Acciones Estados Unidos
BLKUSEQ invierte predominantemente en acciones que pertenezcan al mercado de Estados Unidos, ya sea de manera directa, a través Exchange Traded Funds y certificados bursátiles fiduciarios indizados (conjuntamente, en adelante, “ETFs”), o mediante la adquisición de fondos de inversión. El Fondo buscará ofrecer un rendimiento competitivo con respecto al rendimiento del índice MSCI USA Net TR Index en pesos. El MSCI USA Net TR Index está diseñado para medir el rendimiento de empresas de alta y mediana capitalización del mercado. La información del índice se encuentra publicada en las páginas de Internet: www.msci.com/usa. El horizonte de inversión sugerido para que los inversionistas mantengan su inversión en el Fondo, es el largo plazo, es decir, mayor a 3 años.
Valor del fondo
MXN 4,140.1 M
Fecha de lanzamiento de la serie
13-oct-2008
Fecha de constitución del Fondo
11-sept-2006
Índice de referencia
MSCI Developed - United States Index (Custom MXN 2PM CDT Spot FX) (MXN)
ISIN
MX52BL040042
Uso de las ganancias
Uso de las ganancias
CUSIP
52BL04004
Abierto a nuevos inversionistas
Si
Número de valores subyacentes
7
29-feb-2024
Acciones Estados Unidos
Fecha de lanzamiento
13-oct-2008
Número de valores subyacentes al
-
Total Net Assets
-
Número de valores subyacentes
7.00
Acciones en circulación
-
Nombre
Peso (%)
ISHARES CORE S&P UCITS ETF
70.9243
ISHARES EDGE MSCI USA QUALITY FACT
13.2954
ISHARES S&P INF TECH SECTOR UCITS
4.8744
ISHARES MSCI USA SRI UCITS ETF USD
4.8499
ISHARES EDGE MSCI USA MOMENTUM FAC
2.9426
ISHARES EDGE S&P MIN VOL UCITS ET
2.0444
ISHARES S&P ENERGY SECTOR UCITS E
1.0118
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
27-mar-2024
4.619847
-0.006102
-0.1319080690254043
26-mar-2024
4.625949
-0.029329
-0.6300160806723035
25-mar-2024
4.655278
-0.020604
-0.44064413943722275
22-mar-2024
4.675882
0.096681
2.111307190926976
21-mar-2024
4.579201
-0.025476
-0.5532635622433452
20-mar-2024
4.604677
0.072934
1.6094028280067956
19-mar-2024
4.531743
-0.038027
-0.8321425367141015
15-mar-2024
4.56977
-0.009538
-0.20828474520604423
14-mar-2024
4.579308
-0.02489
-0.5405936060960019
13-mar-2024
4.604198
0.041608
0.9119381754661278
12-mar-2024
4.56259
-0.041272
-0.8964647506810587
11-mar-2024
4.603862
-0.014805
-0.3205470322930837
08-mar-2024
4.618667
0.025019
0.5446433858232063
07-mar-2024
4.593648
0.010555
0.23030298534199503
06-mar-2024
4.583093
-0.045676
-0.9867850393916827
05-mar-2024
4.628769
0.003523
0.07616892160979113
04-mar-2024
4.625246
0.02912
0.6335770603329848
01-mar-2024
4.596126
-0.010788
-0.2341697717821518
29-feb-2024
4.606914
0.017499
0.38129042590395507
28-feb-2024
4.589415
-0.022851
-0.49543976865167794
27-feb-2024
4.612266
-0.012561
-0.27159934847292666
26-feb-2024
4.624827
0.023166
0.5034269147596923
23-feb-2024
4.601661
0.113785
2.535386450071259
22-feb-2024
4.487876
-0.009928
-0.22072993843217711
21-feb-2024
4.497804
-0.031397
-0.6932127763815296
20-feb-2024
4.529201
-0.021981
-0.48297343415402855
19-feb-2024
4.551182
0.021037
0.46437807178357426
16-feb-2024
4.530145
0.013636
0.3019145981996272
15-feb-2024
4.516509
-0.024967
-0.5497551897224603
14-feb-2024
4.541476
-0.039279
-0.8574787344007702
13-feb-2024
4.580755
0.037811
0.832301696873217
12-feb-2024
4.542944
-0.00209
-0.045984254463222934
09-feb-2024
4.545034
0.034002
0.7537521347665013
08-feb-2024
4.511032
0.040346
0.9024565804889898
07-feb-2024
4.470686
-0.022092
-0.49172249329924606
06-feb-2024
4.492778
0.085486
1.9396491087951513
02-feb-2024
4.407292
-0.023948
-0.5404356342694144
01-feb-2024
4.43124
-0.043481
-0.971703040256588
31-ene-2024
4.474721
0.012735
0.2854110254940289
30-ene-2024
4.461986
0.006961
0.15625052609132384
29-ene-2024
4.455025
-0.008871
-0.1987277481375014
26-ene-2024
4.463896
-0.00384
-0.08594957266946839
25-ene-2024
4.467736
0.015888
0.356885500133877
24-ene-2024
4.451848
0.024435
0.5519024315102296
23-ene-2024
4.427413
0.071273
1.6361503532944304
22-ene-2024
4.35614
0.012047
0.2773191089601443
19-ene-2024
4.344093
0.010094
0.23290268410306508
18-ene-2024
4.333999
-0.021992
-0.5048678934368781
17-ene-2024
4.355991
0.074825
1.747771518320009
16-ene-2024
4.281166
0.007596
0.17774366630241226
15-ene-2024
4.27357
0.019816
0.46584734331134336
12-ene-2024
4.253754
-0.032427
-0.756547611965057
11-ene-2024
4.286181
0.017513
0.41026849593362613
10-ene-2024
4.268668
0.06235
1.4822940158114533
09-ene-2024
4.206318
-0.007217
-0.17128135876407816
08-ene-2024
4.213535
-0.048909
-1.1474402948167766
05-ene-2024
4.262444
0.005196
0.12205067686918873
04-ene-2024
4.257248
-0.028648
-0.6684249921136677
03-ene-2024
4.285896
-0.019592
-0.45504713983641343
02-ene-2024
4.305488
0.004241
0.09859931317592317
29-dic-2023
4.301247
0.017709
0.4134199346428116
28-dic-2023
4.283538
0.018563
0.43524287950105217
27-dic-2023
4.264975
-0.013509
-0.31574267894889874
26-dic-2023
4.278484
-0.001486
-0.03471986953179578
22-dic-2023
4.27997
-0.046347
-1.0712807221477298
21-dic-2023
4.326317
0.014219
0.32974668015430075
20-dic-2023
4.312098
-0.007113
-0.1646828552714836
19-dic-2023
4.319211
0.001172
0.027141950315872552
18-dic-2023
4.318039
0.005917
0.13721782454207002
15-dic-2023
4.312122
0.056328
1.3235603039056871
14-dic-2023
4.255794
0.001239
0.029121729534581173
13-dic-2023
4.254555
0.028054
0.6637641869716818
11-dic-2023
4.226501
-0.019135
-0.45069808151240476
08-dic-2023
4.245636
0.059701
1.4262285486993944
07-dic-2023
4.185935
-0.028113
-0.6671257660093098
06-dic-2023
4.214048
-0.01308
-0.30942994865544643
05-dic-2023
4.227128
0.0459
1.0977636235096484
04-dic-2023
4.181228
-0.012216
-0.29131186680923843
01-dic-2023
4.193444
0.024728
0.593180250225729
30-nov-2023
4.168716
0.017942
0.43225673091331884
29-nov-2023
4.150774
0.014134
0.3416782702869962
28-nov-2023
4.13664
0.000625
0.015111163765121742
27-nov-2023
4.136015
-0.022299
-0.5362509901849644
24-nov-2023
4.158314
0.007342
0.17687423572117567
23-nov-2023
4.150972
0.015645
0.3783255834423735
22-nov-2023
4.135327
0.013529
0.32823054404898055
21-nov-2023
4.121798
0.010917
0.265563513027986
17-nov-2023
4.110881
-0.036012
-0.868409192134931
16-nov-2023
4.146893
0.001799
0.043400704543732904
15-nov-2023
4.145094
0.025561
0.620482952800718
14-nov-2023
4.119533
0.024477
0.5977207637697751
13-nov-2023
4.095056
-0.050601
-1.2205785476222466
10-nov-2023
4.145657
0.072598
1.7823950009071805
09-nov-2023
4.073059
0.011059
0.2722550467749877
08-nov-2023
4.062
0.006268
0.15454670081750962
07-nov-2023
4.055732
0.01242
0.3071739207857321
06-nov-2023
4.043312
0.070054
1.7631374554584676
03-nov-2023
3.973258
-0.012562
-0.3151672679649357
01-nov-2023
3.98582
0.018246
0.45987800101522996
31-oct-2023
3.967574
-0.013236
-0.33249514546034603
30-oct-2023
3.98081
-0.023608
-0.5895488433025723
27-oct-2023
4.004418
-0.093404
-2.279357180472944
26-oct-2023
4.097822
-0.000646
-0.01576198716203225
25-oct-2023
4.098468
0.018115
0.44395668708075015
24-oct-2023
4.080353
-0.01296
-0.3166139506067579
23-oct-2023
4.093313
-0.093666
-2.2370783326116515
20-oct-2023
4.186979
-0.015899
-0.37828840142397663
19-oct-2023
4.202878
0.017792
0.4251286592438005
18-oct-2023
4.185086
0.027484
0.6610541364950276
17-oct-2023
4.157602
0.001785
0.042951843163450174
16-oct-2023
4.155817
-0.021595
-0.516946856091762
13-oct-2023
4.177412
0.049973
1.210750782749303
12-oct-2023
4.127439
-0.037753
-0.9063927905364266
11-oct-2023
4.165192
0.019861
0.4791173491332779
10-oct-2023
4.145331
0.014517
0.3514319453744468
09-oct-2023
4.130814
0.030835
0.7520770228335316
06-oct-2023
4.099979
0.051527
1.2727580813604804
05-oct-2023
4.048452
0.020636
0.5123372070620902
04-oct-2023
4.027816
0.000557
0.013830746917444346
03-oct-2023
4.027259
0.038608
0.9679463056557217
02-oct-2023
3.988651
-0.01699
-0.4241518398678264
29-sept-2023
4.005641
-0.007177
-0.17885186918519605
28-sept-2023
4.012818
0.02485
0.6231243580690717
27-sept-2023
3.987968
-0.007768
-0.19440723811583147
26-sept-2023
3.995736
0.0274
0.6904657266924978
25-sept-2023
3.968336
-0.013284
-0.3336330438364284
22-sept-2023
3.98162
-0.054191
-1.342753662151176
21-sept-2023
4.035811
0.029293
0.7311336177698441
20-sept-2023
4.006518
-0.041301
-1.0203272428930246
19-sept-2023
4.047819
0.007448
0.18433950743632205
18-sept-2023
4.040371
-0.041206
-1.0095607653610357
15-sept-2023
4.081577
0.010137
0.24897824848210953
14-sept-2023
4.07144
-0.020383
-0.49813982667383216
13-sept-2023
4.091823
-0.017974
-0.43734520220828427
12-sept-2023
4.109797
-0.070639
-1.689751978023345
11-sept-2023
4.180436
0.021561
0.5184334705900033
08-sept-2023
4.158875
-0.005256
-0.1262208129379215
07-sept-2023
4.164131
-0.009752
-0.23364334841201825
06-sept-2023
4.173883
0.057076
1.3864142768898324
05-sept-2023
4.116807
0.015607
0.3805471569296791
04-sept-2023
4.1012
0.00211
0.0514748395375559
01-sept-2023
4.09909
0.078798
1.9600068850720296
31-ago-2023
4.020292
0.024123
0.6036531488032664
30-ago-2023
3.996169
0.087654
2.2426420264473848
29-ago-2023
3.908515
0.004036
0.10336846478108859
28-ago-2023
3.904479
-0.035686
-0.905698111627305
25-ago-2023
3.940165
-0.009798
-0.2480529564454148
24-ago-2023
3.949963
-0.005955
-0.15053395950067722
23-ago-2023
3.955918
0.008015
0.2030191724568714
22-ago-2023
3.947903
0.000931
0.023587702167636355
21-ago-2023
3.946972
-0.055641
-1.3901169061310699
18-ago-2023
4.002613
-0.043763
-1.0815356753796483
17-ago-2023
4.046376
-0.006285
-0.1550832897200136
16-ago-2023
4.052661
0.001826
0.04507712607400696
15-ago-2023
4.050835
0.030196
0.7510248992759608
14-ago-2023
4.020639
-0.050218
-1.2335977412127226
11-ago-2023
4.070857
0.01922
0.47437615956217205
10-ago-2023
4.051637
-0.005633
-0.13883719841173991
09-ago-2023
4.05727
-0.009863
-0.24250497832256776
08-ago-2023
4.067133
-0.03639
-0.8867989773665214
07-ago-2023
4.103523
-0.029425
-0.7119615344785368
04-ago-2023
4.132948
0.040529
0.9903433641569938
03-ago-2023
4.092419
-0.002132
-0.052069201238426385
02-ago-2023
4.094551
0.01781
0.4368685673188461
01-ago-2023
4.076741
0.016298
0.4013847750110025
31-jul-2023
4.060443
-0.057016
-1.3847375286554158
28-jul-2023
4.117459
0.038204
0.9365435600373108
27-jul-2023
4.079255
-0.030844
-0.7504442107112261
26-jul-2023
4.110099
0.035942
0.8821947705991694
25-jul-2023
4.074157
-0.037448
-0.9107878796722935
24-jul-2023
4.111605
0.025912
0.6342130943269599
21-jul-2023
4.085693
0.019567
0.48121971626063725
20-jul-2023
4.066126
0.02606
0.6450389671851895
19-jul-2023
4.040066
0.016128
0.4008014039977753
18-jul-2023
4.023938
0.001082
0.026896314459180243
17-jul-2023
4.022856
0.000893
0.02220308839240938
14-jul-2023
4.021963
0.001407
0.03499515987341054
13-jul-2023
4.020556
0.016787
0.41927993348267595
12-jul-2023
4.003769
0.010132
0.25370357896824375
11-jul-2023
3.993637
-0.02656
-0.6606641415831115
10-jul-2023
4.020197
-0.000936
-0.02327702167523432
07-jul-2023
4.021133
-0.00367
-0.09118458717109881
06-jul-2023
4.024803
-0.011719
-0.2903241949381175
05-jul-2023
4.036522
0.004849
0.12027265108058119
04-jul-2023
4.031673
-0.007737
-0.1915378731052307
03-jul-2023
4.03941
0.043556
1.0900298159041848
30-jun-2023
3.995854
0.019452
0.48918595252693264
29-jun-2023
3.976402
0.020913
0.5287083341655102
28-jun-2023
3.955489
-0.002326
-0.0587698010139433
27-jun-2023
3.957815
-0.012806
-0.32251882010395855
26-jun-2023
3.970621
-0.017825
-0.4469159166251718
23-jun-2023
3.988446
0.008752
0.21991640563319692
22-jun-2023
3.979694
-0.027055
-0.6752357085507478
21-jun-2023
4.006749
0.007847
0.19622886482339402
20-jun-2023
3.998902
-0.017205
-0.42839994053943287
19-jun-2023
4.016107
0.006546
0.16325976833872835
16-jun-2023
4.009561
0.017892
0.44823355844384893
15-jun-2023
3.991669
0.00282
0.07069708580094157
14-jun-2023
3.988849
0.037517
0.9494772901897386
13-jun-2023
3.951332
0.013391
0.3400508031989306
12-jun-2023
3.937941
-0.011225
-0.28423722882249064
09-jun-2023
3.949166
0.006128
0.15541316112094278
08-jun-2023
3.943038
-0.004947
-0.12530442744843256
07-jun-2023
3.947985
-0.030535
-0.7674964559685511
06-jun-2023
3.97852
-0.007758
-0.19461763579961056
05-jun-2023
3.986278
0.062187
1.5847491814027759
02-jun-2023
3.924091
0.00614
0.1567145684057815
01-jun-2023
3.917951
-0.04005
-1.011874428530968
31-may-2023
3.958001
0.041721
1.0653221935101678
30-may-2023
3.91628
-0.007805
-0.198899870925324
29-may-2023
3.924085
0.00029
0.007390804055767439
26-may-2023
3.923795
0.049565
1.2793509936167962
25-may-2023
3.87423
-0.10125
-2.5468622656886715
24-may-2023
3.97548
-0.000736
-0.018510060821645503
23-may-2023
3.976216
0.041615
1.0576676008571135
22-may-2023
3.934601
0.019848
0.5070051673758217
19-may-2023
3.914753
0.078313
2.0412934908404665
18-may-2023
3.83644
0.021846
0.5726952855271098
17-may-2023
3.814594
0.010014
0.26320907958302886
16-may-2023
3.80458
-0.022053
-0.576302979669072
15-may-2023
3.826633
-0.00732
-0.190925658191428
12-may-2023
3.833953
-0.004481
-0.1167403164936534
11-may-2023
3.838434
-0.034888
-0.9007255270798555
10-may-2023
3.873322
-0.009641
-0.24828977252680492
09-may-2023
3.882963
0.004932
0.1271779415894303
08-may-2023
3.878031
0.029147
0.7572844492065752
05-may-2023
3.848884
-0.060533
-1.5483894401646077
04-may-2023
3.909417
0.015032
0.3859916264057098
03-may-2023
3.894385
-0.05407
-1.3693963841553216
02-may-2023
3.948455
0.039477
1.009905914026633
28-abr-2023
3.908978
-0.007467
-0.1906575989194282
27-abr-2023
3.916445
-0.009739
-0.24805256197875597
26-abr-2023
3.926184
0.007596
0.19384533408462437
25-abr-2023
3.918588
-0.00603
-0.15364552677483514
24-abr-2023
3.924618
-0.010723
-0.2724795640326976
21-abr-2023
3.935341
-0.015921
-0.40293455609878565
20-abr-2023
3.951262
-0.007045
-0.17798013140466365
19-abr-2023
3.958307
0.023446
0.5958533223918202
18-abr-2023
3.934861
0.000709
0.018021672777259242
17-abr-2023
3.934152
0.014603
0.3725683745757484
14-abr-2023
3.919549
-0.013395
-0.34058455955640354
13-abr-2023
3.932944
-0.024651
-0.6228782884554888
12-abr-2023
3.957595
0.03114
0.7930818002498436
11-abr-2023
3.926455
-0.030846
-0.7794706543677117
10-abr-2023
3.957301
0.018506
0.4698391259255686
05-abr-2023
3.938795
0.0133
0.338810774182619
04-abr-2023
3.925495
0.026589
0.6819605294408226
03-abr-2023
3.898906
0.01691
0.43560065492081906
31-mar-2023
3.881996
0.036732
0.9552530073357772
30-mar-2023
3.845264
0.010015
0.26113037249993415
29-mar-2023
3.835249
-0.037914
-0.9788898634010498
28-mar-2023
3.873163
0.017552
0.45523264665444724
27-mar-2023
3.855611
-0.084334
-2.1404867326828168
24-mar-2023
3.939945
0.009493
0.2415243844728291
23-mar-2023
3.930452
0.008572
0.21856864564953543
22-mar-2023
3.92188
-0.013152
-0.33422853994579965
21-mar-2023
3.935032
0.032345
0.8287879607050219
17-mar-2023
3.902687
0.030815
0.7958682518430361
16-mar-2023
3.871872
0.003007
0.07772305314349298
15-mar-2023
3.868865
-0.025585
-0.6569605464186213
14-mar-2023
3.89445
0.033872
0.8773815734327864
13-mar-2023
3.860578
0.022055
0.5745699582886439
10-mar-2023
3.838523
0.034513
0.9072794235556689
09-mar-2023
3.80401
-0.051731
-1.3416616935629235
08-mar-2023
3.855741
-0.036612
-0.9406135568896243
07-mar-2023
3.892353
0.056974
1.485485528288078
06-mar-2023
3.835379
0.032917
0.8656759751971222
03-mar-2023
3.802462
-0.008475
-0.2223862530396068
02-mar-2023
3.810937
-0.077078
-1.9824511993909488
01-mar-2023
3.888015
-0.012173
-0.3121131596733286
28-feb-2023
3.900188
0.021014
0.5417132616376579
27-feb-2023
3.879174
-0.020529
-0.5264247046505849
24-feb-2023
3.899703
-0.003732
-0.09560809902047812
23-feb-2023
3.903435
-0.033027
-0.8390021293232349
22-feb-2023
3.936462
-0.039704
-0.9985498593368587
21-feb-2023
3.976166
0.020837
0.5268082629788824
20-feb-2023
3.955329
-0.09455
-2.3346376521372614
17-feb-2023
4.049879
-0.022878
-0.561732506997103
16-feb-2023
4.072757
0.040824
1.0125168250563688
15-feb-2023
4.031933
-0.038112
-0.9364024230690324
14-feb-2023
4.070045
0.032489
0.8046699538037367
13-feb-2023
4.037556
-0.07673
-1.8649651482663092
10-feb-2023
4.114286
-0.023864
-0.5766828172009231
09-feb-2023
4.13815
0.016921
0.41058140666291537
08-feb-2023
4.121229
-0.077245
-1.8398351401009034
07-feb-2023
4.198474
0.058324
1.4087412291825177
03-feb-2023
4.14015
0.112308
2.788292092887457
02-feb-2023
4.027842
-0.018342
-0.45331601331031907
01-feb-2023
4.046184
0.013676
0.3391437785120327
31-ene-2023
4.032508
-0.014795
-0.3655520725777141
30-ene-2023
4.047303
0.032462
0.8085500770765268
27-ene-2023
4.014841
0.049552
1.2496440990807984
26-ene-2023
3.965289
-0.040816
-1.0188449878373134
25-ene-2023
4.006105
-0.004645
-0.11581375054540921
24-ene-2023
4.01075
0.07407
1.8815346942093338
23-ene-2023
3.93668
0.018239
0.4654657298655256
20-ene-2023
3.918441
-0.046436
-1.1711838727910096
19-ene-2023
3.964877
0.002355
0.0594318466875389
18-ene-2023
3.962522
-0.021288
-0.53436283356887
17-ene-2023
3.98381
0.030594
0.7739015525587268
16-ene-2023
3.953216
-0.011119
-0.2804757922829428
13-ene-2023
3.964335
0.003542
0.08942653655467478
12-ene-2023
3.960793
0.025487
0.6476497634491447
11-ene-2023
