Acciones Estados Unidos BLKUSEQ invierte predominantemente en acciones que pertenezcan al mercado de Estados Unidos, ya sea de manera directa, a través Exchange Traded Funds y certificados bursátiles fiduciarios indizados (conjuntamente, en adelante, “ETFs”), o mediante la adquisición de fondos de inversión. El Fondo buscará ofrecer un rendimiento competitivo con respecto al rendimiento del índice MSCI USA Net TR Index en pesos. El MSCI USA Net TR Index está diseñado para medir el rendimiento de empresas de alta y mediana capitalización del mercado. La información del índice se encuentra publicada en las páginas de Internet: www.msci.com/usa. El horizonte de inversión sugerido para que los inversionistas mantengan su inversión en el Fondo, es el largo plazo, es decir, mayor a 3 años. Valor del fondo MXN 4,140.1 M Fecha de lanzamiento de la serie 13-oct-2008 Fecha de constitución del Fondo 11-sept-2006 Índice de referencia MSCI Developed - United States Index (Custom MXN 2PM CDT Spot FX) (MXN) ISIN MX52BL040042 Uso de las ganancias Uso de las ganancias CUSIP 52BL04004 Abierto a nuevos inversionistas Si Número de valores subyacentes 7 29-feb-2024 Acciones Estados Unidos Fecha de lanzamiento 13-oct-2008 Número de valores subyacentes al - Total Net Assets - Número de valores subyacentes 7.00 Acciones en circulación - Nombre Peso (%) ISHARES CORE S&P UCITS ETF 70.9243 ISHARES EDGE MSCI USA QUALITY FACT 13.2954 ISHARES S&P INF TECH SECTOR UCITS 4.8744 ISHARES MSCI USA SRI UCITS ETF USD 4.8499 ISHARES EDGE MSCI USA MOMENTUM FAC 2.9426 ISHARES EDGE S&P MIN VOL UCITS ET 2.0444 ISHARES S&P ENERGY SECTOR UCITS E 1.0118 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 27-mar-2024 4.619847 -0.006102 -0.1319080690254043 26-mar-2024 4.625949 -0.029329 -0.6300160806723035 25-mar-2024 4.655278 -0.020604 -0.44064413943722275 22-mar-2024 4.675882 0.096681 2.111307190926976 21-mar-2024 4.579201 -0.025476 -0.5532635622433452 20-mar-2024 4.604677 0.072934 1.6094028280067956 19-mar-2024 4.531743 -0.038027 -0.8321425367141015 15-mar-2024 4.56977 -0.009538 -0.20828474520604423 14-mar-2024 4.579308 -0.02489 -0.5405936060960019 13-mar-2024 4.604198 0.041608 0.9119381754661278 12-mar-2024 4.56259 -0.041272 -0.8964647506810587 11-mar-2024 4.603862 -0.014805 -0.3205470322930837 08-mar-2024 4.618667 0.025019 0.5446433858232063 07-mar-2024 4.593648 0.010555 0.23030298534199503 06-mar-2024 4.583093 -0.045676 -0.9867850393916827 05-mar-2024 4.628769 0.003523 0.07616892160979113 04-mar-2024 4.625246 0.02912 0.6335770603329848 01-mar-2024 4.596126 -0.010788 -0.2341697717821518 29-feb-2024 4.606914 0.017499 0.38129042590395507 28-feb-2024 4.589415 -0.022851 -0.49543976865167794 27-feb-2024 4.612266 -0.012561 -0.27159934847292666 26-feb-2024 4.624827 0.023166 0.5034269147596923 23-feb-2024 4.601661 0.113785 2.535386450071259 22-feb-2024 4.487876 -0.009928 -0.22072993843217711 21-feb-2024 4.497804 -0.031397 -0.6932127763815296 20-feb-2024 4.529201 -0.021981 -0.48297343415402855 19-feb-2024 4.551182 0.021037 0.46437807178357426 16-feb-2024 4.530145 0.013636 0.3019145981996272 15-feb-2024 4.516509 -0.024967 -0.5497551897224603 14-feb-2024 4.541476 -0.039279 -0.8574787344007702 13-feb-2024 4.580755 0.037811 0.832301696873217 12-feb-2024 4.542944 -0.00209 -0.045984254463222934 09-feb-2024 4.545034 0.034002 0.7537521347665013 08-feb-2024 4.511032 0.040346 0.9024565804889898 07-feb-2024 4.470686 -0.022092 -0.49172249329924606 06-feb-2024 4.492778 0.085486 1.9396491087951513 02-feb-2024 4.407292 -0.023948 -0.5404356342694144 01-feb-2024 4.43124 -0.043481 -0.971703040256588 31-ene-2024 4.474721 0.012735 0.2854110254940289 30-ene-2024 4.461986 0.006961 0.15625052609132384 29-ene-2024 4.455025 -0.008871 -0.1987277481375014 26-ene-2024 4.463896 -0.00384 -0.08594957266946839 25-ene-2024 4.467736 0.015888 0.356885500133877 24-ene-2024 4.451848 0.024435 0.5519024315102296 23-ene-2024 4.427413 0.071273 1.6361503532944304 22-ene-2024 4.35614 0.012047 0.2773191089601443 19-ene-2024 4.344093 0.010094 0.23290268410306508 18-ene-2024 4.333999 -0.021992 -0.5048678934368781 17-ene-2024 4.355991 0.074825 1.747771518320009 16-ene-2024 4.281166 0.007596 0.17774366630241226 15-ene-2024 4.27357 0.019816 0.46584734331134336 12-ene-2024 4.253754 -0.032427 -0.756547611965057 11-ene-2024 4.286181 0.017513 0.41026849593362613 10-ene-2024 4.268668 0.06235 1.4822940158114533 09-ene-2024 4.206318 -0.007217 -0.17128135876407816 08-ene-2024 4.213535 -0.048909 -1.1474402948167766 05-ene-2024 4.262444 0.005196 0.12205067686918873 04-ene-2024 4.257248 -0.028648 -0.6684249921136677 03-ene-2024 4.285896 -0.019592 -0.45504713983641343 02-ene-2024 4.305488 0.004241 0.09859931317592317 29-dic-2023 4.301247 0.017709 0.4134199346428116 28-dic-2023 4.283538 0.018563 0.43524287950105217 27-dic-2023 4.264975 -0.013509 -0.31574267894889874 26-dic-2023 4.278484 -0.001486 -0.03471986953179578 22-dic-2023 4.27997 -0.046347 -1.0712807221477298 21-dic-2023 4.326317 0.014219 0.32974668015430075 20-dic-2023 4.312098 -0.007113 -0.1646828552714836 19-dic-2023 4.319211 0.001172 0.027141950315872552 18-dic-2023 4.318039 0.005917 0.13721782454207002 15-dic-2023 4.312122 0.056328 1.3235603039056871 14-dic-2023 4.255794 0.001239 0.029121729534581173 13-dic-2023 4.254555 0.028054 0.6637641869716818 11-dic-2023 4.226501 -0.019135 -0.45069808151240476 08-dic-2023 4.245636 0.059701 1.4262285486993944 07-dic-2023 4.185935 -0.028113 -0.6671257660093098 06-dic-2023 4.214048 -0.01308 -0.30942994865544643 05-dic-2023 4.227128 0.0459 1.0977636235096484 04-dic-2023 4.181228 -0.012216 -0.29131186680923843 01-dic-2023 4.193444 0.024728 0.593180250225729 30-nov-2023 4.168716 0.017942 0.43225673091331884 29-nov-2023 4.150774 0.014134 0.3416782702869962 28-nov-2023 4.13664 0.000625 0.015111163765121742 27-nov-2023 4.136015 -0.022299 -0.5362509901849644 24-nov-2023 4.158314 0.007342 0.17687423572117567 23-nov-2023 4.150972 0.015645 0.3783255834423735 22-nov-2023 4.135327 0.013529 0.32823054404898055 21-nov-2023 4.121798 0.010917 0.265563513027986 17-nov-2023 4.110881 -0.036012 -0.868409192134931 16-nov-2023 4.146893 0.001799 0.043400704543732904 15-nov-2023 4.145094 0.025561 0.620482952800718 14-nov-2023 4.119533 0.024477 0.5977207637697751 13-nov-2023 4.095056 -0.050601 -1.2205785476222466 10-nov-2023 4.145657 0.072598 1.7823950009071805 09-nov-2023 4.073059 0.011059 0.2722550467749877 08-nov-2023 4.062 0.006268 0.15454670081750962 07-nov-2023 4.055732 0.01242 0.3071739207857321 06-nov-2023 4.043312 0.070054 1.7631374554584676 03-nov-2023 3.973258 -0.012562 -0.3151672679649357 01-nov-2023 3.98582 0.018246 0.45987800101522996 31-oct-2023 3.967574 -0.013236 -0.33249514546034603 30-oct-2023 3.98081 -0.023608 -0.5895488433025723 27-oct-2023 4.004418 -0.093404 -2.279357180472944 26-oct-2023 4.097822 -0.000646 -0.01576198716203225 25-oct-2023 4.098468 0.018115 0.44395668708075015 24-oct-2023 4.080353 -0.01296 -0.3166139506067579 23-oct-2023 4.093313 -0.093666 -2.2370783326116515 20-oct-2023 4.186979 -0.015899 -0.37828840142397663 19-oct-2023 4.202878 0.017792 0.4251286592438005 18-oct-2023 4.185086 0.027484 0.6610541364950276 17-oct-2023 4.157602 0.001785 0.042951843163450174 16-oct-2023 4.155817 -0.021595 -0.516946856091762 13-oct-2023 4.177412 0.049973 1.210750782749303 12-oct-2023 4.127439 -0.037753 -0.9063927905364266 11-oct-2023 4.165192 0.019861 0.4791173491332779 10-oct-2023 4.145331 0.014517 0.3514319453744468 09-oct-2023 4.130814 0.030835 0.7520770228335316 06-oct-2023 4.099979 0.051527 1.2727580813604804 05-oct-2023 4.048452 0.020636 0.5123372070620902 04-oct-2023 4.027816 0.000557 0.013830746917444346 03-oct-2023 4.027259 0.038608 0.9679463056557217 02-oct-2023 3.988651 -0.01699 -0.4241518398678264 29-sept-2023 4.005641 -0.007177 -0.17885186918519605 28-sept-2023 4.012818 0.02485 0.6231243580690717 27-sept-2023 3.987968 -0.007768 -0.19440723811583147 26-sept-2023 3.995736 0.0274 0.6904657266924978 25-sept-2023 3.968336 -0.013284 -0.3336330438364284 22-sept-2023 3.98162 -0.054191 -1.342753662151176 21-sept-2023 4.035811 0.029293 0.7311336177698441 20-sept-2023 4.006518 -0.041301 -1.0203272428930246 19-sept-2023 4.047819 0.007448 0.18433950743632205 18-sept-2023 4.040371 -0.041206 -1.0095607653610357 15-sept-2023 4.081577 0.010137 0.24897824848210953 14-sept-2023 4.07144 -0.020383 -0.49813982667383216 13-sept-2023 4.091823 -0.017974 -0.43734520220828427 12-sept-2023 4.109797 -0.070639 -1.689751978023345 11-sept-2023 4.180436 0.021561 0.5184334705900033 08-sept-2023 4.158875 -0.005256 -0.1262208129379215 07-sept-2023 4.164131 -0.009752 -0.23364334841201825 06-sept-2023 4.173883 0.057076 1.3864142768898324 05-sept-2023 4.116807 0.015607 0.3805471569296791 04-sept-2023 4.1012 0.00211 0.0514748395375559 01-sept-2023 4.09909 0.078798 1.9600068850720296 31-ago-2023 4.020292 0.024123 0.6036531488032664 30-ago-2023 3.996169 0.087654 2.2426420264473848 29-ago-2023 3.908515 0.004036 0.10336846478108859 28-ago-2023 3.904479 -0.035686 -0.905698111627305 25-ago-2023 3.940165 -0.009798 -0.2480529564454148 24-ago-2023 3.949963 -0.005955 -0.15053395950067722 23-ago-2023 3.955918 0.008015 0.2030191724568714 22-ago-2023 3.947903 0.000931 0.023587702167636355 21-ago-2023 3.946972 -0.055641 -1.3901169061310699 18-ago-2023 4.002613 -0.043763 -1.0815356753796483 17-ago-2023 4.046376 -0.006285 -0.1550832897200136 16-ago-2023 4.052661 0.001826 0.04507712607400696 15-ago-2023 4.050835 0.030196 0.7510248992759608 14-ago-2023 4.020639 -0.050218 -1.2335977412127226 11-ago-2023 4.070857 0.01922 0.47437615956217205 10-ago-2023 4.051637 -0.005633 -0.13883719841173991 09-ago-2023 4.05727 -0.009863 -0.24250497832256776 08-ago-2023 4.067133 -0.03639 -0.8867989773665214 07-ago-2023 4.103523 -0.029425 -0.7119615344785368 04-ago-2023 4.132948 0.040529 0.9903433641569938 03-ago-2023 4.092419 -0.002132 -0.052069201238426385 02-ago-2023 4.094551 0.01781 0.4368685673188461 01-ago-2023 4.076741 0.016298 0.4013847750110025 31-jul-2023 4.060443 -0.057016 -1.3847375286554158 28-jul-2023 4.117459 0.038204 0.9365435600373108 27-jul-2023 4.079255 -0.030844 -0.7504442107112261 26-jul-2023 4.110099 0.035942 0.8821947705991694 25-jul-2023 4.074157 -0.037448 -0.9107878796722935 24-jul-2023 4.111605 0.025912 0.6342130943269599 21-jul-2023 4.085693 0.019567 0.48121971626063725 20-jul-2023 4.066126 0.02606 0.6450389671851895 19-jul-2023 4.040066 0.016128 0.4008014039977753 18-jul-2023 4.023938 0.001082 0.026896314459180243 17-jul-2023 4.022856 0.000893 0.02220308839240938 14-jul-2023 4.021963 0.001407 0.03499515987341054 13-jul-2023 4.020556 0.016787 0.41927993348267595 12-jul-2023 4.003769 0.010132 0.25370357896824375 11-jul-2023 3.993637 -0.02656 -0.6606641415831115 10-jul-2023 4.020197 -0.000936 -0.02327702167523432 07-jul-2023 4.021133 -0.00367 -0.09118458717109881 06-jul-2023 4.024803 -0.011719 -0.2903241949381175 05-jul-2023 4.036522 0.004849 0.12027265108058119 04-jul-2023 4.031673 -0.007737 -0.1915378731052307 03-jul-2023 4.03941 0.043556 1.0900298159041848 30-jun-2023 3.995854 0.019452 0.48918595252693264 29-jun-2023 3.976402 0.020913 0.5287083341655102 28-jun-2023 3.955489 -0.002326 -0.0587698010139433 27-jun-2023 3.957815 -0.012806 -0.32251882010395855 26-jun-2023 3.970621 -0.017825 -0.4469159166251718 23-jun-2023 3.988446 0.008752 0.21991640563319692 22-jun-2023 3.979694 -0.027055 -0.6752357085507478 21-jun-2023 4.006749 0.007847 0.19622886482339402 20-jun-2023 3.998902 -0.017205 -0.42839994053943287 19-jun-2023 4.016107 0.006546 0.16325976833872835 16-jun-2023 4.009561 0.017892 0.44823355844384893 15-jun-2023 3.991669 0.00282 0.07069708580094157 14-jun-2023 3.988849 0.037517 0.9494772901897386 13-jun-2023 3.951332 0.013391 0.3400508031989306 12-jun-2023 3.937941 -0.011225 -0.28423722882249064 09-jun-2023 3.949166 0.006128 0.15541316112094278 08-jun-2023 3.943038 -0.004947 -0.12530442744843256 07-jun-2023 3.947985 -0.030535 -0.7674964559685511 06-jun-2023 3.97852 -0.007758 -0.19461763579961056 05-jun-2023 3.986278 0.062187 1.5847491814027759 02-jun-2023 3.924091 0.00614 0.1567145684057815 01-jun-2023 3.917951 -0.04005 -1.011874428530968 31-may-2023 3.958001 0.041721 1.0653221935101678 30-may-2023 3.91628 -0.007805 -0.198899870925324 29-may-2023 3.924085 0.00029 0.007390804055767439 26-may-2023 3.923795 0.049565 1.2793509936167962 25-may-2023 3.87423 -0.10125 -2.5468622656886715 24-may-2023 3.97548 -0.000736 -0.018510060821645503 23-may-2023 3.976216 0.041615 1.0576676008571135 22-may-2023 3.934601 0.019848 0.5070051673758217 19-may-2023 3.914753 0.078313 2.0412934908404665 18-may-2023 3.83644 0.021846 0.5726952855271098 17-may-2023 3.814594 0.010014 0.26320907958302886 16-may-2023 3.80458 -0.022053 -0.576302979669072 15-may-2023 3.826633 -0.00732 -0.190925658191428 12-may-2023 3.833953 -0.004481 -0.1167403164936534 11-may-2023 3.838434 -0.034888 -0.9007255270798555 10-may-2023 3.873322 -0.009641 -0.24828977252680492 09-may-2023 3.882963 0.004932 0.1271779415894303 08-may-2023 3.878031 0.029147 0.7572844492065752 05-may-2023 3.848884 -0.060533 -1.5483894401646077 04-may-2023 3.909417 0.015032 0.3859916264057098 03-may-2023 3.894385 -0.05407 -1.3693963841553216 02-may-2023 3.948455 0.039477 1.009905914026633 28-abr-2023 3.908978 -0.007467 -0.1906575989194282 27-abr-2023 3.916445 -0.009739 -0.24805256197875597 26-abr-2023 3.926184 0.007596 0.19384533408462437 25-abr-2023 3.918588 -0.00603 -0.15364552677483514 24-abr-2023 3.924618 -0.010723 -0.2724795640326976 21-abr-2023 3.935341 -0.015921 -0.40293455609878565 20-abr-2023 3.951262 -0.007045 -0.17798013140466365 19-abr-2023 3.958307 0.023446 0.5958533223918202 18-abr-2023 3.934861 0.000709 0.018021672777259242 17-abr-2023 3.934152 0.014603 0.3725683745757484 14-abr-2023 3.919549 -0.013395 -0.34058455955640354 13-abr-2023 3.932944 -0.024651 -0.6228782884554888 12-abr-2023 3.957595 0.03114 0.7930818002498436 11-abr-2023 3.926455 -0.030846 -0.7794706543677117 10-abr-2023 3.957301 0.018506 0.4698391259255686 05-abr-2023 3.938795 0.0133 0.338810774182619 04-abr-2023 3.925495 0.026589 0.6819605294408226 03-abr-2023 3.898906 0.01691 0.43560065492081906 31-mar-2023 3.881996 0.036732 0.9552530073357772 30-mar-2023 3.845264 0.010015 0.26113037249993415 29-mar-2023 3.835249 -0.037914 -0.9788898634010498 28-mar-2023 3.873163 0.017552 0.45523264665444724 27-mar-2023 3.855611 -0.084334 -2.1404867326828168 24-mar-2023 3.939945 0.009493 0.2415243844728291 23-mar-2023 3.930452 0.008572 0.21856864564953543 22-mar-2023 3.92188 -0.013152 -0.33422853994579965 21-mar-2023 3.935032 0.032345 0.8287879607050219 17-mar-2023 3.902687 0.030815 0.7958682518430361 16-mar-2023 3.871872 0.003007 0.07772305314349298 15-mar-2023 3.868865 -0.025585 -0.6569605464186213 14-mar-2023 3.89445 0.033872 0.8773815734327864 13-mar-2023 3.860578 0.022055 0.5745699582886439 10-mar-2023 3.838523 0.034513 0.9072794235556689 09-mar-2023 3.80401 -0.051731 -1.3416616935629235 08-mar-2023 3.855741 -0.036612 -0.9406135568896243 07-mar-2023 3.892353 0.056974 1.485485528288078 06-mar-2023 3.835379 0.032917 0.8656759751971222 03-mar-2023 3.802462 -0.008475 -0.2223862530396068 02-mar-2023 3.810937 -0.077078 -1.9824511993909488 01-mar-2023 3.888015 -0.012173 -0.3121131596733286 28-feb-2023 3.900188 0.021014 0.5417132616376579 27-feb-2023 3.879174 -0.020529 -0.5264247046505849 24-feb-2023 3.899703 -0.003732 -0.09560809902047812 23-feb-2023 3.903435 -0.033027 -0.8390021293232349 22-feb-2023 3.936462 -0.039704 -0.9985498593368587 21-feb-2023 3.976166 0.020837 0.5268082629788824 20-feb-2023 3.955329 -0.09455 -2.3346376521372614 17-feb-2023 4.049879 -0.022878 -0.561732506997103 16-feb-2023 4.072757 0.040824 1.0125168250563688 15-feb-2023 4.031933 -0.038112 -0.9364024230690324 14-feb-2023 4.070045 0.032489 0.8046699538037367 13-feb-2023 4.037556 -0.07673 -1.8649651482663092 10-feb-2023 4.114286 -0.023864 -0.5766828172009231 09-feb-2023 4.13815 0.016921 0.41058140666291537 08-feb-2023 4.121229 -0.077245 -1.8398351401009034 07-feb-2023 4.198474 0.058324 1.4087412291825177 03-feb-2023 4.14015 0.112308 2.788292092887457 02-feb-2023 4.027842 -0.018342 -0.45331601331031907 01-feb-2023 4.046184 0.013676 0.3391437785120327 31-ene-2023 4.032508 -0.014795 -0.3655520725777141 30-ene-2023 4.047303 0.032462 0.8085500770765268 27-ene-2023 4.014841 0.049552 1.2496440990807984 26-ene-2023 3.965289 -0.040816 -1.0188449878373134 25-ene-2023 4.006105 -0.004645 -0.11581375054540921 24-ene-2023 4.01075 0.07407 1.8815346942093338 23-ene-2023 3.93668 0.018239 0.4654657298655256 20-ene-2023 3.918441 -0.046436 -1.1711838727910096 19-ene-2023 3.964877 0.002355 0.0594318466875389 18-ene-2023 3.962522 -0.021288 -0.53436283356887 17-ene-2023 3.98381 0.030594 0.7739015525587268 16-ene-2023 3.953216 -0.011119 -0.2804757922829428 13-ene-2023 3.964335 0.003542 0.08942653655467478 12-ene-2023 3.960793 0.025487 0.6476497634491447 11-ene-2023 3.935306 -0.064068 -1.6019507052853772 10-ene-2023 3.999374 0.065824 1.6733993466461594 09-ene-2023 3.93355 0.034334 0.8805359846697387 06-ene-2023 3.899216 -0.065029 -1.6403880183994684 05-ene-2023 3.964245 0.050078 1.2794037658587383 04-ene-2023 3.914167 -0.065433 -1.6442104734144134 03-ene-2023 3.9796 0.013995 0.35290958126187555 02-ene-2023 3.965605 0.002266 0.05717401413303278 30-dic-2022 3.963339 0.040608 1.0351971623850833 29-dic-2022 3.922731 -0.039251 -0.990691022826454 28-dic-2022 3.961982 0.020859 0.5292653895856587 27-dic-2022 3.941123 -0.001286 -0.03261964955944449 26-dic-2022 3.942409 -0.017251 -0.435668719031432 23-dic-2022 3.95966 -0.092023 -2.271229017669941 22-dic-2022 4.051683 0.041465 1.0339836886672993 21-dic-2022 4.010218 -0.016499 -0.40973825575524675 20-dic-2022 4.026717 -0.025388 -0.6265385521846053 19-dic-2022 4.052105 -0.035284 -0.8632405675114357 16-dic-2022 4.087389 -0.139383 -3.2976228668118366 15-dic-2022 4.226772 0.016019 0.3804307685584977 14-dic-2022 4.210753 0.036049 0.8635103231271007 13-dic-2022 4.174704 0.045793 1.109081789362861 09-dic-2022 4.128911 0.022679 0.552306835074102 08-dic-2022 4.106232 -0.055661 -1.3373962281106218 07-dic-2022 4.161893 -0.049874 -1.1841585728745203 06-dic-2022 4.211767 0.029599 0.7077429696750585 05-dic-2022 4.182168 0.033696 0.8122508721283402 02-dic-2022 4.148472 0.091099 2.2452705235629065 01-dic-2022 4.057373 0.026794 0.6647680147194733 30-nov-2022 4.030579 -0.059637 -1.4580403577708365 29-nov-2022 4.090216 -0.042488 -1.0280920191719514 28-nov-2022 4.132704 -0.025162 -0.6051662078575885 25-nov-2022 4.157866 0.019804 0.4785815195615725 24-nov-2022 4.138062 0.030407 0.7402520416149847 23-nov-2022 4.107655 0.028656 0.7025253009378036 22-nov-2022 4.078999 0.044858 1.111959150659335 18-nov-2022 4.034141 -0.032025 -0.7875969648066508 17-nov-2022 4.066166 -0.05907 -1.4319180769294169 16-nov-2022 4.125236 0.035384 0.8651657810600482 15-nov-2022 4.089852 -0.001567 -0.03829967060327969 14-nov-2022 4.091419 0.060437 1.4993120782975464 11-nov-2022 4.030982 0.075177 1.9004222907853143 10-nov-2022 3.955805 -0.050874 -1.2697298685519853 09-nov-2022 4.006679 0.088517 2.2591459975366 08-nov-2022 3.918162 0.043378 1.1194946608636764 07-nov-2022 3.874784 -0.031088 -0.7959298205368737 04-nov-2022 3.905872 -0.133169 -3.297045016378888 03-nov-2022 4.039041 -0.027896 -0.6859216161942022 01-nov-2022 4.066937 0.012822 0.3162712453889443 31-oct-2022 4.054115 0.019817 0.49121309333123137 28-oct-2022 4.034298 -0.056267 -1.375531253017615 27-oct-2022 4.090565 0.064832 1.6104396391911733 26-oct-2022 4.025733 0.067326 1.7008357149732203 25-oct-2022 3.958407 0.08795 2.2723414831891944 24-oct-2022 3.870457 -0.053202 -1.3559282292370463 21-oct-2022 3.923659 -0.003644 -0.09278632180913976 20-oct-2022 3.927303 0.01879 0.48074549067637745 19-oct-2022 3.908513 0.029996 0.7733883853029393 18-oct-2022 3.878517 0.041894 1.0919498736258424 17-oct-2022 3.836623 0.01514 0.3961812730816806 14-oct-2022 3.821483 0.023653 0.6228030217255643 13-oct-2022 3.79783 -0.035151 -0.9170668991054222 12-oct-2022 3.832981 0.025008 0.6567273454932585 11-oct-2022 3.807973 -0.064028 -1.653615275409278 10-oct-2022 3.872001 -0.125046 -3.1284595852888395 07-oct-2022 3.997047 0.047638 1.2062057892712554 06-oct-2022 3.949409 -0.030495 -0.7662245119480269 05-oct-2022 3.979904 0.111845 2.8915019134920126 04-oct-2022 3.868059 -0.018743 -0.4822216310478383 03-oct-2022 3.886802 0.013213 0.34110485134070756 30-sept-2022 3.873589 -0.02578 -0.661132608891336 29-sept-2022 3.899369 -0.022806 -0.5814630912695125 28-sept-2022 3.922175 -0.014179 -0.36020642452381063 27-sept-2022 3.936354 0.014237 0.36299274091007483 26-sept-2022 3.922117 -0.016293 -0.41369486671016986 23-sept-2022 3.93841 -0.116467 -2.872269615083269 22-sept-2022 4.054877 0.003577 0.08829264680472934 21-sept-2022 4.0513 0.008847 0.21885226618590248 20-sept-2022 4.042453 -0.096639 -2.334787436471574 19-sept-2022 4.139092 -0.00641 -0.1546254229282726 15-sept-2022 4.145502 -0.064365 -1.528908157906176 14-sept-2022 4.209867 -0.090631 -2.107453601885177 13-sept-2022 4.300498 0.049661 1.1682640383529173 12-sept-2022 4.250837 0.04062 0.964795876317064 09-sept-2022 4.210217 0.060289 1.4527721926741861 08-sept-2022 4.149928 -0.016084 -0.38607666036487653 07-sept-2022 4.166012 0.027711 0.6696226301566754 06-sept-2022 4.138301 -0.068877 -1.6371306372109762 05-sept-2022 4.207178 0.042004 1.0084572697323089 02-sept-2022 4.165174 -0.05582 -1.3224373216356147 01-sept-2022 4.220994 -0.022055 -0.5197913104468037 31-ago-2022 4.243049 -0.094948 -2.188752089962257 30-ago-2022 4.337997 0.006519 0.15050289993392554 29-ago-2022 4.331478 -0.034118 -0.7815198657869395 26-ago-2022 4.365596 0.013164 0.3024515948784496 25-ago-2022 4.352432 -0.003155 -0.07243570154837913 24-ago-2022 4.355587 -0.058508 -1.3254812141560162 23-ago-2022 4.414095 -0.080295 -1.7865605788549725 22-ago-2022 4.49439 -0.036152 -0.7979619215537567 19-ago-2022 4.530542 0.046823 1.0442893499793364 18-ago-2022 4.483719 -0.018886 -0.4194460762158795 17-ago-2022 4.502605 0.039008 0.873914020463765 16-ago-2022 4.463597 0.038678 0.8740950964300137 15-ago-2022 4.424919 -0.01589 -0.35781768592164176 12-ago-2022 4.440809 0.019292 0.43632083739585303 11-ago-2022 4.421517 0.027671 0.6297671789134166 10-ago-2022 4.393846 -0.044422 -1.000885931178559 09-ago-2022 4.438268 0.021571 0.48839664572869723 08-ago-2022 4.416697 -0.010572 -0.23879280883994172 05-ago-2022 4.427269 -0.016099 -0.36231525275421705 04-ago-2022 4.443368 -0.041467 -0.9246048070887781 03-ago-2022 4.484835 0.06185 1.398376888006629 02-ago-2022 4.422985 0.043623 0.9961039987103144 01-ago-2022 4.379362 0.060364 1.3976389894137482 29-jul-2022 4.318998 0.073443 1.729879839031646 28-jul-2022 4.245555 0.019696 0.4660827538259085 27-jul-2022 4.225859 -0.038198 -0.8958135409540726 26-jul-2022 4.264057 -0.032607 -0.7588910838734423 25-jul-2022 4.296664 -0.005906 -0.13726679635659617 22-jul-2022 4.30257 0.028466 0.6660109346894694 21-jul-2022 4.274104 0.063936 1.5186092336457833 20-jul-2022 4.210168 0.032206 0.7708543064776558 19-jul-2022 4.177962 0.025902 0.6238349156804093 18-jul-2022 4.15206 0.049942 1.2174686344956436 15-jul-2022 4.102118 -0.028919 -0.7000421443816649 14-jul-2022 4.131037 -0.094846 -2.2444066719310496 13-jul-2022 4.225883 0.022087 0.5254060853571392 12-jul-2022 4.203796 -0.000778 -0.01850365815894785 11-jul-2022 4.204574 0.014411 0.3439245680895946 08-jul-2022 4.190163 0.041015 0.988516196578189 07-jul-2022 4.149148 0.08733 2.1500224776196273 06-jul-2022 4.061818 -0.01361 -0.33395265478865044 05-jul-2022 4.075428 0.044323 1.099524820117561 04-jul-2022 4.031105 0.023951 0.5977060028139672 01-jul-2022 4.007154 -0.030343 -0.7515299701770676 30-jun-2022 4.037497 -0.067843 -1.652554964996809 29-jun-2022 4.10534 0.001911 0.04657080700068163 28-jun-2022 4.103429 0.053069 1.3102292141933063 27-jun-2022 4.05036 0.078073 1.9654420740495337 24-jun-2022 3.972287 -0.010126 -0.254267952620685 23-jun-2022 3.982413 -0.010288 -0.25767018366764755 22-jun-2022 3.992701 0.036024 0.9104609752072257 21-jun-2022 3.956677 0.016625 0.4219487458541156 20-jun-2022 3.940052 -0.011804 -0.29869509415322826 17-jun-2022 3.951856 -0.107338 -2.6443180592009154 16-jun-2022 4.059194 -0.019516 -0.4784846189113715 15-jun-2022 4.07871 0.000832 0.02040276830253382 14-jun-2022 4.077878 -0.041308 -1.0028194890932334 13-jun-2022 4.119186 -0.116744 -2.7560417665070007 10-jun-2022 4.23593 -0.04286 -1.0016850558218562 09-jun-2022 4.27879 0.037287 0.879098753437166 08-jun-2022 4.241503 -0.022699 -0.5323153077645009 07-jun-2022 4.264202 0.05947 1.414358869958894 06-jun-2022 4.204732 0.001202 0.028595014190454213 03-jun-2022 4.20353 -0.027361 -0.646695932369801 02-jun-2022 4.230891 -0.03565 -0.8355714851913998 01-jun-2022 4.266541 -0.040777 -0.9466911892736966 31-may-2022 4.307318 0.04539 1.0650109527894418 30-may-2022 4.261928 0.039562 0.9369628307920251 27-may-2022 4.222366 0.085256 2.0607622229043945 26-may-2022 4.13711 0.058264 1.4284432410539647 25-may-2022 4.078846 -0.079137 -1.9032545347107 24-may-2022 4.157983 0.105295 2.598152140011765 23-may-2022 4.052688 -0.044858 -1.0947528105846769 20-may-2022 4.097546 -0.102064 -2.4303209107512362 19-may-2022 4.19961 -0.063717 -1.4945370129947808 18-may-2022 4.263327 0.046952 1.1135631911298212 17-may-2022 4.216375 -0.02533 -0.5971655265983844 16-may-2022 4.241705 0.056254 1.3440367597183673 13-may-2022 4.185451 -0.10303 -2.4024823707974923 12-may-2022 4.288481 0.049345 1.1640343692676998 11-may-2022 4.239136 -0.043977 -1.02675320497031 10-may-2022 4.283113 -0.07833 -1.7959652344419037 09-may-2022 4.361443 -0.074552 -1.6806150593046205 06-may-2022 4.435995 0.060888 1.391691677483545 05-may-2022 4.375107 -0.082387 -1.8482806707086987 04-may-2022 4.457494 -0.07428 -1.6390932116208796 03-may-2022 4.531774 0.032314 0.7181750698972765 02-may-2022 4.49946 0.003026 0.06729777419172615 29-abr-2022 4.496434 0 0 28-abr-2022 4.496434 0.00277 0.06164234798151352 27-abr-2022 4.493664 0.045213 1.016376262209025 26-abr-2022 4.448451 -0.13746 -2.997441511621137 25-abr-2022 4.585911 -0.142897 -3.021839753273975 22-abr-2022 4.728808 0.056582 1.2110287473251509 21-abr-2022 4.672226 0.019786 0.42528221750307366 20-abr-2022 4.65244 0.061564 1.3410076856791602 19-abr-2022 4.590876 0.030715 0.6735507803342908 18-abr-2022 4.560161 -0.040944 -0.8898731935046038 13-abr-2022 4.601105 -0.000557 -0.012104322307896582 12-abr-2022 4.601662 -0.095805 -2.0395034174801014 11-abr-2022 4.697467 0.053797 1.1585017884561133 08-abr-2022 4.64367 -0.03348 -0.7158205317340688 07-abr-2022 4.67715 -0.048771 -1.0319893201769559 06-abr-2022 4.725921 0.035791 0.7631131759674039 05-abr-2022 4.69013 0.018343 0.3926334826480745 04-abr-2022 4.671787 -0.068211 -1.4390512401060085 01-abr-2022 4.739998 -0.013634 -0.2868122732260301 31-mar-2022 4.753632 -0.014877 -0.31198431207742294 30-mar-2022 4.768509 0.039881 0.8433947436761784 29-mar-2022 4.728628 0.032533 0.6927670756234702 28-mar-2022 4.696095 0.009866 0.2105317516493539 25-mar-2022 4.686229 -0.022023 -0.4677532128696595 24-mar-2022 4.708252 -0.034331 -0.7238882271538527 23-mar-2022 4.742583 0.046223 0.9842303400931786 22-mar-2022 4.69636 0.016544 0.35351817250934653 18-mar-2022 4.679816 0.027768 0.5968983982968361 17-mar-2022 4.652048 0.043748 0.9493305557363887 16-mar-2022 4.6083 0.019687 0.42904032220629634 15-mar-2022 4.588613 -0.055708 -1.1994864265411456 14-mar-2022 4.644321 0.037518 0.8144042625656014 11-mar-2022 4.606803 -0.058164 -1.2468255402449793 10-mar-2022 4.664967 0.000161 0.003451376112961611 09-mar-2022 4.664806 -0.088434 -1.860499364643906 08-mar-2022 4.75324 0.069349 1.4805852655409786 07-mar-2022 4.683891 -0.014248 -0.3032690177961955 04-mar-2022 4.698139 -0.008182 -0.17385129488617543 03-mar-2022 4.706321 0.06791 1.4640789701473198 02-mar-2022 4.638411 -0.035717 -0.7641425309704826 01-mar-2022 4.674128 0.056481 1.2231554295943368 28-feb-2022 4.617647 0.132053 2.943935630375821 25-feb-2022 4.485594 -0.033917 -0.7504572950480705 24-feb-2022 4.519511 -0.05437 -1.1887060463531955 23-feb-2022 4.573881 0.008972 0.19654280074367309 22-feb-2022 4.564909 -0.039431 -0.8563876690253109 21-feb-2022 4.60434 -0.065189 -1.3960508650872496 18-feb-2022 4.669529 -0.011122 -0.2376165195824256 17-feb-2022 4.680651 -0.048341 -1.0222263010806532 16-feb-2022 4.728992 0.046246 0.987582926769891 15-feb-2022 4.682746 -0.104527 -2.1834351205790856 14-feb-2022 4.787273 -0.066261 -1.3652114109018294 11-feb-2022 4.853534 -0.000644 -0.013266921814568811 10-feb-2022 4.854178 0.041194 0.8558931423831868 09-feb-2022 4.812984 0.028988 0.6059369614857537 08-feb-2022 4.783996 -0.035095 -0.7282493731701684 04-feb-2022 4.819091 -0.000427 -0.00885980714253998 03-feb-2022 4.819518 0.018038 0.3756758332847372 02-feb-2022 4.80148 0.051495 1.0841086866590106 01-feb-2022 4.749985 0.051906 1.104834550462008 31-ene-2022 4.698079 -0.044446 -0.9371800886658478 28-ene-2022 4.742525 -0.027163 -0.5694921764274729 27-ene-2022 4.769688 0.124939 2.6898977748851447 26-ene-2022 4.644749 0.046103 1.002534224204255 25-ene-2022 4.598646 -0.14945 -3.14757747105366 24-ene-2022 4.748096 -0.133088 -2.7265515907615856 21-ene-2022 4.881184 0.041313 0.853597130997913 20-ene-2022 4.839871 -0.013824 -0.2848139407193901 19-ene-2022 4.853695 -0.061421 -1.2496348000738946 18-ene-2022 4.915116 0.038809 0.7958686768490991 17-ene-2022 4.876307 -0.095591 -1.9226259267587549 14-ene-2022 4.971898 -0.003018 -0.0606643408652528 13-ene-2022 4.974916 0.034339 0.6950402756601102 12-ene-2022 4.940577 0.069284 1.4222917816686453 11-ene-2022 4.871293 -0.064673 -1.310239981393713 10-ene-2022 4.935966 -0.047615 -0.955437465549371 07-ene-2022 4.983581 -0.0972 -1.9130917077512295 06-ene-2022 5.080781 0.006231 0.1227892128366062 05-ene-2022 5.07455 0.04653 0.9254139800557675 04-ene-2022 5.02802 0.005544 0.11038380272996824 03-ene-2022 5.022476 -0.021272 -0.4217498574472793 31-dic-2021 5.043748 -0.00885 -0.175157414066981 30-dic-2021 5.052598 0.041043 0.8189673664162122 29-dic-2021 5.011555 -0.010451 -0.2081040922691052 28-dic-2021 5.022006 0.024725 0.49476905541233324 27-dic-2021 4.997281 0.080306 1.6332399493591079 24-dic-2021 4.916975 -0.060149 -1.2085091711598908 23-dic-2021 4.977124 0.060149 1.2232927765546906 22-dic-2021 4.916975 0.101907 2.1164187089361977 21-dic-2021 4.815068 -0.137066 -2.767816864406335 20-dic-2021 4.952134 -0.065348 -1.3024062667290086 17-dic-2021 5.017482 0.029024 0.5818230803987926 16-dic-2021 4.988458 -0.049494 -0.9824230163367972 15-dic-2021 5.037952 0.019817 0.39490766988134035 14-dic-2021 5.018135 0.000458 0.0091277298239803 13-dic-2021 5.017677 -0.029225 -0.5790681095055937 10-dic-2021 5.046902 0.009163 0.18188715215297974 09-dic-2021 5.037739 -0.032263 -0.6363508337866534 08-dic-2021 5.070002 0.065962 1.3181749146689474 07-dic-2021 5.00404 0.011681 0.23397756451409044 06-dic-2021 4.992359 -0.004 -0.08005829845293343 03-dic-2021 4.996359 -0.103878 -2.0367288814225692 02-dic-2021 5.100237 0.058098 1.1522490752436614 01-dic-2021 5.042139 -0.11512 -2.2321934965841352 30-nov-2021 5.157259 0.018588 0.3617277696898673 29-nov-2021 5.138671 -0.078215 -1.499266037249041 26-nov-2021 5.216886 0.045159 0.87318994216052 25-nov-2021 5.171727 0.077631 1.5239406560064828 24-nov-2021 5.094096 -0.010843 -0.21240214623524395 23-nov-2021 5.104939 0.086175 1.7170562313748963 22-nov-2021 5.018764 0.013598 0.2716793009462623 19-nov-2021 5.005166 0.020675 0.4147865850294443 18-nov-2021 4.984491 -0.03212 -0.6402728854200574 17-nov-2021 5.016611 0.067448 1.3628162984326844 16-nov-2021 4.949163 -0.000064 -0.00129313123039214 12-nov-2021 4.949227 -0.024681 -0.4962094192333272 11-nov-2021 4.973908 0.066113 1.3471019062532155 10-nov-2021 4.907795 -0.027232 -0.551810557470101 09-nov-2021 4.935027 -0.006413 -0.12977998316280276 08-nov-2021 4.94144 -0.011002 -0.22215303076744766 05-nov-2021 4.952442 0.039113 0.7960590467277888 04-nov-2021 4.913329 -0.038111 -0.7696952805648458 03-nov-2021 4.95144 0.075964 1.5580837645390933 01-nov-2021 4.875476 0.06008 1.2476647818787905 29-oct-2021 4.815396 0.038606 0.8081996487180722 28-oct-2021 4.77679 -0.004285 -0.08962419539538702 27-oct-2021 4.781075 0.040137 0.846604617061012 26-oct-2021 4.740938 0.030428 0.6459597793020289 25-oct-2021 4.71051 -0.005437 -0.11528967564733021 22-oct-2021 4.715947 0.018693 0.39795591211375836 21-oct-2021 4.697254 0.012599 0.2689418964683632 20-oct-2021 4.684655 -0.001889 -0.040306887121938896 19-oct-2021 4.686544 0.01697 0.36341644869531997 18-oct-2021 4.669574 -0.005809 -0.12424650558039844 15-oct-2021 4.675383 0.07841 1.705687634014818 14-oct-2021 4.596973 -0.054145 -1.1641287105594826 13-oct-2021 4.651118 -0.062977 -1.335929802008657 12-oct-2021 4.714095 0.041407 0.886149471139524 11-oct-2021 4.672688 -0.010488 -0.2239505839626783 08-oct-2021 4.683176 0.152306 3.3615177659036783 07-oct-2021 4.53087 -0.066865 -1.4543030426938481 06-oct-2021 4.597735 0.084002 1.861031656059408 05-oct-2021 4.513733 0.000030 0.0006646427556265887 04-oct-2021 4.513703 -0.078875 -1.7174449731719308 01-oct-2021 4.592578 0.004238 0.09236455886006704 30-sept-2021 4.58834 0.041471 0.9120781795120995 29-sept-2021 4.546869 -0.019187 -0.42020947618688864 28-sept-2021 4.566056 0.033144 0.7311856043091064 27-sept-2021 4.532912 0.002064 0.04555438628707032 24-sept-2021 4.530848 0.046478 1.036444361192319 23-sept-2021 4.48437 0.031092 0.6981823277145509 22-sept-2021 4.453278 0.003661 0.08227674426810218 21-sept-2021 4.449617 -0.058141 -1.2897986094195828 20-sept-2021 4.507758 0.011993 0.26676216394762625 17-sept-2021 4.495765 -0.005501 -0.12221006268014377 15-sept-2021 4.501266 -0.002117 -0.047009104044670416 14-sept-2021 4.503383 -0.002047 -0.045434065116981066 13-sept-2021 4.50543 -0.043052 -0.946513584092451 10-sept-2021 4.548482 0.016902 0.37298249175784165 09-sept-2021 4.53158 -0.021401 -0.4700436922534928 08-sept-2021 4.552981 -0.027918 -0.6094436921661011 07-sept-2021 4.580899 0.015093 0.3305659504586923 06-sept-2021 4.565806 -0.02446 -0.5328667227563718 03-sept-2021 4.590266 0.019912 0.4356774114215223 02-sept-2021 4.570354 -0.035542 -0.771663103118264 01-sept-2021 4.605896 0.00324 0.07039413764574194 31-ago-2021 4.602656 -0.013719 -0.2971812298610923 30-ago-2021 4.616375 -0.004445 -0.09619504763223843 27-ago-2021 4.62082 0.000592 0.012813220473102193 26-ago-2021 4.620228 0.033157 0.7228359883681765 25-ago-2021 4.587071 -0.020996 -0.45563573619914816 24-ago-2021 4.608067 0.045113 0.988679701789674 23-ago-2021 4.562954 0.083793 1.8707298085511996 20-ago-2021 4.479161 -0.016663 -0.37063283616084614 19-ago-2021 4.495824 -0.004643 -0.10316707132837548 18-ago-2021 4.500467 0.005603 0.12465338217129596 17-ago-2021 4.494864 -0.014835 -0.3289576532713159 16-ago-2021 4.509699 0.003118 0.06918770571304499 13-ago-2021 4.506581 0.008693 0.19326848512012748 12-ago-2021 4.497888 -0.027925 -0.6170162134405465 11-ago-2021 4.525813 0.016324 0.36199223459686897 10-ago-2021 4.509489 -0.011848 -0.2620463814132855 09-ago-2021 4.521337 0.052352 1.1714516831003012 06-ago-2021 4.468985 0.001397 0.0312696694502716 05-ago-2021 4.467588 0.021661 0.487209978931278 04-ago-2021 4.445927 -0.020459 -0.458066096392027 03-ago-2021 4.466386 0.023626 0.5317865471013514 02-ago-2021 4.44276 -0.014602 -0.3275928677096453 30-jul-2021 4.457362 0.025946 0.5855013386240425 29-jul-2021 4.431416 0.003742 0.08451390052655186 28-jul-2021 4.427674 -0.046861 -1.0472820080745822 27-jul-2021 4.474535 0.01131 0.2534042088400204 26-jul-2021 4.463225 0.028428 0.6410214492343167 23-jul-2021 4.434797 -0.032776 -0.7336421811126533 22-jul-2021 4.467573 0.063941 1.4520059805178998 21-jul-2021 4.403632 0.076361 1.7646456623585627 20-jul-2021 4.327271 -0.060278 -1.3738422066625353 19-jul-2021 4.387549 -0.042104 -0.9505033464246522 16-jul-2021 4.429653 0.010493 0.2374433150191439 15-jul-2021 4.41916 -0.069818 -1.5553206097245298 14-jul-2021 4.488978 0.04053 0.9111042772670378 13-jul-2021 4.448448 0.025288 0.5717179572974977 12-jul-2021 4.42316 0.02424 0.5510443472488702 09-jul-2021 4.39892 -0.033128 -0.74746482890077 08-jul-2021 4.432048 -0.007497 -0.16886865658530323 07-jul-2021 4.439545 -0.013273 -0.2980809006790756 06-jul-2021 4.452818 0.032836 0.7428989529821615 05-jul-2021 4.419982 -0.038815 -0.8705262876959862 02-jul-2021 4.458797 0.043168 0.9776183642239871 01-jul-2021 4.415629 0.018346 0.41721217397197313 30-jun-2021 4.397283 0.017266 0.39419938324440296 29-jun-2021 4.380017 -0.027686 -0.6281276211214776 28-jun-2021 4.407703 0.022923 0.5227856357673589 25-jun-2021 4.38478 -0.046007 -1.0383482663463623 24-jun-2021 4.430787 -0.025439 -0.5708642245702978 23-jun-2021 4.456226 0.006003 0.13489211664224468 22-jun-2021 4.450223 0.010769 0.24257487519861676 21-jun-2021 4.439454 -0.025296 -0.5665714765664371 18-jun-2021 4.46475 -0.010861 -0.24267077724136438 17-jun-2021 4.475611 0.056862 1.2868348032440855 16-jun-2021 4.418749 0.019511 0.4435086258120156 15-jun-2021 4.399238 0.009805 0.22337737015236364 14-jun-2021 4.389433 0.045638 1.0506481083936972 11-jun-2021 4.343795 -0.015366 -0.35249902446824055 10-jun-2021 4.359161 0.018741 0.4317784914823911 09-jun-2021 4.34042 -0.028689 -0.6566327367891257 08-jun-2021 4.369109 -0.018567 -0.4231625124553408 07-jun-2021 4.387676 -0.028685 -0.6495166495673701 04-jun-2021 4.416361 0.040246 0.9196741858931953 03-jun-2021 4.376115 0.002064 0.0471873784736392 02-jun-2021 4.374051 0.017879 0.4104291566081413 01-jun-2021 4.356172 0.009188 0.21136493716102936 31-may-2021 4.346984 -0.010061 -0.23091338280876145 28-may-2021 4.357045 0.036755 0.8507530744463914 27-may-2021 4.32029 0.001446 0.03348118153839314 26-may-2021 4.318844 -0.010485 -0.24218533634195968 25-may-2021 4.329329 0.004799 0.1109715969134218 24-may-2021 4.32453 0.036309 0.8467147565389004 21-may-2021 4.288221 0.061205 1.4479481506575798 20-may-2021 4.227016 -0.055327 -1.291979647590116 19-may-2021 4.282343 0.020308 0.4764859978859864 18-may-2021 4.262035 -0.029446 -0.6861500726672214 17-may-2021 4.291481 0.038977 0.9165658633125331 14-may-2021 4.252504 -0.038057 -0.8869935656432807 13-may-2021 4.290561 -0.01585 -0.36805590548603 12-may-2021 4.306411 -0.082733 -1.8849461307261735 11-may-2021 4.389144 0.006885 0.1571107504143411 10-may-2021 4.382259 0.027396 0.6290898244100905 07-may-2021 4.354863 -0.042222 -0.9602270595178397 06-may-2021 4.397085 0.044815 1.029692551243374 05-may-2021 4.35227 -0.014996 -0.343372718767302 04-may-2021 4.367266 -0.01521 -0.34706407975765297 03-may-2021 4.382476 0.034345 0.7898796057432492 30-abr-2021 4.348131 0.030045 0.6957943866796539 29-abr-2021 4.318086 -0.042068 -0.9648283065231182 28-abr-2021 4.360154 0.036617 0.8469223230887118 27-abr-2021 4.323537 0.027348 0.63656417350354 26-abr-2021 4.296189 -0.029401 -0.6796991855446309 23-abr-2021 4.32559 0.034976 0.8151747045993883 22-abr-2021 4.290614 0.02482 0.5818377540031234 21-abr-2021 4.265794 -0.011047 -0.25829812237583766 20-abr-2021 4.276841 -0.045145 -1.0445429485426376 19-abr-2021 4.321986 0.008566 0.1985895182940683 16-abr-2021 4.31342 -0.016192 -0.37398270329997235 15-abr-2021 4.329612 0.027969 0.6501934260932393 14-abr-2021 4.301643 -0.008984 -0.20841515631020732 13-abr-2021 4.310627 0.023332 0.544212609582499 12-abr-2021 4.287295 0.0239 0.5605861056739992 09-abr-2021 4.263395 -0.019396 -0.45288224431217866 08-abr-2021 4.282791 -0.008323 -0.19395895797687968 07-abr-2021 4.291114 0.036574 0.85964640125607 06-abr-2021 4.25454 0.012362 0.29140691408988495 05-abr-2021 4.242178 -0.010964 -0.25778589099541 31-mar-2021 4.253142 -0.004776 -0.11216749594520138 30-mar-2021 4.257918 0.022601 0.5336318391279803 29-mar-2021 4.235317 0.036042 0.8582910145203636 26-mar-2021 4.199275 -0.099334 -2.310840553304569 25-mar-2021 4.298609 0.03095 0.7252219542376745 24-mar-2021 4.267659 0.029238 0.6898323691771063 23-mar-2021 4.238421 0.031747 0.7546817271792394 22-mar-2021 4.206674 -0.032078 -0.7567793539230415 19-mar-2021 4.238752 0.038406 0.914353246137342 18-mar-2021 4.200346 -0.067836 -1.5893417853315532 17-mar-2021 4.268182 0.025345 0.5973597383071751 16-mar-2021 4.242837 -0.012082 -0.28395370158632866 12-mar-2021 4.254919 0.006976 0.16422065926967475 11-mar-2021 4.247943 -0.039867 -0.929775339858809 10-mar-2021 4.28781 -0.025606 -0.5936362270645817 09-mar-2021 4.313416 0.196409 4.770674424405885 08-mar-2021 4.117007 -0.073288 -1.7489938059253585 05-mar-2021 4.190295 -0.027674 -0.656097757001059 04-mar-2021 4.217969 0.055354 1.3297890869081095 03-mar-2021 4.162615 -0.038744 -0.9221778000880191 02-mar-2021 4.201359 0.013541 0.32334260944482307 01-mar-2021 4.187818 -0.03922 -0.9278364661022683 26-feb-2021 4.227038 0.05668 1.3591159320135107 25-feb-2021 4.170358 0.025751 0.6213134321299945 24-feb-2021 4.144607 -0.097782 -2.3048805755436383 23-feb-2021 4.242389 0.004733 0.11168910359878197 22-feb-2021 4.237656 0.077794 1.870110114229751 19-feb-2021 4.159862 0.021257 0.5136271763069923 18-feb-2021 4.138605 -0.035185 -0.8429988092357306 17-feb-2021 4.17379 0.015975 0.3842162289567958 16-feb-2021 4.157815 0.033696 0.8170472287535835 15-feb-2021 4.124119 0.015722 0.3826796680067676 12-feb-2021 4.108397 0.013527 0.33034015731879157 11-feb-2021 4.09487 -0.014711 -0.35796836709143826 10-feb-2021 4.109581 0.014683 0.35856814992705555 09-feb-2021 4.094898 0.017698 0.4340724026292554 08-feb-2021 4.0772 -0.018746 -0.45767204938736983 05-feb-2021 4.095946 0.0769 1.9133893963890933 04-feb-2021 4.019046 0.004606 0.11473580374846803 03-feb-2021 4.01444 0.029587 0.7424866111748665 02-feb-2021 3.984853 0.018382 0.4634346248844376 29-ene-2021 3.966471 -0.014011 -0.3519925476361908 28-ene-2021 3.980482 -0.009423 -0.2361710366537549 27-ene-2021 3.989905 -0.002469 -0.0618429034955142 26-ene-2021 3.992374 0.005593 0.14028861881302235 25-ene-2021 3.986781 0.015187 0.38239054646572634 22-ene-2021 3.971594 0.03376 0.8573241025396195 21-ene-2021 3.937834 0.024058 0.6147004836250209 20-ene-2021 3.913776 0.00815 0.20867333431311652 19-ene-2021 3.905626 -0.00981 -0.2505468101125903 18-ene-2021 3.915436 -0.034415 -0.8712986894948695 15-ene-2021 3.949851 -0.006512 -0.16459561470977258 14-ene-2021 3.956363 0.013059 0.3311689892536817 13-ene-2021 3.943304 -0.030915 -0.7778886870602753 12-ene-2021 3.974219 0.001832 0.04611836661433038 11-ene-2021 3.972387 0.013818 0.34906553352991954 08-ene-2021 3.958569 0.116456 3.03104047174042 07-ene-2021 3.842113 0.046766 1.232192998426758 06-ene-2021 3.795347 -0.004175 -0.10988224308215612 05-ene-2021 3.799522 -0.020406 -0.5341985503391687 04-ene-2021 3.819928 -0.000297 -0.007774411193058 31-dic-2020 3.820225 0.009735 0.2554789541502536 30-dic-2020 3.81049 -0.036618 -0.951831869549802 29-dic-2020 3.847108 0.025535 0.6681803540060598 28-dic-2020 3.821573 -0.029836 -0.7746775271076118 24-dic-2020 3.851409 0.001268 0.032933858785950954 23-dic-2020 3.850141 0.074785 1.9808727971613802 22-dic-2020 3.775356 -0.050308 -1.3150135505888652 21-dic-2020 3.825664 0.012696 0.332968962760768 18-dic-2020 3.812968 -0.000997 -0.026140774758027407 17-dic-2020 3.813965 0.034414 0.9105314361414888 16-dic-2020 3.779551 -0.063146 -1.6432729408537805 15-dic-2020 3.842697 0.050543 1.332830892416289 14-dic-2020 3.792154 -0.011617 -0.30540744960724503 11-dic-2020 3.803771 0.006891 0.1814911190240408 10-dic-2020 3.79688 0.011498 0.3037474157165644 09-dic-2020 3.785382 0.000626 0.016540035870211977 08-dic-2020 3.784756 0.022957 0.6102665240753161 07-dic-2020 3.761799 -0.003793 -0.10072785368143973 04-dic-2020 3.765592 0.011611 0.3092983155748524 03-dic-2020 3.753981 -0.021261 -0.5631691955111752 02-dic-2020 3.775242 0.033278 0.8893190848442155 01-dic-2020 3.741964 -0.013628 -0.36287221828143207 30-nov-2020 3.755592 0.016843 0.4504982816444752 27-nov-2020 3.738749 0.024214 0.6518716339999489 26-nov-2020 3.714535 -0.023481 -0.6281674556770223 25-nov-2020 3.738016 0.04663 1.2632111624197524 24-nov-2020 3.691386 0.013055 0.3549164009437976 23-nov-2020 3.678331 0.012129 0.3308328346337709 20-nov-2020 3.666202 -0.074889 -2.001795732849054 19-nov-2020 3.741091 0.01601 0.4297893119639546 18-nov-2020 3.725081 0.031406 0.8502643031669002 17-nov-2020 3.693675 -0.02338 -0.6289925761120027 13-nov-2020 3.717055 0.010309 0.2781145511453981 12-nov-2020 3.706746 0.060265 1.6526892639780655 11-nov-2020 3.646481 -0.060022 -1.6193700639119948 10-nov-2020 3.706503 0.041723 1.1384858026948412 09-nov-2020 3.66478 -0.033008 -0.8926417631297413 06-nov-2020 3.697788 0.008088 0.21920481339946338 05-nov-2020 3.6897 0.026289 0.7176098996263318 04-nov-2020 3.663411 0.148029 4.210893723640845 03-nov-2020 3.515382 -0.040061 -1.1267512937206419 30-oct-2020 3.555443 0.011804 0.33310390815768764 29-oct-2020 3.543639 -0.054579 -1.5168341662456248 28-oct-2020 3.598218 0.002814 0.07826658700941536 27-oct-2020 3.595404 -0.054974 -1.5059810244308947 26-oct-2020 3.650378 -0.016919 -0.46134796281839185 23-oct-2020 3.667297 -0.009494 -0.2582142961076656 22-oct-2020 3.676791 -0.010139 -0.27499844043689464 21-oct-2020 3.68693 -0.055397 -1.4802821880610646 20-oct-2020 3.742327 0.002481 0.06633963002754659 19-oct-2020 3.739846 0.000201 0.005374841729629417 16-oct-2020 3.739645 -0.04048 -1.0708640587282166 15-oct-2020 3.780125 -0.014938 -0.3936166540581803 14-oct-2020 3.795063 0.017991 0.4763213409752316 13-oct-2020 3.777072 0.047654 1.2777865071708239 12-oct-2020 3.729418 -0.00611 -0.16356456168980663 09-oct-2020 3.735528 0.018451 0.4963846592362762 08-oct-2020 3.717077 -0.027396 -0.7316383373574866 07-oct-2020 3.744473 0.065837 1.7897122737884368 06-oct-2020 3.678636 0.004235 0.11525688132569091 05-oct-2020 3.674401 -0.042334 -1.1390104486868178 02-oct-2020 3.716735 -0.037491 -0.9986346053753823 01-oct-2020 3.754226 -0.013592 -0.36073929260914406 30-sept-2020 3.767818 -0.022985 -0.6063359135254457 29-sept-2020 3.790803 0.124269 3.3892771756650832 28-sept-2020 3.666534 0.067886 1.886430681744922 25-sept-2020 3.598648 -0.104621 -2.8250985818205483 24-sept-2020 3.703269 0.110364 3.0717205158499876 23-sept-2020 3.592905 0.092463 2.641466420526322 22-sept-2020 3.500442 -0.064423 -1.807165208219666 21-sept-2020 3.564865 0.021293 0.6008908525070183 18-sept-2020 3.543572 -0.0682 -1.888269802191279 17-sept-2020 3.611772 0.029118 0.8127494310084088 15-sept-2020 3.582654 0.016535 0.4636693279164268 14-sept-2020 3.566119 -0.070606 -1.94147206621342 11-sept-2020 3.636725 0.014528 0.40108254741528415 10-sept-2020 3.622197 -0.031826 -0.8709852127367562 09-sept-2020 3.654023 -0.046269 -1.2504148321267619 08-sept-2020 3.700292 0.081156 2.2424136589506447 07-sept-2020 3.619136 -0.131596 -3.5085417993074417 04-sept-2020 3.750732 -0.080759 -2.1077695341056524 03-sept-2020 3.831491 0.027811 0.7311603499768645 02-sept-2020 3.80368 -0.00029 -0.007623614276663591 01-sept-2020 3.80397 0.021441 0.5668429772779006 31-ago-2020 3.782529 -0.058438 -1.5214397832629127 28-ago-2020 3.840967 0.063718 1.6868890560299308 27-ago-2020 3.777249 0.016681 0.4435766086399714 26-ago-2020 3.760568 0.000455 0.012100700165128016 25-ago-2020 3.760113 0.037467 1.0064615330063615 24-ago-2020 3.722646 -0.024729 -0.6599019313519464 21-ago-2020 3.747375 -0.021564 -0.5721504115614501 20-ago-2020 3.768939 -0.008316 -0.22015987800664769 19-ago-2020 3.777255 -0.002473 -0.06542798846901153 18-ago-2020 3.779728 0.039055 1.044063461307631 17-ago-2020 3.740673 -0.027668 -0.7342223010072603 14-ago-2020 3.768341 -0.026188 -0.6901515313231233 13-ago-2020 3.794529 -0.009695 -0.25484829494793154 12-ago-2020 3.804224 0.009489 0.2500569868515193 11-ago-2020 3.794735 0.045288 1.2078581188105872 10-ago-2020 3.749447 0.02193 0.5883272966964336 07-ago-2020 3.727517 -0.012251 -0.327587165834886 06-ago-2020 3.739768 -0.049717 -1.3119724711933152 05-ago-2020 3.789485 0.041102 1.0965261554115469 04-ago-2020 3.748383 0.115976 3.1928140211160256 03-ago-2020 3.632407 0.022243 0.6161215944760404 31-jul-2020 3.610164 -0.008445 -0.23337696888500525 30-jul-2020 3.618609 0.023414 0.6512581375975434 29-jul-2020 3.595195 0.000103 0.002865017084402847 28-jul-2020 3.595092 -0.044987 -1.2358797707412394 27-jul-2020 3.640079 -0.106818 -2.850838974223204 24-jul-2020 3.746897 0.041818 1.128666892122948 23-jul-2020 3.705079 0.008476 0.22929159555408032 22-jul-2020 3.696603 0.016847 0.4578292691145826 21-jul-2020 3.679756 -0.010065 -0.2727774599364034 20-jul-2020 3.689821 0.025122 0.6855133259239026 17-jul-2020 3.664699 0.016391 0.4492767606243771 16-jul-2020 3.648308 0.066142 1.8464247608848947 15-jul-2020 3.582166 -0.072528 -1.9845163507533052 14-jul-2020 3.654694 0.08078 2.260267034965027 13-jul-2020 3.573914 0.026321 0.7419396757181559 10-jul-2020 3.547593 -0.053793 -1.4936749351499672 09-jul-2020 3.601386 -0.045233 -1.2404092667756077 08-jul-2020 3.646619 0.042967 1.1923182371660748 07-jul-2020 3.603652 0.056961 1.6060322142526653 06-jul-2020 3.546691 -0.032855 -0.9178538283905278 03-jul-2020 3.579546 -0.016536 -0.45983378577017986 02-jul-2020 3.596082 -0.017046 -0.47177957714202207 01-jul-2020 3.613128 0.030214 0.8432800787292132 30-jun-2020 3.582914 0.050113 1.418506165504369 29-jun-2020 3.532801 0.026779 0.7638001130626105 26-jun-2020 3.506022 -0.02975 -0.8414004070398204 25-jun-2020 3.535772 -0.061142 -1.6998460346841764 24-jun-2020 3.596914 0.04188 1.1780478048873795 23-jun-2020 3.555034 -0.072951 -2.0107856013737653 22-jun-2020 3.627985 -0.008614 -0.23686966861069916 19-jun-2020 3.636599 0.065757 1.8414984477050511 18-jun-2020 3.570842 -0.010541 -0.29432763823360975 17-jun-2020 3.581383 0.144895 4.216368571634762 16-jun-2020 3.436488 -0.025543 -0.73780390759066 15-jun-2020 3.462031 -0.123542 -3.445530184436351 12-jun-2020 3.585573 -0.007987 -0.22225870724295685 11-jun-2020 3.59356 -0.046791 -1.2853430891691489 10-jun-2020 3.640351 0.015278 0.4214535817623535 09-jun-2020 3.625073 0.000811 0.02237696943543265 08-jun-2020 3.624262 0.087753 2.481345304083773 05-jun-2020 3.536509 0.015305 0.4346524654635176 04-jun-2020 3.521204 0.078908 2.2923072275016443 03-jun-2020 3.442296 -0.023559 -0.679745690457333 02-jun-2020 3.465855 0.023519 0.6832279010532383 01-jun-2020 3.442336 -0.050245 -1.438620893831811 29-may-2020 3.492581 0.039441 1.1421778439333476 28-may-2020 3.45314 0.014164 0.41186678825324746 27-may-2020 3.438976 0.040222 1.1834336936418464 26-may-2020 3.398754 -0.027376 -0.7990356466333736 25-may-2020 3.42613 -0.027831 -0.805770534178006 22-may-2020 3.453961 -0.065426 -1.8590169253907 21-may-2020 3.519387 -0.047605 -1.3345978908839717 20-may-2020 3.566992 -0.021711 -0.604981799831304 19-may-2020 3.588703 0.117619 3.3885379898613803 18-may-2020 3.471084 0.03893 1.1342731124535788 15-may-2020 3.432154 -0.089265 -2.5349156121438545 14-may-2020 3.521419 -0.104586 -2.8843313784730027 13-may-2020 3.626005 0.051138 1.4304867845433131 12-may-2020 3.574867 0.053773 1.527167408765571 11-may-2020 3.521094 -0.048718 -1.3647217276428003 08-may-2020 3.569812 -0.000139 -0.0038936108646869384 07-may-2020 3.569951 0.030875 0.8724028531741054 06-may-2020 3.539076 0.045541 1.303579325811821 05-may-2020 3.493535 -0.109289 -3.0334260013811387 04-may-2020 3.602824 -0.003811 -0.10566636213534222 30-abr-2020 3.606635 -0.000549 -0.015219628386020785 29-abr-2020 3.607184 -0.042817 -1.1730681717621447 28-abr-2020 3.650001 0.071202 1.9895501256147663 27-abr-2020 3.578799 -0.005277 -0.14723460105198663 24-abr-2020 3.584076 0.075332 2.146979089953556 23-abr-2020 3.508744 0.071254 2.072849666471757 22-abr-2020 3.43749 -0.114106 -3.212809114550191 21-abr-2020 3.551596 0.091088 2.6322146921781426 20-abr-2020 3.460508 -0.005391 -0.1555440594200812 17-abr-2020 3.465899 0.047176 1.3799304594142316 16-abr-2020 3.418723 0.01235 0.36255571541930376 15-abr-2020 3.406373 0.004494 0.13210346399739673 14-abr-2020 3.401879 0.047705 1.4222577600327233 13-abr-2020 3.354174 -0.020793 -0.6160949129280375 08-abr-2020 3.374967 0.050016 1.5042627695866797 07-abr-2020 3.324951 0.144512 4.543775246121683 06-abr-2020 3.180439 0.038909 1.2385366366070036 03-abr-2020 3.14153 -0.008189 -0.25999144685605285 02-abr-2020 3.149719 -0.086648 -2.6773230600855835 01-abr-2020 3.236367 -0.012757 -0.39262890551422475 31-mar-2020 3.249124 0.125999 4.034388633179908 30-mar-2020 3.123125 0.004614 0.14795522606782532 27-mar-2020 3.118511 -0.005271 -0.16873776723215642 26-mar-2020 3.123782 0.00043 0.01376726030239307 25-mar-2020 3.123352 0.227405 7.852526306593318 24-mar-2020 2.895947 -0.11673 -3.874627117344475 23-mar-2020 3.012677 0.025293 0.8466604895788422 20-mar-2020 2.987384 0.016145 0.5433760124984897 19-mar-2020 2.971239 -0.055848 -1.8449420185148295 18-mar-2020 3.027087 0.129324 4.462890857533898 17-mar-2020 2.897763 -0.047148 -1.6009991473426533 13-mar-2020 2.944911 -0.181342 -5.80061818413289 12-mar-2020 3.126253 0.068552 2.2419458279275837 11-mar-2020 3.057701 -0.103912 -3.286676769104884 10-mar-2020 3.161613 -0.007309 -0.23064625762325486 09-mar-2020 3.168922 -0.078927 -2.430131450076651 06-mar-2020 3.247849 0.082181 2.5960081726826694 05-mar-2020 3.165668 0.048237 1.5473317613124395 04-mar-2020 3.117431 0.009195 0.29582695779857127 03-mar-2020 3.108236 0.068227 2.244302566209508 02-mar-2020 3.040009 -0.092615 -2.9564671661840043 28-feb-2020 3.132624 -0.095782 -2.966851133345682 27-feb-2020 3.228406 -0.00808 -0.2496534822026111 26-feb-2020 3.236486 -0.038998 -1.1906026712388154 25-feb-2020 3.275484 -0.06207 -1.859745190639612 24-feb-2020 3.337554 0.00666 0.19994632071750107 21-feb-2020 3.330894 0.014923 0.4500340925780111 20-feb-2020 3.315971 0.018795 0.5700332648302668 19-feb-2020 3.297176 -0.022282 -0.6712541625771437 18-feb-2020 3.319458 0.008743 0.26408192792191415 17-feb-2020 3.310715 0.000455 0.013745143885978745 14-feb-2020 3.31026 -0.004908 -0.14804679581849245 13-feb-2020 3.315168 0.006552 0.19802842034252388 12-feb-2020 3.308616 0.022698 0.6907658681683475 11-feb-2020 3.285918 -0.024211 -0.7314216455008249 10-feb-2020 3.310129 0.01393 0.42260797967598435 07-feb-2020 3.296199 0.028918 0.885078449022291 06-feb-2020 3.267281 0.008589 0.26357200987390034 05-feb-2020 3.258692 0.033505 1.0388544912279505 04-feb-2020 3.225187 -0.013638 -0.4210786319112641 31-ene-2020 3.238825 -0.009422 -0.2900641484468392 30-ene-2020 3.248247 -0.008109 -0.24902068447061684 29-ene-2020 3.256356 -0.006976 -0.21376923953799368 28-ene-2020 3.263332 -0.041125 -1.244531249763577 27-ene-2020 3.304457 0.016286 0.4952905429796686 24-ene-2020 3.288171 -0.006934 -0.21043335493102647 23-ene-2020 3.295105 -0.007663 -0.2320175077389632 22-ene-2020 3.302768 0.018935 0.5766127571042742 21-ene-2020 3.283833 -0.003405 -0.10358239957070343 20-ene-2020 3.287238 -0.004177 -0.1269059052109807 17-ene-2020 3.291415 0.012987 0.3961349768852633 16-ene-2020 3.278428 0.010777 0.3298087831289204 15-ene-2020 3.267651 0.01249 0.38369837928139344 14-ene-2020 3.255161 0.000013 0.0003993674020351763 13-ene-2020 3.255148 -0.004345 -0.1333029400584692 10-ene-2020 3.259493 0.02463 0.7613923680848308 09-ene-2020 3.234863 -0.006731 -0.20764475748659456 08-ene-2020 3.241594 0.010139 0.3137595912677107 07-ene-2020 3.231455 -0.018909 -0.5817502285897825 06-ene-2020 3.250364 0.008063 0.2486814148347115 03-ene-2020 3.242301 0.002295 0.07083320216073674 02-ene-2020 3.240006 -0.00888 -0.27332445644445513 31-dic-2019 3.248886 0.00048 0.014776478063394785 30-dic-2019 3.248406 -0.003246 -0.09982618066139919 27-dic-2019 3.251652 -0.007886 -0.241936127144399 26-dic-2019 3.259538 0.006853 0.21068747819109443 24-dic-2019 3.252685 0.002061 0.06340321119883444 23-dic-2019 3.250624 0.020624 0.6385139318885449 20-dic-2019 3.23 0.006386 0.1981006410817176 19-dic-2019 3.223614 0.01175 0.36583118089682504 18-dic-2019 3.211864 -0.007077 -0.2198549150170817 17-dic-2019 3.218941 0.017371 0.5425775478905662 16-dic-2019 3.20157 0.009805 0.30719680176955383 13-dic-2019 3.191765 -0.024504 -0.7618765718912193 11-dic-2019 3.216269 -0.004756 -0.14765486141833734 10-dic-2019 3.221025 -0.021145 -0.6521866527665113 09-dic-2019 3.24217 0.028902 0.8994581217626416 06-dic-2019 3.213268 -0.020266 -0.6267446082212217 05-dic-2019 3.233534 0.021332 0.6640927314035667 04-dic-2019 3.212202 -0.035487 -1.0926846751644015 03-dic-2019 3.247689 -0.029061 -0.8868848706797894 02-dic-2019 3.27675 -0.003811 -0.11616915521461116 29-nov-2019 3.280561 0.006968 0.21285480510252802 28-nov-2019 3.273593 0.008333 0.25520172972443234 27-nov-2019 3.26526 0.03025 0.9350821172113842 26-nov-2019 3.23501 0.036355 1.1365714651939642 25-nov-2019 3.198655 0.001573 0.049201115266984084 22-nov-2019 3.197082 -0.034458 -1.0663027534859542 21-nov-2019 3.23154 0.015559 0.4838026095303424 20-nov-2019 3.215981 0.030489 0.9571205954998474 19-nov-2019 3.185492 -0.002542 -0.07973566153936877 15-nov-2019 3.188034 -0.005685 -0.17800564169859653 14-nov-2019 3.193719 0.00409 0.12822807919040113 13-nov-2019 3.189629 0.051611 1.6447005721445829 12-nov-2019 3.138018 -0.002093 -0.06665369472607816 11-nov-2019 3.140111 -0.012555 -0.3982343832172517 08-nov-2019 3.152666 0.011966 0.3809978667176107 07-nov-2019 3.1407 -0.008315 -0.2640508222412405 06-nov-2019 3.149015 0.000405 0.012862818831166769 05-nov-2019 3.14861 0.030823 0.9886178882649777 04-nov-2019 3.117787 0.013506 0.43507659261516596 01-nov-2019 3.104281 0.009014 0.29121881892579865 31-oct-2019 3.095267 -0.017282 -0.5552362388511796 30-oct-2019 3.112549 0.012472 0.4023125877195953 29-oct-2019 3.100077 0.01724 0.5592251552709404 28-oct-2019 3.082837 0.006737 0.219011085465362 25-oct-2019 3.0761 0.01002 0.3268016490111152 24-oct-2019 3.06608 -0.016928 -0.5490741509590633 23-oct-2019 3.083008 0.0089 0.2895148771611147 22-oct-2019 3.074108 0.011221 0.3663537048542764 21-oct-2019 3.062887 -0.010434 -0.3395024470271735 18-oct-2019 3.073321 0.001955 0.06365245952452427 17-oct-2019 3.071366 -0.017882 -0.5788463729684377 16-oct-2019 3.089248 0.027969 0.9136377311574672 15-oct-2019 3.061279 -0.03364 -1.0869428246748947 14-oct-2019 3.094919 0.022694 0.7386828764169291 11-oct-2019 3.072225 0.023074 0.7567352354803025 10-oct-2019 3.049151 0.002609 0.08563807753183773 09-oct-2019 3.046542 -0.050104 -1.618008645482887 08-oct-2019 3.096646 0.020341 0.661215321627732 07-oct-2019 3.076305 0.023534 0.7709061701647454 04-oct-2019 3.052771 -0.016396 -0.5342166131722386 03-oct-2019 3.069167 -0.080182 -2.545986488001171 02-oct-2019 3.149349 -0.002687 -0.08524648830152955 01-oct-2019 3.152036 0.000209 0.0066310746116458805 30-sept-2019 3.151827 0.023898 0.7640198994286636 27-sept-2019 3.127929 0.010514 0.3372666135243463 26-sept-2019 3.117415 -0.001458 -0.046747655322932354 25-sept-2019 3.118873 -0.003338 -0.10691141630082016 24-sept-2019 3.122211 -0.014637 -0.46661489495187525 23-sept-2019 3.136848 -0.001882 -0.059960557295466635 20-sept-2019 3.13873 0.029357 0.9441453309075495 19-sept-2019 3.109373 -0.003113 -0.10001651413050533 18-sept-2019 3.112486 -0.023403 -0.7462955480885962 17-sept-2019 3.135889 0.005217 0.16664153894116024 13-sept-2019 3.130672 -0.001346 -0.0429754873694851 12-sept-2019 3.132018 0.032912 1.061983681745639 11-sept-2019 3.099106 -0.040493 -1.2897506974616821 10-sept-2019 3.139599 0.001716 0.054686551410616645 09-sept-2019 3.137883 -0.016262 -0.5155755363180831 06-sept-2019 3.154145 0.03661 1.174325228104897 05-sept-2019 3.117535 -0.007031 -0.2250232512291307 04-sept-2019 3.124566 -0.028296 -0.8974702984145834 03-sept-2019 3.152862 0.012017 0.3826040444530055 02-sept-2019 3.140845 -0.018557 -0.5873579873659636 30-ago-2019 3.159402 0.048298 1.5524392627183148 29-ago-2019 3.111104 0.021269 0.6883539088656838 28-ago-2019 3.089835 0.005516 0.17884012645903358 27-ago-2019 3.084319 0.00389 0.12628111214379556 26-ago-2019 3.080429 -0.017509 -0.565182389060078 23-ago-2019 3.097938 0.006149 0.19888161837693322 22-ago-2019 3.091789 0.003446 0.11158087038907272 21-ago-2019 3.088343 -0.021925 -0.7049231770381202 20-ago-2019 3.110268 0.06784 2.2297980428789113 19-ago-2019 3.042428 0.04429 1.4772502132990544 16-ago-2019 2.998138 -0.032253 -1.0643181028454745 15-ago-2019 3.030391 -0.008673 -0.28538392083878455 14-ago-2019 3.039064 -0.004282 -0.14070040015167518 13-ago-2019 3.043346 0.011325 0.37351324413650167 12-ago-2019 3.032021 -0.02662 -0.8703211655110881 09-ago-2019 3.058641 0.037488 1.2408507612821993 08-ago-2019 3.021153 0.018507 0.6163563736784157 07-ago-2019 3.002646 -0.021568 -0.7131770436880459 06-ago-2019 3.024214 -0.00632 -0.20854410476833457 05-ago-2019 3.030534 -0.074706 -2.4058043822699693 02-ago-2019 3.10524 0.014053 0.45461500711538966 01-ago-2019 3.091187 0.004416 0.14306211895861404 31-jul-2019 3.086771 -0.001058 -0.03426355539765965 30-jul-2019 3.087829 0.001725 0.055895718355570646 29-jul-2019 3.086104 0.008959 0.2911465010586112 26-jul-2019 3.077145 0.002278 0.07408450511843276 25-jul-2019 3.074867 0.00247 0.0803932564704366 24-jul-2019 3.072397 0.023177 0.7600960245570999 23-jul-2019 3.04922 -0.00931 -0.30439459478899994 22-jul-2019 3.05853 0.027481 0.9066498100162683 19-jul-2019 3.031049 -0.027876 -0.9113005385879026 18-jul-2019 3.058925 -0.018641 -0.6057059377443084 17-jul-2019 3.077566 0.016672 0.5446774700463328 16-jul-2019 3.060894 0.001734 0.05668222649354725 15-jul-2019 3.05916 -0.003601 -0.11757365331477056 12-jul-2019 3.062761 -0.005929 -0.19320948026682394 11-jul-2019 3.06869 0.018677 0.6123580456870183 10-jul-2019 3.050013 0.034268 1.136302969912907 09-jul-2019 3.015745 -0.017165 -0.5659581062412007 08-jul-2019 3.03291 -0.022146 -0.7248966958379813 05-jul-2019 3.055056 0.009803 0.3219108560109784 04-jul-2019 3.045253 0.021253 0.7028108465608466 03-jul-2019 3.024 -0.006054 -0.1997984194341091 02-jul-2019 3.030054 0.019802 0.6578186809609295 01-jul-2019 3.010252 0.021335 0.7138036954522323 28-jun-2019 2.988917 -0.002727 -0.09115389397936385 27-jun-2019 2.991644 -0.031561 -1.0439583157609227 26-jun-2019 3.023205 -0.006425 -0.21207210121367956 25-jun-2019 3.02963 0.000722 0.023836973589161505 24-jun-2019 3.028908 0.03499 1.1687026832398215 21-jun-2019 2.993918 0.018479 0.6210512129470643 20-jun-2019 2.975439 -0.027285 -0.9086749231697618 19-jun-2019 3.002724 0.025401 0.8531489529352375 18-jun-2019 2.977323 0.008495 0.28613985047298124 17-jun-2019 2.968828 0.00088 0.02965011516374276 14-jun-2019 2.967948 -0.002289 -0.07706455747470656 13-jun-2019 2.970237 0.000472 0.015893513459819212 12-jun-2019 2.969765 -0.017935 -0.6002945409512334 11-jun-2019 2.9877 -0.042686 -1.4085994325475368 10-jun-2019 3.030386 0.030369 1.0122942636658392 07-jun-2019 3.000017 0.038895 1.3135223742892053 06-jun-2019 2.961122 0.031045 1.059528469729635 05-jun-2019 2.930077 -0.012457 -0.4233426019886261 04-jun-2019 2.942534 0.028195 0.9674578008941307 03-jun-2019 2.914339 0.064568 2.2657259127136884 31-may-2019 2.849771 0.00404 0.1419670376434034 30-may-2019 2.845731 -0.057701 -1.987337743746022 29-may-2019 2.903432 0.022923 0.7957968539587968 28-may-2019 2.880509 -0.000029 -0.0010067563767601746 27-may-2019 2.880538 -0.004171 -0.144589974240036 24-may-2019 2.884709 -0.017266 -0.594974112457895 23-may-2019 2.901975 -0.01387 -0.47567686211029736 22-may-2019 2.915845 0.011577 0.3986202375262889 21-may-2019 2.904268 -0.040663 -1.3807793798903947 20-may-2019 2.944931 0.00142 0.04824170862619504 17-may-2019 2.943511 0.040576 1.3977577865160604 16-may-2019 2.902935 -0.013512 -0.46330346479809165 15-may-2019 2.916447 0.030642 1.0618181062129977 14-may-2019 2.885805 0.004618 0.1602811618961213 13-may-2019 2.881187 -0.026323 -0.9053451234905469 10-may-2019 2.90751 -0.03516 -1.1948332636687091 09-may-2019 2.94267 0.005167 0.17589769270022873 08-may-2019 2.937503 -0.027357 -0.9227079862118279 07-may-2019 2.96486 -0.000114 -0.003844890376779021 06-may-2019 2.964974 0.00537 0.18144319307583043 03-may-2019 2.959604 0.002169 0.07334058060447651 02-may-2019 2.957435 -0.017944 -0.6030828341532288 30-abr-2019 2.975379 0.0205 0.6937678327945069 29-abr-2019 2.954879 -0.012995 -0.43785551542956336 26-abr-2019 2.967874 -0.019162 -0.641505492401163 25-abr-2019 2.987036 0.030234 1.0225236590072653 24-abr-2019 2.956802 0.041363 1.4187571751629857 23-abr-2019 2.915439 -0.003783 -0.12958932208650112 22-abr-2019 2.919222 -0.017579 -0.5985764782836835 17-abr-2019 2.936801 0.00373 0.127170463994905 16-abr-2019 2.933071 0.025233 0.8677581075699541 15-abr-2019 2.907838 -0.006735 -0.23108016165661316 12-abr-2019 2.914573 0.011689 0.40266851861803643 11-abr-2019 2.902884 -0.011034 -0.3786654257257754 10-abr-2019 2.913918 -0.01546 -0.5277570869993562 09-abr-2019 2.929378 -0.016773 -0.5693190878539491 08-abr-2019 2.946151 0.007419 0.2524558210820177 05-abr-2019 2.938732 -0.025053 -0.8453042309074377 04-abr-2019 2.963785 0.02011 0.6831596558723364 03-abr-2019 2.943675 0.005747 0.19561405180794084 02-abr-2019 2.937928 -0.011031 -0.3740642036732284 01-abr-2019 2.948959 0.029219 1.0007397918992786 29-mar-2019 2.91974 0.016702 0.5753283284614256 28-mar-2019 2.903038 0.022476 0.7802644067372964 27-mar-2019 2.880562 0.022866 0.800155089974581 26-mar-2019 2.857696 -0.017634 -0.6132861271575785 25-mar-2019 2.87533 0.002913 0.10141285196404283 22-mar-2019 2.872417 0.034164 1.2036981904009263 21-mar-2019 2.838253 -0.063026 -2.172352262571094 20-mar-2019 2.901279 -0.014477 -0.4965093101068814 19-mar-2019 2.915756 0.001483 0.05088747691105123 15-mar-2019 2.914273 -0.005193 -0.1778749949477062 14-mar-2019 2.919466 0.019727 0.6803026065449339 13-mar-2019 2.899739 0.007124 0.2462823431393393 12-mar-2019 2.892615 0.021396 0.7451887160122582 11-mar-2019 2.871219 -0.035228 -1.2120640768608546 08-mar-2019 2.906447 0.015119 0.5229085043274232 07-mar-2019 2.891328 -0.001029 -0.03557652115558349 06-mar-2019 2.892357 -0.009724 -0.33506990328664155 05-mar-2019 2.902081 -0.004496 -0.15468367086094742 04-mar-2019 2.906577 0.005021 0.17304508339663272 01-mar-2019 2.901556 0.023613 0.8204818510999001 28-feb-2019 2.877943 -0.00836 -0.2896438800777327 27-feb-2019 2.886303 -0.009295 -0.3210045040782595 26-feb-2019 2.895598 0.016327 0.5670532575780467 25-feb-2019 2.879271 -0.004071 -0.14119032705797646 22-feb-2019 2.883342 0.008631 0.30023887618616274 21-feb-2019 2.874711 0.010932 0.3817333669951487 20-feb-2019 2.863779 -0.014289 -0.49647888792064676 19-feb-2019 2.878068 0.004706 0.1637802685495249 18-feb-2019 2.873362 0.027722 0.9741920973840683 15-feb-2019 2.84564 -0.030604 -1.0640265568567897 14-feb-2019 2.876244 0.026717 0.9375942042310882 13-feb-2019 2.849527 0.029037 1.0295019659704518 12-feb-2019 2.82049 0.056606 2.048059904105961 11-feb-2019 2.763884 -0.015368 -0.5529545359686707 08-feb-2019 2.779252 -0.024637 -0.8786724438806244 07-feb-2019 2.803889 0.00729 0.2606737683879598 06-feb-2019 2.796599 0.010101 0.3624980172244875 05-feb-2019 2.786498 0.011358 0.40927664910599104 01-feb-2019 2.77514 0.050048 1.8365618481871437 31-ene-2019 2.725092 0.026246 0.9724897233854766 30-ene-2019 2.698846 -0.004279 -0.15829826589595375 29-ene-2019 2.703125 -0.01951 -0.7165852198329927 28-ene-2019 2.722635 0.026043 0.9657745776891721 25-ene-2019 2.696592 0.003929 0.14591502909944543 24-ene-2019 2.692663 -0.031959 -1.1729700486893229 23-ene-2019 2.724622 -0.012413 -0.4535199586413765 22-ene-2019 2.737035 -0.002491 -0.09092813866340381 21-ene-2019 2.739526 0.068134 2.550505504246475 18-ene-2019 2.671392 0.009365 0.3517995873069657 17-ene-2019 2.662027 0.005411 0.2036801705628514 16-ene-2019 2.656616 0.018184 0.6891972201671296 15-ene-2019 2.638432 -0.031006 -1.1615178925301881 14-ene-2019 2.669438 0.005551 0.20837970980000278 11-ene-2019 2.663887 -0.011396 -0.4259736259677948 10-ene-2019 2.675283 0.018118 0.6818545329326556 09-ene-2019 2.657165 0.008156 0.3078887236698705 08-ene-2019 2.649009 0.026239 1.0004308422011843 07-ene-2019 2.62277 0.027894 1.0749646611244623 04-ene-2019 2.594876 -0.031813 -1.211144524532596 03-ene-2019 2.626689 -0.02122 -0.8013870567304239 02-ene-2019 2.647909 0.013137 0.4986010174694433 31-dic-2018 2.634772 0.058824 2.2835864699132125 28-dic-2018 2.575948 -0.00262 -0.10160678329987807 27-dic-2018 2.578568 0.005101 0.19821509271344842 26-dic-2018 2.573467 -0.087025 -3.2710115271912112 24-dic-2018 2.660492 -0.004806 -0.1803175479815015 21-dic-2018 2.665298 -0.110151 -3.9687632523602487 20-dic-2018 2.775449 0.003637 0.13121380526529217 19-dic-2018 2.771812 -0.037982 -1.3517716957186185 18-dic-2018 2.809794 -0.049432 -1.7288594885469004 17-dic-2018 2.859226 -0.042732 -1.4725230344477762 14-dic-2018 2.901958 0.011638 0.4026543773699798 13-dic-2018 2.89032 0.047661 1.6766344468330532 11-dic-2018 2.842659 -0.059704 -2.0570824531597185 10-dic-2018 2.902363 0.012981 0.44926562150660593 07-dic-2018 2.889382 -0.111699 -3.721958854159551 06-dic-2018 3.001081 -0.054833 -1.7943240549308652 05-dic-2018 3.055914 0.004614 0.151214236554911 04-dic-2018 3.0513 0.044182 1.4692472992413335 03-dic-2018 3.007118 0.029528 0.9916744749948784 30-nov-2018 2.97759 0.042051 1.4324796911231634 29-nov-2018 2.935539 -0.009672 -0.3283975239804551 28-nov-2018 2.945211 -0.0184 -0.6208642092366373 27-nov-2018 2.963611 0.053356 1.8333788619897569 26-nov-2018 2.910255 0.032248 1.1204976221392096 23-nov-2018 2.878007 -0.029042 -0.9990199683596664 22-nov-2018 2.907049 -0.005801 -0.19915203323205796 21-nov-2018 2.91285 -0.053303 -1.7970414877452376 20-nov-2018 2.966153 0.002898 0.09779786079834506 16-nov-2018 2.963255 -0.033589 -1.1208124280075973 15-nov-2018 2.996844 -0.059192 -1.9368881780188454 14-nov-2018 3.056036 0.026386 0.8709256844850065 13-nov-2018 3.02965 -0.030604 -1.000047708458187 12-nov-2018 3.060254 -0.026877 -0.8706141721877044 09-nov-2018 3.087131 0.049504 1.6296931782605304 08-nov-2018 3.037627 0.073433 2.4773344794571477 07-nov-2018 2.964194 -0.006252 -0.2104734440552025 06-nov-2018 2.970446 -0.028286 -0.9432653534894082 05-nov-2018 2.998732 0.005055 0.16885589193490147 01-nov-2018 2.993677 0.072945 2.497490355157543 31-oct-2018 2.920732 0.044279 1.5393611506949705 30-oct-2018 2.876453 0.052594 1.8624867601392279 29-oct-2018 2.823859 -0.04899 -1.705275842900201 26-oct-2018 2.872849 0.036256 1.2781530519182696 25-oct-2018 2.836593 -0.043624 -1.5146081007090786 24-oct-2018 2.880217 -0.033331 -1.1440003734278619 23-oct-2018 2.913548 -0.003922 -0.13443154514013855 22-oct-2018 2.91747 0.030757 1.0654678868318395 19-oct-2018 2.886713 -0.003554 -0.12296441816621094 18-oct-2018 2.890267 0.014194 0.4935201575203411 17-oct-2018 2.876073 0.054011 1.913884244924456 16-oct-2018 2.822062 -0.030434 -1.066925247222082 15-oct-2018 2.852496 0.014739 0.5193890808832469 12-oct-2018 2.837757 -0.06605 -2.2746002058676766 11-oct-2018 2.903807 -0.078708 -2.6389808601130254 10-oct-2018 2.982515 0.011342 0.3817347559364601 09-oct-2018 2.971173 0.006972 0.23520672181137514 08-oct-2018 2.964201 -0.053535 -1.7740120408147035 05-oct-2018 3.017736 0.007844 0.26060735734039625 04-oct-2018 3.009892 0.025135 0.842112104938526 03-oct-2018 2.984757 0.011677 0.3927576789053776 02-oct-2018 2.97308 0.013604 0.45967596966490015 01-oct-2018 2.959476 -0.016203 -0.5445143780629564 28-sept-2018 2.975679 -0.000459 -0.015422671932551514 27-sept-2018 2.976138 -0.039276 -1.302507715358488 26-sept-2018 3.015414 0.006844 0.22748348883356545 25-sept-2018 3.00857 0.019337 0.646888348951052 24-sept-2018 2.989233 -0.005814 -0.19412049293383377 21-sept-2018 2.995047 0.031409 1.0598122982631482 20-sept-2018 2.963638 0.009742 0.329801726262536 19-sept-2018 2.953896 0.004975 0.16870577407804413 18-sept-2018 2.948921 -0.019722 -0.6643439443543734 17-sept-2018 2.968643 0.002776 0.09359826317228655 14-sept-2018 2.965867 -0.015242 -0.5112862360953592 13-sept-2018 2.981109 -0.031652 -1.0505977739356025 12-sept-2018 3.012761 0.007519 0.2501961572479022 11-sept-2018 3.005242 -0.006365 -0.21134895754990607 10-sept-2018 3.011607 0.000161 0.00534626886884241 07-sept-2018 3.011446 -0.026151 -0.860910779145489 06-sept-2018 3.037597 -0.011313 -0.37105063776890757 05-sept-2018 3.04891 0.023304 0.7702258654960361 04-sept-2018 3.025606 0.016828 0.5592968308063938 03-sept-2018 3.008778 -0.005444 -0.1806104527138346 31-ago-2018 3.014222 -0.002727 -0.09038933041294367 30-ago-2018 3.016949 0.013026 0.4336329526422615 29-ago-2018 3.003923 0.04225 1.4265585701054775 28-ago-2018 2.961673 -0.001796 -0.06060464948342635 27-ago-2018 2.963469 0.01048 0.35489465080973887 24-ago-2018 2.952989 0.022665 0.7734639582517155 23-ago-2018 2.930324 -0.016175 -0.5489565752440438 22-ago-2018 2.946499 -0.01715 -0.578678514223513 21-ago-2018 2.963649 0.019673 0.6682459367875282 20-ago-2018 2.943976 -0.012386 -0.41896087150355743 17-ago-2018 2.956362 0.004412 0.14946052609292163 16-ago-2018 2.95195 0.010612 0.36078818551285163 15-ago-2018 2.941338 -0.025485 -0.8589996774327285 14-ago-2018 2.966823 0.02408 0.8182841654877779 13-ago-2018 2.942743 0.028775 0.9874851062194231 10-ago-2018 2.913968 0.026999 0.9352022830865174 09-ago-2018 2.886969 -0.001795 -0.06213730162796269 08-ago-2018 2.888764 0.004871 0.16890363130670938 07-ago-2018 2.883893 -0.001753 -0.06074896227742419 06-ago-2018 2.885646 -0.002825 -0.09780260906202624 03-ago-2018 2.888471 0.019303 0.6727734311828377 02-ago-2018 2.869168 -0.015278 -0.5296684354638638 01-ago-2018 2.884446 0.026116 0.9136803658080068 31-jul-2018 2.85833 -0.026969 -0.9347038209904762 30-jul-2018 2.885299 -0.019363 -0.6666180092554659 27-jul-2018 2.904662 -0.027747 -0.9462186209358926 26-jul-2018 2.932409 -0.003784 -0.1288743621417257 25-jul-2018 2.936193 0.006002 0.20483306378321414 24-jul-2018 2.930191 0.001352 0.04616163606125157 23-jul-2018 2.928839 0.007187 0.24599096675442525 20-jul-2018 2.921652 0.014203 0.48850383962023064 19-jul-2018 2.907449 0.003569 0.12290452773530587 18-jul-2018 2.90388 0.023692 0.822585192355499 17-jul-2018 2.880188 -0.019178 -0.6614549525654919 16-jul-2018 2.899366 0.010863 0.3760771583065692 13-jul-2018 2.888503 0.015413 0.5364607443553805 12-jul-2018 2.87309 -0.004626 -0.16075248565181555 11-jul-2018 2.877716 -0.025428 -0.8758780136293618 10-jul-2018 2.903144 0.049972 1.7514541710068654 09-jul-2018 2.853172 -0.003285 -0.11500260637566048 06-jul-2018 2.856457 -0.0085 -0.2966885715911268 05-jul-2018 2.864957 -0.013462 -0.46768729639430534 04-jul-2018 2.878419 -0.09789 -3.288973019938454 03-jul-2018 2.976309 0.03088 1.0484041543693634 02-jul-2018 2.945429 0.016032 0.5472798668121801 29-jun-2018 2.929397 -0.05264 -1.7652363132985942 28-jun-2018 2.982037 0.016134 0.543982726340005 27-jun-2018 2.965903 0.003276 0.11057753811060252 26-jun-2018 2.962627 -0.047783 -1.5872588783587618 25-jun-2018 3.01041 -0.027038 -0.8901551565656433 22-jun-2018 3.037448 -0.035312 -1.1491948606464546 21-jun-2018 3.07276 -0.028012 -0.9033879304895684 20-jun-2018 3.100772 -0.020196 -0.6471069232366369 19-jun-2018 3.120968 -0.014678 -0.4681013099055187 18-jun-2018 3.135646 -0.033117 -1.045108138412371 15-jun-2018 3.168763 0.014452 0.45816661705202816 14-jun-2018 3.154311 -0.004138 -0.13101367158374252 13-jun-2018 3.158449 0.018865 0.6008757848173516 12-jun-2018 3.139584 0.035066 1.1295151131351147 11-jun-2018 3.104518 -0.019235 -0.6157657151509739 08-jun-2018 3.123753 0.032038 1.0362533415919644 07-jun-2018 3.091715 0.020345 0.6624079808033548 06-jun-2018 3.07137 0.052327 1.733231358413908 05-jun-2018 3.019043 0.025377 0.8476897556374025 04-jun-2018 2.993666 0.027252 0.9186849846312753 01-jun-2018 2.966414 0.002944 0.09934299992913713 31-may-2018 2.96347 0.031141 1.0619886104185445 30-may-2018 2.932329 -0.001785 -0.06083608203362242 29-may-2018 2.934114 0.00499 0.17035810023747713 28-may-2018 2.929124 -0.032906 -1.110927303234606 25-may-2018 2.96203 0.011394 0.3861540359434373 24-may-2018 2.950636 -0.021634 -0.727861196997581 23-may-2018 2.97227 -0.025338 -0.8452739651081795 22-may-2018 2.997608 0.013987 0.4687927856788781 21-may-2018 2.983621 0.025762 0.8709678182766657 18-may-2018 2.957859 0.00867 0.293979124430479 17-may-2018 2.949189 -0.000971 -0.03291346909998102 16-may-2018 2.95016 0.002148 0.07286266134601894 15-may-2018 2.948012 0.030097 1.0314556798261774 14-may-2018 2.917915 0.035841 1.243583613744824 11-may-2018 2.882074 -0.027631 -0.9496151671733045 10-may-2018 2.909705 0.031116 1.080946255266035 09-may-2018 2.878589 0.01448 0.505567350963249 08-may-2018 2.864109 0.054474 1.9388283531490744 07-may-2018 2.809635 0.051491 1.8668713453684798 04-may-2018 2.758144 0.000586 0.021250686295628235 03-may-2018 2.757558 0.030285 1.1104498889550112 02-may-2018 2.727273 -0.009631 -0.3518939648595639 30-abr-2018 2.736904 -0.027514 -0.9952908713515829 27-abr-2018 2.764418 0.026054 0.9514440008705928 26-abr-2018 2.738364 0.006328 0.23162213089432204 25-abr-2018 2.732036 -0.045696 -1.6450831109696689 24-abr-2018 2.777732 0.048356 1.7716870083125227 23-abr-2018 2.729376 0.000619 0.02268432110297839 20-abr-2018 2.728757 0.048966 1.827232049066513 19-abr-2018 2.679791 0.012434 0.46615432429929704 18-abr-2018 2.667357 0.028294 1.0721229466670557 17-abr-2018 2.639063 0.012144 0.46229061497518575 16-abr-2018 2.626919 -0.028848 -1.0862398696873634 13-abr-2018 2.655767 0.021061 0.7993681268422359 12-abr-2018 2.634706 -0.024082 -0.9057510414519698 11-abr-2018 2.658788 0.040592 1.5503804909945627 10-abr-2018 2.618196 0.002299 0.0878857233293207 09-abr-2018 2.615897 -0.039123 -1.473548221858969 06-abr-2018 2.65502 0.02421 0.9202488967276238 05-abr-2018 2.63081 0.01962 0.7513815540041131 04-abr-2018 2.61119 0.017171 0.6619458068734269 03-abr-2018 2.594019 -0.018014 -0.6896543803236789 02-abr-2018 2.612033 -0.022108 -0.839286887072484 28-mar-2018 2.634141 -0.037604 -1.4074696499853092 27-mar-2018 2.671745 0.042901 1.6319340364053554 26-mar-2018 2.628844 -0.067633 -2.508198660696902 23-mar-2018 2.696477 -0.047165 -1.719065388268586 22-mar-2018 2.743642 -0.055747 -1.991398837389159 21-mar-2018 2.799389 -0.02489 -0.8812868700294836 20-mar-2018 2.824279 0.007031 0.24956979293267756 16-mar-2018 2.817248 0.014985 0.534746381763596 15-mar-2018 2.802263 -0.020305 -0.7193803656811811 14-mar-2018 2.822568 -0.013381 -0.4718350012641271 13-mar-2018 2.835949 -0.014009 -0.49155110356012266 12-mar-2018 2.849958 0.047818 1.706481474872776 09-mar-2018 2.80214 0.005286 0.1889980671139788 08-mar-2018 2.796854 -0.005178 -0.1847944634465274 07-mar-2018 2.802032 -0.010491 -0.37301028293813066 06-mar-2018 2.812523 0.031939 1.148643594295299 05-mar-2018 2.780584 0.005575 0.20090024933252468 02-mar-2018 2.775009 -0.03711 -1.3196454346348785 01-mar-2018 2.812119 -0.031517 -1.1083345407077418 28-feb-2018 2.843636 -0.014542 -0.508785666952863 27-feb-2018 2.858178 0.054352 1.9384940434962796 26-feb-2018 2.803826 0.031433 1.133785866578079 23-feb-2018 2.772393 -0.01391 -0.49922782985195796 22-feb-2018 2.786303 -0.002733 -0.09799084701667529 21-feb-2018 2.789036 0.01528 0.5508775825991904 20-feb-2018 2.773756 -0.000377 -0.013589831489694257 19-feb-2018 2.774133 -0.001806 -0.06505906649966012 16-feb-2018 2.775939 0.022904 0.8319545519762734 15-feb-2018 2.753035 0.029911 1.098407564253409 14-feb-2018 2.723124 0.006255 0.23022825171180503 13-feb-2018 2.716869 0.012466 0.4609520104806865 12-feb-2018 2.704403 0.027669 1.0336850804002191 09-feb-2018 2.676734 -0.088673 -3.2065081197812835 08-feb-2018 2.765407 -0.003756 -0.1356366526636388 07-feb-2018 2.769163 -0.049975 -1.7727049899650176 06-feb-2018 2.819138 -0.032364 -1.1349807925787883 02-feb-2018 2.851502 -0.036432 -1.2615246747328712 01-feb-2018 2.887934 -0.018507 -0.6367581519803773 31-ene-2018 2.906441 -0.011106 -0.38066224811459765 30-ene-2018 2.917547 -0.003254 -0.11140779532737766 29-ene-2018 2.920801 0.015885 0.5468316467670666 26-ene-2018 2.904916 0.013648 0.47204202446815724 25-ene-2018 2.891268 -0.044293 -1.5088427731530702 24-ene-2018 2.935561 0.008707 0.29748665290444964 23-ene-2018 2.926854 0.039779 1.377830503190946 22-ene-2018 2.887075 0.01128 0.3922393633760404 19-ene-2018 2.875795 -0.00161 -0.055953193936898 18-ene-2018 2.877405 -0.004904 -0.17014136929801765 17-ene-2018 2.882309 -0.026138 -0.8986926700056765 16-ene-2018 2.908447 -0.025062 -0.8543352006078727 15-ene-2018 2.933509 -0.005145 -0.17508015574477295 12-ene-2018 2.938654 -0.002924 -0.0994024295803137 11-ene-2018 2.941578 0.021656 0.7416636471796164 10-ene-2018 2.919922 0.016312 0.5617834351031992 09-ene-2018 2.90361 0.005529 0.1907814170825453 08-ene-2018 2.898081 0.004548 0.15717809335507837 05-ene-2018 2.893533 0.002242 0.07754321512431644 04-ene-2018 2.891291 0.006239 0.21625260133959456 03-ene-2018 2.885052 -0.001418 -0.049125748751935754 02-ene-2018 2.88647 -0.027925 -0.9581748527567471 29-dic-2017 2.914395 0.008261 0.2842608083453826 28-dic-2017 2.906134 -0.020645 -0.7053829482854701 27-dic-2017 2.926779 0.020501 0.7054039565382252 26-dic-2017 2.906278 0.035066 1.221296093775033 22-dic-2017 2.871212 0.043764 1.5478268742696595 21-dic-2017 2.827448 0.000108 0.003819844801120488 20-dic-2017 2.82734 0.010353 0.367520332894685 19-dic-2017 2.816987 0.009822 0.34989036982151034 18-dic-2017 2.807165 0.030045 1.081876188281385 15-dic-2017 2.77712 -0.007049 -0.2531814699466879 14-dic-2017 2.784169 -0.002146 -0.07701928891744114 13-dic-2017 2.786315 0.023991 0.8685078216747927 11-dic-2017 2.762324 0.014439 0.5254586709414696 08-dic-2017 2.747885 0.020134 0.7381172255092199 07-dic-2017 2.727751 0.010925 0.4021236545881113 06-dic-2017 2.716826 0.016507 0.61129814662638 05-dic-2017 2.700319 0.000902 0.03341462249070818 04-dic-2017 2.699417 -0.007619 -0.2814517427917471 01-dic-2017 2.707036 0.033631 1.2579837323563021 30-nov-2017 2.673405 0.000359 0.013430371194509934 29-nov-2017 2.673046 0.032655 1.2367486482115717 28-nov-2017 2.640391 0.001637 0.06203685527336008 27-nov-2017 2.638754 -0.004256 -0.16102852429616232 24-nov-2017 2.64301 0.00252 0.0954368318001583 23-nov-2017 2.64049 -0.025319 -0.9497679691230692 22-nov-2017 2.665809 -0.000546 -0.020477393295341394 21-nov-2017 2.666355 -0.022067 -0.8208160772378741 17-nov-2017 2.688422 -0.013794 -0.5104699254241704 16-nov-2017 2.702216 0.009839 0.3654391639803787 15-nov-2017 2.692377 -0.006801 -0.25196559841551763 14-nov-2017 2.699178 -0.002537 -0.09390331696718565 13-nov-2017 2.701715 0.00822 0.30517970146593926 10-nov-2017 2.693495 -0.019514 -0.719275166429599 09-nov-2017 2.713009 -0.010176 -0.373680084166151 08-nov-2017 2.723185 0.018552 0.6859340990071481 07-nov-2017 2.704633 -0.010547 -0.38844570157411296 06-nov-2017 2.71518 0.006822 0.2518869366605153 03-nov-2017 2.708358 -0.004727 -0.17422970529858076 01-nov-2017 2.713085 -0.010019 -0.3679257200606367 31-oct-2017 2.723104 0.007578 0.27906195705730674 30-oct-2017 2.715526 0.019574 0.7260515024006362 27-oct-2017 2.695952 0.026794 1.0038371651284788 26-oct-2017 2.669158 -0.030925 -1.1453351619190966 25-oct-2017 2.700083 0.015344 0.5715266921663521 24-oct-2017 2.684739 0.003501 0.1305740109606085 23-oct-2017 2.681238 0.027289 1.0282413113439632 20-oct-2017 2.653949 0.006617 0.24994976074024716 19-oct-2017 2.647332 -0.029761 -1.1116909274350948 18-oct-2017 2.677093 -0.011396 -0.4238812210129928 17-oct-2017 2.688489 0.019157 0.7176701886464478 16-oct-2017 2.669332 0.030621 1.1604529635871454 13-oct-2017 2.638711 0.007461 0.2835534441805226 12-oct-2017 2.63125 -0.004372 -0.165881146841239 11-oct-2017 2.635622 0.020419 0.7807806889178392 10-oct-2017 2.615203 0.007049 0.2702677832673991 09-oct-2017 2.608154 0.00722 0.277592587893426 06-oct-2017 2.600934 0.048709 1.9084916102616345 05-oct-2017 2.552225 0.004236 0.16624875539101622 04-oct-2017 2.547989 0.005532 0.21758480084422274 03-oct-2017 2.542457 0.012459 0.49245098217468947 02-oct-2017 2.529998 0.013684 0.5438113049484286 29-sept-2017 2.516314 0.005665 0.225638868674992 28-sept-2017 2.510649 0.038953 1.5759624160900045 27-sept-2017 2.471696 0.009129 0.37071072584014975 26-sept-2017 2.462567 0.016173 0.6610954735827508 25-sept-2017 2.446394 -0.017411 -0.7066711854225477 22-sept-2017 2.463805 0.004401 0.17894579337107688 21-sept-2017 2.459404 0.00983 0.40129426586010464 20-sept-2017 2.449574 0.003493 0.14279985004584886 19-sept-2017 2.446081 0.019685 0.8112855444865553 18-sept-2017 2.426396 -0.000247 -0.010178670698574121 15-sept-2017 2.426643 -0.015636 -0.6402216945729787 14-sept-2017 2.442279 0.008178 0.3359761981939122 13-sept-2017 2.434101 0.021035 0.8717125847365965 12-sept-2017 2.413066 0.019265 0.8047870311692576 11-sept-2017 2.393801 -0.003252 -0.13566658726361078 08-sept-2017 2.397053 -0.016375 -0.6784954844312737 07-sept-2017 2.413428 -0.011582 -0.477606277912256 06-sept-2017 2.42501 -0.013726 -0.5628325493206316 05-sept-2017 2.438736 0.010114 0.4164501515674321 04-sept-2017 2.428622 0.002646 0.10906950439740541 01-sept-2017 2.425976 0.028225 1.177144749392243 31-ago-2017 2.397751 -0.003076 -0.12812251778241415 30-ago-2017 2.400827 0.007809 0.32632433186879495 29-ago-2017 2.393018 0.026984 1.140473890062442 28-ago-2017 2.366034 -0.009209 -0.3877076998016624 25-ago-2017 2.375243 -0.002128 -0.08951064011464765 24-ago-2017 2.377371 -0.00407 -0.17090492689090345 23-ago-2017 2.381441 0.022873 0.9697833600727221 22-ago-2017 2.358568 -0.007151 -0.3022759676867794 21-ago-2017 2.365719 -0.011651 -0.49007937342525565 18-ago-2017 2.37737 -0.025076 -1.0437695581919426 17-ago-2017 2.402446 -0.013555 -0.561051092280177 16-ago-2017 2.416001 0.004135 0.17144401886340285 15-ago-2017 2.411866 0.015752 0.6573977698890787 14-ago-2017 2.396114 -0.0077 -0.3203242846576316 11-ago-2017 2.403814 -0.047285 -1.929134645316244 10-ago-2017 2.451099 0.0117 0.47962633419133155 09-ago-2017 2.439399 -0.014815 -0.60365558993633 08-ago-2017 2.454214 0.011968 0.4900407248082298 07-ago-2017 2.442246 0.008105 0.33297167255306903 04-ago-2017 2.434141 -0.001034 -0.04246101409549622 03-ago-2017 2.435175 -0.000287 -0.011784211784047545 02-ago-2017 2.435462 0.01435 0.5927028571995017 01-ago-2017 2.421112 0.00343 0.14187142891414173 31-jul-2017 2.417682 -0.000773 -0.03196255460614318 28-jul-2017 2.418455 0.007608 0.3155737381924278 27-jul-2017 2.410847 -0.022728 -0.9339346434771889 26-jul-2017 2.433575 0.020493 0.8492459021284814 25-jul-2017 2.413082 0.011457 0.47705199604434495 24-jul-2017 2.401625 0.010913 0.4564748911621308 21-jul-2017 2.390712 0.001649 0.06902287633268775 20-jul-2017 2.389063 0.016452 0.6934132902528058 19-jul-2017 2.372611 -0.014969 -0.6269528141465417 18-jul-2017 2.38758 0.000417 0.01746843428789739 17-jul-2017 2.387163 -0.016575 -0.6895510242796844 14-jul-2017 2.403738 0.001516 0.06310823895543376 13-jul-2017 2.402222 -0.006422 -0.2666230459960044 12-jul-2017 2.408644 -0.007275 -0.3011276454218871 11-jul-2017 2.415919 -0.011325 -0.4665785557611843 10-jul-2017 2.427244 -0.01276 -0.5229499623771109 07-jul-2017 2.440004 -0.019651 -0.7989331837188549 06-jul-2017 2.459655 0.018998 0.7783969644239236 05-jul-2017 2.440657 -0.003499 -0.14315780171151105 04-jul-2017 2.444156 0.01721 0.7091216697858131 03-jul-2017 2.426946 0.011957 0.49511612682293793 30-jun-2017 2.414989 0.010414 0.43309108678248753 29-jun-2017 2.404575 0.007734 0.32267472060099106 28-jun-2017 2.396841 -0.00083 -0.03461692617544275 27-jun-2017 2.397671 -0.01768 -0.7319847094687273 26-jun-2017 2.415351 -0.006163 -0.2545101948615618 23-jun-2017 2.421514 -0.025901 -1.058300288263331 22-jun-2017 2.447415 0.009158 0.3755961738241703 21-jun-2017 2.438257 0.007514 0.30912358896024794 20-jun-2017 2.430743 0.031955 1.3321310595183902 19-jun-2017 2.398788 -0.022995 -0.9495070367576286 16-jun-2017 2.421783 0.004374 0.18093752443215028 15-jun-2017 2.417409 -0.011161 -0.45957085857109325 14-jun-2017 2.42857 0.002437 0.10044791443832635 13-jun-2017 2.426133 -0.010329 -0.4239343769777653 12-jun-2017 2.436462 0.002032 0.08346923099041664 09-jun-2017 2.43443 -0.002712 -0.11127788204380376 08-jun-2017 2.437142 0.002932 0.12044975577292016 07-jun-2017 2.43421 -0.021307 -0.8677195067270965 06-jun-2017 2.455517 -0.050477 -2.014250632683079 05-jun-2017 2.505994 0.024981 1.0068871061941231 02-jun-2017 2.481013 0.012083 0.4894022916810116 01-jun-2017 2.46893 -0.011289 -0.455161419213384 31-may-2017 2.480219 0.021323 0.8671777903579493 30-may-2017 2.458896 0.001509 0.06140668930046427 29-may-2017 2.457387 -0.005979 -0.2427166730400598 26-may-2017 2.463366 0.016846 0.6885698870232003 25-may-2017 2.44652 -0.012922 -0.5254037297891148 24-may-2017 2.459442 0.001835 0.07466612847375516 23-may-2017 2.457607 0.012568 0.5140204307579552 22-may-2017 2.445039 -0.002815 -0.11499868864728044 19-may-2017 2.447854 0.023129 0.9538813679901844 18-may-2017 2.424725 -0.043128 -1.7475919351760416 17-may-2017 2.467853 -0.010013 -0.4040977195699848 16-may-2017 2.477866 0.000639 0.025794971554887785 15-may-2017 2.477227 -0.019363 -0.7755778882395588 12-may-2017 2.49659 -0.026193 -1.0382581458651021 11-may-2017 2.522783 -0.021852 -0.8587479147304033 10-may-2017 2.544635 0.001195 0.04698361274494386 09-may-2017 2.54344 0.029836 1.1869809246006928 08-may-2017 2.513604 -0.007568 -0.30017785379180795 05-may-2017 2.521172 0.037946 1.5280928920686236 04-may-2017 2.483226 -0.001431 -0.0575934625986605 03-may-2017 2.484657 -0.002851 -0.11461269672298541 02-may-2017 2.487508 -0.034512 -1.368426895900905 28-abr-2017 2.52202 -0.022867 -0.89854677241072 27-abr-2017 2.544887 0.042837 1.712076097599968 26-abr-2017 2.50205 0.036753 1.490814291340962 25-abr-2017 2.465297 0.013615 0.5553330325874236 24-abr-2017 2.451682 0.002389 0.09753835086288165 21-abr-2017 2.449293 0.01317 0.5406130971219434 20-abr-2017 2.436123 0.035197 1.4659760442429297 19-abr-2017 2.400926 0.000913 0.03804146060875504 18-abr-2017 2.400013 -0.02702 -1.1132934739659495 17-abr-2017 2.427033 -0.014356 -0.5880259147559033 12-abr-2017 2.441389 0.007684 0.3157325970074434 11-abr-2017 2.433705 0.000104 0.0042735025174628054 10-abr-2017 2.433601 -0.01137 -0.4650361906133038 07-abr-2017 2.444971 0.01215 0.4994202203943488 06-abr-2017 2.432821 -0.025354 -1.0314155826985467 05-abr-2017 2.458175 0.015498 0.6344678399968559 04-abr-2017 2.442677 -0.002971 -0.12148109621662644 03-abr-2017 2.445648 -0.004076 -0.16638609084125394 31-mar-2017 2.449724 0.00347 0.1418495381101063 30-mar-2017 2.446254 -0.033214 -1.339561551106931 29-mar-2017 2.479468 0.035478 1.4516426008289722 28-mar-2017 2.44399 0.014899 0.6133570129731657 27-mar-2017 2.429091 -0.027462 -1.117907897773832 24-mar-2017 2.456553 -0.012766 -0.5169846423244627 23-mar-2017 2.469319 -0.004296 -0.17367294425365307 22-mar-2017 2.473615 -0.040403 -1.607108620542892 21-mar-2017 2.514018 -0.023184 -0.913762483239411 17-mar-2017 2.537202 -0.000287 -0.011310393857865 16-mar-2017 2.537489 -0.043362 -1.6801434875550738 15-mar-2017 2.580851 0.001231 0.04772020685217203 14-mar-2017 2.57962 -0.004971 -0.19233217170531045 13-mar-2017 2.584591 -0.021289 -0.8169601056073188 10-mar-2017 2.60588 0.029393 1.1408169340656482 09-mar-2017 2.576487 0.021275 0.8326119320040763 08-mar-2017 2.555212 -0.022869 -0.8870551390743735 07-mar-2017 2.578081 -0.006815 -0.2636469707098467 06-mar-2017 2.584896 -0.055344 -2.0961730751749843 03-mar-2017 2.64024 0.005301 0.20118112791225906 02-mar-2017 2.634939 0.008245 0.31389267269046184 01-mar-2017 2.626694 0.006455 0.24635157327251445 28-feb-2017 2.620239 0.008222 0.3147758992380218 27-feb-2017 2.612017 0.034741 1.3479735969294713 24-feb-2017 2.577276 -0.031726 -1.2160205319888602 23-feb-2017 2.609002 -0.012698 -0.48434222069649463 22-feb-2017 2.6217 -0.040331 -1.5150462184700328 21-feb-2017 2.662031 -0.004554 -0.17078023014454818 20-feb-2017 2.666585 0.018264 0.6896444955124398 17-feb-2017 2.648321 0.003375 0.12760184896024343 16-feb-2017 2.644946 0.012258 0.465607774259616 15-feb-2017 2.632688 0.010459 0.3988591385420572 14-feb-2017 2.622229 0.015221 0.5838493782911292 13-feb-2017 2.607008 0.000613 0.0235190751977348 10-feb-2017 2.606395 0.009172 0.353146418309094 09-feb-2017 2.597223 -0.012388 -0.47470676664069855 08-feb-2017 2.609611 0.014074 0.5422384654890299 07-feb-2017 2.595537 0.010394 0.40206673286545463 03-feb-2017 2.585143 -0.037879 -1.4440976857990517 02-feb-2017 2.623022 -0.009337 -0.3547008595712059 01-feb-2017 2.632359 -0.001879 -0.07132992539018873 31-ene-2017 2.634238 -0.033898 -1.2704749682924708 30-ene-2017 2.668136 -0.05183 -1.905538525113917 27-ene-2017 2.719966 -0.00548 -0.20106800868555091 26-ene-2017 2.725446 0.003873 0.1423074082525069 25-ene-2017 2.721573 0.026441 0.9810651203725829 24-ene-2017 2.695132 -0.033486 -1.227214655917391 23-ene-2017 2.728618 -0.038364 -1.3864925756654722 20-ene-2017 2.766982 -0.004282 -0.15451432992309647 19-ene-2017 2.771264 0.045764 1.6791047514217574 18-ene-2017 2.7255 -0.026231 -0.9532545150670614 17-ene-2017 2.751731 0.01775 0.6492364065441567 16-ene-2017 2.733981 -0.030199 -1.092512065060886 13-ene-2017 2.76418 -0.020602 -0.7398065629553767 12-ene-2017 2.784782 0.029687 1.0775309018382306 11-ene-2017 2.755095 0.048734 1.8007205986193269 10-ene-2017 2.706361 0.010788 0.40021175460653446 09-ene-2017 2.695573 -0.018988 -0.6994869520338648 06-ene-2017 2.714561 -0.004341 -0.15966003923642705 05-ene-2017 2.718902 0.06833 2.577934121389647 