Acciones Estados Unidos
BLKUSEQ invierte predominantemente en acciones que pertenezcan al mercado de Estados Unidos, ya sea de manera directa, a través Exchange Traded Funds y certificados bursátiles fiduciarios indizados (conjuntamente, en adelante, “ETFs”), o mediante la adquisición de fondos de inversión. El Fondo buscará ofrecer un rendimiento competitivo con respecto al rendimiento del índice MSCI USA Net TR Index en pesos. El MSCI USA Net TR Index está diseñado para medir el rendimiento de empresas de alta y mediana capitalización del mercado. La información del índice se encuentra publicada en las páginas de Internet: www.msci.com/usa. El horizonte de inversión sugerido para que los inversionistas mantengan su inversión en el Fondo, es el largo plazo, es decir, mayor a 3 años.
Valor del fondo
MXN 4,140.1 M
Fecha de lanzamiento de la serie
24-oct-2014
Fecha de constitución del Fondo
11-sept-2006
Índice de referencia
MSCI Developed - United States Index (Custom MXN 2PM CDT Spot FX) (MXN)
ISIN
MX52BL040018
Uso de las ganancias
Uso de las ganancias
CUSIP
52BL04001
Abierto a nuevos inversionistas
Si
Número de valores subyacentes
7
29-feb-2024
Acciones Estados Unidos
Fecha de lanzamiento
24-oct-2014
Número de valores subyacentes al
-
Total Net Assets
-
Número de valores subyacentes
7.00
Acciones en circulación
-
Nombre
Peso (%)
ISHARES CORE S&P UCITS ETF
70.9243
ISHARES EDGE MSCI USA QUALITY FACT
13.2954
ISHARES S&P INF TECH SECTOR UCITS
4.8744
ISHARES MSCI USA SRI UCITS ETF USD
4.8499
ISHARES EDGE MSCI USA MOMENTUM FAC
2.9426
ISHARES EDGE S&P MIN VOL UCITS ET
2.0444
ISHARES S&P ENERGY SECTOR UCITS E
1.0118
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
27-mar-2024
4.267998
-0.005706
-0.1335141600822144
26-mar-2024
4.273704
-0.027164
-0.6315934364877044
25-mar-2024
4.300868
-0.01924
-0.4453592363894606
22-mar-2024
4.320108
0.089257
2.109670134920847
21-mar-2024
4.230851
-0.023605
-0.5548300417256636
20-mar-2024
4.254456
0.067321
1.60780581471579
19-mar-2024
4.187135
-0.035404
-0.8384528834428764
15-mar-2024
4.222539
-0.00888
-0.2098586786134864
14-mar-2024
4.231419
-0.023067
-0.5421806535501585
13-mar-2024
4.254486
0.038381
0.9103426029475072
12-mar-2024
4.216105
-0.038205
-0.8980304679254685
11-mar-2024
4.25431
-0.013884
-0.32528980641461
08-mar-2024
4.268194
0.023053
0.5430443888671778
07-mar-2024
4.245141
0.009687
0.2287121994478042
06-mar-2024
4.235454
-0.042279
-0.9883506053323103
05-mar-2024
4.277733
0.003188
0.0745810372799912
04-mar-2024
4.274545
0.02671
0.6287909017181694
01-mar-2024
4.247835
-0.010038
-0.23575151255098498
29-feb-2024
4.257873
0.016106
0.37970025227694026
28-feb-2024
4.241767
-0.021188
-0.497026123897625
27-feb-2024
4.262955
-0.011677
-0.27316971379056726
26-feb-2024
4.274632
0.021209
0.4986336886785067
23-feb-2024
4.253423
0.105108
2.5337516557927735
22-feb-2024
4.148315
-0.009242
-0.22229400583082806
21-feb-2024
4.157557
-0.029088
-0.694780665664273
20-feb-2024
4.186645
-0.020385
-0.4845461049719161
19-feb-2024
4.20703
0.019247
0.459598790099678
16-feb-2024
4.187783
0.012539
0.3003177778352594
15-feb-2024
4.175244
-0.023147
-0.5513302596161244
14-feb-2024
4.198391
-0.036379
-0.8590549191573569
13-feb-2024
4.23477
0.034889
0.8307140130875137
12-feb-2024
4.199881
-0.002133
-0.05076137299875726
09-feb-2024
4.202014
0.03137
0.7521620162257915
08-feb-2024
4.170644
0.037236
0.9008546942377815
07-feb-2024
4.133408
-0.020491
-0.4932955760359123
06-feb-2024
4.153899
0.078779
1.933170066157561
02-feb-2024
4.07512
-0.022208
-0.542011769621568
01-feb-2024
4.097328
-0.04027
-0.9732699986803938
31-ene-2024
4.137598
0.01171
0.2838176896706842
30-ene-2024
4.125888
0.006371
0.15465405289018105
29-ene-2024
4.119517
-0.008399
-0.20346828762988395
26-ene-2024
4.127916
-0.003616
-0.08752201362593827
25-ene-2024
4.131532
0.014627
0.35529117140181765
24-ene-2024
4.116905
0.022531
0.5502916929425598
23-ene-2024
4.094374
0.065848
1.6345432547785468
22-ene-2024
4.028526
0.01095
0.27255240473360054
19-ene-2024
4.017576
0.009271
0.23129477422501532
18-ene-2024
4.008305
-0.020402
-0.5064155819720818
17-ene-2024
4.028707
0.06914
1.7461505260549954
16-ene-2024
3.959567
0.006962
0.17613700331806492
15-ene-2024
3.952605
0.018141
0.4610793236384931
12-ene-2024
3.934464
-0.030056
-0.7581245648905794
11-ene-2024
3.96452
0.016136
0.40867352314263256
10-ene-2024
3.948384
0.05761
1.4806822498556842
09-ene-2024
3.890774
-0.006737
-0.17285390599282466
08-ene-2024
3.897511
-0.045429
-1.152160570538735
05-ene-2024
3.94294
0.004745
0.12048666965449908
04-ene-2024
3.938195
-0.026565
-0.6700279462060755
03-ene-2024
3.96476
-0.018187
-0.4566216924302533
02-ene-2024
3.982947
0.003671
0.09225296259922659
29-dic-2023
3.979276
0.01632
0.41181380767285836
28-dic-2023
3.962956
0.017111
0.433646025122629
27-dic-2023
3.945845
-0.012561
-0.3173247009023329
26-dic-2023
3.958406
-0.001626
-0.041060274260410014
22-dic-2023
3.960032
-0.042946
-1.072851262235266
21-dic-2023
4.002978
0.013093
0.32815482150488046
20-dic-2023
3.989885
-0.006645
-0.16626923856445466
19-dic-2023
3.99653
0.001021
0.025553690405903228
18-dic-2023
3.995509
0.005285
0.1324487046341258
15-dic-2023
3.990224
0.05206
1.321935805619065
14-dic-2023
3.938164
0.001084
0.027533095593688724
13-dic-2023
3.93708
0.025836
0.660557101525755
11-dic-2023
3.911244
-0.017895
-0.4554432917746102
08-dic-2023
3.929139
0.055189
1.4246182836639605
07-dic-2023
3.87395
-0.026079
-0.668687335401865
06-dic-2023
3.900029
-0.012168
-0.31102728211283837
05-dic-2023
3.912197
0.042419
1.0961610717720758
04-dic-2023
3.869778
-0.011492
-0.29608865139503304
01-dic-2023
3.88127
0.022826
0.5915856236348124
30-nov-2023
3.858444
0.016546
0.4306725477875779
29-nov-2023
3.841898
0.013021
0.3400736038269184
28-nov-2023
3.828877
0.000518
0.013530601492702226
27-nov-2023
3.828359
-0.020824
-0.5409979208574911
24-nov-2023
3.849183
0.006735
0.17527888471099673
23-nov-2023
3.842448
0.014421
0.3767214808046025
22-nov-2023
3.828027
0.012463
0.32663585252403055
21-nov-2023
3.815564
0.009864
0.2591901621252332
17-nov-2023
3.8057
-0.0334
-0.8699955718788258
16-nov-2023
3.8391
0.001605
0.04182415872854557
15-nov-2023
3.837495
0.023604
0.6188955059281978
14-nov-2023
3.813891
0.022601
0.5961295495728367
13-nov-2023
3.79129
-0.047032
-1.225327109085689
10-nov-2023
3.838322
0.067156
1.7807754948999859
09-nov-2023
3.771166
0.01018
0.2706737009922398
08-nov-2023
3.760986
0.005744
0.1529595163241144
07-nov-2023
3.755242
0.01144
0.3055717155982074
06-nov-2023
3.743802
0.064689
1.7582770629768643
03-nov-2023
3.679113
-0.01175
-0.3183537291955838
01-nov-2023
3.690863
0.016837
0.4582711172974824
31-oct-2023
3.674026
-0.012314
-0.334044065387349
30-oct-2023
3.68634
-0.022039
-0.59430279375436
27-oct-2023
3.708379
-0.086559
-2.2809068290443744
26-oct-2023
3.794938
-0.000659
-0.01736222259633992
25-oct-2023
3.795597
0.016717
0.4423797527309679
24-oct-2023
3.77888
-0.012063
-0.3182057867923627
23-oct-2023
3.790943
-0.086932
-2.2417432227702028
20-oct-2023
3.877875
-0.014788
-0.37989417527281455
19-oct-2023
3.892663
0.016418
0.42355423870266196
18-oct-2023
3.876245
0.025394
0.6594386539494776
17-oct-2023
3.850851
0.001592
0.041358609540173834
16-oct-2023
3.849259
-0.020186
-0.5216768813098519
13-oct-2023
3.869445
0.046228
1.209138795940696
12-oct-2023
3.823217
-0.035032
-0.9079766495112161
11-oct-2023
3.858249
0.018337
0.47753698522257804
10-oct-2023
3.839912
0.013387
0.34984744644292143
09-oct-2023
3.826525
0.028382
0.7472599109617516
06-oct-2023
3.798143
0.047674
1.2711476884624295
05-oct-2023
3.750469
0.019058
0.5107451309973626
04-oct-2023
3.731411
0.000457
0.012248877900933649
03-oct-2023
3.730954
0.035708
0.9663226751344836
02-oct-2023
3.695246
-0.015917
-0.42889520077668375
29-sept-2023
3.711163
-0.006708
-0.18042584048774152
28-sept-2023
3.717871
0.022964
0.621504140699617
27-sept-2023
3.694907
-0.007256
-0.1959935313491059
26-sept-2023
3.702163
0.025329
0.6888807055200208
25-sept-2023
3.676834
-0.012485
-0.3384093378750929
22-sept-2023
3.689319
-0.050272
-1.344318135325494
21-sept-2023
3.739591
0.027084
0.7295339779830718
20-sept-2023
3.712507
-0.03833
-1.021905244082854
19-sept-2023
3.750837
0.006842
0.1827459705475034
18-sept-2023
3.743995
-0.038364
-1.0142876442981748
15-sept-2023
3.782359
0.009334
0.24738770615090014
14-sept-2023
3.773025
-0.018949
-0.4997133419163739
13-sept-2023
3.791974
-0.016717
-0.43891720278699425
12-sept-2023
3.808691
-0.065526
-1.6913353072375656
11-sept-2023
3.874217
0.019798
0.5136442094126248
08-sept-2023
3.854419
-0.004933
-0.1278193852232188
07-sept-2023
3.859352
-0.0091
-0.23523621334838846
06-sept-2023
3.868452
0.05284
1.3848368230312726
05-sept-2023
3.815612
0.014404
0.37893217103615484
04-sept-2023
3.801208
0.001774
0.04669116505247887
01-sept-2023
3.799434
0.072979
1.9584028252051884
31-ago-2023
3.726455
0.022301
0.6020538022987165
30-ago-2023
3.704154
0.081191
2.241011017777438
29-ago-2023
3.622963
0.003684
0.10178822909203739
28-ago-2023
3.619279
-0.033254
-0.9104366750416766
25-ago-2023
3.652533
-0.00914
-0.24961267704680348
24-ago-2023
3.661673
-0.00558
-0.15215748681642635
23-ago-2023
3.667253
0.007373
0.20145469250357936
22-ago-2023
3.65988
0.000805
0.022000095652589795
21-ago-2023
3.659075
-0.05176
-1.3948343162657462
18-ago-2023
3.710835
-0.040632
-1.0830962927302838
17-ago-2023
3.751467
-0.005887
-0.15667940790247606
16-ago-2023
3.757354
0.001633
0.04348033307053426
15-ago-2023
3.755721
0.027937
0.749426468915581
14-ago-2023
3.727784
-0.04674
-1.238301836205042
11-ago-2023
3.774524
0.017761
0.47277403445466215
10-ago-2023
3.756763
-0.005283
-0.14042890490972199
09-ago-2023
3.762046
-0.009205
-0.2440834619599703
08-ago-2023
3.771251
-0.033803
-0.8883710980185826
07-ago-2023
3.805054
-0.027468
-0.7167082145908099
04-ago-2023
3.832522
0.037523
0.9887486136359983
03-ago-2023
3.794999
-0.002038
-0.053673430098258194
02-ago-2023
3.797037
0.016455
0.4352504455663176
01-ago-2023
3.780582
0.015055
0.39981123492143333
31-jul-2023
3.765527
-0.053058
-1.3894675645559809
28-jul-2023
3.818585
0.035371
0.9349457894795272
27-jul-2023
3.783214
-0.028667
-0.7520434137372074
26-jul-2023
3.811881
0.033275
0.8806157614739404
25-jul-2023
3.778606
-0.034792
-0.9123621505019932
24-jul-2023
3.813398
0.023852
0.6294157664269018
21-jul-2023
3.789546
0.018088
0.47960231825463784
20-jul-2023
3.771458
0.024113
0.6434689093211327
19-jul-2023
3.747345
0.014899
0.39917523254187737
18-jul-2023
3.732446
0.000945
0.02532492956587711
17-jul-2023
3.731501
0.00065
0.017422298558693445
14-jul-2023
3.730851
0.001247
0.03343518507594908
13-jul-2023
3.729604
0.015512
0.41765255141768165
12-jul-2023
3.714092
0.009341
0.2521357035870967
11-jul-2023
3.704751
-0.024698
-0.66224259937594
10-jul-2023
3.729449
-0.001047
-0.028065972996620288
07-jul-2023
3.730496
-0.003464
-0.09277014215470974
06-jul-2023
3.73396
-0.010931
-0.2918910056394165
05-jul-2023
3.744891
0.004439
0.1186754969720237
04-jul-2023
3.740452
-0.007238
-0.19313230283187777
03-jul-2023
3.74769
0.040234
1.0852185433893213
30-jun-2023
3.707456
0.017989
0.4875772028859453
29-jun-2023
3.689467
0.019345
0.5270941946888958
28-jun-2023
3.670122
-0.002216
-0.06034302942702986
27-jun-2023
3.672338
-0.011941
-0.3241068333858538
26-jun-2023
3.684279
-0.016716
-0.45166232324010164
23-jun-2023
3.700995
0.008062
0.21830886181796422
22-jun-2023
3.692933
-0.025164
-0.6767978350215177
21-jun-2023
3.718097
0.007222
0.19461717249974736
20-jun-2023
3.710875
-0.016024
-0.42995530600641446
19-jun-2023
3.726899
0.005897
0.15847881833979127
16-jun-2023
3.721002
0.016545
0.4466241611118715
15-jun-2023
3.704457
0.002559
0.06912670203230883
14-jun-2023
3.701898
0.03476
0.9478781545717668
13-jun-2023
3.667138
0.012369
0.33843452212711667
12-jun-2023
3.654769
-0.010592
-0.2889756288671157
09-jun-2023
3.665361
0.005629
0.15380907673020866
08-jun-2023
3.659732
-0.004649
-0.12686999523248266
07-jun-2023
3.664381
-0.028401
-0.7690949533441184
06-jun-2023
3.692782
-0.00726
-0.19621398892228792
05-jun-2023
3.700042
0.057548
1.5799065146023576
02-jun-2023
3.642494
0.005642
0.15513416548157583
01-jun-2023
3.636852
-0.037235
-1.0134490555068512
31-may-2023
3.674087
0.038671
1.0637297079618948
30-may-2023
3.635416
-0.007304
-0.20050950937760795
29-may-2023
3.64272
0.000096
0.0026354627872654437
26-may-2023
3.642624
0.045956
1.277738173220325
25-may-2023
3.596668
-0.094055
-2.548416665244181
24-may-2023
3.690723
-0.000742
-0.0201004208356303
23-may-2023
3.691465
0.038577
1.0560685134611298
22-may-2023
3.652888
0.018253
0.5021962315335653
19-may-2023
3.634635
0.072653
2.0396790326284635
18-may-2023
3.561982
0.020227
0.5711010501855719
17-may-2023
3.541755
0.009241
0.2615983970622622
16-may-2023
3.532514
-0.020532
-0.5778703681292052
15-may-2023
3.553046
-0.006966
-0.19567349772978293
12-may-2023
3.560012
-0.004218
-0.1183425312058986
11-may-2023
3.56423
-0.032453
-0.9023035947288098
10-may-2023
3.596683
-0.00901
-0.2498826161850163
09-may-2023
3.605693
0.004523
0.1255980695162961
08-may-2023
3.60117
0.026896
0.7524884773803016
05-may-2023
3.574274
-0.056272
-1.549959703030894
04-may-2023
3.630546
0.013902
0.3843895058512809
03-may-2023
3.616644
-0.050272
-1.3709613200847797
02-may-2023
3.666916
0.036431
1.0034747423553603
28-abr-2023
3.630485
-0.006993
-0.19224858542099774
27-abr-2023
3.637478
-0.009103
-0.24963109279623846
26-abr-2023
3.646581
0.006998
0.1922747743354115
25-abr-2023
3.639583
-0.005659
-0.15524346531725466
24-abr-2023
3.645242
-0.010134
-0.2772355019018563
21-abr-2023
3.655376
-0.014847
-0.40452582853957375
20-abr-2023
3.670223
-0.006602
-0.17955709069645687
19-abr-2023
3.676825
0.021721
0.5942648964297595
18-abr-2023
3.655104
0.00060
0.016418096682887746
17-abr-2023
3.654504
0.013391
0.3677721619735504
14-abr-2023
3.641113
-0.012501
-0.3421543709871924
13-abr-2023
3.653614
-0.022959
-0.6244674048359709
12-abr-2023
3.676573
0.028871
0.7914846114074011
11-abr-2023
3.647702
-0.028715
-0.7810593847215918
10-abr-2023
3.676417
0.016902
0.46186448204201924
05-abr-2023
3.659515
0.012298
0.3371886016104882
04-abr-2023
3.647217
0.024647
0.680373326119302
03-abr-2023
3.62257
0.015539
0.4307975174042031
31-mar-2023
3.607031
0.034074
0.9536638700101905
30-mar-2023
3.572957
0.009249
0.25953304816219513
29-mar-2023
3.563708
-0.035287
-0.9804681584720178
28-mar-2023
3.598995
0.016252
0.45361891712578883
27-mar-2023
3.582743
-0.078539
-2.145122937812493
24-mar-2023
3.661282
0.008763
0.23991661645018136
23-mar-2023
3.652519
0.007908
0.21697788872392693
22-mar-2023
3.644611
-0.012281
-0.3358316297008498
21-mar-2023
3.656892
0.029828
0.8223731370607191
17-mar-2023
3.627064
0.028582
0.7942793655769294
16-mar-2023
3.598482
0.002738
0.07614557654827485
15-mar-2023
3.595744
-0.023836
-0.6585294426425166
14-mar-2023
3.61958
0.031424
0.8757701727572603
13-mar-2023
3.588156
0.020328
0.5697584076362425
10-mar-2023
3.567828
0.032023
0.9056777735197501
09-mar-2023
3.535805
-0.048141
-1.343240104622112
08-mar-2023
3.583946
-0.034089
-0.9421965238036669
07-mar-2023
3.618035
0.052903
1.4839001753651757
06-mar-2023
3.565132
0.030429
0.8608644064296208
03-mar-2023
3.534703
-0.007935
-0.22398562878849038
02-mar-2023
3.542638
-0.071709
-1.9840098363549488
01-mar-2023
3.614347
-0.011374
-0.31370312277199486
28-feb-2023
3.625721
0.019478
0.5401188993642414
27-feb-2023
3.606243
-0.019257
-0.5311543235415804
24-feb-2023
3.6255