3.935306
-0.064068
-1.6019507052853772
10-ene-2023
3.999374
0.065824
1.6733993466461594
09-ene-2023
3.93355
0.034334
0.8805359846697387
06-ene-2023
3.899216
-0.065029
-1.6403880183994684
05-ene-2023
3.964245
0.050078
1.2794037658587383
04-ene-2023
3.914167
-0.065433
-1.6442104734144134
03-ene-2023
3.9796
0.013995
0.35290958126187555
02-ene-2023
3.965605
0.002266
0.05717401413303278
30-dic-2022
3.963339
0.040608
1.0351971623850833
29-dic-2022
3.922731
-0.039251
-0.990691022826454
28-dic-2022
3.961982
0.020859
0.5292653895856587
27-dic-2022
3.941123
-0.001286
-0.03261964955944449
26-dic-2022
3.942409
-0.017251
-0.435668719031432
23-dic-2022
3.95966
-0.092023
-2.271229017669941
22-dic-2022
4.051683
0.041465
1.0339836886672993
21-dic-2022
4.010218
-0.016499
-0.40973825575524675
20-dic-2022
4.026717
-0.025388
-0.6265385521846053
19-dic-2022
4.052105
-0.035284
-0.8632405675114357
16-dic-2022
4.087389
-0.139383
-3.2976228668118366
15-dic-2022
4.226772
0.016019
0.3804307685584977
14-dic-2022
4.210753
0.036049
0.8635103231271007
13-dic-2022
4.174704
0.045793
1.109081789362861
09-dic-2022
4.128911
0.022679
0.552306835074102
08-dic-2022
4.106232
-0.055661
-1.3373962281106218
07-dic-2022
4.161893
-0.049874
-1.1841585728745203
06-dic-2022
4.211767
0.029599
0.7077429696750585
05-dic-2022
4.182168
0.033696
0.8122508721283402
02-dic-2022
4.148472
0.091099
2.2452705235629065
01-dic-2022
4.057373
0.026794
0.6647680147194733
30-nov-2022
4.030579
-0.059637
-1.4580403577708365
29-nov-2022
4.090216
-0.042488
-1.0280920191719514
28-nov-2022
4.132704
-0.025162
-0.6051662078575885
25-nov-2022
4.157866
0.019804
0.4785815195615725
24-nov-2022
4.138062
0.030407
0.7402520416149847
23-nov-2022
4.107655
0.028656
0.7025253009378036
22-nov-2022
4.078999
0.044858
1.111959150659335
18-nov-2022
4.034141
-0.032025
-0.7875969648066508
17-nov-2022
4.066166
-0.05907
-1.4319180769294169
16-nov-2022
4.125236
0.035384
0.8651657810600482
15-nov-2022
4.089852
-0.001567
-0.03829967060327969
14-nov-2022
4.091419
0.060437
1.4993120782975464
11-nov-2022
4.030982
0.075177
1.9004222907853143
10-nov-2022
3.955805
-0.050874
-1.2697298685519853
09-nov-2022
4.006679
0.088517
2.2591459975366
08-nov-2022
3.918162
0.043378
1.1194946608636764
07-nov-2022
3.874784
-0.031088
-0.7959298205368737
04-nov-2022
3.905872
-0.133169
-3.297045016378888
03-nov-2022
4.039041
-0.027896
-0.6859216161942022
01-nov-2022
4.066937
0.012822
0.3162712453889443
31-oct-2022
4.054115
0.019817
0.49121309333123137
28-oct-2022
4.034298
-0.056267
-1.375531253017615
27-oct-2022
4.090565
0.064832
1.6104396391911733
26-oct-2022
4.025733
0.067326
1.7008357149732203
25-oct-2022
3.958407
0.08795
2.2723414831891944
24-oct-2022
3.870457
-0.053202
-1.3559282292370463
21-oct-2022
3.923659
-0.003644
-0.09278632180913976
20-oct-2022
3.927303
0.01879
0.48074549067637745
19-oct-2022
3.908513
0.029996
0.7733883853029393
18-oct-2022
3.878517
0.041894
1.0919498736258424
17-oct-2022
3.836623
0.01514
0.3961812730816806
14-oct-2022
3.821483
0.023653
0.6228030217255643
13-oct-2022
3.79783
-0.035151
-0.9170668991054222
12-oct-2022
3.832981
0.025008
0.6567273454932585
11-oct-2022
3.807973
-0.064028
-1.653615275409278
10-oct-2022
3.872001
-0.125046
-3.1284595852888395
07-oct-2022
3.997047
0.047638
1.2062057892712554
06-oct-2022
3.949409
-0.030495
-0.7662245119480269
05-oct-2022
3.979904
0.111845
2.8915019134920126
04-oct-2022
3.868059
-0.018743
-0.4822216310478383
03-oct-2022
3.886802
0.013213
0.34110485134070756
30-sept-2022
3.873589
-0.02578
-0.661132608891336
29-sept-2022
3.899369
-0.022806
-0.5814630912695125
28-sept-2022
3.922175
-0.014179
-0.36020642452381063
27-sept-2022
3.936354
0.014237
0.36299274091007483
26-sept-2022
3.922117
-0.016293
-0.41369486671016986
23-sept-2022
3.93841
-0.116467
-2.872269615083269
22-sept-2022
4.054877
0.003577
0.08829264680472934
21-sept-2022
4.0513
0.008847
0.21885226618590248
20-sept-2022
4.042453
-0.096639
-2.334787436471574
19-sept-2022
4.139092
-0.00641
-0.1546254229282726
15-sept-2022
4.145502
-0.064365
-1.528908157906176
14-sept-2022
4.209867
-0.090631
-2.107453601885177
13-sept-2022
4.300498
0.049661
1.1682640383529173
12-sept-2022
4.250837
0.04062
0.964795876317064
09-sept-2022
4.210217
0.060289
1.4527721926741861
08-sept-2022
4.149928
-0.016084
-0.38607666036487653
07-sept-2022
4.166012
0.027711
0.6696226301566754
06-sept-2022
4.138301
-0.068877
-1.6371306372109762
05-sept-2022
4.207178
0.042004
1.0084572697323089
02-sept-2022
4.165174
-0.05582
-1.3224373216356147
01-sept-2022
4.220994
-0.022055
-0.5197913104468037
31-ago-2022
4.243049
-0.094948
-2.188752089962257
30-ago-2022
4.337997
0.006519
0.15050289993392554
29-ago-2022
4.331478
-0.034118
-0.7815198657869395
26-ago-2022
4.365596
0.013164
0.3024515948784496
25-ago-2022
4.352432
-0.003155
-0.07243570154837913
24-ago-2022
4.355587
-0.058508
-1.3254812141560162
23-ago-2022
4.414095
-0.080295
-1.7865605788549725
22-ago-2022
4.49439
-0.036152
-0.7979619215537567
19-ago-2022
4.530542
0.046823
1.0442893499793364
18-ago-2022
4.483719
-0.018886
-0.4194460762158795
17-ago-2022
4.502605
0.039008
0.873914020463765
16-ago-2022
4.463597
0.038678
0.8740950964300137
15-ago-2022
4.424919
-0.01589
-0.35781768592164176
12-ago-2022
4.440809
0.019292
0.43632083739585303
11-ago-2022
4.421517
0.027671
0.6297671789134166
10-ago-2022
4.393846
-0.044422
-1.000885931178559
09-ago-2022
4.438268
0.021571
0.48839664572869723
08-ago-2022
4.416697
-0.010572
-0.23879280883994172
05-ago-2022
4.427269
-0.016099
-0.36231525275421705
04-ago-2022
4.443368
-0.041467
-0.9246048070887781
03-ago-2022
4.484835
0.06185
1.398376888006629
02-ago-2022
4.422985
0.043623
0.9961039987103144
01-ago-2022
4.379362
0.060364
1.3976389894137482
29-jul-2022
4.318998
0.073443
1.729879839031646
28-jul-2022
4.245555
0.019696
0.4660827538259085
27-jul-2022
4.225859
-0.038198
-0.8958135409540726
26-jul-2022
4.264057
-0.032607
-0.7588910838734423
25-jul-2022
4.296664
-0.005906
-0.13726679635659617
22-jul-2022
4.30257
0.028466
0.6660109346894694
21-jul-2022
4.274104
0.063936
1.5186092336457833
20-jul-2022
4.210168
0.032206
0.7708543064776558
19-jul-2022
4.177962
0.025902
0.6238349156804093
18-jul-2022
4.15206
0.049942
1.2174686344956436
15-jul-2022
4.102118
-0.028919
-0.7000421443816649
14-jul-2022
4.131037
-0.094846
-2.2444066719310496
13-jul-2022
4.225883
0.022087
0.5254060853571392
12-jul-2022
4.203796
-0.000778
-0.01850365815894785
11-jul-2022
4.204574
0.014411
0.3439245680895946
08-jul-2022
4.190163
0.041015
0.988516196578189
07-jul-2022
4.149148
0.08733
2.1500224776196273
06-jul-2022
4.061818
-0.01361
-0.33395265478865044
05-jul-2022
4.075428
0.044323
1.099524820117561
04-jul-2022
4.031105
0.023951
0.5977060028139672
01-jul-2022
4.007154
-0.030343
-0.7515299701770676
30-jun-2022
4.037497
-0.067843
-1.652554964996809
29-jun-2022
4.10534
0.001911
0.04657080700068163
28-jun-2022
4.103429
0.053069
1.3102292141933063
27-jun-2022
4.05036
0.078073
1.9654420740495337
24-jun-2022
3.972287
-0.010126
-0.254267952620685
23-jun-2022
3.982413
-0.010288
-0.25767018366764755
22-jun-2022
3.992701
0.036024
0.9104609752072257
21-jun-2022
3.956677
0.016625
0.4219487458541156
20-jun-2022
3.940052
-0.011804
-0.29869509415322826
17-jun-2022
3.951856
-0.107338
-2.6443180592009154
16-jun-2022
4.059194
-0.019516
-0.4784846189113715
15-jun-2022
4.07871
0.000832
0.02040276830253382
14-jun-2022
4.077878
-0.041308
-1.0028194890932334
13-jun-2022
4.119186
-0.116744
-2.7560417665070007
10-jun-2022
4.23593
-0.04286
-1.0016850558218562
09-jun-2022
4.27879
0.037287
0.879098753437166
08-jun-2022
4.241503
-0.022699
-0.5323153077645009
07-jun-2022
4.264202
0.05947
1.414358869958894
06-jun-2022
4.204732
0.001202
0.028595014190454213
03-jun-2022
4.20353
-0.027361
-0.646695932369801
02-jun-2022
4.230891
-0.03565
-0.8355714851913998
01-jun-2022
4.266541
-0.040777
-0.9466911892736966
31-may-2022
4.307318
0.04539
1.0650109527894418
30-may-2022
4.261928
0.039562
0.9369628307920251
27-may-2022
4.222366
0.085256
2.0607622229043945
26-may-2022
4.13711
0.058264
1.4284432410539647
25-may-2022
4.078846
-0.079137
-1.9032545347107
24-may-2022
4.157983
0.105295
2.598152140011765
23-may-2022
4.052688
-0.044858
-1.0947528105846769
20-may-2022
4.097546
-0.102064
-2.4303209107512362
19-may-2022
4.19961
-0.063717
-1.4945370129947808
18-may-2022
4.263327
0.046952
1.1135631911298212
17-may-2022
4.216375
-0.02533
-0.5971655265983844
16-may-2022
4.241705
0.056254
1.3440367597183673
13-may-2022
4.185451
-0.10303
-2.4024823707974923
12-may-2022
4.288481
0.049345
1.1640343692676998
11-may-2022
4.239136
-0.043977
-1.02675320497031
10-may-2022
4.283113
-0.07833
-1.7959652344419037
09-may-2022
4.361443
-0.074552
-1.6806150593046205
06-may-2022
4.435995
0.060888
1.391691677483545
05-may-2022
4.375107
-0.082387
-1.8482806707086987
04-may-2022
4.457494
-0.07428
-1.6390932116208796
03-may-2022
4.531774
0.032314
0.7181750698972765
02-may-2022
4.49946
0.003026
0.06729777419172615
29-abr-2022
4.496434
0
0
28-abr-2022
4.496434
0.00277
0.06164234798151352
27-abr-2022
4.493664
0.045213
1.016376262209025
26-abr-2022
4.448451
-0.13746
-2.997441511621137
25-abr-2022
4.585911
-0.142897
-3.021839753273975
22-abr-2022
4.728808
0.056582
1.2110287473251509
21-abr-2022
4.672226
0.019786
0.42528221750307366
20-abr-2022
4.65244
0.061564
1.3410076856791602
19-abr-2022
4.590876
0.030715
0.6735507803342908
18-abr-2022
4.560161
-0.040944
-0.8898731935046038
13-abr-2022
4.601105
-0.000557
-0.012104322307896582
12-abr-2022
4.601662
-0.095805
-2.0395034174801014
11-abr-2022
4.697467
0.053797
1.1585017884561133
08-abr-2022
4.64367
-0.03348
-0.7158205317340688
07-abr-2022
4.67715
-0.048771
-1.0319893201769559
06-abr-2022
4.725921
0.035791
0.7631131759674039
05-abr-2022
4.69013
0.018343
0.3926334826480745
04-abr-2022
4.671787
-0.068211
-1.4390512401060085
01-abr-2022
4.739998
-0.013634
-0.2868122732260301
31-mar-2022
4.753632
-0.014877
-0.31198431207742294
30-mar-2022
4.768509
0.039881
0.8433947436761784
29-mar-2022
4.728628
0.032533
0.6927670756234702
28-mar-2022
4.696095
0.009866
0.2105317516493539
25-mar-2022
4.686229
-0.022023
-0.4677532128696595
24-mar-2022
4.708252
-0.034331
-0.7238882271538527
23-mar-2022
4.742583
0.046223
0.9842303400931786
22-mar-2022
4.69636
0.016544
0.35351817250934653
18-mar-2022
4.679816
0.027768
0.5968983982968361
17-mar-2022
4.652048
0.043748
0.9493305557363887
16-mar-2022
4.6083
0.019687
0.42904032220629634
15-mar-2022
4.588613
-0.055708
-1.1994864265411456
14-mar-2022
4.644321
0.037518
0.8144042625656014
11-mar-2022
4.606803
-0.058164
-1.2468255402449793
10-mar-2022
4.664967
0.000161
0.003451376112961611
09-mar-2022
4.664806
-0.088434
-1.860499364643906
08-mar-2022
4.75324
0.069349
1.4805852655409786
07-mar-2022
4.683891
-0.014248
-0.3032690177961955
04-mar-2022
4.698139
-0.008182
-0.17385129488617543
03-mar-2022
4.706321
0.06791
1.4640789701473198
02-mar-2022
4.638411
-0.035717
-0.7641425309704826
01-mar-2022
4.674128
0.056481
1.2231554295943368
28-feb-2022
4.617647
0.132053
2.943935630375821
25-feb-2022
4.485594
-0.033917
-0.7504572950480705
24-feb-2022
4.519511
-0.05437
-1.1887060463531955
23-feb-2022
4.573881
0.008972
0.19654280074367309
22-feb-2022
4.564909
-0.039431
-0.8563876690253109
21-feb-2022
4.60434
-0.065189
-1.3960508650872496
18-feb-2022
4.669529
-0.011122
-0.2376165195824256
17-feb-2022
4.680651
-0.048341
-1.0222263010806532
16-feb-2022
4.728992
0.046246
0.987582926769891
15-feb-2022
4.682746
-0.104527
-2.1834351205790856
14-feb-2022
4.787273
-0.066261
-1.3652114109018294
11-feb-2022
4.853534
-0.000644
-0.013266921814568811
10-feb-2022
4.854178
0.041194
0.8558931423831868
09-feb-2022
4.812984
0.028988
0.6059369614857537
08-feb-2022
4.783996
-0.035095
-0.7282493731701684
04-feb-2022
4.819091
-0.000427
-0.00885980714253998
03-feb-2022
4.819518
0.018038
0.3756758332847372
02-feb-2022
4.80148
0.051495
1.0841086866590106
01-feb-2022
4.749985
0.051906
1.104834550462008
31-ene-2022
4.698079
-0.044446
-0.9371800886658478
28-ene-2022
4.742525
-0.027163
-0.5694921764274729
27-ene-2022
4.769688
0.124939
2.6898977748851447
26-ene-2022
4.644749
0.046103
1.002534224204255
25-ene-2022
4.598646
-0.14945
-3.14757747105366
24-ene-2022
4.748096
-0.133088
-2.7265515907615856
21-ene-2022
4.881184
0.041313
0.853597130997913
20-ene-2022
4.839871
-0.013824
-0.2848139407193901
19-ene-2022
4.853695
-0.061421
-1.2496348000738946
18-ene-2022
4.915116
0.038809
0.7958686768490991
17-ene-2022
4.876307
-0.095591
-1.9226259267587549
14-ene-2022
4.971898
-0.003018
-0.0606643408652528
13-ene-2022
4.974916
0.034339
0.6950402756601102
12-ene-2022
4.940577
0.069284
1.4222917816686453
11-ene-2022
4.871293
-0.064673
-1.310239981393713
10-ene-2022
4.935966
-0.047615
-0.955437465549371
07-ene-2022
4.983581
-0.0972
-1.9130917077512295
06-ene-2022
5.080781
0.006231
0.1227892128366062
05-ene-2022
5.07455
0.04653
0.9254139800557675
04-ene-2022
5.02802
0.005544
0.11038380272996824
03-ene-2022
5.022476
-0.021272
-0.4217498574472793
31-dic-2021
5.043748
-0.00885
-0.175157414066981
30-dic-2021
5.052598
0.041043
0.8189673664162122
29-dic-2021
5.011555
-0.010451
-0.2081040922691052
28-dic-2021
5.022006
0.024725
0.49476905541233324
27-dic-2021
4.997281
0.080306
1.6332399493591079
24-dic-2021
4.916975
-0.060149
-1.2085091711598908
23-dic-2021
4.977124
0.060149
1.2232927765546906
22-dic-2021
4.916975
0.101907
2.1164187089361977
21-dic-2021
4.815068
-0.137066
-2.767816864406335
20-dic-2021
4.952134
-0.065348
-1.3024062667290086
17-dic-2021
5.017482
0.029024
0.5818230803987926
16-dic-2021
4.988458
-0.049494
-0.9824230163367972
15-dic-2021
5.037952
0.019817
0.39490766988134035
14-dic-2021
5.018135
0.000458
0.0091277298239803
13-dic-2021
5.017677
-0.029225
-0.5790681095055937
10-dic-2021
5.046902
0.009163
0.18188715215297974
09-dic-2021
5.037739
-0.032263
-0.6363508337866534
08-dic-2021
5.070002
0.065962
1.3181749146689474
07-dic-2021
5.00404
0.011681
0.23397756451409044
06-dic-2021
4.992359
-0.004
-0.08005829845293343
03-dic-2021
4.996359
-0.103878
-2.0367288814225692
02-dic-2021
5.100237
0.058098
1.1522490752436614
01-dic-2021
5.042139
-0.11512
-2.2321934965841352
30-nov-2021
5.157259
0.018588
0.3617277696898673
29-nov-2021
5.138671
-0.078215
-1.499266037249041
26-nov-2021
5.216886
0.045159
0.87318994216052
25-nov-2021
5.171727
0.077631
1.5239406560064828
24-nov-2021
5.094096
-0.010843
-0.21240214623524395
23-nov-2021
5.104939
0.086175
1.7170562313748963
22-nov-2021
5.018764
0.013598
0.2716793009462623
19-nov-2021
5.005166
0.020675
0.4147865850294443
18-nov-2021
4.984491
-0.03212
-0.6402728854200574
17-nov-2021
5.016611
0.067448
1.3628162984326844
16-nov-2021
4.949163
-0.000064
-0.00129313123039214
12-nov-2021
4.949227
-0.024681
-0.4962094192333272
11-nov-2021
4.973908
0.066113
1.3471019062532155
10-nov-2021
4.907795
-0.027232
-0.551810557470101
09-nov-2021
4.935027
-0.006413
-0.12977998316280276
08-nov-2021
4.94144
-0.011002
-0.22215303076744766
05-nov-2021
4.952442
0.039113
0.7960590467277888
04-nov-2021
4.913329
-0.038111
-0.7696952805648458
03-nov-2021
4.95144
0.075964
1.5580837645390933
01-nov-2021
4.875476
0.06008
1.2476647818787905
29-oct-2021
4.815396
0.038606
0.8081996487180722
28-oct-2021
4.77679
-0.004285
-0.08962419539538702
27-oct-2021
4.781075
0.040137
0.846604617061012
26-oct-2021
4.740938
0.030428
0.6459597793020289
25-oct-2021
4.71051
-0.005437
-0.11528967564733021
22-oct-2021
4.715947
0.018693
0.39795591211375836
21-oct-2021
4.697254
0.012599
0.2689418964683632
20-oct-2021
4.684655
-0.001889
-0.040306887121938896
19-oct-2021
4.686544
0.01697
0.36341644869531997
18-oct-2021
4.669574
-0.005809
-0.12424650558039844
15-oct-2021
4.675383
0.07841
1.705687634014818
14-oct-2021
4.596973
-0.054145
-1.1641287105594826
13-oct-2021
4.651118
-0.062977
-1.335929802008657
12-oct-2021
4.714095
0.041407
0.886149471139524
11-oct-2021
4.672688
-0.010488
-0.2239505839626783
08-oct-2021
4.683176
0.152306
3.3615177659036783
07-oct-2021
4.53087
-0.066865
-1.4543030426938481
06-oct-2021
4.597735
0.084002
1.861031656059408
05-oct-2021
4.513733
0.000030
0.0006646427556265887
04-oct-2021
4.513703
-0.078875
-1.7174449731719308
01-oct-2021
4.592578
0.004238
0.09236455886006704
30-sept-2021
4.58834
0.041471
0.9120781795120995
29-sept-2021
4.546869
-0.019187
-0.42020947618688864
28-sept-2021
4.566056
0.033144
0.7311856043091064
27-sept-2021
4.532912
0.002064
0.04555438628707032
24-sept-2021
4.530848
0.046478
1.036444361192319
23-sept-2021
4.48437
0.031092
0.6981823277145509
22-sept-2021
4.453278
0.003661
0.08227674426810218
21-sept-2021
4.449617
-0.058141
-1.2897986094195828
20-sept-2021
4.507758
0.011993
0.26676216394762625
17-sept-2021
4.495765
-0.005501
-0.12221006268014377
15-sept-2021
4.501266
-0.002117
-0.047009104044670416
14-sept-2021
4.503383
-0.002047
-0.045434065116981066
13-sept-2021
4.50543
-0.043052
-0.946513584092451
10-sept-2021
4.548482
0.016902
0.37298249175784165
09-sept-2021
4.53158
-0.021401
-0.4700436922534928