04-ene-2017 2.650572 0.066075 2.5565903152528326 03-ene-2017 2.584497 0.014793 0.57566941562141 02-ene-2017 2.569704 -0.021219 -0.8189745507682011 30-dic-2016 2.590923 -0.011728 -0.45061746657542634 29-dic-2016 2.602651 -0.017971 -0.6857532295767951 28-dic-2016 2.620622 0.019705 0.7576174095520926 27-dic-2016 2.600917 -0.000933 -0.03585910025558737 26-dic-2016 2.60185 -0.01227 -0.469374014964883 23-dic-2016 2.61412 0.016411 0.6317489757320778 22-dic-2016 2.597709 0.010926 0.4223779110965241 21-dic-2016 2.586783 0.018963 0.7384863425006426 20-dic-2016 2.56782 -0.004432 -0.17230038114461568 19-dic-2016 2.572252 0.007857 0.30638805644216277 16-dic-2016 2.564395 -0.00312 -0.12151827740052151 15-dic-2016 2.567515 0.008082 0.3157730637996775 14-dic-2016 2.559433 -0.005969 -0.2326730859335106 13-dic-2016 2.565402 0.021438 0.8427006042538338 09-dic-2016 2.543964 0.003761 0.1480590330772777 08-dic-2016 2.540203 0.026169 1.0409167099569854 07-dic-2016 2.514034 -0.014338 -0.5670842739913272 06-dic-2016 2.528372 0.003075 0.12176785542453027 05-dic-2016 2.525297 -0.016042 -0.6312420342189689 02-dic-2016 2.541339 0.020401 0.8092622666642337 01-dic-2016 2.520938 -0.006641 -0.2627415404226732 30-nov-2016 2.527579 0.001068 0.04227173362791613 29-nov-2016 2.526511 -0.018372 -0.7219192395092426 28-nov-2016 2.544883 -0.007002 -0.27438540529843625 25-nov-2016 2.551885 0.005742 0.225517576978198 24-nov-2016 2.546143 0.019501 0.7718149227314356 23-nov-2016 2.526642 0.013719 0.5459379376128914 22-nov-2016 2.512923 0.023896 0.960053868439354 18-nov-2016 2.489027 0.026962 1.095097001906936 17-nov-2016 2.462065 0.002621 0.10656880172917131 16-nov-2016 2.459444 -0.037917 -1.5182826992172938 15-nov-2016 2.497361 -0.021638 -0.8589920043636381 14-nov-2016 2.518999 0.02952 1.1857902798135673 11-nov-2016 2.489479 0.094491 3.9453642356454397 10-nov-2016 2.394988 0.21057 9.639638567343797 09-nov-2016 2.184418 -0.028811 -1.301763170462704 08-nov-2016 2.213229 0.012625 0.5737061279539617 07-nov-2016 2.200604 -0.024847 -1.1164927917981569 04-nov-2016 2.225451 -0.027168 -1.206062809556343 03-nov-2016 2.252619 0.021639 0.9699324960331335 01-nov-2016 2.23098 -0.010322 -0.4605358849454469 31-oct-2016 2.241302 0.002436 0.1088050825730526 28-oct-2016 2.238866 0.009925 0.4452787220478245 27-oct-2016 2.228941 0.013808 0.6233485754579974 26-oct-2016 2.215133 -0.015406 -0.6906850765666953 25-oct-2016 2.230539 0.006511 0.2927571055760089 24-oct-2016 2.224028 -0.001731 -0.0777712232097006 21-oct-2016 2.225759 0.000466 0.020941062592656337 20-oct-2016 2.225293 0.000327 0.014696853794619782 19-oct-2016 2.224966 -0.013439 -0.6003828619039003 18-oct-2016 2.238405 -0.023177 -1.0248136039285773 17-oct-2016 2.261582 0.013396 0.5958581718772379 14-oct-2016 2.248186 -0.007716 -0.34203613454839793 13-oct-2016 2.255902 -0.001927 -0.08534747317002306 12-oct-2016 2.257829 -0.024214 -1.0610667721861506 11-oct-2016 2.282043 -0.036823 -1.5879744668299074 10-oct-2016 2.318866 -0.002846 -0.12258195676294045 07-oct-2016 2.321712 0.00689 0.2976470761034758 06-oct-2016 2.314822 0.001834 0.07929137548487065 05-oct-2016 2.312988 -0.007496 -0.32303605627101933 04-oct-2016 2.320484 -0.013429 -0.5753856291986891 03-oct-2016 2.333913 0.015296 0.6597036077972342 30-sept-2016 2.318617 -0.008286 -0.35609563441192005 29-sept-2016 2.326903 0.0032 0.13771123073817954 28-sept-2016 2.323703 -0.034049 -1.4441298321451959 27-sept-2016 2.357752 -0.013576 -0.5725062074921732 26-sept-2016 2.371328 0.007548 0.319319056765012 23-sept-2016 2.36378 -0.007859 -0.3313742099872704 22-sept-2016 2.371639 0.018519 0.7869976881756986 21-sept-2016 2.35312 0.023249 0.9978664054791017 20-sept-2016 2.329871 0.035472 1.5460257784282507 19-sept-2016 2.294399 0.030256 1.3363113548923367 15-sept-2016 2.264143 0.013949 0.6199021062183971 14-sept-2016 2.250194 -0.005685 -0.25200819724816803 13-sept-2016 2.255879 0.033869 1.5242505659290462 12-sept-2016 2.22201 -0.028334 -1.2590963870412701 09-sept-2016 2.250344 0.02672 1.2016420042237357 08-sept-2016 2.223624 0.012097 0.5469976174833046 07-sept-2016 2.211527 -0.028515 -1.2729672032935098 06-sept-2016 2.240042 -0.00174 -0.07761682447267397 05-sept-2016 2.241782 -0.014274 -0.632697060711259 02-sept-2016 2.256056 -0.013025 -0.5740209362292488 01-sept-2016 2.269081 -0.00746 -0.32769012286622556 31-ago-2016 2.276541 0.021659 0.9605380680674199 30-ago-2016 2.254882 0.011357 0.50621232212701 29-ago-2016 2.243525 0.023707 1.067970437216024 26-ago-2016 2.219818 -0.018084 -0.8080782804608959 25-ago-2016 2.237902 -0.012563 -0.5582401859171326 24-ago-2016 2.250465 0.02574 1.156996932205104 23-ago-2016 2.224725 0.002758 0.12412425567076378 22-ago-2016 2.221967 0.015009 0.6800763766233884 19-ago-2016 2.206958 -0.001057 -0.04787105160064583 18-ago-2016 2.208015 0.017355 0.7922270000821671 17-ago-2016 2.19066 -0.017761 -0.80423977131172 16-ago-2016 2.208421 -0.01175 -0.5292385136099877 15-ago-2016 2.220171 0.004407 0.19889302290316116 12-ago-2016 2.215764 -0.008793 -0.3952697098793153 11-ago-2016 2.224557 -0.014694 -0.6562015602538528 10-ago-2016 2.239251 -0.015608 -0.69219405736678 09-ago-2016 2.254859 -0.024841 -1.0896609202965302 08-ago-2016 2.2797 -0.00019 -0.008333735399514888 05-ago-2016 2.27989 -0.0051 -0.22319572514540545 04-ago-2016 2.28499 0.009918 0.4359422471025093 03-ago-2016 2.275072 0.000937 0.04120247918439319 02-ago-2016 2.274135 0.006681 0.29464765327102554 01-ago-2016 2.267454 -0.006666 -0.2931243733839903 29-jul-2016 2.27412 0.011503 0.5083935990934392 28-jul-2016 2.262617 -0.001055 -0.04660569199071243 27-jul-2016 2.263672 0.008416 0.373172712986907 26-jul-2016 2.255256 0.020668 0.9249132278522931 25-jul-2016 2.234588 -0.004232 -0.18902814875693447 22-jul-2016 2.23882 -0.004497 -0.20046208360209458 21-jul-2016 2.243317 0.02282 1.0276978532283538 20-jul-2016 2.220497 0.015441 0.700254324606722 19-jul-2016 2.205056 -0.002046 -0.09270074514000712 18-jul-2016 2.207102 0.016007 0.7305479680251199 15-jul-2016 2.191095 0.003432 0.15687973878974962 14-jul-2016 2.187663 0.006993 0.32068125851229207 13-jul-2016 2.18067 0.00403 0.18514775066157013 12-jul-2016 2.17664 0.002764 0.12714616657067837 11-jul-2016 2.173876 -0.01018 -0.46610526470017255 08-jul-2016 2.184056 0.016398 0.7564846484085589 07-jul-2016 2.167658 0.011396 0.528507203670055 06-jul-2016 2.156262 0.026167 1.2284428628770079 05-jul-2016 2.130095 0.006425 0.3025422970612195 04-jul-2016 2.12367 0.007945 0.37552139337579316 01-jul-2016 2.115725 -0.001486 -0.0701866748283473 30-jun-2016 2.117211 0.008188 0.3882366384814201 29-jun-2016 2.109023 -0.001447 -0.06856292674143674 28-jun-2016 2.11047 -0.016366 -0.7694998580050366 27-jun-2016 2.126836 -0.012767 -0.5966994811654311 24-jun-2016 2.139603 0.008931 0.4191635315055532 23-jun-2016 2.130672 -0.015091 -0.7032929545341214 22-jun-2016 2.145763 -0.004516 -0.21001925796605928 21-jun-2016 2.150279 -0.005037 -0.23370122988925987 20-jun-2016 2.155316 -0.018077 -0.831740969074622 17-jun-2016 2.173393 0.014284 0.6615691935886516 16-jun-2016 2.159109 -0.017901 -0.8222745876224731 15-jun-2016 2.17701 0.006712 0.3092662850908032 14-jun-2016 2.170298 0.005659 0.26142927296422175 13-jun-2016 2.164639 0.021885 1.0213491609396133 10-jun-2016 2.142754 0.011312 0.5307205169082715 09-jun-2016 2.131442 -0.021 -0.9756360450130596 08-jun-2016 2.152442 -0.026865 -1.2327313223882639 07-jun-2016 2.179307 0.015519 0.7172144406013898 06-jun-2016 2.163788 -0.015487 -0.7106491837881864 03-jun-2016 2.179275 0.02411 1.1187078483549984 02-jun-2016 2.155165 0.006777 0.3154458133260845 01-jun-2016 2.148388 -0.004632 -0.21513966428551523 31-may-2016 2.15302 0.002402 0.11168882618856533 30-may-2016 2.150618 0.008409 0.3925387298811647 27-may-2016 2.142209 0.001331 0.0621707542419512 26-may-2016 2.140878 0.010598 0.4974932872674015 25-may-2016 2.13028 0.027603 1.3127551212097721 24-may-2016 2.102677 0.0111 0.5307000411651113 23-may-2016 2.091577 -0.004566 -0.21782865004916172 20-may-2016 2.096143 -0.004777 -0.2273765778801668 19-may-2016 2.10092 0.017141 0.8225920311127044 18-may-2016 2.083779 -0.005774 -0.2763270421951489 17-may-2016 2.089553 0.023738 1.1490864380401924 16-may-2016 2.065815 0.007031 0.34151227132132367 13-may-2016 2.058784 -0.000976 -0.04738416126150619 12-may-2016 2.05976 -0.028038 -1.342946012976351 11-may-2016 2.087798 0.01709 0.8253215808312906 10-may-2016 2.070708 0.03551 1.744793381282804 09-may-2016 2.035198 -0.003028 -0.14856056197889733 06-may-2016 2.038226 0.016788 0.8304978930840322 05-may-2016 2.021438 0.004399 0.2180919654999234 04-may-2016 2.017039 0.020518 1.027687662689248 03-may-2016 1.996521 0.018571 0.9389013878005005 02-may-2016 1.97795 -0.009585 -0.48225565839092144 29-abr-2016 1.987535 -0.036546 -1.8055601529780676 28-abr-2016 2.024081 -0.004633 -0.22837127362457202 27-abr-2016 2.028714 -0.023413 -1.1409137933470979 26-abr-2016 2.052127 0.015696 0.7707602172624557 25-abr-2016 2.036431 -0.009915 -0.48452216780544444 22-abr-2016 2.046346 0.025616 1.2676606968768713 21-abr-2016 2.02073 0.008865 0.44063592736093127 20-abr-2016 2.011865 -0.018415 -0.9070177512461335 19-abr-2016 2.03028 0.001613 0.07951033856221844 18-abr-2016 2.028667 0.015541 0.7719834724701782 15-abr-2016 2.013126 -0.001741 -0.08640768844792236 14-abr-2016 2.014867 0.027871 1.4026701613893535 13-abr-2016 1.986996 0.002907 0.1465156048947401 12-abr-2016 1.984089 -0.026137 -1.3002020668322865 11-abr-2016 2.010226 -0.007686 -0.3808887602630838 08-abr-2016 2.017912 0.003703 0.18384388114639544 07-abr-2016 2.014209 0.01945 0.9750551319733362 06-abr-2016 1.994759 -0.002544 -0.12737176081946505 05-abr-2016 1.997303 0.008554 0.43011963802370234 04-abr-2016 1.988749 0.021858 1.1112969656173117 01-abr-2016 1.966891 -0.005034 -0.25528354273108766 31-mar-2016 1.971925 0.005034 0.25593690753580145 30-mar-2016 1.966891 0.005857 0.2986689674936794 29-mar-2016 1.961034 -0.021975 -1.1081644107515396 28-mar-2016 1.983009 0.015857 0.8060892091714316 23-mar-2016 1.967152 -0.005258 -0.2665774357258379 22-mar-2016 1.97241 0.010016 0.5103969946911783 18-mar-2016 1.962394 -0.016758 -0.8467262746873409 17-mar-2016 1.979152 -0.025584 -1.2761780104712042 16-mar-2016 2.004736 0.011946 0.5994610571108847 15-mar-2016 1.99279 0.003838 0.19296594387395977 14-mar-2016 1.988952 0.015763 0.7988591057420247 11-mar-2016 1.973189 0.011351 0.5785900772642797 10-mar-2016 1.961838 -0.004416 -0.22458949861004732 09-mar-2016 1.966254 -0.005816 -0.29491853737443396 08-mar-2016 1.97207 -0.009096 -0.45912356662692577 07-mar-2016 1.981166 -0.008133 -0.40883748496329614 04-mar-2016 1.989299 0.013317 0.6739433861239627 03-mar-2016 1.975982 0.000084 0.004251231591914158 02-mar-2016 1.975898 0.026168 1.3421345519636052 01-mar-2016 1.94973 -0.036417 -1.8335500846614072 29-feb-2016 1.986147 0.01393 0.7063117293888046 26-feb-2016 1.972217 0.018447 0.9441745957814891 25-feb-2016 1.95377 0.004595 0.23574076211730605 24-feb-2016 1.949175 -0.01473 -0.7500362797589496 23-feb-2016 1.963905 0.015434 0.7921082736155683 22-feb-2016 1.948471 -0.004441 -0.22740399977059897 19-feb-2016 1.952912 -0.023539 -1.1909731129180536 18-feb-2016 1.976451 -0.023671 -1.183477807853721 17-feb-2016 2.000122 0.040596 2.071725509128228 16-feb-2016 1.959526 -0.011089 -0.5627177302517234 15-feb-2016 1.970615 0.003964 0.201560927688746 12-feb-2016 1.966651 0.014262 0.7304896718840354 11-feb-2016 1.952389 0.010668 0.549409518669263 10-feb-2016 1.941721 0.004652 0.2401566490403801 09-feb-2016 1.937069 0.009142 0.4741880786980005 08-feb-2016 1.927927 -0.019551 -1.0039137797705546 05-feb-2016 1.947478 0.00765 0.39436486121449943 04-feb-2016 1.939828 -0.022878 -1.1656356071668401 03-feb-2016 1.962706 -0.004842 -0.24609310675012758 02-feb-2016 1.967548 0.029455 1.5197929098345642 29-ene-2016 1.938093 -0.010962 -0.5624264066432194 28-ene-2016 1.949055 -0.015403 -0.7840839559817517 27-ene-2016 1.964458 0.008823 0.4511578080776832 26-ene-2016 1.955635 -0.020196 -1.0221521982396267 25-ene-2016 1.975831 0.021983 1.1251131101293448 22-ene-2016 1.953848 0.021574 1.1165083212836275 21-ene-2016 1.932274 0.01008 0.5244007628782527 20-ene-2016 1.922194 0.004302 0.22430877233963123 19-ene-2016 1.917892 -0.000689 -0.035911957848013716 18-ene-2016 1.918581 -0.004944 -0.2570281124497992 15-ene-2016 1.923525 0.023794 1.2524931161306523 14-ene-2016 1.899731 -0.054947 -2.8110512319676184 13-ene-2016 1.954678 0.017015 0.8781196730287981 12-ene-2016 1.937663 0.002423 0.12520410905107376 11-ene-2016 1.93524 0.000316 0.016331390793643576 08-ene-2016 1.934924 -0.02873 -1.463088711147687 07-ene-2016 1.963654 -0.007626 -0.38685524126455906 06-ene-2016 1.97128 0.001258 0.06385715489471691 05-ene-2016 1.970022 -0.021359 -1.072572250111857 04-ene-2016 1.991381 -0.034609 -1.7082512746854623 31-dic-2015 2.02599 -0.001448 -0.0714201864619288 30-dic-2015 2.027438 0.023268 1.1609793580384897 29-dic-2015 2.00417 -0.008486 -0.4216319132529354 28-dic-2015 2.012656 0.007344 0.3662273002904286 24-dic-2015 2.005312 0.024374 1.230427201659012 23-dic-2015 1.980938 0.02067 1.0544476571570827 22-dic-2015 1.960268 0.031057 1.6098290959361106 21-dic-2015 1.929211 -0.03743 -1.9032451779455426 18-dic-2015 1.966641 -0.04149 -2.0661002693549375 17-dic-2015 2.008131 0.034459 1.7459334681750565 16-dic-2015 1.973672 -0.002771 -0.14020136173924572 15-dic-2015 1.976443 0.005895 0.2991553618587317 14-dic-2015 1.970548 -0.020236 -1.0164839580788272 11-dic-2015 1.990784 0.014759 0.7469035057754836 10-dic-2015 1.976025 -0.010043 -0.5056725147376625 09-dic-2015 1.986068 -0.001081 -0.05439954427171792 08-dic-2015 1.987149 0.016042 0.8138573907961364 07-dic-2015 1.971107 0.035105 1.8132729201726032 04-dic-2015 1.936002 -0.010454 -0.5370786701574554 03-dic-2015 1.946456 -0.013028 -0.6648689144693195 02-dic-2015 1.959484 0.018141 0.9344561986212637 01-dic-2015 1.941343 -0.015279 -0.7808866505640845 30-nov-2015 1.956622 0.006383 0.3272932189336794 27-nov-2015 1.950239 0.004134 0.21242430393015793 26-nov-2015 1.946105 0.00374 0.19254877430349085 25-nov-2015 1.942365 -0.002304 -0.11847774608429507 24-nov-2015 1.944669 -0.00144 -0.07399379993618035 23-nov-2015 1.946109 0.002532 0.1302752605119324 20-nov-2015 1.943577 -0.028766 -1.4584684306938498 19-nov-2015 1.972343 0.036161 1.8676446738994579 18-nov-2015 1.936182 0.031263 1.6411721443273966 17-nov-2015 1.904919 -0.022581 -1.1715175097276265 13-nov-2015 1.9275 -0.030122 -1.5387035903764874 12-nov-2015 1.957622 -0.006115 -0.31139607798804014 11-nov-2015 1.963737 -0.006993 -0.35484312919578026 10-nov-2015 1.97073 -0.019196 -0.9646589873191265 09-nov-2015 1.989926 0.029364 1.4977338130597246 06-nov-2015 1.960562 0.003831 0.1957857262955409 05-nov-2015 1.956731 0.00767 0.3935228297113328 04-nov-2015 1.949061 0.016924 0.8759213244195416 03-nov-2015 1.932137 -0.024882 -1.2714235273137358 30-oct-2015 1.957019 -0.004802 -0.2447725862859048 29-oct-2015 1.961821 0.037104 1.9277639258135093 28-oct-2015 1.924717 -0.007405 -0.383257371946492 27-oct-2015 1.932122 -0.005341 -0.27566978053258306 26-oct-2015 1.937463 0.040466 2.1331609907659317 23-oct-2015 1.896997 0.011837 0.627904262768147 22-oct-2015 1.88516 -0.004292 -0.2271558102560954 21-oct-2015 1.889452 0.005444 0.28895843329752313 20-oct-2015 1.884008 0.011709 0.6253808820065598 19-oct-2015 1.872299 0.008589 0.4608549613405519 16-oct-2015 1.86371 0.009807 0.528992077794793 15-oct-2015 1.853903 -0.016652 -0.8902170746115458 14-oct-2015 1.870555 0.005812 0.3116783385163532 13-oct-2015 1.864743 0.000044 0.0023596301601491714 12-oct-2015 1.864699 -0.00041 -0.021982629433454023 09-oct-2015 1.865109 0.005453 0.29322627410660895 08-oct-2015 1.859656 0.00219 0.11790256187731027 07-oct-2015 1.857466 -0.010091 -0.540331566854452 06-oct-2015 1.867557 0.025388 1.3781580300178757 05-oct-2015 1.842169 0.01638 0.8971463843850521 02-oct-2015 1.825789 0.005303 0.29129584078097825 01-oct-2015 1.820486 0.028738 1.6039085853591017 30-sept-2015 1.791748 -0.005006 -0.2786135442024896 29-sept-2015 1.796754 -0.039418 -2.146748779526101 28-sept-2015 1.836172 -0.003209 -0.1744608648235466 25-sept-2015 1.839381 -0.019665 -1.0578006138632394 24-sept-2015 1.859046 0.015753 0.8546118278537378 23-sept-2015 1.843293 0.000169 0.009169214876481452 22-sept-2015 1.843124 0.019973 1.0955208866407664 21-sept-2015 1.823151 -0.03144 -1.6952524842404606 18-sept-2015 1.854591 -0.005133 -0.27600869806487416 17-sept-2015 1.859724 0.021818 1.1871118544691621 15-sept-2015 1.837906 -0.015115 -0.8156950191066372 14-sept-2015 1.853021 0.019598 1.068929537809878 11-sept-2015 1.833423 0.000829 0.04523642443443556 10-sept-2015 1.832594 -0.021245 -1.1460002729471113 09-sept-2015 1.853839 0.02199 1.2004264543638694 08-sept-2015 1.831849 0.007377 0.40433615862561884 07-sept-2015 1.824472 -0.021937 -1.1880899627330672 04-sept-2015 1.846409 -0.001624 -0.08787721864274069 03-sept-2015 1.848033 0.026424 1.4505857184500077 02-sept-2015 1.821609 -0.030933 -1.6697597139498053 01-sept-2015 1.852542 -0.020512 -1.0951099114067187 31-ago-2015 1.873054 0.000413 0.022054414060142868 28-ago-2015 1.872641 0.011308 0.6075215987681947 27-ago-2015 1.861333 0.079865 4.483100454232128 26-ago-2015 1.781468 -0.026306 -1.4551597710775794 25-ago-2015 1.807774 -0.062789 -3.3566899377353234 24-ago-2015 1.870563 -0.036793 -1.9290053875626785 21-ago-2015 1.907356 -0.017811 -0.9251664920497806 20-ago-2015 1.925167 -0.0102 -0.5270318239383022 19-ago-2015 1.935367 -0.000394 -0.02035375234855956 18-ago-2015 1.935761 0.011141 0.5788675167045962 17-ago-2015 1.92462 0.007639 0.3984911691873837 14-ago-2015 1.916981 0.005207 0.2723648297340585 13-ago-2015 1.911774 -0.000625 -0.03268146448518327 12-ago-2015 1.912399 0.001292 0.0676047965917136 11-ago-2015 1.911107 0.019846 1.0493527863155852 10-ago-2015 1.891261 -0.025625 -1.3368035449160773 07-ago-2015 1.916886 -0.019332 -0.9984412912182409 06-ago-2015 1.936218 0.020936 1.0931027389178198 05-ago-2015 1.915282 0.004311 0.22559212044557453 04-ago-2015 1.910971 0.000832 0.04355703956623052 03-ago-2015 1.910139 -0.045178 -2.310520493607942 31-jul-2015 1.955317 0.026286 1.3626530625998234 30-jul-2015 1.929031 0.006611 0.34388947264385517 29-jul-2015 1.92242 0.022737 1.1968839011561403 28-jul-2015 1.899683 -0.004667 -0.245070496494867 27-jul-2015 1.90435 -0.00787 -0.4115635230255933 24-jul-2015 1.91222 -0.012726 -0.6611094544989834 23-jul-2015 1.924946 0.014469 0.7573501277429668 22-jul-2015 1.910477 -0.009098 -0.4739590794837399 21-jul-2015 1.919575 0.013285 0.6969034092399372 20-jul-2015 1.90629 0.020238 1.0730351018953879 17-jul-2015 1.886052 0.019889 1.0657697103629211 16-jul-2015 1.866163 0.008564 0.4610252266501005 15-jul-2015 1.857599 0.006315 0.3411145993807541 14-jul-2015 1.851284 0.021747 1.1886613935656944 13-jul-2015 1.829537 0.016175 0.8919895751648044 10-jul-2015 1.813362 0.006191 0.3425796452023632 09-jul-2015 1.807171 -0.031462 -1.7111625865520743 08-jul-2015 1.838633 0.016982 0.9322312561516998 07-jul-2015 1.821651 -0.004418 -0.24194047431942606 06-jul-2015 1.826069 0.002041 0.11189521213490143 03-jul-2015 1.824028 -0.012973 -0.706205385843557 02-jul-2015 1.837001 0.024508 1.352170739418028 01-jul-2015 1.812493 0.005044 0.27906734851163156 30-jun-2015 1.807449 -0.026896 -1.4662454445592297 29-jun-2015 1.834345 0.010994 0.6029557666077459 26-jun-2015 1.823351 0.002404 0.13201921857143564 25-jun-2015 1.820947 -0.014917 -0.8125329545107917 24-jun-2015 1.835864 0.015195 0.8345833317313581 23-jun-2015 1.820669 0.010833 0.5985625216870479 22-jun-2015 1.809836 -0.011947 -0.6557861172269145 19-jun-2015 1.821783 0.009685 0.5344633678752474 18-jun-2015 1.812098 -0.000397 -0.021903508699334343 17-jun-2015 1.812495 0.007588 0.420409472621027 16-jun-2015 1.804907 -0.00557 -0.3076537288239508 15-jun-2015 1.810477 -0.011739 -0.6442156143947808 12-jun-2015 1.822216 -0.002368 -0.12978300807197696 11-jun-2015 1.824584 0.013112 0.7238312267592323 10-jun-2015 1.811472 -0.004591 -0.2527996000138762 09-jun-2015 1.816063 -0.02501 -1.3584469491432443 08-jun-2015 1.841073 0.01716 0.9408343490067783 05-jun-2015 1.823913 -0.006616 -0.36142557697802113 04-jun-2015 1.830529 0.018168 1.0024492912835798 03-jun-2015 1.812361 -0.01686 -0.9217038291163288 02-jun-2015 1.829221 0.020079 1.109863128488532 01-jun-2015 1.809142 -0.009126 -0.5019062096456628 29-may-2015 1.818268 0.002886 0.1589748053026856 28-may-2015 1.815382 0.018038 1.0035919668132534 27-may-2015 1.797344 -0.009488 -0.5251179965818626 26-may-2015 1.806832 -0.003661 -0.20221011625010427 25-may-2015 1.810493 0.000091 0.005026507924759252 22-may-2015 1.810402 0.010882 0.6047168133724549 21-may-2015 1.79952 -0.001189 -0.0660295472505552 20-may-2015 1.800709 0.006578 0.3666398941883285 19-may-2015 1.794131 0.015671 0.8811556065359918 18-may-2015 1.77846 -0.007375 -0.4129720830871833 15-may-2015 1.785835 -0.000065 -0.0036396214793661457 14-may-2015 1.7859 -0.010186 -0.5671220643109517 13-may-2015 1.796086 -0.000824 -0.04585649809951528 12-may-2015 1.79691 0.013286 0.7448879360223903 11-may-2015 1.783624 0.008351 0.47040652339105027 08-may-2015 1.775273 0.003557 0.20076581122482384 07-may-2015 1.771716 -0.011155 -0.625676226715225 06-may-2015 1.782871 -0.028633 -1.5806203022460894 05-may-2015 1.811504 0.031287 1.7574823743397574 04-may-2015 1.780217 0.003506 0.19733091087970975 30-abr-2015 1.776711 -0.013484 -0.7532140353425185 29-abr-2015 1.790195 -0.009674 -0.5374835613036282 28-abr-2015 1.799869 -0.01419 -0.7822237314221864 27-abr-2015 1.814059 0.021089 1.1762048444759254 24-abr-2015 1.79297 -0.009781 -0.5425596768494373 23-abr-2015 1.802751 0.007217 0.401941706478407 22-abr-2015 1.795534 -0.001052 -0.058555504718393665 21-abr-2015 1.796586 0.027004 1.5260100972998143 20-abr-2015 1.769582 0.000109 0.006160026177285553 17-abr-2015 1.769473 -0.013154 -0.7378997401026687 16-abr-2015 1.782627 0.012011 0.6783514889733291 15-abr-2015 1.770616 -0.007953 -0.44715723708217114 14-abr-2015 1.778569 0.013066 0.740072375974439 13-abr-2015 1.765503 0.017238 0.9860061260735644 10-abr-2015 1.748265 0.029094 1.6923272903044548 09-abr-2015 1.719171 0.006797 0.396934314583146 08-abr-2015 1.712374 -0.00041 -0.023937636035834056 07-abr-2015 1.712784 -0.017054 -0.9858726655328418 06-abr-2015 1.729838 -0.01774 -1.0151192107018971 01-abr-2015 1.747578 -0.018668 -1.0569309144932246 31-mar-2015 1.766246 0.029434 1.6947142235313897 30-mar-2015 1.736812 0.01215 0.7044858644766336 27-mar-2015 1.724662 0.00277 0.16086955511727796 26-mar-2015 1.721892 -0.017134 -0.9852641651131151 25-mar-2015 1.739026 -0.014116 -0.8051829230033848 24-mar-2015 1.753142 -0.019098 -1.0776192840698777 23-mar-2015 1.77224 -0.013586 -0.7607684063285001 20-mar-2015 1.785826 0.004596 0.25802394974259363 19-mar-2015 1.78123 -0.001755 -0.09843044108615608 18-mar-2015 1.782985 0.002014 0.11308437925154312 17-mar-2015 1.780971 -0.002253 -0.12634419455996554 13-mar-2015 1.783224 0.020951 1.1888623385820472 12-mar-2015 1.762273 -0.021409 -1.200270003285339 11-mar-2015 1.783682 -0.015579 -0.8658554817783524 10-mar-2015 1.799261 0.012872 0.7205597437064379 09-mar-2015 1.786389 0.002852 0.1599069713720545 06-mar-2015 1.783537 0.022748 1.2919208377607994 05-mar-2015 1.760789 0.004739 