-0.003528
-0.09721611406690717
23-feb-2023
3.629028
-0.030763
-0.8405671252811977
22-feb-2023
3.659791
-0.036972
-1.0001182115272198
21-feb-2023
3.696763
0.019315
0.5252283648878244
20-feb-2023
3.677448
-0.088088
-2.3393216795696548
17-feb-2023
3.765536
-0.021332
-0.5633151195130118
16-feb-2023
3.786868
0.037899
1.0109179350376063
15-feb-2023
3.748969
-0.035498
-0.9379920607049818
14-feb-2023
3.784467
0.03015
0.8030754994849929
13-feb-2023
3.754317
-0.07153
-1.8696513477930508
10-feb-2023
3.825847
-0.022252
-0.5782595510146699
09-feb-2023
3.848099
0.015674
0.408983867916528
08-feb-2023
3.832425
-0.071894
-1.8413966686636005
07-feb-2023
3.904319
0.053993
1.4022968444749873
03-feb-2023
3.850326
0.104385
2.7866162334110443
02-feb-2023
3.745941
-0.017118
-0.45489587062015235
01-feb-2023
3.763059
0.012659
0.33753732935153585
31-ene-2023
3.7504
-0.01382
-0.36714113415262656
30-ene-2023
3.76422
0.030013
0.8037315553208486
27-ene-2023
3.734207
0.046031
1.2480695064443779
26-ene-2023
3.688176
-0.038024
-1.0204497879877623
25-ene-2023
3.7262
-0.004379
-0.11738124296523408
24-ene-2023
3.730579
0.068838
1.8799254234529421
23-ene-2023
3.661741
0.016791
0.46066475534643825
20-ene-2023
3.64495
-0.043254
-1.1727659316024819
19-ene-2023
3.688204
0.002132
0.05783934768501538
18-ene-2023
3.686072
-0.019861
-0.5359244217313157
17-ene-2023
3.705933
0.028401
0.7722842384512222
16-ene-2023
3.677532
-0.01052
-0.28524543580188133
13-ene-2023
3.688052
0.003237
0.08784701538611843
12-ene-2023
3.684815
0.023653
0.646051718006469
11-ene-2023
3.661162
-0.059664
-1.6035149184616535
10-ene-2023
3.720826
0.061181
1.6717741748175028
09-ene-2023
3.659645
0.03177
0.8757192571408883
06-ene-2023
3.627875
-0.060562
-1.6419421017628877
05-ene-2023
3.688437
0.046536
1.2777942069265473
04-ene-2023
3.641901
-0.060941
-1.6457899094803397
03-ene-2023
3.702842
0.012964
0.35133952938281426
02-ene-2023
3.689878
0.001932
0.052386884189735965
30-dic-2022
3.687946
0.037728
1.0335821038633857
29-dic-2022
3.650218
-0.036582
-0.9922425952045134
28-dic-2022
3.6868
0.019352
0.5276693766346516
27-dic-2022
3.667448
-0.001255
-0.03420827469544414
26-dic-2022
3.668703
-0.016229
-0.4404151826953659
23-dic-2022
3.684932
-0.085698
-2.272776697793207
22-dic-2022
3.77063
0.038529
1.0323675591844916
21-dic-2022
3.732101
-0.015414
-0.4113125631251643
20-dic-2022
3.747515
-0.023688
-0.6281284778358524
19-dic-2022
3.771203
-0.03302
-0.8679827654687962
16-dic-2022
3.804223
-0.129789
-3.299151095624518
15-dic-2022
3.934012
0.014847
0.3788306948036125
14-dic-2022
3.919165
0.033492
0.8619356286542897
13-dic-2022
3.885673
0.042378
1.1026475979595634
09-dic-2022
3.843295
0.021049
0.5506971555467649
08-dic-2022
3.822246
-0.051874
-1.3389879508120555
07-dic-2022
3.87412
-0.046487
-1.1857092536946447
06-dic-2022
3.920607
0.027491
0.7061438703598866
05-dic-2022
3.893116
0.031183
0.8074453906890668
02-dic-2022
3.861933
0.084747
2.243654403039723
01-dic-2022
3.777186
0.024884
0.6631662376855594
30-nov-2022
3.752302
-0.05558
-1.4596040528566798
29-nov-2022
3.807882
-0.039617
-1.0296818790596176
28-nov-2022
3.847499
-0.02361
-0.6099027436323803
25-nov-2022
3.871109
0.018377
0.47698620096077277
24-nov-2022
3.852732
0.02825
0.7386621247008092
23-nov-2022
3.824482
0.02662
0.70092067589607
22-nov-2022
3.797862
0.041528
1.1055459924490207
18-nov-2022
3.756334
-0.02988
-0.7891788472600862
17-nov-2022
3.786214
-0.055065
-1.4335069126715347
16-nov-2022
3.841279
0.032888
0.8635667923802992
15-nov-2022
3.808391
-0.00152
-0.03989594507588235
14-nov-2022
3.809911
0.0561
1.4944812085637769
11-nov-2022
3.753811
0.069949
1.898795340324909
10-nov-2022
3.683862
-0.047435
-1.2712737688798292
09-nov-2022
3.731297
0.082374
2.25748803139995
08-nov-2022
3.648923
0.04034
1.1178903187206723
07-nov-2022
3.608583
-0.029125
-0.8006415028364013
04-nov-2022
3.637708
-0.124086
-3.2985857279797886
03-nov-2022
3.761794
-0.026102
-0.6890896687765451
01-nov-2022
3.787896
0.011882
0.31467044348882184
31-oct-2022
3.776014
0.018278
0.4864099021325607
28-oct-2022
3.757736
-0.052469
-1.3770650135622624
27-oct-2022
3.810205
0.060328
1.608799435288144
26-oct-2022
3.749877
0.062655
1.6992467499922705
25-oct-2022
3.687222
0.081866
2.270677292339508
24-oct-2022
3.605356
-0.049732
-1.360623875540069
21-oct-2022
3.655088
-0.003453
-0.09438188611252409
20-oct-2022
3.658541
0.017446
0.4791415769157355
19-oct-2022
3.641095
0.027887
0.7718072139771638
18-oct-2022
3.613208
0.038971
1.0903306076233892
17-oct-2022
3.574237
0.013936
0.3914275787356181
14-oct-2022
3.560301
0.02198
0.6211985854307736
13-oct-2022
3.538321
-0.032807
-0.9186733155462363
12-oct-2022
3.571128
0.023244
0.6551510703281167
11-oct-2022
3.547884
-0.059713
-1.655201509481242
10-oct-2022
3.607597
-0.116684
-3.1330611197167992
07-oct-2022
3.724281
0.044329
1.2046081035839598
06-oct-2022
3.679952
-0.028474
-0.767819015398986
05-oct-2022
3.708426
0.104158
2.889851698042432
04-oct-2022
3.604268
-0.017521
-0.4837664480178166
03-oct-2022
3.621789
0.012139
0.33629299239538457
30-sept-2022
3.60965
-0.024081
-0.662707283505576
29-sept-2022
3.633731
-0.02131
-0.5830303955550704
28-sept-2022
3.655041
-0.013272
-0.3618011876303903
27-sept-2022
3.668313
0.01321
0.36141252380575867
26-sept-2022
3.655103
-0.01536
-0.41847581626623126
23-sept-2022
3.670463
-0.108603
-2.87380532650131
22-sept-2022
3.779066
0.003274
0.08671028488857437
21-sept-2022
3.775792
0.008186
0.21727324990988972
20-sept-2022
3.767606
-0.09013
-2.336344425849773
19-sept-2022
3.857736
-0.00622
-0.1609749179338481
15-sept-2022
3.863956
-0.060056
-1.530474422606251
14-sept-2022
3.924012
-0.084541
-2.1090153978255994
13-sept-2022
4.008553
0.046226
1.1666376853803333
12-sept-2022
3.962327
0.037676
0.9599834482097899
09-sept-2022
3.924651
0.056139
1.4511781274040252
08-sept-2022
3.868512
-0.015055
-0.38765907733792154
07-sept-2022
3.883567
0.025771
0.6680239183202015
06-sept-2022
3.857796
-0.064271
-1.6387022455251274
05-sept-2022
3.922067
0.038973
1.003658422896793
02-sept-2022
3.883094
-0.052103
-1.324025201279631
01-sept-2022
3.935197
-0.020624
-0.5213582717721555
31-ago-2022
3.955821
-0.088585
-2.1903092815113023
30-ago-2022
4.044406
0.006013
0.14889586030879115
29-ago-2022
4.038393
-0.032004
-0.786262371950451
26-ago-2022
4.070397
0.01221
0.30087327173439765
25-ago-2022
4.058187
-0.003006
-0.07401765934295661
24-ago-2022
4.061193
-0.054619
-1.3270528391481438
23-ago-2022
4.115812
-0.074936
-1.7881294699657435
22-ago-2022
4.190748
-0.03391
-0.8026685237006167
19-ago-2022
4.224658
0.043595
1.0426774243774848
18-ago-2022
4.181063
-0.017678
-0.4210309709505778
17-ago-2022
4.198741
0.036309
0.8723025385159445
16-ago-2022
4.162432
0.036003
0.8724977456294535
15-ago-2022
4.126429
-0.015016
-0.3625787617606898
12-ago-2022
4.141445
0.017926
0.4347257766970396
11-ago-2022
4.123519
0.025741
0.6281697056307101
10-ago-2022
4.097778
-0.041494
-1.0024468070713883
09-ago-2022
4.139272
0.020052
0.48679118862308884
08-ago-2022
4.11922
-0.010057
-0.24355353249491377
05-ago-2022
4.129277
-0.015081
-0.36389230853126103
04-ago-2022
4.144358
-0.038743
-0.926178928024927
03-ago-2022
4.183101
0.057623
1.3967593573399253
02-ago-2022
4.125478
0.040624
0.9945031083118271
01-ago-2022
4.084854
0.056113
1.392817259784136
29-jul-2022
4.028741
0.068444
1.7282542193173895
28-jul-2022
3.960297
0.01831
0.46448656477050787
27-jul-2022
3.941987
-0.035696
-0.8974068572080782
26-jul-2022
3.977683
-0.03048
-0.7604481155082765
25-jul-2022
4.008163
-0.005701
-0.14203271461115774
22-jul-2022
4.013864
0.026492
0.6643975029167081
21-jul-2022
3.987372
0.059585
1.5170119968318037
20-jul-2022
3.927787
0.029984
0.7692538591611736
19-jul-2022
3.897803
0.024103
0.622221648553063
18-jul-2022
3.8737
0.046411
1.2126337990154388
15-jul-2022
3.827289
-0.027042
-0.7016003555480834
14-jul-2022
3.854331
-0.088555
-2.245943707223592
13-jul-2022
3.942886
0.020545
0.523794336086536
12-jul-2022
3.922341
-0.000788
-0.020086007877895426
11-jul-2022
3.923129
0.013259
0.33911613429602516
08-jul-2022
3.90987
0.03821
0.9869151733365017
07-jul-2022
3.87166
0.081429
2.148391483263157
06-jul-2022
3.790231
-0.01276
-0.33552537989177467
05-jul-2022
3.802991
0.0413
1.0979104875972003
04-jul-2022
3.761691
0.022172
0.5929104785936373
01-jul-2022
3.739519
-0.028376
-0.7530995423173947
30-jun-2022
3.767895
-0.063373
-1.654099895909135
29-jun-2022
3.831268
0.001722
0.04496616570214851
28-jun-2022
3.829546
0.049467
1.308623444113205
27-jun-2022
3.780079
0.072686
1.960569057556078
24-jun-2022
3.707393
-0.00951
-0.2558581700948343
23-jun-2022
3.716903
-0.009661
-0.2592468558167792
22-jun-2022
3.726564
0.033564
0.9088545897644191
21-jun-2022
3.693
0.015459
0.42036241064341634
20-jun-2022
3.677541
-0.011194
-0.30346446681585965
17-jun-2022
3.688735
-0.100251
-2.645853006582764
16-jun-2022
3.788986
-0.018278
-0.48008228481135007
15-jun-2022
3.807264
0.000717
0.018835968661361596
14-jun-2022
3.806547
-0.038621
-1.0044034486919686
13-jun-2022
3.845168
-0.109167
-2.760691747158498
10-jun-2022
3.954335
-0.040074
-1.0032522958965895
09-jun-2022
3.994409
0.034746
0.8774989184685666
08-jun-2022
3.959663
-0.021254
-0.5338970895399225
07-jun-2022
3.980917
0.055457
1.4127516265609636
06-jun-2022
3.92546
0.000935
0.023824539275453718
03-jun-2022
3.924525
-0.025608
-0.648281969240023
02-jun-2022
3.950133
-0.033348
-0.8371572501538227
01-jun-2022
3.983481
-0.038135
-0.9482506534686553
31-may-2022
4.021616
0.042316
1.0634031110999422
30-may-2022
3.9793
0.03675
0.9321378295773041
27-may-2022
3.94255
0.079545
2.0591482537558194
26-may-2022
3.863005
0.054343
1.4268265338326163
25-may-2022
3.808662
-0.073957
-1.9048224922404182
24-may-2022
3.882619
0.098262
2.5965309298250667
23-may-2022
3.784357
-0.04207
-1.099459103753972
20-may-2022
3.826427
-0.095373
-2.4318680197868328
19-may-2022
3.9218
-0.059566
-1.496119673498995
18-may-2022
3.981366
0.043785
1.1119771250419992
17-may-2022
3.937581
-0.023719
-0.5987680811854694
16-may-2022
3.9613
0.05235
1.339234321237161
13-may-2022
3.90895
-0.096287
-2.404027526960327
12-may-2022
4.005237
0.046022
1.1624021428490243
11-may-2022
3.959215
-0.041137
-1.0283345065634224
10-may-2022
4.000352
-0.073223
-1.7975120134034601
09-may-2022
4.073575
-0.069829
-1.6853051259302738
06-may-2022
4.143404
0.056807
1.390080793383835
05-may-2022
4.086597
-0.07702
-1.8498339304503753
04-may-2022
4.163617
-0.06945
-1.640654400225652
03-may-2022
4.233067
0.030117
0.7165681247695072
02-may-2022
4.20295
0.002559
0.0609228997967094
29-abr-2022
4.200391
0
0
28-abr-2022
4.200391
0.002522
0.06007810153199159
27-abr-2022
4.197869
0.04217
1.0147510683521592
26-abr-2022
4.155699
-0.128482
-2.9989862706547648
25-abr-2022
4.284181
-0.133706
-3.026469441160446
22-abr-2022
4.417887
0.052793
1.2094355814559778
21-abr-2022
4.365094
0.018416
0.4236798769082964
20-abr-2022
4.346678
0.05745
1.3394018690542913
19-abr-2022
4.289228
0.028629
0.6719477707242573
18-abr-2022
4.260599
-0.038596
-0.8977494623993562
13-abr-2022
4.299195
-0.000589
-0.013698362522396474
12-abr-2022
4.299784
-0.08959
-2.0410655369079964
11-abr-2022
4.389374
0.050062
1.1536851924913443
08-abr-2022
4.339312
-0.031355
-0.7173962235054742
07-abr-2022
4.370667
-0.045645
-1.0335546945052796
06-abr-2022
4.416312
0.033376
0.7614986848998023
05-abr-2022
4.382936
0.017072
0.3910337106240597
04-abr-2022
4.365864
-0.063956
-1.4437606945654677
01-abr-2022
4.42982
-0.012812
-0.28838760446510087
31-mar-2022
4.442632
-0.013975
-0.31357936654499713
30-mar-2022
4.456607
0.037203
0.841810343657199
29-mar-2022
4.419404
0.030335
0.691148851840789
28-mar-2022
4.389069
0.009013
0.20577362481210285
25-mar-2022
4.380056
-0.020655
-0.4693559745232077
24-mar-2022
4.400711
-0.032158
-0.7254444018084
23-mar-2022
4.432869
0.043134
0.9826105676082952
22-mar-2022
4.389735
0.015186
0.34714435705257846
18-mar-2022
4.374549
0.025887
0.595286550207857
17-mar-2022
4.348662
0.040827
0.9477382490276438
16-mar-2022
4.307835
0.018335
0.427439095465672
15-mar-2022
4.2895
-0.052145
-1.2010424620161253
14-mar-2022
4.341645
0.034867
0.8095843342749499
11-mar-2022
4.306778
-0.054445
-1.2483883534503968
10-mar-2022
4.361223
0.000081
0.0018573116857923911
09-mar-2022
4.361142
-0.082748
-1.8620622922709609
08-mar-2022
4.44389
0.064766
1.478971593405439
07-mar-2022
4.379124
-0.01353
-0.30801424378063924
04-mar-2022
4.392654
-0.00772
-0.17543963308573315
03-mar-2022
4.400374
0.063426
1.4624570089380828
02-mar-2022
4.336948
-0.033465
-0.7657171072848264
01-mar-2022
4.370413
0.052742
1.221538185748752
28-feb-2022
4.317671
0.123275
2.939040567461918
25-feb-2022
4.194396
-0.031782
-0.7520270088008598
24-feb-2022
4.226178
-0.050909
-1.1902727253385306
23-feb-2022
4.277087
0.008321
0.1949275270651987
22-feb-2022
4.268766
-0.036941
-0.857954338277082
21-feb-2022
4.305707
-0.06117
-1.400772222345626
18-feb-2022
4.366877
-0.01047
-0.23918597269076453
17-feb-2022
4.377347
-0.045279
-1.0238035049764551
16-feb-2022
4.422626
0.043181
0.9859925173166919
15-feb-2022
4.379445
-0.097828
-2.1849907298482805
14-feb-2022
4.477273
-0.062187
-1.369920651355007
11-feb-2022
4.53946
-0.000674
-0.014845376810464184
10-feb-2022
4.540134
0.038457
0.8542816377096802
09-feb-2022
4.501677
0.027042
0.6043397953129138
08-feb-2022
4.474635
-0.033113
-0.7345796615072537
04-feb-2022
4.507748
-0.000471
-0.010447584733572171
03-feb-2022
4.508219
0.016802
0.3740912945736279
02-feb-2022
4.491417
0.048099
1.0825018600964413
01-feb-2022
4.443318
0.048485
1.1032273581271461
31-ene-2022
4.394833
-0.041788
-0.9418879818672814
28-ene-2022
4.436621
-0.025482
-0.5710760150538883
27-ene-2022
4.462103
0.116812
2.68824343409912
26-ene-2022
4.345291
0.043063
1.0009464863321982
25-ene-2022
4.302228
-0.139888
-3.1491298291174745
24-ene-2022
4.442116
-0.124729
-2.731185315026019
21-ene-2022
4.566845
0.03858
0.8519819401028871
20-ene-2022
4.528265
-0.013006
-0.2863955927756789
19-ene-2022
4.541271
-0.05754
-1.251192971400651
18-ene-2022
4.598811
0.036238
0.7942448263293541
17-ene-2022
4.562573
-0.089662
-1.9272887117697193
14-ene-2022
4.652235
-0.002898
-0.062253860416018186
13-ene-2022
4.655133
0.032058
0.6934345646566409
12-ene-2022
4.623075
0.064759
1.4206781627250062
11-ene-2022
4.558316
-0.060591
-1.311803853162664
10-ene-2022
4.618907
-0.044778
-0.9601420336064721
07-ene-2022
4.663685
-0.091037
-1.9146650424567409
06-ene-2022
4.754722
0.005755
0.12118424912196694
05-ene-2022
4.748967
0.043471
0.9238345968203989
04-ene-2022
4.705496
0.005113
0.10877836976263423
03-ene-2022
4.700383
-0.020134
-0.4265210780937766
31-dic-2021
4.720517
-0.008358
-0.17674394015489941
30-dic-2021
4.728875
0.038338
0.8173477791562033
29-dic-2021
4.690537
-0.009857
-0.2097058246606561
28-dic-2021
4.700394
0.023067
0.49316628920748967
27-dic-2021
4.677327
0.074796
1.6251058385049444
24-dic-2021
4.602531
-0.056228
-1.2069308586256555
23-dic-2021
4.658759
0.056228
1.2216756389038987
22-dic-2021
4.602531
0.095318
2.1147880075780754
21-dic-2021
4.507213
-0.128376
-2.7693568174400274
20-dic-2021
4.635589
-0.061397
-1.3071573983827076
17-dic-2021
4.696986
0.027096
0.5802277997982822
16-dic-2021
4.66989
-0.046408
-0.9839921056727119
15-dic-2021
4.716298
0.018477
0.39331000478732586
14-dic-2021
4.697821
0.000354
0.007535976303825019
13-dic-2021
4.697467
-0.027586
-0.5838241391154766
10-dic-2021
4.725053
0.008505
0.18032255793856014
09-dic-2021
4.716548
-0.030282
-0.6379415315062894
08-dic-2021