08-sept-2021
4.552981
-0.027918
-0.6094436921661011
07-sept-2021
4.580899
0.015093
0.3305659504586923
06-sept-2021
4.565806
-0.02446
-0.5328667227563718
03-sept-2021
4.590266
0.019912
0.4356774114215223
02-sept-2021
4.570354
-0.035542
-0.771663103118264
01-sept-2021
4.605896
0.00324
0.07039413764574194
31-ago-2021
4.602656
-0.013719
-0.2971812298610923
30-ago-2021
4.616375
-0.004445
-0.09619504763223843
27-ago-2021
4.62082
0.000592
0.012813220473102193
26-ago-2021
4.620228
0.033157
0.7228359883681765
25-ago-2021
4.587071
-0.020996
-0.45563573619914816
24-ago-2021
4.608067
0.045113
0.988679701789674
23-ago-2021
4.562954
0.083793
1.8707298085511996
20-ago-2021
4.479161
-0.016663
-0.37063283616084614
19-ago-2021
4.495824
-0.004643
-0.10316707132837548
18-ago-2021
4.500467
0.005603
0.12465338217129596
17-ago-2021
4.494864
-0.014835
-0.3289576532713159
16-ago-2021
4.509699
0.003118
0.06918770571304499
13-ago-2021
4.506581
0.008693
0.19326848512012748
12-ago-2021
4.497888
-0.027925
-0.6170162134405465
11-ago-2021
4.525813
0.016324
0.36199223459686897
10-ago-2021
4.509489
-0.011848
-0.2620463814132855
09-ago-2021
4.521337
0.052352
1.1714516831003012
06-ago-2021
4.468985
0.001397
0.0312696694502716
05-ago-2021
4.467588
0.021661
0.487209978931278
04-ago-2021
4.445927
-0.020459
-0.458066096392027
03-ago-2021
4.466386
0.023626
0.5317865471013514
02-ago-2021
4.44276
-0.014602
-0.3275928677096453
30-jul-2021
4.457362
0.025946
0.5855013386240425
29-jul-2021
4.431416
0.003742
0.08451390052655186
28-jul-2021
4.427674
-0.046861
-1.0472820080745822
27-jul-2021
4.474535
0.01131
0.2534042088400204
26-jul-2021
4.463225
0.028428
0.6410214492343167
23-jul-2021
4.434797
-0.032776
-0.7336421811126533
22-jul-2021
4.467573
0.063941
1.4520059805178998
21-jul-2021
4.403632
0.076361
1.7646456623585627
20-jul-2021
4.327271
-0.060278
-1.3738422066625353
19-jul-2021
4.387549
-0.042104
-0.9505033464246522
16-jul-2021
4.429653
0.010493
0.2374433150191439
15-jul-2021
4.41916
-0.069818
-1.5553206097245298
14-jul-2021
4.488978
0.04053
0.9111042772670378
13-jul-2021
4.448448
0.025288
0.5717179572974977
12-jul-2021
4.42316
0.02424
0.5510443472488702
09-jul-2021
4.39892
-0.033128
-0.74746482890077
08-jul-2021
4.432048
-0.007497
-0.16886865658530323
07-jul-2021
4.439545
-0.013273
-0.2980809006790756
06-jul-2021
4.452818
0.032836
0.7428989529821615
05-jul-2021
4.419982
-0.038815
-0.8705262876959862
02-jul-2021
4.458797
0.043168
0.9776183642239871
01-jul-2021
4.415629
0.018346
0.41721217397197313
30-jun-2021
4.397283
0.017266
0.39419938324440296
29-jun-2021
4.380017
-0.027686
-0.6281276211214776
28-jun-2021
4.407703
0.022923
0.5227856357673589
25-jun-2021
4.38478
-0.046007
-1.0383482663463623
24-jun-2021
4.430787
-0.025439
-0.5708642245702978
23-jun-2021
4.456226
0.006003
0.13489211664224468
22-jun-2021
4.450223
0.010769
0.24257487519861676
21-jun-2021
4.439454
-0.025296
-0.5665714765664371
18-jun-2021
4.46475
-0.010861
-0.24267077724136438
17-jun-2021
4.475611
0.056862
1.2868348032440855
16-jun-2021
4.418749
0.019511
0.4435086258120156
15-jun-2021
4.399238
0.009805
0.22337737015236364
14-jun-2021
4.389433
0.045638
1.0506481083936972
11-jun-2021
4.343795
-0.015366
-0.35249902446824055
10-jun-2021
4.359161
0.018741
0.4317784914823911
09-jun-2021
4.34042
-0.028689
-0.6566327367891257
08-jun-2021
4.369109
-0.018567
-0.4231625124553408
07-jun-2021
4.387676
-0.028685
-0.6495166495673701
04-jun-2021
4.416361
0.040246
0.9196741858931953
03-jun-2021
4.376115
0.002064
0.0471873784736392
02-jun-2021
4.374051
0.017879
0.4104291566081413
01-jun-2021
4.356172
0.009188
0.21136493716102936
31-may-2021
4.346984
-0.010061
-0.23091338280876145
28-may-2021
4.357045
0.036755
0.8507530744463914
27-may-2021
4.32029
0.001446
0.03348118153839314
26-may-2021
4.318844
-0.010485
-0.24218533634195968
25-may-2021
4.329329
0.004799
0.1109715969134218
24-may-2021
4.32453
0.036309
0.8467147565389004
21-may-2021
4.288221
0.061205
1.4479481506575798
20-may-2021
4.227016
-0.055327
-1.291979647590116
19-may-2021
4.282343
0.020308
0.4764859978859864
18-may-2021
4.262035
-0.029446
-0.6861500726672214
17-may-2021
4.291481
0.038977
0.9165658633125331
14-may-2021
4.252504
-0.038057
-0.8869935656432807
13-may-2021
4.290561
-0.01585
-0.36805590548603
12-may-2021
4.306411
-0.082733
-1.8849461307261735
11-may-2021
4.389144
0.006885
0.1571107504143411
10-may-2021
4.382259
0.027396
0.6290898244100905
07-may-2021
4.354863
-0.042222
-0.9602270595178397
06-may-2021
4.397085
0.044815
1.029692551243374
05-may-2021
4.35227
-0.014996
-0.343372718767302
04-may-2021
4.367266
-0.01521
-0.34706407975765297
03-may-2021
4.382476
0.034345
0.7898796057432492
30-abr-2021
4.348131
0.030045
0.6957943866796539
29-abr-2021
4.318086
-0.042068
-0.9648283065231182
28-abr-2021
4.360154
0.036617
0.8469223230887118
27-abr-2021
4.323537
0.027348
0.63656417350354
26-abr-2021
4.296189
-0.029401
-0.6796991855446309
23-abr-2021
4.32559
0.034976
0.8151747045993883
22-abr-2021
4.290614
0.02482
0.5818377540031234
21-abr-2021
4.265794
-0.011047
-0.25829812237583766
20-abr-2021
4.276841
-0.045145
-1.0445429485426376
19-abr-2021
4.321986
0.008566
0.1985895182940683
16-abr-2021
4.31342
-0.016192
-0.37398270329997235
15-abr-2021
4.329612
0.027969
0.6501934260932393
14-abr-2021
4.301643
-0.008984
-0.20841515631020732
13-abr-2021
4.310627
0.023332
0.544212609582499
12-abr-2021
4.287295
0.0239
0.5605861056739992
09-abr-2021
4.263395
-0.019396
-0.45288224431217866
08-abr-2021
4.282791
-0.008323
-0.19395895797687968
07-abr-2021
4.291114
0.036574
0.85964640125607
06-abr-2021
4.25454
0.012362
0.29140691408988495
05-abr-2021
4.242178
-0.010964
-0.25778589099541
31-mar-2021
4.253142
-0.004776
-0.11216749594520138
30-mar-2021
4.257918
0.022601
0.5336318391279803
29-mar-2021
4.235317
0.036042
0.8582910145203636
26-mar-2021
4.199275
-0.099334
-2.310840553304569
25-mar-2021
4.298609
0.03095
0.7252219542376745
24-mar-2021
4.267659
0.029238
0.6898323691771063
23-mar-2021
4.238421
0.031747
0.7546817271792394
22-mar-2021
4.206674
-0.032078
-0.7567793539230415
19-mar-2021
4.238752
0.038406
0.914353246137342
18-mar-2021
4.200346
-0.067836
-1.5893417853315532
17-mar-2021
4.268182
0.025345
0.5973597383071751
16-mar-2021
4.242837
-0.012082
-0.28395370158632866
12-mar-2021
4.254919
0.006976
0.16422065926967475
11-mar-2021
4.247943
-0.039867
-0.929775339858809
10-mar-2021
4.28781
-0.025606
-0.5936362270645817
09-mar-2021
4.313416
0.196409
4.770674424405885
08-mar-2021
4.117007
-0.073288
-1.7489938059253585
05-mar-2021
4.190295
-0.027674
-0.656097757001059
04-mar-2021
4.217969
0.055354
1.3297890869081095
03-mar-2021
4.162615
-0.038744
-0.9221778000880191
02-mar-2021
4.201359
0.013541
0.32334260944482307
01-mar-2021
4.187818
-0.03922
-0.9278364661022683
26-feb-2021
4.227038
0.05668
1.3591159320135107
25-feb-2021
4.170358
0.025751
0.6213134321299945
24-feb-2021
4.144607
-0.097782
-2.3048805755436383
23-feb-2021
4.242389
0.004733
0.11168910359878197
22-feb-2021
4.237656
0.077794
1.870110114229751
19-feb-2021
4.159862
0.021257
0.5136271763069923
18-feb-2021
4.138605
-0.035185
-0.8429988092357306
17-feb-2021
4.17379
0.015975
0.3842162289567958
16-feb-2021
4.157815
0.033696
0.8170472287535835
15-feb-2021
4.124119
0.015722
0.3826796680067676
12-feb-2021
4.108397
0.013527
0.33034015731879157
11-feb-2021
4.09487
-0.014711
-0.35796836709143826
10-feb-2021
4.109581
0.014683
0.35856814992705555
09-feb-2021
4.094898
0.017698
0.4340724026292554
08-feb-2021
4.0772
-0.018746
-0.45767204938736983
05-feb-2021
4.095946
0.0769
1.9133893963890933
04-feb-2021
4.019046
0.004606
0.11473580374846803
03-feb-2021
4.01444
0.029587
0.7424866111748665
02-feb-2021
3.984853
0.018382
0.4634346248844376
29-ene-2021
3.966471
-0.014011
-0.3519925476361908
28-ene-2021
3.980482
-0.009423
-0.2361710366537549
27-ene-2021
3.989905
-0.002469
-0.0618429034955142
26-ene-2021
3.992374
0.005593
0.14028861881302235
25-ene-2021
3.986781
0.015187
0.38239054646572634
22-ene-2021
3.971594
0.03376
0.8573241025396195
21-ene-2021
3.937834
0.024058
0.6147004836250209
20-ene-2021
3.913776
0.00815
0.20867333431311652
19-ene-2021
3.905626
-0.00981
-0.2505468101125903
18-ene-2021
3.915436
-0.034415
-0.8712986894948695
15-ene-2021
3.949851
-0.006512
-0.16459561470977258
14-ene-2021
3.956363
0.013059
0.3311689892536817
13-ene-2021
3.943304
-0.030915
-0.7778886870602753
12-ene-2021
3.974219
0.001832
0.04611836661433038
11-ene-2021
3.972387
0.013818
0.34906553352991954
08-ene-2021
3.958569
0.116456
3.03104047174042
07-ene-2021
3.842113
0.046766
1.232192998426758
06-ene-2021
3.795347
-0.004175
-0.10988224308215612
05-ene-2021
3.799522
-0.020406
-0.5341985503391687
04-ene-2021
3.819928
-0.000297
-0.007774411193058
31-dic-2020
3.820225
0.009735
0.2554789541502536
30-dic-2020
3.81049
-0.036618
-0.951831869549802
29-dic-2020
3.847108
0.025535
0.6681803540060598
28-dic-2020
3.821573
-0.029836
-0.7746775271076118
24-dic-2020
3.851409
0.001268
0.032933858785950954
23-dic-2020
3.850141
0.074785
1.9808727971613802
22-dic-2020
3.775356
-0.050308
-1.3150135505888652
21-dic-2020
3.825664
0.012696
0.332968962760768
18-dic-2020
3.812968
-0.000997
-0.026140774758027407
17-dic-2020
3.813965
0.034414
0.9105314361414888
16-dic-2020
3.779551
-0.063146
-1.6432729408537805
15-dic-2020
3.842697
0.050543
1.332830892416289
14-dic-2020
3.792154
-0.011617
-0.30540744960724503
11-dic-2020
3.803771
0.006891
0.1814911190240408
10-dic-2020
3.79688
0.011498
0.3037474157165644
09-dic-2020
3.785382
0.000626
0.016540035870211977
08-dic-2020
3.784756
0.022957
0.6102665240753161
07-dic-2020
3.761799
-0.003793
-0.10072785368143973
04-dic-2020
3.765592
0.011611
0.3092983155748524
03-dic-2020
3.753981
-0.021261
-0.5631691955111752
02-dic-2020
3.775242
0.033278
0.8893190848442155
01-dic-2020
3.741964
-0.013628
-0.36287221828143207
30-nov-2020
3.755592
0.016843
0.4504982816444752
27-nov-2020
3.738749
0.024214
0.6518716339999489
26-nov-2020
3.714535
-0.023481
-0.6281674556770223
25-nov-2020
3.738016
0.04663
1.2632111624197524
24-nov-2020
3.691386
0.013055
0.3549164009437976
23-nov-2020
3.678331
0.012129
0.3308328346337709
20-nov-2020
3.666202
-0.074889
-2.001795732849054
19-nov-2020
3.741091
0.01601
0.4297893119639546
18-nov-2020
3.725081
0.031406
0.8502643031669002
17-nov-2020
3.693675
-0.02338
-0.6289925761120027
13-nov-2020
3.717055
0.010309
0.2781145511453981
12-nov-2020
3.706746
0.060265
1.6526892639780655
11-nov-2020
3.646481
-0.060022
-1.6193700639119948
10-nov-2020
3.706503
0.041723
1.1384858026948412
09-nov-2020
3.66478
-0.033008
-0.8926417631297413
06-nov-2020
3.697788
0.008088
0.21920481339946338
05-nov-2020
3.6897
0.026289
0.7176098996263318
04-nov-2020
3.663411
0.148029
4.210893723640845
03-nov-2020
3.515382
-0.040061
-1.1267512937206419
30-oct-2020
3.555443
0.011804
0.33310390815768764
29-oct-2020
3.543639
-0.054579
-1.5168341662456248
28-oct-2020
3.598218
0.002814
0.07826658700941536
27-oct-2020
3.595404
-0.054974
-1.5059810244308947
26-oct-2020
3.650378
-0.016919
-0.46134796281839185
23-oct-2020
3.667297
-0.009494
-0.2582142961076656
22-oct-2020
3.676791
-0.010139
-0.27499844043689464
21-oct-2020
3.68693
-0.055397
-1.4802821880610646
20-oct-2020
3.742327
0.002481
0.06633963002754659
19-oct-2020
3.739846
0.000201
0.005374841729629417
16-oct-2020
3.739645
-0.04048
-1.0708640587282166
15-oct-2020
3.780125
-0.014938
-0.3936166540581803
14-oct-2020
3.795063
0.017991
0.4763213409752316
13-oct-2020
3.777072
0.047654
1.2777865071708239
12-oct-2020
3.729418
-0.00611
-0.16356456168980663
09-oct-2020
3.735528
0.018451
0.4963846592362762
08-oct-2020
3.717077
-0.027396
-0.7316383373574866
07-oct-2020
3.744473
0.065837
1.7897122737884368
06-oct-2020
3.678636
0.004235
0.11525688132569091
05-oct-2020
3.674401
-0.042334
-1.1390104486868178
02-oct-2020
3.716735
-0.037491
-0.9986346053753823
01-oct-2020
3.754226
-0.013592
-0.36073929260914406
30-sept-2020
3.767818
-0.022985
-0.6063359135254457
29-sept-2020
3.790803
0.124269
3.3892771756650832
28-sept-2020
3.666534
0.067886
1.886430681744922
25-sept-2020
3.598648
-0.104621
-2.8250985818205483
24-sept-2020
3.703269
0.110364
3.0717205158499876
23-sept-2020
3.592905
0.092463
2.641466420526322
22-sept-2020
3.500442
-0.064423
-1.807165208219666
21-sept-2020
3.564865
0.021293
0.6008908525070183
18-sept-2020
3.543572
-0.0682
-1.888269802191279
17-sept-2020
3.611772
0.029118
0.8127494310084088
15-sept-2020
3.582654
0.016535
0.4636693279164268
14-sept-2020
3.566119
-0.070606
-1.94147206621342
11-sept-2020
3.636725
0.014528
0.40108254741528415
10-sept-2020
3.622197
-0.031826
-0.8709852127367562
09-sept-2020
3.654023
-0.046269
-1.2504148321267619
08-sept-2020
3.700292
0.081156
2.2424136589506447
07-sept-2020
3.619136
-0.131596
-3.5085417993074417
04-sept-2020
3.750732
-0.080759
-2.1077695341056524
03-sept-2020
3.831491
0.027811
0.7311603499768645
02-sept-2020
3.80368
-0.00029
-0.007623614276663591
01-sept-2020
3.80397
0.021441
0.5668429772779006
31-ago-2020
3.782529
-0.058438
-1.5214397832629127
28-ago-2020
3.840967
0.063718
1.6868890560299308
27-ago-2020
3.777249
0.016681
0.4435766086399714
26-ago-2020
3.760568
0.000455
0.012100700165128016
25-ago-2020
3.760113
0.037467
1.0064615330063615
24-ago-2020
3.722646
-0.024729
-0.6599019313519464
21-ago-2020
3.747375
-0.021564
-0.5721504115614501
20-ago-2020
3.768939
-0.008316
-0.22015987800664769
19-ago-2020
3.777255
-0.002473
-0.06542798846901153
18-ago-2020
3.779728
0.039055
1.044063461307631
17-ago-2020
3.740673
-0.027668
-0.7342223010072603
14-ago-2020
3.768341
-0.026188
-0.6901515313231233
13-ago-2020
3.794529
-0.009695
-0.25484829494793154
12-ago-2020
3.804224
0.009489
0.2500569868515193
11-ago-2020
3.794735
0.045288
1.2078581188105872
10-ago-2020
3.749447
0.02193
0.5883272966964336
07-ago-2020
3.727517
-0.012251
-0.327587165834886
06-ago-2020
3.739768
-0.049717
-1.3119724711933152
05-ago-2020
3.789485
0.041102
1.0965261554115469
04-ago-2020
3.748383
0.115976
3.1928140211160256
03-ago-2020
3.632407
0.022243
0.6161215944760404
31-jul-2020
3.610164
-0.008445
-0.23337696888500525
30-jul-2020
3.618609
0.023414
0.6512581375975434
29-jul-2020
3.595195
0.000103
0.002865017084402847
28-jul-2020
3.595092
-0.044987
-1.2358797707412394
27-jul-2020
3.640079
-0.106818
-2.850838974223204
24-jul-2020
3.746897
0.041818
1.128666892122948
23-jul-2020
3.705079
0.008476
0.22929159555408032
22-jul-2020
3.696603
0.016847
0.4578292691145826
21-jul-2020
3.679756
-0.010065
-0.2727774599364034
20-jul-2020
3.689821
0.025122
0.6855133259239026
17-jul-2020
3.664699
0.016391
0.4492767606243771
16-jul-2020
3.648308
0.066142
1.8464247608848947
15-jul-2020
3.582166
-0.072528
-1.9845163507533052
14-jul-2020
3.654694
0.08078
2.260267034965027
13-jul-2020
3.573914
0.026321
0.7419396757181559
10-jul-2020
3.547593
-0.053793
-1.4936749351499672
09-jul-2020
3.601386
-0.045233
-1.2404092667756077
08-jul-2020
3.646619
0.042967
1.1923182371660748
07-jul-2020
3.603652
0.056961
1.6060322142526653
06-jul-2020
3.546691
-0.032855
-0.9178538283905278
03-jul-2020
3.579546
-0.016536
-0.45983378577017986
02-jul-2020
3.596082
-0.017046
-0.47177957714202207
01-jul-2020
3.613128
0.030214
0.8432800787292132
30-jun-2020
3.582914
0.050113
1.418506165504369
29-jun-2020
3.532801
0.026779
0.7638001130626105
26-jun-2020
3.506022
-0.02975
-0.8414004070398204
25-jun-2020
3.535772
-0.061142
-1.6998460346841764
24-jun-2020
3.596914
0.04188
1.1780478048873795
23-jun-2020
3.555034
-0.072951
-2.0107856013737653
22-jun-2020
3.627985
-0.008614
-0.23686966861069916
19-jun-2020
3.636599
0.065757
1.8414984477050511
18-jun-2020
3.570842
-0.010541
-0.29432763823360975
17-jun-2020
3.581383
0.144895
4.216368571634762
16-jun-2020
3.436488
-0.025543
-0.73780390759066
15-jun-2020
3.462031
-0.123542
-3.445530184436351
12-jun-2020
3.585573
-0.007987
-0.22225870724295685
11-jun-2020
3.59356
-0.046791
-1.2853430891691489
10-jun-2020
3.640351
0.015278
0.4214535817623535
09-jun-2020
3.625073
0.000811
0.02237696943543265
08-jun-2020
3.624262
0.087753
2.481345304083773
05-jun-2020
3.536509
0.015305
0.4346524654635176
04-jun-2020
3.521204
0.078908
2.2923072275016443
03-jun-2020
3.442296
-0.023559
-0.679745690457333
02-jun-2020
3.465855
0.023519
0.6832279010532383
01-jun-2020
3.442336
-0.050245
-1.438620893831811
29-may-2020
3.492581
0.039441
1.1421778439333476
28-may-2020
3.45314
0.014164
0.41186678825324746
27-may-2020
3.438976
0.040222
1.1834336936418464
26-may-2020
3.398754
-0.027376
-0.7990356466333736
25-may-2020
3.42613
-0.027831
-0.805770534178006
22-may-2020
3.453961
-0.065426
-1.8590169253907
21-may-2020
3.519387
-0.047605
-1.3345978908839717
20-may-2020
3.566992
-0.021711
-0.604981799831304
19-may-2020
3.588703
0.117619
3.3885379898613803
18-may-2020
3.471084
0.03893
1.1342731124535788
15-may-2020
3.432154
-0.089265
-2.5349156121438545
14-may-2020
3.521419
-0.104586
-2.8843313784730027
13-may-2020
3.626005
0.051138
1.4304867845433131
12-may-2020
3.574867
0.053773
1.527167408765571
