Acciones Estados Unidos BLKUSEQ invierte predominantemente en acciones que pertenezcan al mercado de Estados Unidos, ya sea de manera directa, a través Exchange Traded Funds y certificados bursátiles fiduciarios indizados (conjuntamente, en adelante, “ETFs”), o mediante la adquisición de fondos de inversión. El Fondo buscará ofrecer un rendimiento competitivo con respecto al rendimiento del índice MSCI USA Net TR Index en pesos. El MSCI USA Net TR Index está diseñado para medir el rendimiento de empresas de alta y mediana capitalización del mercado. La información del índice se encuentra publicada en las páginas de Internet: www.msci.com/usa. El horizonte de inversión sugerido para que los inversionistas mantengan su inversión en el Fondo, es el largo plazo, es decir, mayor a 3 años. Valor del fondo MXN 4,140.1 M Fecha de lanzamiento de la serie 24-oct-2014 Fecha de constitución del Fondo 11-sept-2006 Índice de referencia MSCI Developed - United States Index (Custom MXN 2PM CDT Spot FX) (MXN) ISIN MX52BL040018 Uso de las ganancias Uso de las ganancias CUSIP 52BL04001 Abierto a nuevos inversionistas Si Número de valores subyacentes 7 29-feb-2024 Acciones Estados Unidos Fecha de lanzamiento 24-oct-2014 Número de valores subyacentes al - Total Net Assets - Número de valores subyacentes 7.00 Acciones en circulación - Nombre Peso (%) ISHARES CORE S&P UCITS ETF 70.9243 ISHARES EDGE MSCI USA QUALITY FACT 13.2954 ISHARES S&P INF TECH SECTOR UCITS 4.8744 ISHARES MSCI USA SRI UCITS ETF USD 4.8499 ISHARES EDGE MSCI USA MOMENTUM FAC 2.9426 ISHARES EDGE S&P MIN VOL UCITS ET 2.0444 ISHARES S&P ENERGY SECTOR UCITS E 1.0118 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 27-mar-2024 4.267998 -0.005706 -0.1335141600822144 26-mar-2024 4.273704 -0.027164 -0.6315934364877044 25-mar-2024 4.300868 -0.01924 -0.4453592363894606 22-mar-2024 4.320108 0.089257 2.109670134920847 21-mar-2024 4.230851 -0.023605 -0.5548300417256636 20-mar-2024 4.254456 0.067321 1.60780581471579 19-mar-2024 4.187135 -0.035404 -0.8384528834428764 15-mar-2024 4.222539 -0.00888 -0.2098586786134864 14-mar-2024 4.231419 -0.023067 -0.5421806535501585 13-mar-2024 4.254486 0.038381 0.9103426029475072 12-mar-2024 4.216105 -0.038205 -0.8980304679254685 11-mar-2024 4.25431 -0.013884 -0.32528980641461 08-mar-2024 4.268194 0.023053 0.5430443888671778 07-mar-2024 4.245141 0.009687 0.2287121994478042 06-mar-2024 4.235454 -0.042279 -0.9883506053323103 05-mar-2024 4.277733 0.003188 0.0745810372799912 04-mar-2024 4.274545 0.02671 0.6287909017181694 01-mar-2024 4.247835 -0.010038 -0.23575151255098498 29-feb-2024 4.257873 0.016106 0.37970025227694026 28-feb-2024 4.241767 -0.021188 -0.497026123897625 27-feb-2024 4.262955 -0.011677 -0.27316971379056726 26-feb-2024 4.274632 0.021209 0.4986336886785067 23-feb-2024 4.253423 0.105108 2.5337516557927735 22-feb-2024 4.148315 -0.009242 -0.22229400583082806 21-feb-2024 4.157557 -0.029088 -0.694780665664273 20-feb-2024 4.186645 -0.020385 -0.4845461049719161 19-feb-2024 4.20703 0.019247 0.459598790099678 16-feb-2024 4.187783 0.012539 0.3003177778352594 15-feb-2024 4.175244 -0.023147 -0.5513302596161244 14-feb-2024 4.198391 -0.036379 -0.8590549191573569 13-feb-2024 4.23477 0.034889 0.8307140130875137 12-feb-2024 4.199881 -0.002133 -0.05076137299875726 09-feb-2024 4.202014 0.03137 0.7521620162257915 08-feb-2024 4.170644 0.037236 0.9008546942377815 07-feb-2024 4.133408 -0.020491 -0.4932955760359123 06-feb-2024 4.153899 0.078779 1.933170066157561 02-feb-2024 4.07512 -0.022208 -0.542011769621568 01-feb-2024 4.097328 -0.04027 -0.9732699986803938 31-ene-2024 4.137598 0.01171 0.2838176896706842 30-ene-2024 4.125888 0.006371 0.15465405289018105 29-ene-2024 4.119517 -0.008399 -0.20346828762988395 26-ene-2024 4.127916 -0.003616 -0.08752201362593827 25-ene-2024 4.131532 0.014627 0.35529117140181765 24-ene-2024 4.116905 0.022531 0.5502916929425598 23-ene-2024 4.094374 0.065848 1.6345432547785468 22-ene-2024 4.028526 0.01095 0.27255240473360054 19-ene-2024 4.017576 0.009271 0.23129477422501532 18-ene-2024 4.008305 -0.020402 -0.5064155819720818 17-ene-2024 4.028707 0.06914 1.7461505260549954 16-ene-2024 3.959567 0.006962 0.17613700331806492 15-ene-2024 3.952605 0.018141 0.4610793236384931 12-ene-2024 3.934464 -0.030056 -0.7581245648905794 11-ene-2024 3.96452 0.016136 0.40867352314263256 10-ene-2024 3.948384 0.05761 1.4806822498556842 09-ene-2024 3.890774 -0.006737 -0.17285390599282466 08-ene-2024 3.897511 -0.045429 -1.152160570538735 05-ene-2024 3.94294 0.004745 0.12048666965449908 04-ene-2024 3.938195 -0.026565 -0.6700279462060755 03-ene-2024 3.96476 -0.018187 -0.4566216924302533 02-ene-2024 3.982947 0.003671 0.09225296259922659 29-dic-2023 3.979276 0.01632 0.41181380767285836 28-dic-2023 3.962956 0.017111 0.433646025122629 27-dic-2023 3.945845 -0.012561 -0.3173247009023329 26-dic-2023 3.958406 -0.001626 -0.041060274260410014 22-dic-2023 3.960032 -0.042946 -1.072851262235266 21-dic-2023 4.002978 0.013093 0.32815482150488046 20-dic-2023 3.989885 -0.006645 -0.16626923856445466 19-dic-2023 3.99653 0.001021 0.025553690405903228 18-dic-2023 3.995509 0.005285 0.1324487046341258 15-dic-2023 3.990224 0.05206 1.321935805619065 14-dic-2023 3.938164 0.001084 0.027533095593688724 13-dic-2023 3.93708 0.025836 0.660557101525755 11-dic-2023 3.911244 -0.017895 -0.4554432917746102 08-dic-2023 3.929139 0.055189 1.4246182836639605 07-dic-2023 3.87395 -0.026079 -0.668687335401865 06-dic-2023 3.900029 -0.012168 -0.31102728211283837 05-dic-2023 3.912197 0.042419 1.0961610717720758 04-dic-2023 3.869778 -0.011492 -0.29608865139503304 01-dic-2023 3.88127 0.022826 0.5915856236348124 30-nov-2023 3.858444 0.016546 0.4306725477875779 29-nov-2023 3.841898 0.013021 0.3400736038269184 28-nov-2023 3.828877 0.000518 0.013530601492702226 27-nov-2023 3.828359 -0.020824 -0.5409979208574911 24-nov-2023 3.849183 0.006735 0.17527888471099673 23-nov-2023 3.842448 0.014421 0.3767214808046025 22-nov-2023 3.828027 0.012463 0.32663585252403055 21-nov-2023 3.815564 0.009864 0.2591901621252332 17-nov-2023 3.8057 -0.0334 -0.8699955718788258 16-nov-2023 3.8391 0.001605 0.04182415872854557 15-nov-2023 3.837495 0.023604 0.6188955059281978 14-nov-2023 3.813891 0.022601 0.5961295495728367 13-nov-2023 3.79129 -0.047032 -1.225327109085689 10-nov-2023 3.838322 0.067156 1.7807754948999859 09-nov-2023 3.771166 0.01018 0.2706737009922398 08-nov-2023 3.760986 0.005744 0.1529595163241144 07-nov-2023 3.755242 0.01144 0.3055717155982074 06-nov-2023 3.743802 0.064689 1.7582770629768643 03-nov-2023 3.679113 -0.01175 -0.3183537291955838 01-nov-2023 3.690863 0.016837 0.4582711172974824 31-oct-2023 3.674026 -0.012314 -0.334044065387349 30-oct-2023 3.68634 -0.022039 -0.59430279375436 27-oct-2023 3.708379 -0.086559 -2.2809068290443744 26-oct-2023 3.794938 -0.000659 -0.01736222259633992 25-oct-2023 3.795597 0.016717 0.4423797527309679 24-oct-2023 3.77888 -0.012063 -0.3182057867923627 23-oct-2023 3.790943 -0.086932 -2.2417432227702028 20-oct-2023 3.877875 -0.014788 -0.37989417527281455 19-oct-2023 3.892663 0.016418 0.42355423870266196 18-oct-2023 3.876245 0.025394 0.6594386539494776 17-oct-2023 3.850851 0.001592 0.041358609540173834 16-oct-2023 3.849259 -0.020186 -0.5216768813098519 13-oct-2023 3.869445 0.046228 1.209138795940696 12-oct-2023 3.823217 -0.035032 -0.9079766495112161 11-oct-2023 3.858249 0.018337 0.47753698522257804 10-oct-2023 3.839912 0.013387 0.34984744644292143 09-oct-2023 3.826525 0.028382 0.7472599109617516 06-oct-2023 3.798143 0.047674 1.2711476884624295 05-oct-2023 3.750469 0.019058 0.5107451309973626 04-oct-2023 3.731411 0.000457 0.012248877900933649 03-oct-2023 3.730954 0.035708 0.9663226751344836 02-oct-2023 3.695246 -0.015917 -0.42889520077668375 29-sept-2023 3.711163 -0.006708 -0.18042584048774152 28-sept-2023 3.717871 0.022964 0.621504140699617 27-sept-2023 3.694907 -0.007256 -0.1959935313491059 26-sept-2023 3.702163 0.025329 0.6888807055200208 25-sept-2023 3.676834 -0.012485 -0.3384093378750929 22-sept-2023 3.689319 -0.050272 -1.344318135325494 21-sept-2023 3.739591 0.027084 0.7295339779830718 20-sept-2023 3.712507 -0.03833 -1.021905244082854 19-sept-2023 3.750837 0.006842 0.1827459705475034 18-sept-2023 3.743995 -0.038364 -1.0142876442981748 15-sept-2023 3.782359 0.009334 0.24738770615090014 14-sept-2023 3.773025 -0.018949 -0.4997133419163739 13-sept-2023 3.791974 -0.016717 -0.43891720278699425 12-sept-2023 3.808691 -0.065526 -1.6913353072375656 11-sept-2023 3.874217 0.019798 0.5136442094126248 08-sept-2023 3.854419 -0.004933 -0.1278193852232188 07-sept-2023 3.859352 -0.0091 -0.23523621334838846 06-sept-2023 3.868452 0.05284 1.3848368230312726 05-sept-2023 3.815612 0.014404 0.37893217103615484 04-sept-2023 3.801208 0.001774 0.04669116505247887 01-sept-2023 3.799434 0.072979 1.9584028252051884 31-ago-2023 3.726455 0.022301 0.6020538022987165 30-ago-2023 3.704154 0.081191 2.241011017777438 29-ago-2023 3.622963 0.003684 0.10178822909203739 28-ago-2023 3.619279 -0.033254 -0.9104366750416766 25-ago-2023 3.652533 -0.00914 -0.24961267704680348 24-ago-2023 3.661673 -0.00558 -0.15215748681642635 23-ago-2023 3.667253 0.007373 0.20145469250357936 22-ago-2023 3.65988 0.000805 0.022000095652589795 21-ago-2023 3.659075 -0.05176 -1.3948343162657462 18-ago-2023 3.710835 -0.040632 -1.0830962927302838 17-ago-2023 3.751467 -0.005887 -0.15667940790247606 16-ago-2023 3.757354 0.001633 0.04348033307053426 15-ago-2023 3.755721 0.027937 0.749426468915581 14-ago-2023 3.727784 -0.04674 -1.238301836205042 11-ago-2023 3.774524 0.017761 0.47277403445466215 10-ago-2023 3.756763 -0.005283 -0.14042890490972199 09-ago-2023 3.762046 -0.009205 -0.2440834619599703 08-ago-2023 3.771251 -0.033803 -0.8883710980185826 07-ago-2023 3.805054 -0.027468 -0.7167082145908099 04-ago-2023 3.832522 0.037523 0.9887486136359983 03-ago-2023 3.794999 -0.002038 -0.053673430098258194 02-ago-2023 3.797037 0.016455 0.4352504455663176 01-ago-2023 3.780582 0.015055 0.39981123492143333 31-jul-2023 3.765527 -0.053058 -1.3894675645559809 28-jul-2023 3.818585 0.035371 0.9349457894795272 27-jul-2023 3.783214 -0.028667 -0.7520434137372074 26-jul-2023 3.811881 0.033275 0.8806157614739404 25-jul-2023 3.778606 -0.034792 -0.9123621505019932 24-jul-2023 3.813398 0.023852 0.6294157664269018 21-jul-2023 3.789546 0.018088 0.47960231825463784 20-jul-2023 3.771458 0.024113 0.6434689093211327 19-jul-2023 3.747345 0.014899 0.39917523254187737 18-jul-2023 3.732446 0.000945 0.02532492956587711 17-jul-2023 3.731501 0.00065 0.017422298558693445 14-jul-2023 3.730851 0.001247 0.03343518507594908 13-jul-2023 3.729604 0.015512 0.41765255141768165 12-jul-2023 3.714092 0.009341 0.2521357035870967 11-jul-2023 3.704751 -0.024698 -0.66224259937594 10-jul-2023 3.729449 -0.001047 -0.028065972996620288 07-jul-2023 3.730496 -0.003464 -0.09277014215470974 06-jul-2023 3.73396 -0.010931 -0.2918910056394165 05-jul-2023 3.744891 0.004439 0.1186754969720237 04-jul-2023 3.740452 -0.007238 -0.19313230283187777 03-jul-2023 3.74769 0.040234 1.0852185433893213 30-jun-2023 3.707456 0.017989 0.4875772028859453 29-jun-2023 3.689467 0.019345 0.5270941946888958 28-jun-2023 3.670122 -0.002216 -0.06034302942702986 27-jun-2023 3.672338 -0.011941 -0.3241068333858538 26-jun-2023 3.684279 -0.016716 -0.45166232324010164 23-jun-2023 3.700995 0.008062 0.21830886181796422 22-jun-2023 3.692933 -0.025164 -0.6767978350215177 21-jun-2023 3.718097 0.007222 0.19461717249974736 20-jun-2023 3.710875 -0.016024 -0.42995530600641446 19-jun-2023 3.726899 0.005897 0.15847881833979127 16-jun-2023 3.721002 0.016545 0.4466241611118715 15-jun-2023 3.704457 0.002559 0.06912670203230883 14-jun-2023 3.701898 0.03476 0.9478781545717668 13-jun-2023 3.667138 0.012369 0.33843452212711667 12-jun-2023 3.654769 -0.010592 -0.2889756288671157 09-jun-2023 3.665361 0.005629 0.15380907673020866 08-jun-2023 3.659732 -0.004649 -0.12686999523248266 07-jun-2023 3.664381 -0.028401 -0.7690949533441184 06-jun-2023 3.692782 -0.00726 -0.19621398892228792 05-jun-2023 3.700042 0.057548 1.5799065146023576 02-jun-2023 3.642494 0.005642 0.15513416548157583 01-jun-2023 3.636852 -0.037235 -1.0134490555068512 31-may-2023 3.674087 0.038671 1.0637297079618948 30-may-2023 3.635416 -0.007304 -0.20050950937760795 29-may-2023 3.64272 0.000096 0.0026354627872654437 26-may-2023 3.642624 0.045956 1.277738173220325 25-may-2023 3.596668 -0.094055 -2.548416665244181 24-may-2023 3.690723 -0.000742 -0.0201004208356303 23-may-2023 3.691465 0.038577 1.0560685134611298 22-may-2023 3.652888 0.018253 0.5021962315335653 19-may-2023 3.634635 0.072653 2.0396790326284635 18-may-2023 3.561982 0.020227 0.5711010501855719 17-may-2023 3.541755 0.009241 0.2615983970622622 16-may-2023 3.532514 -0.020532 -0.5778703681292052 15-may-2023 3.553046 -0.006966 -0.19567349772978293 12-may-2023 3.560012 -0.004218 -0.1183425312058986 11-may-2023 3.56423 -0.032453 -0.9023035947288098 10-may-2023 3.596683 -0.00901 -0.2498826161850163 09-may-2023 3.605693 0.004523 0.1255980695162961 08-may-2023 3.60117 0.026896 0.7524884773803016 05-may-2023 3.574274 -0.056272 -1.549959703030894 04-may-2023 3.630546 0.013902 0.3843895058512809 03-may-2023 3.616644 -0.050272 -1.3709613200847797 02-may-2023 3.666916 0.036431 1.0034747423553603 28-abr-2023 3.630485 -0.006993 -0.19224858542099774 27-abr-2023 3.637478 -0.009103 -0.24963109279623846 26-abr-2023 3.646581 0.006998 0.1922747743354115 25-abr-2023 3.639583 -0.005659 -0.15524346531725466 24-abr-2023 3.645242 -0.010134 -0.2772355019018563 21-abr-2023 3.655376 -0.014847 -0.40452582853957375 20-abr-2023 3.670223 -0.006602 -0.17955709069645687 19-abr-2023 3.676825 0.021721 0.5942648964297595 18-abr-2023 3.655104 0.00060 0.016418096682887746 17-abr-2023 3.654504 0.013391 0.3677721619735504 14-abr-2023 3.641113 -0.012501 -0.3421543709871924 13-abr-2023 3.653614 -0.022959 -0.6244674048359709 12-abr-2023 3.676573 0.028871 0.7914846114074011 11-abr-2023 3.647702 -0.028715 -0.7810593847215918 10-abr-2023 3.676417 0.016902 0.46186448204201924 05-abr-2023 3.659515 0.012298 0.3371886016104882 04-abr-2023 3.647217 0.024647 0.680373326119302 03-abr-2023 3.62257 0.015539 0.4307975174042031 31-mar-2023 3.607031 0.034074 0.9536638700101905 30-mar-2023 3.572957 0.009249 0.25953304816219513 29-mar-2023 3.563708 -0.035287 -0.9804681584720178 28-mar-2023 3.598995 0.016252 0.45361891712578883 27-mar-2023 3.582743 -0.078539 -2.145122937812493 24-mar-2023 3.661282 0.008763 0.23991661645018136 23-mar-2023 3.652519 0.007908 0.21697788872392693 22-mar-2023 3.644611 -0.012281 -0.3358316297008498 21-mar-2023 3.656892 0.029828 0.8223731370607191 17-mar-2023 3.627064 0.028582 0.7942793655769294 16-mar-2023 3.598482 0.002738 0.07614557654827485 15-mar-2023 3.595744 -0.023836 -0.6585294426425166 14-mar-2023 3.61958 0.031424 0.8757701727572603 13-mar-2023 3.588156 0.020328 0.5697584076362425 10-mar-2023 3.567828 0.032023 0.9056777735197501 09-mar-2023 3.535805 -0.048141 -1.343240104622112 08-mar-2023 3.583946 -0.034089 -0.9421965238036669 07-mar-2023 3.618035 0.052903 1.4839001753651757 06-mar-2023 3.565132 0.030429 0.8608644064296208 03-mar-2023 3.534703 -0.007935 -0.22398562878849038 02-mar-2023 3.542638 -0.071709 -1.9840098363549488 01-mar-2023 3.614347 -0.011374 -0.31370312277199486 28-feb-2023 3.625721 0.019478 0.5401188993642414 27-feb-2023 3.606243 -0.019257 -0.5311543235415804 24-feb-2023 3.6255 -0.003528 -0.09721611406690717 23-feb-2023 3.629028 -0.030763 -0.8405671252811977 22-feb-2023 3.659791 -0.036972 -1.0001182115272198 21-feb-2023 3.696763 0.019315 0.5252283648878244 20-feb-2023 3.677448 -0.088088 -2.3393216795696548 17-feb-2023 3.765536 -0.021332 -0.5633151195130118 16-feb-2023 3.786868 0.037899 1.0109179350376063 15-feb-2023 3.748969 -0.035498 -0.9379920607049818 14-feb-2023 3.784467 0.03015 0.8030754994849929 13-feb-2023 3.754317 -0.07153 -1.8696513477930508 10-feb-2023 3.825847 -0.022252 -0.5782595510146699 09-feb-2023 3.848099 0.015674 0.408983867916528 08-feb-2023 3.832425 -0.071894 -1.8413966686636005 07-feb-2023 3.904319 0.053993 1.4022968444749873 03-feb-2023 3.850326 0.104385 2.7866162334110443 02-feb-2023 3.745941 -0.017118 -0.45489587062015235 01-feb-2023 3.763059 0.012659 0.33753732935153585 31-ene-2023 3.7504 -0.01382 -0.36714113415262656 30-ene-2023 3.76422 0.030013 0.8037315553208486 27-ene-2023 3.734207 0.046031 1.2480695064443779 26-ene-2023 3.688176 -0.038024 -1.0204497879877623 25-ene-2023 3.7262 -0.004379 -0.11738124296523408 24-ene-2023 3.730579 0.068838 1.8799254234529421 23-ene-2023 3.661741 0.016791 0.46066475534643825 20-ene-2023 3.64495 -0.043254 -1.1727659316024819 19-ene-2023 3.688204 0.002132 0.05783934768501538 18-ene-2023 3.686072 -0.019861 -0.5359244217313157 17-ene-2023 3.705933 0.028401 0.7722842384512222 16-ene-2023 3.677532 -0.01052 -0.28524543580188133 13-ene-2023 3.688052 0.003237 0.08784701538611843 12-ene-2023 3.684815 0.023653 0.646051718006469 11-ene-2023 3.661162 -0.059664 -1.6035149184616535 10-ene-2023 3.720826 0.061181 1.6717741748175028 09-ene-2023 3.659645 0.03177 0.8757192571408883 06-ene-2023 3.627875 -0.060562 -1.6419421017628877 05-ene-2023 3.688437 0.046536 1.2777942069265473 04-ene-2023 3.641901 -0.060941 -1.6457899094803397 03-ene-2023 3.702842 0.012964 0.35133952938281426 02-ene-2023 3.689878 0.001932 0.052386884189735965 30-dic-2022 3.687946 0.037728 1.0335821038633857 29-dic-2022 3.650218 -0.036582 -0.9922425952045134 28-dic-2022 3.6868 0.019352 0.5276693766346516 27-dic-2022 3.667448 -0.001255 -0.03420827469544414 26-dic-2022 3.668703 -0.016229 -0.4404151826953659 23-dic-2022 3.684932 -0.085698 -2.272776697793207 22-dic-2022 3.77063 0.038529 1.0323675591844916 21-dic-2022 3.732101 -0.015414 -0.4113125631251643 20-dic-2022 3.747515 -0.023688 -0.6281284778358524 19-dic-2022 3.771203 -0.03302 -0.8679827654687962 16-dic-2022 3.804223 -0.129789 -3.299151095624518 15-dic-2022 3.934012 0.014847 0.3788306948036125 14-dic-2022 3.919165 0.033492 0.8619356286542897 13-dic-2022 3.885673 0.042378 1.1026475979595634 09-dic-2022 3.843295 0.021049 0.5506971555467649 08-dic-2022 3.822246 -0.051874 -1.3389879508120555 07-dic-2022 3.87412 -0.046487 -1.1857092536946447 06-dic-2022 3.920607 0.027491 0.7061438703598866 05-dic-2022 3.893116 0.031183 0.8074453906890668 02-dic-2022 3.861933 0.084747 2.243654403039723 01-dic-2022 3.777186 0.024884 0.6631662376855594 30-nov-2022 3.752302 -0.05558 -1.4596040528566798 29-nov-2022 3.807882 -0.039617 -1.0296818790596176 28-nov-2022 3.847499 -0.02361 -0.6099027436323803 25-nov-2022 3.871109 0.018377 0.47698620096077277 24-nov-2022 3.852732 0.02825 0.7386621247008092 23-nov-2022 3.824482 0.02662 0.70092067589607 22-nov-2022 3.797862 0.041528 1.1055459924490207 18-nov-2022 3.756334 -0.02988 -0.7891788472600862 17-nov-2022 3.786214 -0.055065 -1.4335069126715347 16-nov-2022 3.841279 0.032888 0.8635667923802992 15-nov-2022 3.808391 -0.00152 -0.03989594507588235 14-nov-2022 3.809911 0.0561 1.4944812085637769 11-nov-2022 3.753811 0.069949 1.898795340324909 10-nov-2022 3.683862 -0.047435 -1.2712737688798292 09-nov-2022 3.731297 0.082374 2.25748803139995 08-nov-2022 3.648923 0.04034 1.1178903187206723 07-nov-2022 3.608583 -0.029125 -0.8006415028364013 04-nov-2022 3.637708 -0.124086 -3.2985857279797886 03-nov-2022 3.761794 -0.026102 -0.6890896687765451 01-nov-2022 3.787896 0.011882 0.31467044348882184 31-oct-2022 3.776014 0.018278 0.4864099021325607 28-oct-2022 3.757736 -0.052469 -1.3770650135622624 27-oct-2022 3.810205 0.060328 1.608799435288144 26-oct-2022 3.749877 0.062655 1.6992467499922705 25-oct-2022 3.687222 0.081866 2.270677292339508 24-oct-2022 3.605356 -0.049732 -1.360623875540069 21-oct-2022 3.655088 -0.003453 -0.09438188611252409 20-oct-2022 3.658541 0.017446 0.4791415769157355 19-oct-2022 3.641095 0.027887 0.7718072139771638 18-oct-2022 3.613208 0.038971 1.0903306076233892 17-oct-2022 3.574237 0.013936 0.3914275787356181 14-oct-2022 3.560301 0.02198 0.6211985854307736 13-oct-2022 3.538321 -0.032807 -0.9186733155462363 12-oct-2022 3.571128 0.023244 0.6551510703281167 11-oct-2022 3.547884 -0.059713 -1.655201509481242 10-oct-2022 3.607597 -0.116684 -3.1330611197167992 07-oct-2022 3.724281 0.044329 1.2046081035839598 06-oct-2022 3.679952 -0.028474 -0.767819015398986 05-oct-2022 3.708426 0.104158 2.889851698042432 04-oct-2022 3.604268 -0.017521 -0.4837664480178166 03-oct-2022 3.621789 0.012139 0.33629299239538457 30-sept-2022 3.60965 -0.024081 -0.662707283505576 29-sept-2022 3.633731 -0.02131 -0.5830303955550704 28-sept-2022 3.655041 -0.013272 -0.3618011876303903 27-sept-2022 3.668313 0.01321 0.36141252380575867 26-sept-2022 3.655103 -0.01536 -0.41847581626623126 23-sept-2022 3.670463 -0.108603 -2.87380532650131 22-sept-2022 3.779066 0.003274 0.08671028488857437 21-sept-2022 3.775792 0.008186 0.21727324990988972 20-sept-2022 3.767606 -0.09013 -2.336344425849773 19-sept-2022 3.857736 -0.00622 -0.1609749179338481 15-sept-2022 3.863956 -0.060056 -1.530474422606251 14-sept-2022 3.924012 -0.084541 -2.1090153978255994 13-sept-2022 4.008553 0.046226 1.1666376853803333 12-sept-2022 3.962327 0.037676 0.9599834482097899 09-sept-2022 3.924651 0.056139 1.4511781274040252 08-sept-2022 3.868512 -0.015055 -0.38765907733792154 07-sept-2022 3.883567 0.025771 0.6680239183202015 06-sept-2022 3.857796 -0.064271 -1.6387022455251274 05-sept-2022 3.922067 0.038973 1.003658422896793 02-sept-2022 3.883094 -0.052103 -1.324025201279631 01-sept-2022 3.935197 -0.020624 -0.5213582717721555 31-ago-2022 3.955821 -0.088585 -2.1903092815113023 30-ago-2022 4.044406 0.006013 0.14889586030879115 29-ago-2022 4.038393 -0.032004 -0.786262371950451 26-ago-2022 4.070397 0.01221 0.30087327173439765 25-ago-2022 4.058187 -0.003006 -0.07401765934295661 24-ago-2022 4.061193 -0.054619 -1.3270528391481438 23-ago-2022 4.115812 -0.074936 -1.7881294699657435 22-ago-2022 4.190748 -0.03391 -0.8026685237006167 19-ago-2022 4.224658 0.043595 1.0426774243774848 18-ago-2022 4.181063 -0.017678 -0.4210309709505778 17-ago-2022 4.198741 0.036309 0.8723025385159445 16-ago-2022 4.162432 0.036003 0.8724977456294535 15-ago-2022 4.126429 -0.015016 -0.3625787617606898 12-ago-2022 4.141445 0.017926 0.4347257766970396 11-ago-2022 4.123519 0.025741 0.6281697056307101 10-ago-2022 4.097778 -0.041494 -1.0024468070713883 09-ago-2022 4.139272 0.020052 0.48679118862308884 08-ago-2022 4.11922 -0.010057 -0.24355353249491377 05-ago-2022 4.129277 -0.015081 -0.36389230853126103 04-ago-2022 4.144358 -0.038743 -0.926178928024927 03-ago-2022 4.183101 0.057623 1.3967593573399253 02-ago-2022 4.125478 0.040624 0.9945031083118271 01-ago-2022 4.084854 0.056113 1.392817259784136 29-jul-2022 4.028741 0.068444 1.7282542193173895 28-jul-2022 3.960297 0.01831 0.46448656477050787 27-jul-2022 3.941987 -0.035696 -0.8974068572080782 26-jul-2022 3.977683 -0.03048 -0.7604481155082765 25-jul-2022 4.008163 -0.005701 -0.14203271461115774 22-jul-2022 4.013864 0.026492 0.6643975029167081 21-jul-2022 3.987372 0.059585 1.5170119968318037 20-jul-2022 3.927787 0.029984 0.7692538591611736 19-jul-2022 3.897803 0.024103 0.622221648553063 18-jul-2022 3.8737 0.046411 1.2126337990154388 15-jul-2022 3.827289 -0.027042 -0.7016003555480834 14-jul-2022 3.854331 -0.088555 -2.245943707223592 13-jul-2022 3.942886 0.020545 0.523794336086536 12-jul-2022 3.922341 -0.000788 -0.020086007877895426 11-jul-2022 3.923129 0.013259 0.33911613429602516 08-jul-2022 3.90987 0.03821 0.9869151733365017 07-jul-2022 3.87166 0.081429 2.148391483263157 06-jul-2022 3.790231 -0.01276 -0.33552537989177467 05-jul-2022 3.802991 0.0413 1.0979104875972003 04-jul-2022 3.761691 0.022172 0.5929104785936373 01-jul-2022 3.739519 -0.028376 -0.7530995423173947 30-jun-2022 3.767895 -0.063373 -1.654099895909135 29-jun-2022 3.831268 0.001722 0.04496616570214851 28-jun-2022 3.829546 0.049467 1.308623444113205 27-jun-2022 3.780079 0.072686 1.960569057556078 24-jun-2022 3.707393 -0.00951 -0.2558581700948343 23-jun-2022 3.716903 -0.009661 -0.2592468558167792 22-jun-2022 3.726564 0.033564 0.9088545897644191 21-jun-2022 3.693 0.015459 0.42036241064341634 20-jun-2022 3.677541 -0.011194 -0.30346446681585965 17-jun-2022 3.688735 -0.100251 -2.645853006582764 16-jun-2022 3.788986 -0.018278 -0.48008228481135007 15-jun-2022 3.807264 0.000717 0.018835968661361596 14-jun-2022 3.806547 -0.038621 -1.0044034486919686 13-jun-2022 3.845168 -0.109167 -2.760691747158498 10-jun-2022 3.954335 -0.040074 -1.0032522958965895 09-jun-2022 3.994409 0.034746 0.8774989184685666 08-jun-2022 3.959663 -0.021254 -0.5338970895399225 07-jun-2022 3.980917 0.055457 1.4127516265609636 06-jun-2022 3.92546 0.000935 0.023824539275453718 03-jun-2022 3.924525 -0.025608 -0.648281969240023 02-jun-2022 3.950133 -0.033348 -0.8371572501538227 01-jun-2022 3.983481 -0.038135 -0.9482506534686553 31-may-2022 4.021616 0.042316 1.0634031110999422 30-may-2022 3.9793 0.03675 0.9321378295773041 27-may-2022 3.94255 0.079545 2.0591482537558194 26-may-2022 3.863005 0.054343 1.4268265338326163 25-may-2022 3.808662 -0.073957 -1.9048224922404182 24-may-2022 3.882619 0.098262 2.5965309298250667 23-may-2022 3.784357 -0.04207 -1.099459103753972 20-may-2022 3.826427 -0.095373 -2.4318680197868328 19-may-2022 3.9218 -0.059566 -1.496119673498995 18-may-2022 3.981366 0.043785 1.1119771250419992 17-may-2022 3.937581 -0.023719 -0.5987680811854694 16-may-2022 3.9613 0.05235 1.339234321237161 13-may-2022 3.90895 -0.096287 -2.404027526960327 12-may-2022 4.005237 0.046022 1.1624021428490243 11-may-2022 3.959215 -0.041137 -1.0283345065634224 10-may-2022 4.000352 -0.073223 -1.7975120134034601 09-may-2022 4.073575 -0.069829 -1.6853051259302738 06-may-2022 4.143404 0.056807 1.390080793383835 05-may-2022 4.086597 -0.07702 -1.8498339304503753 04-may-2022 4.163617 -0.06945 -1.640654400225652 03-may-2022 4.233067 0.030117 0.7165681247695072 02-may-2022 4.20295 0.002559 0.0609228997967094 29-abr-2022 4.200391 0 0 28-abr-2022 4.200391 0.002522 0.06007810153199159 27-abr-2022 4.197869 0.04217 1.0147510683521592 26-abr-2022 4.155699 -0.128482 -2.9989862706547648 25-abr-2022 4.284181 -0.133706 -3.026469441160446 22-abr-2022 4.417887 0.052793 1.2094355814559778 21-abr-2022 4.365094 0.018416 0.4236798769082964 20-abr-2022 4.346678 0.05745 1.3394018690542913 19-abr-2022 4.289228 0.028629 0.6719477707242573 18-abr-2022 4.260599 -0.038596 -0.8977494623993562 13-abr-2022 4.299195 -0.000589 -0.013698362522396474 12-abr-2022 4.299784 -0.08959 -2.0410655369079964 11-abr-2022 4.389374 0.050062 1.1536851924913443 08-abr-2022 4.339312 -0.031355 -0.7173962235054742 07-abr-2022 4.370667 -0.045645 -1.0335546945052796 06-abr-2022 4.416312 0.033376 0.7614986848998023 05-abr-2022 4.382936 0.017072 0.3910337106240597 04-abr-2022 4.365864 -0.063956 -1.4437606945654677 01-abr-2022 4.42982 -0.012812 -0.28838760446510087 31-mar-2022 4.442632 -0.013975 -0.31357936654499713 30-mar-2022 4.456607 0.037203 0.841810343657199 29-mar-2022 4.419404 0.030335 0.691148851840789 28-mar-2022 4.389069 0.009013 0.20577362481210285 25-mar-2022 4.380056 -0.020655 -0.4693559745232077 24-mar-2022 4.400711 -0.032158 -0.7254444018084 23-mar-2022 4.432869 0.043134 0.9826105676082952 22-mar-2022 4.389735 0.015186 0.34714435705257846 18-mar-2022 4.374549 0.025887 0.595286550207857 17-mar-2022 4.348662 0.040827 0.9477382490276438 16-mar-2022 4.307835 0.018335 0.427439095465672 15-mar-2022 4.2895 -0.052145 -1.2010424620161253 14-mar-2022 4.341645 0.034867 0.8095843342749499 11-mar-2022 4.306778 -0.054445 -1.2483883534503968 10-mar-2022 4.361223 0.000081 0.0018573116857923911 09-mar-2022 4.361142 -0.082748 -1.8620622922709609 08-mar-2022 4.44389 0.064766 1.478971593405439 07-mar-2022 4.379124 -0.01353 -0.30801424378063924 04-mar-2022 4.392654 -0.00772 -0.17543963308573315 03-mar-2022 4.400374 0.063426 1.4624570089380828 02-mar-2022 4.336948 -0.033465 -0.7657171072848264 01-mar-2022 4.370413 0.052742 1.221538185748752 28-feb-2022 4.317671 0.123275 2.939040567461918 25-feb-2022 4.194396 -0.031782 -0.7520270088008598 24-feb-2022 4.226178 -0.050909 -1.1902727253385306 23-feb-2022 4.277087 0.008321 0.1949275270651987 22-feb-2022 4.268766 -0.036941 -0.857954338277082 21-feb-2022 4.305707 -0.06117 -1.400772222345626 18-feb-2022 4.366877 -0.01047 -0.23918597269076453 17-feb-2022 4.377347 -0.045279 -1.0238035049764551 16-feb-2022 4.422626 0.043181 0.9859925173166919 15-feb-2022 4.379445 -0.097828 -2.1849907298482805 14-feb-2022 4.477273 -0.062187 -1.369920651355007 11-feb-2022 4.53946 -0.000674 -0.014845376810464184 10-feb-2022 4.540134 0.038457 0.8542816377096802 09-feb-2022 4.501677 0.027042 0.6043397953129138 08-feb-2022 4.474635 -0.033113 -0.7345796615072537 04-feb-2022 4.507748 -0.000471 -0.010447584733572171 03-feb-2022 4.508219 0.016802 0.3740912945736279 02-feb-2022 4.491417 0.048099 1.0825018600964413 01-feb-2022 4.443318 0.048485 1.1032273581271461 31-ene-2022 4.394833 -0.041788 -0.9418879818672814 28-ene-2022 4.436621 -0.025482 -0.5710760150538883 27-ene-2022 4.462103 0.116812 2.68824343409912 26-ene-2022 4.345291 0.043063 1.0009464863321982 25-ene-2022 4.302228 -0.139888 -3.1491298291174745 24-ene-2022 4.442116 -0.124729 -2.731185315026019 21-ene-2022 4.566845 0.03858 0.8519819401028871 20-ene-2022 4.528265 -0.013006 -0.2863955927756789 19-ene-2022 4.541271 -0.05754 -1.251192971400651 18-ene-2022 4.598811 0.036238 0.7942448263293541 17-ene-2022 4.562573 -0.089662 -1.9272887117697193 14-ene-2022 4.652235 -0.002898 -0.062253860416018186 13-ene-2022 4.655133 0.032058 0.6934345646566409 12-ene-2022 4.623075 0.064759 1.4206781627250062 11-ene-2022 4.558316 -0.060591 -1.311803853162664 10-ene-2022 4.618907 -0.044778 -0.9601420336064721 07-ene-2022 4.663685 -0.091037 -1.9146650424567409 06-ene-2022 4.754722 0.005755 0.12118424912196694 05-ene-2022 4.748967 0.043471 0.9238345968203989 04-ene-2022 4.705496 0.005113 0.10877836976263423 03-ene-2022 4.700383 -0.020134 -0.4265210780937766 31-dic-2021 4.720517 -0.008358 -0.17674394015489941 30-dic-2021 4.728875 0.038338 0.8173477791562033 29-dic-2021 4.690537 -0.009857 -0.2097058246606561 28-dic-2021 4.700394 0.023067 0.49316628920748967 27-dic-2021 4.677327 0.074796 1.6251058385049444 24-dic-2021 4.602531 -0.056228 -1.2069308586256555 23-dic-2021 4.658759 0.056228 1.2216756389038987 22-dic-2021 4.602531 0.095318 2.1147880075780754 21-dic-2021 4.507213 -0.128376 -2.7693568174400274 20-dic-2021 4.635589 -0.061397 -1.3071573983827076 17-dic-2021 4.696986 0.027096 0.5802277997982822 16-dic-2021 4.66989 -0.046408 -0.9839921056727119 15-dic-2021 4.716298 0.018477 0.39331000478732586 14-dic-2021 4.697821 0.000354 0.007535976303825019 13-dic-2021 4.697467 -0.027586 -0.5838241391154766 10-dic-2021 4.725053 0.008505 0.18032255793856014 09-dic-2021 4.716548 -0.030282 -0.6379415315062894 08-dic-2021 