4.74683
0.061683
1.3165648804615948
07-dic-2021
4.685147
0.010862
0.23237778612129983
06-dic-2021
4.674285
-0.003969
-0.08483934390907377
03-dic-2021
4.678254
-0.09734
-2.0382804735913482
02-dic-2021
4.775594
0.054324
1.150622607899993
01-dic-2021
4.72127
-0.107871
-2.2337513027679248
30-nov-2021
4.829141
0.017329
0.3601346020999989
29-nov-2021
4.811812
-0.073473
-1.5039654800078195
26-nov-2021
4.885285
0.042211
0.8715745412934016
25-nov-2021
4.843074
0.072622
1.5223295402615937
24-nov-2021
4.770452
-0.010231
-0.21400707806813377
23-nov-2021
4.780683
0.080627
1.7154476457301786
22-nov-2021
4.700056
0.012511
0.2668987711051307
19-nov-2021
4.687545
0.019289
0.41319499187705216
18-nov-2021
4.668256
-0.030158
-0.6418761735343033
17-nov-2021
4.698414
0.063097
1.3612229756886098
16-nov-2021
4.635317
-0.000356
-0.0076795753281130915
12-nov-2021
4.635673
-0.023191
-0.49778229199221097
11-nov-2021
4.658864
0.061852
1.3454826743980655
10-nov-2021
4.597012
-0.025582
-0.5534122183345541
09-nov-2021
4.622594
-0.006079
-0.13133353771156442
08-nov-2021
4.628673
-0.010528
-0.22693562964829503
05-nov-2021
4.639201
0.036566
0.7944579572353663
04-nov-2021
4.602635
-0.035779
-0.7713627977149086
03-nov-2021
4.638414
0.071017
1.554868122915525
01-nov-2021
4.567397
0.056068
1.2428266703669806
29-oct-2021
4.511329
0.036096
0.80657252929624
28-oct-2021
4.475233
-0.004086
-0.09121922327925294
27-oct-2021
4.479319
0.037534
0.8450206392249963
26-oct-2021
4.441785
0.028437
0.6443407589884143
25-oct-2021
4.413348
-0.005305
-0.12005921261524723
22-oct-2021
4.418653
0.017444
0.3963456404819676
21-oct-2021
4.401209
0.011736
0.2673669481507233
20-oct-2021
4.389473
-0.001841
-0.04192367022718029
19-oct-2021
4.391314
0.015832
0.3618344218991188
18-oct-2021
4.375482
-0.005652
-0.12900769526793748
15-oct-2021
4.381134
0.073406
1.7040537378404579
14-oct-2021
4.307728
-0.050808
-1.1657125236547319
13-oct-2021
4.358536
-0.059087
-1.3375292549862223
12-oct-2021
4.417623
0.03873
0.8844701160772825
11-oct-2021
4.378893
-0.010038
-0.22871172957606306
08-oct-2021
4.388931
0.142669
3.3598727539657234
07-oct-2021
4.246262
-0.062734
-1.4558843869894518
06-oct-2021
4.308996
0.078659
1.8594026906130647
05-oct-2021
4.230337
-0.000040
-0.0009455422058128626
04-oct-2021
4.230377
-0.07413
-1.722148436510848
01-oct-2021
4.304507
0.003904
0.09077796764779264
30-sept-2021
4.300603
0.038802
0.9104601552254552
29-sept-2021
4.261801
-0.018053
-0.4218134543841916
28-sept-2021
4.279854
0.030999
0.7295847940209774
27-sept-2021
4.248855
0.001732
0.04078054720807474
24-sept-2021
4.247123
0.0435
1.0348216288663374
23-sept-2021
4.203623
0.029078
0.6965549538931788
22-sept-2021
4.174545
0.003366
0.08069660880053338
21-sept-2021
4.171179
-0.054571
-1.291392060580962
20-sept-2021
4.22575
0.01104
0.261939730135644
17-sept-2021
4.21471
-0.005291
-0.12537911720874
15-sept-2021
4.220001
-0.002053
-0.048625621557658906
14-sept-2021
4.222054
-0.001986
-0.04701660022158881
13-sept-2021
4.22404
-0.040568
-0.951271488493198
10-sept-2021
4.264608
0.01578
0.37139653570349285
09-sept-2021
4.248828
-0.020134
-0.47163689908694434
08-sept-2021
4.268962
-0.026245
-0.6110299224228308
07-sept-2021
4.295207
0.014083
0.32895566678283555
06-sept-2021
4.281124
-0.023141
-0.5376295372148323
03-sept-2021
4.304265
0.018602
0.43405186082060115
02-sept-2021
4.285663
-0.033397
-0.7732469565136858
01-sept-2021
4.31906
0.002968
0.06876591138465074
31-ago-2021
4.316092
-0.012934
-0.2987739043378349
30-ago-2021
4.329026
-0.004377
-0.10100606844089968
27-ago-2021
4.333403
0.000485
0.011193380534780487
26-ago-2021
4.332918
0.031026
0.7212175479998103
25-ago-2021
4.301892
-0.019759
-0.4572095247857821
24-ago-2021
4.321651
0.04224
0.9870517227721292
23-ago-2021
4.279411
0.078384
1.8658294745546744
20-ago-2021
4.201027
-0.015697
-0.3722558080633212
19-ago-2021
4.216724
-0.004422
-0.1047582812819078
18-ago-2021
4.221146
0.005188
0.12305625435547508
17-ago-2021
4.215958
-0.013983
-0.33057198670146937
16-ago-2021
4.229941
0.002723
0.06441588770676128
13-ago-2021
4.227218
0.008086
0.19165079452361292
12-ago-2021
4.219132
-0.026262
-0.6185998284258186
11-ago-2021
4.245394
0.015244
0.3603654716735813
10-ago-2021
4.23015
-0.011181
-0.2636200758676934
09-ago-2021
4.241331
0.048907
1.1665566269060572
06-ago-2021
4.192424
0.001243
0.029657511808724082
05-ago-2021
4.191181
0.020254
0.48559948423935495
04-ago-2021
4.170927
-0.019261
-0.4596691126985233
03-ago-2021
4.190188
0.022098
0.5301708936227385
02-ago-2021
4.16809
-0.013901
-0.33240148053881513
30-jul-2021
4.181991
0.024277
0.5839025964748898
29-jul-2021
4.157714
0.003444
0.08290265197014157
28-jul-2021
4.15427
-0.044035
-1.0488756772078256
27-jul-2021
4.198305
0.010545
0.2518052610464783
26-jul-2021
4.18776
0.026473
0.6361733761694399
23-jul-2021
4.161287
-0.030822
-0.7352385159832437
22-jul-2021
4.192109
0.059933
1.4503980469370132
21-jul-2021
4.132176
0.071588
1.7629959010862466
20-jul-2021
4.060588
-0.056629
-1.3754193670141748
19-jul-2021
4.117217
-0.03971
-0.9552729696720679
16-jul-2021
4.156927
0.00978
0.23582477303071245
15-jul-2021
4.147147
-0.065588
-1.556898309530507
14-jul-2021
4.212735
0.037969
0.9094881006504316
13-jul-2021
4.174766
0.023666
0.5701139457011395
12-jul-2021
4.1511
0.022551
0.5462209604391276
09-jul-2021
4.128549
-0.031159
-0.7490670018183969
08-jul-2021
4.159708
-0.007103
-0.1704660950544673
07-jul-2021
4.166811
-0.012524
-0.2996648988415621
06-jul-2021
4.179335
0.030752
0.7412651500524396
05-jul-2021
4.148583
-0.036694
-0.8767400580654519
02-jul-2021
4.185277
0.040454
0.9760127272021025
01-jul-2021
4.144823
0.017155
0.41560997638375957
30-jun-2021
4.127668
0.016141
0.3925792047577457
29-jun-2021
4.111527
-0.026055
-0.6297156165122528
28-jun-2021
4.137582
0.021321
0.5179700704109871
25-jun-2021
4.116261
-0.043256
-1.0399284339984667
24-jun-2021
4.159517
-0.023949
-0.5724679010179597
23-jun-2021
4.183466
0.005568
0.13327276060832505
22-jun-2021
4.177898
0.010043
0.24096327727332165
21-jun-2021
4.167855
-0.023949
-0.5713291938268106
18-jun-2021
4.191804
-0.010265
-0.24428442274508105
17-jun-2021
4.202069
0.05332
1.2852066972477727
16-jun-2021
4.148749
0.018253
0.441908187297603
15-jun-2021
4.130496
0.009141
0.2217959869994213
14-jun-2021
4.121355
0.042655
1.0457989065143305
11-jun-2021
4.0787
-0.014494
-0.35410000112381673
10-jun-2021
4.093194
0.017533
0.43018788854126977
09-jun-2021
4.075661
-0.027006
-0.6582547401482987
08-jun-2021
4.102667
-0.017501
-0.42476423291477433
07-jun-2021
4.120168
-0.027136
-0.6543045795533676
04-jun-2021
4.147304
0.037689
0.917093207027909
03-jun-2021
4.109615
0.001872
0.0455724713060189
02-jun-2021
4.107743
0.016725
0.4088224495712314
01-jun-2021
4.091018
0.008563
0.20975124036884668
31-may-2021
4.082455
-0.009646
-0.23572243207095817
28-may-2021
4.092101
0.034455
0.8491376527178566
27-may-2021
4.057646
0.001293
0.03187592401351658
26-may-2021
4.056353
-0.009912
-0.24376178138906343
25-may-2021
4.066265
0.004442
0.10935976284540218
24-may-2021
4.061823
0.033909
0.8418501487370386
21-may-2021
4.027914
0.057427
1.4463465061086964
20-may-2021
3.970487
-0.052034
-1.2935668949894854
19-may-2021
4.022521
0.019012
0.47488340852986716
18-may-2021
4.003509
-0.027725
-0.6877546676774408
17-may-2021
4.031234
0.036421
0.9117072563847168
14-may-2021
3.994813
-0.035815
-0.8885712102431681
13-may-2021
4.030628
-0.014956
-0.36968704641900896
12-may-2021
4.045584
-0.077788
-1.8865142412569131
11-may-2021
4.123372
0.006403
0.1555270394311932
10-may-2021
4.116969
0.02554
0.624231778188012
07-may-2021
4.091429
-0.039734
-0.961811480205453
06-may-2021
4.131163
0.042039
1.0280686034466062
05-may-2021
4.089124
-0.014162
-0.34513801865139304
04-may-2021
4.103286
-0.014358
-0.34869454474451894
03-may-2021
4.117644
0.032073
0.7850310274867331
30-abr-2021
4.085571
0.028166
0.6941875410514848
29-abr-2021
4.057405
-0.039595
-0.9664388577007567
28-abr-2021
4.097
0.034342
0.8453086624569432
27-abr-2021
4.062658
0.025633
0.6349477647525096
26-abr-2021
4.037025
-0.027823
-0.6844782387926929
23-abr-2021
4.064848
0.032804
0.813582391461998
22-abr-2021
4.032044
0.02326
0.5802258240902977
21-abr-2021
4.008784
-0.010445
-0.25987571248117486
20-abr-2021
4.019229
-0.042492
-1.0461575278065627
19-abr-2021
4.061721
0.007856
0.1937903704242741
16-abr-2021
4.053865
-0.015283
-0.3755823086307011
15-abr-2021
4.069148
0.026222
0.6485896600630335
14-abr-2021
4.042926
-0.008509
-0.2100243493971889
13-abr-2021
4.051435
0.021865
0.5426137280156443
12-abr-2021
4.02957
0.022269
0.5557106890647845
09-abr-2021
4.007301
-0.018297
-0.45451632279229076
08-abr-2021
4.025598
-0.007889
-0.19558758959679304
07-abr-2021
4.033487
0.034185
0.8547741580905868
06-abr-2021
3.999302
0.011556
0.28978776481751845
05-abr-2021
3.987746
-0.010628
-0.2658080509727204
31-mar-2021
3.998374
-0.004555
-0.1137916760452159
30-mar-2021
4.002929
0.021184
0.5320280429811552
29-mar-2021
3.981745
0.033694
0.8534337575679747
26-mar-2021
3.948051
-0.093456
-2.3124047539692496
25-mar-2021
4.041507
0.029034
0.7235936540881397
24-mar-2021
4.012473
0.027427
0.6882480152048434
23-mar-2021
3.985046
0.029786
0.7530731228794062
22-mar-2021
3.95526
-0.030352
-0.7615392567063728
19-mar-2021
3.985612
0.03605
0.9127594401607064
18-mar-2021
3.949562
-0.06385
-1.590915659792715
17-mar-2021
4.013412
0.023768
0.5957423770140895
16-mar-2021
3.989644
-0.011617
-0.29033347237283447
12-mar-2021
4.001261
0.006498
0.16266296648887557
11-mar-2021
3.994763
-0.037556
-0.9313747250651548
10-mar-2021
4.032319
-0.024146
-0.5952473397403897
09-mar-2021
4.056465
0.184647
4.768999989152383
08-mar-2021
3.871818
-0.069111
-1.7536728015145668
05-mar-2021
3.940929
-0.02609
-0.6576726756287278
04-mar-2021
3.967019
0.051998
1.3281665666672031
03-mar-2021
3.915021
-0.036574
-0.9255503157585734
02-mar-2021
3.951595
0.012673
0.3217377749546703
01-mar-2021
3.938922
-0.037079
-0.9325701879853652
26-feb-2021
3.976001
0.053251
1.3574915556688547
25-feb-2021
3.92275
0.024159
0.6196854196811105
24-feb-2021
3.898591
-0.092041
-2.3064266512171505
23-feb-2021
3.990632
0.004388
0.11007856016841919
22-feb-2021
3.986244
0.072991
1.8652256830825913
19-feb-2021
3.913253
0.019935
0.5120311261499831
18-feb-2021
3.893318
-0.033162
-0.8445732564536175
17-feb-2021
3.92648
0.014966
0.3826139955014861
16-feb-2021
3.911514
0.031637
0.8154124473533568
15-feb-2021
3.879877
0.014606
0.3778777736412272
12-feb-2021
3.865271
0.012665
0.3287385214060301
11-feb-2021
3.852606
-0.013902
-0.3595492366755739
10-feb-2021
3.866508
0.013753
0.356965340386295
09-feb-2021
3.852755
0.01659
0.43246315004698704
08-feb-2021
3.836165
-0.017824
-0.46248185970432193
05-feb-2021
3.853989
0.072297
1.9117633059487658
04-feb-2021
3.781692
0.004248
0.11245699472976965
03-feb-2021
3.777444
0.027781
0.7408932482732449
02-feb-2021
3.749663
0.017058
0.45699987006393655
29-ene-2021
3.732605
-0.013245
-0.35359130771387004
28-ene-2021
3.74585
-0.008928
-0.23777704034699254
27-ene-2021
3.754778
-0.002382
-0.06339895027094933
26-ene-2021
3.75716
0.005203
0.13867429717344842
25-ene-2021
3.751957
0.014113
0.37757059952207744
22-ene-2021
3.737844
0.031714
0.8557174195184735
21-ene-2021
3.70613
0.022583
0.6130775581253612
20-ene-2021
3.683547
0.007612
0.20707656691426807
19-ene-2021
3.675935
-0.009292
-0.25214186263152855
18-ene-2021
3.685227
-0.032569
-0.8760297767817277
15-ene-2021
3.717796
-0.006189
-0.16619293579324299
14-ene-2021
3.723985
0.012232
0.32954779049144706
13-ene-2021
3.711753
-0.029158
-0.7794358112235228
12-ene-2021
3.740911
0.001664
0.04450093829051678
11-ene-2021
3.739247
0.012828
0.3442447024878308
08-ene-2021
3.726419
0.109569
3.0294040394265727
07-ene-2021
3.61685
0.043966
1.2305465276790402
06-ene-2021
3.572884
-0.004022
-0.11244354757994758
05-ene-2021
3.576906
-0.019268
-0.5357916496810221
04-ene-2021
3.596174
-0.00051
-0.014179727771469497
31-dic-2020
3.596684
0.009108
0.2538761548187411
30-dic-2020
3.587576
-0.034535
-0.9534495215635302
29-dic-2020
3.622111
0.023985
0.6665970007720686
28-dic-2020
3.598126
-0.028324
-0.7810393084145653
24-dic-2020
3.62645
0.001136
0.031335216756396826
23-dic-2020
3.625314
0.07036
1.9792098575677772
22-dic-2020
3.554954
-0.047428
-1.3165733117698235
21-dic-2020
3.602382
0.011783
0.32816251550228803
18-dic-2020
3.590599
-0.000996
-0.027731411810073242
17-dic-2020
3.591595
0.032351
0.9089289748047619
16-dic-2020
3.559244
-0.059523
-1.6448420138682596
15-dic-2020
3.618767
0.04754
1.331195132653287
14-dic-2020
3.571227
-0.011113
-0.3102162273821022
11-dic-2020
3.58234
0.006434
0.1799264298334464
10-dic-2020
3.575906
0.01077
0.30209226239896597
09-dic-2020
3.565136
0.000534
0.014980634584169565
08-dic-2020
3.564602
0.021565
0.6086586168871507
07-dic-2020
3.543037
-0.003742
-0.10550417717032834
04-dic-2020
3.546779
0.010879
0.30767272830113973
03-dic-2020
3.5359
-0.0201
-0.5652418447694039
02-dic-2020
3.556
0.031288
0.8876753618451664
01-dic-2020
3.524712
-0.012894
-0.3644837780125882
30-nov-2020
3.537606
0.015694
0.44561022535486405
27-nov-2020
3.521912
0.022753
0.6502419581390843
26-nov-2020
3.499159
-0.022176
-0.6297611559252386
25-nov-2020
3.521335
0.04387
1.2615511586744943
24-nov-2020
3.477465
0.012243
0.35331069697699025
23-nov-2020
3.465222
0.011262
0.32606052183580586
20-nov-2020
3.45396
-0.07061
-2.0033649494831995
19-nov-2020
3.52457
0.015027
0.4281754063135856
18-nov-2020
3.509543
0.029533
0.8486469866465901
17-nov-2020
3.48001
-0.022252
-0.6353608039604118
13-nov-2020
3.502262
0.009658
0.27652719861742125
12-nov-2020
3.492604
0.056729
1.6510786917451887
11-nov-2020
3.435875
-0.056612
-1.6209652319393029
10-nov-2020
3.492487
0.039259
1.136878306326718
09-nov-2020
3.453228
-0.03127
-0.8974032988396033
06-nov-2020
3.484498
0.007566
0.21760563623332294
05-nov-2020
3.476932
0.024715
0.7159167572606241
04-nov-2020
3.452217
0.139442
4.209220366611074
03-nov-2020
3.312775
-0.037968
-1.1331218180564728
30-oct-2020
3.350743
0.01107
0.3314695780095836
29-oct-2020
3.339673
-0.051492
-1.518416237487707
28-oct-2020
3.391165
0.002598
0.07666957743494521
27-oct-2020
3.388567
-0.051867
-1.5075714284883825
26-oct-2020
3.440434
-0.016113
-0.4661588573799228
23-oct-2020
3.456547
-0.009004
-0.2598143844947023
22-oct-2020
3.465551
-0.009613
-0.27662003865141327
21-oct-2020
3.475164
-0.052272
-1.4818695505744115
20-oct-2020
3.527436
0.002282
0.0647347605239374
19-oct-2020
3.525154
0.000019
0.00053898645016432
16-oct-2020
3.525135
-0.038215
-1.0724458725637391
15-oct-2020
3.56335
-0.014139
-0.3952213410020268
14-oct-2020
3.577489
0.016902
0.4746970092290962
13-oct-2020
3.560587
0.044867
1.2761824036043825
12-oct-2020
3.51572
-0.005929
-0.16835862972147422
09-oct-2020
3.521649
0.01734
0.4948193780856654
08-oct-2020
3.504309
-0.025885
-0.7332458216177354
07-oct-2020
3.530194
0.062013
1.7880554676932952
06-oct-2020
3.468181
0.003939
0.11370452757053347
05-oct-2020
3.464242
-0.040124
-1.14497172955108
02-oct-2020
3.504366
-0.035406
-1.0002339133706917
01-oct-2020
3.539772
-0.012872
-0.36232169617895854
30-sept-2020
3.552644
-0.021729
-0.6079108140084988
29-sept-2020
3.574373
0.117119
3.3876307612920544
28-sept-2020
3.457254
0.063848
1.881531417107178
25-sept-2020
3.393406
-0.09871
-2.826652951963795
24-sept-2020
3.492116
0.104017
3.070069676240275
23-sept-2020
3.388099
0.08714
2.6398389074205406
22-sept-2020
3.300959
-0.060806
-1.8087522477032154
21-sept-2020
3.361765
0.019919