11-may-2020
3.521094
-0.048718
-1.3647217276428003
08-may-2020
3.569812
-0.000139
-0.0038936108646869384
07-may-2020
3.569951
0.030875
0.8724028531741054
06-may-2020
3.539076
0.045541
1.303579325811821
05-may-2020
3.493535
-0.109289
-3.0334260013811387
04-may-2020
3.602824
-0.003811
-0.10566636213534222
30-abr-2020
3.606635
-0.000549
-0.015219628386020785
29-abr-2020
3.607184
-0.042817
-1.1730681717621447
28-abr-2020
3.650001
0.071202
1.9895501256147663
27-abr-2020
3.578799
-0.005277
-0.14723460105198663
24-abr-2020
3.584076
0.075332
2.146979089953556
23-abr-2020
3.508744
0.071254
2.072849666471757
22-abr-2020
3.43749
-0.114106
-3.212809114550191
21-abr-2020
3.551596
0.091088
2.6322146921781426
20-abr-2020
3.460508
-0.005391
-0.1555440594200812
17-abr-2020
3.465899
0.047176
1.3799304594142316
16-abr-2020
3.418723
0.01235
0.36255571541930376
15-abr-2020
3.406373
0.004494
0.13210346399739673
14-abr-2020
3.401879
0.047705
1.4222577600327233
13-abr-2020
3.354174
-0.020793
-0.6160949129280375
08-abr-2020
3.374967
0.050016
1.5042627695866797
07-abr-2020
3.324951
0.144512
4.543775246121683
06-abr-2020
3.180439
0.038909
1.2385366366070036
03-abr-2020
3.14153
-0.008189
-0.25999144685605285
02-abr-2020
3.149719
-0.086648
-2.6773230600855835
01-abr-2020
3.236367
-0.012757
-0.39262890551422475
31-mar-2020
3.249124
0.125999
4.034388633179908
30-mar-2020
3.123125
0.004614
0.14795522606782532
27-mar-2020
3.118511
-0.005271
-0.16873776723215642
26-mar-2020
3.123782
0.00043
0.01376726030239307
25-mar-2020
3.123352
0.227405
7.852526306593318
24-mar-2020
2.895947
-0.11673
-3.874627117344475
23-mar-2020
3.012677
0.025293
0.8466604895788422
20-mar-2020
2.987384
0.016145
0.5433760124984897
19-mar-2020
2.971239
-0.055848
-1.8449420185148295
18-mar-2020
3.027087
0.129324
4.462890857533898
17-mar-2020
2.897763
-0.047148
-1.6009991473426533
13-mar-2020
2.944911
-0.181342
-5.80061818413289
12-mar-2020
3.126253
0.068552
2.2419458279275837
11-mar-2020
3.057701
-0.103912
-3.286676769104884
10-mar-2020
3.161613
-0.007309
-0.23064625762325486
09-mar-2020
3.168922
-0.078927
-2.430131450076651
06-mar-2020
3.247849
0.082181
2.5960081726826694
05-mar-2020
3.165668
0.048237
1.5473317613124395
04-mar-2020
3.117431
0.009195
0.29582695779857127
03-mar-2020
3.108236
0.068227
2.244302566209508
02-mar-2020
3.040009
-0.092615
-2.9564671661840043
28-feb-2020
3.132624
-0.095782
-2.966851133345682
27-feb-2020
3.228406
-0.00808
-0.2496534822026111
26-feb-2020
3.236486
-0.038998
-1.1906026712388154
25-feb-2020
3.275484
-0.06207
-1.859745190639612
24-feb-2020
3.337554
0.00666
0.19994632071750107
21-feb-2020
3.330894
0.014923
0.4500340925780111
20-feb-2020
3.315971
0.018795
0.5700332648302668
19-feb-2020
3.297176
-0.022282
-0.6712541625771437
18-feb-2020
3.319458
0.008743
0.26408192792191415
17-feb-2020
3.310715
0.000455
0.013745143885978745
14-feb-2020
3.31026
-0.004908
-0.14804679581849245
13-feb-2020
3.315168
0.006552
0.19802842034252388
12-feb-2020
3.308616
0.022698
0.6907658681683475
11-feb-2020
3.285918
-0.024211
-0.7314216455008249
10-feb-2020
3.310129
0.01393
0.42260797967598435
07-feb-2020
3.296199
0.028918
0.885078449022291
06-feb-2020
3.267281
0.008589
0.26357200987390034
05-feb-2020
3.258692
0.033505
1.0388544912279505
04-feb-2020
3.225187
-0.013638
-0.4210786319112641
31-ene-2020
3.238825
-0.009422
-0.2900641484468392
30-ene-2020
3.248247
-0.008109
-0.24902068447061684
29-ene-2020
3.256356
-0.006976
-0.21376923953799368
28-ene-2020
3.263332
-0.041125
-1.244531249763577
27-ene-2020
3.304457
0.016286
0.4952905429796686
24-ene-2020
3.288171
-0.006934
-0.21043335493102647
23-ene-2020
3.295105
-0.007663
-0.2320175077389632
22-ene-2020
3.302768
0.018935
0.5766127571042742
21-ene-2020
3.283833
-0.003405
-0.10358239957070343
20-ene-2020
3.287238
-0.004177
-0.1269059052109807
17-ene-2020
3.291415
0.012987
0.3961349768852633
16-ene-2020
3.278428
0.010777
0.3298087831289204
15-ene-2020
3.267651
0.01249
0.38369837928139344
14-ene-2020
3.255161
0.000013
0.0003993674020351763
13-ene-2020
3.255148
-0.004345
-0.1333029400584692
10-ene-2020
3.259493
0.02463
0.7613923680848308
09-ene-2020
3.234863
-0.006731
-0.20764475748659456
08-ene-2020
3.241594
0.010139
0.3137595912677107
07-ene-2020
3.231455
-0.018909
-0.5817502285897825
06-ene-2020
3.250364
0.008063
0.2486814148347115
03-ene-2020
3.242301
0.002295
0.07083320216073674
02-ene-2020
3.240006
-0.00888
-0.27332445644445513
31-dic-2019
3.248886
0.00048
0.014776478063394785
30-dic-2019
3.248406
-0.003246
-0.09982618066139919
27-dic-2019
3.251652
-0.007886
-0.241936127144399
26-dic-2019
3.259538
0.006853
0.21068747819109443
24-dic-2019
3.252685
0.002061
0.06340321119883444
23-dic-2019
3.250624
0.020624
0.6385139318885449
20-dic-2019
3.23
0.006386
0.1981006410817176
19-dic-2019
3.223614
0.01175
0.36583118089682504
18-dic-2019
3.211864
-0.007077
-0.2198549150170817
17-dic-2019
3.218941
0.017371
0.5425775478905662
16-dic-2019
3.20157
0.009805
0.30719680176955383
13-dic-2019
3.191765
-0.024504
-0.7618765718912193
11-dic-2019
3.216269
-0.004756
-0.14765486141833734
10-dic-2019
3.221025
-0.021145
-0.6521866527665113
09-dic-2019
3.24217
0.028902
0.8994581217626416
06-dic-2019
3.213268
-0.020266
-0.6267446082212217
05-dic-2019
3.233534
0.021332
0.6640927314035667
04-dic-2019
3.212202
-0.035487
-1.0926846751644015
03-dic-2019
3.247689
-0.029061
-0.8868848706797894
02-dic-2019
3.27675
-0.003811
-0.11616915521461116
29-nov-2019
3.280561
0.006968
0.21285480510252802
28-nov-2019
3.273593
0.008333
0.25520172972443234
27-nov-2019
3.26526
0.03025
0.9350821172113842
26-nov-2019
3.23501
0.036355
1.1365714651939642
25-nov-2019
3.198655
0.001573
0.049201115266984084
22-nov-2019
3.197082
-0.034458
-1.0663027534859542
21-nov-2019
3.23154
0.015559
0.4838026095303424
20-nov-2019
3.215981
0.030489
0.9571205954998474
19-nov-2019
3.185492
-0.002542
-0.07973566153936877
15-nov-2019
3.188034
-0.005685
-0.17800564169859653
14-nov-2019
3.193719
0.00409
0.12822807919040113
13-nov-2019
3.189629
0.051611
1.6447005721445829
12-nov-2019
3.138018
-0.002093
-0.06665369472607816
11-nov-2019
3.140111
-0.012555
-0.3982343832172517
08-nov-2019
3.152666
0.011966
0.3809978667176107
07-nov-2019
3.1407
-0.008315
-0.2640508222412405
06-nov-2019
3.149015
0.000405
0.012862818831166769
05-nov-2019
3.14861
0.030823
0.9886178882649777
04-nov-2019
3.117787
0.013506
0.43507659261516596
01-nov-2019
3.104281
0.009014
0.29121881892579865
31-oct-2019
3.095267
-0.017282
-0.5552362388511796
30-oct-2019
3.112549
0.012472
0.4023125877195953
29-oct-2019
3.100077
0.01724
0.5592251552709404
28-oct-2019
3.082837
0.006737
0.219011085465362
25-oct-2019
3.0761
0.01002
0.3268016490111152
24-oct-2019
3.06608
-0.016928
-0.5490741509590633
23-oct-2019
3.083008
0.0089
0.2895148771611147
22-oct-2019
3.074108
0.011221
0.3663537048542764
21-oct-2019
3.062887
-0.010434
-0.3395024470271735
18-oct-2019
3.073321
0.001955
0.06365245952452427
17-oct-2019
3.071366
-0.017882
-0.5788463729684377
16-oct-2019
3.089248
0.027969
0.9136377311574672
15-oct-2019
3.061279
-0.03364
-1.0869428246748947
14-oct-2019
3.094919
0.022694
0.7386828764169291
11-oct-2019
3.072225
0.023074
0.7567352354803025
10-oct-2019
3.049151
0.002609
0.08563807753183773
09-oct-2019
3.046542
-0.050104
-1.618008645482887
08-oct-2019
3.096646
0.020341
0.661215321627732
07-oct-2019
3.076305
0.023534
0.7709061701647454
04-oct-2019
3.052771
-0.016396
-0.5342166131722386
03-oct-2019
3.069167
-0.080182
-2.545986488001171
02-oct-2019
3.149349
-0.002687
-0.08524648830152955
01-oct-2019
3.152036
0.000209
0.0066310746116458805
30-sept-2019
3.151827
0.023898
0.7640198994286636
27-sept-2019
3.127929
0.010514
0.3372666135243463
26-sept-2019
3.117415
-0.001458
-0.046747655322932354
25-sept-2019
3.118873
-0.003338
-0.10691141630082016
24-sept-2019
3.122211
-0.014637
-0.46661489495187525
23-sept-2019
3.136848
-0.001882
-0.059960557295466635
20-sept-2019
3.13873
0.029357
0.9441453309075495
19-sept-2019
3.109373
-0.003113
-0.10001651413050533
18-sept-2019
3.112486
-0.023403
-0.7462955480885962
17-sept-2019
3.135889
0.005217
0.16664153894116024
13-sept-2019
3.130672
-0.001346
-0.0429754873694851
12-sept-2019
3.132018
0.032912
1.061983681745639
11-sept-2019
3.099106
-0.040493
-1.2897506974616821
10-sept-2019
3.139599
0.001716
0.054686551410616645
09-sept-2019
3.137883
-0.016262
-0.5155755363180831
06-sept-2019
3.154145
0.03661
1.174325228104897
05-sept-2019
3.117535
-0.007031
-0.2250232512291307
04-sept-2019
3.124566
-0.028296
-0.8974702984145834
03-sept-2019
3.152862
0.012017
0.3826040444530055
02-sept-2019
3.140845
-0.018557
-0.5873579873659636
30-ago-2019
3.159402
0.048298
1.5524392627183148
29-ago-2019
3.111104
0.021269
0.6883539088656838
28-ago-2019
3.089835
0.005516
0.17884012645903358
27-ago-2019
3.084319
0.00389
0.12628111214379556
26-ago-2019
3.080429
-0.017509
-0.565182389060078
23-ago-2019
3.097938
0.006149
0.19888161837693322
22-ago-2019
3.091789
0.003446
0.11158087038907272
21-ago-2019
3.088343
-0.021925
-0.7049231770381202
20-ago-2019
3.110268
0.06784
2.2297980428789113
19-ago-2019
3.042428
0.04429
1.4772502132990544
16-ago-2019
2.998138
-0.032253
-1.0643181028454745
15-ago-2019
3.030391
-0.008673
-0.28538392083878455
14-ago-2019
3.039064
-0.004282
-0.14070040015167518
13-ago-2019
3.043346
0.011325
0.37351324413650167
12-ago-2019
3.032021
-0.02662
-0.8703211655110881
09-ago-2019
3.058641
0.037488
1.2408507612821993
08-ago-2019
3.021153
0.018507
0.6163563736784157
07-ago-2019
3.002646
-0.021568
-0.7131770436880459
06-ago-2019
3.024214
-0.00632
-0.20854410476833457
05-ago-2019
3.030534
-0.074706
-2.4058043822699693
02-ago-2019
3.10524
0.014053
0.45461500711538966
01-ago-2019
3.091187
0.004416
0.14306211895861404
31-jul-2019
3.086771
-0.001058
-0.03426355539765965
30-jul-2019
3.087829
0.001725
0.055895718355570646
29-jul-2019
3.086104
0.008959
0.2911465010586112
26-jul-2019
3.077145
0.002278
0.07408450511843276
25-jul-2019
3.074867
0.00247
0.0803932564704366
24-jul-2019
3.072397
0.023177
0.7600960245570999
23-jul-2019
3.04922
-0.00931
-0.30439459478899994
22-jul-2019
3.05853
0.027481
0.9066498100162683
19-jul-2019
3.031049
-0.027876
-0.9113005385879026
18-jul-2019
3.058925
-0.018641
-0.6057059377443084
17-jul-2019
3.077566
0.016672
0.5446774700463328
16-jul-2019
3.060894
0.001734
0.05668222649354725
15-jul-2019
3.05916
-0.003601
-0.11757365331477056
12-jul-2019
3.062761
-0.005929
-0.19320948026682394
11-jul-2019
3.06869
0.018677
0.6123580456870183
10-jul-2019
3.050013
0.034268
1.136302969912907
09-jul-2019
3.015745
-0.017165
-0.5659581062412007
08-jul-2019
3.03291
-0.022146
-0.7248966958379813
05-jul-2019
3.055056
0.009803
0.3219108560109784
04-jul-2019
3.045253
0.021253
0.7028108465608466
03-jul-2019
3.024
-0.006054
-0.1997984194341091
02-jul-2019
3.030054
0.019802
0.6578186809609295
01-jul-2019
3.010252
0.021335
0.7138036954522323
28-jun-2019
2.988917
-0.002727
-0.09115389397936385
27-jun-2019
2.991644
-0.031561
-1.0439583157609227
26-jun-2019
3.023205
-0.006425
-0.21207210121367956
25-jun-2019
3.02963
0.000722
0.023836973589161505
24-jun-2019
3.028908
0.03499
1.1687026832398215
21-jun-2019
2.993918
0.018479
0.6210512129470643
20-jun-2019
2.975439
-0.027285
-0.9086749231697618
19-jun-2019
3.002724
0.025401
0.8531489529352375
18-jun-2019
2.977323
0.008495
0.28613985047298124
17-jun-2019
2.968828
0.00088
0.02965011516374276
14-jun-2019
2.967948
-0.002289
-0.07706455747470656
13-jun-2019
2.970237
0.000472
0.015893513459819212
12-jun-2019
2.969765
-0.017935
-0.6002945409512334
11-jun-2019
2.9877
-0.042686
-1.4085994325475368
10-jun-2019
3.030386
0.030369
1.0122942636658392
07-jun-2019
3.000017
0.038895
1.3135223742892053
06-jun-2019
2.961122
0.031045
1.059528469729635
05-jun-2019
2.930077
-0.012457
-0.4233426019886261
04-jun-2019
2.942534
0.028195
0.9674578008941307
03-jun-2019
2.914339
0.064568
2.2657259127136884
31-may-2019
2.849771
0.00404
0.1419670376434034
30-may-2019
2.845731
-0.057701
-1.987337743746022
29-may-2019
2.903432
0.022923
0.7957968539587968
28-may-2019
2.880509
-0.000029
-0.0010067563767601746
27-may-2019
2.880538
-0.004171
-0.144589974240036
24-may-2019
2.884709
-0.017266
-0.594974112457895
23-may-2019
2.901975
-0.01387
-0.47567686211029736
22-may-2019
2.915845
0.011577
0.3986202375262889
21-may-2019
2.904268
-0.040663
-1.3807793798903947
20-may-2019
2.944931
0.00142
0.04824170862619504
17-may-2019
2.943511
0.040576
1.3977577865160604
16-may-2019
2.902935
-0.013512
-0.46330346479809165
15-may-2019
2.916447
0.030642
1.0618181062129977
14-may-2019
2.885805
0.004618
0.1602811618961213
13-may-2019
2.881187
-0.026323
-0.9053451234905469
10-may-2019
2.90751
-0.03516
-1.1948332636687091
09-may-2019
2.94267
0.005167
0.17589769270022873
08-may-2019
2.937503
-0.027357
-0.9227079862118279
07-may-2019
2.96486
-0.000114
-0.003844890376779021
06-may-2019
2.964974
0.00537
0.18144319307583043
03-may-2019
2.959604
0.002169
0.07334058060447651
02-may-2019
2.957435
-0.017944
-0.6030828341532288
30-abr-2019
2.975379
0.0205
0.6937678327945069
29-abr-2019
2.954879
-0.012995
-0.43785551542956336
26-abr-2019
2.967874
-0.019162
-0.641505492401163
25-abr-2019
2.987036
0.030234
1.0225236590072653
24-abr-2019
2.956802
0.041363
1.4187571751629857
23-abr-2019
2.915439
-0.003783
-0.12958932208650112
22-abr-2019
2.919222
-0.017579
-0.5985764782836835
17-abr-2019
2.936801
0.00373
0.127170463994905
16-abr-2019
2.933071
0.025233
0.8677581075699541
15-abr-2019
2.907838
-0.006735
-0.23108016165661316
12-abr-2019
2.914573
0.011689
0.40266851861803643
11-abr-2019
2.902884
-0.011034
-0.3786654257257754
10-abr-2019
2.913918
-0.01546
-0.5277570869993562
09-abr-2019
2.929378
-0.016773
-0.5693190878539491
08-abr-2019
2.946151
0.007419
0.2524558210820177
05-abr-2019
2.938732
-0.025053
-0.8453042309074377
04-abr-2019
2.963785
0.02011
0.6831596558723364
03-abr-2019
2.943675
0.005747
0.19561405180794084
02-abr-2019
2.937928
-0.011031
-0.3740642036732284
01-abr-2019
2.948959
0.029219
1.0007397918992786
29-mar-2019
2.91974
0.016702
0.5753283284614256
28-mar-2019
2.903038
0.022476
0.7802644067372964
27-mar-2019
2.880562
0.022866
0.800155089974581
26-mar-2019
2.857696
-0.017634
-0.6132861271575785
25-mar-2019
2.87533
0.002913
0.10141285196404283
22-mar-2019
2.872417
0.034164
1.2036981904009263
21-mar-2019
2.838253
-0.063026
-2.172352262571094
20-mar-2019
2.901279
-0.014477
-0.4965093101068814
19-mar-2019
2.915756
0.001483
0.05088747691105123
15-mar-2019
2.914273
-0.005193
-0.1778749949477062
14-mar-2019
2.919466
0.019727
0.6803026065449339
13-mar-2019
2.899739
0.007124
0.2462823431393393
12-mar-2019
2.892615
0.021396
0.7451887160122582
11-mar-2019
2.871219
-0.035228
-1.2120640768608546
08-mar-2019
2.906447
0.015119
0.5229085043274232
07-mar-2019
2.891328
-0.001029
-0.03557652115558349
06-mar-2019
2.892357
-0.009724
-0.33506990328664155
05-mar-2019
2.902081
-0.004496
-0.15468367086094742
04-mar-2019
2.906577
0.005021
0.17304508339663272
01-mar-2019
2.901556
0.023613
0.8204818510999001
28-feb-2019
2.877943
-0.00836
-0.2896438800777327
27-feb-2019
2.886303
-0.009295
-0.3210045040782595
26-feb-2019
2.895598
0.016327
0.5670532575780467
25-feb-2019
2.879271
-0.004071
-0.14119032705797646
22-feb-2019
2.883342
0.008631
0.30023887618616274
21-feb-2019
2.874711
0.010932
0.3817333669951487
20-feb-2019
2.863779
-0.014289
-0.49647888792064676
19-feb-2019
2.878068
0.004706
0.1637802685495249
18-feb-2019
2.873362
0.027722
0.9741920973840683
15-feb-2019
2.84564
-0.030604
-1.0640265568567897
14-feb-2019
2.876244
0.026717
0.9375942042310882
13-feb-2019
2.849527
0.029037
1.0295019659704518
12-feb-2019
2.82049
0.056606
2.048059904105961
11-feb-2019
2.763884
-0.015368
-0.5529545359686707
08-feb-2019
2.779252
-0.024637
-0.8786724438806244
07-feb-2019
2.803889
0.00729
0.2606737683879598
06-feb-2019
2.796599
0.010101
0.3624980172244875
05-feb-2019
2.786498
0.011358
0.40927664910599104
01-feb-2019
2.77514
0.050048
1.8365618481871437
31-ene-2019
2.725092
0.026246
0.9724897233854766
30-ene-2019
2.698846
-0.004279
-0.15829826589595375
29-ene-2019
2.703125
-0.01951
-0.7165852198329927
28-ene-2019
2.722635
0.026043
0.9657745776891721
25-ene-2019
2.696592
0.003929
0.14591502909944543
24-ene-2019
2.692663
-0.031959
-1.1729700486893229
23-ene-2019
2.724622
-0.012413
-0.4535199586413765
22-ene-2019
2.737035
-0.002491
-0.09092813866340381
21-ene-2019
2.739526
0.068134
2.550505504246475
18-ene-2019
2.671392
0.009365
0.3517995873069657
17-ene-2019
2.662027
0.005411
0.2036801705628514
16-ene-2019
2.656616
0.018184
0.6891972201671296
15-ene-2019
2.638432
-0.031006
-1.1615178925301881
14-ene-2019
2.669438
0.005551
0.20837970980000278
11-ene-2019
2.663887
-0.011396
-0.4259736259677948
10-ene-2019
2.675283
0.018118
0.6818545329326556
09-ene-2019
2.657165
0.008156
0.3078887236698705
08-ene-2019
2.649009
0.026239
1.0004308422011843
07-ene-2019
2.62277
0.027894
1.0749646611244623
04-ene-2019
2.594876
-0.031813
-1.211144524532596
03-ene-2019
2.626689