4.74683 0.061683 1.3165648804615948 07-dic-2021 4.685147 0.010862 0.23237778612129983 06-dic-2021 4.674285 -0.003969 -0.08483934390907377 03-dic-2021 4.678254 -0.09734 -2.0382804735913482 02-dic-2021 4.775594 0.054324 1.150622607899993 01-dic-2021 4.72127 -0.107871 -2.2337513027679248 30-nov-2021 4.829141 0.017329 0.3601346020999989 29-nov-2021 4.811812 -0.073473 -1.5039654800078195 26-nov-2021 4.885285 0.042211 0.8715745412934016 25-nov-2021 4.843074 0.072622 1.5223295402615937 24-nov-2021 4.770452 -0.010231 -0.21400707806813377 23-nov-2021 4.780683 0.080627 1.7154476457301786 22-nov-2021 4.700056 0.012511 0.2668987711051307 19-nov-2021 4.687545 0.019289 0.41319499187705216 18-nov-2021 4.668256 -0.030158 -0.6418761735343033 17-nov-2021 4.698414 0.063097 1.3612229756886098 16-nov-2021 4.635317 -0.000356 -0.0076795753281130915 12-nov-2021 4.635673 -0.023191 -0.49778229199221097 11-nov-2021 4.658864 0.061852 1.3454826743980655 10-nov-2021 4.597012 -0.025582 -0.5534122183345541 09-nov-2021 4.622594 -0.006079 -0.13133353771156442 08-nov-2021 4.628673 -0.010528 -0.22693562964829503 05-nov-2021 4.639201 0.036566 0.7944579572353663 04-nov-2021 4.602635 -0.035779 -0.7713627977149086 03-nov-2021 4.638414 0.071017 1.554868122915525 01-nov-2021 4.567397 0.056068 1.2428266703669806 29-oct-2021 4.511329 0.036096 0.80657252929624 28-oct-2021 4.475233 -0.004086 -0.09121922327925294 27-oct-2021 4.479319 0.037534 0.8450206392249963 26-oct-2021 4.441785 0.028437 0.6443407589884143 25-oct-2021 4.413348 -0.005305 -0.12005921261524723 22-oct-2021 4.418653 0.017444 0.3963456404819676 21-oct-2021 4.401209 0.011736 0.2673669481507233 20-oct-2021 4.389473 -0.001841 -0.04192367022718029 19-oct-2021 4.391314 0.015832 0.3618344218991188 18-oct-2021 4.375482 -0.005652 -0.12900769526793748 15-oct-2021 4.381134 0.073406 1.7040537378404579 14-oct-2021 4.307728 -0.050808 -1.1657125236547319 13-oct-2021 4.358536 -0.059087 -1.3375292549862223 12-oct-2021 4.417623 0.03873 0.8844701160772825 11-oct-2021 4.378893 -0.010038 -0.22871172957606306 08-oct-2021 4.388931 0.142669 3.3598727539657234 07-oct-2021 4.246262 -0.062734 -1.4558843869894518 06-oct-2021 4.308996 0.078659 1.8594026906130647 05-oct-2021 4.230337 -0.000040 -0.0009455422058128626 04-oct-2021 4.230377 -0.07413 -1.722148436510848 01-oct-2021 4.304507 0.003904 0.09077796764779264 30-sept-2021 4.300603 0.038802 0.9104601552254552 29-sept-2021 4.261801 -0.018053 -0.4218134543841916 28-sept-2021 4.279854 0.030999 0.7295847940209774 27-sept-2021 4.248855 0.001732 0.04078054720807474 24-sept-2021 4.247123 0.0435 1.0348216288663374 23-sept-2021 4.203623 0.029078 0.6965549538931788 22-sept-2021 4.174545 0.003366 0.08069660880053338 21-sept-2021 4.171179 -0.054571 -1.291392060580962 20-sept-2021 4.22575 0.01104 0.261939730135644 17-sept-2021 4.21471 -0.005291 -0.12537911720874 15-sept-2021 4.220001 -0.002053 -0.048625621557658906 14-sept-2021 4.222054 -0.001986 -0.04701660022158881 13-sept-2021 4.22404 -0.040568 -0.951271488493198 10-sept-2021 4.264608 0.01578 0.37139653570349285 09-sept-2021 4.248828 -0.020134 -0.47163689908694434 08-sept-2021 4.268962 -0.026245 -0.6110299224228308 07-sept-2021 4.295207 0.014083 0.32895566678283555 06-sept-2021 4.281124 -0.023141 -0.5376295372148323 03-sept-2021 4.304265 0.018602 0.43405186082060115 02-sept-2021 4.285663 -0.033397 -0.7732469565136858 01-sept-2021 4.31906 0.002968 0.06876591138465074 31-ago-2021 4.316092 -0.012934 -0.2987739043378349 30-ago-2021 4.329026 -0.004377 -0.10100606844089968 27-ago-2021 4.333403 0.000485 0.011193380534780487 26-ago-2021 4.332918 0.031026 0.7212175479998103 25-ago-2021 4.301892 -0.019759 -0.4572095247857821 24-ago-2021 4.321651 0.04224 0.9870517227721292 23-ago-2021 4.279411 0.078384 1.8658294745546744 20-ago-2021 4.201027 -0.015697 -0.3722558080633212 19-ago-2021 4.216724 -0.004422 -0.1047582812819078 18-ago-2021 4.221146 0.005188 0.12305625435547508 17-ago-2021 4.215958 -0.013983 -0.33057198670146937 16-ago-2021 4.229941 0.002723 0.06441588770676128 13-ago-2021 4.227218 0.008086 0.19165079452361292 12-ago-2021 4.219132 -0.026262 -0.6185998284258186 11-ago-2021 4.245394 0.015244 0.3603654716735813 10-ago-2021 4.23015 -0.011181 -0.2636200758676934 09-ago-2021 4.241331 0.048907 1.1665566269060572 06-ago-2021 4.192424 0.001243 0.029657511808724082 05-ago-2021 4.191181 0.020254 0.48559948423935495 04-ago-2021 4.170927 -0.019261 -0.4596691126985233 03-ago-2021 4.190188 0.022098 0.5301708936227385 02-ago-2021 4.16809 -0.013901 -0.33240148053881513 30-jul-2021 4.181991 0.024277 0.5839025964748898 29-jul-2021 4.157714 0.003444 0.08290265197014157 28-jul-2021 4.15427 -0.044035 -1.0488756772078256 27-jul-2021 4.198305 0.010545 0.2518052610464783 26-jul-2021 4.18776 0.026473 0.6361733761694399 23-jul-2021 4.161287 -0.030822 -0.7352385159832437 22-jul-2021 4.192109 0.059933 1.4503980469370132 21-jul-2021 4.132176 0.071588 1.7629959010862466 20-jul-2021 4.060588 -0.056629 -1.3754193670141748 19-jul-2021 4.117217 -0.03971 -0.9552729696720679 16-jul-2021 4.156927 0.00978 0.23582477303071245 15-jul-2021 4.147147 -0.065588 -1.556898309530507 14-jul-2021 4.212735 0.037969 0.9094881006504316 13-jul-2021 4.174766 0.023666 0.5701139457011395 12-jul-2021 4.1511 0.022551 0.5462209604391276 09-jul-2021 4.128549 -0.031159 -0.7490670018183969 08-jul-2021 4.159708 -0.007103 -0.1704660950544673 07-jul-2021 4.166811 -0.012524 -0.2996648988415621 06-jul-2021 4.179335 0.030752 0.7412651500524396 05-jul-2021 4.148583 -0.036694 -0.8767400580654519 02-jul-2021 4.185277 0.040454 0.9760127272021025 01-jul-2021 4.144823 0.017155 0.41560997638375957 30-jun-2021 4.127668 0.016141 0.3925792047577457 29-jun-2021 4.111527 -0.026055 -0.6297156165122528 28-jun-2021 4.137582 0.021321 0.5179700704109871 25-jun-2021 4.116261 -0.043256 -1.0399284339984667 24-jun-2021 4.159517 -0.023949 -0.5724679010179597 23-jun-2021 4.183466 0.005568 0.13327276060832505 22-jun-2021 4.177898 0.010043 0.24096327727332165 21-jun-2021 4.167855 -0.023949 -0.5713291938268106 18-jun-2021 4.191804 -0.010265 -0.24428442274508105 17-jun-2021 4.202069 0.05332 1.2852066972477727 16-jun-2021 4.148749 0.018253 0.441908187297603 15-jun-2021 4.130496 0.009141 0.2217959869994213 14-jun-2021 4.121355 0.042655 1.0457989065143305 11-jun-2021 4.0787 -0.014494 -0.35410000112381673 10-jun-2021 4.093194 0.017533 0.43018788854126977 09-jun-2021 4.075661 -0.027006 -0.6582547401482987 08-jun-2021 4.102667 -0.017501 -0.42476423291477433 07-jun-2021 4.120168 -0.027136 -0.6543045795533676 04-jun-2021 4.147304 0.037689 0.917093207027909 03-jun-2021 4.109615 0.001872 0.0455724713060189 02-jun-2021 4.107743 0.016725 0.4088224495712314 01-jun-2021 4.091018 0.008563 0.20975124036884668 31-may-2021 4.082455 -0.009646 -0.23572243207095817 28-may-2021 4.092101 0.034455 0.8491376527178566 27-may-2021 4.057646 0.001293 0.03187592401351658 26-may-2021 4.056353 -0.009912 -0.24376178138906343 25-may-2021 4.066265 0.004442 0.10935976284540218 24-may-2021 4.061823 0.033909 0.8418501487370386 21-may-2021 4.027914 0.057427 1.4463465061086964 20-may-2021 3.970487 -0.052034 -1.2935668949894854 19-may-2021 4.022521 0.019012 0.47488340852986716 18-may-2021 4.003509 -0.027725 -0.6877546676774408 17-may-2021 4.031234 0.036421 0.9117072563847168 14-may-2021 3.994813 -0.035815 -0.8885712102431681 13-may-2021 4.030628 -0.014956 -0.36968704641900896 12-may-2021 4.045584 -0.077788 -1.8865142412569131 11-may-2021 4.123372 0.006403 0.1555270394311932 10-may-2021 4.116969 0.02554 0.624231778188012 07-may-2021 4.091429 -0.039734 -0.961811480205453 06-may-2021 4.131163 0.042039 1.0280686034466062 05-may-2021 4.089124 -0.014162 -0.34513801865139304 04-may-2021 4.103286 -0.014358 -0.34869454474451894 03-may-2021 4.117644 0.032073 0.7850310274867331 30-abr-2021 4.085571 0.028166 0.6941875410514848 29-abr-2021 4.057405 -0.039595 -0.9664388577007567 28-abr-2021 4.097 0.034342 0.8453086624569432 27-abr-2021 4.062658 0.025633 0.6349477647525096 26-abr-2021 4.037025 -0.027823 -0.6844782387926929 23-abr-2021 4.064848 0.032804 0.813582391461998 22-abr-2021 4.032044 0.02326 0.5802258240902977 21-abr-2021 4.008784 -0.010445 -0.25987571248117486 20-abr-2021 4.019229 -0.042492 -1.0461575278065627 19-abr-2021 4.061721 0.007856 0.1937903704242741 16-abr-2021 4.053865 -0.015283 -0.3755823086307011 15-abr-2021 4.069148 0.026222 0.6485896600630335 14-abr-2021 4.042926 -0.008509 -0.2100243493971889 13-abr-2021 4.051435 0.021865 0.5426137280156443 12-abr-2021 4.02957 0.022269 0.5557106890647845 09-abr-2021 4.007301 -0.018297 -0.45451632279229076 08-abr-2021 4.025598 -0.007889 -0.19558758959679304 07-abr-2021 4.033487 0.034185 0.8547741580905868 06-abr-2021 3.999302 0.011556 0.28978776481751845 05-abr-2021 3.987746 -0.010628 -0.2658080509727204 31-mar-2021 3.998374 -0.004555 -0.1137916760452159 30-mar-2021 4.002929 0.021184 0.5320280429811552 29-mar-2021 3.981745 0.033694 0.8534337575679747 26-mar-2021 3.948051 -0.093456 -2.3124047539692496 25-mar-2021 4.041507 0.029034 0.7235936540881397 24-mar-2021 4.012473 0.027427 0.6882480152048434 23-mar-2021 3.985046 0.029786 0.7530731228794062 22-mar-2021 3.95526 -0.030352 -0.7615392567063728 19-mar-2021 3.985612 0.03605 0.9127594401607064 18-mar-2021 3.949562 -0.06385 -1.590915659792715 17-mar-2021 4.013412 0.023768 0.5957423770140895 16-mar-2021 3.989644 -0.011617 -0.29033347237283447 12-mar-2021 4.001261 0.006498 0.16266296648887557 11-mar-2021 3.994763 -0.037556 -0.9313747250651548 10-mar-2021 4.032319 -0.024146 -0.5952473397403897 09-mar-2021 4.056465 0.184647 4.768999989152383 08-mar-2021 3.871818 -0.069111 -1.7536728015145668 05-mar-2021 3.940929 -0.02609 -0.6576726756287278 04-mar-2021 3.967019 0.051998 1.3281665666672031 03-mar-2021 3.915021 -0.036574 -0.9255503157585734 02-mar-2021 3.951595 0.012673 0.3217377749546703 01-mar-2021 3.938922 -0.037079 -0.9325701879853652 26-feb-2021 3.976001 0.053251 1.3574915556688547 25-feb-2021 3.92275 0.024159 0.6196854196811105 24-feb-2021 3.898591 -0.092041 -2.3064266512171505 23-feb-2021 3.990632 0.004388 0.11007856016841919 22-feb-2021 3.986244 0.072991 1.8652256830825913 19-feb-2021 3.913253 0.019935 0.5120311261499831 18-feb-2021 3.893318 -0.033162 -0.8445732564536175 17-feb-2021 3.92648 0.014966 0.3826139955014861 16-feb-2021 3.911514 0.031637 0.8154124473533568 15-feb-2021 3.879877 0.014606 0.3778777736412272 12-feb-2021 3.865271 0.012665 0.3287385214060301 11-feb-2021 3.852606 -0.013902 -0.3595492366755739 10-feb-2021 3.866508 0.013753 0.356965340386295 09-feb-2021 3.852755 0.01659 0.43246315004698704 08-feb-2021 3.836165 -0.017824 -0.46248185970432193 05-feb-2021 3.853989 0.072297 1.9117633059487658 04-feb-2021 3.781692 0.004248 0.11245699472976965 03-feb-2021 3.777444 0.027781 0.7408932482732449 02-feb-2021 3.749663 0.017058 0.45699987006393655 29-ene-2021 3.732605 -0.013245 -0.35359130771387004 28-ene-2021 3.74585 -0.008928 -0.23777704034699254 27-ene-2021 3.754778 -0.002382 -0.06339895027094933 26-ene-2021 3.75716 0.005203 0.13867429717344842 25-ene-2021 3.751957 0.014113 0.37757059952207744 22-ene-2021 3.737844 0.031714 0.8557174195184735 21-ene-2021 3.70613 0.022583 0.6130775581253612 20-ene-2021 3.683547 0.007612 0.20707656691426807 19-ene-2021 3.675935 -0.009292 -0.25214186263152855 18-ene-2021 3.685227 -0.032569 -0.8760297767817277 15-ene-2021 3.717796 -0.006189 -0.16619293579324299 14-ene-2021 3.723985 0.012232 0.32954779049144706 13-ene-2021 3.711753 -0.029158 -0.7794358112235228 12-ene-2021 3.740911 0.001664 0.04450093829051678 11-ene-2021 3.739247 0.012828 0.3442447024878308 08-ene-2021 3.726419 0.109569 3.0294040394265727 07-ene-2021 3.61685 0.043966 1.2305465276790402 06-ene-2021 3.572884 -0.004022 -0.11244354757994758 05-ene-2021 3.576906 -0.019268 -0.5357916496810221 04-ene-2021 3.596174 -0.00051 -0.014179727771469497 31-dic-2020 3.596684 0.009108 0.2538761548187411 30-dic-2020 3.587576 -0.034535 -0.9534495215635302 29-dic-2020 3.622111 0.023985 0.6665970007720686 28-dic-2020 3.598126 -0.028324 -0.7810393084145653 24-dic-2020 3.62645 0.001136 0.031335216756396826 23-dic-2020 3.625314 0.07036 1.9792098575677772 22-dic-2020 3.554954 -0.047428 -1.3165733117698235 21-dic-2020 3.602382 0.011783 0.32816251550228803 18-dic-2020 3.590599 -0.000996 -0.027731411810073242 17-dic-2020 3.591595 0.032351 0.9089289748047619 16-dic-2020 3.559244 -0.059523 -1.6448420138682596 15-dic-2020 3.618767 0.04754 1.331195132653287 14-dic-2020 3.571227 -0.011113 -0.3102162273821022 11-dic-2020 3.58234 0.006434 0.1799264298334464 10-dic-2020 3.575906 0.01077 0.30209226239896597 09-dic-2020 3.565136 0.000534 0.014980634584169565 08-dic-2020 3.564602 0.021565 0.6086586168871507 07-dic-2020 3.543037 -0.003742 -0.10550417717032834 04-dic-2020 3.546779 0.010879 0.30767272830113973 03-dic-2020 3.5359 -0.0201 -0.5652418447694039 02-dic-2020 3.556 0.031288 0.8876753618451664 01-dic-2020 3.524712 -0.012894 -0.3644837780125882 30-nov-2020 3.537606 0.015694 0.44561022535486405 27-nov-2020 3.521912 0.022753 0.6502419581390843 26-nov-2020 3.499159 -0.022176 -0.6297611559252386 25-nov-2020 3.521335 0.04387 1.2615511586744943 24-nov-2020 3.477465 0.012243 0.35331069697699025 23-nov-2020 3.465222 0.011262 0.32606052183580586 20-nov-2020 3.45396 -0.07061 -2.0033649494831995 19-nov-2020 3.52457 0.015027 0.4281754063135856 18-nov-2020 3.509543 0.029533 0.8486469866465901 17-nov-2020 3.48001 -0.022252 -0.6353608039604118 13-nov-2020 3.502262 0.009658 0.27652719861742125 12-nov-2020 3.492604 0.056729 1.6510786917451887 11-nov-2020 3.435875 -0.056612 -1.6209652319393029 10-nov-2020 3.492487 0.039259 1.136878306326718 09-nov-2020 3.453228 -0.03127 -0.8974032988396033 06-nov-2020 3.484498 0.007566 0.21760563623332294 05-nov-2020 3.476932 0.024715 0.7159167572606241 04-nov-2020 3.452217 0.139442 4.209220366611074 03-nov-2020 3.312775 -0.037968 -1.1331218180564728 30-oct-2020 3.350743 0.01107 0.3314695780095836 29-oct-2020 3.339673 -0.051492 -1.518416237487707 28-oct-2020 3.391165 0.002598 0.07666957743494521 27-oct-2020 3.388567 -0.051867 -1.5075714284883825 26-oct-2020 3.440434 -0.016113 -0.4661588573799228 23-oct-2020 3.456547 -0.009004 -0.2598143844947023 22-oct-2020 3.465551 -0.009613 -0.27662003865141327 21-oct-2020 3.475164 -0.052272 -1.4818695505744115 20-oct-2020 3.527436 0.002282 0.0647347605239374 19-oct-2020 3.525154 0.000019 0.00053898645016432 16-oct-2020 3.525135 -0.038215 -1.0724458725637391 15-oct-2020 3.56335 -0.014139 -0.3952213410020268 14-oct-2020 3.577489 0.016902 0.4746970092290962 13-oct-2020 3.560587 0.044867 1.2761824036043825 12-oct-2020 3.51572 -0.005929 -0.16835862972147422 09-oct-2020 3.521649 0.01734 0.4948193780856654 08-oct-2020 3.504309 -0.025885 -0.7332458216177354 07-oct-2020 3.530194 0.062013 1.7880554676932952 06-oct-2020 3.468181 0.003939 0.11370452757053347 05-oct-2020 3.464242 -0.040124 -1.14497172955108 02-oct-2020 3.504366 -0.035406 -1.0002339133706917 01-oct-2020 3.539772 -0.012872 -0.36232169617895854 30-sept-2020 3.552644 -0.021729 -0.6079108140084988 29-sept-2020 3.574373 0.117119 3.3876307612920544 28-sept-2020 3.457254 0.063848 1.881531417107178 25-sept-2020 3.393406 -0.09871 -2.826652951963795 24-sept-2020 3.492116 0.104017 3.070069676240275 23-sept-2020 3.388099 0.08714 2.6398389074205406 22-sept-2020 3.300959 -0.060806 -1.8087522477032154 21-sept-2020 3.361765 0.019919 