0.5960478130949182
18-sept-2020
3.341846
-0.064372
-1.889837937560074
17-sept-2020
3.406218
0.027352
0.809502359667415
15-sept-2020
3.378866
0.01554
0.4620426327986047
14-sept-2020
3.363326
-0.066756
-1.9461925400034168
11-sept-2020
3.430082
0.013648
0.39948086220895823
10-sept-2020
3.416434
-0.030074
-0.8725933611644018
09-sept-2020
3.446508
-0.043696
-1.2519612034138978
08-sept-2020
3.490204
0.076494
2.240787881806012
07-sept-2020
3.41371
-0.124297
-3.513192596849017
04-sept-2020
3.538007
-0.076236
-2.109321371031223
03-sept-2020
3.614243
0.026176
0.7295292980872431
02-sept-2020
3.588067
-0.00033
-0.009196306874629535
01-sept-2020
3.588397
0.020168
0.5652103606579062
31-ago-2020
3.568229
-0.055302
-1.526190889494253
28-ago-2020
3.623531
0.060054
1.6852641394907277
27-ago-2020
3.563477
0.015681
0.4419927188598217
26-ago-2020
3.547796
0.000372
0.010486482585673435
25-ago-2020
3.547424
0.035292
1.0048597262289687
24-ago-2020
3.512132
-0.023501
-0.6646900286313653
21-ago-2020
3.535633
-0.020402
-0.5737288862454953
20-ago-2020
3.556035
-0.007903
-0.22174908766650822
19-ago-2020
3.563938
-0.002391
-0.06704373040176607
18-ago-2020
3.566329
0.036794
1.0424602674289956
17-ago-2020
3.529535
-0.026277
-0.7389873255391455
14-ago-2020
3.555812
-0.024769
-0.6917592424246233
13-ago-2020
3.580581
-0.009206
-0.25644975593259434
12-ago-2020
3.589787
0.008897
0.24845778563429763
11-ago-2020
3.58089
0.042679
1.2062310585773433
10-ago-2020
3.538211
0.020527
0.5835373501428781
07-ago-2020
3.517684
-0.011619
-0.32921514531339474
06-ago-2020
3.529303
-0.046999
-1.3141787242799965
05-ago-2020
3.576302
0.038733
1.0949044386130702
04-ago-2020
3.537569
0.109398
3.191147699458399
03-ago-2020
3.428171
0.020827
0.611238548265159
31-jul-2020
3.407344
-0.008026
-0.23499650111115342
30-jul-2020
3.41537
0.022045
0.6496577840318861
29-jul-2020
3.393325
0.000043
0.0012672097397151195
28-jul-2020
3.393282
-0.042517
-1.2374705272339854
27-jul-2020
3.435799
-0.100995
-2.855552231766962
24-jul-2020
3.536794
0.039418
1.127073554573486
23-jul-2020
3.497376
0.007945
0.2276875513514954
22-jul-2020
3.489431
0.015847
0.4562146762536907
21-jul-2020
3.473584
-0.009556
-0.2743501553196254
20-jul-2020
3.48314
0.023549
0.6806873991752205
17-jul-2020
3.459591
0.015418
0.4476546329118775
16-jul-2020
3.444173
0.062387
1.8447944370223308
15-jul-2020
3.381786
-0.068526
-1.9860812587383403
14-jul-2020
3.450312
0.076209
2.258644742024769
13-jul-2020
3.374103
0.024689
0.7371140145709071
10-jul-2020
3.349414
-0.050843
-1.4952693281713705
09-jul-2020
3.400257
-0.042762
-1.241991403474683
08-jul-2020
3.443019
0.040514
1.19071096148279
07-jul-2020
3.402505
0.053728
1.604406623671866
06-jul-2020
3.348777
-0.031198
-0.9230245785841611
03-jul-2020
3.379975
-0.015669
-0.46144413254157385
02-jul-2020
3.395644
-0.01615
-0.47335800461575345
01-jul-2020
3.411794
0.028476
0.8416589868289058
30-jun-2020
3.383318
0.047268
1.4168852385305977
29-jun-2020
3.33605
0.025128
0.7589426751823208
26-jun-2020
3.310922
-0.028149
-0.8430189115475532
25-jun-2020
3.339071
-0.057795
-1.7014212512356979
24-jun-2020
3.396866
0.039497
1.1764271368443564
23-jun-2020
3.357369
-0.06895
-2.012363705772872
22-jun-2020
3.426319
-0.008301
-0.24168612539378448
19-jun-2020
3.43462
0.062051
1.8398734021453675
18-jun-2020
3.372569
-0.01001
-0.295928047800214
17-jun-2020
3.382579
0.136799
4.214672590255655
16-jun-2020
3.24578
-0.024177
-0.7393675207349821
15-jun-2020
3.269957
-0.11685
-3.4501523116020487
12-jun-2020
3.386807
-0.007598
-0.22383893495325397
11-jun-2020
3.394405
-0.044253
-1.2869264695703964
10-jun-2020
3.438658
0.014376
0.41982523635611785
09-jun-2020
3.424282
0.000711
0.020767788954866133
08-jun-2020
3.423571
0.082733
2.476414600169179
05-jun-2020
3.340838
0.014404
0.43301625704883967
04-jun-2020
3.326434
0.074465
2.289843476367702
03-jun-2020
3.251969
-0.022309
-0.6813410467895518
02-jun-2020
3.274278
0.022167
0.6816188008342888
01-jun-2020
3.252111
-0.047629
-1.4434167540472886
29-may-2020
3.29974
0.037211
1.1405569115247711
28-may-2020
3.262529
0.01333
0.410254958222011
27-may-2020
3.249199
0.03795
1.181783162875255
26-may-2020
3.211249
-0.025917
-0.8006076920368
25-may-2020
3.237166
-0.026454
-0.8105723092762025
22-may-2020
3.26362
-0.061874
-1.8605957490826928
21-may-2020
3.325494
-0.045038
-1.3362282274726958
20-may-2020
3.370532
-0.02057
-0.6065874751039633
19-may-2020
3.391102
0.111091
3.386909373169785
18-may-2020
3.280011
0.036631
1.1294082099538136
15-may-2020
3.24338
-0.084409
-2.536488942057324
14-may-2020
3.327789
-0.098889
-2.8858562140942334
13-may-2020
3.426678
0.048272
1.4288395178081024
12-may-2020
3.378406
0.050765
1.525555190598986
11-may-2020
3.327641
-0.046205
-1.3695053064069906
08-may-2020
3.373846
-0.000185
-0.005483055727703747
07-may-2020
3.374031
0.029127
0.8707873230442488
06-may-2020
3.344904
0.04298
1.3016653320912293
05-may-2020
3.301924
-0.10335
-3.0349980647665946
04-may-2020
3.405274
-0.003821
-0.11208253216762806
30-abr-2020
3.409095
-0.000575
-0.01686380206882191
29-abr-2020
3.40967
-0.040527
-1.1746285791796816
28-abr-2020
3.450197
0.067249
1.987881575477956
27-abr-2020
3.382948
-0.005152
-0.15206162746081875
24-abr-2020
3.3881
0.07116
2.1453508354085393
23-abr-2020
3.31694
0.067307
2.071218503751039
22-abr-2020
3.249633
-0.107924
-3.2143609177744414
21-abr-2020
3.357557
0.086059
2.630568626360157
20-abr-2020
3.271498
-0.005256
-0.1604026423710782
17-abr-2020
3.276754
0.044549
1.378285102584768
16-abr-2020
3.232205
0.011625
0.3609598271118867
15-abr-2020
3.22058
0.004197
0.13048819123841907
14-abr-2020
3.216383
0.045053
1.4206342449382436
13-abr-2020
3.17133
-0.019913
-0.6239888344447603
08-abr-2020
3.191243
0.047243
1.5026399491094147
07-abr-2020
3.144
0.136599
4.542094652492302
06-abr-2020
3.007401
0.036642
1.2334221658505453
03-abr-2020
2.970759
-0.007791
-0.2615702271239361
02-abr-2020
2.97855
-0.081989
-2.6789072120956474
01-abr-2020
3.060539
-0.012113
-0.39421971638831865
31-mar-2020
3.072652
0.119108
4.032714596430593
30-mar-2020
2.953544
0.004221
0.14311759003676436
27-mar-2020
2.949323
-0.005033
-0.1703586162263451
26-mar-2020
2.954356
0.000359
0.012153025206186736
25-mar-2020
2.953997
0.215031
7.850809393033721
24-mar-2020
2.738966
-0.110449
-3.8761991496500157
23-mar-2020
2.849415
0.023786
0.8417948711596603
20-mar-2020
2.825629
0.015226
0.541772834714452
19-mar-2020
2.810403
-0.052871
-1.8465225472658222
18-mar-2020
2.863274
0.122281
4.461193443398067
17-mar-2020
2.740993
-0.044777
-1.6073473402326826
13-mar-2020
2.78577
-0.17159
-5.8021343360294315
12-mar-2020
2.95736
0.064803
2.2403361454934165
11-mar-2020
2.892557
-0.098349
-3.2882678358998914
10-mar-2020
2.990906
-0.006962
-0.23223170599906334
09-mar-2020
2.997868
-0.074813
-2.434779269309115
06-mar-2020
3.072681
0.0777
2.5943403313743896
05-mar-2020
2.994981
0.045589
1.5457084036303075
04-mar-2020
2.949392
0.008652
0.29421166101049395
03-mar-2020
2.94074
0.064504
2.242653245422142
02-mar-2020
2.876236
-0.087768
-2.961129607112541
28-feb-2020
2.964004
-0.090675
-2.968397006690392
27-feb-2020
3.054679
-0.007695
-0.25127564432038674
26-feb-2020
3.062374
-0.036949
-1.1921635789493383
25-feb-2020
3.099323
-0.058782
-1.8613060680376365
24-feb-2020
3.158105
0.006152
0.19518057534487349
21-feb-2020
3.151953
0.01407
0.4483914792234127
20-feb-2020
3.137883
0.017736
0.56843475643936
19-feb-2020
3.120147
-0.021136
-0.6728460950509713
18-feb-2020
3.141283
0.008224
0.2624910670370395
17-feb-2020
3.133059
0.00028
0.008937751434110098
14-feb-2020
3.132779
-0.004696
-0.14967449939840158
13-feb-2020
3.137475
0.006151
0.19643447947258091
12-feb-2020
3.131324
0.021432
0.6891557648947295
11-feb-2020
3.109892
-0.022963
-0.7329735975651602
10-feb-2020
3.132855
0.01301
0.4170078962256138
07-feb-2020
3.119845
0.027321
0.8834531276070937
06-feb-2020
3.092524
0.008081
0.26199219761882453
05-feb-2020
3.084443
0.031664
1.0372188749988125
04-feb-2020
3.052779
-0.013105
-0.42744604818708076
31-ene-2020
3.065884
-0.008968
-0.29165631386486246
30-ene-2020
3.074852
-0.007726
-0.250634371620118
29-ene-2020
3.082578
-0.006654
-0.21539334048074085
28-ene-2020
3.089232
-0.038981
-1.2461107987211868
27-ene-2020
3.128213
0.015266
0.4904034665543615
24-ene-2020
3.112947
-0.006614
-0.21201701136794568
23-ene-2020
3.119561
-0.007306
-0.2336524067061375
22-ene-2020
3.126867
0.017877
0.5750098906718902
21-ene-2020
3.10899
-0.003274
-0.10519673138268476
20-ene-2020
3.112264
-0.004104
-0.13169176425890652
17-ene-2020
3.116368
0.012246
0.394507690097232
16-ene-2020
3.104122
0.010154
0.32818697543090297
15-ene-2020
3.093968
0.011777
0.38209831902046304
14-ene-2020
3.082191
-0.000037
-0.0012004303380541608
13-ene-2020
3.082228
-0.004263
-0.1381180116838183
10-ene-2020
3.086491
0.023274
0.7597894631689495
09-ene-2020
3.063217
-0.006423
-0.2092427776547087
08-ene-2020
3.06964
0.009526
0.31129559225571335
07-ene-2020
3.060114
-0.017956
-0.5833525553349989
06-ene-2020
3.07807
0.007487
0.2438299176410473
03-ene-2020
3.070583
0.002124
0.06922041324325989
02-ene-2020
3.068459
-0.008508
-0.2765060528760952
31-dic-2019
3.076967
0.000404
0.013131536718084433
30-dic-2019
3.076563
-0.003222
-0.10461769246879246
27-dic-2019
3.079785
-0.007519
-0.2435458250952935
26-dic-2019
3.087304
0.006392
0.20747103455080834
24-dic-2019
3.080912
0.001902
0.06177310239330174
23-dic-2019
3.07901
0.019387
0.6336401576272632
20-dic-2019
3.059623
0.006
0.19648790960770207
19-dic-2019
3.053623
0.011081
0.36420203895295444
18-dic-2019
3.042542
-0.006752
-0.22142830438783534
17-dic-2019
3.049294
0.016407
0.5409697097188256
16-dic-2019
3.032887
0.009143
0.30237348135291875
13-dic-2019
3.023744
-0.023312
-0.7650663460074248
11-dic-2019
3.047056
-0.004555
-0.14926542078921592
10-dic-2019
3.051611
-0.020081
-0.6537439300554874
09-dic-2019
3.071692
0.027235
0.8945766026585364
06-dic-2019
3.044457
-0.019255
-0.6284859673494114
05-dic-2019
3.063712
0.020163
0.662483173426812
04-dic-2019
3.043549
-0.033673
-1.0942661920394434
03-dic-2019
3.077222
-0.027585
-0.8884610218928262
02-dic-2019
3.104807
-0.003761
-0.12098818491343924
29-nov-2019
3.108568
0.006554
0.2112820896359591
28-nov-2019
3.102014
0.007847
0.2536062209958286
27-nov-2019
3.094167
0.028616
0.9334700352399944
26-nov-2019
3.065551
0.034402
1.1349491562440512
25-nov-2019
3.031149
0.001345
0.04439231052569737
22-nov-2019
3.029804
-0.032705
-1.067915228983817
21-nov-2019
3.062509
0.014696
0.4821818136480158
20-nov-2019
3.047813
0.028847
0.9555258323545214
19-nov-2019
3.018966
-0.002603
-0.0861472963218778
15-nov-2019
3.021569
-0.005437
-0.17961642626410387
14-nov-2019
3.027006
0.003828
0.12662172058674678
13-nov-2019
3.023178
0.04887
1.6430712622902537
12-nov-2019
2.974308
-0.002031
-0.06823819464113463
11-nov-2019
2.976339
-0.012043
-0.4029939947436439
08-nov-2019
2.988382
0.011295
0.37939771326803684
07-nov-2019
2.977087
-0.007942
-0.2660610667434052
06-nov-2019
2.985029
0.000337
0.011290947273621533
05-nov-2019
2.984692
0.02917
0.9869660926225553
04-nov-2019
2.955522
0.01266
0.430193464729233
01-nov-2019
2.942862
0.008499
0.28963696720548887
31-oct-2019
2.934363
-0.016431
-0.55683317778198
30-oct-2019
2.950794
0.011777
0.4007122109195013
29-oct-2019
2.939017
0.016297
0.5575970329008595
28-oct-2019
2.92272
0.006247
0.21419707982895778
25-oct-2019
2.916473
0.009455
0.325247384089125
24-oct-2019
2.907018
-0.016097
-0.5506796687779988
23-oct-2019
2.923115
0.008392
0.2879175825627341
22-oct-2019
2.914723
0.010593
0.3647563986460661
21-oct-2019
2.90413
-0.010032
-0.34424990786373577
18-oct-2019
2.914162
0.001806
0.06201164967469636
17-oct-2019
2.912356
-0.017003
-0.5804341495869916
16-oct-2019
2.929359
0.026475
0.9120240422972464
15-oct-2019
2.902884
-0.031947
-1.0885464955222295
14-oct-2019
2.934831
0.021381
0.7338722133553004
11-oct-2019
2.91345
0.021835
0.7551143565101163
10-oct-2019
2.891615
0.002427
0.08400284093662302
09-oct-2019
2.889188
-0.047563
-1.6195789156111635
08-oct-2019
2.936751
0.019245
0.6596387462442237
07-oct-2019
2.917506
0.022179
0.7660274642553329
04-oct-2019
2.895327
-0.0156
-0.5359117559457863
03-oct-2019
2.910927
-0.076096
-2.547553199289058
02-oct-2019
2.987023
-0.002596
-0.0868338072510243
01-oct-2019
2.989619
0.000151
0.005051065942167637
30-sept-2019
2.989468
0.022525
0.7591989465250933
27-sept-2019
2.966943
0.009925
0.3356421908828421
26-sept-2019
2.957018
-0.00143
-0.04833615463242889
25-sept-2019
2.958448
-0.003214
-0.1085201484841957
24-sept-2019
2.961662
-0.013932
-0.4682090365822757
23-sept-2019
2.975594
-0.001928
-0.06475183054902701
20-sept-2019
2.977522
0.027802
0.9425301384538194
19-sept-2019
2.94972
-0.003001
-0.10163506812868538
18-sept-2019
2.952721
-0.02225
-0.7479064501805228
17-sept-2019
2.974971
0.00476
0.1602579749384808
13-sept-2019
2.970211
-0.001325
-0.044589734063460784
12-sept-2019
2.971536
0.031178
1.0603470733835811
11-sept-2019
2.940358
-0.038466
-1.2913149618775732
10-sept-2019
2.978824
0.001579
0.05303560842322348
09-sept-2019
2.977245
-0.015573
-0.520345707624052
06-sept-2019
2.992818
0.03469
1.1727011136772987
05-sept-2019
2.958128
-0.006757
-0.227900913526157
04-sept-2019
2.964885
-0.026899
-0.8990956566383135
03-sept-2019
2.991784
0.011356
0.3810191019544844
02-sept-2019
2.980428
-0.017752
-0.5920925361385907
30-ago-2019
2.99818
0.045786
1.5508092754557827
29-ago-2019
2.952394
0.020137
0.6867406233491812
28-ago-2019
2.932257
0.005188
0.17724214905764094
27-ago-2019
2.927069
0.003645
0.12468256400713684
26-ago-2019
2.923424
-0.016758
-0.5699647164699329
23-ago-2019
2.940182
0.005789
0.1972810049642294
22-ago-2019
2.934393
0.003224
0.10999024621234736
21-ago-2019
2.931169
-0.020857
-0.7065317175390732
20-ago-2019
2.952026
0.064342
2.2281523878651543
19-ago-2019
2.887684
0.0419
1.472353488528996
16-ago-2019
2.845784
-0.03066
-1.0658994230376118
15-ago-2019
2.876444
-0.008278
-0.28696006062282603
14-ago-2019
2.884722
-0.004111
-0.14230659923920835
13-ago-2019
2.888833
0.010704
0.3719082779124911
12-ago-2019
2.878129
-0.025409
-0.8751047859542392
09-ago-2019
2.903538
0.035541
1.239227237685395
08-ago-2019
2.867997
0.017524
0.6147751618766429
07-ago-2019
2.850473
-0.020521
-0.7147698671609902
06-ago-2019
2.870994
-0.006064
-0.21077086384772223
05-ago-2019
2.877058
-0.071066
-2.4105498954589426
02-ago-2019
2.948124
0.013295
0.45300765393827036
01-ago-2019
2.934829
0.004146
0.14146872930303278
31-jul-2019
2.930683
-0.001052
-0.035883188623801264
30-jul-2019
2.931735
0.001592
0.05433181930028671
29-jul-2019
2.930143
0.008365
0.2862982745437881
26-jul-2019
2.921778
0.002116
0.07247414255485737
25-jul-2019
2.919662
0.002299
0.07880404324041952
24-jul-2019
2.917363
0.021962
0.7585132422072107
23-jul-2019
2.895401
-0.008887
-0.30599582410559834
22-jul-2019
2.904288
0.025956
0.9017722764434402
19-jul-2019
2.878332
-0.026517
-0.9128529572449376
18-jul-2019
2.904849
-0.017749
-0.6073021332389881
17-jul-2019
2.922598
0.015785
0.5430345880522758
16-jul-2019
2.906813
0.001601
0.05510785443540781
15-jul-2019
2.905212
-0.00356
-0.12238841683019501
12-jul-2019
2.908772
-0.005678
-0.19482235070081833
11-jul-2019
2.91445
0.017692
0.6107517438460514
10-jul-2019
2.896758
0.032501
1.1347096297573855
09-jul-2019
2.864257
-0.016349
-0.5675541882506667
08-jul-2019
2.880606
-0.021173
-0.7296558421575179
05-jul-2019
2.901779
0.009265
0.3203095991929512
04-jul-2019
2.892514
0.020139
0.7011271160624919
03-jul-2019