-0.02122
-0.8013870567304239
02-ene-2019
2.647909
0.013137
0.4986010174694433
31-dic-2018
2.634772
0.058824
2.2835864699132125
28-dic-2018
2.575948
-0.00262
-0.10160678329987807
27-dic-2018
2.578568
0.005101
0.19821509271344842
26-dic-2018
2.573467
-0.087025
-3.2710115271912112
24-dic-2018
2.660492
-0.004806
-0.1803175479815015
21-dic-2018
2.665298
-0.110151
-3.9687632523602487
20-dic-2018
2.775449
0.003637
0.13121380526529217
19-dic-2018
2.771812
-0.037982
-1.3517716957186185
18-dic-2018
2.809794
-0.049432
-1.7288594885469004
17-dic-2018
2.859226
-0.042732
-1.4725230344477762
14-dic-2018
2.901958
0.011638
0.4026543773699798
13-dic-2018
2.89032
0.047661
1.6766344468330532
11-dic-2018
2.842659
-0.059704
-2.0570824531597185
10-dic-2018
2.902363
0.012981
0.44926562150660593
07-dic-2018
2.889382
-0.111699
-3.721958854159551
06-dic-2018
3.001081
-0.054833
-1.7943240549308652
05-dic-2018
3.055914
0.004614
0.151214236554911
04-dic-2018
3.0513
0.044182
1.4692472992413335
03-dic-2018
3.007118
0.029528
0.9916744749948784
30-nov-2018
2.97759
0.042051
1.4324796911231634
29-nov-2018
2.935539
-0.009672
-0.3283975239804551
28-nov-2018
2.945211
-0.0184
-0.6208642092366373
27-nov-2018
2.963611
0.053356
1.8333788619897569
26-nov-2018
2.910255
0.032248
1.1204976221392096
23-nov-2018
2.878007
-0.029042
-0.9990199683596664
22-nov-2018
2.907049
-0.005801
-0.19915203323205796
21-nov-2018
2.91285
-0.053303
-1.7970414877452376
20-nov-2018
2.966153
0.002898
0.09779786079834506
16-nov-2018
2.963255
-0.033589
-1.1208124280075973
15-nov-2018
2.996844
-0.059192
-1.9368881780188454
14-nov-2018
3.056036
0.026386
0.8709256844850065
13-nov-2018
3.02965
-0.030604
-1.000047708458187
12-nov-2018
3.060254
-0.026877
-0.8706141721877044
09-nov-2018
3.087131
0.049504
1.6296931782605304
08-nov-2018
3.037627
0.073433
2.4773344794571477
07-nov-2018
2.964194
-0.006252
-0.2104734440552025
06-nov-2018
2.970446
-0.028286
-0.9432653534894082
05-nov-2018
2.998732
0.005055
0.16885589193490147
01-nov-2018
2.993677
0.072945
2.497490355157543
31-oct-2018
2.920732
0.044279
1.5393611506949705
30-oct-2018
2.876453
0.052594
1.8624867601392279
29-oct-2018
2.823859
-0.04899
-1.705275842900201
26-oct-2018
2.872849
0.036256
1.2781530519182696
25-oct-2018
2.836593
-0.043624
-1.5146081007090786
24-oct-2018
2.880217
-0.033331
-1.1440003734278619
23-oct-2018
2.913548
-0.003922
-0.13443154514013855
22-oct-2018
2.91747
0.030757
1.0654678868318395
19-oct-2018
2.886713
-0.003554
-0.12296441816621094
18-oct-2018
2.890267
0.014194
0.4935201575203411
17-oct-2018
2.876073
0.054011
1.913884244924456
16-oct-2018
2.822062
-0.030434
-1.066925247222082
15-oct-2018
2.852496
0.014739
0.5193890808832469
12-oct-2018
2.837757
-0.06605
-2.2746002058676766
11-oct-2018
2.903807
-0.078708
-2.6389808601130254
10-oct-2018
2.982515
0.011342
0.3817347559364601
09-oct-2018
2.971173
0.006972
0.23520672181137514
08-oct-2018
2.964201
-0.053535
-1.7740120408147035
05-oct-2018
3.017736
0.007844
0.26060735734039625
04-oct-2018
3.009892
0.025135
0.842112104938526
03-oct-2018
2.984757
0.011677
0.3927576789053776
02-oct-2018
2.97308
0.013604
0.45967596966490015
01-oct-2018
2.959476
-0.016203
-0.5445143780629564
28-sept-2018
2.975679
-0.000459
-0.015422671932551514
27-sept-2018
2.976138
-0.039276
-1.302507715358488
26-sept-2018
3.015414
0.006844
0.22748348883356545
25-sept-2018
3.00857
0.019337
0.646888348951052
24-sept-2018
2.989233
-0.005814
-0.19412049293383377
21-sept-2018
2.995047
0.031409
1.0598122982631482
20-sept-2018
2.963638
0.009742
0.329801726262536
19-sept-2018
2.953896
0.004975
0.16870577407804413
18-sept-2018
2.948921
-0.019722
-0.6643439443543734
17-sept-2018
2.968643
0.002776
0.09359826317228655
14-sept-2018
2.965867
-0.015242
-0.5112862360953592
13-sept-2018
2.981109
-0.031652
-1.0505977739356025
12-sept-2018
3.012761
0.007519
0.2501961572479022
11-sept-2018
3.005242
-0.006365
-0.21134895754990607
10-sept-2018
3.011607
0.000161
0.00534626886884241
07-sept-2018
3.011446
-0.026151
-0.860910779145489
06-sept-2018
3.037597
-0.011313
-0.37105063776890757
05-sept-2018
3.04891
0.023304
0.7702258654960361
04-sept-2018
3.025606
0.016828
0.5592968308063938
03-sept-2018
3.008778
-0.005444
-0.1806104527138346
31-ago-2018
3.014222
-0.002727
-0.09038933041294367
30-ago-2018
3.016949
0.013026
0.4336329526422615
29-ago-2018
3.003923
0.04225
1.4265585701054775
28-ago-2018
2.961673
-0.001796
-0.06060464948342635
27-ago-2018
2.963469
0.01048
0.35489465080973887
24-ago-2018
2.952989
0.022665
0.7734639582517155
23-ago-2018
2.930324
-0.016175
-0.5489565752440438
22-ago-2018
2.946499
-0.01715
-0.578678514223513
21-ago-2018
2.963649
0.019673
0.6682459367875282
20-ago-2018
2.943976
-0.012386
-0.41896087150355743
17-ago-2018
2.956362
0.004412
0.14946052609292163
16-ago-2018
2.95195
0.010612
0.36078818551285163
15-ago-2018
2.941338
-0.025485
-0.8589996774327285
14-ago-2018
2.966823
0.02408
0.8182841654877779
13-ago-2018
2.942743
0.028775
0.9874851062194231
10-ago-2018
2.913968
0.026999
0.9352022830865174
09-ago-2018
2.886969
-0.001795
-0.06213730162796269
08-ago-2018
2.888764
0.004871
0.16890363130670938
07-ago-2018
2.883893
-0.001753
-0.06074896227742419
06-ago-2018
2.885646
-0.002825
-0.09780260906202624
03-ago-2018
2.888471
0.019303
0.6727734311828377
02-ago-2018
2.869168
-0.015278
-0.5296684354638638
01-ago-2018
2.884446
0.026116
0.9136803658080068
31-jul-2018
2.85833
-0.026969
-0.9347038209904762
30-jul-2018
2.885299
-0.019363
-0.6666180092554659
27-jul-2018
2.904662
-0.027747
-0.9462186209358926
26-jul-2018
2.932409
-0.003784
-0.1288743621417257
25-jul-2018
2.936193
0.006002
0.20483306378321414
24-jul-2018
2.930191
0.001352
0.04616163606125157
23-jul-2018
2.928839
0.007187
0.24599096675442525
20-jul-2018
2.921652
0.014203
0.48850383962023064
19-jul-2018
2.907449
0.003569
0.12290452773530587
18-jul-2018
2.90388
0.023692
0.822585192355499
17-jul-2018
2.880188
-0.019178
-0.6614549525654919
16-jul-2018
2.899366
0.010863
0.3760771583065692
13-jul-2018
2.888503
0.015413
0.5364607443553805
12-jul-2018
2.87309
-0.004626
-0.16075248565181555
11-jul-2018
2.877716
-0.025428
-0.8758780136293618
10-jul-2018
2.903144
0.049972
1.7514541710068654
09-jul-2018
2.853172
-0.003285
-0.11500260637566048
06-jul-2018
2.856457
-0.0085
-0.2966885715911268
05-jul-2018
2.864957
-0.013462
-0.46768729639430534
04-jul-2018
2.878419
-0.09789
-3.288973019938454
03-jul-2018
2.976309
0.03088
1.0484041543693634
02-jul-2018
2.945429
0.016032
0.5472798668121801
29-jun-2018
2.929397
-0.05264
-1.7652363132985942
28-jun-2018
2.982037
0.016134
0.543982726340005
27-jun-2018
2.965903
0.003276
0.11057753811060252
26-jun-2018
2.962627
-0.047783
-1.5872588783587618
25-jun-2018
3.01041
-0.027038
-0.8901551565656433
22-jun-2018
3.037448
-0.035312
-1.1491948606464546
21-jun-2018
3.07276
-0.028012
-0.9033879304895684
20-jun-2018
3.100772
-0.020196
-0.6471069232366369
19-jun-2018
3.120968
-0.014678
-0.4681013099055187
18-jun-2018
3.135646
-0.033117
-1.045108138412371
15-jun-2018
3.168763
0.014452
0.45816661705202816
14-jun-2018
3.154311
-0.004138
-0.13101367158374252
13-jun-2018
3.158449
0.018865
0.6008757848173516
12-jun-2018
3.139584
0.035066
1.1295151131351147
11-jun-2018
3.104518
-0.019235
-0.6157657151509739
08-jun-2018
3.123753
0.032038
1.0362533415919644
07-jun-2018
3.091715
0.020345
0.6624079808033548
06-jun-2018
3.07137
0.052327
1.733231358413908
05-jun-2018
3.019043
0.025377
0.8476897556374025
04-jun-2018
2.993666
0.027252
0.9186849846312753
01-jun-2018
2.966414
0.002944
0.09934299992913713
31-may-2018
2.96347
0.031141
1.0619886104185445
30-may-2018
2.932329
-0.001785
-0.06083608203362242
29-may-2018
2.934114
0.00499
0.17035810023747713
28-may-2018
2.929124
-0.032906
-1.110927303234606
25-may-2018
2.96203
0.011394
0.3861540359434373
24-may-2018
2.950636
-0.021634
-0.727861196997581
23-may-2018
2.97227
-0.025338
-0.8452739651081795
22-may-2018
2.997608
0.013987
0.4687927856788781
21-may-2018
2.983621
0.025762
0.8709678182766657
18-may-2018
2.957859
0.00867
0.293979124430479
17-may-2018
2.949189
-0.000971
-0.03291346909998102
16-may-2018
2.95016
0.002148
0.07286266134601894
15-may-2018
2.948012
0.030097
1.0314556798261774
14-may-2018
2.917915
0.035841
1.243583613744824
11-may-2018
2.882074
-0.027631
-0.9496151671733045
10-may-2018
2.909705
0.031116
1.080946255266035
09-may-2018
2.878589
0.01448
0.505567350963249
08-may-2018
2.864109
0.054474
1.9388283531490744
07-may-2018
2.809635
0.051491
1.8668713453684798
04-may-2018
2.758144
0.000586
0.021250686295628235
03-may-2018
2.757558
0.030285
1.1104498889550112
02-may-2018
2.727273
-0.009631
-0.3518939648595639
30-abr-2018
2.736904
-0.027514
-0.9952908713515829
27-abr-2018
2.764418
0.026054
0.9514440008705928
26-abr-2018
2.738364
0.006328
0.23162213089432204
25-abr-2018
2.732036
-0.045696
-1.6450831109696689
24-abr-2018
2.777732
0.048356
1.7716870083125227
23-abr-2018
2.729376
0.000619
0.02268432110297839
20-abr-2018
2.728757
0.048966
1.827232049066513
19-abr-2018
2.679791
0.012434
0.46615432429929704
18-abr-2018
2.667357
0.028294
1.0721229466670557
17-abr-2018
2.639063
0.012144
0.46229061497518575
16-abr-2018
2.626919
-0.028848
-1.0862398696873634
13-abr-2018
2.655767
0.021061
0.7993681268422359
12-abr-2018
2.634706
-0.024082
-0.9057510414519698
11-abr-2018
2.658788
0.040592
1.5503804909945627
10-abr-2018
2.618196
0.002299
0.0878857233293207
09-abr-2018
2.615897
-0.039123
-1.473548221858969
06-abr-2018
2.65502
0.02421
0.9202488967276238
05-abr-2018
2.63081
0.01962
0.7513815540041131
04-abr-2018
2.61119
0.017171
0.6619458068734269
03-abr-2018
2.594019
-0.018014
-0.6896543803236789
02-abr-2018
2.612033
-0.022108
-0.839286887072484
28-mar-2018
2.634141
-0.037604
-1.4074696499853092
27-mar-2018
2.671745
0.042901
1.6319340364053554
26-mar-2018
2.628844
-0.067633
-2.508198660696902
23-mar-2018
2.696477
-0.047165
-1.719065388268586
22-mar-2018
2.743642
-0.055747
-1.991398837389159
21-mar-2018
2.799389
-0.02489
-0.8812868700294836
20-mar-2018
2.824279
0.007031
0.24956979293267756
16-mar-2018
2.817248
0.014985
0.534746381763596
15-mar-2018
2.802263
-0.020305
-0.7193803656811811
14-mar-2018
2.822568
-0.013381
-0.4718350012641271
13-mar-2018
2.835949
-0.014009
-0.49155110356012266
12-mar-2018
2.849958
0.047818
1.706481474872776
09-mar-2018
2.80214
0.005286
0.1889980671139788
08-mar-2018
2.796854
-0.005178
-0.1847944634465274
07-mar-2018
2.802032
-0.010491
-0.37301028293813066
06-mar-2018
2.812523
0.031939
1.148643594295299
05-mar-2018
2.780584
0.005575
0.20090024933252468
02-mar-2018
2.775009
-0.03711
-1.3196454346348785
01-mar-2018
2.812119
-0.031517
-1.1083345407077418
28-feb-2018
2.843636
-0.014542
-0.508785666952863
27-feb-2018
2.858178
0.054352
1.9384940434962796
26-feb-2018
2.803826
0.031433
1.133785866578079
23-feb-2018
2.772393
-0.01391
-0.49922782985195796
22-feb-2018
2.786303
-0.002733
-0.09799084701667529
21-feb-2018
2.789036
0.01528
0.5508775825991904
20-feb-2018
2.773756
-0.000377
-0.013589831489694257
19-feb-2018
2.774133
-0.001806
-0.06505906649966012
16-feb-2018
2.775939
0.022904
0.8319545519762734
15-feb-2018
2.753035
0.029911
1.098407564253409
14-feb-2018
2.723124
0.006255
0.23022825171180503
13-feb-2018
2.716869
0.012466
0.4609520104806865
12-feb-2018
2.704403
0.027669
1.0336850804002191
09-feb-2018
2.676734
-0.088673
-3.2065081197812835
08-feb-2018
2.765407
-0.003756
-0.1356366526636388
07-feb-2018
2.769163
-0.049975
-1.7727049899650176
06-feb-2018
2.819138
-0.032364
-1.1349807925787883
02-feb-2018
2.851502
-0.036432
-1.2615246747328712
01-feb-2018
2.887934
-0.018507
-0.6367581519803773
31-ene-2018
2.906441
-0.011106
-0.38066224811459765
30-ene-2018
2.917547
-0.003254
-0.11140779532737766
29-ene-2018
2.920801
0.015885
0.5468316467670666
26-ene-2018
2.904916
0.013648
0.47204202446815724
25-ene-2018
2.891268
-0.044293
-1.5088427731530702
24-ene-2018
2.935561
0.008707
0.29748665290444964
23-ene-2018
2.926854
0.039779
1.377830503190946
22-ene-2018
2.887075
0.01128
0.3922393633760404
19-ene-2018
2.875795
-0.00161
-0.055953193936898
18-ene-2018
2.877405
-0.004904
-0.17014136929801765
17-ene-2018
2.882309
-0.026138
-0.8986926700056765
16-ene-2018
2.908447
-0.025062
-0.8543352006078727
15-ene-2018
2.933509
-0.005145
-0.17508015574477295
12-ene-2018
2.938654
-0.002924
-0.0994024295803137
11-ene-2018
2.941578
0.021656
0.7416636471796164
10-ene-2018
2.919922
0.016312
0.5617834351031992
09-ene-2018
2.90361
0.005529
0.1907814170825453
08-ene-2018
2.898081
0.004548
0.15717809335507837
05-ene-2018
2.893533
0.002242
0.07754321512431644
04-ene-2018
2.891291
0.006239
0.21625260133959456
03-ene-2018
2.885052
-0.001418
-0.049125748751935754
02-ene-2018
2.88647
-0.027925
-0.9581748527567471
29-dic-2017
2.914395
0.008261
0.2842608083453826
28-dic-2017
2.906134
-0.020645
-0.7053829482854701
27-dic-2017
2.926779
0.020501
0.7054039565382252
26-dic-2017
2.906278
0.035066
1.221296093775033
22-dic-2017
2.871212
0.043764
1.5478268742696595
21-dic-2017
2.827448
0.000108
0.003819844801120488
20-dic-2017
2.82734
0.010353
0.367520332894685
19-dic-2017
2.816987
0.009822
0.34989036982151034
18-dic-2017
2.807165
0.030045
1.081876188281385
15-dic-2017
2.77712
-0.007049
-0.2531814699466879
14-dic-2017
2.784169
-0.002146
-0.07701928891744114
13-dic-2017
2.786315
0.023991
0.8685078216747927
11-dic-2017
2.762324
0.014439
0.5254586709414696
08-dic-2017
2.747885
0.020134
0.7381172255092199
07-dic-2017
2.727751
0.010925
0.4021236545881113
06-dic-2017
2.716826
0.016507
0.61129814662638
05-dic-2017
2.700319
0.000902
0.03341462249070818
04-dic-2017
2.699417
-0.007619
-0.2814517427917471
01-dic-2017
2.707036
0.033631
1.2579837323563021
30-nov-2017
2.673405
0.000359
0.013430371194509934
29-nov-2017
2.673046
0.032655
1.2367486482115717
28-nov-2017
2.640391
0.001637
0.06203685527336008
27-nov-2017
2.638754
-0.004256
-0.16102852429616232
24-nov-2017
2.64301
0.00252
0.0954368318001583
23-nov-2017
2.64049
-0.025319
-0.9497679691230692
22-nov-2017
2.665809
-0.000546
-0.020477393295341394
21-nov-2017
2.666355
-0.022067
-0.8208160772378741
17-nov-2017
2.688422
-0.013794
-0.5104699254241704
16-nov-2017
2.702216
0.009839
0.3654391639803787
15-nov-2017
2.692377
-0.006801
-0.25196559841551763
14-nov-2017
2.699178
-0.002537
-0.09390331696718565
13-nov-2017
2.701715
0.00822
0.30517970146593926
10-nov-2017
2.693495
-0.019514
-0.719275166429599
09-nov-2017
2.713009
-0.010176
-0.373680084166151
08-nov-2017
2.723185
0.018552
0.6859340990071481
07-nov-2017
2.704633
-0.010547
-0.38844570157411296
06-nov-2017
2.71518
0.006822
0.2518869366605153
03-nov-2017
2.708358
-0.004727
-0.17422970529858076
01-nov-2017
2.713085
-0.010019
-0.3679257200606367
31-oct-2017
2.723104
0.007578
0.27906195705730674
30-oct-2017
2.715526
0.019574
0.7260515024006362
27-oct-2017
2.695952
0.026794
1.0038371651284788
26-oct-2017
2.669158
-0.030925
-1.1453351619190966
25-oct-2017
2.700083
0.015344
0.5715266921663521
24-oct-2017
2.684739
0.003501
0.1305740109606085
23-oct-2017
2.681238
0.027289
1.0282413113439632
20-oct-2017
2.653949
0.006617
0.24994976074024716
19-oct-2017
2.647332
-0.029761
-1.1116909274350948
18-oct-2017
2.677093
-0.011396
-0.4238812210129928
17-oct-2017
2.688489
0.019157
0.7176701886464478
16-oct-2017
2.669332
0.030621
1.1604529635871454
13-oct-2017
2.638711
0.007461
0.2835534441805226
12-oct-2017
2.63125
-0.004372
-0.165881146841239
11-oct-2017
2.635622
0.020419
0.7807806889178392
10-oct-2017
2.615203
0.007049
0.2702677832673991
09-oct-2017
2.608154
0.00722
0.277592587893426
06-oct-2017
2.600934
0.048709
1.9084916102616345
05-oct-2017
2.552225
0.004236
0.16624875539101622
04-oct-2017
2.547989
0.005532
0.21758480084422274
03-oct-2017
2.542457
0.012459
0.49245098217468947
02-oct-2017
2.529998
0.013684
0.5438113049484286
29-sept-2017
2.516314
0.005665
0.225638868674992
28-sept-2017
2.510649
0.038953
1.5759624160900045
27-sept-2017
2.471696
0.009129
0.37071072584014975
26-sept-2017
2.462567
0.016173
0.6610954735827508
25-sept-2017
2.446394
-0.017411
-0.7066711854225477
22-sept-2017
2.463805
0.004401
0.17894579337107688
21-sept-2017
2.459404
0.00983
0.40129426586010464
20-sept-2017
2.449574
0.003493
0.14279985004584886
19-sept-2017
2.446081
0.019685
0.8112855444865553
18-sept-2017
2.426396
-0.000247
-0.010178670698574121
15-sept-2017
2.426643
-0.015636
-0.6402216945729787
14-sept-2017
2.442279
0.008178
0.3359761981939122
13-sept-2017
2.434101
0.021035
0.8717125847365965
12-sept-2017
2.413066
0.019265
0.8047870311692576
11-sept-2017
2.393801
-0.003252
-0.13566658726361078
08-sept-2017
2.397053
-0.016375
-0.6784954844312737
07-sept-2017
2.413428
-0.011582
-0.477606277912256
06-sept-2017
2.42501
-0.013726
-0.5628325493206316
05-sept-2017
2.438736
0.010114
0.4164501515674321
04-sept-2017
2.428622
0.002646
0.10906950439740541
01-sept-2017
2.425976
0.028225
1.177144749392243
31-ago-2017
2.397751
-0.003076
-0.12812251778241415
30-ago-2017
2.400827
0.007809
0.32632433186879495
29-ago-2017
2.393018
0.026984
1.140473890062442