0.5960478130949182 18-sept-2020 3.341846 -0.064372 -1.889837937560074 17-sept-2020 3.406218 0.027352 0.809502359667415 15-sept-2020 3.378866 0.01554 0.4620426327986047 14-sept-2020 3.363326 -0.066756 -1.9461925400034168 11-sept-2020 3.430082 0.013648 0.39948086220895823 10-sept-2020 3.416434 -0.030074 -0.8725933611644018 09-sept-2020 3.446508 -0.043696 -1.2519612034138978 08-sept-2020 3.490204 0.076494 2.240787881806012 07-sept-2020 3.41371 -0.124297 -3.513192596849017 04-sept-2020 3.538007 -0.076236 -2.109321371031223 03-sept-2020 3.614243 0.026176 0.7295292980872431 02-sept-2020 3.588067 -0.00033 -0.009196306874629535 01-sept-2020 3.588397 0.020168 0.5652103606579062 31-ago-2020 3.568229 -0.055302 -1.526190889494253 28-ago-2020 3.623531 0.060054 1.6852641394907277 27-ago-2020 3.563477 0.015681 0.4419927188598217 26-ago-2020 3.547796 0.000372 0.010486482585673435 25-ago-2020 3.547424 0.035292 1.0048597262289687 24-ago-2020 3.512132 -0.023501 -0.6646900286313653 21-ago-2020 3.535633 -0.020402 -0.5737288862454953 20-ago-2020 3.556035 -0.007903 -0.22174908766650822 19-ago-2020 3.563938 -0.002391 -0.06704373040176607 18-ago-2020 3.566329 0.036794 1.0424602674289956 17-ago-2020 3.529535 -0.026277 -0.7389873255391455 14-ago-2020 3.555812 -0.024769 -0.6917592424246233 13-ago-2020 3.580581 -0.009206 -0.25644975593259434 12-ago-2020 3.589787 0.008897 0.24845778563429763 11-ago-2020 3.58089 0.042679 1.2062310585773433 10-ago-2020 3.538211 0.020527 0.5835373501428781 07-ago-2020 3.517684 -0.011619 -0.32921514531339474 06-ago-2020 3.529303 -0.046999 -1.3141787242799965 05-ago-2020 3.576302 0.038733 1.0949044386130702 04-ago-2020 3.537569 0.109398 3.191147699458399 03-ago-2020 3.428171 0.020827 0.611238548265159 31-jul-2020 3.407344 -0.008026 -0.23499650111115342 30-jul-2020 3.41537 0.022045 0.6496577840318861 29-jul-2020 3.393325 0.000043 0.0012672097397151195 28-jul-2020 3.393282 -0.042517 -1.2374705272339854 27-jul-2020 3.435799 -0.100995 -2.855552231766962 24-jul-2020 3.536794 0.039418 1.127073554573486 23-jul-2020 3.497376 0.007945 0.2276875513514954 22-jul-2020 3.489431 0.015847 0.4562146762536907 21-jul-2020 3.473584 -0.009556 -0.2743501553196254 20-jul-2020 3.48314 0.023549 0.6806873991752205 17-jul-2020 3.459591 0.015418 0.4476546329118775 16-jul-2020 3.444173 0.062387 1.8447944370223308 15-jul-2020 3.381786 -0.068526 -1.9860812587383403 14-jul-2020 3.450312 0.076209 2.258644742024769 13-jul-2020 3.374103 0.024689 0.7371140145709071 10-jul-2020 3.349414 -0.050843 -1.4952693281713705 09-jul-2020 3.400257 -0.042762 -1.241991403474683 08-jul-2020 3.443019 0.040514 1.19071096148279 07-jul-2020 3.402505 0.053728 1.604406623671866 06-jul-2020 3.348777 -0.031198 -0.9230245785841611 03-jul-2020 3.379975 -0.015669 -0.46144413254157385 02-jul-2020 3.395644 -0.01615 -0.47335800461575345 01-jul-2020 3.411794 0.028476 0.8416589868289058 30-jun-2020 3.383318 0.047268 1.4168852385305977 29-jun-2020 3.33605 0.025128 0.7589426751823208 26-jun-2020 3.310922 -0.028149 -0.8430189115475532 25-jun-2020 3.339071 -0.057795 -1.7014212512356979 24-jun-2020 3.396866 0.039497 1.1764271368443564 23-jun-2020 3.357369 -0.06895 -2.012363705772872 22-jun-2020 3.426319 -0.008301 -0.24168612539378448 19-jun-2020 3.43462 0.062051 1.8398734021453675 18-jun-2020 3.372569 -0.01001 -0.295928047800214 17-jun-2020 3.382579 0.136799 4.214672590255655 16-jun-2020 3.24578 -0.024177 -0.7393675207349821 15-jun-2020 3.269957 -0.11685 -3.4501523116020487 12-jun-2020 3.386807 -0.007598 -0.22383893495325397 11-jun-2020 3.394405 -0.044253 -1.2869264695703964 10-jun-2020 3.438658 0.014376 0.41982523635611785 09-jun-2020 3.424282 0.000711 0.020767788954866133 08-jun-2020 3.423571 0.082733 2.476414600169179 05-jun-2020 3.340838 0.014404 0.43301625704883967 04-jun-2020 3.326434 0.074465 2.289843476367702 03-jun-2020 3.251969 -0.022309 -0.6813410467895518 02-jun-2020 3.274278 0.022167 0.6816188008342888 01-jun-2020 3.252111 -0.047629 -1.4434167540472886 29-may-2020 3.29974 0.037211 1.1405569115247711 28-may-2020 3.262529 0.01333 0.410254958222011 27-may-2020 3.249199 0.03795 1.181783162875255 26-may-2020 3.211249 -0.025917 -0.8006076920368 25-may-2020 3.237166 -0.026454 -0.8105723092762025 22-may-2020 3.26362 -0.061874 -1.8605957490826928 21-may-2020 3.325494 -0.045038 -1.3362282274726958 20-may-2020 3.370532 -0.02057 -0.6065874751039633 19-may-2020 3.391102 0.111091 3.386909373169785 18-may-2020 3.280011 0.036631 1.1294082099538136 15-may-2020 3.24338 -0.084409 -2.536488942057324 14-may-2020 3.327789 -0.098889 -2.8858562140942334 13-may-2020 3.426678 0.048272 1.4288395178081024 12-may-2020 3.378406 0.050765 1.525555190598986 11-may-2020 3.327641 -0.046205 -1.3695053064069906 08-may-2020 3.373846 -0.000185 -0.005483055727703747 07-may-2020 3.374031 0.029127 0.8707873230442488 06-may-2020 3.344904 0.04298 1.3016653320912293 05-may-2020 3.301924 -0.10335 -3.0349980647665946 04-may-2020 3.405274 -0.003821 -0.11208253216762806 30-abr-2020 3.409095 -0.000575 -0.01686380206882191 29-abr-2020 3.40967 -0.040527 -1.1746285791796816 28-abr-2020 3.450197 0.067249 1.987881575477956 27-abr-2020 3.382948 -0.005152 -0.15206162746081875 24-abr-2020 3.3881 0.07116 2.1453508354085393 23-abr-2020 3.31694 0.067307 2.071218503751039 22-abr-2020 3.249633 -0.107924 -3.2143609177744414 21-abr-2020 3.357557 0.086059 2.630568626360157 20-abr-2020 3.271498 -0.005256 -0.1604026423710782 17-abr-2020 3.276754 0.044549 1.378285102584768 16-abr-2020 3.232205 0.011625 0.3609598271118867 15-abr-2020 3.22058 0.004197 0.13048819123841907 14-abr-2020 3.216383 0.045053 1.4206342449382436 13-abr-2020 3.17133 -0.019913 -0.6239888344447603 08-abr-2020 3.191243 0.047243 1.5026399491094147 07-abr-2020 3.144 0.136599 4.542094652492302 06-abr-2020 3.007401 0.036642 1.2334221658505453 03-abr-2020 2.970759 -0.007791 -0.2615702271239361 02-abr-2020 2.97855 -0.081989 -2.6789072120956474 01-abr-2020 3.060539 -0.012113 -0.39421971638831865 31-mar-2020 3.072652 0.119108 4.032714596430593 30-mar-2020 2.953544 0.004221 0.14311759003676436 27-mar-2020 2.949323 -0.005033 -0.1703586162263451 26-mar-2020 2.954356 0.000359 0.012153025206186736 25-mar-2020 2.953997 0.215031 7.850809393033721 24-mar-2020 2.738966 -0.110449 -3.8761991496500157 23-mar-2020 2.849415 0.023786 0.8417948711596603 20-mar-2020 2.825629 0.015226 0.541772834714452 19-mar-2020 2.810403 -0.052871 -1.8465225472658222 18-mar-2020 2.863274 0.122281 4.461193443398067 17-mar-2020 2.740993 -0.044777 -1.6073473402326826 13-mar-2020 2.78577 -0.17159 -5.8021343360294315 12-mar-2020 2.95736 0.064803 2.2403361454934165 11-mar-2020 2.892557 -0.098349 -3.2882678358998914 10-mar-2020 2.990906 -0.006962 -0.23223170599906334 09-mar-2020 2.997868 -0.074813 -2.434779269309115 06-mar-2020 3.072681 0.0777 2.5943403313743896 05-mar-2020 2.994981 0.045589 1.5457084036303075 04-mar-2020 2.949392 0.008652 0.29421166101049395 03-mar-2020 2.94074 0.064504 2.242653245422142 02-mar-2020 2.876236 -0.087768 -2.961129607112541 28-feb-2020 2.964004 -0.090675 -2.968397006690392 27-feb-2020 3.054679 -0.007695 -0.25127564432038674 26-feb-2020 3.062374 -0.036949 -1.1921635789493383 25-feb-2020 3.099323 -0.058782 -1.8613060680376365 24-feb-2020 3.158105 0.006152 0.19518057534487349 21-feb-2020 3.151953 0.01407 0.4483914792234127 20-feb-2020 3.137883 0.017736 0.56843475643936 19-feb-2020 3.120147 -0.021136 -0.6728460950509713 18-feb-2020 3.141283 0.008224 0.2624910670370395 17-feb-2020 3.133059 0.00028 0.008937751434110098 14-feb-2020 3.132779 -0.004696 -0.14967449939840158 13-feb-2020 3.137475 0.006151 0.19643447947258091 12-feb-2020 3.131324 0.021432 0.6891557648947295 11-feb-2020 3.109892 -0.022963 -0.7329735975651602 10-feb-2020 3.132855 0.01301 0.4170078962256138 07-feb-2020 3.119845 0.027321 0.8834531276070937 06-feb-2020 3.092524 0.008081 0.26199219761882453 05-feb-2020 3.084443 0.031664 1.0372188749988125 04-feb-2020 3.052779 -0.013105 -0.42744604818708076 31-ene-2020 3.065884 -0.008968 -0.29165631386486246 30-ene-2020 3.074852 -0.007726 -0.250634371620118 29-ene-2020 3.082578 -0.006654 -0.21539334048074085 28-ene-2020 3.089232 -0.038981 -1.2461107987211868 27-ene-2020 3.128213 0.015266 0.4904034665543615 24-ene-2020 3.112947 -0.006614 -0.21201701136794568 23-ene-2020 3.119561 -0.007306 -0.2336524067061375 22-ene-2020 3.126867 0.017877 0.5750098906718902 21-ene-2020 3.10899 -0.003274 -0.10519673138268476 20-ene-2020 3.112264 -0.004104 -0.13169176425890652 17-ene-2020 3.116368 0.012246 0.394507690097232 16-ene-2020 3.104122 0.010154 0.32818697543090297 15-ene-2020 3.093968 0.011777 0.38209831902046304 14-ene-2020 3.082191 -0.000037 -0.0012004303380541608 13-ene-2020 3.082228 -0.004263 -0.1381180116838183 10-ene-2020 3.086491 0.023274 0.7597894631689495 09-ene-2020 3.063217 -0.006423 -0.2092427776547087 08-ene-2020 3.06964 0.009526 0.31129559225571335 07-ene-2020 3.060114 -0.017956 -0.5833525553349989 06-ene-2020 3.07807 0.007487 0.2438299176410473 03-ene-2020 3.070583 0.002124 0.06922041324325989 02-ene-2020 3.068459 -0.008508 -0.2765060528760952 31-dic-2019 3.076967 0.000404 0.013131536718084433 30-dic-2019 3.076563 -0.003222 -0.10461769246879246 27-dic-2019 3.079785 -0.007519 -0.2435458250952935 26-dic-2019 3.087304 0.006392 0.20747103455080834 24-dic-2019 3.080912 0.001902 0.06177310239330174 23-dic-2019 3.07901 0.019387 0.6336401576272632 20-dic-2019 3.059623 0.006 0.19648790960770207 19-dic-2019 3.053623 0.011081 0.36420203895295444 18-dic-2019 3.042542 -0.006752 -0.22142830438783534 17-dic-2019 3.049294 0.016407 0.5409697097188256 16-dic-2019 3.032887 0.009143 0.30237348135291875 13-dic-2019 3.023744 -0.023312 -0.7650663460074248 11-dic-2019 3.047056 -0.004555 -0.14926542078921592 10-dic-2019 3.051611 -0.020081 -0.6537439300554874 09-dic-2019 3.071692 0.027235 0.8945766026585364 06-dic-2019 3.044457 -0.019255 -0.6284859673494114 05-dic-2019 3.063712 0.020163 0.662483173426812 04-dic-2019 3.043549 -0.033673 -1.0942661920394434 03-dic-2019 3.077222 -0.027585 -0.8884610218928262 02-dic-2019 3.104807 -0.003761 -0.12098818491343924 29-nov-2019 3.108568 0.006554 0.2112820896359591 28-nov-2019 3.102014 0.007847 0.2536062209958286 27-nov-2019 3.094167 0.028616 0.9334700352399944 26-nov-2019 3.065551 0.034402 1.1349491562440512 25-nov-2019 3.031149 0.001345 0.04439231052569737 22-nov-2019 3.029804 -0.032705 -1.067915228983817 21-nov-2019 3.062509 0.014696 0.4821818136480158 20-nov-2019 3.047813 0.028847 0.9555258323545214 19-nov-2019 3.018966 -0.002603 -0.0861472963218778 15-nov-2019 3.021569 -0.005437 -0.17961642626410387 14-nov-2019 3.027006 0.003828 0.12662172058674678 13-nov-2019 3.023178 0.04887 1.6430712622902537 12-nov-2019 2.974308 -0.002031 -0.06823819464113463 11-nov-2019 2.976339 -0.012043 -0.4029939947436439 08-nov-2019 2.988382 0.011295 0.37939771326803684 07-nov-2019 2.977087 -0.007942 -0.2660610667434052 06-nov-2019 2.985029 0.000337 0.011290947273621533 05-nov-2019 2.984692 0.02917 0.9869660926225553 04-nov-2019 2.955522 0.01266 0.430193464729233 01-nov-2019 2.942862 0.008499 0.28963696720548887 31-oct-2019 2.934363 -0.016431 -0.55683317778198 30-oct-2019 2.950794 0.011777 0.4007122109195013 29-oct-2019 2.939017 0.016297 0.5575970329008595 28-oct-2019 2.92272 0.006247 0.21419707982895778 25-oct-2019 2.916473 0.009455 0.325247384089125 24-oct-2019 2.907018 -0.016097 -0.5506796687779988 23-oct-2019 2.923115 0.008392 0.2879175825627341 22-oct-2019 2.914723 0.010593 0.3647563986460661 21-oct-2019 2.90413 -0.010032 -0.34424990786373577 18-oct-2019 2.914162 0.001806 0.06201164967469636 17-oct-2019 2.912356 -0.017003 -0.5804341495869916 16-oct-2019 2.929359 0.026475 0.9120240422972464 15-oct-2019 2.902884 -0.031947 -1.0885464955222295 14-oct-2019 2.934831 0.021381 0.7338722133553004 11-oct-2019 2.91345 0.021835 0.7551143565101163 10-oct-2019 2.891615 0.002427 0.08400284093662302 09-oct-2019 2.889188 -0.047563 -1.6195789156111635 08-oct-2019 2.936751 0.019245 0.6596387462442237 07-oct-2019 2.917506 0.022179 0.7660274642553329 04-oct-2019 2.895327 -0.0156 -0.5359117559457863 03-oct-2019 2.910927 -0.076096 -2.547553199289058 02-oct-2019 2.987023 -0.002596 -0.0868338072510243 01-oct-2019 2.989619 0.000151 0.005051065942167637 30-sept-2019 2.989468 0.022525 0.7591989465250933 27-sept-2019 2.966943 0.009925 0.3356421908828421 26-sept-2019 2.957018 -0.00143 -0.04833615463242889 25-sept-2019 2.958448 -0.003214 -0.1085201484841957 24-sept-2019 2.961662 -0.013932 -0.4682090365822757 23-sept-2019 2.975594 -0.001928 -0.06475183054902701 20-sept-2019 2.977522 0.027802 0.9425301384538194 19-sept-2019 2.94972 -0.003001 -0.10163506812868538 18-sept-2019 2.952721 -0.02225 -0.7479064501805228 17-sept-2019 2.974971 0.00476 0.1602579749384808 13-sept-2019 2.970211 -0.001325 -0.044589734063460784 12-sept-2019 2.971536 0.031178 1.0603470733835811 11-sept-2019 2.940358 -0.038466 -1.2913149618775732 10-sept-2019 2.978824 0.001579 0.05303560842322348 09-sept-2019 2.977245 -0.015573 -0.520345707624052 06-sept-2019 2.992818 0.03469 1.1727011136772987 05-sept-2019 2.958128 -0.006757 -0.227900913526157 04-sept-2019 2.964885 -0.026899 -0.8990956566383135 03-sept-2019 2.991784 0.011356 0.3810191019544844 02-sept-2019 2.980428 -0.017752 -0.5920925361385907 30-ago-2019 2.99818 0.045786 1.5508092754557827 29-ago-2019 2.952394 0.020137 0.6867406233491812 28-ago-2019 2.932257 0.005188 0.17724214905764094 27-ago-2019 2.927069 0.003645 0.12468256400713684 26-ago-2019 2.923424 -0.016758 -0.5699647164699329 23-ago-2019 2.940182 0.005789 0.1972810049642294 22-ago-2019 2.934393 0.003224 0.10999024621234736 21-ago-2019 2.931169 -0.020857 -0.7065317175390732 20-ago-2019 2.952026 0.064342 2.2281523878651543 19-ago-2019 2.887684 0.0419 1.472353488528996 16-ago-2019 2.845784 -0.03066 -1.0658994230376118 15-ago-2019 2.876444 -0.008278 -0.28696006062282603 14-ago-2019 2.884722 -0.004111 -0.14230659923920835 13-ago-2019 2.888833 0.010704 0.3719082779124911 12-ago-2019 2.878129 -0.025409 -0.8751047859542392 09-ago-2019 2.903538 0.035541 1.239227237685395 08-ago-2019 2.867997 0.017524 0.6147751618766429 07-ago-2019 2.850473 -0.020521 -0.7147698671609902 06-ago-2019 2.870994 -0.006064 -0.21077086384772223 05-ago-2019 2.877058 -0.071066 -2.4105498954589426 02-ago-2019 2.948124 0.013295 0.45300765393827036 01-ago-2019 2.934829 0.004146 0.14146872930303278 31-jul-2019 2.930683 -0.001052 -0.035883188623801264 30-jul-2019 2.931735 0.001592 0.05433181930028671 29-jul-2019 2.930143 0.008365 0.2862982745437881 26-jul-2019 2.921778 0.002116 0.07247414255485737 25-jul-2019 2.919662 0.002299 0.07880404324041952 24-jul-2019 2.917363 0.021962 0.7585132422072107 23-jul-2019 2.895401 -0.008887 -0.30599582410559834 22-jul-2019 2.904288 0.025956 0.9017722764434402 19-jul-2019 2.878332 -0.026517 -0.9128529572449376 18-jul-2019 2.904849 -0.017749 -0.6073021332389881 17-jul-2019 2.922598 0.015785 0.5430345880522758 16-jul-2019 2.906813 0.001601 0.05510785443540781 15-jul-2019 2.905212 -0.00356 -0.12238841683019501 12-jul-2019 2.908772 -0.005678 -0.19482235070081833 11-jul-2019 2.91445 0.017692 0.6107517438460514 10-jul-2019 2.896758 0.032501 1.1347096297573855 09-jul-2019 2.864257 -0.016349 -0.5675541882506667 08-jul-2019 2.880606 -0.021173 -0.7296558421575179 05-jul-2019 2.901779 0.009265 0.3203095991929512 04-jul-2019 2.892514 0.020139 0.7011271160624919 03-jul-2019 