sept-2011 0.94229 0.01557 1.6801191298342542 07-sept-2011 0.92672 0.004525 0.49067713444553485 06-sept-2011 0.922195 -0.026372 -2.7801937027115637 05-sept-2011 0.948567 -0.011349 -1.1822909504581651 02-sept-2011 0.959916 0.001876 0.19581645860298108 01-sept-2011 0.95804 0.002547 0.2665639622686927 31-ago-2011 0.955493 0.004399 0.46252000328043286 30-ago-2011 0.951094 0.022667 2.441441276481619 29-ago-2011 0.928427 0.005829 0.6318028003529165 26-ago-2011 0.922598 -0.016318 -1.7379616493914258 25-ago-2011 0.938916 0.003168 0.33855268726195514 24-ago-2011 0.935748 0.01686 1.8348264423955911 23-ago-2011 0.918888 0.000172 0.018721781268640145 22-ago-2011 0.918716 -0.011383 -1.2238482140073261 19-ago-2011 0.930099 -0.031309 -3.256577852483025 18-ago-2011 0.961408 -0.003127 -0.32419767038002767 17-ago-2011 0.964535 0.005558 0.5795759439486036 16-ago-2011 0.958977 0.008303 0.8733803596185443 15-ago-2011 0.950674 0.004081 0.43112509811502936 12-ago-2011 0.946593 0.039479 4.352154194511384 11-ago-2011 0.907114 -0.000628 -0.0691826532208491 10-ago-2011 0.907742 0.022486 2.5400562097291632 09-ago-2011 0.885256 -0.059742 -6.321918141625696 08-ago-2011 0.944998 0.006895 0.7349939185782371 05-ago-2011 0.938103 -- -- Acciones Mexico Mediana Capitalizacion Fecha de lanzamiento 05-ago-2011 A fin de mes Rendimiento mensual 30-sept-2011 -9.615569 31-oct-2011 4.893298 30-nov-2011 0.256636 31-dic-2011 3.821234 31-ene-2012 5.96233 29-feb-2012 -0.358958 31-mar-2012 2.148685 30-abr-2012 1.831823 31-may-2012 -5.17433 30-jun-2012 5.860803 31-jul-2012 -0.126931 31-ago-2012 -1.112708 30-sept-2012 5.793037 31-oct-2012 6.717207 30-nov-2012 4.469805 31-dic-2012 7.825072 31-ene-2013 4.480842 28-feb-2013 -0.884639 31-mar-2013 4.553625 30-abr-2013 -3.479133 31-may-2013 -1.88662 30-jun-2013 -2.181857 31-jul-2013 4.596005 31-ago-2013 -1.3992 30-sept-2013 1.713117 31-oct-2013 1.111564 30-nov-2013 2.551255 31-dic-2013 1.584466 31-ene-2014 -3.273626 28-feb-2014 -3.217315 31-mar-2014 4.249855 30-abr-2014 -0.704931 31-may-2014 3.590931 30-jun-2014 6.208716 31-jul-2014 1.102268 31-ago-2014 2.495746 30-sept-2014 -1.483382 31-oct-2014 0.993722 30-nov-2014 -2.575862 31-dic-2014 -4.579314 31-ene-2015 -4.25361 28-feb-2015 0.431204 31-mar-2015 -3.395542 30-abr-2015 2.486012 31-may-2015 -2.383341 30-jun-2015 -1.186146 31-jul-2015 6.022192 31-ago-2015 -2.178497 30-sept-2015 1.54381 31-oct-2015 2.964657 30-nov-2015 1.514428 31-dic-2015 -0.603994 31-ene-2016 -0.503948 29-feb-2016 3.796558 31-mar-2016 4.227244 30-abr-2016 1.832317 31-may-2016 -0.325573 30-jun-2016 0.526268 31-jul-2016 2.530709 31-ago-2016 -1.071496 30-sept-2016 -1.599705 31-oct-2016 1.770114 30-nov-2016 -8.993406 31-dic-2016 -0.32108 31-ene-2017 -2.148205 28-feb-2017 -1.217365 31-mar-2017 9.295873 30-abr-2017 3.232592 31-may-2017 -0.146825 30-jun-2017 3.897976 31-jul-2017 -0.013367 31-ago-2017 -1.654539 30-sept-2017 -0.955182 31-oct-2017 -4.93947 30-nov-2017 -0.627409 31-dic-2017 3.184506 31-ene-2018 1.155281 28-feb-2018 -2.652618 31-mar-2018 -1.203812 30-abr-2018 4.073895 31-may-2018 -5.475084 30-jun-2018 5.092222 31-jul-2018 4.595457 31-ago-2018 3.622316 30-sept-2018 0.322116 31-oct-2018 -13.374759 30-nov-2018 -6.001293 31-dic-2018 3.343819 31-ene-2019 5.508489 28-feb-2019 -2.554065 31-mar-2019 -1.306751 30-abr-2019 0.792871 31-may-2019 -1.915899 30-jun-2019 0.132652 31-jul-2019 -5.438875 31-ago-2019 2.361284 30-sept-2019 2.755711 31-oct-2019 1.741929 30-nov-2019 -0.447601 31-dic-2019 2.185995 31-ene-2020 1.2107 29-feb-2020 -9.061397 31-mar-2020 -27.105057 30-abr-2020 13.594534 31-may-2020 2.748155 30-jun-2020 7.030966 31-jul-2020 0.52799 31-ago-2020 6.30522 30-sept-2020 3.819566 31-oct-2020 -1.893921 30-nov-2020 11.058913 31-dic-2020 7.97637 31-ene-2021 -5.944465 28-feb-2021 2.616894 31-mar-2021 5.046969 30-abr-2021 6.569866 31-may-2021 3.7517 30-jun-2021 1.232686 31-jul-2021 -0.018504 31-ago-2021 1.085838 30-sept-2021 -1.56179 31-oct-2021 3.093329 30-nov-2021 -2.099824 31-dic-2021 5.019672 31-ene-2022 -0.320761 28-feb-2022 4.123094 31-mar-2022 2.2946 30-abr-2022 -3.950793 31-may-2022 0.791638 30-jun-2022 -8.486891 31-jul-2022 2.251576 31-ago-2022 -7.329284 30-sept-2022 -3.927253 31-oct-2022 9.704647 30-nov-2022 7.262236 31-dic-2022 -4.553183 31-ene-2023 16.049249 28-feb-2023 -6.768057 31-mar-2023 3.324354 30-abr-2023 1.26563 31-may-2023 -3.970251 30-jun-2023 2.074476 31-jul-2023 3.01278 31-ago-2023 -0.611049 30-sept-2023 -7.810327 31-oct-2023 -5.683345 30-nov-2023 10.348838 31-dic-2023 8.274353 31-ene-2024 0.788439 29-feb-2024 -3.359367