28-ago-2017
2.366034
-0.009209
-0.3877076998016624
25-ago-2017
2.375243
-0.002128
-0.08951064011464765
24-ago-2017
2.377371
-0.00407
-0.17090492689090345
23-ago-2017
2.381441
0.022873
0.9697833600727221
22-ago-2017
2.358568
-0.007151
-0.3022759676867794
21-ago-2017
2.365719
-0.011651
-0.49007937342525565
18-ago-2017
2.37737
-0.025076
-1.0437695581919426
17-ago-2017
2.402446
-0.013555
-0.561051092280177
16-ago-2017
2.416001
0.004135
0.17144401886340285
15-ago-2017
2.411866
0.015752
0.6573977698890787
14-ago-2017
2.396114
-0.0077
-0.3203242846576316
11-ago-2017
2.403814
-0.047285
-1.929134645316244
10-ago-2017
2.451099
0.0117
0.47962633419133155
09-ago-2017
2.439399
-0.014815
-0.60365558993633
08-ago-2017
2.454214
0.011968
0.4900407248082298
07-ago-2017
2.442246
0.008105
0.33297167255306903
04-ago-2017
2.434141
-0.001034
-0.04246101409549622
03-ago-2017
2.435175
-0.000287
-0.011784211784047545
02-ago-2017
2.435462
0.01435
0.5927028571995017
01-ago-2017
2.421112
0.00343
0.14187142891414173
31-jul-2017
2.417682
-0.000773
-0.03196255460614318
28-jul-2017
2.418455
0.007608
0.3155737381924278
27-jul-2017
2.410847
-0.022728
-0.9339346434771889
26-jul-2017
2.433575
0.020493
0.8492459021284814
25-jul-2017
2.413082
0.011457
0.47705199604434495
24-jul-2017
2.401625
0.010913
0.4564748911621308
21-jul-2017
2.390712
0.001649
0.06902287633268775
20-jul-2017
2.389063
0.016452
0.6934132902528058
19-jul-2017
2.372611
-0.014969
-0.6269528141465417
18-jul-2017
2.38758
0.000417
0.01746843428789739
17-jul-2017
2.387163
-0.016575
-0.6895510242796844
14-jul-2017
2.403738
0.001516
0.06310823895543376
13-jul-2017
2.402222
-0.006422
-0.2666230459960044
12-jul-2017
2.408644
-0.007275
-0.3011276454218871
11-jul-2017
2.415919
-0.011325
-0.4665785557611843
10-jul-2017
2.427244
-0.01276
-0.5229499623771109
07-jul-2017
2.440004
-0.019651
-0.7989331837188549
06-jul-2017
2.459655
0.018998
0.7783969644239236
05-jul-2017
2.440657
-0.003499
-0.14315780171151105
04-jul-2017
2.444156
0.01721
0.7091216697858131
03-jul-2017
2.426946
0.011957
0.49511612682293793
30-jun-2017
2.414989
0.010414
0.43309108678248753
29-jun-2017
2.404575
0.007734
0.32267472060099106
28-jun-2017
2.396841
-0.00083
-0.03461692617544275
27-jun-2017
2.397671
-0.01768
-0.7319847094687273
26-jun-2017
2.415351
-0.006163
-0.2545101948615618
23-jun-2017
2.421514
-0.025901
-1.058300288263331
22-jun-2017
2.447415
0.009158
0.3755961738241703
21-jun-2017
2.438257
0.007514
0.30912358896024794
20-jun-2017
2.430743
0.031955
1.3321310595183902
19-jun-2017
2.398788
-0.022995
-0.9495070367576286
16-jun-2017
2.421783
0.004374
0.18093752443215028
15-jun-2017
2.417409
-0.011161
-0.45957085857109325
14-jun-2017
2.42857
0.002437
0.10044791443832635
13-jun-2017
2.426133
-0.010329
-0.4239343769777653
12-jun-2017
2.436462
0.002032
0.08346923099041664
09-jun-2017
2.43443
-0.002712
-0.11127788204380376
08-jun-2017
2.437142
0.002932
0.12044975577292016
07-jun-2017
2.43421
-0.021307
-0.8677195067270965
06-jun-2017
2.455517
-0.050477
-2.014250632683079
05-jun-2017
2.505994
0.024981
1.0068871061941231
02-jun-2017
2.481013
0.012083
0.4894022916810116
01-jun-2017
2.46893
-0.011289
-0.455161419213384
31-may-2017
2.480219
0.021323
0.8671777903579493
30-may-2017
2.458896
0.001509
0.06140668930046427
29-may-2017
2.457387
-0.005979
-0.2427166730400598
26-may-2017
2.463366
0.016846
0.6885698870232003
25-may-2017
2.44652
-0.012922
-0.5254037297891148
24-may-2017
2.459442
0.001835
0.07466612847375516
23-may-2017
2.457607
0.012568
0.5140204307579552
22-may-2017
2.445039
-0.002815
-0.11499868864728044
19-may-2017
2.447854
0.023129
0.9538813679901844
18-may-2017
2.424725
-0.043128
-1.7475919351760416
17-may-2017
2.467853
-0.010013
-0.4040977195699848
16-may-2017
2.477866
0.000639
0.025794971554887785
15-may-2017
2.477227
-0.019363
-0.7755778882395588
12-may-2017
2.49659
-0.026193
-1.0382581458651021
11-may-2017
2.522783
-0.021852
-0.8587479147304033
10-may-2017
2.544635
0.001195
0.04698361274494386
09-may-2017
2.54344
0.029836
1.1869809246006928
08-may-2017
2.513604
-0.007568
-0.30017785379180795
05-may-2017
2.521172
0.037946
1.5280928920686236
04-may-2017
2.483226
-0.001431
-0.0575934625986605
03-may-2017
2.484657
-0.002851
-0.11461269672298541
02-may-2017
2.487508
-0.034512
-1.368426895900905
28-abr-2017
2.52202
-0.022867
-0.89854677241072
27-abr-2017
2.544887
0.042837
1.712076097599968
26-abr-2017
2.50205
0.036753
1.490814291340962
25-abr-2017
2.465297
0.013615
0.5553330325874236
24-abr-2017
2.451682
0.002389
0.09753835086288165
21-abr-2017
2.449293
0.01317
0.5406130971219434
20-abr-2017
2.436123
0.035197
1.4659760442429297
19-abr-2017
2.400926
0.000913
0.03804146060875504
18-abr-2017
2.400013
-0.02702
-1.1132934739659495
17-abr-2017
2.427033
-0.014356
-0.5880259147559033
12-abr-2017
2.441389
0.007684
0.3157325970074434
11-abr-2017
2.433705
0.000104
0.0042735025174628054
10-abr-2017
2.433601
-0.01137
-0.4650361906133038
07-abr-2017
2.444971
0.01215
0.4994202203943488
06-abr-2017
2.432821
-0.025354
-1.0314155826985467
05-abr-2017
2.458175
0.015498
0.6344678399968559
04-abr-2017
2.442677
-0.002971
-0.12148109621662644
03-abr-2017
2.445648
-0.004076
-0.16638609084125394
31-mar-2017
2.449724
0.00347
0.1418495381101063
30-mar-2017
2.446254
-0.033214
-1.339561551106931
29-mar-2017
2.479468
0.035478
1.4516426008289722
28-mar-2017
2.44399
0.014899
0.6133570129731657
27-mar-2017
2.429091
-0.027462
-1.117907897773832
24-mar-2017
2.456553
-0.012766
-0.5169846423244627
23-mar-2017
2.469319
-0.004296
-0.17367294425365307
22-mar-2017
2.473615
-0.040403
-1.607108620542892
21-mar-2017
2.514018
-0.023184
-0.913762483239411
17-mar-2017
2.537202
-0.000287
-0.011310393857865
16-mar-2017
2.537489
-0.043362
-1.6801434875550738
15-mar-2017
2.580851
0.001231
0.04772020685217203
14-mar-2017
2.57962
-0.004971
-0.19233217170531045
13-mar-2017
2.584591
-0.021289
-0.8169601056073188
10-mar-2017
2.60588
0.029393
1.1408169340656482
09-mar-2017
2.576487
0.021275
0.8326119320040763
08-mar-2017
2.555212
-0.022869
-0.8870551390743735
07-mar-2017
2.578081
-0.006815
-0.2636469707098467
06-mar-2017
2.584896
-0.055344
-2.0961730751749843
03-mar-2017
2.64024
0.005301
0.20118112791225906
02-mar-2017
2.634939
0.008245
0.31389267269046184
01-mar-2017
2.626694
0.006455
0.24635157327251445
28-feb-2017
2.620239
0.008222
0.3147758992380218
27-feb-2017
2.612017
0.034741
1.3479735969294713
24-feb-2017
2.577276
-0.031726
-1.2160205319888602
23-feb-2017
2.609002
-0.012698
-0.48434222069649463
22-feb-2017
2.6217
-0.040331
-1.5150462184700328
21-feb-2017
2.662031
-0.004554
-0.17078023014454818
20-feb-2017
2.666585
0.018264
0.6896444955124398
17-feb-2017
2.648321
0.003375
0.12760184896024343
16-feb-2017
2.644946
0.012258
0.465607774259616
15-feb-2017
2.632688
0.010459
0.3988591385420572
14-feb-2017
2.622229
0.015221
0.5838493782911292
13-feb-2017
2.607008
0.000613
0.0235190751977348
10-feb-2017
2.606395
0.009172
0.353146418309094
09-feb-2017
2.597223
-0.012388
-0.47470676664069855
08-feb-2017
2.609611
0.014074
0.5422384654890299
07-feb-2017
2.595537
0.010394
0.40206673286545463
03-feb-2017
2.585143
-0.037879
-1.4440976857990517
02-feb-2017
2.623022
-0.009337
-0.3547008595712059
01-feb-2017
2.632359
-0.001879
-0.07132992539018873
31-ene-2017
2.634238
-0.033898
-1.2704749682924708
30-ene-2017
2.668136
-0.05183
-1.905538525113917
27-ene-2017
2.719966
-0.00548
-0.20106800868555091
26-ene-2017
2.725446
0.003873
0.1423074082525069
25-ene-2017
2.721573
0.026441
0.9810651203725829
24-ene-2017
2.695132
-0.033486
-1.227214655917391
23-ene-2017
2.728618
-0.038364
-1.3864925756654722
20-ene-2017
2.766982
-0.004282
-0.15451432992309647
19-ene-2017
2.771264
0.045764
1.6791047514217574
18-ene-2017
2.7255
-0.026231
-0.9532545150670614
17-ene-2017
2.751731
0.01775
0.6492364065441567
16-ene-2017
2.733981
-0.030199
-1.092512065060886
13-ene-2017
2.76418
-0.020602
-0.7398065629553767
12-ene-2017
2.784782
0.029687
1.0775309018382306
11-ene-2017
2.755095
0.048734
1.8007205986193269
10-ene-2017
2.706361
0.010788
0.40021175460653446
09-ene-2017
2.695573
-0.018988
-0.6994869520338648
06-ene-2017
2.714561
-0.004341
-0.15966003923642705
05-ene-2017
2.718902
0.06833
2.577934121389647
04-ene-2017
2.650572
0.066075
2.5565903152528326
03-ene-2017
2.584497
0.014793
0.57566941562141
02-ene-2017
2.569704
-0.021219
-0.8189745507682011
30-dic-2016
2.590923
-0.011728
-0.45061746657542634
29-dic-2016
2.602651
-0.017971
-0.6857532295767951
28-dic-2016
2.620622
0.019705
0.7576174095520926
27-dic-2016
2.600917
-0.000933
-0.03585910025558737
26-dic-2016
2.60185
-0.01227
-0.469374014964883
23-dic-2016
2.61412
0.016411
0.6317489757320778
22-dic-2016
2.597709
0.010926
0.4223779110965241
21-dic-2016
2.586783
0.018963
0.7384863425006426
20-dic-2016
2.56782
-0.004432
-0.17230038114461568
19-dic-2016
2.572252
0.007857
0.30638805644216277
16-dic-2016
2.564395
-0.00312
-0.12151827740052151
15-dic-2016
2.567515
0.008082
0.3157730637996775
14-dic-2016
2.559433
-0.005969
-0.2326730859335106
13-dic-2016
2.565402
0.021438
0.8427006042538338
09-dic-2016
2.543964
0.003761
0.1480590330772777
08-dic-2016
2.540203
0.026169
1.0409167099569854
07-dic-2016
2.514034
-0.014338
-0.5670842739913272
06-dic-2016
2.528372
0.003075
0.12176785542453027
05-dic-2016
2.525297
-0.016042
-0.6312420342189689
02-dic-2016
2.541339
0.020401
0.8092622666642337
01-dic-2016
2.520938
-0.006641
-0.2627415404226732
30-nov-2016
2.527579
0.001068
0.04227173362791613
29-nov-2016
2.526511
-0.018372
-0.7219192395092426
28-nov-2016
2.544883
-0.007002
-0.27438540529843625
25-nov-2016
2.551885
0.005742
0.225517576978198
24-nov-2016
2.546143
0.019501
0.7718149227314356
23-nov-2016
2.526642
0.013719
0.5459379376128914
22-nov-2016
2.512923
0.023896
0.960053868439354
18-nov-2016
2.489027
0.026962
1.095097001906936
17-nov-2016
2.462065
0.002621
0.10656880172917131
16-nov-2016
2.459444
-0.037917
-1.5182826992172938
15-nov-2016
2.497361
-0.021638
-0.8589920043636381
14-nov-2016
2.518999
0.02952
1.1857902798135673
11-nov-2016
2.489479
0.094491
3.9453642356454397
10-nov-2016
2.394988
0.21057
9.639638567343797
09-nov-2016
2.184418
-0.028811
-1.301763170462704
08-nov-2016
2.213229
0.012625
0.5737061279539617
07-nov-2016
2.200604
-0.024847
-1.1164927917981569
04-nov-2016
2.225451
-0.027168
-1.206062809556343
03-nov-2016
2.252619
0.021639
0.9699324960331335
01-nov-2016
2.23098
-0.010322
-0.4605358849454469
31-oct-2016
2.241302
0.002436
0.1088050825730526
28-oct-2016
2.238866
0.009925
0.4452787220478245
27-oct-2016
2.228941
0.013808
0.6233485754579974
26-oct-2016
2.215133
-0.015406
-0.6906850765666953
25-oct-2016
2.230539
0.006511
0.2927571055760089
24-oct-2016
2.224028
-0.001731
-0.0777712232097006
21-oct-2016
2.225759
0.000466
0.020941062592656337
20-oct-2016
2.225293
0.000327
0.014696853794619782
19-oct-2016
2.224966
-0.013439
-0.6003828619039003
18-oct-2016
2.238405
-0.023177
-1.0248136039285773
17-oct-2016
2.261582
0.013396
0.5958581718772379
14-oct-2016
2.248186
-0.007716
-0.34203613454839793
13-oct-2016
2.255902
-0.001927
-0.08534747317002306
12-oct-2016
2.257829
-0.024214
-1.0610667721861506
11-oct-2016
2.282043
-0.036823
-1.5879744668299074
10-oct-2016
2.318866
-0.002846
-0.12258195676294045
07-oct-2016
2.321712
0.00689
0.2976470761034758
06-oct-2016
2.314822
0.001834
0.07929137548487065
05-oct-2016
2.312988
-0.007496
-0.32303605627101933
04-oct-2016
2.320484
-0.013429
-0.5753856291986891
03-oct-2016
2.333913
0.015296
0.6597036077972342
30-sept-2016
2.318617
-0.008286
-0.35609563441192005
29-sept-2016
2.326903
0.0032
0.13771123073817954
28-sept-2016
2.323703
-0.034049
-1.4441298321451959
27-sept-2016
2.357752
-0.013576
-0.5725062074921732
26-sept-2016
2.371328
0.007548
0.319319056765012
23-sept-2016
2.36378
-0.007859
-0.3313742099872704
22-sept-2016
2.371639
0.018519
0.7869976881756986
21-sept-2016
2.35312
0.023249
0.9978664054791017
20-sept-2016
2.329871
0.035472
1.5460257784282507
19-sept-2016
2.294399
0.030256
1.3363113548923367
15-sept-2016
2.264143
0.013949
0.6199021062183971
14-sept-2016
2.250194
-0.005685
-0.25200819724816803
13-sept-2016
2.255879
0.033869
1.5242505659290462
12-sept-2016
2.22201
-0.028334
-1.2590963870412701
09-sept-2016
2.250344
0.02672
1.2016420042237357
08-sept-2016
2.223624
0.012097
0.5469976174833046
07-sept-2016
2.211527
-0.028515
-1.2729672032935098
06-sept-2016
2.240042
-0.00174
-0.07761682447267397
05-sept-2016
2.241782
-0.014274
-0.632697060711259
02-sept-2016
2.256056
-0.013025
-0.5740209362292488
01-sept-2016
2.269081
-0.00746
-0.32769012286622556
31-ago-2016
2.276541
0.021659
0.9605380680674199
30-ago-2016
2.254882
0.011357
0.50621232212701
29-ago-2016
2.243525
0.023707
1.067970437216024
26-ago-2016
2.219818
-0.018084
-0.8080782804608959
25-ago-2016
2.237902
-0.012563
-0.5582401859171326
24-ago-2016
2.250465
0.02574
1.156996932205104
23-ago-2016
2.224725
0.002758
0.12412425567076378
22-ago-2016
2.221967
0.015009
0.6800763766233884
19-ago-2016
2.206958
-0.001057
-0.04787105160064583
18-ago-2016
2.208015
0.017355
0.7922270000821671
17-ago-2016
2.19066
-0.017761
-0.80423977131172
16-ago-2016
2.208421
-0.01175
-0.5292385136099877
15-ago-2016
2.220171
0.004407
0.19889302290316116
12-ago-2016
2.215764
-0.008793
-0.3952697098793153
11-ago-2016
2.224557
-0.014694
-0.6562015602538528
10-ago-2016
2.239251
-0.015608
-0.69219405736678
09-ago-2016
2.254859
-0.024841
-1.0896609202965302
08-ago-2016
2.2797
-0.00019
-0.008333735399514888
05-ago-2016
2.27989
-0.0051
-0.22319572514540545
04-ago-2016
2.28499
0.009918
0.4359422471025093
03-ago-2016
2.275072
0.000937
0.04120247918439319
02-ago-2016
2.274135
0.006681
0.29464765327102554
01-ago-2016
2.267454
-0.006666
-0.2931243733839903
29-jul-2016
2.27412
0.011503
0.5083935990934392
28-jul-2016
2.262617
-0.001055
-0.04660569199071243
27-jul-2016
2.263672
0.008416
0.373172712986907
26-jul-2016
2.255256
0.020668
0.9249132278522931
25-jul-2016
2.234588
-0.004232
-0.18902814875693447
22-jul-2016
2.23882
-0.004497
-0.20046208360209458
21-jul-2016
2.243317
0.02282
1.0276978532283538
20-jul-2016
2.220497
0.015441
0.700254324606722
19-jul-2016
2.205056
-0.002046
-0.09270074514000712
18-jul-2016
2.207102
0.016007
0.7305479680251199
15-jul-2016
2.191095
0.003432
0.15687973878974962
14-jul-2016
2.187663
0.006993
0.32068125851229207
13-jul-2016
2.18067
0.00403
0.18514775066157013
12-jul-2016
2.17664
0.002764
0.12714616657067837
11-jul-2016
2.173876
-0.01018
-0.46610526470017255
08-jul-2016
2.184056
0.016398
0.7564846484085589
07-jul-2016
2.167658
0.011396
0.528507203670055
06-jul-2016
2.156262
0.026167
1.2284428628770079
05-jul-2016
2.130095
0.006425
0.3025422970612195
04-jul-2016
2.12367
0.007945
0.37552139337579316
01-jul-2016
2.115725
-0.001486
-0.0701866748283473
30-jun-2016
2.117211
0.008188
0.3882366384814201
29-jun-2016
2.109023
-0.001447
-0.06856292674143674
28-jun-2016
2.11047
-0.016366
-0.7694998580050366
27-jun-2016
2.126836
-0.012767
-0.5966994811654311
24-jun-2016
2.139603
0.008931
0.4191635315055532
23-jun-2016
2.130672
-0.015091
-0.7032929545341214
22-jun-2016
2.145763
-0.004516
-0.21001925796605928
21-jun-2016
2.150279
-0.005037
-0.23370122988925987
20-jun-2016
2.155316
-0.018077
-0.831740969074622
17-jun-2016
2.173393
0.014284
0.6615691935886516
16-jun-2016
2.159109
-0.017901
-0.8222745876224731
15-jun-2016
2.17701
0.006712
0.3092662850908032
14-jun-2016
2.170298
0.005659
0.26142927296422175
13-jun-2016
2.164639
0.021885
1.0213491609396133
10-jun-2016
2.142754
0.011312
0.5307205169082715
09-jun-2016
2.131442
-0.021
-0.9756360450130596
08-jun-2016
2.152442
-0.026865
-1.2327313223882639
07-jun-2016
2.179307
0.015519
0.7172144406013898
06-jun-2016
2.163788
-0.015487
-0.7106491837881864
03-jun-2016
2.179275
0.02411
1.1187078483549984
02-jun-2016
2.155165
0.006777
0.3154458133260845
01-jun-2016
2.148388
-0.004632
-0.21513966428551523
31-may-2016
2.15302
0.002402
0.11168882618856533
30-may-2016
2.150618
0.008409
0.3925387298811647
27-may-2016
2.142209
0.001331
0.0621707542419512
26-may-2016
2.140878
0.010598
0.4974932872674015
25-may-2016
2.13028
0.027603
1.3127551212097721
24-may-2016
2.102677
0.0111
0.5307000411651113
23-may-2016
2.091577
-0.004566
-0.21782865004916172
20-may-2016
2.096143
-0.004777
-0.2273765778801668
19-may-2016
2.10092
0.017141
0.8225920311127044
18-may-2016
2.083779
-0.005774
-0.2763270421951489
17-may-2016
2.089553
0.023738
1.1490864380401924
16-may-2016
2.065815
0.007031
0.34151227132132367
13-may-2016
2.058784
-0.000976
-0.04738416126150619
12-may-2016
2.05976
-0.028038
-1.342946012976351
11-may-2016
2.087798
0.01709
0.8253215808312906
10-may-2016
2.070708
0.03551
1.744793381282804
09-may-2016
2.035198
-0.003028
-0.14856056197889733
06-may-2016
2.038226
0.016788
0.8304978930840322
05-may-2016
2.021438
0.004399
0.2180919654999234
04-may-2016
2.017039
0.020518
1.027687662689248
03-may-2016
1.996521
0.018571
0.9389013878005005
02-may-2016
1.97795
-0.009585
-0.48225565839092144
29-abr-2016
1.987535
-0.036546