2.872375 -0.005796 -0.2013778889440551 02-jul-2019 2.878171 0.018764 0.656219978478055 01-jul-2019 2.859407 0.020129 0.7089478381475854 28-jun-2019 2.839278 -0.002636 -0.09275439017507216 27-jun-2019 2.841914 -0.030027 -1.0455298350488398 26-jun-2019 2.871941 -0.00615 -0.21368330605251884 25-jun-2019 2.878091 0.000639 0.022207147156581588 24-jun-2019 2.877452 0.033104 1.1638519618555816 21-jun-2019 2.844348 0.017511 0.619455596484693 20-jun-2019 2.826837 -0.025968 -0.9102620052895308 19-jun-2019 2.852805 0.024088 0.8515521347663977 18-jun-2019 2.828717 0.008026 0.2845402066373098 17-jun-2019 2.820691 0.00070 0.024822774257080963 14-jun-2019 2.819991 -0.002219 -0.07862632475967415 13-jun-2019 2.82221 0.000403 0.014281628757742823 12-jun-2019 2.821807 -0.017087 -0.6018893273225419 11-jun-2019 2.838894 -0.040606 -1.4101753776697343 10-jun-2019 2.8795 0.02872 1.0074435768456351 07-jun-2019 2.85078 0.036914 1.3118606216500714 06-jun-2019 2.813866 0.029453 1.057781298966784 05-jun-2019 2.784413 -0.011883 -0.42495501191576285 04-jun-2019 2.796296 0.026749 0.965825819168261 03-jun-2019 2.769547 0.061231 2.260851392525835 31-may-2019 2.708316 0.003797 0.14039465058296874 30-may-2019 2.704519 -0.054882 -1.9889099119700253 29-may-2019 2.759401 0.021742 0.7941821826604409 28-may-2019 2.737659 -0.000072 -0.0026299150647013897 27-may-2019 2.737731 -0.004096 -0.1493894399610187 24-may-2019 2.741827 -0.016455 -0.5965669935126285 23-may-2019 2.758282 -0.013227 -0.4772490365356923 22-may-2019 2.771509 0.010959 0.39698610784082883 21-may-2019 2.76055 -0.038695 -1.3823370230187069 20-may-2019 2.799245 0.001215 0.04342340861248807 17-may-2019 2.79803 0.038526 1.3961204622279946 16-may-2019 2.759504 -0.012889 -0.464905228082743 15-may-2019 2.772393 0.029085 1.0602163519371504 14-may-2019 2.743308 0.004346 0.1586732492090069 13-may-2019 2.738962 -0.025156 -0.9100913926250616 10-may-2019 2.764118 -0.033471 -1.1964230628587686 09-may-2019 2.797589 0.004868 0.17431028735058032 08-may-2019 2.792721 -0.026054 -0.9243022234836055 07-may-2019 2.818775 -0.000176 -0.006243457229302673 06-may-2019 2.818951 0.00497 0.17661810794031657 03-may-2019 2.813981 0.002017 0.07172922555196297 02-may-2019 2.811964 -0.017153 -0.6063022490763019 30-abr-2019 2.829117 0.019447 0.692145340911922 29-abr-2019 2.80967 -0.012492 -0.44263936655656194 26-abr-2019 2.822162 -0.018266 -0.6430721004017704 25-abr-2019 2.840428 0.028704 1.0208683355834356 24-abr-2019 2.811724 0.03929 1.4171662878178524 23-abr-2019 2.772434 -0.003642 -0.131192373695821 22-abr-2019 2.776076 -0.016943 -0.6066195754486453 17-abr-2019 2.793019 0.003502 0.12554144678093018 16-abr-2019 2.789517 0.023955 0.8661892230223007 15-abr-2019 2.765562 -0.00654 -0.23592205481616477 12-abr-2019 2.772102 0.011074 0.40108249536042373 11-abr-2019 2.761028 -0.01054 -0.3802901462276949 10-abr-2019 2.771568 -0.014749 -0.5293367552938162 09-abr-2019 2.786317 -0.016011 -0.5713463948545637 08-abr-2019 2.802328 0.006923 0.2476564218780463 05-abr-2019 2.795405 -0.023878 -0.8469529309402426 04-abr-2019 2.819283 0.019084 0.6815229917588 03-abr-2019 2.800199 0.005423 0.19404059574005214 02-abr-2019 2.794776 -0.010539 -0.3756797365001791 01-abr-2019 2.805315 0.027662 0.9958767347829265 29-mar-2019 2.777653 0.015845 0.5737183757886138 28-mar-2019 2.761808 0.021338 0.7786255642280339 27-mar-2019 2.74047 0.021711 0.7985628737229008 26-mar-2019 2.718759 -0.01682 -0.614860693111038 25-mar-2019 2.735579 0.002639 0.0965626760924133 22-mar-2019 2.73294 0.032463 1.2021209586306418 21-mar-2019 2.700477 -0.060012 -2.1739626566162733 20-mar-2019 2.760489 -0.013819 -0.4981061944095609 19-mar-2019 2.774308 0.001233 0.04446327632682131 15-mar-2019 2.773075 -0.004986 -0.17947770045366174 14-mar-2019 2.778061 0.018728 0.6787147473682952 13-mar-2019 2.759333 0.006734 0.24464151879732574 12-mar-2019 2.752599 0.020317 0.7435908884954042 11-mar-2019 2.732282 -0.033657 -1.2168381153742003 08-mar-2019 2.765939 0.014343 0.5212611153672269 07-mar-2019 2.751596 -0.001053 -0.038254059998205366 06-mar-2019 2.752649 -0.009299 -0.3366826602093885 05-mar-2019 2.761948 -0.004324 -0.15631145454966106 04-mar-2019 2.766272 0.004647 0.16827049291630833 01-mar-2019 2.761625 0.02243 0.8188537143211783 28-feb-2019 2.739195 -0.008001 -0.2912424159033429 27-feb-2019 2.747196 -0.008891 -0.3225950414482562 26-feb-2019 2.756087 0.015496 0.5654254866924688 25-feb-2019 2.740591 -0.004007 -0.14599587990663843 22-feb-2019 2.744598 0.008173 0.2986743652758618 21-feb-2019 2.736425 0.010363 0.38014542589273465 20-feb-2019 2.726062 -0.013646 -0.49808227738138516 19-feb-2019 2.739708 0.004436 0.16217765545803123 18-feb-2019 2.735272 0.026259 0.9693198223854961 15-feb-2019 2.709013 -0.029179 -1.065630167643467 14-feb-2019 2.738192 0.025391 0.9359698702558721 13-feb-2019 2.712801 0.0276 1.0278560152480205 12-feb-2019 2.685201 0.053848 2.046399703878575 11-feb-2019 2.631353 -0.014761 -0.5578368883577957 08-feb-2019 2.646114 -0.023499 -0.8802399448908886 07-feb-2019 2.669613 0.006894 0.25890828134699906 06-feb-2019 2.662719 0.009575 0.3608925863051534 05-feb-2019 2.653144 0.010647 0.4029143647088341 01-feb-2019 2.642497 0.047614 1.834918953956691 31-ene-2019 2.594883 0.024951 0.9708817198276063 30-ene-2019 2.569932 -0.004116 -0.15990377801812553 29-ene-2019 2.574048 -0.01862 -0.7181791112475643 28-ene-2019 2.592668 0.024677 0.9609457354017207 25-ene-2019 2.567991 0.0037 0.1442893961722753 24-ene-2019 2.564291 -0.030476 -1.1745177890731615 23-ene-2019 2.594767 -0.011864 -0.4551468926748742 22-ene-2019 2.606631 -0.002414 -0.09252427612402239 21-ene-2019 2.609045 0.064766 2.5455541628885827 18-ene-2019 2.544279 0.008879 0.3502011516920407 17-ene-2019 2.5354 0.005113 0.20207193887491814 16-ene-2019 2.530287 0.017279 0.6875823714051049 15-ene-2019 2.513008 -0.029573 -1.163109454526719 14-ene-2019 2.542581 0.005164 0.20351404597667627 11-ene-2019 2.537417 -0.010896 -0.4275769891689129 10-ene-2019 2.548313 0.017218 0.6802589393128271 09-ene-2019 2.531095 0.007728 0.3062574726545921 08-ene-2019 2.523367 0.024955 0.9988344596487689 07-ene-2019 2.498412 0.026428 1.0691007708787759 04-ene-2019 2.471984 -0.030347 -1.2127492326155094 03-ene-2019 2.502331 -0.020256 -0.8029851894107121 02-ene-2019 2.522587 0.012435 0.4953883270813879 31-dic-2018 2.510152 0.055925 2.2787215689502234 28-dic-2018 2.454227 -0.002536 -0.10322526023063681 27-dic-2018 2.456763 0.004821 0.19661965902945502 26-dic-2018 2.451942 -0.082997 -3.2741221780879144 24-dic-2018 2.534939 -0.0047 -0.18506567271962668 21-dic-2018 2.539639 -0.105 -3.970296134935619 20-dic-2018 2.644639 0.003424 0.12963730707269192 19-dic-2018 2.641215 -0.036236 -1.3533767751491999 18-dic-2018 2.677451 -0.047147 -1.7304204143143318 17-dic-2018 2.724598 -0.040852 -1.4772279375870112 14-dic-2018 2.76545 0.011046 0.40103049516338196 13-dic-2018 2.754404 0.045334 1.6734156001875182 11-dic-2018 2.70907 -0.056942 -2.0586317051408307 10-dic-2018 2.766012 0.012239 0.44444476723390053 07-dic-2018 2.753773 -0.106503 -3.723521786009462 06-dic-2018 2.860276 -0.052314 -1.796133338368943 05-dic-2018 2.91259 0.004352 0.1496438737132243 04-dic-2018 2.908238 0.042065 1.467636461581349 03-dic-2018 2.866173 0.028008 0.986834803473371 30-nov-2018 2.838165 0.040037 1.430849482225259 29-nov-2018 2.798128 -0.009265 -0.33002148256407277 28-nov-2018 2.807393 -0.017583 -0.6224123673971036 27-nov-2018 2.824976 0.050816 1.8317616864203938 26-nov-2018 2.77416 0.030597 1.1152286278827932 23-nov-2018 2.743563 -0.027733 -1.0007231273743404 22-nov-2018 2.771296 -0.005575 -0.2007655379021928 21-nov-2018 2.776871 -0.05086 -1.7986152148135732 20-nov-2018 2.827731 0.002582 0.09139340969272772 16-nov-2018 2.825149 -0.032069 -1.1223854812618428 15-nov-2018 2.857218 -0.05648 -1.9384301324296478 14-nov-2018 2.913698 0.02511 0.8692828468442021 13-nov-2018 2.888588 -0.029226 -1.0016402690507347 12-nov-2018 2.917814 -0.025815 -0.8769787225224375 09-nov-2018 2.943629 0.047098 1.62601401469551 08-nov-2018 2.896531 0.069976 2.475663838135115 07-nov-2018 2.826555 -0.006038 -0.213161580219961 06-nov-2018 2.832593 -0.027071 -0.9466496763256103 05-nov-2018 2.859664 0.004637 0.16241527663311064 01-nov-2018 2.855027 0.069522 2.4958490471207195 31-oct-2018 2.785505 0.042107 1.53484838875001 30-oct-2018 2.743398 0.050119 1.8608915006577484 29-oct-2018 2.693279 -0.046857 -1.7100246119170728 26-oct-2018 2.740136 0.034537 1.2765010631656797 25-oct-2018 2.705599 -0.041653 -1.5161696123981345 24-oct-2018 2.747252 -0.031837 -1.145591235113377 23-oct-2018 2.779089 -0.003785 -0.1360104697517746 22-oct-2018 2.782874 0.029206 1.0606216871460177 19-oct-2018 2.753668 -0.003479 -0.12618115755162854 18-oct-2018 2.757147 0.013497 0.4919359247717457 17-oct-2018 2.74365 0.051481 1.912249936761028 16-oct-2018 2.692169 -0.029095 -1.0691722670053327 15-oct-2018 2.721264 0.013908 0.5137115325801261 12-oct-2018 2.707356 -0.063059 -2.2761571822272115 11-oct-2018 2.770415 -0.075138 -2.640541223445847 10-oct-2018 2.845553 0.010775 0.38010031120602744 09-oct-2018 2.834778 0.006608 0.23364932093898175 08-oct-2018 2.82817 -0.051217 -1.778746656840501 05-oct-2018 2.879387 0.007319 0.2548337991997404 04-oct-2018 2.872068 0.023938 0.8404812982553465 03-oct-2018 2.84813 0.011098 0.3911834621534054 02-oct-2018 2.837032 0.012936 0.4580580830113424 01-oct-2018 2.824096 -0.015598 -0.5492845355872851 28-sept-2018 2.839694 -0.000586 -0.020631768698860676 27-sept-2018 2.84028 -0.037529 -1.3040823765579994 26-sept-2018 2.877809 0.006485 0.22585399627488922 25-sept-2018 2.871324 0.018369 0.6438587359422073 24-sept-2018 2.852955 -0.005685 -0.19887079170514652 21-sept-2018 2.85864 0.029933 1.0581866555991837 20-sept-2018 2.828707 0.009253 0.32818410940557996 19-sept-2018 2.819454 0.004668 0.16583853976820973 18-sept-2018 2.814786 -0.018871 -0.6659592180705004 17-sept-2018 2.833657 0.002497 0.08819706410093389 14-sept-2018 2.83116 -0.014622 -0.5138130749298435 13-sept-2018 2.845782 -0.030261 -1.052174811016386 12-sept-2018 2.876043 0.00712 0.24817675483099408 11-sept-2018 2.868923 -0.006121 -0.2129010895137605 10-sept-2018 2.875044 0.000014 0.0004869514405067078 07-sept-2018 2.87503 -0.025169 -0.8678370001506793 06-sept-2018 2.900199 -0.010848 -0.37264942819542246 05-sept-2018 2.911047 0.022174 0.7675657600732189 04-sept-2018 2.888873 0.016022 0.5577038280091797 03-sept-2018 2.872851 -0.005398 -0.18754458005544344 31-ago-2018 2.878249 -0.002705 -0.09389250921743283 30-ago-2018 2.880954 0.01237 0.43122320977876194 29-ago-2018 2.868584 0.040301 1.4249281277722208 28-ago-2018 2.828283 -0.001805 -0.06377893549599871 27-ago-2018 2.830088 0.009874 0.3501152749401287 24-ago-2018 2.820214 0.021601 0.7718466254533942 23-ago-2018 2.798613 -0.015493 -0.5505478471670933 22-ago-2018 2.814106 -0.016449 -0.5811227833410763 21-ago-2018 2.830555 0.018744 0.6666166395963313 20-ago-2018 2.811811 -0.011965 -0.42372341148873 17-ago-2018 2.823776 0.004046 0.14348891560539484 16-ago-2018 2.81973 0.010046 0.3575491051662749 15-ago-2018 2.809684 -0.024465 -0.8632220818312657 14-ago-2018 2.834149 0.022959 0.8167004008978405 13-ago-2018 2.81119 0.027275 0.9797353726676281 10-ago-2018 2.783915 0.025712 0.932201146906156 09-ago-2018 2.758203 -0.001764 -0.06391380766509165 08-ago-2018 2.759967 0.00461 0.1673104428936069 07-ago-2018 2.755357 -0.001744 -0.06325484630414338 06-ago-2018 2.757101 -0.002865 -0.1038056265910522 03-ago-2018 2.759966 0.0184 0.6711492628665514 02-ago-2018 2.741566 -0.014643 -0.5312732089620199 01-ago-2018 2.756209 0.024912 0.912094144283833 31-jul-2018 2.731297 -0.025881 -0.9386771546849714 30-jul-2018 2.757178 -0.018638 -0.6714421993388611 27-jul-2018 2.775816 -0.026562 -0.9478378719787266 26-jul-2018 2.802378 -0.003677 -0.13103805876933988 25-jul-2018 2.806055 0.005691 0.2032235809344785 24-jul-2018 2.800364 0.001247 0.04454976337180618 23-jul-2018 2.799117 0.006735 0.24119192861148653 20-jul-2018 2.792382 0.013487 0.4853367975400294 19-jul-2018 2.778895 0.003366 0.1212741787241279 18-jul-2018 2.775529 0.022601 0.820980425205454 17-jul-2018 2.752928 -0.0184 -0.6639416193247425 16-jul-2018 2.771328 0.01025 0.3712318159791212 13-jul-2018 2.761078 0.014666 0.5340058228699845 12-jul-2018 2.746412 -0.004467 -0.16238445965816745 11-jul-2018 2.750879 -0.024351 -0.8774407886913878 10-jul-2018 2.77523 0.047726 1.7498049498735841 09-jul-2018 2.727504 -0.0033 -0.1208435317950318 06-jul-2018 2.730804 -0.008294 -0.30280041093819937 05-jul-2018 2.739098 -0.012915 -0.4692928412765492 04-jul-2018 2.752013 -0.093637 -3.290531161597526 03-jul-2018 2.84565 0.02948 1.0468118046850865 02-jul-2018 2.81617 0.015194 0.5424537732561793 29-jun-2018 2.800976 -0.050476 -1.7701858561883559 28-jun-2018 2.851452 0.015382 0.5423702517920925 27-jun-2018 2.83607 0.003088 0.10900175151130505 26-jun-2018 2.832982 -0.045738 -1.5888311471765229 25-jun-2018 2.87872 -0.025995 -0.8949242868921736 22-jun-2018 2.904715 -0.033816 -1.1507790797510729 21-jun-2018 2.938531 -0.026835 -0.9049473151037679 20-jun-2018 2.965366 -0.019405 -0.6501336283420068 19-jun-2018 2.984771 -0.014103 -0.47027651045025565 18-jun-2018 2.998874 -0.031879 -1.0518508106731232 15-jun-2018 3.030753 0.013775 0.4565827129001272 14-jun-2018 3.016978 -0.004007 -0.1326388578559642 13-jun-2018 3.020985 0.017982 0.5988006005988006 12-jun-2018 3.003003 0.033493 1.1278965216483527 11-jun-2018 2.96951 -0.018542 -0.620538062925277 08-jun-2018 2.988052 0.030599 1.0346402799976873 07-jun-2018 2.957453 0.019377 0.6595132324691396 06-jun-2018 2.938076 0.049978 1.730481444881718 05-jun-2018 2.888098 0.024231 0.8460937606390241 04-jun-2018 2.863867 0.025909 0.9129451528176245 01-jun-2018 2.837958 0.002647 0.09335836527280429 31-may-2018 2.835311 0.029664 1.057296231493128 30-may-2018 2.805647 -0.001753 -0.062442117261523114 29-may-2018 2.8074 0.00473 0.16876763942954398 28-may-2018 2.80267 -0.031648 -1.1166001838890343 25-may-2018 2.834318 0.010828 0.3834970196458992 24-may-2018 2.82349 -0.020747 -0.7294399165751658 23-may-2018 2.844237 -0.024291 -0.8468106290055387 22-may-2018 2.868528 0.013339 0.46718448410945823 21-may-2018 2.855189 0.024518 0.8661550565219343 18-may-2018 2.830671 0.008073 0.2860130985708911 17-may-2018 2.822598 -0.001053 -0.037292144107044393 16-may-2018 2.823651 0.001982 0.07024211557060732 15-may-2018 2.821669 0.028763 1.0298592219000569 14-may-2018 2.792906 0.034092 1.2357484049305245 11-may-2018 2.758814 -0.026547 -0.9530901021447489 10-may-2018 2.785361 0.029729 1.0788450707496502 09-may-2018 2.755632 0.013817 0.5039362611992421 08-may-2018 2.741815 0.052106 1.9372355894262168 07-may-2018 2.689709 0.049086 1.8588795144176204 04-may-2018 2.640623 0.000519 0.019658316490562492 03-may-2018 2.640104 0.028954 1.108860080807307 02-may-2018 2.61115 -0.009305 -0.35509100518803033 30-abr-2018 2.620455 -0.0265 -1.0011503784537328 27-abr-2018 2.646955 0.024905 0.9498293320112126 26-abr-2018 2.62205 0.006018 0.23004305757727733 25-abr-2018 2.616032 -0.043799 -1.6466835674898141 24-abr-2018 2.659831 0.046262 1.7700699694555606 23-abr-2018 2.613569 0.000467 0.01787147994988332 20-abr-2018 2.613102 0.046815 1.8242308829838596 19-abr-2018 2.566287 0.011867 0.4645672990346145 18-abr-2018 2.55442 0.027055 1.0704824985706458 17-abr-2018 2.527365 0.011574 0.46005411419311065 16-abr-2018 2.515791 -0.027749 -1.0909598433679046 13-abr-2018 