0.26986703112098176 04-mar-2015 1.75605 -0.011039 -0.6246997180108076 03-mar-2015 1.767089 0.020149 1.1533882102419086 02-mar-2015 1.74694 -0.00992 -0.5646437393986999 27-feb-2015 1.75686 -0.000888 -0.05051918705070351 26-feb-2015 1.757748 0.000686 0.03904244699390232 25-feb-2015 1.757062 -0.00965 -0.5462123990780614 24-feb-2015 1.766712 -0.0016 -0.0904817701853519 23-feb-2015 1.768312 0.018343 1.0481899965085095 20-feb-2015 1.749969 0.00587 0.33656346342724813 19-feb-2015 1.744099 0.002254 0.1294030180641791 18-feb-2015 1.741845 -0.000967 -0.055485043710968254 17-feb-2015 1.742812 0.00137 0.0786704351910658 16-feb-2015 1.741442 0.007799 0.4498619381268231 13-feb-2015 1.733643 -0.007403 -0.4252041588792025 12-feb-2015 1.741046 0.017984 1.0437233251037978 11-feb-2015 1.723062 0.03988 2.3693219152771356 10-feb-2015 1.683182 -0.016108 -0.9479253099824044 09-feb-2015 1.69929 0.014068 0.8347861587375431 06-feb-2015 1.685222 0.007362 0.43877319919421165 05-feb-2015 1.67786 0.012963 0.7786067246202018 04-feb-2015 1.664897 0.01634 0.9911698533929977 03-feb-2015 1.648557 0.001519 0.0922261660022416 30-ene-2015 1.647038 0.028406 1.7549387383914319 29-ene-2015 1.618632 -0.011901 -0.7298840317859252 28-ene-2015 1.630533 -0.024756 -1.4955696558123688 27-ene-2015 1.655289 -0.004433 -0.26709292279068425 26-ene-2015 1.659722 0.000116 0.006989610787138634 23-ene-2015 1.659606 0.003869 0.23367237671200197 22-ene-2015 1.655737 0.027325 1.6780151460441215 21-ene-2015 1.628412 0.002107 0.1295574938280335 20-ene-2015 1.626305 0.004922 0.3035680033650285 19-ene-2015 1.621383 0.015504 0.9654525652306307 16-ene-2015 1.605879 -0.010161 -0.628759189128982 15-ene-2015 1.61604 -0.016123 -0.9878302596002972 14-ene-2015 1.632163 -0.009977 -0.6075608656996359 13-ene-2015 1.64214 -0.007406 -0.448972020180098 12-ene-2015 1.649546 -0.023561 -1.4082183626032285 09-ene-2015 1.673107 0.016591 1.0015599004175029 08-ene-2015 1.656516 0.011526 0.7006729524191636 07-ene-2015 1.64499 -0.024681 -1.4781954049630137 06-ene-2015 1.669671 -0.02186 -1.292320389044008 05-ene-2015 1.691531 -0.007009 -0.41264850989673485 02-ene-2015 1.69854 -0.002201 -0.1294141788785006 31-dic-2014 1.700741 -0.00864 -0.5054461234797859 30-dic-2014 1.709381 0.007414 0.4356136164802255 29-dic-2014 1.701967 -0.001836 -0.10775893691935041 26-dic-2014 1.703803 0.006008 0.35387075589220135 24-dic-2014 1.697795 0.009605 0.5689525468104893 23-dic-2014 1.68819 0.005153 0.3061727104038711 22-dic-2014 1.683037 0.019094 1.1475152694533406 19-dic-2014 1.663943 0.044621 2.7555359588766164 18-dic-2014 1.619322 0.013863 0.863491375363681 17-dic-2014 1.605459 -0.022702 -1.3943338527332372 16-dic-2014 1.628161 -0.033279 -2.0030214753466873 15-dic-2014 1.66144 0.023556 1.4381970884384976 11-dic-2014 1.637884 -0.009999 -0.6067785152222579 10-dic-2014 1.647883 -0.002086 -0.12642661771221156 09-dic-2014 1.649969 -0.005905 -0.3566092589170432 08-dic-2014 1.655874 0.031943 1.967017071538138 05-dic-2014 1.623931 0.003286 0.20275877814080195 04-dic-2014 1.620645 0.00687 0.42570990379699775 03-dic-2014 1.613775 0.027024 1.7031027552527145 02-dic-2014 1.586751 -0.005837 -0.36651035923917546 01-dic-2014 1.592588 0.008069 0.5092397124931919 28-nov-2014 1.584519 0.007147 0.45309540171880824 27-nov-2014 1.577372 0.009558 0.6096386433594801 26-nov-2014 1.567814 -0.004131 -0.2627954540394225 25-nov-2014 1.571945 0.007523 0.48088047854095634 24-nov-2014 1.564422 0.012376 0.7973990461622916 21-nov-2014 1.552046 0.004483 0.2896812601490214 20-nov-2014 1.547563 0.007043 0.4571832887596396 19-nov-2014 1.54052 0.012323 0.8063750943104848 18-nov-2014 1.528197 -0.009442 -0.6140583062734492 14-nov-2014 1.537639 0.005558 0.36277455304256107 13-nov-2014 1.532081 -0.001659 -0.10816696441378591 12-nov-2014 1.53374 0.002463 0.1608461434475931 11-nov-2014 1.531277 0.01297 0.8542409407320127 10-nov-2014 1.518307 -0.007951 -0.5209473103498884 07-nov-2014 1.526258 0.006688 0.44012450890712507 06-nov-2014 1.51957 0.012031 0.7980556390249274 05-nov-2014 1.507539 -0.005465 -0.3612019532003881 04-nov-2014 1.513004 0.010058 0.6692189872423893 03-nov-2014 1.502946 0.018985 1.2793462900979204 31-oct-2014 1.483961 0.006738 0.45612612313780654 30-oct-2014 1.477223 0.001339 0.09072528735320662 29-oct-2014 1.475884 0.006705 0.45637733727476365 28-oct-2014 1.469179 0.00044 0.029957671172345803 27-oct-2014 1.468739 0.006101 0.41712303386073657 24-oct-2014 1.462638 0.016636 1.1504825027904526 23-oct-2014 1.446002 -0.009367 -0.643616842189163 22-oct-2014 1.455369 0.029528 2.070918145852167 21-oct-2014 1.425841 0.014314 1.0140790788982428 20-oct-2014 1.411527 0.015529 1.1123941438311515 17-oct-2014 1.395998 -0.001023 -0.07322724568922014 16-oct-2014 1.397021 0.007292 0.5247066154624391 15-oct-2014 1.389729 0.001921 0.1384197237658235 14-oct-2014 1.387808 -0.025773 -1.8232418234257535 13-oct-2014 1.413581 -0.014865 -1.0406413683121378 10-oct-2014 1.428446 -0.039791 -2.7101210499394854 09-oct-2014 1.468237 0.028477 1.9778990942934933 08-oct-2014 1.43976 -0.02145 -1.4679614839756092 07-oct-2014 1.46121 -0.010163 -0.6907154066304058 06-oct-2014 1.471373 0.027162 1.8807501119988699 03-oct-2014 1.444211 -0.008335 -0.5738200373688682 02-oct-2014 1.452546 -0.017795 -1.2102634694944914 01-oct-2014 1.470341 -0.014319 -0.9644632441097625 30-sept-2014 1.48466 -0.000521 -0.03507989935233483 29-sept-2014 1.485181 0.024067 1.6471678459038788 26-sept-2014 1.461114 -0.014669 -0.9939808223837786 25-sept-2014 1.475783 0.013898 0.9506903757819527 24-sept-2014 1.461885 -0.00668 -0.45486580437365726 23-sept-2014 1.468565 -0.008651 -0.5856286419860061 22-sept-2014 1.477216 -0.002587 -0.17482056733227327 19-sept-2014 1.479803 0.016662 1.1387829334288357 18-sept-2014 1.463141 0.006607 0.4536111069154582 17-sept-2014 1.456534 -0.002844 -0.194877543720681 15-sept-2014 1.459378 -0.001455 -0.09960070726770275 12-sept-2014 1.460833 0.000504 0.034512770752344164 11-sept-2014 1.460329 0.003987 0.2737681121604678 10-sept-2014 1.456342 0.000383 0.026305685805712936 09-sept-2014 1.455959 0.00357 0.24580191670413368 08-sept-2014 1.452389 -0.000699 -0.04810445065956088 05-sept-2014 1.453088 0.004846 0.3346125854656887 04-sept-2014 1.448242 -0.002363 -0.16289754964307995 03-sept-2014 1.450605 -0.000672 -0.046304048090061375 02-sept-2014 1.451277 0.002571 0.1774687203614812 01-sept-2014 1.448706 -0.000849 -0.05856969897658247 29-ago-2014 1.449555 -0.002254 -0.15525458238652606 28-ago-2014 1.451809 -0.003749 -0.25756445294519353 27-ago-2014 1.455558 -0.000984 -0.06755726920335973 26-ago-2014 1.456542 0.008549 0.5904034066463029 25-ago-2014 1.447993 0.001766 0.12211084428654699 22-ago-2014 1.446227 0.005346 0.37102300606365135 21-ago-2014 1.440881 0.010229 0.7149886904711977 20-ago-2014 1.430652 0.008553 0.6014349211974693 19-ago-2014 1.422099 0.012143 0.861232549100823 18-ago-2014 1.409956 -0.004139 -0.29269603527344346 15-ago-2014 1.414095 0.002497 0.1768917212974232 14-ago-2014 1.411598 0.003778 0.26835817078887925 13-ago-2014 1.40782 -0.00635 -0.4490266375329699 12-ago-2014 1.41417 -0.001655 -0.1168929775925697 11-ago-2014 1.415825 0.013098 0.933752611876723 08-ago-2014 1.402727 -0.00678 -0.4810192499930827 07-ago-2014 1.409507 -0.004105 -0.2903908568970835 06-ago-2014 1.413612 -0.001334 -0.09427921630931499 05-ago-2014 1.414946 0.010536 0.7502082725130126 04-ago-2014 1.40441 -0.007798 -0.5521849472598938 01-ago-2014 1.412208 -0.022174 -1.5458922379115188 31-jul-2014 1.434382 0.01108 0.7784714698637394 30-jul-2014 1.423302 0.000049 0.003442817264393611 29-jul-2014 1.423253 0.003598 0.25344185735266667 28-jul-2014 1.419655 -0.011276 -0.7880184299592363 25-jul-2014 1.430931 -0.00222 -0.15490342608699292 24-jul-2014 1.433151 0.001453 0.10148788361791383 23-jul-2014 1.431698 0.002207 0.15439061875870502 22-jul-2014 1.429491 -0.002016 -0.14083060718529494 21-jul-2014 1.431507 0.013509 0.9526811744445338 18-jul-2014 1.417998 -0.011948 -0.8355560279898682 17-jul-2014 1.429946 0.000787 0.05506735079861653 16-jul-2014 1.429159 0.000276 0.019315787226805832 15-jul-2014 1.428883 0.006919 0.4865805322778917 14-jul-2014 1.421964 0.003816 0.2690833396796385 11-jul-2014 1.418148 -0.007247 -0.508420472921541 10-jul-2014 1.425395 0.007894 0.5568955506909695 09-jul-2014 1.417501 -0.011175 -0.7821927434911764 08-jul-2014 1.428676 -0.002424 -0.16938019705121934 07-jul-2014 1.4311 0.00048 0.03355188659462331 04-jul-2014 1.43062 0.004444 0.31160249506372284 03-jul-2014 1.426176 0.009418 0.6647571427159755 02-jul-2014 1.416758 0.007506 0.5326229801341421 01-jul-2014 1.409252 -0.00372 -0.2632748561188757 30-jun-2014 1.412972 -0.001489 -0.10526978120994498 27-jun-2014 1.414461 0.001001 0.07081912470108812 26-jun-2014 1.41346 0.004479 0.3178893114953289 25-jun-2014 1.408981 -0.006247 -0.44141297373992033 24-jun-2014 1.415228 0.005034 0.3569721612771009 23-jun-2014 1.410194 -0.00071 -0.05032234652393076 20-jun-2014 1.410904 -0.004207 -0.2972911665586657 19-jun-2014 1.415111 0.005624 0.39901042010320065 18-jun-2014 1.409487 0.011397 0.8151835718730553 17-jun-2014 1.39809 0.004158 0.29829288659705067 16-jun-2014 1.393932 0.005522 0.3977211342470884 13-jun-2014 1.38841 -0.015668 -1.1158924219309754 12-jun-2014 1.404078 -0.008616 -0.6098985342898038 11-jun-2014 1.412694 0.003064 0.21736200279505968 10-jun-2014 1.40963 0.012466 0.8922359866128815 09-jun-2014 1.397164 0.009719 0.700496235886828 06-jun-2014 1.387445 0.003826 0.27652120995736545 05-jun-2014 1.383619 0.000954 0.0689971902087635 04-jun-2014 1.382665 0.003195 0.2316106910625095 03-jun-2014 1.37947 0.005803 0.4224459057398918 02-jun-2014 1.373667 0.002706 0.19737979417357604 30-may-2014 1.370961 0.005792 0.4242698156784984 29-may-2014 1.365169 -0.003817 -0.27881950582401865 28-may-2014 1.368986 0.010837 0.7979242336444676 27-may-2014 1.358149 -0.001013 -0.07453121850081153 26-may-2014 1.359162 0.004327 0.31937468400211094 23-may-2014 1.354835 -0.003106 -0.22872864137690813 22-may-2014 1.357941 0.008056 0.5967915785418758 21-may-2014 1.349885 -0.00235 -0.1737863610984777 20-may-2014 1.352235 0.003419 0.25348157198609744 19-may-2014 1.348816 -0.00354 -0.2617653931361269 16-may-2014 1.352356 -0.009198 -0.6755516123488309 15-may-2014 1.361554 -0.008953 -0.6532618950505178 14-may-2014 1.370507 0.00011 0.008026871045397793 13-may-2014 1.370397 0.012418 0.9144471306257314 12-may-2014 1.357979 0.004352 0.32150658933369386 09-may-2014 1.353627 -0.005412 -0.39822256756428626 08-may-2014 1.359039 0.004807 0.3549613360192345 07-may-2014 1.354232 -0.015126 -1.104605223761792 06-may-2014 1.369358 0.003174 0.2323259531658986 05-may-2014 1.366184 -0.010052 -0.7303979840666862 02-may-2014 1.376236 -0.001427 -0.10358120962818919 30-abr-2014 1.377663 0.005934 0.43259273515395535 29-abr-2014 1.371729 0.000713 0.05200522823949538 28-abr-2014 1.371016 -0.010578 -0.7656373724842465 25-abr-2014 1.381594 0.00502 0.36467345743853946 24-abr-2014 1.376574 0.002211 0.16087452878169742 23-abr-2014 1.374363 0.008356 0.6117098960693467 22-abr-2014 1.366007 0.003616 0.2654157286711377 21-abr-2014 1.362391 0.010516 0.7778825705039297 16-abr-2014 1.351875 0.012709 0.9490234967136263 15-abr-2014 1.339166 0.010322 0.7767653689974143 14-abr-2014 1.328844 -0.009977 -0.745207910542186 11-abr-2014 1.338821 -0.033009 -2.4062019346420476 10-abr-2014 1.37183 0.018922 1.3986169052145452 09-abr-2014 1.352908 0.006649 0.49388713464496803 08-abr-2014 1.346259 -0.016356 -1.2003390539514096 07-abr-2014 1.362615 -0.028857 -2.0738469764393392 04-abr-2014 1.391472 0.003634 0.2618461232506964 03-abr-2014 1.387838 0.010678 0.7753637921519649 02-abr-2014 1.37716 0.007436 0.5428830917761535 01-abr-2014 1.369724 0.006819 0.5003283427678378 31-mar-2014 1.362905 0.00547 0.40296588786940074 28-mar-2014 1.357435 -0.006752 -0.49494680714594114 27-mar-2014 1.364187 -0.009585 -0.6977140311492737 26-mar-2014 1.373772 -0.000209 -0.015211272936088635 25-mar-2014 1.373981 -0.008966 -0.6483256408235457 24-mar-2014 1.382947 -0.007494 -0.5389656950564605 21-mar-2014 1.390441 0.009082 0.6574684785055877 20-mar-2014 1.381359 0.002609 0.18922937443336355 19-mar-2014 1.37875 0.016039 1.1769920401317668 18-mar-2014 1.362711 -0.00855 -0.6235136855784567 14-mar-2014 1.371261 -0.018048 -1.299063059405791 13-mar-2014 1.389309 -0.000434 -0.031228795539894785 12-mar-2014 1.389743 -0.006226 -0.44599844265882693 11-mar-2014 1.395969 0.002615 0.18767664211679158 10-mar-2014 1.393354 0.001355 0.09734202395260341 07-mar-2014 1.391999 -0.005628 -0.4026825469170244 06-mar-2014 1.397627 -0.003228 -0.23043070125030785 05-mar-2014 1.400855 0.019216 1.3908119269939543 04-mar-2014 1.381639 -0.001271 -0.09190764402600314 03-mar-2014 1.38291 -0.00135 -0.09752503142473234 28-feb-2014 1.38426 0.00501 0.36324089178901575 27-feb-2014 1.37925 0.013154 0.9628898701116173 26-feb-2014 1.366096 -0.003068 -0.22407834269671129 25-feb-2014 1.369164 0.007336 0.538687705055264 24-feb-2014 1.361828 -0.00443 -0.324243298117925 21-feb-2014 1.366258 0.005966 0.4385823043875874 20-feb-2014 1.360292 -0.001888 -0.1386013595853705 19-feb-2014 1.36218 0.00572 0.42168585877947007 18-feb-2014 1.35646 -0.005291 -0.3885438674177585 17-feb-2014 1.361751 0.000592 0.04349234733047352 14-feb-2014 1.361159 0.00262 0.19285423532191567 13-feb-2014 1.358539 0.000782 0.05759498938322542 12-feb-2014 1.357757 0.013827 1.0288482287023877 11-feb-2014 1.34393 0.002408 0.1794976153950513 10-feb-2014 1.341522 0.02442 1.854070527567341 07-feb-2014 1.317102 0.015271 1.1730401257920575 06-feb-2014 1.301831 -0.013298 -1.0111555596447193 05-feb-2014 1.315129 -0.018846 -1.4127701043872636 04-feb-2014 1.333975 -0.011676 -0.867684117204238 31-ene-2014 1.345651 0.028256 2.1448388676137378 30-ene-2014 1.317395 -0.009381 -0.7070522831284256 29-ene-2014 1.326776 -0.004117 -0.30934117167946634 28-ene-2014 1.330893 -0.009342 -0.6970419366752846 27-ene-2014 1.340235 -0.031242 -2.27798205875855 24-ene-2014 1.371477 -0.000865 -0.0630309354373764 23-ene-2014 1.372342 0.000335 0.02441678504555735 22-ene-2014 1.372007 0.009793 0.7189031972949919 21-ene-2014 1.362214 0.001941 0.14269194492576123 20-ene-2014 1.360273 -0.007546 -0.5516811800391719 17-ene-2014 1.367819 0.006723 0.4939401776215638 16-ene-2014 1.361096 0.016732 1.2446033961040313 15-ene-2014 1.344364 0.021382 1.616197348112068 14-ene-2014 1.322982 -0.013197 -0.987667071552539 13-ene-2014 1.336179 -0.011009 -0.8171836447474294 10-ene-2014 1.347188 0.00191 0.14197808928712133 09-ene-2014 1.345278 0.007816 0.5843904350179668 08-ene-2014 1.337462 0.00153 0.11452678729156873 07-ene-2014 1.335932 -0.00599 -0.4463746775147885 06-ene-2014 1.341922 -0.003124 -0.23225971453764407 03-ene-2014 1.345046 -0.003365 -0.24955299237398687 02-ene-2014 1.348411 0.004649 0.3459690034395972 31-dic-2013 1.343762 0.000658 0.04899099399599733 30-dic-2013 1.343104 -0.000378 -0.028135844023217282 27-dic-2013 1.343482 0.011185 0.8395275227670707 26-dic-2013 1.332297 0.010618 0.8033720744598348 24-dic-2013 1.321679 0.006286 0.4778799948000331 23-dic-2013 1.315393 0.005034 0.3841695291137772 20-dic-2013 1.310359 -0.005928 -0.4503577107424141 19-dic-2013 1.316287 0.027227 2.1121592478239957 18-dic-2013 1.28906 -0.002071 -0.16040200413435973 17-dic-2013 1.291131 0.011601 0.9066610396004783 16-dic-2013 1.27953 -0.007961 -0.6183344194250678 13-dic-2013 1.287491 -0.002932 -0.2272123172014138 11-dic-2013 1.290423 -0.00464 -0.3582837282819446 10-dic-2013 1.295063 -0.003196 -0.24617584010586485 09-dic-2013 1.298259 0.00034 0.026195779551728575 06-dic-2013 1.297919 -0.00816 -0.6247707833905912 05-dic-2013 1.306079 -0.012371 -0.9382987599074671 04-dic-2013 1.31845 -0.004635 -0.35031762887494 03-dic-2013 1.323085 0.006274 0.47645410009485034 02-dic-2013 1.316811 0.004128 0.3144704395501427 29-nov-2013 1.312683 -0.002909 -0.2211171852671649 28-nov-2013 1.315592 0.010306 0.7895587633668024 27-nov-2013 1.305286 0.001857 0.1424703608712097 26-nov-2013 1.303429 0.002392 0.18385334160365924 25-nov-2013 1.301037 -0.004291 -0.32872963730188887 22-nov-2013 1.305328 0.011842 0.9155104887103532 21-nov-2013 1.293486 0.003914 0.30351155267018826 20-nov-2013 1.289572 -0.008608 -0.6630821611794975 19-nov-2013 1.29818 -0.001469 -0.11303051823992478 15-nov-2013 1.299649 -0.004088 -0.31356017356261273 14-nov-2013 1.303737 0.00020 0.015342870973359407 13-nov-2013 1.303537 -0.002609 -0.19974796079458193 12-nov-2013 1.306146 0.007118 0.5479481581613329 11-nov-2013 1.299028 0.010464 0.8120667657951022 08-nov-2013 1.288564 -0.006253 -0.48292538636733995 07-nov-2013 1.294817 0.008348 0.6489079799046849 06-nov-2013 1.286469 0.010002 0.7835690229359631 05-nov-2013 1.276467 -0.00487 -0.3800717531765648 04-nov-2013 1.281337 0.00466 0.3650101004404403 01-nov-2013 1.276677 0.002462 0.19321700027075495 31-oct-2013 1.274215 -0.0038 -0.29733610325387416 30-oct-2013 1.278015 0.010053 0.7928471042507583 29-oct-2013 1.267962 0.005308 0.42038436499626974 28-oct-2013 1.262654 -0.00368 -0.29060263721893276 25-oct-2013 1.266334 0.005938 0.4711217744264501 24-oct-2013 1.260396 -0.000943 -0.07476182057321624 23-oct-2013 1.261339 -0.003642 -0.28790946267177137 22-oct-2013 1.264981 0.009571 0.7623804175528314 21-oct-2013 1.25541 0.015484 1.2487842016378397 18-oct-2013 1.239926 -0.003924 -0.3154721228443944 17-oct-2013 1.24385 0.007479 0.6049155148414189 16-oct-2013 1.236371 -0.0087 -0.698755332025242 15-oct-2013 1.245071 0.003164 0.25476947951819257 14-oct-2013 1.241907 0.003105 0.25064538158640365 11-oct-2013 1.238802 0.013594 1.1095258927463745 10-oct-2013 1.225208 0.004438 0.3635410437674582 09-oct-2013 1.22077 -0.007754 -0.6311639007459358 08-oct-2013 1.228524 -0.009762 -0.788347764571351 07-oct-2013 1.238286 0.001242 0.10040063247548188 04-oct-2013 1.237044 -0.006161 -0.49557393993750026 03-oct-2013 1.243205 -0.004397 -0.35243611344002335 02-oct-2013 1.247602 0.00791 0.6380617121026836 01-oct-2013 1.239692 -0.006313 -0.5066592830686876 30-sept-2013 1.246005 -0.002269 -0.18177098938213887 27-sept-2013 1.248274 0.01619 1.3140337834108713 26-sept-2013 1.232084 0.007119 0.5811594616989056 25-sept-2013 1.224965 -0.004715 -0.38343308828313055 24-sept-2013 1.22968 -0.012002 -0.9665920904064004 23-sept-2013 1.241682 -0.000606 -0.048780959004675245 20-sept-2013 1.242288 -0.0214 -1.6934559796405442 19-sept-2013 1.263688 0.015892 1.2736056214317084 18-sept-2013 1.247796 0.000567 0.04546077745145438 17-sept-2013 1.247229 0.000537 0.043073991009808354 13-sept-2013 1.246692 -0.002093 -0.16760291002854774 12-sept-2013 1.248785 -0.003173 -0.25344300687403254 11-sept-2013 1.251958 0.011053 0.8907208851604272 10-sept-2013 1.240905 0.010646 0.8653462401006617 09-sept-2013 1.230259 -0.020821 -1.664242094830067 06-sept-2013 1.25108 0.010615 0.8557274892882911 05-sept-2013 1.240465 0.002193 0.177101638412239 04-sept-2013 1.238272 0.014745 1.2051225677896769 03-sept-2013 1.223527 -0.005327 -0.43349331979226174 02-sept-2013 1.228854 0.000021 0.001708938480656037 30-ago-2013 1.228833 0.008933 0.7322731371423887 29-ago-2013 1.2199 0.001426 0.11703163136841656 28-ago-2013 1.218474 -0.011573 -0.9408583574448781 27-ago-2013 1.230047 0.009281 0.7602603611175278 26-ago-2013 1.220766 0.00114 0.09347127726040606 23-ago-2013 1.219626 0.010932 0.90444727946031 22-ago-2013 1.208694 0.001435 0.11886430335164203 21-ago-2013 1.207259 -0.004263 -0.35187144765014583 20-ago-2013 1.211522 0.000256 0.021134911736976025 19-ago-2013 1.211266 0.008355 0.6945651008262457 16-ago-2013 1.202911 -0.009848 -0.8120327286789873 15-ago-2013 1.212759 -0.00531 -0.43593589525716525 14-ago-2013 1.218069 0.008494 0.7022301221503421 13-ago-2013 1.209575 0.006553 0.5447115680344998 12-ago-2013 1.203022 -0.002959 -0.24536041612595888 09-ago-2013 1.205981 -0.002725 -0.22544771019586235 08-ago-2013 1.208706 -0.000949 -0.0784521206459693 07-ago-2013 1.209655 -0.009769 -0.8011159367045425 06-ago-2013 1.219424 0.002277 0.18707682802488113 05-ago-2013 1.217147 -0.014124 -1.147107338676863 02-ago-2013 1.231271 0.016086 1.3237490587852878 01-ago-2013 1.215185 0.001603 0.1320883137686617 31-jul-2013 1.213582 0.002224 0.18359560097015085 30-jul-2013 1.211358 0.004006 0.33180050225617713 29-jul-2013 1.207352 0.001825 0.15138607430609186 26-jul-2013 1.205527 0.003047 0.25339298782516134 25-jul-2013 1.20248 0.008814 0.7383975081806804 24-jul-2013 1.193666 0.001155 0.09685445249561639 23-jul-2013 1.192511 0.00261 0.21934597920331186 22-jul-2013 1.189901 0.004175 0.3521049551076724 19-jul-2013 1.185726 0.002416 0.20417304003177528 18-jul-2013 1.18331 -0.006516 -0.5476431007559088 17-jul-2013 1.189826 -0.010083 -0.8403137237907208 16-jul-2013 1.199909 -0.007842 -0.6493060241722011 15-jul-2013 1.207751 0.000887 0.07349626801362871 12-jul-2013 1.206864 0.003807 0.3164438592685135 11-jul-2013 1.203057 0.008371 0.7006862054129704 10-jul-2013 1.194686 0.007647 0.6442079830570014 09-jul-2013 1.187039 -0.011527 -0.9617326037948682 08-jul-2013 1.198566 0.028763 2.45879006978098 05-jul-2013 1.169803 -0.006034 -0.5131663657462726 04-jul-2013 1.175837 -0.000719 -0.061110563373099114 03-jul-2013 1.176556 0.008162 0.6985657235487344 02-jul-2013 1.168394 0.0000010 0.00008558764046001645 01-jul-2013 1.168393 -0.007882 -0.6700814010329217 28-jun-2013 1.176275 -0.012735 -1.0710591164077679 27-jun-2013 1.18901 0.009435 0.799864357925524 26-jun-2013 1.179575 0.004097 0.34853906240695276 25-jun-2013 1.175478 -0.02106 -1.760077824523751 24-jun-2013 1.196538 -0.000643 -0.05370950591431037 21-jun-2013 1.197181 0.016358 1.3853049949060952 20-jun-2013 1.180823 -0.017149 -1.4315025726811645 19-jun-2013 1.197972 0.016694 1.413215178814809 18-jun-2013 1.181278 0.01737 1.4923859961440251 17-jun-2013 1.163908 -0.012272 -1.043377714295431 14-jun-2013 1.17618 0.005045 0.4307786890495118 13-jun-2013 1.171135 -0.012873 -1.0872392754103013 12-jun-2013 1.184008 -0.008911 -0.7469912039291855 11-jun-2013 1.192919 0.00948 0.801055229716107 10-jun-2013 1.183439 0.003103 0.26289124452698215 07-jun-2013 1.180336 0.016338 1.4036106591248438 06-jun-2013 1.163998 -0.012022 -1.022261526164521 05-jun-2013 1.17602 -0.005864 -0.4961569832572401 04-jun-2013 1.181884 0.003743 0.31770390810607557 03-jun-2013 1.178141 -0.01605 -1.3440061095754365 31-may-2013 1.194191 0.016698 1.4180976022787397 30-may-2013 1.177493 0.000878 0.07462084029185417 29-may-2013 1.176615 0.021956 1.9015137802589337 28-may-2013 1.154659 -0.006347 -0.5466810679703636 27-may-2013 1.161006 0.008427 0.7311429411780017 24-may-2013 1.152579 0.000182 0.015793168500091548 23-may-2013 1.152397 -0.000771 -0.06685929543657125 22-may-2013 1.153168 0.002543 0.2210103204780011 21-may-2013 1.150625 -0.003361 -0.29125136700098614 20-may-2013 1.153986 0.018947 1.6692818484651188 17-may-2013 1.135039 -0.003477 -0.30539755260356466 16-may-2013 1.138516 0.011249 0.997900231267304 15-may-2013 1.127267 0.015854 1.4264724274414642 14-may-2013 1.111413 0.002578 0.23249626860623987 13-may-2013 1.108835 0.018994 1.7428230356538248 10-may-2013 1.089841 -0.013549 -1.2279429757384062 09-may-2013 1.10339 0.00648 0.5907503806146357 08-may-2013 1.09691 0.001119 0.10211801338028877 07-may-2013 1.095791 0.005 0.45838295328802675 06-may-2013 1.090791 -0.008159 -0.7424359615997088 