-1.8055601529780676
28-abr-2016
2.024081
-0.004633
-0.22837127362457202
27-abr-2016
2.028714
-0.023413
-1.1409137933470979
26-abr-2016
2.052127
0.015696
0.7707602172624557
25-abr-2016
2.036431
-0.009915
-0.48452216780544444
22-abr-2016
2.046346
0.025616
1.2676606968768713
21-abr-2016
2.02073
0.008865
0.44063592736093127
20-abr-2016
2.011865
-0.018415
-0.9070177512461335
19-abr-2016
2.03028
0.001613
0.07951033856221844
18-abr-2016
2.028667
0.015541
0.7719834724701782
15-abr-2016
2.013126
-0.001741
-0.08640768844792236
14-abr-2016
2.014867
0.027871
1.4026701613893535
13-abr-2016
1.986996
0.002907
0.1465156048947401
12-abr-2016
1.984089
-0.026137
-1.3002020668322865
11-abr-2016
2.010226
-0.007686
-0.3808887602630838
08-abr-2016
2.017912
0.003703
0.18384388114639544
07-abr-2016
2.014209
0.01945
0.9750551319733362
06-abr-2016
1.994759
-0.002544
-0.12737176081946505
05-abr-2016
1.997303
0.008554
0.43011963802370234
04-abr-2016
1.988749
0.021858
1.1112969656173117
01-abr-2016
1.966891
-0.005034
-0.25528354273108766
31-mar-2016
1.971925
0.005034
0.25593690753580145
30-mar-2016
1.966891
0.005857
0.2986689674936794
29-mar-2016
1.961034
-0.021975
-1.1081644107515396
28-mar-2016
1.983009
0.015857
0.8060892091714316
23-mar-2016
1.967152
-0.005258
-0.2665774357258379
22-mar-2016
1.97241
0.010016
0.5103969946911783
18-mar-2016
1.962394
-0.016758
-0.8467262746873409
17-mar-2016
1.979152
-0.025584
-1.2761780104712042
16-mar-2016
2.004736
0.011946
0.5994610571108847
15-mar-2016
1.99279
0.003838
0.19296594387395977
14-mar-2016
1.988952
0.015763
0.7988591057420247
11-mar-2016
1.973189
0.011351
0.5785900772642797
10-mar-2016
1.961838
-0.004416
-0.22458949861004732
09-mar-2016
1.966254
-0.005816
-0.29491853737443396
08-mar-2016
1.97207
-0.009096
-0.45912356662692577
07-mar-2016
1.981166
-0.008133
-0.40883748496329614
04-mar-2016
1.989299
0.013317
0.6739433861239627
03-mar-2016
1.975982
0.000084
0.004251231591914158
02-mar-2016
1.975898
0.026168
1.3421345519636052
01-mar-2016
1.94973
-0.036417
-1.8335500846614072
29-feb-2016
1.986147
0.01393
0.7063117293888046
26-feb-2016
1.972217
0.018447
0.9441745957814891
25-feb-2016
1.95377
0.004595
0.23574076211730605
24-feb-2016
1.949175
-0.01473
-0.7500362797589496
23-feb-2016
1.963905
0.015434
0.7921082736155683
22-feb-2016
1.948471
-0.004441
-0.22740399977059897
19-feb-2016
1.952912
-0.023539
-1.1909731129180536
18-feb-2016
1.976451
-0.023671
-1.183477807853721
17-feb-2016
2.000122
0.040596
2.071725509128228
16-feb-2016
1.959526
-0.011089
-0.5627177302517234
15-feb-2016
1.970615
0.003964
0.201560927688746
12-feb-2016
1.966651
0.014262
0.7304896718840354
11-feb-2016
1.952389
0.010668
0.549409518669263
10-feb-2016
1.941721
0.004652
0.2401566490403801
09-feb-2016
1.937069
0.009142
0.4741880786980005
08-feb-2016
1.927927
-0.019551
-1.0039137797705546
05-feb-2016
1.947478
0.00765
0.39436486121449943
04-feb-2016
1.939828
-0.022878
-1.1656356071668401
03-feb-2016
1.962706
-0.004842
-0.24609310675012758
02-feb-2016
1.967548
0.029455
1.5197929098345642
29-ene-2016
1.938093
-0.010962
-0.5624264066432194
28-ene-2016
1.949055
-0.015403
-0.7840839559817517
27-ene-2016
1.964458
0.008823
0.4511578080776832
26-ene-2016
1.955635
-0.020196
-1.0221521982396267
25-ene-2016
1.975831
0.021983
1.1251131101293448
22-ene-2016
1.953848
0.021574
1.1165083212836275
21-ene-2016
1.932274
0.01008
0.5244007628782527
20-ene-2016
1.922194
0.004302
0.22430877233963123
19-ene-2016
1.917892
-0.000689
-0.035911957848013716
18-ene-2016
1.918581
-0.004944
-0.2570281124497992
15-ene-2016
1.923525
0.023794
1.2524931161306523
14-ene-2016
1.899731
-0.054947
-2.8110512319676184
13-ene-2016
1.954678
0.017015
0.8781196730287981
12-ene-2016
1.937663
0.002423
0.12520410905107376
11-ene-2016
1.93524
0.000316
0.016331390793643576
08-ene-2016
1.934924
-0.02873
-1.463088711147687
07-ene-2016
1.963654
-0.007626
-0.38685524126455906
06-ene-2016
1.97128
0.001258
0.06385715489471691
05-ene-2016
1.970022
-0.021359
-1.072572250111857
04-ene-2016
1.991381
-0.034609
-1.7082512746854623
31-dic-2015
2.02599
-0.001448
-0.0714201864619288
30-dic-2015
2.027438
0.023268
1.1609793580384897
29-dic-2015
2.00417
-0.008486
-0.4216319132529354
28-dic-2015
2.012656
0.007344
0.3662273002904286
24-dic-2015
2.005312
0.024374
1.230427201659012
23-dic-2015
1.980938
0.02067
1.0544476571570827
22-dic-2015
1.960268
0.031057
1.6098290959361106
21-dic-2015
1.929211
-0.03743
-1.9032451779455426
18-dic-2015
1.966641
-0.04149
-2.0661002693549375
17-dic-2015
2.008131
0.034459
1.7459334681750565
16-dic-2015
1.973672
-0.002771
-0.14020136173924572
15-dic-2015
1.976443
0.005895
0.2991553618587317
14-dic-2015
1.970548
-0.020236
-1.0164839580788272
11-dic-2015
1.990784
0.014759
0.7469035057754836
10-dic-2015
1.976025
-0.010043
-0.5056725147376625
09-dic-2015
1.986068
-0.001081
-0.05439954427171792
08-dic-2015
1.987149
0.016042
0.8138573907961364
07-dic-2015
1.971107
0.035105
1.8132729201726032
04-dic-2015
1.936002
-0.010454
-0.5370786701574554
03-dic-2015
1.946456
-0.013028
-0.6648689144693195
02-dic-2015
1.959484
0.018141
0.9344561986212637
01-dic-2015
1.941343
-0.015279
-0.7808866505640845
30-nov-2015
1.956622
0.006383
0.3272932189336794
27-nov-2015
1.950239
0.004134
0.21242430393015793
26-nov-2015
1.946105
0.00374
0.19254877430349085
25-nov-2015
1.942365
-0.002304
-0.11847774608429507
24-nov-2015
1.944669
-0.00144
-0.07399379993618035
23-nov-2015
1.946109
0.002532
0.1302752605119324
20-nov-2015
1.943577
-0.028766
-1.4584684306938498
19-nov-2015
1.972343
0.036161
1.8676446738994579
18-nov-2015
1.936182
0.031263
1.6411721443273966
17-nov-2015
1.904919
-0.022581
-1.1715175097276265
13-nov-2015
1.9275
-0.030122
-1.5387035903764874
12-nov-2015
1.957622
-0.006115
-0.31139607798804014
11-nov-2015
1.963737
-0.006993
-0.35484312919578026
10-nov-2015
1.97073
-0.019196
-0.9646589873191265
09-nov-2015
1.989926
0.029364
1.4977338130597246
06-nov-2015
1.960562
0.003831
0.1957857262955409
05-nov-2015
1.956731
0.00767
0.3935228297113328
04-nov-2015
1.949061
0.016924
0.8759213244195416
03-nov-2015
1.932137
-0.024882
-1.2714235273137358
30-oct-2015
1.957019
-0.004802
-0.2447725862859048
29-oct-2015
1.961821
0.037104
1.9277639258135093
28-oct-2015
1.924717
-0.007405
-0.383257371946492
27-oct-2015
1.932122
-0.005341
-0.27566978053258306
26-oct-2015
1.937463
0.040466
2.1331609907659317
23-oct-2015
1.896997
0.011837
0.627904262768147
22-oct-2015
1.88516
-0.004292
-0.2271558102560954
21-oct-2015
1.889452
0.005444
0.28895843329752313
20-oct-2015
1.884008
0.011709
0.6253808820065598
19-oct-2015
1.872299
0.008589
0.4608549613405519
16-oct-2015
1.86371
0.009807
0.528992077794793
15-oct-2015
1.853903
-0.016652
-0.8902170746115458
14-oct-2015
1.870555
0.005812
0.3116783385163532
13-oct-2015
1.864743
0.000044
0.0023596301601491714
12-oct-2015
1.864699
-0.00041
-0.021982629433454023
09-oct-2015
1.865109
0.005453
0.29322627410660895
08-oct-2015
1.859656
0.00219
0.11790256187731027
07-oct-2015
1.857466
-0.010091
-0.540331566854452
06-oct-2015
1.867557
0.025388
1.3781580300178757
05-oct-2015
1.842169
0.01638
0.8971463843850521
02-oct-2015
1.825789
0.005303
0.29129584078097825
01-oct-2015
1.820486
0.028738
1.6039085853591017
30-sept-2015
1.791748
-0.005006
-0.2786135442024896
29-sept-2015
1.796754
-0.039418
-2.146748779526101
28-sept-2015
1.836172
-0.003209
-0.1744608648235466
25-sept-2015
1.839381
-0.019665
-1.0578006138632394
24-sept-2015
1.859046
0.015753
0.8546118278537378
23-sept-2015
1.843293
0.000169
0.009169214876481452
22-sept-2015
1.843124
0.019973
1.0955208866407664
21-sept-2015
1.823151
-0.03144
-1.6952524842404606
18-sept-2015
1.854591
-0.005133
-0.27600869806487416
17-sept-2015
1.859724
0.021818
1.1871118544691621
15-sept-2015
1.837906
-0.015115
-0.8156950191066372
14-sept-2015
1.853021
0.019598
1.068929537809878
11-sept-2015
1.833423
0.000829
0.04523642443443556
10-sept-2015
1.832594
-0.021245
-1.1460002729471113
09-sept-2015
1.853839
0.02199
1.2004264543638694
08-sept-2015
1.831849
0.007377
0.40433615862561884
07-sept-2015
1.824472
-0.021937
-1.1880899627330672
04-sept-2015
1.846409
-0.001624
-0.08787721864274069
03-sept-2015
1.848033
0.026424
1.4505857184500077
02-sept-2015
1.821609
-0.030933
-1.6697597139498053
01-sept-2015
1.852542
-0.020512
-1.0951099114067187
31-ago-2015
1.873054
0.000413
0.022054414060142868
28-ago-2015
1.872641
0.011308
0.6075215987681947
27-ago-2015
1.861333
0.079865
4.483100454232128
26-ago-2015
1.781468
-0.026306
-1.4551597710775794
25-ago-2015
1.807774
-0.062789
-3.3566899377353234
24-ago-2015
1.870563
-0.036793
-1.9290053875626785
21-ago-2015
1.907356
-0.017811
-0.9251664920497806
20-ago-2015
1.925167
-0.0102
-0.5270318239383022
19-ago-2015
1.935367
-0.000394
-0.02035375234855956
18-ago-2015
1.935761
0.011141
0.5788675167045962
17-ago-2015
1.92462
0.007639
0.3984911691873837
14-ago-2015
1.916981
0.005207
0.2723648297340585
13-ago-2015
1.911774
-0.000625
-0.03268146448518327
12-ago-2015
1.912399
0.001292
0.0676047965917136
11-ago-2015
1.911107
0.019846
1.0493527863155852
10-ago-2015
1.891261
-0.025625
-1.3368035449160773
07-ago-2015
1.916886
-0.019332
-0.9984412912182409
06-ago-2015
1.936218
0.020936
1.0931027389178198
05-ago-2015
1.915282
0.004311
0.22559212044557453
04-ago-2015
1.910971
0.000832
0.04355703956623052
03-ago-2015
1.910139
-0.045178
-2.310520493607942
31-jul-2015
1.955317
0.026286
1.3626530625998234
30-jul-2015
1.929031
0.006611
0.34388947264385517
29-jul-2015
1.92242
0.022737
1.1968839011561403
28-jul-2015
1.899683
-0.004667
-0.245070496494867
27-jul-2015
1.90435
-0.00787
-0.4115635230255933
24-jul-2015
1.91222
-0.012726
-0.6611094544989834
23-jul-2015
1.924946
0.014469
0.7573501277429668
22-jul-2015
1.910477
-0.009098
-0.4739590794837399
21-jul-2015
1.919575
0.013285
0.6969034092399372
20-jul-2015
1.90629
0.020238
1.0730351018953879
17-jul-2015
1.886052
0.019889
1.0657697103629211
16-jul-2015
1.866163
0.008564
0.4610252266501005
15-jul-2015
1.857599
0.006315
0.3411145993807541
14-jul-2015
1.851284
0.021747
1.1886613935656944
13-jul-2015
1.829537
0.016175
0.8919895751648044
10-jul-2015
1.813362
0.006191
0.3425796452023632
09-jul-2015
1.807171
-0.031462
-1.7111625865520743
08-jul-2015
1.838633
0.016982
0.9322312561516998
07-jul-2015
1.821651
-0.004418
-0.24194047431942606
06-jul-2015
1.826069
0.002041
0.11189521213490143
03-jul-2015
1.824028
-0.012973
-0.706205385843557
02-jul-2015
1.837001
0.024508
1.352170739418028
01-jul-2015
1.812493
0.005044
0.27906734851163156
30-jun-2015
1.807449
-0.026896
-1.4662454445592297
29-jun-2015
1.834345
0.010994
0.6029557666077459
26-jun-2015
1.823351
0.002404
0.13201921857143564
25-jun-2015
1.820947
-0.014917
-0.8125329545107917
24-jun-2015
1.835864
0.015195
0.8345833317313581
23-jun-2015
1.820669
0.010833
0.5985625216870479
22-jun-2015
1.809836
-0.011947
-0.6557861172269145
19-jun-2015
1.821783
0.009685
0.5344633678752474
18-jun-2015
1.812098
-0.000397
-0.021903508699334343
17-jun-2015
1.812495
0.007588
0.420409472621027
16-jun-2015
1.804907
-0.00557
-0.3076537288239508
15-jun-2015
1.810477
-0.011739
-0.6442156143947808
12-jun-2015
1.822216
-0.002368
-0.12978300807197696
11-jun-2015
1.824584
0.013112
0.7238312267592323
10-jun-2015
1.811472
-0.004591
-0.2527996000138762
09-jun-2015
1.816063
-0.02501
-1.3584469491432443
08-jun-2015
1.841073
0.01716
0.9408343490067783
05-jun-2015
1.823913
-0.006616
-0.36142557697802113
04-jun-2015
1.830529
0.018168
1.0024492912835798
03-jun-2015
1.812361
-0.01686
-0.9217038291163288
02-jun-2015
1.829221
0.020079
1.109863128488532
01-jun-2015
1.809142
-0.009126
-0.5019062096456628
29-may-2015
1.818268
0.002886
0.1589748053026856
28-may-2015
1.815382
0.018038
1.0035919668132534
27-may-2015
1.797344
-0.009488
-0.5251179965818626
26-may-2015
1.806832
-0.003661
-0.20221011625010427
25-may-2015
1.810493
0.000091
0.005026507924759252
22-may-2015
1.810402
0.010882
0.6047168133724549
21-may-2015
1.79952
-0.001189
-0.0660295472505552
20-may-2015
1.800709
0.006578
0.3666398941883285
19-may-2015
1.794131
0.015671
0.8811556065359918
18-may-2015
1.77846
-0.007375
-0.4129720830871833
15-may-2015
1.785835
-0.000065
-0.0036396214793661457
14-may-2015
1.7859
-0.010186
-0.5671220643109517
13-may-2015
1.796086
-0.000824
-0.04585649809951528
12-may-2015
1.79691
0.013286
0.7448879360223903
11-may-2015
1.783624
0.008351
0.47040652339105027
08-may-2015
1.775273
0.003557
0.20076581122482384
07-may-2015
1.771716
-0.011155
-0.625676226715225
06-may-2015
1.782871
-0.028633
-1.5806203022460894
05-may-2015
1.811504
0.031287
1.7574823743397574
04-may-2015
1.780217
0.003506
0.19733091087970975
30-abr-2015
1.776711
-0.013484
-0.7532140353425185
29-abr-2015
1.790195
-0.009674
-0.5374835613036282
28-abr-2015
1.799869
-0.01419
-0.7822237314221864
27-abr-2015
1.814059
0.021089
1.1762048444759254
24-abr-2015
1.79297
-0.009781
-0.5425596768494373
23-abr-2015
1.802751
0.007217
0.401941706478407
22-abr-2015
1.795534
-0.001052
-0.058555504718393665
21-abr-2015
1.796586
0.027004
1.5260100972998143
20-abr-2015
1.769582
0.000109
0.006160026177285553
17-abr-2015
1.769473
-0.013154
-0.7378997401026687
16-abr-2015
1.782627
0.012011
0.6783514889733291
15-abr-2015
1.770616
-0.007953
-0.44715723708217114
14-abr-2015
1.778569
0.013066
0.740072375974439
13-abr-2015
1.765503
0.017238
0.9860061260735644
10-abr-2015
1.748265
0.029094
1.6923272903044548
09-abr-2015
1.719171
0.006797
0.396934314583146
08-abr-2015
1.712374
-0.00041
-0.023937636035834056
07-abr-2015
1.712784
-0.017054
-0.9858726655328418
06-abr-2015
1.729838
-0.01774
-1.0151192107018971
01-abr-2015
1.747578
-0.018668
-1.0569309144932246
31-mar-2015
1.766246
0.029434
1.6947142235313897
30-mar-2015
1.736812
0.01215
0.7044858644766336
27-mar-2015
1.724662
0.00277
0.16086955511727796
26-mar-2015
1.721892
-0.017134
-0.9852641651131151
25-mar-2015
1.739026
-0.014116
-0.8051829230033848
24-mar-2015
1.753142
-0.019098
-1.0776192840698777
23-mar-2015
1.77224
-0.013586
-0.7607684063285001
20-mar-2015
1.785826
0.004596
0.25802394974259363
19-mar-2015
1.78123
-0.001755
-0.09843044108615608
18-mar-2015
1.782985
0.002014
0.11308437925154312
17-mar-2015
1.780971
-0.002253
-0.12634419455996554
13-mar-2015
1.783224
0.020951
1.1888623385820472
12-mar-2015
1.762273
-0.021409
-1.200270003285339
11-mar-2015
1.783682
-0.015579
-0.8658554817783524
10-mar-2015
1.799261
0.012872
0.7205597437064379
09-mar-2015
1.786389
0.002852
0.1599069713720545
06-mar-2015
1.783537
0.022748
1.2919208377607994
05-mar-2015
1.760789
0.004739
0.26986703112098176
04-mar-2015
1.75605
-0.011039
-0.6246997180108076
03-mar-2015
1.767089
0.020149
1.1533882102419086
02-mar-2015
1.74694
-0.00992
-0.5646437393986999
27-feb-2015
1.75686
-0.000888
-0.05051918705070351
26-feb-2015
1.757748
0.000686
0.03904244699390232
25-feb-2015
1.757062
-0.00965
-0.5462123990780614
24-feb-2015
1.766712
-0.0016
-0.0904817701853519
23-feb-2015
1.768312
0.018343
1.0481899965085095
20-feb-2015
1.749969
0.00587
0.33656346342724813
19-feb-2015
1.744099
0.002254
0.1294030180641791
18-feb-2015
1.741845
-0.000967
-0.055485043710968254
17-feb-2015
1.742812
0.00137
0.0786704351910658
16-feb-2015
1.741442
0.007799
0.4498619381268231
13-feb-2015
1.733643
-0.007403
-0.4252041588792025
12-feb-2015
1.741046
0.017984
1.0437233251037978
11-feb-2015
1.723062
0.03988
2.3693219152771356
10-feb-2015
1.683182
-0.016108
-0.9479253099824044
09-feb-2015
1.69929
0.014068
0.8347861587375431
06-feb-2015
1.685222
0.007362
0.43877319919421165
05-feb-2015
1.67786
0.012963
0.7786067246202018
04-feb-2015
1.664897
0.01634
0.9911698533929977
03-feb-2015
1.648557
0.001519
0.0922261660022416
30-ene-2015
1.647038
0.028406
1.7549387383914319
29-ene-2015
1.618632
-0.011901
-0.7298840317859252
28-ene-2015
1.630533
-0.024756
-1.4955696558123688
27-ene-2015
1.655289
-0.004433
-0.26709292279068425
26-ene-2015
1.659722
0.000116
0.006989610787138634
23-ene-2015
1.659606
0.003869
0.23367237671200197
22-ene-2015
1.655737
0.027325
1.6780151460441215
21-ene-2015
1.628412
0.002107
0.1295574938280335
20-ene-2015
1.626305
0.004922
0.3035680033650285
19-ene-2015
1.621383
0.015504
0.9654525652306307
16-ene-2015
1.605879
-0.010161
-0.628759189128982
15-ene-2015
1.61604
-0.016123
-0.9878302596002972
14-ene-2015
1.632163
-0.009977
-0.6075608656996359
13-ene-2015
1.64214
-0.007406
-0.448972020180098
12-ene-2015
1.649546
-0.023561
-1.4082183626032285
09-ene-2015
1.673107
0.016591
1.0015599004175029
08-ene-2015
1.656516
0.011526
0.7006729524191636
07-ene-2015
1.64499
-0.024681
-1.4781954049630137
06-ene-2015
1.669671
-0.02186
-1.292320389044008
05-ene-2015
1.691531
-0.007009
-0.41264850989673485
02-ene-2015
1.69854
-0.002201
-0.1294141788785006
31-dic-2014
1.700741
-0.00864
-0.5054461234797859
30-dic-2014
1.709381
0.007414
0.4356136164802255
29-dic-2014
1.701967
-0.001836
-0.10775893691935041
26-dic-2014
1.703803
0.006008
0.35387075589220135
24-dic-2014
1.697795
0.009605
0.5689525468104893
23-dic-2014
1.68819
0.005153
0.3061727104038711
22-dic-2014