2.872375
-0.005796
-0.2013778889440551
02-jul-2019
2.878171
0.018764
0.656219978478055
01-jul-2019
2.859407
0.020129
0.7089478381475854
28-jun-2019
2.839278
-0.002636
-0.09275439017507216
27-jun-2019
2.841914
-0.030027
-1.0455298350488398
26-jun-2019
2.871941
-0.00615
-0.21368330605251884
25-jun-2019
2.878091
0.000639
0.022207147156581588
24-jun-2019
2.877452
0.033104
1.1638519618555816
21-jun-2019
2.844348
0.017511
0.619455596484693
20-jun-2019
2.826837
-0.025968
-0.9102620052895308
19-jun-2019
2.852805
0.024088
0.8515521347663977
18-jun-2019
2.828717
0.008026
0.2845402066373098
17-jun-2019
2.820691
0.00070
0.024822774257080963
14-jun-2019
2.819991
-0.002219
-0.07862632475967415
13-jun-2019
2.82221
0.000403
0.014281628757742823
12-jun-2019
2.821807
-0.017087
-0.6018893273225419
11-jun-2019
2.838894
-0.040606
-1.4101753776697343
10-jun-2019
2.8795
0.02872
1.0074435768456351
07-jun-2019
2.85078
0.036914
1.3118606216500714
06-jun-2019
2.813866
0.029453
1.057781298966784
05-jun-2019
2.784413
-0.011883
-0.42495501191576285
04-jun-2019
2.796296
0.026749
0.965825819168261
03-jun-2019
2.769547
0.061231
2.260851392525835
31-may-2019
2.708316
0.003797
0.14039465058296874
30-may-2019
2.704519
-0.054882
-1.9889099119700253
29-may-2019
2.759401
0.021742
0.7941821826604409
28-may-2019
2.737659
-0.000072
-0.0026299150647013897
27-may-2019
2.737731
-0.004096
-0.1493894399610187
24-may-2019
2.741827
-0.016455
-0.5965669935126285
23-may-2019
2.758282
-0.013227
-0.4772490365356923
22-may-2019
2.771509
0.010959
0.39698610784082883
21-may-2019
2.76055
-0.038695
-1.3823370230187069
20-may-2019
2.799245
0.001215
0.04342340861248807
17-may-2019
2.79803
0.038526
1.3961204622279946
16-may-2019
2.759504
-0.012889
-0.464905228082743
15-may-2019
2.772393
0.029085
1.0602163519371504
14-may-2019
2.743308
0.004346
0.1586732492090069
13-may-2019
2.738962
-0.025156
-0.9100913926250616
10-may-2019
2.764118
-0.033471
-1.1964230628587686
09-may-2019
2.797589
0.004868
0.17431028735058032
08-may-2019
2.792721
-0.026054
-0.9243022234836055
07-may-2019
2.818775
-0.000176
-0.006243457229302673
06-may-2019
2.818951
0.00497
0.17661810794031657
03-may-2019
2.813981
0.002017
0.07172922555196297
02-may-2019
2.811964
-0.017153
-0.6063022490763019
30-abr-2019
2.829117
0.019447
0.692145340911922
29-abr-2019
2.80967
-0.012492
-0.44263936655656194
26-abr-2019
2.822162
-0.018266
-0.6430721004017704
25-abr-2019
2.840428
0.028704
1.0208683355834356
24-abr-2019
2.811724
0.03929
1.4171662878178524
23-abr-2019
2.772434
-0.003642
-0.131192373695821
22-abr-2019
2.776076
-0.016943
-0.6066195754486453
17-abr-2019
2.793019
0.003502
0.12554144678093018
16-abr-2019
2.789517
0.023955
0.8661892230223007
15-abr-2019
2.765562
-0.00654
-0.23592205481616477
12-abr-2019
2.772102
0.011074
0.40108249536042373
11-abr-2019
2.761028
-0.01054
-0.3802901462276949
10-abr-2019
2.771568
-0.014749
-0.5293367552938162
09-abr-2019
2.786317
-0.016011
-0.5713463948545637
08-abr-2019
2.802328
0.006923
0.2476564218780463
05-abr-2019
2.795405
-0.023878
-0.8469529309402426
04-abr-2019
2.819283
0.019084
0.6815229917588
03-abr-2019
2.800199
0.005423
0.19404059574005214
02-abr-2019
2.794776
-0.010539
-0.3756797365001791
01-abr-2019
2.805315
0.027662
0.9958767347829265
29-mar-2019
2.777653
0.015845
0.5737183757886138
28-mar-2019
2.761808
0.021338
0.7786255642280339
27-mar-2019
2.74047
0.021711
0.7985628737229008
26-mar-2019
2.718759
-0.01682
-0.614860693111038
25-mar-2019
2.735579
0.002639
0.0965626760924133
22-mar-2019
2.73294
0.032463
1.2021209586306418
21-mar-2019
2.700477
-0.060012
-2.1739626566162733
20-mar-2019
2.760489
-0.013819
-0.4981061944095609
19-mar-2019
2.774308
0.001233
0.04446327632682131
15-mar-2019
2.773075
-0.004986
-0.17947770045366174
14-mar-2019
2.778061
0.018728
0.6787147473682952
13-mar-2019
2.759333
0.006734
0.24464151879732574
12-mar-2019
2.752599
0.020317
0.7435908884954042
11-mar-2019
2.732282
-0.033657
-1.2168381153742003
08-mar-2019
2.765939
0.014343
0.5212611153672269
07-mar-2019
2.751596
-0.001053
-0.038254059998205366
06-mar-2019
2.752649
-0.009299
-0.3366826602093885
05-mar-2019
2.761948
-0.004324
-0.15631145454966106
04-mar-2019
2.766272
0.004647
0.16827049291630833
01-mar-2019
2.761625
0.02243
0.8188537143211783
28-feb-2019
2.739195
-0.008001
-0.2912424159033429
27-feb-2019
2.747196
-0.008891
-0.3225950414482562
26-feb-2019
2.756087
0.015496
0.5654254866924688
25-feb-2019
2.740591
-0.004007
-0.14599587990663843
22-feb-2019
2.744598
0.008173
0.2986743652758618
21-feb-2019
2.736425
0.010363
0.38014542589273465
20-feb-2019
2.726062
-0.013646
-0.49808227738138516
19-feb-2019
2.739708
0.004436
0.16217765545803123
18-feb-2019
2.735272
0.026259
0.9693198223854961
15-feb-2019
2.709013
-0.029179
-1.065630167643467
14-feb-2019
2.738192
0.025391
0.9359698702558721
13-feb-2019
2.712801
0.0276
1.0278560152480205
12-feb-2019
2.685201
0.053848
2.046399703878575
11-feb-2019
2.631353
-0.014761
-0.5578368883577957
08-feb-2019
2.646114
-0.023499
-0.8802399448908886
07-feb-2019
2.669613
0.006894
0.25890828134699906
06-feb-2019
2.662719
0.009575
0.3608925863051534
05-feb-2019
2.653144
0.010647
0.4029143647088341
01-feb-2019
2.642497
0.047614
1.834918953956691
31-ene-2019
2.594883
0.024951
0.9708817198276063
30-ene-2019
2.569932
-0.004116
-0.15990377801812553
29-ene-2019
2.574048
-0.01862
-0.7181791112475643
28-ene-2019
2.592668
0.024677
0.9609457354017207
25-ene-2019
2.567991
0.0037
0.1442893961722753
24-ene-2019
2.564291
-0.030476
-1.1745177890731615
23-ene-2019
2.594767
-0.011864
-0.4551468926748742
22-ene-2019
2.606631
-0.002414
-0.09252427612402239
21-ene-2019
2.609045
0.064766
2.5455541628885827
18-ene-2019
2.544279
0.008879
0.3502011516920407
17-ene-2019
2.5354
0.005113
0.20207193887491814
16-ene-2019
2.530287
0.017279
0.6875823714051049
15-ene-2019
2.513008
-0.029573
-1.163109454526719
14-ene-2019
2.542581
0.005164
0.20351404597667627
11-ene-2019
2.537417
-0.010896
-0.4275769891689129
10-ene-2019
2.548313
0.017218
0.6802589393128271
09-ene-2019
2.531095
0.007728
0.3062574726545921
08-ene-2019
2.523367
0.024955
0.9988344596487689
07-ene-2019
2.498412
0.026428
1.0691007708787759
04-ene-2019
2.471984
-0.030347
-1.2127492326155094
03-ene-2019
2.502331
-0.020256
-0.8029851894107121
02-ene-2019
2.522587
0.012435
0.4953883270813879
31-dic-2018
2.510152
0.055925
2.2787215689502234
28-dic-2018
2.454227
-0.002536
-0.10322526023063681
27-dic-2018
2.456763
0.004821
0.19661965902945502
26-dic-2018
2.451942
-0.082997
-3.2741221780879144
24-dic-2018
2.534939
-0.0047
-0.18506567271962668
21-dic-2018
2.539639
-0.105
-3.970296134935619
20-dic-2018
2.644639
0.003424
0.12963730707269192
19-dic-2018
2.641215
-0.036236
-1.3533767751491999
18-dic-2018
2.677451
-0.047147
-1.7304204143143318
17-dic-2018
2.724598
-0.040852
-1.4772279375870112
14-dic-2018
2.76545
0.011046
0.40103049516338196
13-dic-2018
2.754404
0.045334
1.6734156001875182
11-dic-2018
2.70907
-0.056942
-2.0586317051408307
10-dic-2018
2.766012
0.012239
0.44444476723390053
07-dic-2018
2.753773
-0.106503
-3.723521786009462
06-dic-2018
2.860276
-0.052314
-1.796133338368943
05-dic-2018
2.91259
0.004352
0.1496438737132243
04-dic-2018
2.908238
0.042065
1.467636461581349
03-dic-2018
2.866173
0.028008
0.986834803473371
30-nov-2018
2.838165
0.040037
1.430849482225259
29-nov-2018
2.798128
-0.009265
-0.33002148256407277
28-nov-2018
2.807393
-0.017583
-0.6224123673971036
27-nov-2018
2.824976
0.050816
1.8317616864203938
26-nov-2018
2.77416
0.030597
1.1152286278827932
23-nov-2018
2.743563
-0.027733
-1.0007231273743404
22-nov-2018
2.771296
-0.005575
-0.2007655379021928
21-nov-2018
2.776871
-0.05086
-1.7986152148135732
20-nov-2018
2.827731
0.002582
0.09139340969272772
16-nov-2018
2.825149
-0.032069
-1.1223854812618428
15-nov-2018
2.857218
-0.05648
-1.9384301324296478
14-nov-2018
2.913698
0.02511
0.8692828468442021
13-nov-2018
2.888588
-0.029226
-1.0016402690507347
12-nov-2018
2.917814
-0.025815
-0.8769787225224375
09-nov-2018
2.943629
0.047098
1.62601401469551
08-nov-2018
2.896531
0.069976
2.475663838135115
07-nov-2018
2.826555
-0.006038
-0.213161580219961
06-nov-2018
2.832593
-0.027071
-0.9466496763256103
05-nov-2018
2.859664
0.004637
0.16241527663311064
01-nov-2018
2.855027
0.069522
2.4958490471207195
31-oct-2018
2.785505
0.042107
1.53484838875001
30-oct-2018
2.743398
0.050119
1.8608915006577484
29-oct-2018
2.693279
-0.046857
-1.7100246119170728
26-oct-2018
2.740136
0.034537
1.2765010631656797
25-oct-2018
2.705599
-0.041653
-1.5161696123981345
24-oct-2018
2.747252
-0.031837
-1.145591235113377
23-oct-2018
2.779089
-0.003785
-0.1360104697517746
22-oct-2018
2.782874
0.029206
1.0606216871460177
19-oct-2018
2.753668
-0.003479
-0.12618115755162854
18-oct-2018
2.757147
0.013497
0.4919359247717457
17-oct-2018
2.74365
0.051481
1.912249936761028
16-oct-2018
2.692169
-0.029095
-1.0691722670053327
15-oct-2018
2.721264
0.013908
0.5137115325801261
12-oct-2018
2.707356
-0.063059
-2.2761571822272115
11-oct-2018
2.770415
-0.075138
-2.640541223445847
10-oct-2018
2.845553
0.010775
0.38010031120602744
09-oct-2018
2.834778
0.006608
0.23364932093898175
08-oct-2018
2.82817
-0.051217
-1.778746656840501
05-oct-2018
2.879387
0.007319
0.2548337991997404
04-oct-2018
2.872068
0.023938
0.8404812982553465
03-oct-2018
2.84813
0.011098
0.3911834621534054
02-oct-2018
2.837032
0.012936
0.4580580830113424
01-oct-2018
2.824096
-0.015598
-0.5492845355872851
28-sept-2018
2.839694
-0.000586
-0.020631768698860676
27-sept-2018
2.84028
-0.037529
-1.3040823765579994
26-sept-2018
2.877809
0.006485
0.22585399627488922
25-sept-2018
2.871324
0.018369
0.6438587359422073
24-sept-2018
2.852955
-0.005685
-0.19887079170514652
21-sept-2018
2.85864
0.029933
1.0581866555991837
20-sept-2018
2.828707
0.009253
0.32818410940557996
19-sept-2018
2.819454
0.004668
0.16583853976820973
18-sept-2018
2.814786
-0.018871
-0.6659592180705004
17-sept-2018
2.833657
0.002497
0.08819706410093389
14-sept-2018
2.83116
-0.014622
-0.5138130749298435
13-sept-2018
2.845782
-0.030261
-1.052174811016386
12-sept-2018
2.876043
0.00712
0.24817675483099408
11-sept-2018
2.868923
-0.006121
-0.2129010895137605
10-sept-2018
2.875044
0.000014
0.0004869514405067078
07-sept-2018
2.87503
-0.025169
-0.8678370001506793
06-sept-2018
2.900199
-0.010848
-0.37264942819542246
05-sept-2018
2.911047
0.022174
0.7675657600732189
04-sept-2018
2.888873
0.016022
0.5577038280091797
03-sept-2018
2.872851
-0.005398
-0.18754458005544344
31-ago-2018
2.878249
-0.002705
-0.09389250921743283
30-ago-2018
2.880954
0.01237
0.43122320977876194
29-ago-2018
2.868584
0.040301
1.4249281277722208
28-ago-2018
2.828283
-0.001805
-0.06377893549599871
27-ago-2018
2.830088
0.009874
0.3501152749401287
24-ago-2018
2.820214
0.021601
0.7718466254533942
23-ago-2018
2.798613
-0.015493
-0.5505478471670933
22-ago-2018
2.814106
-0.016449
-0.5811227833410763
21-ago-2018
2.830555
0.018744
0.6666166395963313
20-ago-2018
2.811811
-0.011965
-0.42372341148873
17-ago-2018
2.823776
0.004046
0.14348891560539484
16-ago-2018
2.81973
0.010046
0.3575491051662749
15-ago-2018
2.809684
-0.024465
-0.8632220818312657
14-ago-2018
2.834149
0.022959
0.8167004008978405
13-ago-2018
2.81119
0.027275
0.9797353726676281
10-ago-2018
2.783915
0.025712
0.932201146906156
09-ago-2018
2.758203
-0.001764
-0.06391380766509165
08-ago-2018
2.759967
0.00461
0.1673104428936069
07-ago-2018
2.755357
-0.001744
-0.06325484630414338
06-ago-2018
2.757101
-0.002865
-0.1038056265910522
03-ago-2018
2.759966
0.0184
0.6711492628665514
02-ago-2018
2.741566
-0.014643
-0.5312732089620199
01-ago-2018
2.756209
0.024912
0.912094144283833
31-jul-2018
2.731297
-0.025881
-0.9386771546849714
30-jul-2018
2.757178
-0.018638
-0.6714421993388611
27-jul-2018
2.775816
-0.026562
-0.9478378719787266
26-jul-2018
2.802378
-0.003677
-0.13103805876933988
25-jul-2018
2.806055
0.005691
0.2032235809344785
24-jul-2018
2.800364
0.001247
0.04454976337180618
23-jul-2018
2.799117
0.006735
0.24119192861148653
20-jul-2018
2.792382
0.013487
0.4853367975400294
19-jul-2018
2.778895
0.003366
0.1212741787241279
18-jul-2018
2.775529
0.022601
0.820980425205454
17-jul-2018
2.752928
-0.0184
-0.6639416193247425
16-jul-2018
2.771328
0.01025
0.3712318159791212
13-jul-2018
2.761078
0.014666
0.5340058228699845
12-jul-2018
2.746412
-0.004467
-0.16238445965816745
11-jul-2018
2.750879
-0.024351
-0.8774407886913878
10-jul-2018
2.77523
0.047726
1.7498049498735841
09-jul-2018
2.727504
-0.0033
-0.1208435317950318
06-jul-2018
2.730804
-0.008294
-0.30280041093819937
05-jul-2018
2.739098
-0.012915
-0.4692928412765492
04-jul-2018
2.752013
-0.093637
-3.290531161597526
03-jul-2018
2.84565
0.02948
1.0468118046850865
02-jul-2018
2.81617
0.015194
0.5424537732561793
29-jun-2018
2.800976
-0.050476
-1.7701858561883559
28-jun-2018
2.851452
0.015382
0.5423702517920925
27-jun-2018
2.83607
0.003088
0.10900175151130505
26-jun-2018
2.832982
-0.045738
-1.5888311471765229
25-jun-2018
2.87872
-0.025995
-0.8949242868921736
22-jun-2018
2.904715
-0.033816
-1.1507790797510729
21-jun-2018
2.938531
-0.026835
-0.9049473151037679
20-jun-2018
2.965366
-0.019405
-0.6501336283420068
19-jun-2018
2.984771
-0.014103
-0.47027651045025565
18-jun-2018
2.998874
-0.031879
-1.0518508106731232
15-jun-2018
3.030753
0.013775
0.4565827129001272
14-jun-2018
3.016978
-0.004007
-0.1326388578559642
13-jun-2018
3.020985
0.017982
0.5988006005988006
12-jun-2018
3.003003
0.033493
1.1278965216483527
11-jun-2018
2.96951
-0.018542
-0.620538062925277
08-jun-2018
2.988052
0.030599
1.0346402799976873
07-jun-2018
2.957453
0.019377
0.6595132324691396
06-jun-2018
2.938076
0.049978
1.730481444881718
05-jun-2018
2.888098
0.024231
0.8460937606390241
04-jun-2018
2.863867
0.025909
0.9129451528176245
01-jun-2018
2.837958
0.002647
0.09335836527280429
31-may-2018
2.835311
0.029664
1.057296231493128
30-may-2018
2.805647
-0.001753
-0.062442117261523114
29-may-2018
2.8074
0.00473
0.16876763942954398
28-may-2018
2.80267
-0.031648
-1.1166001838890343
25-may-2018
2.834318
0.010828
0.3834970196458992
24-may-2018
2.82349
-0.020747
-0.7294399165751658
23-may-2018
2.844237
-0.024291
-0.8468106290055387
22-may-2018
2.868528
0.013339
0.46718448410945823
21-may-2018
2.855189
0.024518
0.8661550565219343
18-may-2018
2.830671
0.008073
0.2860130985708911
17-may-2018
2.822598
-0.001053
-0.037292144107044393
16-may-2018
2.823651
0.001982
0.07024211557060732
15-may-2018
2.821669
0.028763
1.0298592219000569
14-may-2018
2.792906
0.034092
1.2357484049305245
11-may-2018
2.758814
-0.026547
-0.9530901021447489
10-may-2018
2.785361
0.029729
1.0788450707496502
09-may-2018
2.755632
0.013817
0.5039362611992421
08-may-2018
2.741815
0.052106
1.9372355894262168
07-may-2018
2.689709
0.049086
1.8588795144176204
04-may-2018
2.640623
0.000519
0.019658316490562492
03-may-2018
2.640104
0.028954
1.108860080807307
02-may-2018
2.61115
-0.009305
-0.35509100518803033
30-abr-2018
2.620455
-0.0265
-1.0011503784537328
27-abr-2018
2.646955
0.024905
0.9498293320112126
26-abr-2018
2.62205
0.006018
0.23004305757727733
25-abr-2018
2.616032
-0.043799
-1.6466835674898141
24-abr-2018
2.659831
0.046262
1.7700699694555606
23-abr-2018
2.613569
0.000467
0.01787147994988332
20-abr-2018
2.613102
0.046815
1.8242308829838596
19-abr-2018
2.566287
0.011867
0.4645672990346145
18-abr-2018
2.55442
0.027055
1.0704824985706458
17-abr-2018
2.527365
0.011574
0.46005411419311065
16-abr-2018
2.515791
-0.027749
-1.0909598433679046
13-abr-2018