03-may-2013 1.09895 0.009395 0.8622786366911261 02-may-2013 1.089555 0.0043 0.3962202431686562 30-abr-2013 1.085255 -0.005554 -0.5091633824070025 29-abr-2013 1.090809 0.00674 0.6217316425430485 26-abr-2013 1.084069 0.011757 1.0964159684867838 25-abr-2013 1.072312 -0.002264 -0.21068775033129347 24-abr-2013 1.074576 0.004867 0.45498355160141685 23-abr-2013 1.069709 0.008016 0.7550205191142826 22-abr-2013 1.061693 -0.01062 -0.9903824722818804 19-abr-2013 1.072313 -0.005933 -0.5502454912886299 18-abr-2013 1.078246 0.00704 0.6572031896759354 17-abr-2013 1.071206 -0.025136 -2.2927152293718565 16-abr-2013 1.096342 0.0018 0.16445234627816932 15-abr-2013 1.094542 0.000618 0.05649386977523119 12-abr-2013 1.093924 0.011822 1.0925032945138258 11-abr-2013 1.082102 0.005006 0.46476822864442907 10-abr-2013 1.077096 0.006134 0.5727560828488779 09-abr-2013 1.070962 0.004789 0.44917663456118284 08-abr-2013 1.066173 -0.010752 -0.9983982171460408 05-abr-2013 1.076925 -0.016923 -1.5471070934901376 04-abr-2013 1.093848 0.007496 0.690015759164617 03-abr-2013 1.086352 -0.011081 -1.0097199555690415 02-abr-2013 1.097433 0.009305 0.8551383660745795 01-abr-2013 1.088128 -0.009147 -0.8336105351894466 27-mar-2013 1.097275 -0.008456 -0.7647429618957956 26-mar-2013 1.105731 0.003734 0.33883939792939544 25-mar-2013 1.101997 -0.006312 -0.5695162630638206 22-mar-2013 1.108309 0.002787 0.252098103882148 21-mar-2013 1.105522 -0.007172 -0.6445617573205212 20-mar-2013 1.112694 -0.003994 -0.35766480879171264 19-mar-2013 1.116688 0.000136 0.012180355236478015 15-mar-2013 1.116552 0.012087 1.0943760101044397 14-mar-2013 1.104465 -0.008674 -0.7792378130673707 13-mar-2013 1.113139 -0.002338 -0.2095964327368471 12-mar-2013 1.115477 -0.003978 -0.3553514880008576 11-mar-2013 1.119455 -0.011567 -1.022703360323672 08-mar-2013 1.131022 0.005174 0.45956470145170575 07-mar-2013 1.125848 0.013105 1.1777202822215014 06-mar-2013 1.112743 -0.00077 -0.06915051732669489 05-mar-2013 1.113513 0.002116 0.1903910123925114 04-mar-2013 1.111397 -0.000634 -0.057012799103622114 01-mar-2013 1.112031 0.012162 1.1057680505587484 28-feb-2013 1.099869 -0.00167 -0.15160607114228367 27-feb-2013 1.101539 -0.009579 -0.8621046549511393 26-feb-2013 1.111118 0.011653 1.0598791230280182 25-feb-2013 1.099465 -0.013247 -1.190514706411003 22-feb-2013 1.112712 -0.011698 -1.0403678373547016 21-feb-2013 1.12441 0.009487 0.8509107803857306 20-feb-2013 1.114923 0.002375 0.21347393550660287 19-feb-2013 1.112548 0.000169 0.015192663651507265 18-feb-2013 1.112379 -0.002695 -0.2416879955949112 15-feb-2013 1.115074 -0.001301 -0.11653790169074012 14-feb-2013 1.116375 0.004413 0.39686607995596973 13-feb-2013 1.111962 -0.004609 -0.4127816323368599 12-feb-2013 1.116571 0.003522 0.31642811771988477 11-feb-2013 1.113049 -0.000187 -0.016797875742430177 08-feb-2013 1.113236 0.005734 0.5177417286831085 07-feb-2013 1.107502 0.011817 1.0785034019814088 06-feb-2013 1.095685 -0.012597 -1.136624072212668 05-feb-2013 1.108282 0.000901 0.0813631442114322 01-feb-2013 1.107381 -0.006546 -0.587650716788443 31-ene-2013 1.113927 0.005121 0.46184815017234754 30-ene-2013 1.108806 -0.007881 -0.7057483430898721 29-ene-2013 1.116687 0.00989 0.8935694621506924 28-ene-2013 1.106797 0.009893 0.9019020807654999 25-ene-2013 1.096904 -0.003829 -0.34785910843047313 24-ene-2013 1.100733 0.0017 0.15468143358752648 23-ene-2013 1.099033 -0.001128 -0.10253044781627417 22-ene-2013 1.100161 0.005853 0.5348585590162915 21-ene-2013 1.094308 0.013304 1.2307077494625367 18-ene-2013 1.081004 -0.003128 -0.28852575147675746 17-ene-2013 1.084132 -0.00245 -0.22547769059307074 16-ene-2013 1.086582 0.001475 0.13593129525475367 15-ene-2013 1.085107 0.00036 0.03318746214555099 14-ene-2013 1.084747 -0.000807 -0.07433992228852733 11-ene-2013 1.085554 0.002363 0.21815173870536222 10-ene-2013 1.083191 -0.005749 -0.5279446066817272 09-ene-2013 1.08894 0.001922 0.17681399940019393 08-ene-2013 1.087018 0.002392 0.22053684864644588 07-ene-2013 1.084626 0.000331 0.03052674779464998 04-ene-2013 1.084295 -0.000024 -0.002213370788485676 03-ene-2013 1.084319 0.00815 0.7573159977661501 02-ene-2013 1.076169 -0.006318 -0.5836559700024111 31-dic-2012 1.082487 -0.006062 -0.5568881143614114 28-dic-2012 1.088549 0.002973 0.27386382897190065 27-dic-2012 1.085576 0.001556 0.1435397870887991 26-dic-2012 1.08402 0.005979 0.5546171249516484 24-dic-2012 1.078041 0.006244 0.582573005895706 21-dic-2012 1.071797 -0.002491 -0.23187450664998585 20-dic-2012 1.074288 0.014878 1.4043665813990807 19-dic-2012 1.05941 0.004032 0.3820432110580285 18-dic-2012 1.055378 0.000021 0.0019898479850894058 17-dic-2012 1.055357 -0.00887 -0.8334687994196727 14-dic-2012 1.064227 0.013525 1.2872346297998862 13-dic-2012 1.050702 0.00102 0.0971722864639005 11-dic-2012 1.049682 -0.005489 -0.5202000434052869 10-dic-2012 1.055171 -0.002559 -0.24193319656244977 07-dic-2012 1.05773 0.002 0.1894423763651691 06-dic-2012 1.05573 -0.002246 -0.21229215029452464 05-dic-2012 1.057976 -0.003906 -0.36783748100071384 04-dic-2012 1.061882 0.004601 0.4351728632217925 03-dic-2012 1.057281 0.003091 0.29321090126068355 30-nov-2012 1.05419 0.006779 0.6472148946306655 29-nov-2012 1.047411 -0.003246 -0.30894954300023697 28-nov-2012 1.050657 -0.001099 -0.10449191637604159 27-nov-2012 1.051756 0.010914 1.0485741351713325 26-nov-2012 1.040842 -0.001972 -0.18910371360568615 23-nov-2012 1.042814 0.00526 0.5069615653739468 22-nov-2012 1.037554 0.004006 0.3875968992248062 21-nov-2012 1.033548 0.013519 1.3253544752159008 20-nov-2012 1.020029 -0.006078 -0.5923358869981395 16-nov-2012 1.026107 -0.011196 -1.0793374741999204 15-nov-2012 1.037303 0.007018 0.681170744017432 14-nov-2012 1.030285 -0.009886 -0.9504206519889519 13-nov-2012 1.040171 0.003879 0.3743153474117334 12-nov-2012 1.036292 -0.011708 -1.117175572519084 09-nov-2012 1.048 -0.003621 -0.3443255697632512 08-nov-2012 1.051621 0.006558 0.6275219771439616 07-nov-2012 1.045063 -0.001951 -0.1863394376770511 06-nov-2012 1.047014 0.00052 0.04968972588471601 05-nov-2012 1.046494 -0.003308 -0.31510703923216 01-nov-2012 1.049802 0.00379 0.36232853925193975 31-oct-2012 1.046012 0.002065 0.19780697679096737 30-oct-2012 1.043947 0.0035 0.3363938768625408 29-oct-2012 1.040447 -0.003419 -0.32753246106301 26-oct-2012 1.043866 0.005659 0.545074344518964 25-oct-2012 1.038207 -0.002644 -0.2540229100995243 24-oct-2012 1.040851 -0.003128 -0.2996228851346627 23-oct-2012 1.043979 -0.009103 -0.8644151167715335 22-oct-2012 1.053082 -0.001916 -0.18161171869520132 19-oct-2012 1.054998 0.010459 1.001302967146272 18-oct-2012 1.044539 0.005119 0.49248619422370166 17-oct-2012 1.03942 0.013035 1.2699912800752153 16-oct-2012 1.026385 -0.005444 -0.5276068030652366 15-oct-2012 1.031829 0.001681 0.16318043620916606 12-oct-2012 1.030148 -0.020376 -1.9396034740757946 11-oct-2012 1.050524 0.005836 0.5586356883586295 10-oct-2012 1.044688 -0.000023 -0.002201565791879285 09-oct-2012 1.044711 0.004062 0.39033334005990494 08-oct-2012 1.040649 0.005662 0.5470600113817855 05-oct-2012 1.034987 -0.000953 -0.09199374481147557 04-oct-2012 1.03594 -0.007111 -0.6817499815445266 03-oct-2012 1.043051 0.01012 0.9797363037802138 02-oct-2012 1.032931 -0.006642 -0.6389161703891887 01-oct-2012 1.039573 0.005485 0.5304190745855285 28-sept-2012 1.034088 -0.0032 -0.30849677235251927 27-sept-2012 1.037288 -0.012155 -1.1582334628941258 26-sept-2012 1.049443 -0.010315 -0.9733354218604625 25-sept-2012 1.059758 -0.001748 -0.16467170227959144 24-sept-2012 1.061506 -0.00017 -0.01601241810119095 21-sept-2012 1.061676 0.001869 0.17635286424792437 20-sept-2012 1.059807 0.001556 0.1470350606803112 19-sept-2012 1.058251 -0.005503 -0.5173188537951444 18-sept-2012 1.063754 0.008298 0.7862004669071946 17-sept-2012 1.055456 0.009625 0.9203207784049239 14-sept-2012 1.045831 -0.011895 -1.1245823587583175 13-sept-2012 1.057726 0.008873 0.8459717424653407 12-sept-2012 1.048853 -0.00647 -0.6130824401628696 11-sept-2012 1.055323 0.009671 0.9248774927031173 10-sept-2012 1.045652 0.021106 2.0600343957225933 07-sept-2012 1.024546 -0.00668 -0.6477726511938218 06-sept-2012 1.031226 -0.010344 -0.9931161611797574 05-sept-2012 1.04157 -0.001521 -0.14581661619168415 04-sept-2012 1.043091 -0.002247 -0.21495439752501105 03-sept-2012 1.045338 -0.016448 -1.549088045990435 31-ago-2012 1.061786 0.005103 0.4829262891519973 30-ago-2012 1.056683 0.009701 0.9265679830216756 29-ago-2012 1.046982 -0.002478 -0.23612143388028128 28-ago-2012 1.04946 0.003977 0.3803983422016427 27-ago-2012 1.045483 -0.007864 -0.7465725919378894 24-ago-2012 1.053347 0.005258 0.5016749531766863 23-ago-2012 1.048089 0.001574 0.15040395980946283 22-ago-2012 1.046515 -0.002536 -0.24174229851551546 21-ago-2012 1.049051 -0.001338 -0.12738137966029728 20-ago-2012 1.050389 0.01051 1.0106945134962817 17-ago-2012 1.039879 0.005036 0.486643867717132 16-ago-2012 1.034843 -0.000663 -0.06402666908738337 15-ago-2012 1.035506 -0.006294 -0.6041466692263391 14-ago-2012 1.0418 0.006105 0.5894592519998648 13-ago-2012 1.035695 -0.001226 -0.11823465818514621 10-ago-2012 1.036921 0.000419 0.040424427545725915 09-ago-2012 1.036502 0.003707 0.35892892587589986 08-ago-2012 1.032795 0.012271 1.2024215011111938 07-ago-2012 1.020524 0.00853 0.8428903728678233 06-ago-2012 1.011994 -0.014115 -1.3755848550202756 03-ago-2012 1.026109 -0.000224 -0.021825275032567402 02-ago-2012 1.026333 -0.01598 -1.5331287242891531 01-ago-2012 1.042313 0.003812 0.3670675329152307 31-jul-2012 1.038501 0.022386 2.203097090388391 30-jul-2012 1.016115 -0.001639 -0.16104088021270366 27-jul-2012 1.017754 -0.004127 -0.40386307211896494 26-jul-2012 1.021881 -0.015706 -1.5137043929810223 25-jul-2012 1.037587 0.019086 1.8739304134212926 24-jul-2012 1.018501 -0.008349 -0.8130690948044992 23-jul-2012 1.02685 0.005759 0.5640045794155467 20-jul-2012 1.021091 0.022591 2.2624937406109162 19-jul-2012 0.9985 -0.001016 -0.10164919821193458 18-jul-2012 0.999516 -0.010214 -1.0115575450863101 17-jul-2012 1.00973 0.007105 0.708639820471263 16-jul-2012 1.002625 -0.00689 -0.682505955830275 13-jul-2012 1.009515 -0.003262 -0.3220847234879939 12-jul-2012 1.012777 -0.007361 -0.721569042619724 11-jul-2012 1.020138 -0.008775 -0.8528417854570794 10-jul-2012 1.028913 -0.015866 -1.5185986701493808 09-jul-2012 1.044779 0.002195 0.21053459481442263 06-jul-2012 1.042584 -0.003572 -0.34144047350490747 05-jul-2012 1.046156 0.00695 0.6687798184383077 04-jul-2012 1.039206 0.003415 0.3296997174140343 03-jul-2012 1.035791 0.005262 0.5106115402865907 02-jul-2012 1.030529 0.010541 1.0334435307082044 29-jun-2012 1.019988 0.011703 1.1606837352534254 28-jun-2012 1.008285 -0.006715 -0.6615763546798029 27-jun-2012 1.015 -0.019355 -1.8712144283152303 26-jun-2012 1.034355 -0.00113 -0.10912760687021057 25-jun-2012 1.035485 -0.030619 -2.8720462543991956 22-jun-2012 1.066104 0.011842 1.1232501977686762 21-jun-2012 1.054262 0.012901 1.2388595309407593 20-jun-2012 1.041361 -0.005908 -0.5641339522128508 19-jun-2012 1.047269 0.006405 0.6153541673071602 18-jun-2012 1.040864 0.00383 0.36932251015877976 15-jun-2012 1.037034 -0.00573 -0.5495011335258985 14-jun-2012 1.042764 -0.000032 -0.0030686730674072396 13-jun-2012 1.042796 -0.019452 -1.8312107907004767 12-jun-2012 1.062248 0.019032 1.8243585221085565 11-jun-2012 1.043216 -0.01304 -1.2345492001938925 08-jun-2012 1.056256 0.014661 1.407552839635367 07-jun-2012 1.041595 0.004608 0.4443642977202221 06-jun-2012 1.036987 -0.003392 -0.32603503146449514 05-jun-2012 1.040379 -0.020831 -1.962947955635548 04-jun-2012 1.06121 -0.012994 -1.2096398821825276 01-jun-2012 1.074204 0.000634 0.05905530147079371 31-may-2012 1.07357 0.01207 1.137070183702308 30-may-2012 1.0615 0.00157 0.14812298925400735 29-may-2012 1.05993 0.002534 0.23964531736454459 28-may-2012 1.057396 -0.006283 -0.5906857237944906 25-may-2012 1.063679 0.009697 0.920034687499407 24-may-2012 1.053982 0.006072 0.5794390739662757 23-may-2012 1.04791 0.015576 1.508814007869546 22-may-2012 1.032334 -0.01034 -0.9916810048011171 21-may-2012 1.042674 -0.012564 -1.1906318764108192 18-may-2012 1.055238 -0.002523 -0.23852269085360492 17-may-2012 1.057761 -0.01358 -1.2675702694100197 16-may-2012 1.071341 -0.001606 -0.14968120512942393 15-may-2012 1.072947 0.005028 0.4708222252811309 14-may-2012 1.067919 -0.002245 -0.2097809307732273 11-may-2012 1.070164 0.010454 0.9864963055930396 10-may-2012 1.05971 -0.011749 -1.0965421915350937 09-may-2012 1.071459 0.01711 1.6228023168798946 08-may-2012 1.054349 -0.018898 -1.7608248613786015 07-may-2012 1.073247 0.004469 0.41814109197606986 04-may-2012 1.068778 0.006185 0.5820666991030432 03-may-2012 1.062593 -0.010524 -0.9806945561387994 02-may-2012 1.073117 0.006161 0.5774371201811509 30-abr-2012 1.066956 -0.006825 -0.6356044668326223 27-abr-2012 1.073781 0.007944 0.7453297267781096 26-abr-2012 1.065837 0.008813 0.8337559033664326 25-abr-2012 1.057024 -0.005193 -0.48888315664313414 24-abr-2012 1.062217 0.00033 0.031076752987841457 23-abr-2012 1.061887 -0.009723 -0.9073263594031411 20-abr-2012 1.07161 0.004683 0.4389241250807225 19-abr-2012 1.066927 0.013292 1.2615374394358578 18-abr-2012 1.053635 -0.005261 -0.4968382164065215 17-abr-2012 1.058896 -0.00879 -0.8232757571046169 16-abr-2012 1.067686 0.021068 2.0129598382599956 13-abr-2012 1.046618 -0.000461 -0.04402724149753744 12-abr-2012 1.047079 -0.010899 -1.0301726500929131 11-abr-2012 1.057978 -0.000937 -0.08848680016809658 10-abr-2012 1.058915 0.006049 0.5745270528253358 09-abr-2012 1.052866 -0.017704 -1.6536984970623125 04-abr-2012 1.07057 0.00852 0.8022221176027494 03-abr-2012 1.06205 -0.006822 -0.6382429327365672 02-abr-2012 1.068872 0.002006 0.188027362386654 30-mar-2012 1.066866 -0.008353 -0.7768649921550865 29-mar-2012 1.075219 0.003064 0.2857795747816314 28-mar-2012 1.072155 0.011497 1.0839497745738966 27-mar-2012 1.060658 0.004044 0.3827320099866176 26-mar-2012 1.056614 -0.009456 -0.886996163478946 23-mar-2012 1.06607 0.001356 0.12735814500419831 22-mar-2012 1.064714 0.004966 0.4686019695248304 21-mar-2012 1.059748 -0.008093 -0.7578843666800582 20-mar-2012 1.067841 0.005194 0.488779434751145 16-mar-2012 1.062647 -- -- 21-oct-2011 0.920385 -0.005457 -0.5894094240701977 20-oct-2011 0.925842 0.021303 2.355122333033733 19-oct-2011 0.904539 -0.017806 -1.9305140701147618 18-oct-2011 0.922345 0.01919 2.124773709939047 17-oct-2011 0.903155 0.00010 0.01107352265365897 14-oct-2011 0.903055 0.017758 2.0058805124156076 13-oct-2011 0.885297 0.00427 0.4846616505510047 12-oct-2011 0.881027 0.016844 1.9491242017026487 11-oct-2011 0.864183 -0.01491 -1.6960662865021108 10-oct-2011 0.879093 0.03156 3.723748809780858 07-oct-2011 0.847533 0.018551 2.2378049221816636 06-oct-2011 0.828982 -0.006763 -0.8092181227527535 05-oct-2011 0.835745 -0.031617 -3.6451908199805847 04-oct-2011 0.867362 -0.01836 -2.072885171645279 03-oct-2011 0.885722 0.003786 0.42928285045626896 30-sept-2011 0.881936 -0.010733 -1.2023493590569405 29-sept-2011 0.892669 0.025704 2.964825569659675 28-sept-2011 0.866965 0.007464 0.8684108569972577 27-sept-2011 0.859501 0.018396 2.1871228919100467 26-sept-2011 0.841105 -0.03603 -4.107691518409367 23-sept-2011 0.877135 -0.024052 -2.66892442966887 22-sept-2011 0.901187 0.00493 0.5500654388194458 21-sept-2011 0.896257 0.001493 0.16685964120147884 20-sept-2011 0.894764 0.014146 1.6063718888326153 19-sept-2011 0.880618 0.015485 1.789898200623488 15-sept-2011 0.865133 0.016958 1.9993515489138445 14-sept-2011 0.848175 0.006455 0.7668820985600913 13-sept-2011 0.84172 -0.016806 -1.9575411810475163 12-sept-2011 0.858526 -0.000017 -0.0019800988418751304 09-sept-2011 0.858543 0.006473 0.7596793690659218 08-sept-2011 0.85207 0.024316 2.9375877374195714 07-sept-2011 0.827754 -0.017788 -2.103739376636524 06-sept-2011 0.845542 -0.021716 -2.503983820270323 05-sept-2011 0.867258 -0.012584 -1.4302567961065737 02-sept-2011 0.879842 -0.001382 -0.15682732199758517 01-sept-2011 0.881224 0.007748 0.8870306682725112 31-ago-2011 0.873476 0.012686 1.473762474006436 30-ago-2011 0.86079 0.02458 2.9394530082156396 29-ago-2011 0.83621 -0.016339 -1.9164880845558436 26-ago-2011 0.852549 0.009399 1.114748265433197 25-ago-2011 0.84315 0.022803 2.7796773804256003 24-ago-2011 0.820347 -0.00295 -0.3583154074410571 23-ago-2011 0.823297 0.008952 1.0992883851438886 22-ago-2011 0.814345 -0.037044 -4.351007588775518 19-ago-2011 0.851389 -0.016475 -1.8983389102440014 18-ago-2011 0.867864 0.000536 0.06179899645808737 17-ago-2011 0.867328 0.003025 0.3499930001399972 16-ago-2011 0.864303 0.008591 1.0039592760180995 15-ago-2011 0.855712 0.022563 2.7081590447807056 12-ago-2011 0.833149 -0.006169 -0.735001513133282 11-ago-2011 0.839318 0.008552 1.0294114106740044 10-ago-2011 0.830766 -0.017941 -2.1139215300451157 09-ago-2011 0.848707 -0.019227 -2.215260607373372 08-ago-2011 0.867934 -0.032401 -3.598771568360666 05-ago-2011 0.900335 -0.00524 -0.5786378820086685 04-ago-2011 0.905575 -0.011382 -1.241279580176606 03-ago-2011 0.916957 -0.018334 -1.9602455278624513 02-ago-2011 0.935291 0.013978 1.517182542740632 01-ago-2011 0.921313 -0.007486 -0.8059870865494041 29-jul-2011 0.928799 -0.015919 -1.6850531057945335 28-jul-2011 0.944718 0.001627 0.17251781641432268 27-jul-2011 0.943091 0.001459 0.1549437572215048 26-jul-2011 0.941632 0.004865 0.5193393874890981 25-jul-2011 0.936767 0.011081 1.1970581817160462 22-jul-2011 0.925686 0.00135 0.1460507867269045 21-jul-2011 0.924336 0.010924 1.1959553848646614 20-jul-2011 0.913412 -0.003477 -0.37921711352192033 19-jul-2011 0.916889 -0.00379 -0.4116527041455274 18-jul-2011 0.920679 -0.0083 -0.8934539962690222 15-jul-2011 0.928979 0.009099 0.9891507587946254 14-jul-2011 0.91988 -0.002965 -0.32128905720895706 13-jul-2011 0.922845 -0.013986 -1.4929053372486607 12-jul-2011 0.936831 -0.004617 -0.49041476534019934 11-jul-2011 0.941448 -0.000494 -0.05244484267608834 08-jul-2011 0.941942 -0.000451 -0.047856891976065186 07-jul-2011 0.942393 -0.001068 -0.11320022767236801 06-jul-2011 0.943461 0.000384 0.0407177780817473 05-jul-2011 0.943077 0.010382 1.1131184363591529 04-jul-2011 0.932695 0.001245 0.1336625691126738 01-jul-2011 0.93145 0.001517 0.16313003194853823 30-jun-2011 0.929933 0.01287 1.4033932238025086 29-jun-2011 0.917063 0.000722 0.07879162888051501 28-jun-2011 0.916341 -0.005338 -0.5791604235314031 27-jun-2011 0.921679 0.014349 1.5814532749936627 24-jun-2011 0.90733 -0.006641 -0.7266094876095631 23-jun-2011 0.913971 0.003271 0.359174261557044 22-jun-2011 0.9107 0.006671 0.7379188057020295 21-jun-2011 0.904029 -0.013476 -1.46876583778835 20-jun-2011 0.917505 -0.00039 -0.042488519928750024 17-jun-2011 0.917895 -0.012049 -1.2956694166530458 16-jun-2011 0.929944 0.007639 0.8282509581971257 15-jun-2011 0.922305 -0.003069 -0.33164968974706444 14-jun-2011 0.925374 -0.013697 -1.4585691603723254 13-jun-2011 0.939071 0.011339 1.222227971008869 10-jun-2011 0.927732 -0.004893 -0.52464817048653 09-jun-2011 0.932625 -0.001462 -0.15651647009325684 08-jun-2011 0.934087 -0.000333 -0.035637079685794396 07-jun-2011 0.93442 0.005656 0.6089813989344979 06-jun-2011 0.928764 -0.00882 -0.9407157118722163 03-jun-2011 0.937584 -0.020669 -2.1569460257364184 02-jun-2011 0.958253 0.005928 0.6224765704985168 01-jun-2011 0.952325 0.010179 1.0804057969783876 31-may-2011 0.942146 0.004569 0.4873199747860709 30-may-2011 0.937577 0.001408 0.15040019483661604 27-may-2011 0.936169 0.010576 1.1426188400301212 26-may-2011 0.925593 -0.005808 -0.6235767408452428 25-may-2011 0.931401 -0.004559 -0.4870934655327151 24-may-2011 0.93596 -0.013203 -1.3910150311379605 23-may-2011 0.949163 -0.000627 -0.06601459269943882 20-may-2011 0.94979 -0.003754 -0.393689226716334 19-may-2011 0.953544 -0.003355 -0.35061171555200704 18-may-2011 0.956899 -0.003519 -0.36640296204361017 17-may-2011 0.960418 -0.015246 -1.5626281178766461 16-may-2011 0.975664 0.014006 1.456442935014319 13-may-2011 0.961658 -0.020886 -2.1257063296910874 12-may-2011 0.982544 0.015457 1.5983050128892229 11-may-2011 0.967087 0.008543 0.8912475587975096 10-may-2011 0.958544 -0.006517 -0.6752941005801706 09-may-2011 0.965061 -0.003336 -0.34448681687365823 06-may-2011 0.968397 -0.010577 -1.0804168445740132 05-may-2011 0.978974 -0.004164 -0.423541761176966 04-may-2011 0.983138 -0.00144 -0.14625555314053332 03-may-2011 0.984578 0.00295 0.3005211750276072 02-may-2011 0.981628 -0.002641 -0.26832095697416053 29-abr-2011 0.984269 0.009394 0.9636107193229901 28-abr-2011 0.974875 0.008581 0.8880320068219403 27-abr-2011 0.966294 -0.002284 -0.23580960955132163 26-abr-2011 0.968578 0.008674 0.9036320298696536 25-abr-2011 0.959904 0.019178 2.0386382432291654 20-abr-2011 0.940726 -0.012441 -1.3052277302928028 19-abr-2011 0.953167 0.000312 0.03274370182241789 18-abr-2011 0.952855 -0.001169 -0.12253360502461154 15-abr-2011 0.954024 -0.010107 -1.0483015274895215 14-abr-2011 0.964131 0.002046 0.2126631222812953 13-abr-2011 0.962085 -0.006941 -0.716286250317329 12-abr-2011 0.969026 -0.000692 -0.07136095235934571 11-abr-2011 0.969718 0.000568 0.05860805860805861 08-abr-2011 0.96915 -0.007061 -0.7233067441362574 07-abr-2011 0.976211 0.000158 0.016187645547936433 06-abr-2011 0.976053 -0.006397 -0.6511272838312382 05-abr-2011 0.98245 0.010393 1.0691759845358864 04-abr-2011 0.972057 -0.002512 -0.25775496655444613 01-abr-2011 0.974569 0.003943 0.4062326787042589 31-mar-2011 0.970626 0.012426 1.2968065122103944 30-mar-2011 0.9582 -0.004347 -0.4516143107817073 29-mar-2011 0.962547 0.000728 0.07568991670990072 28-mar-2011 0.961819 0.004676 0.4885372405168298 25-mar-2011 0.957143 0.007469 0.7864804132786619 24-mar-2011 0.949674 -0.00571 -0.597665441330397 23-mar-2011 0.955384 0.006196 0.6527684715778118 22-mar-2011 0.949188 0.009933 1.0575402845872526 18-mar-2011 0.939255 -0.002515 -0.2670503413784682 17-mar-2011 0.94177 0.032241 3.5448017600318407 16-mar-2011 0.909529 -0.021619 -2.3217576582884782 15-mar-2011 0.931148 -0.004743 -0.5067897864174353 14-mar-2011 0.935891 -0.017937 -1.880527726172853 11-mar-2011 0.953828 -0.011491 -1.190383696995501 10-mar-2011 0.965319 0.001218 0.1263353113418615 09-mar-2011 0.964101 -0.015371 -1.5693148961889671 08-mar-2011 0.979472 0.00075 0.07663054473078157 07-mar-2011 0.978722 0.005091 0.5228880345839441 04-mar-2011 0.973631 0.000766 0.07873651534385552 03-mar-2011 0.972865 -0.019033 -1.9188464942967927 02-mar-2011 0.991898 0.007121 0.7231078711220916 01-mar-2011 0.984777 0.013926 1.4344116656417927 28-feb-2011 0.970851 0.002291 0.23653671429751383 25-feb-2011 0.96856 -0.011593 -1.1827745260178768 24-feb-2011 0.980153 -0.005174 -0.5251048636645499 23-feb-2011 0.985327 -0.009888 -0.9935541566395201 22-feb-2011 0.995215 0.006797 0.687664530593332 18-feb-2011 0.988418 0.00167 0.16924280566061448 17-feb-2011 0.986748 -0.010279 -1.030965059120766 16-feb-2011 0.997027 0.014224 1.447289029439267 15-feb-2011 0.982803 0.008941 0.9180972252742174 14-feb-2011 0.973862 -0.004012 -0.41027780675219916 11-feb-2011 0.977874 -0.008506 -0.8623451408179403 10-feb-2011 0.98638 0.002796 0.2842665191788398 09-feb-2011 0.983584 0.009279 0.9523711774033798 08-feb-2011 0.974305 -0.000823 -0.08439917631326349 04-feb-2011 0.975128 -0.006404 -0.652449436187511 03-feb-2011 0.981532 0.014492 1.4985936465916612 02-feb-2011 