2.54354 0.02009 0.7961322792209079 12-abr-2018 2.52345 -0.023106 -0.9073430939669106 11-abr-2018 2.546556 0.038824 1.548171814213002 10-abr-2018 2.507732 0.002162 0.08628775089101481 09-abr-2018 2.50557 -0.037595 -1.4782760851144146 06-abr-2018 2.543165 0.023083 0.9159622583709578 05-abr-2018 2.520082 0.018755 0.7498020050956952 04-abr-2018 2.501327 0.016408 0.6603032131027209 03-abr-2018 2.484919 -0.017296 -0.6912275723708794 02-abr-2018 2.502215 -0.021425 -0.8489721196367153 28-mar-2018 2.52364 -0.036067 -1.4090284552099126 27-mar-2018 2.559707 0.041062 1.6303210654935492 26-mar-2018 2.518645 -0.064922 -2.5128823831547624 23-mar-2018 2.583567 -0.045262 -1.7217551997486333 22-mar-2018 2.628829 -0.053495 -1.9943526583664017 21-mar-2018 2.682324 -0.023892 -0.8828563573639354 20-mar-2018 2.706216 0.006534 0.24202850557954603 16-mar-2018 2.699682 0.014317 0.5331491249792859 15-mar-2018 2.685365 -0.019502 -0.7209966331061749 14-mar-2018 2.704867 -0.012882 -0.4739952070629039 13-mar-2018 2.717749 -0.013468 -0.49311350947215105 12-mar-2018 2.731217 0.045697 1.7016071375376092 09-mar-2018 2.68552 0.004966 0.18526021113545932 08-mar-2018 2.680554 -0.005034 -0.18744498411521052 07-mar-2018 2.685588 -0.010133 -0.3758920155312809 06-mar-2018 2.695721 0.03057 1.1470269414378398 05-mar-2018 2.665151 0.005217 0.1961326859989759 02-mar-2018 2.659934 -0.035695 -1.3241807385215103 01-mar-2018 2.695629 -0.030312 -1.1119829812897637 28-feb-2018 2.725941 -0.014052 -0.5128480255241528 27-feb-2018 2.739993 0.052062 1.9368800761626694 26-feb-2018 2.687931 0.029977 1.1278223776634209 23-feb-2018 2.657954 -0.013443 -0.5032198508870078 22-feb-2018 2.671397 -0.002664 -0.09962375577819653 21-feb-2018 2.674061 0.014558 0.5473955096121343 20-feb-2018 2.659503 -0.000405 -0.01522609052643926 19-feb-2018 2.659908 -0.001859 -0.06984082378359939 16-feb-2018 2.661767 0.02182 0.8265317447660882 15-feb-2018 2.639947 0.028568 1.0939813791870119 14-feb-2018 2.611379 0.005978 0.22944644605571274 13-feb-2018 2.605401 0.011933 0.4601174951840547 12-feb-2018 2.593468 0.026406 1.0286467564865982 09-feb-2018 2.567062 -0.085082 -3.2080460186173902 08-feb-2018 2.652144 -0.003624 -0.13645770263065146 07-feb-2018 2.655768 -0.047981 -1.7746099952325456 06-feb-2018 2.703749 -0.031173 -1.1398131281257746 02-feb-2018 2.734922 -0.034966 -1.2623615106459178 01-feb-2018 2.769888 -0.017773 -0.6375595884865484 31-ene-2018 2.787661 -0.010736 -0.38364821002881294 30-ene-2018 2.798397 -0.003144 -0.1122239510326638 29-ene-2018 2.801541 0.015168 0.544363586641128 26-ene-2018 2.786373 0.013069 0.47124296506982283 25-ene-2018 2.773304 -0.042509 -1.50965280719991 24-ene-2018 2.815813 0.008325 0.29652842683566233 23-ene-2018 2.807488 0.038134 1.3769998346184706 22-ene-2018 2.769354 0.010753 0.38979903219059225 19-ene-2018 2.758601 -0.001619 -0.058654744911637476 18-ene-2018 2.76022 -0.004727 -0.17096168570319792 17-ene-2018 2.764947 -0.025097 -0.8995198642028585 16-ene-2018 2.790044 -0.024064 -0.8551199882875853 15-ene-2018 2.814108 -0.005004 -0.17750270297881035 12-ene-2018 2.819112 -0.002852 -0.10106436510175183 11-ene-2018 2.821964 0.020753 0.7408581502785759 10-ene-2018 2.801211 0.01561 0.5603817632173452 09-ene-2018 2.785601 0.005281 0.18994216493065547 08-ene-2018 2.78032 0.004295 0.15471762682252502 05-ene-2018 2.776025 0.002056 0.07411762712560956 04-ene-2018 2.773969 0.005962 0.21538962871119907 03-ene-2018 2.768007 -0.001383 -0.04993879518594348 02-ene-2018 2.76939 -0.026885 -0.9614576534854404 29-dic-2017 2.796275 0.007835 0.2809814806845405 28-dic-2017 2.78844 -0.019847 -0.7067297608827018 27-dic-2017 2.808287 0.019617 0.7034536176743752 26-dic-2017 2.78867 0.033556 1.2179532316993054 22-dic-2017 2.755114 0.041972 1.5469886942887618 21-dic-2017 2.713142 0.000043 0.001584903462792917 20-dic-2017 2.713099 0.009912 0.36667829491633397 19-dic-2017 2.703187 0.009403 0.34906287957757565 18-dic-2017 2.693784 0.028766 1.0793923343106875 15-dic-2017 2.665018 -0.006821 -0.25529232861710605 14-dic-2017 2.671839 -0.002085 -0.07797529024759119 13-dic-2017 2.673924 0.02298 0.8668610125298761 11-dic-2017 2.650944 0.013763 0.5218830258522263 08-dic-2017 2.637181 0.019301 0.737275963756933 07-dic-2017 2.61788 0.010464 0.4013168592967137 06-dic-2017 2.607416 0.015791 0.6093088313316934 05-dic-2017 2.591625 0.000845 0.03261566014868109 04-dic-2017 2.59078 -0.007406 -0.28504502756923483 01-dic-2017 2.598186 0.032122 1.2518004227486141 30-nov-2017 2.566064 0.000248 0.009665541098816127 29-nov-2017 2.565816 0.031324 1.2359084187284868 28-nov-2017 2.534492 0.001551 0.06123316729446126 27-nov-2017 2.532941 -0.004147 -0.16345511074113314 24-nov-2017 2.537088 0.002398 0.09460723007547274 23-nov-2017 2.53469 -0.024325 -0.9505610557187043 22-nov-2017 2.559015 -0.000545 -0.021292722186625826 21-nov-2017 2.55956 -0.021267 -0.8240381862093042 17-nov-2017 2.580827 -0.01346 -0.5188323419883768 16-nov-2017 2.594287 0.009354 0.361866245662847 15-nov-2017 2.584933 -0.006654 -0.25675387320587734 14-nov-2017 2.591587 -0.002457 -0.09471697473134612 13-nov-2017 2.594044 0.007765 0.3002382960229735 10-nov-2017 2.586279 -0.018768 -0.720447654111423 09-nov-2017 2.605047 -0.009792 -0.37447812274484205 08-nov-2017 2.614839 0.017788 0.6849307156463235 07-nov-2017 2.597051 -0.010157 -0.3895738276347725 06-nov-2017 2.607208 0.006439 0.24758061942448562 03-nov-2017 2.600769 -0.004581 -0.17583050261960964 01-nov-2017 2.60535 -0.009643 -0.36875815728761036 31-oct-2017 2.614993 0.007187 0.2755956539711926 30-oct-2017 2.607806 0.018735 0.7236186261404187 27-oct-2017 2.589071 0.025711 1.0030194744397978 26-oct-2017 2.56336 -0.02972 -1.1461273851944407 25-oct-2017 2.59308 0.014715 0.5707105084035813 24-oct-2017 2.578365 0.003341 0.12974636352903895 23-oct-2017 2.575024 0.026147 1.0258243140018133 20-oct-2017 2.548877 0.006303 0.24789838958472793 19-oct-2017 2.542574 -0.028604 -1.112486183375869 18-oct-2017 2.571178 -0.010966 -0.42468584246269764 17-oct-2017 2.582144 0.018379 0.7168753766433351 16-oct-2017 2.563765 0.029349 1.1580182574604958 13-oct-2017 2.534416 0.007123 0.2818430629135601 12-oct-2017 2.527293 -0.004219 -0.16665929294429574 11-oct-2017 2.531512 0.019577 0.7793593385179155 10-oct-2017 2.511935 0.00675 0.2694411789947649 09-oct-2017 2.505185 0.006875 0.2751860257534093 06-oct-2017 2.49831 0.046684 1.9042056170068355 05-oct-2017 2.451626 0.004049 0.16542891194025766 04-oct-2017 2.447577 0.005296 0.21684646443222544 03-oct-2017 2.442281 0.011948 0.491619872667655 02-oct-2017 2.430333 0.013087 0.5414012475354184 29-sept-2017 2.417246 0.005346 0.22165098055474936 28-sept-2017 2.4119 0.037368 1.5736995753268435 27-sept-2017 2.374532 0.008751 0.36989898895967127 26-sept-2017 2.365781 0.015518 0.6602665318732415 25-sept-2017 2.350263 -0.016785 -0.7091110953390045 22-sept-2017 2.367048 0.00421 0.1781755668395379 21-sept-2017 2.362838 0.009425 0.40048219330818685 20-sept-2017 2.353413 0.003337 0.14199540780808792 19-sept-2017 2.350076 0.018893 0.8104468846933081 18-sept-2017 2.331183 -0.000329 -0.014111014654867743 15-sept-2017 2.331512 -0.015041 -0.6409827521475117 14-sept-2017 2.346553 0.007838 0.33514130623013066 13-sept-2017 2.338715 0.020189 0.8707687556663156 12-sept-2017 2.318526 0.018491 0.803944287804316 11-sept-2017 2.300035 -0.003181 -0.13811123229432237 08-sept-2017 2.303216 -0.015775 -0.6802527478545626 07-sept-2017 2.318991 -0.011147 -0.4783836837131535 06-sept-2017 2.330138 -0.013208 -0.563638489578577 05-sept-2017 2.343346 0.009699 0.41561555796570776 04-sept-2017 2.333647 0.002457 0.10539681450246441 01-sept-2017 2.33119 0.027074 1.1750276461775362 31-ago-2017 2.304116 -0.003084 -0.13366851595006934 30-ago-2017 2.3072 0.007409 0.32215970929532295 29-ago-2017 2.299791 0.025915 1.1396839581401976 28-ago-2017 2.273876 -0.008906 -0.3901379982845493 25-ago-2017 2.282782 -0.002063 -0.09029058863949195 24-ago-2017 2.284845 -0.00393 -0.17170757282825966 23-ago-2017 2.288775 0.021965 0.9689828437319404 22-ago-2017 2.26681 -0.006892 -0.30311799875269496 21-ago-2017 2.273702 -0.011251 -0.4923952483924177 18-ago-2017 2.284953 -0.02412 -1.0445750307590969 17-ago-2017 2.309073 -0.013219 -0.5692221305503357 16-ago-2017 2.322292 0.003907 0.16852248440185733 15-ago-2017 2.318385 0.0151 0.6555853921681425 14-ago-2017 2.303285 -0.007508 -0.3249101066170791 11-ago-2017 2.310793 -0.045535 -1.9324559229445137 10-ago-2017 2.356328 0.01122 0.47844278387178757 09-ago-2017 2.345108 -0.014281 -0.605283825600611 08-ago-2017 2.359389 0.01148 0.4889456959362565 07-ago-2017 2.347909 0.007736 0.3305738507366763 04-ago-2017 2.340173 -0.001058 -0.045189902235191655 03-ago-2017 2.341231 -0.000296 -0.012641323375728744 02-ago-2017 2.341527 0.013778 0.5919023056180026 01-ago-2017 2.327749 0.003279 0.14106441468377737 31-jul-2017 2.32447 -0.00080 -0.03440460677684742 28-jul-2017 2.32527 0.007206 0.31086285797113455 27-jul-2017 2.318064 -0.021873 -0.9347687565947288 26-jul-2017 2.339937 0.019686 0.848442690036552 25-jul-2017 2.320251 0.010998 0.4762579067776463 24-jul-2017 2.309253 0.010437 0.4540163284055792 21-jul-2017 2.298816 0.001545 0.06725371103365689 20-jul-2017 2.297271 0.015778 0.6915646903146316 19-jul-2017 2.281493 -0.014413 -0.6277696038078214 18-jul-2017 2.295906 0.000368 0.01603110033464922 17-jul-2017 2.295538 -0.015995 -0.6919650292684552 14-jul-2017 2.311533 0.001439 0.06229183747501184 13-jul-2017 2.310094 -0.006217 -0.2684009185295066 12-jul-2017 2.316311 -0.007014 -0.30189491353986203 11-jul-2017 2.323325 -0.010911 -0.46743345574312106 10-jul-2017 2.334236 -0.012328 -0.5253638937612611 07-jul-2017 2.346564 -0.018945 -0.8008847144525766 06-jul-2017 2.365509 0.018196 0.7751842212776907 05-jul-2017 2.347313 -0.003384 -0.1439573028765511 04-jul-2017 2.350697 0.016482 0.7061046218964405 03-jul-2017 2.334215 0.011444 0.4926873979397883 30-jun-2017 2.322771 0.009997 0.43225148674276 29-jun-2017 2.312774 0.007324 0.3176820143572838 28-jun-2017 2.30545 -0.000817 -0.03542521312580026 27-jun-2017 2.306267 -0.017025 -0.7327963940821902 26-jun-2017 2.323292 -0.005985 -0.2569466834558535 23-jun-2017 2.329277 -0.024947 -1.0596697680424632 22-jun-2017 2.354224 0.008791 0.374813520573813 21-jun-2017 2.345433 0.007209 0.3083109231621949 20-jun-2017 2.338224 0.03072 1.3313086347845984 19-jun-2017 2.307504 -0.022177 -0.9519329041186325 16-jun-2017 2.329681 0.004134 0.17776462913886495 15-jun-2017 2.325547 -0.010756 -0.46038548938215634 14-jun-2017 2.336303 0.002326 0.09965822285309581 13-jun-2017 2.333977 -0.009959 -0.4248836145696811 12-jun-2017 2.343936 0.001898 0.08104052965835738 09-jun-2017 2.342038 -0.002628 -0.11208419450787446 08-jun-2017 2.344666 0.002802 0.11964828017340033 07-jun-2017 2.341864 -0.020518 -0.8685301530404481 06-jun-2017 2.362382 -0.048582 -2.015044604564813 05-jun-2017 2.410964 0.023976 1.0044457701504992 02-jun-2017 2.386988 0.011575 0.4872836849844637 01-jun-2017 2.375413 -0.010947 -0.4587321275918135 31-may-2017 2.38636 0.020397 0.8621013938087789 30-may-2017 2.365963 0.001434 0.06064632745041401 29-may-2017 2.364529 -0.005857 -0.24709055824663156 26-may-2017 2.370386 0.016191 0.6877510146780534 25-may-2017 2.354195 -0.012485 -0.5275322392549902 24-may-2017 2.36668 0.001747 0.0738710145276843 23-may-2017 2.364933 0.012075 0.5132056418194383 22-may-2017 2.352858 -0.002766 -0.11742111644303166 19-may-2017 2.355624 0.022238 0.9530356314814609 18-may-2017 2.333386 -0.041664 -1.754236752910465 17-may-2017 2.37505 -0.00972 -0.4075864758446307 16-may-2017 2.38477 0.000567 0.02378153202558675 15-may-2017 2.384203 -0.018694 -0.77797758289265 12-may-2017 2.402897 -0.025286 -1.0413547908044822 11-may-2017 2.428183 -0.021107 -0.8617599385944498 10-may-2017 2.44929 0.001115 0.04554412981098165 09-may-2017 2.448175 0.028549 1.1798930909157035 08-may-2017 2.419626 -0.007343 -0.30255845871949744 05-may-2017 2.426969 0.03645 1.524773490610198 04-may-2017 2.390519 -0.001396 -0.05836327795929203 03-may-2017 2.391915 -0.002765 -0.11546427915212053 02-may-2017 2.39468 -0.033302 -1.3715917169072918 28-abr-2017 2.427982 -0.022091 -0.9016466039991462 27-abr-2017 2.450073 0.041221 1.711230079722623 26-abr-2017 2.408852 0.035364 1.4899590813182961 25-abr-2017 2.373488 0.01309 0.5545674924313612 24-abr-2017 2.360398 0.002242 0.09507428685803654 21-abr-2017 2.358156 0.012662 0.5398436320877393 20-abr-2017 2.345494 0.033826 1.4632724076294692 19-abr-2017 2.311668 0.00086 0.03721641953810096 18-abr-2017 2.310808 -0.026034 -1.1140676177507935 17-abr-2017 2.336842 -0.013918 -0.5920638431826303 12-abr-2017 2.35076 0.007358 0.31398795426478254 11-abr-2017 2.343402 0.000065 0.00277382211777478 10-abr-2017 2.343337 -0.011005 -0.46743421304126587 07-abr-2017 2.354342 0.011681 0.4986210126006281 06-abr-2017 2.342661 -0.024461 -1.0333645667608176 05-abr-2017 2.367122 0.014854 0.6314756651878103 04-abr-2017 2.352268 -0.00288 -0.12228530860905557 03-abr-2017 2.355148 -0.003982 -0.16879103737394718 31-mar-2017 2.35913 0.003322 0.1410131895298768 30-mar-2017 2.355808 -0.032074 -1.3431987007733213 29-mar-2017 2.387882 0.034149 1.4508442546372082 28-mar-2017 2.353733 0.01433 0.6125494410326053 27-mar-2017 2.339403 -0.026542 -1.1218350384307327 24-mar-2017 2.365945 -0.012314 -0.5177737159829943 23-mar-2017 2.378259 -0.004185 -0.17565995255292463 22-mar-2017 2.382444 -0.038934 -1.6079273868020607 21-mar-2017 2.421378 -0.022408 -0.9169378988176542 17-mar-2017 2.443786 -0.000297 -0.012151796808864511 16-mar-2017 2.444083 -0.041785 -1.6809018017046762 15-mar-2017 2.485868 0.001165 0.04688689151178229 14-mar-2017 2.484703 -0.004833 -0.19413256124836115 13-mar-2017 2.489536 -0.020567 -0.8193687669390459 10-mar-2017 2.510103 0.028294 1.1400554998390287 09-mar-2017 2.481809 0.020452 0.8309237546605389 08-mar-2017 2.461357 -0.022085 -0.8892899451648156 07-mar-2017 2.483442 -0.006589 -0.2646151794897333 06-mar-2017 2.490031 -0.053375 -2.098563894242602 03-mar-2017 2.543406 0.005052 0.19902661330925472 02-mar-2017 2.538354 0.007831 0.30946171996855987 01-mar-2017 2.530523 0.006199 0.24557069536240198 28-feb-2017 2.524324 0.007864 0.3125024836476638 27-feb-2017 2.51646 0.033349 1.343032993692187 24-feb-2017 2.483111 -0.030622 -1.2181882483143596 23-feb-2017 2.513733 -0.012285 -0.48633857715978274 22-feb-2017 2.526018 -0.03888 -1.5158497530895965 21-feb-2017 2.564898 -0.004409 -0.17160269286620866 20-feb-2017 2.569307 0.017534 0.6871300856306576 17-feb-2017 2.551773 0.003232 0.12681765763234729 16-feb-2017 2.548541 0.011748 0.46310439992541763 15-feb-2017 2.536793 0.009934 0.39313630083831347 14-feb-2017 2.526859 0.014523 0.5780675833168811 13-feb-2017 2.512336 0.000531 0.021140176088510057 10-feb-2017 2.511805 0.008789 0.35113638906023775 09-feb-2017 2.503016 -0.012019 -0.4778859936342834 08-feb-2017 2.515035 0.013528 0.5407940093711511 07-feb-2017 2.501507 0.009937 0.39882483735154944 03-feb-2017 2.49157 -0.03657 -1.4465179934655517 02-feb-2017 2.52814 -0.009019 -0.3554763418453475 01-feb-2017 2.537159 -0.001831 -0.07211528993812501 31-ene-2017 2.53899 -0.032694 -1.2713070501663501 30-ene-2017 2.571684 -0.050084 -1.9103139560784936 27-ene-2017 2.621768 -0.005303 -0.20185978985722122 26-ene-2017 2.627071 0.003712 0.14149798026118424 25-ene-2017 2.623359 0.025463 0.9801393127361526 24-ene-2017 2.597896 -0.032299 -1.2280078093069144 23-ene-2017 2.630195 -0.037078 -1.3901089239834092 