2.54354
0.02009
0.7961322792209079
12-abr-2018
2.52345
-0.023106
-0.9073430939669106
11-abr-2018
2.546556
0.038824
1.548171814213002
10-abr-2018
2.507732
0.002162
0.08628775089101481
09-abr-2018
2.50557
-0.037595
-1.4782760851144146
06-abr-2018
2.543165
0.023083
0.9159622583709578
05-abr-2018
2.520082
0.018755
0.7498020050956952
04-abr-2018
2.501327
0.016408
0.6603032131027209
03-abr-2018
2.484919
-0.017296
-0.6912275723708794
02-abr-2018
2.502215
-0.021425
-0.8489721196367153
28-mar-2018
2.52364
-0.036067
-1.4090284552099126
27-mar-2018
2.559707
0.041062
1.6303210654935492
26-mar-2018
2.518645
-0.064922
-2.5128823831547624
23-mar-2018
2.583567
-0.045262
-1.7217551997486333
22-mar-2018
2.628829
-0.053495
-1.9943526583664017
21-mar-2018
2.682324
-0.023892
-0.8828563573639354
20-mar-2018
2.706216
0.006534
0.24202850557954603
16-mar-2018
2.699682
0.014317
0.5331491249792859
15-mar-2018
2.685365
-0.019502
-0.7209966331061749
14-mar-2018
2.704867
-0.012882
-0.4739952070629039
13-mar-2018
2.717749
-0.013468
-0.49311350947215105
12-mar-2018
2.731217
0.045697
1.7016071375376092
09-mar-2018
2.68552
0.004966
0.18526021113545932
08-mar-2018
2.680554
-0.005034
-0.18744498411521052
07-mar-2018
2.685588
-0.010133
-0.3758920155312809
06-mar-2018
2.695721
0.03057
1.1470269414378398
05-mar-2018
2.665151
0.005217
0.1961326859989759
02-mar-2018
2.659934
-0.035695
-1.3241807385215103
01-mar-2018
2.695629
-0.030312
-1.1119829812897637
28-feb-2018
2.725941
-0.014052
-0.5128480255241528
27-feb-2018
2.739993
0.052062
1.9368800761626694
26-feb-2018
2.687931
0.029977
1.1278223776634209
23-feb-2018
2.657954
-0.013443
-0.5032198508870078
22-feb-2018
2.671397
-0.002664
-0.09962375577819653
21-feb-2018
2.674061
0.014558
0.5473955096121343
20-feb-2018
2.659503
-0.000405
-0.01522609052643926
19-feb-2018
2.659908
-0.001859
-0.06984082378359939
16-feb-2018
2.661767
0.02182
0.8265317447660882
15-feb-2018
2.639947
0.028568
1.0939813791870119
14-feb-2018
2.611379
0.005978
0.22944644605571274
13-feb-2018
2.605401
0.011933
0.4601174951840547
12-feb-2018
2.593468
0.026406
1.0286467564865982
09-feb-2018
2.567062
-0.085082
-3.2080460186173902
08-feb-2018
2.652144
-0.003624
-0.13645770263065146
07-feb-2018
2.655768
-0.047981
-1.7746099952325456
06-feb-2018
2.703749
-0.031173
-1.1398131281257746
02-feb-2018
2.734922
-0.034966
-1.2623615106459178
01-feb-2018
2.769888
-0.017773
-0.6375595884865484
31-ene-2018
2.787661
-0.010736
-0.38364821002881294
30-ene-2018
2.798397
-0.003144
-0.1122239510326638
29-ene-2018
2.801541
0.015168
0.544363586641128
26-ene-2018
2.786373
0.013069
0.47124296506982283
25-ene-2018
2.773304
-0.042509
-1.50965280719991
24-ene-2018
2.815813
0.008325
0.29652842683566233
23-ene-2018
2.807488
0.038134
1.3769998346184706
22-ene-2018
2.769354
0.010753
0.38979903219059225
19-ene-2018
2.758601
-0.001619
-0.058654744911637476
18-ene-2018
2.76022
-0.004727
-0.17096168570319792
17-ene-2018
2.764947
-0.025097
-0.8995198642028585
16-ene-2018
2.790044
-0.024064
-0.8551199882875853
15-ene-2018
2.814108
-0.005004
-0.17750270297881035
12-ene-2018
2.819112
-0.002852
-0.10106436510175183
11-ene-2018
2.821964
0.020753
0.7408581502785759
10-ene-2018
2.801211
0.01561
0.5603817632173452
09-ene-2018
2.785601
0.005281
0.18994216493065547
08-ene-2018
2.78032
0.004295
0.15471762682252502
05-ene-2018
2.776025
0.002056
0.07411762712560956
04-ene-2018
2.773969
0.005962
0.21538962871119907
03-ene-2018
2.768007
-0.001383
-0.04993879518594348
02-ene-2018
2.76939
-0.026885
-0.9614576534854404
29-dic-2017
2.796275
0.007835
0.2809814806845405
28-dic-2017
2.78844
-0.019847
-0.7067297608827018
27-dic-2017
2.808287
0.019617
0.7034536176743752
26-dic-2017
2.78867
0.033556
1.2179532316993054
22-dic-2017
2.755114
0.041972
1.5469886942887618
21-dic-2017
2.713142
0.000043
0.001584903462792917
20-dic-2017
2.713099
0.009912
0.36667829491633397
19-dic-2017
2.703187
0.009403
0.34906287957757565
18-dic-2017
2.693784
0.028766
1.0793923343106875
15-dic-2017
2.665018
-0.006821
-0.25529232861710605
14-dic-2017
2.671839
-0.002085
-0.07797529024759119
13-dic-2017
2.673924
0.02298
0.8668610125298761
11-dic-2017
2.650944
0.013763
0.5218830258522263
08-dic-2017
2.637181
0.019301
0.737275963756933
07-dic-2017
2.61788
0.010464
0.4013168592967137
06-dic-2017
2.607416
0.015791
0.6093088313316934
05-dic-2017
2.591625
0.000845
0.03261566014868109
04-dic-2017
2.59078
-0.007406
-0.28504502756923483
01-dic-2017
2.598186
0.032122
1.2518004227486141
30-nov-2017
2.566064
0.000248
0.009665541098816127
29-nov-2017
2.565816
0.031324
1.2359084187284868
28-nov-2017
2.534492
0.001551
0.06123316729446126
27-nov-2017
2.532941
-0.004147
-0.16345511074113314
24-nov-2017
2.537088
0.002398
0.09460723007547274
23-nov-2017
2.53469
-0.024325
-0.9505610557187043
22-nov-2017
2.559015
-0.000545
-0.021292722186625826
21-nov-2017
2.55956
-0.021267
-0.8240381862093042
17-nov-2017
2.580827
-0.01346
-0.5188323419883768
16-nov-2017
2.594287
0.009354
0.361866245662847
15-nov-2017
2.584933
-0.006654
-0.25675387320587734
14-nov-2017
2.591587
-0.002457
-0.09471697473134612
13-nov-2017
2.594044
0.007765
0.3002382960229735
10-nov-2017
2.586279
-0.018768
-0.720447654111423
09-nov-2017
2.605047
-0.009792
-0.37447812274484205
08-nov-2017
2.614839
0.017788
0.6849307156463235
07-nov-2017
2.597051
-0.010157
-0.3895738276347725
06-nov-2017
2.607208
0.006439
0.24758061942448562
03-nov-2017
2.600769
-0.004581
-0.17583050261960964
01-nov-2017
2.60535
-0.009643
-0.36875815728761036
31-oct-2017
2.614993
0.007187
0.2755956539711926
30-oct-2017
2.607806
0.018735
0.7236186261404187
27-oct-2017
2.589071
0.025711
1.0030194744397978
26-oct-2017
2.56336
-0.02972
-1.1461273851944407
25-oct-2017
2.59308
0.014715
0.5707105084035813
24-oct-2017
2.578365
0.003341
0.12974636352903895
23-oct-2017
2.575024
0.026147
1.0258243140018133
20-oct-2017
2.548877
0.006303
0.24789838958472793
19-oct-2017
2.542574
-0.028604
-1.112486183375869
18-oct-2017
2.571178
-0.010966
-0.42468584246269764
17-oct-2017
2.582144
0.018379
0.7168753766433351
16-oct-2017
2.563765
0.029349
1.1580182574604958
13-oct-2017
2.534416
0.007123
0.2818430629135601
12-oct-2017
2.527293
-0.004219
-0.16665929294429574
11-oct-2017
2.531512
0.019577
0.7793593385179155
10-oct-2017
2.511935
0.00675
0.2694411789947649
09-oct-2017
2.505185
0.006875
0.2751860257534093
06-oct-2017
2.49831
0.046684
1.9042056170068355
05-oct-2017
2.451626
0.004049
0.16542891194025766
04-oct-2017
2.447577
0.005296
0.21684646443222544
03-oct-2017
2.442281
0.011948
0.491619872667655
02-oct-2017
2.430333
0.013087
0.5414012475354184
29-sept-2017
2.417246
0.005346
0.22165098055474936
28-sept-2017
2.4119
0.037368
1.5736995753268435
27-sept-2017
2.374532
0.008751
0.36989898895967127
26-sept-2017
2.365781
0.015518
0.6602665318732415
25-sept-2017
2.350263
-0.016785
-0.7091110953390045
22-sept-2017
2.367048
0.00421
0.1781755668395379
21-sept-2017
2.362838
0.009425
0.40048219330818685
20-sept-2017
2.353413
0.003337
0.14199540780808792
19-sept-2017
2.350076
0.018893
0.8104468846933081
18-sept-2017
2.331183
-0.000329
-0.014111014654867743
15-sept-2017
2.331512
-0.015041
-0.6409827521475117
14-sept-2017
2.346553
0.007838
0.33514130623013066
13-sept-2017
2.338715
0.020189
0.8707687556663156
12-sept-2017
2.318526
0.018491
0.803944287804316
11-sept-2017
2.300035
-0.003181
-0.13811123229432237
08-sept-2017
2.303216
-0.015775
-0.6802527478545626
07-sept-2017
2.318991
-0.011147
-0.4783836837131535
06-sept-2017
2.330138
-0.013208
-0.563638489578577
05-sept-2017
2.343346
0.009699
0.41561555796570776
04-sept-2017
2.333647
0.002457
0.10539681450246441
01-sept-2017
2.33119
0.027074
1.1750276461775362
31-ago-2017
2.304116
-0.003084
-0.13366851595006934
30-ago-2017
2.3072
0.007409
0.32215970929532295
29-ago-2017
2.299791
0.025915
1.1396839581401976
28-ago-2017
2.273876
-0.008906
-0.3901379982845493
25-ago-2017
2.282782
-0.002063
-0.09029058863949195
24-ago-2017
2.284845
-0.00393
-0.17170757282825966
23-ago-2017
2.288775
0.021965
0.9689828437319404
22-ago-2017
2.26681
-0.006892
-0.30311799875269496
21-ago-2017
2.273702
-0.011251
-0.4923952483924177
18-ago-2017
2.284953
-0.02412
-1.0445750307590969
17-ago-2017
2.309073
-0.013219
-0.5692221305503357
16-ago-2017
2.322292
0.003907
0.16852248440185733
15-ago-2017
2.318385
0.0151
0.6555853921681425
14-ago-2017
2.303285
-0.007508
-0.3249101066170791
11-ago-2017
2.310793
-0.045535
-1.9324559229445137
10-ago-2017
2.356328
0.01122
0.47844278387178757
09-ago-2017
2.345108
-0.014281
-0.605283825600611
08-ago-2017
2.359389
0.01148
0.4889456959362565
07-ago-2017
2.347909
0.007736
0.3305738507366763
04-ago-2017
2.340173
-0.001058
-0.045189902235191655
03-ago-2017
2.341231
-0.000296
-0.012641323375728744
02-ago-2017
2.341527
0.013778
0.5919023056180026
01-ago-2017
2.327749
0.003279
0.14106441468377737
31-jul-2017
2.32447
-0.00080
-0.03440460677684742
28-jul-2017
2.32527
0.007206
0.31086285797113455
27-jul-2017
2.318064
-0.021873
-0.9347687565947288
26-jul-2017
2.339937
0.019686
0.848442690036552
25-jul-2017
2.320251
0.010998
0.4762579067776463
24-jul-2017
2.309253
0.010437
0.4540163284055792
21-jul-2017
2.298816
0.001545
0.06725371103365689
20-jul-2017
2.297271
0.015778
0.6915646903146316
19-jul-2017
2.281493
-0.014413
-0.6277696038078214
18-jul-2017
2.295906
0.000368
0.01603110033464922
17-jul-2017
2.295538
-0.015995
-0.6919650292684552
14-jul-2017
2.311533
0.001439
0.06229183747501184
13-jul-2017
2.310094
-0.006217
-0.2684009185295066
12-jul-2017
2.316311
-0.007014
-0.30189491353986203
11-jul-2017
2.323325
-0.010911
-0.46743345574312106
10-jul-2017
2.334236
-0.012328
-0.5253638937612611
07-jul-2017
2.346564
-0.018945
-0.8008847144525766
06-jul-2017
2.365509
0.018196
0.7751842212776907
05-jul-2017
2.347313
-0.003384
-0.1439573028765511
04-jul-2017
2.350697
0.016482
0.7061046218964405
03-jul-2017
2.334215
0.011444
0.4926873979397883
30-jun-2017
2.322771
0.009997
0.43225148674276
29-jun-2017
2.312774
0.007324
0.3176820143572838
28-jun-2017
2.30545
-0.000817
-0.03542521312580026
27-jun-2017
2.306267
-0.017025
-0.7327963940821902
26-jun-2017
2.323292
-0.005985
-0.2569466834558535
23-jun-2017
2.329277
-0.024947
-1.0596697680424632
22-jun-2017
2.354224
0.008791
0.374813520573813
21-jun-2017
2.345433
0.007209
0.3083109231621949
20-jun-2017
2.338224
0.03072
1.3313086347845984
19-jun-2017
2.307504
-0.022177
-0.9519329041186325
16-jun-2017
2.329681
0.004134
0.17776462913886495
15-jun-2017
2.325547
-0.010756
-0.46038548938215634
14-jun-2017
2.336303
0.002326
0.09965822285309581
13-jun-2017
2.333977
-0.009959
-0.4248836145696811
12-jun-2017
2.343936
0.001898
0.08104052965835738
09-jun-2017
2.342038
-0.002628
-0.11208419450787446
08-jun-2017
2.344666
0.002802
0.11964828017340033
07-jun-2017
2.341864
-0.020518
-0.8685301530404481
06-jun-2017
2.362382
-0.048582
-2.015044604564813
05-jun-2017
2.410964
0.023976
1.0044457701504992
02-jun-2017
2.386988
0.011575
0.4872836849844637
01-jun-2017
2.375413
-0.010947
-0.4587321275918135
31-may-2017
2.38636
0.020397
0.8621013938087789
30-may-2017
2.365963
0.001434
0.06064632745041401
29-may-2017
2.364529
-0.005857
-0.24709055824663156
26-may-2017
2.370386
0.016191
0.6877510146780534
25-may-2017
2.354195
-0.012485
-0.5275322392549902
24-may-2017
2.36668
0.001747
0.0738710145276843
23-may-2017
2.364933
0.012075
0.5132056418194383
22-may-2017
2.352858
-0.002766
-0.11742111644303166
19-may-2017
2.355624
0.022238
0.9530356314814609
18-may-2017
2.333386
-0.041664
-1.754236752910465
17-may-2017
2.37505
-0.00972
-0.4075864758446307
16-may-2017
2.38477
0.000567
0.02378153202558675
15-may-2017
2.384203
-0.018694
-0.77797758289265
12-may-2017
2.402897
-0.025286
-1.0413547908044822
11-may-2017
2.428183
-0.021107
-0.8617599385944498
10-may-2017
2.44929
0.001115
0.04554412981098165
09-may-2017
2.448175
0.028549
1.1798930909157035
08-may-2017
2.419626
-0.007343
-0.30255845871949744
05-may-2017
2.426969
0.03645
1.524773490610198
04-may-2017
2.390519
-0.001396
-0.05836327795929203
03-may-2017
2.391915
-0.002765
-0.11546427915212053
02-may-2017
2.39468
-0.033302
-1.3715917169072918
28-abr-2017
2.427982
-0.022091
-0.9016466039991462
27-abr-2017
2.450073
0.041221
1.711230079722623
26-abr-2017
2.408852
0.035364
1.4899590813182961
25-abr-2017
2.373488
0.01309
0.5545674924313612
24-abr-2017
2.360398
0.002242
0.09507428685803654
21-abr-2017
2.358156
0.012662
0.5398436320877393
20-abr-2017
2.345494
0.033826
1.4632724076294692
19-abr-2017
2.311668
0.00086
0.03721641953810096
18-abr-2017
2.310808
-0.026034
-1.1140676177507935
17-abr-2017
2.336842
-0.013918
-0.5920638431826303
12-abr-2017
2.35076
0.007358
0.31398795426478254
11-abr-2017
2.343402
0.000065
0.00277382211777478
10-abr-2017
2.343337
-0.011005
-0.46743421304126587
07-abr-2017
2.354342
0.011681
0.4986210126006281
06-abr-2017
2.342661
-0.024461
-1.0333645667608176
05-abr-2017
2.367122
0.014854
0.6314756651878103
04-abr-2017
2.352268
-0.00288
-0.12228530860905557
03-abr-2017
2.355148
-0.003982
-0.16879103737394718
31-mar-2017
2.35913
0.003322
0.1410131895298768
30-mar-2017
2.355808
-0.032074
-1.3431987007733213
29-mar-2017
2.387882
0.034149
1.4508442546372082
28-mar-2017
2.353733
0.01433
0.6125494410326053
27-mar-2017
2.339403
-0.026542
-1.1218350384307327
24-mar-2017
2.365945
-0.012314
-0.5177737159829943
23-mar-2017
2.378259
-0.004185
-0.17565995255292463
22-mar-2017
2.382444
-0.038934
-1.6079273868020607
21-mar-2017
2.421378
-0.022408
-0.9169378988176542
17-mar-2017
2.443786
-0.000297
-0.012151796808864511
16-mar-2017
2.444083
-0.041785
-1.6809018017046762
15-mar-2017
2.485868
0.001165
0.04688689151178229
14-mar-2017
2.484703
-0.004833
-0.19413256124836115
13-mar-2017
2.489536
-0.020567
-0.8193687669390459
10-mar-2017
2.510103
0.028294
1.1400554998390287
09-mar-2017
2.481809
0.020452
0.8309237546605389
08-mar-2017
2.461357
-0.022085
-0.8892899451648156
07-mar-2017
2.483442
-0.006589
-0.2646151794897333
06-mar-2017
2.490031
-0.053375
-2.098563894242602
03-mar-2017
2.543406
0.005052
0.19902661330925472
02-mar-2017
2.538354
0.007831
0.30946171996855987
01-mar-2017
2.530523
0.006199
0.24557069536240198
28-feb-2017
2.524324
0.007864
0.3125024836476638
27-feb-2017
2.51646
0.033349
1.343032993692187
24-feb-2017
2.483111
-0.030622
-1.2181882483143596
23-feb-2017
2.513733
-0.012285
-0.48633857715978274
22-feb-2017
2.526018
-0.03888
-1.5158497530895965
21-feb-2017
2.564898
-0.004409
-0.17160269286620866
20-feb-2017
2.569307
0.017534
0.6871300856306576
17-feb-2017
2.551773
0.003232
0.12681765763234729
16-feb-2017
2.548541
0.011748
0.46310439992541763
15-feb-2017
2.536793
0.009934
0.39313630083831347
14-feb-2017
2.526859
0.014523
0.5780675833168811
13-feb-2017
2.512336
0.000531
0.021140176088510057
10-feb-2017
2.511805
0.008789
0.35113638906023775
09-feb-2017
2.503016
-0.012019
-0.4778859936342834
08-feb-2017
2.515035
0.013528
0.5407940093711511
07-feb-2017
2.501507
0.009937
0.39882483735154944
03-feb-2017
2.49157
-0.03657
-1.4465179934655517
02-feb-2017
2.52814
-0.009019
-0.3554763418453475
01-feb-2017
2.537159
-0.001831
-0.07211528993812501
31-ene-2017
2.53899
-0.032694
-1.2713070501663501
30-ene-2017
2.571684
-0.050084
-1.9103139560784936
27-ene-2017
2.621768
-0.005303
-0.20185978985722122
26-ene-2017
2.627071
0.003712
0.14149798026118424
25-ene-2017
2.623359
0.025463
0.9801393127361526
24-ene-2017
2.597896
-0.032299
-1.2280078093069144
23-ene-2017
2.630195
-0.037078
-1.3901089239834092