0.96704 0.003297 0.34210365211472354 01-feb-2011 0.963743 -0.013117 -1.3427717380177302 31-ene-2011 0.97686 0.009673 1.0001168336629835 28-ene-2011 0.967187 0.008301 0.8656920634986849 27-ene-2011 0.958886 0.001379 0.1440198348419385 26-ene-2011 0.957507 0.008681 0.914920122340661 25-ene-2011 0.948826 -0.008764 -0.915214235737633 24-ene-2011 0.95759 -0.002816 -0.2932093302207608 21-ene-2011 0.960406 -0.014673 -1.504801149445327 20-ene-2011 0.975079 0.00962 0.9964172481690057 19-ene-2011 0.965459 0.007264 0.7580920376332584 18-ene-2011 0.958195 0.001748 0.18275973472654522 17-ene-2011 0.956447 -0.00742 -0.7698157525882721 14-ene-2011 0.963867 0.014996 1.5804045017710522 13-ene-2011 0.948871 0.001327 0.1400462669807418 12-ene-2011 0.947544 0.002847 0.30136646988399457 11-ene-2011 0.944697 -0.010723 -1.1223336333758975 10-ene-2011 0.95542 0.002261 0.237211210301744 07-ene-2011 0.953159 0.00262 0.2756330881741833 06-ene-2011 0.950539 -0.008533 -0.8897142237496246 05-ene-2011 0.959072 0.004664 0.48867989371421866 04-ene-2011 0.954408 0.000359 0.037629094522398744 03-ene-2011 0.954049 -0.002575 -0.26917576811788124 31-dic-2010 0.956624 0.004584 0.48149237426998864 30-dic-2010 0.95204 -0.001644 -0.17238414401415983 29-dic-2010 0.953684 0.003847 0.40501686078769306 28-dic-2010 0.949837 0.001102 0.11615466911202812 27-dic-2010 0.948735 -0.000103 -0.010855383110710153 24-dic-2010 0.948838 0.003699 0.3913710046881993 23-dic-2010 0.945139 -0.002147 -0.22664749610993934 22-dic-2010 0.947286 0.001638 0.17321455763666818 21-dic-2010 0.945648 0.001066 0.1128541513600725 20-dic-2010 0.944582 0.005275 0.5615842317793863 17-dic-2010 0.939307 -0.003708 -0.3932068949062316 16-dic-2010 0.943015 0.001581 0.16793529870389215 15-dic-2010 0.941434 0.003428 0.36545608450265776 14-dic-2010 0.938006 0.000632 0.06742239490320832 13-dic-2010 0.937374 -0.001669 -0.1777341399701611 10-dic-2010 0.939043 0.002503 0.2672603412561129 09-dic-2010 0.93654 -0.006953 -0.7369424044481517 08-dic-2010 0.943493 0.016541 1.7844505432859523 07-dic-2010 0.926952 0.006807 0.7397747094207978 06-dic-2010 0.920145 0.014703 1.6238478003008476 03-dic-2010 0.905442 0.0031 0.3435504498294438 02-dic-2010 0.902342 0.014404 1.6221853327597198 01-dic-2010 0.887938 -0.021869 -2.4036966081817353 30-nov-2010 0.909807 -0.000755 -0.08291582561099628 29-nov-2010 0.910562 -0.002609 -0.28570771520339566 26-nov-2010 0.913171 0.010347 1.1460705519569705 25-nov-2010 0.902824 -0.012333 -1.3476376184632801 24-nov-2010 0.915157 0.000448 0.04897732502905296 23-nov-2010 0.914709 0.007135 0.7861617895620633 22-nov-2010 0.907574 -0.000803 -0.08839942006457671 19-nov-2010 0.908377 0.012457 1.3904143227073846 18-nov-2010 0.89592 -0.017421 -1.9073927481630628 17-nov-2010 0.913341 -0.010618 -1.1491851911177877 16-nov-2010 0.923959 0.002722 0.29547228346234466 12-nov-2010 0.921237 -0.004545 -0.49093631114020364 11-nov-2010 0.925782 -0.009224 -0.9865177335760412 10-nov-2010 0.935006 0.007754 0.8362343785723838 09-nov-2010 0.927252 0.00178 0.1923342899623111 08-nov-2010 0.925472 -0.001657 -0.17872378061736824 05-nov-2010 0.927129 0.014647 1.605182348802497 04-nov-2010 0.912482 0.003113 0.3423252826960233 03-nov-2010 0.909369 -0.000769 -0.08449268132964452 01-nov-2010 0.910138 -0.006465 -0.7053217150718468 29-oct-2010 0.916603 0.000745 0.08134448790096281 28-oct-2010 0.915858 -0.000071 -0.007751692543854382 27-oct-2010 0.915929 0.002347 0.25690085837943394 26-oct-2010 0.913582 0.002986 0.3279171004484975 25-oct-2010 0.910596 -0.001297 -0.14223159954073558 22-oct-2010 0.911893 0.015722 1.7543526849228552 21-oct-2010 0.896171 -0.017938 -1.9623480350811555 20-oct-2010 0.914109 0.007396 0.8156936097750886 19-oct-2010 0.906713 -0.009058 -0.9891119067976601 18-oct-2010 0.915771 -0.004035 -0.4386794606688802 15-oct-2010 0.919806 0.018401 2.0413687521147543 14-oct-2010 0.901405 0.005314 0.5930201285360527 13-oct-2010 0.896091 -0.004522 -0.5021024568821458 12-oct-2010 0.900613 0.011363 1.2778183862805734 11-oct-2010 0.88925 -0.021162 -2.324442120710184 08-oct-2010 0.910412 0.015028 1.6783860332550056 07-oct-2010 0.895384 0.010972 1.2405982732029868 06-oct-2010 0.884412 -0.004872 -0.5478564777956199 05-oct-2010 0.889284 -0.004371 -0.48911492690132097 04-oct-2010 0.893655 -0.002399 -0.2677294002370393 01-oct-2010 0.896054 0.008069 0.9086865206056408 30-sept-2010 0.887985 0.005365 0.6078493575944347 29-sept-2010 0.88262 -0.007235 -0.8130538121379326 28-sept-2010 0.889855 0.0103 1.1710467224903502 27-sept-2010 0.879555 0.006375 0.7300900158043016 24-sept-2010 0.87318 -0.013902 -1.5671606458027556 23-sept-2010 0.887082 -0.009587 -1.0691793738826703 22-sept-2010 0.896669 0.011678 1.3195614418677704 21-sept-2010 0.884991 -0.003934 -0.44255702112101697 20-sept-2010 0.888925 0.000219 0.024642570208820463 15-sept-2010 0.888706 -0.003644 -0.40835994845072 14-sept-2010 0.89235 0.004477 0.5042387818978615 13-sept-2010 0.887873 -0.012451 -1.3829465836743218 10-sept-2010 0.900324 0.012311 1.3863535781570766 09-sept-2010 0.888013 -0.005662 -0.6335636556913867 08-sept-2010 0.893675 0.000605 0.0677438498661919 07-sept-2010 0.89307 0.001347 0.15105587721747674 06-sept-2010 0.891723 0.005071 0.5719267536756247 03-sept-2010 0.886652 0.012383 1.416383287066109 02-sept-2010 0.874269 0.006586 0.7590329648039664 01-sept-2010 0.867683 -0.005505 -0.630448425768563 31-ago-2010 0.873188 0.016843 1.966847473856915 30-ago-2010 0.856345 -0.000386 -0.045054982252305566 27-ago-2010 0.856731 0.013575 1.610022344619501 26-ago-2010 0.843156 -0.003144 -0.3714994682736618 25-ago-2010 0.8463 -0.009653 -1.12774883667678 24-ago-2010 0.855953 0.004332 0.5086769818968767 23-ago-2010 0.851621 -0.016247 -1.8720588845308272 20-ago-2010 0.867868 0.005584 0.6475824670294242 19-ago-2010 0.862284 0.00765 0.895120016287674 18-ago-2010 0.854634 0.007419 0.8756927108231086 17-ago-2010 0.847215 -0.008584 -1.0030392650610715 16-ago-2010 0.855799 -0.001737 -0.20255709381297113 13-ago-2010 0.857536 -0.017691 -2.021304187370819 12-ago-2010 0.875227 -0.012392 -1.3960944954986316 11-ago-2010 0.887619 -0.006841 -0.7648189969366992 10-ago-2010 0.89446 -0.002828 -0.31517194033576734 09-ago-2010 0.897288 0.010483 1.1821088063328467 06-ago-2010 0.886805 0.005758 0.6535406170158913 05-ago-2010 0.881047 -0.006346 -0.7151284718270259 04-ago-2010 0.887393 0.009858 1.123373996478773 03-ago-2010 0.877535 0.013991 1.6201838007096339 02-ago-2010 0.863544 -0.018167 -2.0604256950406654 30-jul-2010 0.881711 0.005461 0.6232239657631954 29-jul-2010 0.87625 -0.007621 -0.8622298955390549 28-jul-2010 0.883871 0.009904 1.133223565649504 27-jul-2010 0.873967 0.003406 0.39124196925890314 26-jul-2010 0.870561 0.00842 0.9766383920959565 23-jul-2010 0.862141 -0.002345 -0.2712594535943902 22-jul-2010 0.864486 0.017036 2.0102660923948314 21-jul-2010 0.84745 -0.01053 -1.2273013356954707 20-jul-2010 0.85798 -0.018501 -2.110827274065268 19-jul-2010 0.876481 0.008303 0.9563706981747983 16-jul-2010 0.868178 0.009719 1.132144924801301 15-jul-2010 0.858459 0.007097 0.8336054463318776 14-jul-2010 0.851362 0.001161 0.1365559438297532 13-jul-2010 0.850201 0.007225 0.8570825266674259 12-jul-2010 0.842976 0.002641 0.3142794242772228 09-jul-2010 0.840335 0.023326 2.8550481084051706 08-jul-2010 0.817009 -0.015383 -1.848047554517583 07-jul-2010 0.832392 0.006548 0.792885823472714 06-jul-2010 0.825844 -0.001544 -0.1866113600874076 05-jul-2010 0.827388 0.003327 0.40373224797678814 02-jul-2010 0.824061 0.013369 1.649084979252293 01-jul-2010 0.810692 -0.014656 -1.775735810833733 30-jun-2010 0.825348 -0.00563 -0.6775149281930448 29-jun-2010 0.830978 0.003637 0.43960108347102345 28-jun-2010 0.827341 -0.011956 -1.4245255255291036 25-jun-2010 0.839297 -0.014242 -1.668582220613235 24-jun-2010 0.853539 0.008701 1.0299015906008016 23-jun-2010 0.844838 -0.008027 -0.9411806088888628 22-jun-2010 0.852865 0.01135 1.3487578949870174 21-jun-2010 0.841515 -0.00482 -0.5695144357730686 18-jun-2010 0.846335 0.002314 0.2741637945027434 17-jun-2010 0.844021 0.007748 0.9264917078513835 16-jun-2010 0.836273 -0.001567 -0.18702854960374296 15-jun-2010 0.83784 0.020523 2.5110208156688287 14-jun-2010 0.817317 0.007611 0.9399708042178272 11-jun-2010 0.809706 -0.000867 -0.10696137177034024 10-jun-2010 0.810573 0.002439 0.3018063835947999 09-jun-2010 0.808134 -0.01088 -1.3284266203019728 08-jun-2010 0.819014 -0.021372 -2.5431170914317947 07-jun-2010 0.840386 -0.00417 -0.4937505624257006 04-jun-2010 0.844556 0.025478 3.1105706660415735 03-jun-2010 0.819078 -0.013407 -1.6104794680985244 02-jun-2010 0.832485 -0.012837 -1.5185929148892374 01-jun-2010 0.845322 -0.005854 -0.6877543539761459 31-may-2010 0.851176 0.020055 2.413006048457445 28-may-2010 0.831121 0.003074 0.37123496613114954 27-may-2010 0.828047 0.006735 0.8200294163484766 26-may-2010 0.821312 -0.002557 -0.3103648759693592 25-may-2010 0.823869 -0.005363 -0.6467430103999846 24-may-2010 0.829232 -0.015576 -1.8437325404115492 21-may-2010 0.844808 -0.009961 -1.1653440871159342 20-may-2010 0.854769 -0.010861 -1.254693113685986 19-may-2010 0.86563 0.003341 0.38745710544840534 18-may-2010 0.862289 -0.010841 -1.2416249584827002 17-may-2010 0.87313 0.009313 1.078121870720303 14-may-2010 0.863817 -0.001753 -0.20252550342548842 13-may-2010 0.86557 0.00722 0.8411487155589212 12-may-2010 0.85835 -0.012845 -1.4744115840885221 11-may-2010 0.871195 0.00285 0.3282105614703833 10-may-2010 0.868345 -0.033184 -3.680857742790304 07-may-2010 0.901529 0.012318 1.385273011692388 06-may-2010 0.889211 -0.010605 -1.1785742862985322 05-may-2010 0.899816 0.004838 0.5405719470199267 04-may-2010 0.894978 -0.010873 -1.2003077768860442 03-may-2010 0.905851 0.015681 1.7615736320028759 30-abr-2010 0.89017 -0.014825 -1.6381305974066156 29-abr-2010 0.904995 -0.013761 -1.497786136906861 28-abr-2010 0.918756 0.003697 0.4040176644347523 27-abr-2010 0.915059 0.012682 1.405399295416439 26-abr-2010 0.902377 0.004043 0.45005532463426745 23-abr-2010 0.898334 -0.007311 -0.807269956771141 22-abr-2010 0.905645 0.000888 0.09814790048598684 21-abr-2010 0.904757 -0.000015 -0.0016578762384335502 20-abr-2010 0.904772 -0.016997 -1.8439543963834757 19-abr-2010 0.921769 0.007925 0.8672158486568824 16-abr-2010 0.913844 0.001748 0.19164649335157702 15-abr-2010 0.912096 0.006597 0.7285485682480047 14-abr-2010 0.905499 0.001398 0.15462874170031887 13-abr-2010 0.904101 0.004387 0.48759939269590113 12-abr-2010 0.899714 0.001868 0.20805349692486239 09-abr-2010 0.897846 -0.00842 -0.9290870450838937 08-abr-2010 0.906266 0.006448 0.71658935473618 07-abr-2010 0.899818 0.007176 0.8039057091196695 06-abr-2010 0.892642 0.00315 0.35413471959275633 05-abr-2010 0.889492 -0.006049 -0.675457628405623 31-mar-2010 0.895541 0.002252 0.2521020632740356 30-mar-2010 0.893289 -0.002403 -0.26828418697498696 29-mar-2010 0.895692 -0.003199 -0.3558829713502527 26-mar-2010 0.898891 0.001279 0.14248918240843483 25-mar-2010 0.897612 0.000925 0.1031575120415485 24-mar-2010 0.896687 0.000954 0.10650495181041672 23-mar-2010 0.895733 -0.010759 -1.186883061295632 22-mar-2010 0.906492 -0.00302 -0.3320461962019193 19-mar-2010 0.909512 -0.000891 -0.09786874603884214 18-mar-2010 0.910403 0.006969 0.771390051735932 17-mar-2010 0.903434 -0.002281 -0.2518452272513981 16-mar-2010 0.905715 0.001248 0.13798181691537667 12-mar-2010 0.904467 0.001685 0.1866452809205323 11-mar-2010 0.902782 0.002559 0.28426289930383913 10-mar-2010 0.900223 -0.005246 -0.5793682610890047 09-mar-2010 0.905469 0.00929 1.0366232638792028 08-mar-2010 0.896179 -0.004901 -0.5439028721090248 05-mar-2010 0.90108 0.006706 0.7497981828630975 04-mar-2010 0.894374 0.004901 0.5510004238464798 03-mar-2010 0.889473 0.013064 1.4906282340779249 02-mar-2010 0.876409 0.001684 0.19251764840378405 01-mar-2010 0.874725 -0.00161 -0.18371969623488735 26-feb-2010 0.876335 -0.009227 -1.0419372104945785 25-feb-2010 0.885562 -0.015907 -1.7645642834085253 24-feb-2010 0.901469 -0.002228 -0.24654281246922363 23-feb-2010 0.903697 0.007048 0.7860377918226642 22-feb-2010 0.896649 -0.003022 -0.3359005680965597 19-feb-2010 0.899671 -0.005514 -0.6091572440992725 18-feb-2010 0.905185 0.017877 2.014745725272397 17-feb-2010 0.887308 -0.003406 -0.3823898580240122 16-feb-2010 0.890714 0.001305 0.14672664657092518 15-feb-2010 0.889409 -0.001121 -0.12588009387668017 12-feb-2010 0.89053 -0.004749 -0.5304491672428372 11-feb-2010 0.895279 0.00594 0.6679117861692785 10-feb-2010 0.889339 -0.000743 -0.0834754550704317 09-feb-2010 0.890082 -0.008487 -0.9445017577948939 08-feb-2010 0.898569 -0.016663 -1.8206312716338588 05-feb-2010 0.915232 -0.006404 -0.69485132959216 04-feb-2010 0.921636 0.014719 1.6229710105775943 03-feb-2010 0.906917 -0.002816 -0.30954137092971235 02-feb-2010 0.909733 -0.010411 -1.131453337738441 29-ene-2010 0.920144 -0.001045 -0.1134403472034512 28-ene-2010 0.921189 0.007514 0.8223930828795797 27-ene-2010 0.913675 -0.011669 -1.2610445412732993 26-ene-2010 0.925344 -0.011116 -1.1870234713709074 25-ene-2010 0.93646 -0.011688 -1.2327189426123348 22-ene-2010 0.948148 0.001365 0.14417242388171314 21-ene-2010 0.946783 0.001236 0.13071798651997205 20-ene-2010 0.945547 -0.004195 -0.4416989034916851 19-ene-2010 0.949742 -0.008876 -0.9259162669593102 18-ene-2010 0.958618 -0.002295 -0.2388353576234269 15-ene-2010 0.960913 -0.004504 -0.4665341505276994 14-ene-2010 0.965417 -0.00146 -0.15100162688739105 13-ene-2010 0.966877 -0.004133 -0.42563928280862195 12-ene-2010 0.97101 0.01092 1.1373933693716214 11-ene-2010 0.96009 0.001137 0.11856681192926034 08-ene-2010 0.958953 0.001674 0.1748706489957473 07-ene-2010 0.957279 -0.00521 -0.5413048876402743 06-ene-2010 0.962489 0.002735 0.28496885660283783 05-ene-2010 0.959754 -0.011008 -1.1339545635284447 04-ene-2010 0.970762 0.002393 0.2471165433837721 30-dic-2009 0.968369 0.010505 1.0967110153424704 29-dic-2009 0.957864 0.021179 2.2610589472448046 28-dic-2009 0.936685 -0.002077 -0.22124883623325187 24-dic-2009 0.938762 0.004812 0.5152310080839445 23-dic-2009 0.93395 0.009058 0.9793575898591403 22-dic-2009 0.924892 0.004051 0.4399239390948057 21-dic-2009 0.920841 -0.005872 -0.6336373828790575 18-dic-2009 0.926713 0.006514 0.7078903584985422 17-dic-2009 0.920199 0.009415 1.033724790949336 16-dic-2009 0.910784 -0.009244 -1.0047520292860652 15-dic-2009 0.920028 -0.003057 -0.33117210224410537 14-dic-2009 0.923085 -0.004344 -0.4683916504659656 11-dic-2009 0.927429 0.002378 0.2570669076623883 10-dic-2009 0.925051 -0.002081 -0.22445563307058758 09-dic-2009 0.927132 0.012335 1.34838658194113 08-dic-2009 0.914797 -0.00856 -0.9270520502904077 07-dic-2009 0.923357 0.0087 0.9511762332765179 04-dic-2009 0.914657 -0.006895 -0.7481943504001944 03-dic-2009 0.921552 0.003922 0.4274053812538823 02-dic-2009 0.91763 0.004791 0.5248461119649795 01-dic-2009 0.912839 0.011357 1.2598143945192473 30-nov-2009 0.901482 -0.018228 -1.981929086342434 27-nov-2009 0.91971 0.001311 0.1427484132713559 26-nov-2009 0.918399 0.00243 0.2652928210452537 25-nov-2009 0.915969 -0.002074 -0.22591534383465697 24-nov-2009 0.918043 0.003264 0.35680749120825905 23-nov-2009 0.914779 -0.009919 -1.0726745380654008 20-nov-2009 0.924698 -0.012281 -1.3107017339769622 19-nov-2009 0.936979 -0.00137 -0.14600111472383942 18-nov-2009 0.938349 0.013217 1.4286609910801917 17-nov-2009 0.925132 -0.017275 -1.8330721227664906 13-nov-2009 0.942407 0.000369 0.03917039440022589 12-nov-2009 0.942038 -0.00448 -0.47331376688029175 11-nov-2009 0.946518 0.009383 1.0012431506666595 10-nov-2009 0.937135 0.00467 0.5008230871936212 09-nov-2009 0.932465 0.010591 1.1488554835042533 06-nov-2009 0.921874 0.008697 0.9523892958320238 05-nov-2009 0.913177 0.016556 1.846488092516236 04-nov-2009 0.896621 -0.013798 -1.515565909762428 03-nov-2009 0.910419 0.016596 1.8567434492063866 30-oct-2009 0.893823 -0.022267 -2.4306563765568887 29-oct-2009 0.91609 -0.011465 -1.2360453018958444 28-oct-2009 0.927555 -0.020917 -2.2053365834732075 27-oct-2009 0.948472 0.012541 1.3399492056572546 26-oct-2009 0.935931 0.013511 1.4647340690791613 23-oct-2009 0.92242 -0.004772 -0.5146722577416544 22-oct-2009 0.927192 -0.01877 -1.9842234677502901 21-oct-2009 0.945962 0.007728 0.8236751172948327 20-oct-2009 0.938234 -0.006152 -0.651428547225393 19-oct-2009 0.944386 -0.001927 -0.20363241337696936 16-oct-2009 0.946313 0.002936 0.31122234271134447 15-oct-2009 0.943377 0.001253 0.1329973549129414 14-oct-2009 0.942124 0.000756 0.08030865718826219 13-oct-2009 0.941368 0.000663 0.07047905560191559 12-oct-2009 0.940705 0.000329 0.0349860055977609 09-oct-2009 0.940376 0.002648 0.2823846573846574 08-oct-2009 0.937728 0.001862 0.19896010753676274 07-oct-2009 0.935866 0.009717 1.0491832307760414 06-oct-2009 0.926149 0.00264 0.2858661908005228 05-oct-2009 0.923509 -0.032686 -3.418340401277982 02-oct-2009 0.956195 0.010861 1.1489061009124817 01-oct-2009 0.945334 0.004126 0.4383728145107139 30-sept-2009 0.941208 0.010727 1.1528446040273794 29-sept-2009 0.930481 -0.00862 -0.9178991397091474 28-sept-2009 0.939101 -0.011992 -1.2608651309598535 25-sept-2009 0.951093 0.009148 0.9711819692232562 24-sept-2009 0.941945 0.001038 0.110319085733234 23-sept-2009 0.940907 0.004812 0.5140503901847568 22-sept-2009 0.936095 -0.001803 -0.19223838839617954 21-sept-2009 0.937898 -0.001385 -0.14745289758251773 18-sept-2009 0.939283 0.021784 2.374280516926994 17-sept-2009 0.917499 0.001372 0.14976089559635292 15-sept-2009 0.916127 -0.012677 -1.36487353628968 14-sept-2009 0.928804 0.006924 0.7510738924805832 11-sept-2009 0.92188 0.002924 0.31818716021224086 10-sept-2009 0.918956 0.019074 2.1196112379178604 09-sept-2009 0.899882 0.00824 0.9241377144638767 08-sept-2009 0.891642 0.013202 1.5028914894585856 07-sept-2009 0.87844 -0.007762 -0.8758725437315645 04-sept-2009 0.886202 0.011914 1.3627088556631224 03-sept-2009 0.874288 -0.012716 -1.433589927441139 02-sept-2009 0.887004 -0.00038 -0.042822498489943475 01-sept-2009 0.887384 -0.000705 -0.0793839356190652 31-ago-2009 0.888089 0.00913 1.0387287689186868 28-ago-2009 0.878959 0.001467 0.1671810113368555 27-ago-2009 0.877492 0.007019 0.8063432179975715 26-ago-2009 0.870473 0.002784 0.3208522869369094 25-ago-2009 0.867689 0.018314 2.156173657100809 24-ago-2009 0.849375 0.00948 1.128712517636133 21-ago-2009 0.839895 0.008392 1.0092567314850338 20-ago-2009 0.831503 -0.001714 -0.2057087169368844 19-ago-2009 0.833217 -0.009732 -1.1545182448760245 18-ago-2009 0.842949 -0.015404 -1.7945996577165804 17-ago-2009 0.858353 0.000364 0.0424247863317595 14-ago-2009 0.857989 0.006381 0.749288404993847 13-ago-2009 0.851608 -0.008354 -0.9714382728539168 12-ago-2009 0.859962 0.002838 0.33110728436025594 11-ago-2009 0.857124 0.000755 0.08816292976508958 10-ago-2009 0.856369 -0.010167 -1.173292280990057 07-ago-2009 0.866536 -0.000855 -0.09857146315790687 06-ago-2009 0.867391 -0.005274 -0.6043556232918703 05-ago-2009 0.872665 0.007926 0.9165771406169955 04-ago-2009 0.864739 0.009778 1.143677898757955 03-ago-2009 0.854961 0.010371 1.227933079955955 31-jul-2009 0.84459 -0.003718 -0.4382842080942299 30-jul-2009 0.848308 -0.009599 -1.1188858466010885 29-jul-2009 0.857907 -0.000941 -0.10956537128805097 28-jul-2009 0.858848 0.010537 1.2421152148209795 27-jul-2009 0.848311 0.013063 1.563966630270291 24-jul-2009 0.835248 0.000876 0.10498914153399204 23-jul-2009 0.834372 -0.007016 -0.8338602404598117 22-jul-2009 0.841388 0.010722 1.2907715014217507 21-jul-2009 0.830666 0.008473 1.0305366258287287 20-jul-2009 0.822193 -0.009148 -1.1003908143589693 17-jul-2009 0.831341 0.018162 2.2334565944275493 16-jul-2009 0.813179 0.002064 0.2544645333892235 15-jul-2009 0.811115 0.018476 2.3309476318980016 14-jul-2009 0.792639 0.005988 0.76120160020136 13-jul-2009 0.786651 0.001563 0.19908596233797995 10-jul-2009 0.785088 0.008609 1.1087228373207776 09-jul-2009 0.776479 -0.008913 -1.1348473119155784 08-jul-2009 0.785392 0.004638 0.5940411448420373 07-jul-2009 0.780754 -0.009021 -1.1422240511538095 06-jul-2009 0.789775 -0.011453 -1.4294308236856426 03-jul-2009 0.801228 0.005136 0.6451515653969642 02-jul-2009 0.796092 -0.009938 -1.2329565897050978 01-jul-2009 0.80603 0.005543 0.6924534689507762 30-jun-2009 0.800487 0.004315 0.5419683184035611 29-jun-2009 0.796172 0.016737 2.1473246646609403 26-jun-2009 0.779435 -0.007851 -0.9972233724466077 25-jun-2009 0.787286 -- -- 18-nov-2008 0.737888 -- -- 13-oct-2008 0.756995 -- -- Acciones Estados Unidos Fecha de lanzamiento 13-oct-2008 A fin de mes Rendimiento mensual 30-jun-2013 -0.827405 31-jul-2013 4.004817 31-ago-2013 1.124849 30-sept-2013 0.88196 31-oct-2013 2.983402 30-nov-2013 3.14363 31-dic-2013 2.399737 31-ene-2014 -1.070593 28-feb-2014 3.66836 31-mar-2014 -0.953497 30-abr-2014 0.475424 31-may-2014 -0.186669 30-jun-2014 2.590511 31-jul-2014 0.209757 31-ago-2014 2.584463 30-sept-2014 1.493402 31-oct-2014 2.217513 30-nov-2014 5.964419 31-dic-2014 6.652819 31-ene-2015 -2.942704 28-feb-2015 5.967825 31-mar-2015 0.036521 30-abr-2015 1.867671 31-may-2015 1.624802 30-jun-2015 0.185226 31-jul-2015 5.387386 31-ago-2015 -3.01533 30-sept-2015 -1.730379 31-oct-2015 6.133033 30-nov-2015 0.476467 31-dic-2015 2.577494 31-ene-2016 -1.196808 29-feb-2016 -0.905594 31-mar-2016 0.880173 30-abr-2016 0.562258 31-may-2016 8.616901 30-jun-2016 -1.520349 31-jul-2016 7.17149 31-ago-2016 0.071754 30-sept-2016 2.857192 31-oct-2016 -4.410319 30-nov-2016 12.996889 31-dic-2016 1.934439 31-ene-2017 2.438219 28-feb-2017 -0.215206 31-mar-2017 -6.892542 30-abr-2017 1.711612 31-may-2017 -0.746852 30-jun-2017 -1.700494 31-jul-2017 -0.240384 31-ago-2017 0.200899 30-sept-2017 4.287841 31-oct-2017 7.236646 30-nov-2017 -0.222957 31-dic-2017 6.628431 31-ene-2018 0.050719 28-feb-2018 -2.625233 31-mar-2018 -7.115133 30-abr-2018 4.411889 31-may-2018 8.768502 30-jun-2018 -0.70742 31-jul-2018 -2.070428 31-ago-2018 4.310429 30-sept-2018 -1.638605 31-oct-2018 1.155644 30-nov-2018 0.44898 31-dic-2018 -11.945291 31-ene-2019 4.804961 28-feb-2019 4.555302 31-mar-2019 1.63371 30-abr-2019 0.287423 31-may-2019 -1.457209 30-jun-2019 3.291072 31-jul-2019 2.688645 31-ago-2019 1.606438 30-sept-2019 0.356305 31-oct-2019 -1.515052 30-nov-2019 5.555844 31-dic-2019 -1.121355 31-ene-2020 -0.457376 29-feb-2020 -5.741621 31-mar-2020 6.459126 30-abr-2020 11.323098 31-may-2020 -4.454506 30-jun-2020 4.961515 31-jul-2020 0.533582 31-ago-2020 4.723122 30-sept-2020 -1.307686 31-oct-2020 -6.362004 30-nov-2020 6.445445 31-dic-2020 2.083505 31-ene-2021 4.31749 28-feb-2021 5.093412 31-mar-2021 1.298051 30-abr-2021 3.307216 31-may-2021 -0.600209 30-jun-2021 1.364891 31-jul-2021 0.614431 31-ago-2021 3.671952 30-sept-2021 -0.289151 31-oct-2021 6.159895 30-nov-2021 3.418394 31-dic-2021 -0.389973 31-ene-2022 -5.425432 28-feb-2022 -1.596995 31-mar-2022 1.409247 30-abr-2022 -5.074643 31-may-2022 -5.176599 30-jun-2022 -6.079562 31-jul-2022 9.288587 31-ago-2022 -3.616235 30-sept-2022 -7.917377 31-oct-2022 4.63453 30-nov-2022 -0.235165 31-dic-2022 -2.261759 31-ene-2023 2.031947 28-feb-2023 -3.909091 31-mar-2023 0.280117 30-abr-2023 1.270844 31-may-2023 -0.772555 30-jun-2023 3.100064 31-jul-2023 0.92417 31-ago-2023 0.548208 30-sept-2023 -2.694232 31-oct-2023 -0.070976 30-nov-2023 5.209066 31-dic-2023 2.671885 31-ene-2024 2.920737 29-feb-2024 3.72099