20-ene-2017 2.667273 -0.004172 -0.1561701625899092 19-ene-2017 2.671445 0.044094 1.6782683394795748 18-ene-2017 2.627351 -0.025308 -0.9540615661492864 17-ene-2017 2.652659 0.017089 0.6483986386246618 16-ene-2017 2.63557 -0.029177 -1.094925709645231 13-ene-2017 2.664747 -0.019883 -0.7406234751157516 12-ene-2017 2.68463 0.028571 1.0756914661910748 11-ene-2017 2.656059 0.046962 1.7999330802955966 10-ene-2017 2.609097 0.010378 0.39935060312407766 09-ene-2017 2.598719 -0.01837 -0.7019249249834454 06-ene-2017 2.617089 -0.004206 -0.16045504225964646 05-ene-2017 2.621295 0.065786 2.574281679305375 04-ene-2017 2.555509 0.063672 2.5552233151686887 03-ene-2017 2.491837 0.014242 0.574831641168149 02-ene-2017 2.477595 -0.020521 -0.8214590515412414 30-dic-2016 2.498116 -0.011329 -0.4514544052569393 29-dic-2016 2.509445 -0.017385 -0.688016210033916 28-dic-2016 2.52683 0.018977 0.7567030443969404 27-dic-2016 2.507853 -0.00092 -0.036671313028321016 26-dic-2016 2.508773 -0.011945 -0.4738729203346031 23-dic-2016 2.520718 0.015771 0.6295941590780164 22-dic-2016 2.504947 0.010485 0.4203311174914671 21-dic-2016 2.494462 0.018267 0.7377044215015376 20-dic-2016 2.476195 -0.004294 -0.17311102770461792 19-dic-2016 2.480489 0.007516 0.30392567973851714 16-dic-2016 2.472973 -0.00303 -0.12237464978838879 15-dic-2016 2.476003 0.007735 0.3133776397052508 14-dic-2016 2.468268 -0.00578 -0.23362521664898983 13-dic-2016 2.474048 0.020593 0.8393469617335554 09-dic-2016 2.453455 0.003567 0.14559849266578717 08-dic-2016 2.449888 0.025218 1.040059059583366 07-dic-2016 2.42467 -0.013849 -0.5679266800873809 06-dic-2016 2.438519 0.002918 0.11980615872632669 05-dic-2016 2.435601 -0.015532 -0.6336661454111221 02-dic-2016 2.451133 0.019657 0.8084389893217124 01-dic-2016 2.431476 -0.006517 -0.26731003739551346 30-nov-2016 2.437993 0.000943 0.038694323054512626 29-nov-2016 2.43705 -0.017789 -0.7246503742200608 28-nov-2016 2.454839 -0.006814 -0.2768058698768673 25-nov-2016 2.461653 0.005518 0.22466191801346425 24-nov-2016 2.456135 0.018792 0.7710035066874051 23-nov-2016 2.437343 0.013214 0.5451030040068 22-nov-2016 2.424129 0.022974 0.9567895450314536 18-nov-2016 2.401155 0.025991 1.0942823316621504 17-nov-2016 2.375164 0.002376 0.10013536818291394 16-nov-2016 2.372788 -0.036683 -1.522450363586032 15-nov-2016 2.409471 -0.020935 -0.8613787161486599 14-nov-2016 2.430406 0.028424 1.1833560784385562 11-nov-2016 2.401982 0.091093 3.941902878069868 10-nov-2016 2.310889 0.203151 9.638342146889224 09-nov-2016 2.107738 -0.027849 -1.3040442744781646 08-nov-2016 2.135587 0.012165 0.5728960140753934 07-nov-2016 2.123422 -0.024028 -1.11890847283988 04-nov-2016 2.14745 -0.026359 -1.2125720336975327 03-nov-2016 2.173809 0.020848 0.9683408106324267 01-nov-2016 2.152961 -0.009978 -0.46131675465651134 31-oct-2016 2.162939 0.002299 0.10640365817535545 28-oct-2016 2.16064 0.009537 0.44335394446476994 27-oct-2016 2.151103 0.013308 0.6225105774875515 26-oct-2016 2.137795 -0.014886 -0.6915097963887822 25-oct-2016 2.152681 0.006267 0.29197535983272566 24-oct-2016 2.146414 -0.001722 -0.08016252229840197 21-oct-2016 2.148136 0.000391 0.018205140740637272 20-oct-2016 2.147745 0.000299 0.013923516586680177 19-oct-2016 2.147446 -0.012988 -0.6011755045514003 18-oct-2016 2.160434 -0.022388 -1.025644784595354 17-oct-2016 2.182822 0.012866 0.5929152480511125 14-oct-2016 2.169956 -0.007465 -0.3428367780048048 13-oct-2016 2.177421 -0.0019 -0.08718311804456526 12-oct-2016 2.179321 -0.023389 -1.0618283841268257 11-oct-2016 2.20271 -0.035561 -1.5887709754538213 10-oct-2016 2.238271 -0.002819 -0.12578700543039326 07-oct-2016 2.24109 0.006633 0.29685064425048235 06-oct-2016 2.234457 0.001739 0.07788713129020323 05-oct-2016 2.232718 -0.007306 -0.3261572197440742 04-oct-2016 2.240024 -0.012981 -0.5761638345232256 03-oct-2016 2.253005 0.014712 0.6572866018881353 30-sept-2016 2.238293 -0.008016 -0.3568520626503299 29-sept-2016 2.246309 0.003 0.13373101966782105 28-sept-2016 2.243309 -0.032918 -1.4461650793176604 27-sept-2016 2.276227 -0.013125 -0.5733063329710766 26-sept-2016 2.289352 0.007232 0.3168983226123079 23-sept-2016 2.28212 -0.007605 -0.3321359551911256 22-sept-2016 2.289725 0.01786 0.7861382608561688 21-sept-2016 2.271865 0.022394 0.9955229473951875 20-sept-2016 2.249471 0.03423 1.5452043366839094 19-sept-2016 2.215241 0.029116 1.331854308422437 15-sept-2016 2.186125 0.013451 0.6190988615871502 14-sept-2016 2.172674 -0.005507 -0.25282563753884546 13-sept-2016 2.178181 0.032658 1.5221463484660849 12-sept-2016 2.145523 -0.027411 -1.26147411748355 09-sept-2016 2.172934 0.025784 1.2008476352374078 08-sept-2016 2.14715 0.011645 0.5453042722915658 07-sept-2016 2.135505 -0.027553 -1.2737984834433473 06-sept-2016 2.163058 -0.001697 -0.07839224300209492 05-sept-2016 2.164755 -0.013862 -0.6362752149643558 02-sept-2016 2.178617 -0.012596 -0.5748414234490211 01-sept-2016 2.191213 -0.007292 -0.3316799370481304 31-ago-2016 2.198505 0.020838 0.9568956135166672 30-ago-2016 2.177667 0.010913 0.5036566218407812 29-ago-2016 2.166754 0.022844 1.065529803023448 26-ago-2016 2.14391 -0.017483 -0.8088764977031017 25-ago-2016 2.161393 -0.012172 -0.5600016562651681 24-ago-2016 2.173565 0.024842 1.1561285470486424 23-ago-2016 2.148723 0.002647 0.12334139145118812 22-ago-2016 2.146076 0.014445 0.677650118618091 19-ago-2016 2.131631 -0.001038 -0.04867140658020537 18-ago-2016 2.132669 0.016636 0.7861881171040338 17-ago-2016 2.116033 -0.017228 -0.8075898823444483 16-ago-2016 2.133261 -0.0114 -0.5315525390726087 15-ago-2016 2.144661 0.004205 0.19645346599042446 12-ago-2016 2.140456 -0.008566 -0.398599921266511 11-ago-2016 2.149022 -0.014264 -0.6593672773734033 10-ago-2016 2.163286 -0.015096 -0.6929914037115621 09-ago-2016 2.178382 -0.024017 -1.0904926854761559 08-ago-2016 2.202399 -0.000236 -0.010714439750571474 05-ago-2016 2.202635 -0.00501 -0.22693866088071224 04-ago-2016 2.207645 0.009564 0.43510680452631184 03-ago-2016 2.198081 0.000876 0.0398688333587444 02-ago-2016 2.197205 0.006438 0.29386968125775126 01-ago-2016 2.190767 -0.006494 -0.2955497776549987 29-jul-2016 2.197261 0.011048 0.5053487468970316 28-jul-2016 2.186213 -0.00106 -0.048462171845946984 27-jul-2016 2.187273 0.008115 0.3723915383831737 26-jul-2016 2.179158 0.019954 0.9241368578420566 25-jul-2016 2.159204 -0.004142 -0.1914626694019357 22-jul-2016 2.163346 -0.004362 -0.2012263644365385 21-jul-2016 2.167708 0.022016 1.0260559297420133 20-jul-2016 2.145692 0.01488 0.6983253332532386 19-jul-2016 2.130812 -0.001994 -0.09349186001914848 18-jul-2016 2.132806 0.015417 0.7281137287480005 15-jul-2016 2.117389 0.0033 0.1560956043004812 14-jul-2016 2.114089 0.00672 0.31888103127643996 13-jul-2016 2.107369 0.003877 0.184312562158544 12-jul-2016 2.103492 0.002655 0.1263782006885827 11-jul-2016 2.100837 -0.009888 -0.46846462708311126 08-jul-2016 2.110725 0.01581 0.7546845576073492 07-jul-2016 2.094915 0.01097 0.5264054473606549 06-jul-2016 2.083945 0.025273 1.227636068300341 05-jul-2016 2.058672 0.006193 0.3017326852065234 04-jul-2016 2.052479 0.007563 0.369844042493677 01-jul-2016 2.044916 -0.001452 -0.07095497974948788 30-jun-2016 2.046368 0.007884 0.38675800251559495 29-jun-2016 2.038484 -0.001481 -0.07259928479165084 28-jun-2016 2.039965 -0.015836 -0.7703080210584585 27-jun-2016 2.055801 -0.01239 -0.5990742634505227 24-jun-2016 2.068191 0.008616 0.41833873493317797 23-jun-2016 2.059575 -0.014605 -0.704133681744111 22-jun-2016 2.07418 -0.004413 -0.2123070750262317 21-jun-2016 2.078593 -0.004886 -0.23451160294872184 20-jun-2016 2.083479 -0.017525 -0.8341250183245724 17-jun-2016 2.101004 0.013766 0.6595318789711571 16-jun-2016 2.087238 -0.017343 -0.8240595158846346 15-jun-2016 2.104581 0.006471 0.3084204355348385 14-jun-2016 2.09811 0.005453 0.26057782044549105 13-jun-2016 2.092657 0.021107 1.0188988921339095 10-jun-2016 2.07155 0.010919 0.5298862338769047 09-jun-2016 2.060631 -0.020319 -0.9764290348158293 08-jun-2016 2.08095 -0.025989 -1.2334956066597087 07-jun-2016 2.106939 0.014983 0.716219652803405 06-jun-2016 2.091956 -0.015024 -0.7130585007926036 03-jun-2016 2.10698 0.023259 1.1162242929835615 02-jun-2016 2.083721 0.006495 0.31267661775849137 01-jun-2016 2.077226 -0.004521 -0.21717336448665472 31-may-2016 2.081747 0.002305 0.11084704454368047 30-may-2016 2.079442 0.007992 0.3858166984479471 27-may-2016 2.07145 0.001229 0.05936564260530639 26-may-2016 2.070221 0.010179 0.4941161393796826 25-may-2016 2.060042 0.026677 1.3119631743440061 24-may-2016 2.033365 0.010717 0.5298499788396202 23-may-2016 2.022648 -0.004464 -0.22021476859690042 20-may-2016 2.027112 -0.004637 -0.2282270103246021 19-may-2016 2.031749 0.016532 0.8203583038451938 18-may-2016 2.015217 -0.005731 -0.2835797853284696 17-may-2016 2.020948 0.022911 1.1466754619659196 16-may-2016 1.998037 0.006752 0.3390775303384498 13-may-2016 1.991285 -0.000976 -0.04898956512224051 12-may-2016 1.992261 -0.027205 -1.3471383028978947 11-may-2016 2.019466 0.016514 0.8244830629990134 10-may-2016 2.002952 0.034332 1.7439627759547298 09-may-2016 1.96862 -0.002978 -0.1510449899015925 06-may-2016 1.971598 0.016198 0.8283727114656848 05-may-2016 1.9554 0.004239 0.21725526494225744 04-may-2016 1.951161 0.019822 1.0263345792737577 03-may-2016 1.931339 0.017949 0.9380732626385629 02-may-2016 1.91339 -0.009319 -0.4846807291170947 29-abr-2016 1.922709 -0.035403 -1.8080171103593665 28-abr-2016 1.958112 -0.004526 -0.2306079878204743 27-abr-2016 1.962638 -0.022668 -1.1417887217386136 26-abr-2016 1.985306 0.015169 0.7699464555003027 25-abr-2016 1.970137 -0.009641 -0.4869737920110235 22-abr-2016 1.979778 0.025677 1.3140057755458905 21-abr-2016 1.954101 0.007599 0.390392611977794 20-abr-2016 1.946502 -0.017833 -0.9078390396750046 19-abr-2016 1.964335 0.001544 0.07866349499258964 18-abr-2016 1.962791 0.014989 0.7695340696847011 15-abr-2016 1.947802 -0.001701 -0.08725300756141437 14-abr-2016 1.949503 0.02693 1.4007270465152688 13-abr-2016 1.922573 0.00278 0.14480727870140167 12-abr-2016 1.919793 -0.025307 -1.3010642126368823 11-abr-2016 1.9451 -0.007484 -0.3832869674236806 08-abr-2016 1.952584 0.003567 0.18301533542293372 07-abr-2016 1.949017 0.018804 0.9741930035700723 06-abr-2016 1.930213 -0.002478 -0.12821501212558034 05-abr-2016 1.932691 0.008218 0.42702599620779297 04-abr-2016 1.924473 0.021105 1.108823937357358 01-abr-2016 1.903368 -0.004887 -0.25609784855797574 31-mar-2016 1.908255 0.004832 0.25385844344635955 30-mar-2016 1.903423 0.005594 0.2947578522617159 29-mar-2016 1.897829 -0.021282 -1.1089509674010518 28-mar-2016 1.919111 0.015268 0.8019568840497877 23-mar-2016 1.903843 -0.005152 -0.2698802249351098 22-mar-2016 1.908995 0.009631 0.5070644700015373 18-mar-2016 1.899364 -0.016236 -0.8475673418250157 17-mar-2016 1.9156 -0.024798 -1.2779852380800227 16-mar-2016 1.940398 0.011547 0.5986465517554234 15-mar-2016 1.928851 0.003698 0.19208862879989277 14-mar-2016 1.925153 0.01521 0.7963588442168169 11-mar-2016 1.909943 0.010952 0.5767273251953274 10-mar-2016 1.898991 -0.00431 -0.22644868047670863 09-mar-2016 1.903301 -0.00567 -0.2970186556003208 08-mar-2016 1.908971 -0.008836 -0.46073457860983924 07-mar-2016 1.917807 -0.00792 -0.4112732490119316 04-mar-2016 1.925727 0.012839 0.6711840944164007 03-mar-2016 1.912888 0.000029 0.0015160552868768687 02-mar-2016 1.912859 0.025318 1.3413218573795218 01-mar-2016 1.887541 -0.035301 -1.835876270645222 29-feb-2016 1.922842 0.013401 0.7018284408892446 26-feb-2016 1.909441 0.017817 0.9418890857802608 25-feb-2016 1.891624 0.004434 0.23495249550919622 24-feb-2016 1.88719 -0.014299 -0.7519896249728503 23-feb-2016 1.901489 0.014928 0.7912810664484212 22-feb-2016 1.886561 -0.004347 -0.2298895557055129 19-feb-2016 1.890908 -0.022808 -1.1918173856517895 18-feb-2016 1.913716 -0.022976 -1.1863528119081403 17-feb-2016 1.936692 0.039193 2.0655083349187535 16-feb-2016 1.897499 -0.010754 -0.5635521076083727 15-feb-2016 1.908253 0.00373 0.19584956443161883 12-feb-2016 1.904523 0.013748 0.7271092541418201 11-feb-2016 1.890775 0.010279 0.5466111068569144 10-feb-2016 1.880496 0.004459 0.23768187940856178 09-feb-2016 1.876037 0.008838 0.4733293023400291 08-feb-2016 1.867199 -0.018982 -1.0063721350177952 05-feb-2016 1.886181 0.007369 0.39221593219545114 04-feb-2016 1.878812 -0.022173 -1.1663953161124365 03-feb-2016 1.900985 -0.004717 -0.24752033633800039 02-feb-2016 1.905702 0.028467 1.5164324125642235 29-ene-2016 1.877235 -0.010668 -0.5650714046219536 28-ene-2016 1.887903 -0.014954 -0.7858709298701899 27-ene-2016 1.902857 0.00853 0.4502918450721549 26-ene-2016 1.894327 -0.019578 -1.0229347851643629 25-ene-2016 1.913905 0.021247 1.1226011249787335 22-ene-2016 1.892658 0.020871 1.1150307166360276 21-ene-2016 1.871787 0.009726 0.5223244566101755 20-ene-2016 1.862061 0.004152 0.22347703789582804 19-ene-2016 1.857909 -0.000683 -0.03674824813622355 18-ene-2016 1.858592 -0.004835 -0.2594681734245559 15-ene-2016 1.863427 0.023036 1.2516905374999117 14-ene-2016 1.840391 -0.053268 -2.8129668541168185 13-ene-2016 1.893659 0.016468 0.8772682161804526 12-ene-2016 1.877191 0.002332 0.12438268691138907 11-ene-2016 1.874859 0.00026 0.013869632918826907 08-ene-2016 1.874599 -0.02785 -1.4639025803057006 07-ene-2016 1.902449 -0.007404 -0.3876738157334622 06-ene-2016 1.909853 0.001204 0.06308126847838445 05-ene-2016 1.908649 -0.020771 -1.0765411367146605 04-ene-2016 1.92942 -0.033596 -1.7114480982325158 31-dic-2015 1.963016 -0.001443 -0.07345533808544745 30-dic-2015 1.964459 0.022472 1.1571653157307438 29-dic-2015 1.941987 -0.008239 -0.42246385803491493 28-dic-2015 1.950226 0.007052 0.36291140165523006 24-dic-2015 1.943174 0.023604 1.2296503904520284 23-dic-2015 1.91957 0.019992 1.0524442797294977 22-dic-2015 1.899578 0.03008 1.608988081292411 21-dic-2015 1.869498 -0.036319 -1.9056918896200423 18-dic-2015 1.905817 -0.040253 -2.068425082345445 17-dic-2015 1.94607 0.033378 1.7450797096448356 16-dic-2015 1.912692 -0.002701 -0.14101544696049323 15-dic-2015 1.915393 0.005697 0.29831973256476424 14-dic-2015 1.909696 -0.019659 -1.018941563372215 11-dic-2015 1.929355 0.014258 0.7445053697019002 10-dic-2015 1.915097 -0.009749 -0.5064820770077191 09-dic-2015 1.924846 -0.001063 -0.05519471584586811 08-dic-2015 1.925909 0.01551 0.8118722842715056 07-dic-2015 1.910399 0.033978 1.8107876643887486 04-dic-2015 1.876421 -0.010165 -0.5388039559288578 03-dic-2015 1.886586 -0.012693 -0.6683062362085823 02-dic-2015 1.899279 0.017521 0.9310974099751402 01-dic-2015 1.881758 -0.014847 -0.7828198280611935 30-nov-2015 1.896605 0.006082 0.3217099183665049 27-nov-2015 1.890523 0.003991 0.211552202666056 26-nov-2015 1.886532 0.003585 0.19039303814711725 25-nov-2015 1.882947 -0.00225 -0.11935092194608839 24-nov-2015 1.885197 -0.001412 -0.07484327701182386 23-nov-2015 1.886609 0.002408 0.12779952881884682 20-nov-2015 1.884201 -0.027904 -1.459334084686772 19-nov-2015 1.912105 0.035041 1.8667983616967776 18-nov-2015 1.877064 0.030158 1.632893065483571 17-nov-2015 1.846906 -0.021955 -1.1747797187698819 13-nov-2015 1.868861 -0.029247 -1.5408501518354065 12-nov-2015 1.898108 -0.005945 -0.3122287037178062 11-nov-2015 1.904053 -0.006861 -0.359042845465573 10-nov-2015 1.910914 -0.018668 -0.9674634195385322 09-nov-2015 1.929582 0.028427 1.4952489407754759 06-nov-2015 1.901155 0.003664 0.1930970950586854 05-nov-2015 1.897491 0.007416 0.3923653823260982 04-nov-2015 1.890075 