20-ene-2017
2.667273
-0.004172
-0.1561701625899092
19-ene-2017
2.671445
0.044094
1.6782683394795748
18-ene-2017
2.627351
-0.025308
-0.9540615661492864
17-ene-2017
2.652659
0.017089
0.6483986386246618
16-ene-2017
2.63557
-0.029177
-1.094925709645231
13-ene-2017
2.664747
-0.019883
-0.7406234751157516
12-ene-2017
2.68463
0.028571
1.0756914661910748
11-ene-2017
2.656059
0.046962
1.7999330802955966
10-ene-2017
2.609097
0.010378
0.39935060312407766
09-ene-2017
2.598719
-0.01837
-0.7019249249834454
06-ene-2017
2.617089
-0.004206
-0.16045504225964646
05-ene-2017
2.621295
0.065786
2.574281679305375
04-ene-2017
2.555509
0.063672
2.5552233151686887
03-ene-2017
2.491837
0.014242
0.574831641168149
02-ene-2017
2.477595
-0.020521
-0.8214590515412414
30-dic-2016
2.498116
-0.011329
-0.4514544052569393
29-dic-2016
2.509445
-0.017385
-0.688016210033916
28-dic-2016
2.52683
0.018977
0.7567030443969404
27-dic-2016
2.507853
-0.00092
-0.036671313028321016
26-dic-2016
2.508773
-0.011945
-0.4738729203346031
23-dic-2016
2.520718
0.015771
0.6295941590780164
22-dic-2016
2.504947
0.010485
0.4203311174914671
21-dic-2016
2.494462
0.018267
0.7377044215015376
20-dic-2016
2.476195
-0.004294
-0.17311102770461792
19-dic-2016
2.480489
0.007516
0.30392567973851714
16-dic-2016
2.472973
-0.00303
-0.12237464978838879
15-dic-2016
2.476003
0.007735
0.3133776397052508
14-dic-2016
2.468268
-0.00578
-0.23362521664898983
13-dic-2016
2.474048
0.020593
0.8393469617335554
09-dic-2016
2.453455
0.003567
0.14559849266578717
08-dic-2016
2.449888
0.025218
1.040059059583366
07-dic-2016
2.42467
-0.013849
-0.5679266800873809
06-dic-2016
2.438519
0.002918
0.11980615872632669
05-dic-2016
2.435601
-0.015532
-0.6336661454111221
02-dic-2016
2.451133
0.019657
0.8084389893217124
01-dic-2016
2.431476
-0.006517
-0.26731003739551346
30-nov-2016
2.437993
0.000943
0.038694323054512626
29-nov-2016
2.43705
-0.017789
-0.7246503742200608
28-nov-2016
2.454839
-0.006814
-0.2768058698768673
25-nov-2016
2.461653
0.005518
0.22466191801346425
24-nov-2016
2.456135
0.018792
0.7710035066874051
23-nov-2016
2.437343
0.013214
0.5451030040068
22-nov-2016
2.424129
0.022974
0.9567895450314536
18-nov-2016
2.401155
0.025991
1.0942823316621504
17-nov-2016
2.375164
0.002376
0.10013536818291394
16-nov-2016
2.372788
-0.036683
-1.522450363586032
15-nov-2016
2.409471
-0.020935
-0.8613787161486599
14-nov-2016
2.430406
0.028424
1.1833560784385562
11-nov-2016
2.401982
0.091093
3.941902878069868
10-nov-2016
2.310889
0.203151
9.638342146889224
09-nov-2016
2.107738
-0.027849
-1.3040442744781646
08-nov-2016
2.135587
0.012165
0.5728960140753934
07-nov-2016
2.123422
-0.024028
-1.11890847283988
04-nov-2016
2.14745
-0.026359
-1.2125720336975327
03-nov-2016
2.173809
0.020848
0.9683408106324267
01-nov-2016
2.152961
-0.009978
-0.46131675465651134
31-oct-2016
2.162939
0.002299
0.10640365817535545
28-oct-2016
2.16064
0.009537
0.44335394446476994
27-oct-2016
2.151103
0.013308
0.6225105774875515
26-oct-2016
2.137795
-0.014886
-0.6915097963887822
25-oct-2016
2.152681
0.006267
0.29197535983272566
24-oct-2016
2.146414
-0.001722
-0.08016252229840197
21-oct-2016
2.148136
0.000391
0.018205140740637272
20-oct-2016
2.147745
0.000299
0.013923516586680177
19-oct-2016
2.147446
-0.012988
-0.6011755045514003
18-oct-2016
2.160434
-0.022388
-1.025644784595354
17-oct-2016
2.182822
0.012866
0.5929152480511125
14-oct-2016
2.169956
-0.007465
-0.3428367780048048
13-oct-2016
2.177421
-0.0019
-0.08718311804456526
12-oct-2016
2.179321
-0.023389
-1.0618283841268257
11-oct-2016
2.20271
-0.035561
-1.5887709754538213
10-oct-2016
2.238271
-0.002819
-0.12578700543039326
07-oct-2016
2.24109
0.006633
0.29685064425048235
06-oct-2016
2.234457
0.001739
0.07788713129020323
05-oct-2016
2.232718
-0.007306
-0.3261572197440742
04-oct-2016
2.240024
-0.012981
-0.5761638345232256
03-oct-2016
2.253005
0.014712
0.6572866018881353
30-sept-2016
2.238293
-0.008016
-0.3568520626503299
29-sept-2016
2.246309
0.003
0.13373101966782105
28-sept-2016
2.243309
-0.032918
-1.4461650793176604
27-sept-2016
2.276227
-0.013125
-0.5733063329710766
26-sept-2016
2.289352
0.007232
0.3168983226123079
23-sept-2016
2.28212
-0.007605
-0.3321359551911256
22-sept-2016
2.289725
0.01786
0.7861382608561688
21-sept-2016
2.271865
0.022394
0.9955229473951875
20-sept-2016
2.249471
0.03423
1.5452043366839094
19-sept-2016
2.215241
0.029116
1.331854308422437
15-sept-2016
2.186125
0.013451
0.6190988615871502
14-sept-2016
2.172674
-0.005507
-0.25282563753884546
13-sept-2016
2.178181
0.032658
1.5221463484660849
12-sept-2016
2.145523
-0.027411
-1.26147411748355
09-sept-2016
2.172934
0.025784
1.2008476352374078
08-sept-2016
2.14715
0.011645
0.5453042722915658
07-sept-2016
2.135505
-0.027553
-1.2737984834433473
06-sept-2016
2.163058
-0.001697
-0.07839224300209492
05-sept-2016
2.164755
-0.013862
-0.6362752149643558
02-sept-2016
2.178617
-0.012596
-0.5748414234490211
01-sept-2016
2.191213
-0.007292
-0.3316799370481304
31-ago-2016
2.198505
0.020838
0.9568956135166672
30-ago-2016
2.177667
0.010913
0.5036566218407812
29-ago-2016
2.166754
0.022844
1.065529803023448
26-ago-2016
2.14391
-0.017483
-0.8088764977031017
25-ago-2016
2.161393
-0.012172
-0.5600016562651681
24-ago-2016
2.173565
0.024842
1.1561285470486424
23-ago-2016
2.148723
0.002647
0.12334139145118812
22-ago-2016
2.146076
0.014445
0.677650118618091
19-ago-2016
2.131631
-0.001038
-0.04867140658020537
18-ago-2016
2.132669
0.016636
0.7861881171040338
17-ago-2016
2.116033
-0.017228
-0.8075898823444483
16-ago-2016
2.133261
-0.0114
-0.5315525390726087
15-ago-2016
2.144661
0.004205
0.19645346599042446
12-ago-2016
2.140456
-0.008566
-0.398599921266511
11-ago-2016
2.149022
-0.014264
-0.6593672773734033
10-ago-2016
2.163286
-0.015096
-0.6929914037115621
09-ago-2016
2.178382
-0.024017
-1.0904926854761559
08-ago-2016
2.202399
-0.000236
-0.010714439750571474
05-ago-2016
2.202635
-0.00501
-0.22693866088071224
04-ago-2016
2.207645
0.009564
0.43510680452631184
03-ago-2016
2.198081
0.000876
0.0398688333587444
02-ago-2016
2.197205
0.006438
0.29386968125775126
01-ago-2016
2.190767
-0.006494
-0.2955497776549987
29-jul-2016
2.197261
0.011048
0.5053487468970316
28-jul-2016
2.186213
-0.00106
-0.048462171845946984
27-jul-2016
2.187273
0.008115
0.3723915383831737
26-jul-2016
2.179158
0.019954
0.9241368578420566
25-jul-2016
2.159204
-0.004142
-0.1914626694019357
22-jul-2016
2.163346
-0.004362
-0.2012263644365385
21-jul-2016
2.167708
0.022016
1.0260559297420133
20-jul-2016
2.145692
0.01488
0.6983253332532386
19-jul-2016
2.130812
-0.001994
-0.09349186001914848
18-jul-2016
2.132806
0.015417
0.7281137287480005
15-jul-2016
2.117389
0.0033
0.1560956043004812
14-jul-2016
2.114089
0.00672
0.31888103127643996
13-jul-2016
2.107369
0.003877
0.184312562158544
12-jul-2016
2.103492
0.002655
0.1263782006885827
11-jul-2016
2.100837
-0.009888
-0.46846462708311126
08-jul-2016
2.110725
0.01581
0.7546845576073492
07-jul-2016
2.094915
0.01097
0.5264054473606549
06-jul-2016
2.083945
0.025273
1.227636068300341
05-jul-2016
2.058672
0.006193
0.3017326852065234
04-jul-2016
2.052479
0.007563
0.369844042493677
01-jul-2016
2.044916
-0.001452
-0.07095497974948788
30-jun-2016
2.046368
0.007884
0.38675800251559495
29-jun-2016
2.038484
-0.001481
-0.07259928479165084
28-jun-2016
2.039965
-0.015836
-0.7703080210584585
27-jun-2016
2.055801
-0.01239
-0.5990742634505227
24-jun-2016
2.068191
0.008616
0.41833873493317797
23-jun-2016
2.059575
-0.014605
-0.704133681744111
22-jun-2016
2.07418
-0.004413
-0.2123070750262317
21-jun-2016
2.078593
-0.004886
-0.23451160294872184
20-jun-2016
2.083479
-0.017525
-0.8341250183245724
17-jun-2016
2.101004
0.013766
0.6595318789711571
16-jun-2016
2.087238
-0.017343
-0.8240595158846346
15-jun-2016
2.104581
0.006471
0.3084204355348385
14-jun-2016
2.09811
0.005453
0.26057782044549105
13-jun-2016
2.092657
0.021107
1.0188988921339095
10-jun-2016
2.07155
0.010919
0.5298862338769047
09-jun-2016
2.060631
-0.020319
-0.9764290348158293
08-jun-2016
2.08095
-0.025989
-1.2334956066597087
07-jun-2016
2.106939
0.014983
0.716219652803405
06-jun-2016
2.091956
-0.015024
-0.7130585007926036
03-jun-2016
2.10698
0.023259
1.1162242929835615
02-jun-2016
2.083721
0.006495
0.31267661775849137
01-jun-2016
2.077226
-0.004521
-0.21717336448665472
31-may-2016
2.081747
0.002305
0.11084704454368047
30-may-2016
2.079442
0.007992
0.3858166984479471
27-may-2016
2.07145
0.001229
0.05936564260530639
26-may-2016
2.070221
0.010179
0.4941161393796826
25-may-2016
2.060042
0.026677
1.3119631743440061
24-may-2016
2.033365
0.010717
0.5298499788396202
23-may-2016
2.022648
-0.004464
-0.22021476859690042
20-may-2016
2.027112
-0.004637
-0.2282270103246021
19-may-2016
2.031749
0.016532
0.8203583038451938
18-may-2016
2.015217
-0.005731
-0.2835797853284696
17-may-2016
2.020948
0.022911
1.1466754619659196
16-may-2016
1.998037
0.006752
0.3390775303384498
13-may-2016
1.991285
-0.000976
-0.04898956512224051
12-may-2016
1.992261
-0.027205
-1.3471383028978947
11-may-2016
2.019466
0.016514
0.8244830629990134
10-may-2016
2.002952
0.034332
1.7439627759547298
09-may-2016
1.96862
-0.002978
-0.1510449899015925
06-may-2016
1.971598
0.016198
0.8283727114656848
05-may-2016
1.9554
0.004239
0.21725526494225744
04-may-2016
1.951161
0.019822
1.0263345792737577
03-may-2016
1.931339
0.017949
0.9380732626385629
02-may-2016
1.91339
-0.009319
-0.4846807291170947
29-abr-2016
1.922709
-0.035403
-1.8080171103593665
28-abr-2016
1.958112
-0.004526
-0.2306079878204743
27-abr-2016
1.962638
-0.022668
-1.1417887217386136
26-abr-2016
1.985306
0.015169
0.7699464555003027
25-abr-2016
1.970137
-0.009641
-0.4869737920110235
22-abr-2016
1.979778
0.025677
1.3140057755458905
21-abr-2016
1.954101
0.007599
0.390392611977794
20-abr-2016
1.946502
-0.017833
-0.9078390396750046
19-abr-2016
1.964335
0.001544
0.07866349499258964
18-abr-2016
1.962791
0.014989
0.7695340696847011
15-abr-2016
1.947802
-0.001701
-0.08725300756141437
14-abr-2016
1.949503
0.02693
1.4007270465152688
13-abr-2016
1.922573
0.00278
0.14480727870140167
12-abr-2016
1.919793
-0.025307
-1.3010642126368823
11-abr-2016
1.9451
-0.007484
-0.3832869674236806
08-abr-2016
1.952584
0.003567
0.18301533542293372
07-abr-2016
1.949017
0.018804
0.9741930035700723
06-abr-2016
1.930213
-0.002478
-0.12821501212558034
05-abr-2016
1.932691
0.008218
0.42702599620779297
04-abr-2016
1.924473
0.021105
1.108823937357358
01-abr-2016
1.903368
-0.004887
-0.25609784855797574
31-mar-2016
1.908255
0.004832
0.25385844344635955
30-mar-2016
1.903423
0.005594
0.2947578522617159
29-mar-2016
1.897829
-0.021282
-1.1089509674010518
28-mar-2016
1.919111
0.015268
0.8019568840497877
23-mar-2016
1.903843
-0.005152
-0.2698802249351098
22-mar-2016
1.908995
0.009631
0.5070644700015373
18-mar-2016
1.899364
-0.016236
-0.8475673418250157
17-mar-2016
1.9156
-0.024798
-1.2779852380800227
16-mar-2016
1.940398
0.011547
0.5986465517554234
15-mar-2016
1.928851
0.003698
0.19208862879989277
14-mar-2016
1.925153
0.01521
0.7963588442168169
11-mar-2016
1.909943
0.010952
0.5767273251953274
10-mar-2016
1.898991
-0.00431
-0.22644868047670863
09-mar-2016
1.903301
-0.00567
-0.2970186556003208
08-mar-2016
1.908971
-0.008836
-0.46073457860983924
07-mar-2016
1.917807
-0.00792
-0.4112732490119316
04-mar-2016
1.925727
0.012839
0.6711840944164007
03-mar-2016
1.912888
0.000029
0.0015160552868768687
02-mar-2016
1.912859
0.025318
1.3413218573795218
01-mar-2016
1.887541
-0.035301
-1.835876270645222
29-feb-2016
1.922842
0.013401
0.7018284408892446
26-feb-2016
1.909441
0.017817
0.9418890857802608
25-feb-2016
1.891624
0.004434
0.23495249550919622
24-feb-2016
1.88719
-0.014299
-0.7519896249728503
23-feb-2016
1.901489
0.014928
0.7912810664484212
22-feb-2016
1.886561
-0.004347
-0.2298895557055129
19-feb-2016
1.890908
-0.022808
-1.1918173856517895
18-feb-2016
1.913716
-0.022976
-1.1863528119081403
17-feb-2016
1.936692
0.039193
2.0655083349187535
16-feb-2016
1.897499
-0.010754
-0.5635521076083727
15-feb-2016
1.908253
0.00373
0.19584956443161883
12-feb-2016
1.904523
0.013748
0.7271092541418201
11-feb-2016
1.890775
0.010279
0.5466111068569144
10-feb-2016
1.880496
0.004459
0.23768187940856178
09-feb-2016
1.876037
0.008838
0.4733293023400291
08-feb-2016
1.867199
-0.018982
-1.0063721350177952
05-feb-2016
1.886181
0.007369
0.39221593219545114
04-feb-2016
1.878812
-0.022173
-1.1663953161124365
03-feb-2016
1.900985
-0.004717
-0.24752033633800039
02-feb-2016
1.905702
0.028467
1.5164324125642235
29-ene-2016
1.877235
-0.010668
-0.5650714046219536
28-ene-2016
1.887903
-0.014954
-0.7858709298701899
27-ene-2016
1.902857
0.00853
0.4502918450721549
26-ene-2016
1.894327
-0.019578
-1.0229347851643629
25-ene-2016
1.913905
0.021247
1.1226011249787335
22-ene-2016
1.892658
0.020871
1.1150307166360276
21-ene-2016
1.871787
0.009726
0.5223244566101755
20-ene-2016
1.862061
0.004152
0.22347703789582804
19-ene-2016
1.857909
-0.000683
-0.03674824813622355
18-ene-2016
1.858592
-0.004835
-0.2594681734245559
15-ene-2016
1.863427
0.023036
1.2516905374999117
14-ene-2016
1.840391
-0.053268
-2.8129668541168185
13-ene-2016
1.893659
0.016468
0.8772682161804526
12-ene-2016
1.877191
0.002332
0.12438268691138907
11-ene-2016
1.874859
0.00026
0.013869632918826907
08-ene-2016
1.874599
-0.02785
-1.4639025803057006
07-ene-2016
1.902449
-0.007404
-0.3876738157334622
06-ene-2016
1.909853
0.001204
0.06308126847838445
05-ene-2016
1.908649
-0.020771
-1.0765411367146605
04-ene-2016
1.92942
-0.033596
-1.7114480982325158
31-dic-2015
1.963016
-0.001443
-0.07345533808544745
30-dic-2015
1.964459
0.022472
1.1571653157307438
29-dic-2015
1.941987
-0.008239
-0.42246385803491493
28-dic-2015
1.950226
0.007052
0.36291140165523006
24-dic-2015
1.943174
0.023604
1.2296503904520284
23-dic-2015
1.91957
0.019992
1.0524442797294977
22-dic-2015
1.899578
0.03008
1.608988081292411
21-dic-2015
1.869498
-0.036319
-1.9056918896200423
18-dic-2015
1.905817
-0.040253
-2.068425082345445
17-dic-2015
1.94607
0.033378
1.7450797096448356
16-dic-2015
1.912692
-0.002701
-0.14101544696049323
15-dic-2015
1.915393
0.005697
0.29831973256476424
14-dic-2015
1.909696
-0.019659
-1.018941563372215
11-dic-2015
1.929355
0.014258
0.7445053697019002
10-dic-2015
1.915097
-0.009749
-0.5064820770077191
09-dic-2015
1.924846
-0.001063
-0.05519471584586811
08-dic-2015
1.925909
0.01551
0.8118722842715056
07-dic-2015
1.910399
0.033978
1.8107876643887486
04-dic-2015
1.876421
-0.010165
-0.5388039559288578
03-dic-2015
1.886586
-0.012693
-0.6683062362085823
02-dic-2015
1.899279
0.017521
0.9310974099751402
01-dic-2015
1.881758
-0.014847
-0.7828198280611935
30-nov-2015
1.896605
0.006082
0.3217099183665049
27-nov-2015
1.890523
0.003991
0.211552202666056
26-nov-2015
1.886532
0.003585
0.19039303814711725
25-nov-2015
1.882947
-0.00225
-0.11935092194608839
24-nov-2015
1.885197
-0.001412
-0.07484327701182386
23-nov-2015
1.886609
0.002408
0.12779952881884682
20-nov-2015
1.884201
-0.027904
-1.459334084686772
19-nov-2015
1.912105
0.035041
1.8667983616967776
18-nov-2015
1.877064
0.030158
1.632893065483571
17-nov-2015
1.846906
-0.021955
-1.1747797187698819
13-nov-2015
1.868861
-0.029247
-1.5408501518354065
12-nov-2015
1.898108
-0.005945
-0.3122287037178062
11-nov-2015
1.904053
-0.006861
-0.359042845465573
10-nov-2015
1.910914
-0.018668
-0.9674634195385322
09-nov-2015
1.929582
0.028427
1.4952489407754759
06-nov-2015
1.901155
0.003664
0.1930970950586854
05-nov-2015
1.897491
0.007416
0.3923653823260982
04-nov-2015
1.890075
0.016395
0.8750160112719354
03-nov-2015
1.87368
-0.024191
-1.2746387926260532
30-oct-2015
1.897871
-0.004677
-0.24582822614725094
29-oct-2015
1.902548
0.035895
1.9229605073894291
28-oct-2015
1.866653
-0.007196
-0.3840224052204847
27-oct-2015
1.873849
-0.005195
-0.2764703753610879
26-oct-2015
1.879044
0.0392
2.130615421742278
23-oct-2015
1.839844
0.011466
0.6271132118194378
22-oct-2015
1.828378
-0.004194
-0.22885867512981756
21-oct-2015
1.832572
0.005249
0.2872508034977943
20-oct-2015
1.827323
0.011342
0.6245660059218682
19-oct-2015
1.815981
0.008287
0.4584293580661329
16-oct-2015
1.807694
0.009497
0.5281401314761397
15-oct-2015
1.798197
-0.016167
-0.8910560394716827
14-oct-2015
1.814364
0.005606
0.309936431518202
13-oct-2015
1.808758
0.000027
0.0014927592881417966
12-oct-2015
1.808731
-0.000457
-0.025259950872988324
09-oct-2015
1.809188
0.005274
0.29236427013704647
08-oct-2015
1.803914
0.002099
0.11649364668403804
07-oct-2015
1.801815
-0.009804
-0.5411733924186046
06-oct-2015
1.811619
0.024613
1.3773316933463011
05-oct-2015
1.787006
0.015804
0.8922754152264959
02-oct-2015
1.771202
0.00513
0.29047513351664034
01-oct-2015
1.766072
0.02783
1.6010428927617673
30-sept-2015
1.738242
-0.004872
-0.27949979175200246
29-sept-2015
1.743114
-0.038287
-2.1492634168275417
28-sept-2015
1.781401
-0.003186
-0.17852870159874526
25-sept-2015
1.784587
-0.019094
-1.0586129143678955
24-sept-2015
1.803681
0.015251
0.8527591239243358
23-sept-2015
1.78843
0.00015
0.008387948196031942
22-sept-2015
1.78828
0.019364
1.0946817146772374
21-sept-2015
1.768916
-0.030548
-1.6976166236168104
18-sept-2015
1.799464
-0.004994
-0.2767590046429454
17-sept-2015
1.804458
0.02114
1.185430753236383
15-sept-2015
1.783318
-0.014679
-0.8164084812154859
14-sept-2015
1.797997
0.018962
1.065858738023704
11-sept-2015
1.779035
0.000774
0.043525669179046274
10-sept-2015
1.778261
-0.020647
-1.147751858349621
09-sept-2015
1.798908
0.021324
1.199605757027516
08-sept-2015
1.777584
0.007144
0.4035155102686338
07-sept-2015
1.77044
-0.021341
-1.1910495758131157
04-sept-2015
1.791781
-0.001599
-0.08916124859204408
03-sept-2015
1.79338
0.025595
1.4478570640660489
02-sept-2015
1.767785
-0.030071
-1.6726033675667016
01-sept-2015
1.797856
-0.019996
-1.0999795362878826
31-ago-2015
1.817852
0.000331
0.01821161901293025
28-ago-2015
1.817521
0.010935
0.6052853282379028
27-ago-2015
1.806586
0.077502
4.482257657811882
26-ago-2015
1.729084
-0.025547
-1.455975643881819
25-ago-2015
1.754631
-0.060958
-3.3574779314040786
24-ago-2015
1.815589
-0.035756
-1.9313526112096882
21-ago-2015
1.851345
-0.017304
-0.9260166034391691
20-ago-2015
1.868649
-0.009915
-0.5277967639111577
19-ago-2015
1.878564
-0.000465
-0.024746824024536075
18-ago-2015
1.879029
0.010737
0.5746960325259649
17-ago-2015
1.868292
0.00737
0.3960402424174683
14-ago-2015
1.860922
0.00504
0.27156898983879363
13-ago-2015
1.855882
-0.000674
-0.036303779686688686
12-ago-2015
1.856556
0.001212
0.06532481308048535
11-ago-2015
1.855344
0.019252
1.0485313372096823
10-ago-2015
1.836092
-0.024923
-1.3392154281400204
07-ago-2015
1.861015
-0.018818
-1.0010463695445286
06-ago-2015
1.879833
0.020304
1.0918893977991202
05-ago-2015
1.859529
0.00416
0.22421415901634661
04-ago-2015
1.855369
0.000791
0.042651212297352824
03-ago-2015
1.854578
-0.043909
-2.312841752405995
31-jul-2015
1.898487
0.025494
1.3611369610030577
30-jul-2015
1.872993
0.006342
0.3397528514971465
29-jul-2015
1.866651
0.022063
1.1960936534337208
28-jul-2015
1.844588
-0.004546
-0.24584481167941316
27-jul-2015
1.849134
-0.007687
-0.4139871317698367
24-jul-2015
1.856821
-0.012373
-0.6619430620898633
23-jul-2015
1.869194
0.014005
0.7549096075925418
22-jul-2015
1.855189
-0.008865
-0.4755763513288778
21-jul-2015
1.864054
0.012885
0.6960466602454989
20-jul-2015
1.851169
0.019609
1.0706173971914652
17-jul-2015
1.83156
0.019277
1.063685969575392
16-jul-2015
1.812283
0.008302
0.46020440348318525
15-jul-2015
1.803981
0.006119
0.34034870307064724
14-jul-2015
1.797862
0.021087
1.1868131868131868
13-jul-2015
1.776775
0.015667
0.8896104043590739
10-jul-2015
1.761108
0.005999
0.3418021330868909
09-jul-2015
1.755109
-0.03057
-1.7119538282076454
08-jul-2015
1.785679
0.016478
0.9313808888871304
07-jul-2015
1.769201
-0.00432
-0.24358324485585453
06-jul-2015
1.773521
0.00194
0.10950670615681699
03-jul-2015
1.771581
-0.012615
-0.7070411546713478
02-jul-2015
1.784196
0.023705
1.3464993572815767
01-jul-2015
1.760491
0.004862
0.27693778127383406
30-jun-2015
1.755629
-0.02614
-1.4670813107647511
29-jun-2015
1.781769
0.010586
0.5976796299422477
26-jun-2015
1.771183
0.002321
0.13121430614711604
25-jun-2015
1.768862
-0.014505
-0.813349131165935
24-jun-2015
1.783367
0.014746
0.8337569213528506
23-jun-2015
1.768621
0.01051
0.5978007076913802
22-jun-2015
1.758111
-0.011648
-0.6581687111069925
19-jun-2015
1.769759
0.009374
0.5324971526115025
18-jun-2015
1.760385
-0.00040
-0.02271714036637068
17-jun-2015
1.760785
0.007357
0.4195781064292346
16-jun-2015
1.753428
-0.005425
-0.3084396478841609
15-jun-2015
1.758853
-0.011447
-0.6466135683217534
12-jun-2015
1.7703
-0.002341
-0.1320628373144929
11-jun-2015
1.772641
0.012725
0.7230458726439216
10-jun-2015
1.759916
-0.004482
-0.25402431877614917
09-jun-2015
1.764398
-0.024323
-1.3597984258025706
08-jun-2015
1.788721
0.016606
0.9370723683282406
05-jun-2015
1.772115
-0.006445
-0.36237180640518174
04-jun-2015
1.77856
0.017607
0.9998563277952336
03-jun-2015
1.760953
-0.01643
-0.9243927729701477
02-jun-2015
1.777383
0.019452
1.1065280719209116
01-jun-2015
1.757931
-0.008911
-0.5043461724364714
29-may-2015
1.766842
0.002771
0.15707984542572265
28-may-2015
1.764071
0.017496
1.001731961123914
27-may-2015
1.746575
-0.009235
-0.525968071716188
26-may-2015
1.75581
-0.003571
-0.20296911243215654
25-may-2015
1.759381
0.000045
0.0025577831636481034
22-may-2015
1.759336
0.01056
0.6038509220163131
21-may-2015
1.748776
-0.001169
-0.06680209949455554
20-may-2015
1.749945
0.006316
0.3622330209006618
19-may-2015
1.743629
0.015196
0.8791778449034472
18-may-2015
1.728433
-0.007246
-0.4174735074861193
15-may-2015
1.735679
-0.000099
-0.00570349434086617
14-may-2015
1.735778
-0.009943
-0.5695640941479194
13-may-2015
1.745721
-0.000816
-0.046721025663928106
12-may-2015
1.746537
0.012876
0.7427057538930621
11-may-2015
1.733661
0.008075
0.4679569722981063
08-may-2015
1.725586
0.003407
0.1978307713658104
07-may-2015
1.722179
-0.010863
-0.6268168919160644
06-may-2015
1.733042
-0.027859
-1.5820878061855834
05-may-2015
1.760901
0.030398
1.756599092864907
04-may-2015
1.730503
0.003344
0.1936127478709256
30-abr-2015
1.727159
-0.013157
-0.7560121265333423
29-abr-2015
1.740316
-0.00945
-0.5400722153705124
28-abr-2015
1.749766
-0.01381
-0.7830680390297895
27-abr-2015
1.763576
0.020459
1.1737020521284574
24-abr-2015
1.743117
-0.009557
-0.5452810961992932
23-abr-2015
1.752674
0.006988
0.40030108507486456
22-abr-2015
1.745686
-0.001037
-0.05936831426620019
21-abr-2015
1.746723
0.02624
1.5251531110740415
20-abr-2015
1.720483
0.000064
0.0037200240174050624
17-abr-2015
1.720419
-0.012824
-0.7398847132225544
16-abr-2015
1.733243
0.011664
0.6775175580092462
15-abr-2015
1.721579
-0.007747
-0.44797799836468083
14-abr-2015
1.729326
0.012674
0.7382975699209857
13-abr-2015
1.716652
0.016719
0.9835093500743853
10-abr-2015
1.699933
0.028276
1.691495324698787
09-abr-2015
1.671657
0.006596
0.3961416428587301
08-abr-2015
1.665061
-0.000413
-0.024797745266512718
07-abr-2015
1.665474
-0.016612
-0.9875832745769241
06-abr-2015
1.682086
-0.01737
-1.022091775250433
01-abr-2015
1.699456
-0.018191
-1.0590651047625035
31-mar-2015
1.717647
0.02861
1.693864610425941
30-mar-2015
1.689037
0.011755
0.7008362338593033
27-mar-2015
1.677282
0.00268
0.1600380269461042
26-mar-2015
1.674602
-0.016677
-0.9860584800024124
25-mar-2015
1.691279
-0.013743
-0.8060306553229225
24-mar-2015
1.705022
-0.018613
-1.0798689977866545
23-mar-2015
1.723635
-0.013256
-0.763202757110262
20-mar-2015
1.736891
0.004436
0.25605282676894925
19-mar-2015
1.732455
-0.001721
-0.09924021552599044
18-mar-2015
1.734176
0.001945
0.1122829460966811
17-mar-2015
1.732231
-0.002248
-0.12960664268636288
13-mar-2015
1.734479
0.020364
1.1880183068230545
12-mar-2015
1.714115
-0.020861
-1.202379744734221
11-mar-2015
1.734976
-0.015195
-0.8682008786569998
10-mar-2015
1.750171
0.012485
0.7184842370831094
09-mar-2015
1.737686
0.002732
0.15746815189336433
06-mar-2015
1.734954
0.022115
1.291131273867538
05-mar-2015
1.712839
0.004536
0.2655266659368976
04-mar-2015
1.708303
-0.010765
-0.626211412230348
03-mar-2015
1.719068
0.019575
1.1518140998521325
02-mar-2015
1.699493
-0.009692
-0.5670538882566838
27-feb-2015
1.709185
-0.000897
-0.052453625030846475
26-feb-2015
1.710082
0.00064
0.03743911755999911
25-feb-2015
1.709442
-0.009422
-0.5481527334332443
24-feb-2015
1.718864
-0.001571
-0.09131411532548454
23-feb-2015
1.720435
0.017805
1.04573512742052
20-feb-2015
1.70263
0.005696
0.3356642037934298
19-feb-2015
1.696934
0.00218
0.12863223807113008
18-feb-2015
1.694754
-0.000991
-0.05844039050682738
17-feb-2015
1.695745
0.001319
0.07784347029613568
16-feb-2015
1.694426
0.007528
0.44626290386259276
13-feb-2015
1.686898
-0.007249
-0.42788494741011257
12-feb-2015
1.694147
0.01741
1.0383262252816035
11-feb-2015
1.676737
0.038794
2.3684584872611563
10-feb-2015
1.637943
-0.015706
-0.9497783386921892
09-feb-2015
1.653649
0.013628
0.8309649693510022
06-feb-2015
1.640021
0.00702
0.42988338647679947
05-feb-2015
1.633001
0.01258
0.7763414569423626
04-feb-2015
1.620421
0.015879
0.9896281929672143
03-feb-2015
1.604542
0.001426
0.08895176643486809
30-ene-2015
1.603116
0.027635
1.7540674879608196
29-ene-2015
1.575481
-0.011648
-0.733903797359887
28-ene-2015
1.587129
-0.02411
-1.4963639782800688
27-ene-2015
1.611239
-0.004329
-0.2679552949798461
26-ene-2015
1.615568
0.000074
0.004580642206037286
23-ene-2015
1.615494
0.003753
0.23285378978384244
22-ene-2015
1.611741
0.026556
1.6752618779511539
21-ene-2015
1.585185
0.002025
0.1279087394830592
20-ene-2015
1.58316
0.004777
0.30265151107177407
19-ene-2015
1.578383
0.015055
0.9630096819093625
16-ene-2015
1.563328
-0.009924
-0.6307953207750571
15-ene-2015
1.573252
-0.01571
-0.9886957649081601
14-ene-2015
1.588962
-0.009769
-0.6110471367603431
13-ene-2015
1.598731
-0.007224
-0.4498258045835655
12-ene-2015
1.605955
-0.022978
-1.410616642919015
09-ene-2015
1.628933
0.016141
1.0008110159276584
08-ene-2015
1.612792
0.0112
0.6993041923286331
07-ene-2015
1.601592
-0.024043
-1.478991286481898
06-ene-2015
1.625635
-0.021307
-1.293731048209348
05-ene-2015
1.646942
-0.006889
-0.4165480027886767
02-ene-2015
1.653831
-0.002169
-0.1309782608695652
31-dic-2014
1.656
-0.008457
-0.5080936305353638
30-dic-2014
1.664457
0.007185
0.4335437996900931
29-dic-2014
1.657272
-0.001828
-0.11018021819058525
26-dic-2014
1.6591
0.005823
0.3522095813345253
24-dic-2014
1.653277
0.00934
0.5681482927873757
23-dic-2014
1.643937
0.005005
0.3053817974144138
22-dic-2014
1.638932
0.018554
1.1450414656333274
19-dic-2014
1.620378
0.043417
2.7532069594619015
18-dic-2014
1.576961
0.013488
0.862694782704914
17-dic-2014
1.563473
-0.022137
-1.396118843851893
16-dic-2014
1.58561
-0.032422
-2.0037922612160948
15-dic-2014
1.618032
0.022833
1.4313574669994151
11-dic-2014
1.595199
-0.009752
-0.6076197964922293
10-dic-2014
1.604951
-0.002045
-0.1272560728215876
09-dic-2014
1.606996
-0.005772
-0.3578940058334491
08-dic-2014
1.612768
0.031074
1.9646025084498013
05-dic-2014
1.581694
0.003187
0.20189964314380615
04-dic-2014
1.578507
0.006621
0.4212137521423309
03-dic-2014
1.571886
0.026278
1.700172359356318
02-dic-2014
1.545608
-0.005726
-0.3691016892558276
01-dic-2014
1.551334
0.00781
0.5059850057401116
28-nov-2014
1.543524
0.00695
0.45230493292220225
27-nov-2014
1.536574
0.009285
0.6079399511159971
26-nov-2014
1.527289
-0.004037
-0.2636277317827817
25-nov-2014
1.531326
0.007316
0.4800493435082447
24-nov-2014
1.52401
0.012006
0.7940455183980994
21-nov-2014
1.512004
0.004355
0.2888603381821631
20-nov-2014
1.507649
0.006849
0.45635660980810233
19-nov-2014
1.5008
0.011927
0.8010757129721608
18-nov-2014
1.488873
-0.009275
-0.6190977126425427
14-nov-2014
1.498148
0.005402
0.36188340146280745
13-nov-2014
1.492746
-0.001677
-0.11221722363748417
12-nov-2014
1.494423
0.002387
0.15998273500103213
11-nov-2014
1.492036
0.012615
0.8526984543277404
10-nov-2014
1.479421
-0.007804
-0.5247356654171359
07-nov-2014
1.487225
0.00648
0.43761755062485436
06-nov-2014
1.480745
0.011675
0.7947204694126216
05-nov-2014
1.46907
-0.005339
-0.36211119167069655
04-nov-2014
1.474409
0.00979
0.6684332239305922
03-nov-2014
1.464619
0.018465
1.2768349705494713
31-oct-2014
1.446154
0.006548
0.4548466733258961
30-oct-2014
1.439606
0.001251
0.0869743561220978
29-oct-2014
1.438355
0.006523
0.4555702065605462
28-oct-2014
1.431832
0.000417
0.029132012728663594
27-oct-2014
1.431415
0.005911
0.41466035872224843
24-oct-2014
1.425504
--
--
Acciones Estados Unidos
Fecha de lanzamiento
24-oct-2014
A fin de mes
Rendimiento mensual
30-nov-2014
5.920652
31-dic-2014
6.607023
31-ene-2015
-2.980292
28-feb-2015
5.917639
31-mar-2015
-0.002177
30-abr-2015
1.826879
31-may-2015
1.584973
30-jun-2015
0.145626
31-jul-2015
5.344361
31-ago-2015
-3.058486
30-sept-2015
-1.767884
31-oct-2015
6.09307
30-nov-2015
0.43113
31-dic-2015
2.532844
31-ene-2016
-1.229281
29-feb-2016
-0.952982
31-mar-2016
0.838498
30-abr-2016
0.52654
31-may-2016
8.562604
30-jun-2016
-1.55544
31-jul-2016
7.132371
31-ago-2016
0.020358
30-sept-2016
2.819991
31-oct-2016
-4.44047
30-nov-2016
12.93637
31-dic-2016
1.896749
31-ene-2017
2.404106
28-feb-2017
-0.261552
31-mar-2017
-6.930386
30-abr-2017
1.678536
31-may-2017
-0.804575
30-jun-2017
-1.734351
31-jul-2017
-0.27701
31-ago-2017
0.147825
30-sept-2017
4.252892
31-oct-2017
7.201359
30-nov-2017
-0.274973
31-dic-2017
6.589367
31-ene-2018
0.017982
28-feb-2018
-2.680939
31-mar-2018
-7.175097
30-abr-2018
4.353543
31-may-2018
8.686134
30-jun-2018
-0.767735
31-jul-2018
-2.129168
31-ago-2018
4.231972
30-sept-2018
-1.697095
31-oct-2018
1.095253
30-nov-2018
0.390399
31-dic-2018
-11.987623
31-ene-2019
4.753453
28-feb-2019
4.50816
31-mar-2019
1.58204
30-abr-2019
0.237014
31-may-2019
-1.508447
30-jun-2019
3.244574
31-jul-2019
2.63768
31-ago-2019
1.553719
30-sept-2019
0.308379
31-oct-2019
-1.563979
30-nov-2019
5.502976
31-dic-2019
-1.170701
31-ene-2020
-0.511006
29-feb-2020
-5.783026
31-mar-2020
6.407784
30-abr-2020
11.263866
31-may-2020
-4.497817
30-jun-2020
4.910134
31-jul-2020
0.480011
31-ago-2020
4.673804
30-sept-2020
-1.355062
31-oct-2020
-6.412758
30-nov-2020
6.397567
31-dic-2020
2.027456
31-ene-2021
4.268119
28-feb-2021
5.04736
31-mar-2021
1.239527
30-abr-2021
3.257429
31-may-2021
-0.646632
30-jun-2021
1.315198
31-jul-2021
0.561351
31-ago-2021
3.622043
30-sept-2021
-0.336948
31-oct-2021
6.10732
30-nov-2021
3.368943
31-dic-2021
-0.442402
31-ene-2022
-5.469022
28-feb-2022
-1.640778
31-mar-2022
1.359299
30-abr-2022
-5.121427
31-may-2022
-5.221785
30-jun-2022
-6.124342
31-jul-2022
9.234744
31-ago-2022
-3.663705
30-sept-2022
-7.964226
31-oct-2022
4.586325
30-nov-2022
-0.282743
31-dic-2022
-2.311456
31-ene-2023
1.983291
28-feb-2023
-3.951891
31-mar-2023
0.22751
30-abr-2023
1.224159
31-may-2023
-0.819872
30-jun-2023
3.047636
31-jul-2023
0.877661
31-ago-2023
0.498653
30-sept-2023
-2.742198
31-oct-2023
-0.118612
30-nov-2023
5.158875
31-dic-2023
2.619684
31-ene-2024
2.871768
29-feb-2024
3.673296