0.016395 0.8750160112719354 03-nov-2015 1.87368 -0.024191 -1.2746387926260532 30-oct-2015 1.897871 -0.004677 -0.24582822614725094 29-oct-2015 1.902548 0.035895 1.9229605073894291 28-oct-2015 1.866653 -0.007196 -0.3840224052204847 27-oct-2015 1.873849 -0.005195 -0.2764703753610879 26-oct-2015 1.879044 0.0392 2.130615421742278 23-oct-2015 1.839844 0.011466 0.6271132118194378 22-oct-2015 1.828378 -0.004194 -0.22885867512981756 21-oct-2015 1.832572 0.005249 0.2872508034977943 20-oct-2015 1.827323 0.011342 0.6245660059218682 19-oct-2015 1.815981 0.008287 0.4584293580661329 16-oct-2015 1.807694 0.009497 0.5281401314761397 15-oct-2015 1.798197 -0.016167 -0.8910560394716827 14-oct-2015 1.814364 0.005606 0.309936431518202 13-oct-2015 1.808758 0.000027 0.0014927592881417966 12-oct-2015 1.808731 -0.000457 -0.025259950872988324 09-oct-2015 1.809188 0.005274 0.29236427013704647 08-oct-2015 1.803914 0.002099 0.11649364668403804 07-oct-2015 1.801815 -0.009804 -0.5411733924186046 06-oct-2015 1.811619 0.024613 1.3773316933463011 05-oct-2015 1.787006 0.015804 0.8922754152264959 02-oct-2015 1.771202 0.00513 0.29047513351664034 01-oct-2015 1.766072 0.02783 1.6010428927617673 30-sept-2015 1.738242 -0.004872 -0.27949979175200246 29-sept-2015 1.743114 -0.038287 -2.1492634168275417 28-sept-2015 1.781401 -0.003186 -0.17852870159874526 25-sept-2015 1.784587 -0.019094 -1.0586129143678955 24-sept-2015 1.803681 0.015251 0.8527591239243358 23-sept-2015 1.78843 0.00015 0.008387948196031942 22-sept-2015 1.78828 0.019364 1.0946817146772374 21-sept-2015 1.768916 -0.030548 -1.6976166236168104 18-sept-2015 1.799464 -0.004994 -0.2767590046429454 17-sept-2015 1.804458 0.02114 1.185430753236383 15-sept-2015 1.783318 -0.014679 -0.8164084812154859 14-sept-2015 1.797997 0.018962 1.065858738023704 11-sept-2015 1.779035 0.000774 0.043525669179046274 10-sept-2015 1.778261 -0.020647 -1.147751858349621 09-sept-2015 1.798908 0.021324 1.199605757027516 08-sept-2015 1.777584 0.007144 0.4035155102686338 07-sept-2015 1.77044 -0.021341 -1.1910495758131157 04-sept-2015 1.791781 -0.001599 -0.08916124859204408 03-sept-2015 1.79338 0.025595 1.4478570640660489 02-sept-2015 1.767785 -0.030071 -1.6726033675667016 01-sept-2015 1.797856 -0.019996 -1.0999795362878826 31-ago-2015 1.817852 0.000331 0.01821161901293025 28-ago-2015 1.817521 0.010935 0.6052853282379028 27-ago-2015 1.806586 0.077502 4.482257657811882 26-ago-2015 1.729084 -0.025547 -1.455975643881819 25-ago-2015 1.754631 -0.060958 -3.3574779314040786 24-ago-2015 1.815589 -0.035756 -1.9313526112096882 21-ago-2015 1.851345 -0.017304 -0.9260166034391691 20-ago-2015 1.868649 -0.009915 -0.5277967639111577 19-ago-2015 1.878564 -0.000465 -0.024746824024536075 18-ago-2015 1.879029 0.010737 0.5746960325259649 17-ago-2015 1.868292 0.00737 0.3960402424174683 14-ago-2015 1.860922 0.00504 0.27156898983879363 13-ago-2015 1.855882 -0.000674 -0.036303779686688686 12-ago-2015 1.856556 0.001212 0.06532481308048535 11-ago-2015 1.855344 0.019252 1.0485313372096823 10-ago-2015 1.836092 -0.024923 -1.3392154281400204 07-ago-2015 1.861015 -0.018818 -1.0010463695445286 06-ago-2015 1.879833 0.020304 1.0918893977991202 05-ago-2015 1.859529 0.00416 0.22421415901634661 04-ago-2015 1.855369 0.000791 0.042651212297352824 03-ago-2015 1.854578 -0.043909 -2.312841752405995 31-jul-2015 1.898487 0.025494 1.3611369610030577 30-jul-2015 1.872993 0.006342 0.3397528514971465 29-jul-2015 1.866651 0.022063 1.1960936534337208 28-jul-2015 1.844588 -0.004546 -0.24584481167941316 27-jul-2015 1.849134 -0.007687 -0.4139871317698367 24-jul-2015 1.856821 -0.012373 -0.6619430620898633 23-jul-2015 1.869194 0.014005 0.7549096075925418 22-jul-2015 1.855189 -0.008865 -0.4755763513288778 21-jul-2015 1.864054 0.012885 0.6960466602454989 20-jul-2015 1.851169 0.019609 1.0706173971914652 17-jul-2015 1.83156 0.019277 1.063685969575392 16-jul-2015 1.812283 0.008302 0.46020440348318525 15-jul-2015 1.803981 0.006119 0.34034870307064724 14-jul-2015 1.797862 0.021087 1.1868131868131868 13-jul-2015 1.776775 0.015667 0.8896104043590739 10-jul-2015 1.761108 0.005999 0.3418021330868909 09-jul-2015 1.755109 -0.03057 -1.7119538282076454 08-jul-2015 1.785679 0.016478 0.9313808888871304 07-jul-2015 1.769201 -0.00432 -0.24358324485585453 06-jul-2015 1.773521 0.00194 0.10950670615681699 03-jul-2015 1.771581 -0.012615 -0.7070411546713478 02-jul-2015 1.784196 0.023705 1.3464993572815767 01-jul-2015 1.760491 0.004862 0.27693778127383406 30-jun-2015 1.755629 -0.02614 -1.4670813107647511 29-jun-2015 1.781769 0.010586 0.5976796299422477 26-jun-2015 1.771183 0.002321 0.13121430614711604 25-jun-2015 1.768862 -0.014505 -0.813349131165935 24-jun-2015 1.783367 0.014746 0.8337569213528506 23-jun-2015 1.768621 0.01051 0.5978007076913802 22-jun-2015 1.758111 -0.011648 -0.6581687111069925 19-jun-2015 1.769759 0.009374 0.5324971526115025 18-jun-2015 1.760385 -0.00040 -0.02271714036637068 17-jun-2015 1.760785 0.007357 0.4195781064292346 16-jun-2015 1.753428 -0.005425 -0.3084396478841609 15-jun-2015 1.758853 -0.011447 -0.6466135683217534 12-jun-2015 1.7703 -0.002341 -0.1320628373144929 11-jun-2015 1.772641 0.012725 0.7230458726439216 10-jun-2015 1.759916 -0.004482 -0.25402431877614917 09-jun-2015 1.764398 -0.024323 -1.3597984258025706 08-jun-2015 1.788721 0.016606 0.9370723683282406 05-jun-2015 1.772115 -0.006445 -0.36237180640518174 04-jun-2015 1.77856 0.017607 0.9998563277952336 03-jun-2015 1.760953 -0.01643 -0.9243927729701477 02-jun-2015 1.777383 0.019452 1.1065280719209116 01-jun-2015 1.757931 -0.008911 -0.5043461724364714 29-may-2015 1.766842 0.002771 0.15707984542572265 28-may-2015 1.764071 0.017496 1.001731961123914 27-may-2015 1.746575 -0.009235 -0.525968071716188 26-may-2015 1.75581 -0.003571 -0.20296911243215654 25-may-2015 1.759381 0.000045 0.0025577831636481034 22-may-2015 1.759336 0.01056 0.6038509220163131 21-may-2015 1.748776 -0.001169 -0.06680209949455554 20-may-2015 1.749945 0.006316 0.3622330209006618 19-may-2015 1.743629 0.015196 0.8791778449034472 18-may-2015 1.728433 -0.007246 -0.4174735074861193 15-may-2015 1.735679 -0.000099 -0.00570349434086617 14-may-2015 1.735778 -0.009943 -0.5695640941479194 13-may-2015 1.745721 -0.000816 -0.046721025663928106 12-may-2015 1.746537 0.012876 0.7427057538930621 11-may-2015 1.733661 0.008075 0.4679569722981063 08-may-2015 1.725586 0.003407 0.1978307713658104 07-may-2015 1.722179 -0.010863 -0.6268168919160644 06-may-2015 1.733042 -0.027859 -1.5820878061855834 05-may-2015 1.760901 0.030398 1.756599092864907 04-may-2015 1.730503 0.003344 0.1936127478709256 30-abr-2015 1.727159 -0.013157 -0.7560121265333423 29-abr-2015 1.740316 -0.00945 -0.5400722153705124 28-abr-2015 1.749766 -0.01381 -0.7830680390297895 27-abr-2015 1.763576 0.020459 1.1737020521284574 24-abr-2015 1.743117 -0.009557 -0.5452810961992932 23-abr-2015 1.752674 0.006988 0.40030108507486456 22-abr-2015 1.745686 -0.001037 -0.05936831426620019 21-abr-2015 1.746723 0.02624 1.5251531110740415 20-abr-2015 1.720483 0.000064 0.0037200240174050624 17-abr-2015 1.720419 -0.012824 -0.7398847132225544 16-abr-2015 1.733243 0.011664 0.6775175580092462 15-abr-2015 1.721579 -0.007747 -0.44797799836468083 14-abr-2015 1.729326 0.012674 0.7382975699209857 13-abr-2015 1.716652 0.016719 0.9835093500743853 10-abr-2015 1.699933 0.028276 1.691495324698787 09-abr-2015 1.671657 0.006596 0.3961416428587301 08-abr-2015 1.665061 -0.000413 -0.024797745266512718 07-abr-2015 1.665474 -0.016612 -0.9875832745769241 06-abr-2015 1.682086 -0.01737 -1.022091775250433 01-abr-2015 1.699456 -0.018191 -1.0590651047625035 31-mar-2015 1.717647 0.02861 1.693864610425941 30-mar-2015 1.689037 0.011755 0.7008362338593033 27-mar-2015 1.677282 0.00268 0.1600380269461042 26-mar-2015 1.674602 -0.016677 -0.9860584800024124 25-mar-2015 1.691279 -0.013743 -0.8060306553229225 24-mar-2015 1.705022 -0.018613 -1.0798689977866545 23-mar-2015 1.723635 -0.013256 -0.763202757110262 20-mar-2015 1.736891 0.004436 0.25605282676894925 19-mar-2015 1.732455 -0.001721 -0.09924021552599044 18-mar-2015 1.734176 0.001945 0.1122829460966811 17-mar-2015 1.732231 -0.002248 -0.12960664268636288 13-mar-2015 1.734479 0.020364 1.1880183068230545 12-mar-2015 1.714115 -0.020861 -1.202379744734221 11-mar-2015 1.734976 -0.015195 -0.8682008786569998 10-mar-2015 1.750171 0.012485 0.7184842370831094 09-mar-2015 1.737686 0.002732 0.15746815189336433 06-mar-2015 1.734954 0.022115 1.291131273867538 05-mar-2015 1.712839 0.004536 0.2655266659368976 04-mar-2015 1.708303 -0.010765 -0.626211412230348 03-mar-2015 1.719068 0.019575 1.1518140998521325 02-mar-2015 1.699493 -0.009692 -0.5670538882566838 27-feb-2015 1.709185 -0.000897 -0.052453625030846475 26-feb-2015 1.710082 0.00064 0.03743911755999911 25-feb-2015 1.709442 -0.009422 -0.5481527334332443 24-feb-2015 1.718864 -0.001571 -0.09131411532548454 23-feb-2015 1.720435 0.017805 1.04573512742052 20-feb-2015 1.70263 0.005696 0.3356642037934298 19-feb-2015 1.696934 0.00218 0.12863223807113008 18-feb-2015 1.694754 -0.000991 -0.05844039050682738 17-feb-2015 1.695745 0.001319 0.07784347029613568 16-feb-2015 1.694426 0.007528 0.44626290386259276 13-feb-2015 1.686898 -0.007249 -0.42788494741011257 12-feb-2015 1.694147 0.01741 1.0383262252816035 11-feb-2015 1.676737 0.038794 2.3684584872611563 10-feb-2015 1.637943 -0.015706 -0.9497783386921892 09-feb-2015 1.653649 0.013628 0.8309649693510022 06-feb-2015 1.640021 0.00702 0.42988338647679947 05-feb-2015 1.633001 0.01258 0.7763414569423626 04-feb-2015 1.620421 0.015879 0.9896281929672143 03-feb-2015 1.604542 0.001426 0.08895176643486809 30-ene-2015 1.603116 0.027635 1.7540674879608196 29-ene-2015 1.575481 -0.011648 -0.733903797359887 28-ene-2015 1.587129 -0.02411 -1.4963639782800688 27-ene-2015 1.611239 -0.004329 -0.2679552949798461 26-ene-2015 1.615568 0.000074 0.004580642206037286 23-ene-2015 1.615494 0.003753 0.23285378978384244 22-ene-2015 1.611741 0.026556 1.6752618779511539 21-ene-2015 1.585185 0.002025 0.1279087394830592 20-ene-2015 1.58316 0.004777 0.30265151107177407 19-ene-2015 1.578383 0.015055 0.9630096819093625 16-ene-2015 1.563328 -0.009924 -0.6307953207750571 15-ene-2015 1.573252 -0.01571 -0.9886957649081601 14-ene-2015 1.588962 -0.009769 -0.6110471367603431 13-ene-2015 1.598731 -0.007224 -0.4498258045835655 12-ene-2015 1.605955 -0.022978 -1.410616642919015 09-ene-2015 1.628933 0.016141 1.0008110159276584 08-ene-2015 1.612792 0.0112 0.6993041923286331 07-ene-2015 1.601592 -0.024043 -1.478991286481898 06-ene-2015 1.625635 -0.021307 -1.293731048209348 05-ene-2015 1.646942 -0.006889 -0.4165480027886767 02-ene-2015 1.653831 -0.002169 -0.1309782608695652 31-dic-2014 1.656 -0.008457 -0.5080936305353638 30-dic-2014 1.664457 0.007185 0.4335437996900931 29-dic-2014 1.657272 -0.001828 -0.11018021819058525 26-dic-2014 1.6591 0.005823 0.3522095813345253 24-dic-2014 1.653277 0.00934 0.5681482927873757 23-dic-2014 1.643937 0.005005 0.3053817974144138 22-dic-2014 1.638932 0.018554 1.1450414656333274 19-dic-2014 1.620378 0.043417 2.7532069594619015 18-dic-2014 1.576961 0.013488 0.862694782704914 17-dic-2014 1.563473 -0.022137 -1.396118843851893 16-dic-2014 1.58561 -0.032422 -2.0037922612160948 15-dic-2014 1.618032 0.022833 1.4313574669994151 11-dic-2014 1.595199 -0.009752 -0.6076197964922293 10-dic-2014 1.604951 -0.002045 -0.1272560728215876 09-dic-2014 1.606996 -0.005772 -0.3578940058334491 08-dic-2014 1.612768 0.031074 1.9646025084498013 05-dic-2014 1.581694 0.003187 0.20189964314380615 04-dic-2014 1.578507 0.006621 0.4212137521423309 03-dic-2014 1.571886 0.026278 1.700172359356318 02-dic-2014 1.545608 -0.005726 -0.3691016892558276 01-dic-2014 1.551334 0.00781 0.5059850057401116 28-nov-2014 1.543524 0.00695 0.45230493292220225 27-nov-2014 1.536574 0.009285 0.6079399511159971 26-nov-2014 1.527289 -0.004037 -0.2636277317827817 25-nov-2014 1.531326 0.007316 0.4800493435082447 24-nov-2014 1.52401 0.012006 0.7940455183980994 21-nov-2014 1.512004 0.004355 0.2888603381821631 20-nov-2014 1.507649 0.006849 0.45635660980810233 19-nov-2014 1.5008 0.011927 0.8010757129721608 18-nov-2014 1.488873 -0.009275 -0.6190977126425427 14-nov-2014 1.498148 0.005402 0.36188340146280745 13-nov-2014 1.492746 -0.001677 -0.11221722363748417 12-nov-2014 1.494423 0.002387 0.15998273500103213 11-nov-2014 1.492036 0.012615 0.8526984543277404 10-nov-2014 1.479421 -0.007804 -0.5247356654171359 07-nov-2014 1.487225 0.00648 0.43761755062485436 06-nov-2014 1.480745 0.011675 0.7947204694126216 05-nov-2014 1.46907 -0.005339 -0.36211119167069655 04-nov-2014 1.474409 0.00979 0.6684332239305922 03-nov-2014 1.464619 0.018465 1.2768349705494713 31-oct-2014 1.446154 0.006548 0.4548466733258961 30-oct-2014 1.439606 0.001251 0.0869743561220978 29-oct-2014 1.438355 0.006523 0.4555702065605462 28-oct-2014 1.431832 0.000417 0.029132012728663594 27-oct-2014 1.431415 0.005911 0.41466035872224843 24-oct-2014 1.425504 -- -- Acciones Estados Unidos Fecha de lanzamiento 24-oct-2014 A fin de mes Rendimiento mensual 30-nov-2014 5.920652 31-dic-2014 6.607023 31-ene-2015 -2.980292 28-feb-2015 5.917639 31-mar-2015 -0.002177 30-abr-2015 1.826879 31-may-2015 1.584973 30-jun-2015 0.145626 31-jul-2015 5.344361 31-ago-2015 -3.058486 30-sept-2015 -1.767884 31-oct-2015 6.09307 30-nov-2015 0.43113 31-dic-2015 2.532844 31-ene-2016 -1.229281 29-feb-2016 -0.952982 31-mar-2016 0.838498 30-abr-2016 0.52654 31-may-2016 8.562604 30-jun-2016 -1.55544 31-jul-2016 7.132371 31-ago-2016 0.020358 30-sept-2016 2.819991 31-oct-2016 -4.44047 30-nov-2016 12.93637 31-dic-2016 1.896749 31-ene-2017 2.404106 28-feb-2017 -0.261552 31-mar-2017 -6.930386 30-abr-2017 1.678536 31-may-2017 -0.804575 30-jun-2017 -1.734351 31-jul-2017 -0.27701 31-ago-2017 0.147825 30-sept-2017 4.252892 31-oct-2017 7.201359 30-nov-2017 -0.274973 31-dic-2017 6.589367 31-ene-2018 0.017982 28-feb-2018 -2.680939 31-mar-2018 -7.175097 30-abr-2018 4.353543 31-may-2018 8.686134 30-jun-2018 -0.767735 31-jul-2018 -2.129168 31-ago-2018 4.231972 30-sept-2018 -1.697095 31-oct-2018 1.095253 30-nov-2018 0.390399 31-dic-2018 -11.987623 31-ene-2019 4.753453 28-feb-2019 4.50816 31-mar-2019 1.58204 30-abr-2019 0.237014 31-may-2019 -1.508447 30-jun-2019 3.244574 31-jul-2019 2.63768 31-ago-2019 1.553719 30-sept-2019 0.308379 31-oct-2019 -1.563979 30-nov-2019 5.502976 31-dic-2019 -1.170701 31-ene-2020 -0.511006 29-feb-2020 -5.783026 31-mar-2020 6.407784 30-abr-2020 11.263866 31-may-2020 -4.497817 30-jun-2020 4.910134 31-jul-2020 0.480011 31-ago-2020 4.673804 30-sept-2020 -1.355062 31-oct-2020 -6.412758 30-nov-2020 6.397567 31-dic-2020 2.027456 31-ene-2021 4.268119 28-feb-2021 5.04736 31-mar-2021 1.239527 30-abr-2021 3.257429 31-may-2021 -0.646632 30-jun-2021 1.315198 31-jul-2021 0.561351 31-ago-2021 3.622043 30-sept-2021 -0.336948 31-oct-2021 6.10732 30-nov-2021 3.368943 31-dic-2021 -0.442402 31-ene-2022 -5.469022 28-feb-2022 -1.640778 31-mar-2022 1.359299 30-abr-2022 -5.121427 31-may-2022 -5.221785 30-jun-2022 -6.124342 31-jul-2022 9.234744 31-ago-2022 -3.663705 30-sept-2022 -7.964226 31-oct-2022 4.586325 30-nov-2022 -0.282743 31-dic-2022 -2.311456 31-ene-2023 1.983291 28-feb-2023 -3.951891 31-mar-2023 0.22751 30-abr-2023 1.224159 31-may-2023 -0.819872 30-jun-2023 3.047636 31-jul-2023 0.877661 31-ago-2023 0.498653 30-sept-2023 -2.742198 31-oct-2023 -0.118612 30-nov-2023 5.158875 31-dic-2023 2.619684 31-ene-2024 2.871768 29-feb-2024 3.673296