1.683037
0.019094
1.1475152694533406
19-dic-2014
1.663943
0.044621
2.7555359588766164
18-dic-2014
1.619322
0.013863
0.863491375363681
17-dic-2014
1.605459
-0.022702
-1.3943338527332372
16-dic-2014
1.628161
-0.033279
-2.0030214753466873
15-dic-2014
1.66144
0.023556
1.4381970884384976
11-dic-2014
1.637884
-0.009999
-0.6067785152222579
10-dic-2014
1.647883
-0.002086
-0.12642661771221156
09-dic-2014
1.649969
-0.005905
-0.3566092589170432
08-dic-2014
1.655874
0.031943
1.967017071538138
05-dic-2014
1.623931
0.003286
0.20275877814080195
04-dic-2014
1.620645
0.00687
0.42570990379699775
03-dic-2014
1.613775
0.027024
1.7031027552527145
02-dic-2014
1.586751
-0.005837
-0.36651035923917546
01-dic-2014
1.592588
0.008069
0.5092397124931919
28-nov-2014
1.584519
0.007147
0.45309540171880824
27-nov-2014
1.577372
0.009558
0.6096386433594801
26-nov-2014
1.567814
-0.004131
-0.2627954540394225
25-nov-2014
1.571945
0.007523
0.48088047854095634
24-nov-2014
1.564422
0.012376
0.7973990461622916
21-nov-2014
1.552046
0.004483
0.2896812601490214
20-nov-2014
1.547563
0.007043
0.4571832887596396
19-nov-2014
1.54052
0.012323
0.8063750943104848
18-nov-2014
1.528197
-0.009442
-0.6140583062734492
14-nov-2014
1.537639
0.005558
0.36277455304256107
13-nov-2014
1.532081
-0.001659
-0.10816696441378591
12-nov-2014
1.53374
0.002463
0.1608461434475931
11-nov-2014
1.531277
0.01297
0.8542409407320127
10-nov-2014
1.518307
-0.007951
-0.5209473103498884
07-nov-2014
1.526258
0.006688
0.44012450890712507
06-nov-2014
1.51957
0.012031
0.7980556390249274
05-nov-2014
1.507539
-0.005465
-0.3612019532003881
04-nov-2014
1.513004
0.010058
0.6692189872423893
03-nov-2014
1.502946
0.018985
1.2793462900979204
31-oct-2014
1.483961
0.006738
0.45612612313780654
30-oct-2014
1.477223
0.001339
0.09072528735320662
29-oct-2014
1.475884
0.006705
0.45637733727476365
28-oct-2014
1.469179
0.00044
0.029957671172345803
27-oct-2014
1.468739
0.006101
0.41712303386073657
24-oct-2014
1.462638
0.016636
1.1504825027904526
23-oct-2014
1.446002
-0.009367
-0.643616842189163
22-oct-2014
1.455369
0.029528
2.070918145852167
21-oct-2014
1.425841
0.014314
1.0140790788982428
20-oct-2014
1.411527
0.015529
1.1123941438311515
17-oct-2014
1.395998
-0.001023
-0.07322724568922014
16-oct-2014
1.397021
0.007292
0.5247066154624391
15-oct-2014
1.389729
0.001921
0.1384197237658235
14-oct-2014
1.387808
-0.025773
-1.8232418234257535
13-oct-2014
1.413581
-0.014865
-1.0406413683121378
10-oct-2014
1.428446
-0.039791
-2.7101210499394854
09-oct-2014
1.468237
0.028477
1.9778990942934933
08-oct-2014
1.43976
-0.02145
-1.4679614839756092
07-oct-2014
1.46121
-0.010163
-0.6907154066304058
06-oct-2014
1.471373
0.027162
1.8807501119988699
03-oct-2014
1.444211
-0.008335
-0.5738200373688682
02-oct-2014
1.452546
-0.017795
-1.2102634694944914
01-oct-2014
1.470341
-0.014319
-0.9644632441097625
30-sept-2014
1.48466
-0.000521
-0.03507989935233483
29-sept-2014
1.485181
0.024067
1.6471678459038788
26-sept-2014
1.461114
-0.014669
-0.9939808223837786
25-sept-2014
1.475783
0.013898
0.9506903757819527
24-sept-2014
1.461885
-0.00668
-0.45486580437365726
23-sept-2014
1.468565
-0.008651
-0.5856286419860061
22-sept-2014
1.477216
-0.002587
-0.17482056733227327
19-sept-2014
1.479803
0.016662
1.1387829334288357
18-sept-2014
1.463141
0.006607
0.4536111069154582
17-sept-2014
1.456534
-0.002844
-0.194877543720681
15-sept-2014
1.459378
-0.001455
-0.09960070726770275
12-sept-2014
1.460833
0.000504
0.034512770752344164
11-sept-2014
1.460329
0.003987
0.2737681121604678
10-sept-2014
1.456342
0.000383
0.026305685805712936
09-sept-2014
1.455959
0.00357
0.24580191670413368
08-sept-2014
1.452389
-0.000699
-0.04810445065956088
05-sept-2014
1.453088
0.004846
0.3346125854656887
04-sept-2014
1.448242
-0.002363
-0.16289754964307995
03-sept-2014
1.450605
-0.000672
-0.046304048090061375
02-sept-2014
1.451277
0.002571
0.1774687203614812
01-sept-2014
1.448706
-0.000849
-0.05856969897658247
29-ago-2014
1.449555
-0.002254
-0.15525458238652606
28-ago-2014
1.451809
-0.003749
-0.25756445294519353
27-ago-2014
1.455558
-0.000984
-0.06755726920335973
26-ago-2014
1.456542
0.008549
0.5904034066463029
25-ago-2014
1.447993
0.001766
0.12211084428654699
22-ago-2014
1.446227
0.005346
0.37102300606365135
21-ago-2014
1.440881
0.010229
0.7149886904711977
20-ago-2014
1.430652
0.008553
0.6014349211974693
19-ago-2014
1.422099
0.012143
0.861232549100823
18-ago-2014
1.409956
-0.004139
-0.29269603527344346
15-ago-2014
1.414095
0.002497
0.1768917212974232
14-ago-2014
1.411598
0.003778
0.26835817078887925
13-ago-2014
1.40782
-0.00635
-0.4490266375329699
12-ago-2014
1.41417
-0.001655
-0.1168929775925697
11-ago-2014
1.415825
0.013098
0.933752611876723
08-ago-2014
1.402727
-0.00678
-0.4810192499930827
07-ago-2014
1.409507
-0.004105
-0.2903908568970835
06-ago-2014
1.413612
-0.001334
-0.09427921630931499
05-ago-2014
1.414946
0.010536
0.7502082725130126
04-ago-2014
1.40441
-0.007798
-0.5521849472598938
01-ago-2014
1.412208
-0.022174
-1.5458922379115188
31-jul-2014
1.434382
0.01108
0.7784714698637394
30-jul-2014
1.423302
0.000049
0.003442817264393611
29-jul-2014
1.423253
0.003598
0.25344185735266667
28-jul-2014
1.419655
-0.011276
-0.7880184299592363
25-jul-2014
1.430931
-0.00222
-0.15490342608699292
24-jul-2014
1.433151
0.001453
0.10148788361791383
23-jul-2014
1.431698
0.002207
0.15439061875870502
22-jul-2014
1.429491
-0.002016
-0.14083060718529494
21-jul-2014
1.431507
0.013509
0.9526811744445338
18-jul-2014
1.417998
-0.011948
-0.8355560279898682
17-jul-2014
1.429946
0.000787
0.05506735079861653
16-jul-2014
1.429159
0.000276
0.019315787226805832
15-jul-2014
1.428883
0.006919
0.4865805322778917
14-jul-2014
1.421964
0.003816
0.2690833396796385
11-jul-2014
1.418148
-0.007247
-0.508420472921541
10-jul-2014
1.425395
0.007894
0.5568955506909695
09-jul-2014
1.417501
-0.011175
-0.7821927434911764
08-jul-2014
1.428676
-0.002424
-0.16938019705121934
07-jul-2014
1.4311
0.00048
0.03355188659462331
04-jul-2014
1.43062
0.004444
0.31160249506372284
03-jul-2014
1.426176
0.009418
0.6647571427159755
02-jul-2014
1.416758
0.007506
0.5326229801341421
01-jul-2014
1.409252
-0.00372
-0.2632748561188757
30-jun-2014
1.412972
-0.001489
-0.10526978120994498
27-jun-2014
1.414461
0.001001
0.07081912470108812
26-jun-2014
1.41346
0.004479
0.3178893114953289
25-jun-2014
1.408981
-0.006247
-0.44141297373992033
24-jun-2014
1.415228
0.005034
0.3569721612771009
23-jun-2014
1.410194
-0.00071
-0.05032234652393076
20-jun-2014
1.410904
-0.004207
-0.2972911665586657
19-jun-2014
1.415111
0.005624
0.39901042010320065
18-jun-2014
1.409487
0.011397
0.8151835718730553
17-jun-2014
1.39809
0.004158
0.29829288659705067
16-jun-2014
1.393932
0.005522
0.3977211342470884
13-jun-2014
1.38841
-0.015668
-1.1158924219309754
12-jun-2014
1.404078
-0.008616
-0.6098985342898038
11-jun-2014
1.412694
0.003064
0.21736200279505968
10-jun-2014
1.40963
0.012466
0.8922359866128815
09-jun-2014
1.397164
0.009719
0.700496235886828
06-jun-2014
1.387445
0.003826
0.27652120995736545
05-jun-2014
1.383619
0.000954
0.0689971902087635
04-jun-2014
1.382665
0.003195
0.2316106910625095
03-jun-2014
1.37947
0.005803
0.4224459057398918
02-jun-2014
1.373667
0.002706
0.19737979417357604
30-may-2014
1.370961
0.005792
0.4242698156784984
29-may-2014
1.365169
-0.003817
-0.27881950582401865
28-may-2014
1.368986
0.010837
0.7979242336444676
27-may-2014
1.358149
-0.001013
-0.07453121850081153
26-may-2014
1.359162
0.004327
0.31937468400211094
23-may-2014
1.354835
-0.003106
-0.22872864137690813
22-may-2014
1.357941
0.008056
0.5967915785418758
21-may-2014
1.349885
-0.00235
-0.1737863610984777
20-may-2014
1.352235
0.003419
0.25348157198609744
19-may-2014
1.348816
-0.00354
-0.2617653931361269
16-may-2014
1.352356
-0.009198
-0.6755516123488309
15-may-2014
1.361554
-0.008953
-0.6532618950505178
14-may-2014
1.370507
0.00011
0.008026871045397793
13-may-2014
1.370397
0.012418
0.9144471306257314
12-may-2014
1.357979
0.004352
0.32150658933369386
09-may-2014
1.353627
-0.005412
-0.39822256756428626
08-may-2014
1.359039
0.004807
0.3549613360192345
07-may-2014
1.354232
-0.015126
-1.104605223761792
06-may-2014
1.369358
0.003174
0.2323259531658986
05-may-2014
1.366184
-0.010052
-0.7303979840666862
02-may-2014
1.376236
-0.001427
-0.10358120962818919
30-abr-2014
1.377663
0.005934
0.43259273515395535
29-abr-2014
1.371729
0.000713
0.05200522823949538
28-abr-2014
1.371016
-0.010578
-0.7656373724842465
25-abr-2014
1.381594
0.00502
0.36467345743853946
24-abr-2014
1.376574
0.002211
0.16087452878169742
23-abr-2014
1.374363
0.008356
0.6117098960693467
22-abr-2014
1.366007
0.003616
0.2654157286711377
21-abr-2014
1.362391
0.010516
0.7778825705039297
16-abr-2014
1.351875
0.012709
0.9490234967136263
15-abr-2014
1.339166
0.010322
0.7767653689974143
14-abr-2014
1.328844
-0.009977
-0.745207910542186
11-abr-2014
1.338821
-0.033009
-2.4062019346420476
10-abr-2014
1.37183
0.018922
1.3986169052145452
09-abr-2014
1.352908
0.006649
0.49388713464496803
08-abr-2014
1.346259
-0.016356
-1.2003390539514096
07-abr-2014
1.362615
-0.028857
-2.0738469764393392
04-abr-2014
1.391472
0.003634
0.2618461232506964
03-abr-2014
1.387838
0.010678
0.7753637921519649
02-abr-2014
1.37716
0.007436
0.5428830917761535
01-abr-2014
1.369724
0.006819
0.5003283427678378
31-mar-2014
1.362905
0.00547
0.40296588786940074
28-mar-2014
1.357435
-0.006752
-0.49494680714594114
27-mar-2014
1.364187
-0.009585
-0.6977140311492737
26-mar-2014
1.373772
-0.000209
-0.015211272936088635
25-mar-2014
1.373981
-0.008966
-0.6483256408235457
24-mar-2014
1.382947
-0.007494
-0.5389656950564605
21-mar-2014
1.390441
0.009082
0.6574684785055877
20-mar-2014
1.381359
0.002609
0.18922937443336355
19-mar-2014
1.37875
0.016039
1.1769920401317668
18-mar-2014
1.362711
-0.00855
-0.6235136855784567
14-mar-2014
1.371261
-0.018048
-1.299063059405791
13-mar-2014
1.389309
-0.000434
-0.031228795539894785
12-mar-2014
1.389743
-0.006226
-0.44599844265882693
11-mar-2014
1.395969
0.002615
0.18767664211679158
10-mar-2014
1.393354
0.001355
0.09734202395260341
07-mar-2014
1.391999
-0.005628
-0.4026825469170244
06-mar-2014
1.397627
-0.003228
-0.23043070125030785
05-mar-2014
1.400855
0.019216
1.3908119269939543
04-mar-2014
1.381639
-0.001271
-0.09190764402600314
03-mar-2014
1.38291
-0.00135
-0.09752503142473234
28-feb-2014
1.38426
0.00501
0.36324089178901575
27-feb-2014
1.37925
0.013154
0.9628898701116173
26-feb-2014
1.366096
-0.003068
-0.22407834269671129
25-feb-2014
1.369164
0.007336
0.538687705055264
24-feb-2014
1.361828
-0.00443
-0.324243298117925
21-feb-2014
1.366258
0.005966
0.4385823043875874
20-feb-2014
1.360292
-0.001888
-0.1386013595853705
19-feb-2014
1.36218
0.00572
0.42168585877947007
18-feb-2014
1.35646
-0.005291
-0.3885438674177585
17-feb-2014
1.361751
0.000592
0.04349234733047352
14-feb-2014
1.361159
0.00262
0.19285423532191567
13-feb-2014
1.358539
0.000782
0.05759498938322542
12-feb-2014
1.357757
0.013827
1.0288482287023877
11-feb-2014
1.34393
0.002408
0.1794976153950513
10-feb-2014
1.341522
0.02442
1.854070527567341
07-feb-2014
1.317102
0.015271
1.1730401257920575
06-feb-2014
1.301831
-0.013298
-1.0111555596447193
05-feb-2014
1.315129
-0.018846
-1.4127701043872636
04-feb-2014
1.333975
-0.011676
-0.867684117204238
31-ene-2014
1.345651
0.028256
2.1448388676137378
30-ene-2014
1.317395
-0.009381
-0.7070522831284256
29-ene-2014
1.326776
-0.004117
-0.30934117167946634
28-ene-2014
1.330893
-0.009342
-0.6970419366752846
27-ene-2014
1.340235
-0.031242
-2.27798205875855
24-ene-2014
1.371477
-0.000865
-0.0630309354373764
23-ene-2014
1.372342
0.000335
0.02441678504555735
22-ene-2014
1.372007
0.009793
0.7189031972949919
21-ene-2014
1.362214
0.001941
0.14269194492576123
20-ene-2014
1.360273
-0.007546
-0.5516811800391719
17-ene-2014
1.367819
0.006723
0.4939401776215638
16-ene-2014
1.361096
0.016732
1.2446033961040313
15-ene-2014
1.344364
0.021382
1.616197348112068
14-ene-2014
1.322982
-0.013197
-0.987667071552539
13-ene-2014
1.336179
-0.011009
-0.8171836447474294
10-ene-2014
1.347188
0.00191
0.14197808928712133
09-ene-2014
1.345278
0.007816
0.5843904350179668
08-ene-2014
1.337462
0.00153
0.11452678729156873
07-ene-2014
1.335932
-0.00599
-0.4463746775147885
06-ene-2014
1.341922
-0.003124
-0.23225971453764407
03-ene-2014
1.345046
-0.003365
-0.24955299237398687
02-ene-2014
1.348411
0.004649
0.3459690034395972
31-dic-2013
1.343762
0.000658
0.04899099399599733
30-dic-2013
1.343104
-0.000378
-0.028135844023217282
27-dic-2013
1.343482
0.011185
0.8395275227670707
26-dic-2013
1.332297
0.010618
0.8033720744598348
24-dic-2013
1.321679
0.006286
0.4778799948000331
23-dic-2013
1.315393
0.005034
0.3841695291137772
20-dic-2013
1.310359
-0.005928
-0.4503577107424141
19-dic-2013
1.316287
0.027227
2.1121592478239957
18-dic-2013
1.28906
-0.002071
-0.16040200413435973
17-dic-2013
1.291131
0.011601
0.9066610396004783
16-dic-2013
1.27953
-0.007961
-0.6183344194250678
13-dic-2013
1.287491
-0.002932
-0.2272123172014138
11-dic-2013
1.290423
-0.00464
-0.3582837282819446
10-dic-2013
1.295063
-0.003196
-0.24617584010586485
09-dic-2013
1.298259
0.00034
0.026195779551728575
06-dic-2013
1.297919
-0.00816
-0.6247707833905912
05-dic-2013
1.306079
-0.012371
-0.9382987599074671
04-dic-2013
1.31845
-0.004635
-0.35031762887494
03-dic-2013
1.323085
0.006274
0.47645410009485034
02-dic-2013
1.316811
0.004128
0.3144704395501427
29-nov-2013
1.312683
-0.002909
-0.2211171852671649
28-nov-2013
1.315592
0.010306
0.7895587633668024
27-nov-2013
1.305286
0.001857
0.1424703608712097
26-nov-2013
1.303429
0.002392
0.18385334160365924
25-nov-2013
1.301037
-0.004291
-0.32872963730188887
22-nov-2013
1.305328
0.011842
0.9155104887103532
21-nov-2013
1.293486
0.003914
0.30351155267018826
20-nov-2013
1.289572
-0.008608
-0.6630821611794975
19-nov-2013
1.29818
-0.001469
-0.11303051823992478
15-nov-2013
1.299649
-0.004088
-0.31356017356261273
14-nov-2013
1.303737
0.00020
0.015342870973359407
13-nov-2013
1.303537
-0.002609
-0.19974796079458193
12-nov-2013
1.306146
0.007118
0.5479481581613329
11-nov-2013
1.299028
0.010464
0.8120667657951022
08-nov-2013
1.288564
-0.006253
-0.48292538636733995
07-nov-2013
1.294817
0.008348
0.6489079799046849
06-nov-2013
1.286469
0.010002
0.7835690229359631
05-nov-2013
1.276467
-0.00487
-0.3800717531765648
04-nov-2013
1.281337
0.00466
0.3650101004404403
01-nov-2013
1.276677
0.002462
0.19321700027075495
31-oct-2013
1.274215
-0.0038
-0.29733610325387416
30-oct-2013
1.278015
0.010053
0.7928471042507583
29-oct-2013
1.267962
0.005308
0.42038436499626974
28-oct-2013
1.262654
-0.00368
-0.29060263721893276
25-oct-2013
1.266334
0.005938
0.4711217744264501
24-oct-2013
1.260396
-0.000943
-0.07476182057321624
23-oct-2013
1.261339
-0.003642
-0.28790946267177137
22-oct-2013
1.264981
0.009571
0.7623804175528314
21-oct-2013
1.25541
0.015484
1.2487842016378397
18-oct-2013
1.239926
-0.003924
-0.3154721228443944
17-oct-2013
1.24385
0.007479
0.6049155148414189
16-oct-2013
1.236371
-0.0087
-0.698755332025242
15-oct-2013
1.245071
0.003164
0.25476947951819257
14-oct-2013
1.241907
0.003105
0.25064538158640365
11-oct-2013
1.238802
0.013594
1.1095258927463745
10-oct-2013
1.225208
0.004438
0.3635410437674582
09-oct-2013
1.22077
-0.007754
-0.6311639007459358
08-oct-2013
1.228524
-0.009762
-0.788347764571351
07-oct-2013
1.238286
0.001242
0.10040063247548188
04-oct-2013
1.237044
-0.006161
-0.49557393993750026
03-oct-2013
1.243205
-0.004397
-0.35243611344002335
02-oct-2013
1.247602
0.00791
0.6380617121026836
01-oct-2013
1.239692
-0.006313
-0.5066592830686876
30-sept-2013
1.246005
-0.002269
-0.18177098938213887
27-sept-2013
1.248274
0.01619
1.3140337834108713
26-sept-2013
1.232084
0.007119
0.5811594616989056
25-sept-2013
1.224965
-0.004715
-0.38343308828313055
24-sept-2013
1.22968
-0.012002
-0.9665920904064004
23-sept-2013
1.241682
-0.000606
-0.048780959004675245
20-sept-2013
1.242288
-0.0214
-1.6934559796405442
19-sept-2013
1.263688
0.015892
1.2736056214317084
18-sept-2013
1.247796
0.000567
0.04546077745145438
17-sept-2013
1.247229
0.000537
0.043073991009808354
13-sept-2013
1.246692
-0.002093
-0.16760291002854774
12-sept-2013
1.248785
-0.003173
-0.25344300687403254
11-sept-2013
1.251958
0.011053
0.8907208851604272
10-sept-2013
1.240905
0.010646
0.8653462401006617
09-sept-2013
1.230259
-0.020821
-1.664242094830067
06-sept-2013
1.25108
0.010615
0.8557274892882911
05-sept-2013
1.240465
0.002193
0.177101638412239
04-sept-2013
1.238272
0.014745
1.2051225677896769
03-sept-2013
1.223527
-0.005327
-0.43349331979226174
02-sept-2013
1.228854
0.000021
0.001708938480656037
30-ago-2013
1.228833
0.008933
0.7322731371423887
29-ago-2013
1.2199
0.001426
0.11703163136841656
28-ago-2013
1.218474
-0.011573
-0.9408583574448781
27-ago-2013
1.230047
0.009281
0.7602603611175278
26-ago-2013
1.220766
0.00114
0.09347127726040606
23-ago-2013
1.219626
0.010932
0.90444727946031
22-ago-2013
1.208694
0.001435
0.11886430335164203
21-ago-2013
1.207259
-0.004263
-0.35187144765014583
20-ago-2013
1.211522
0.000256
0.021134911736976025
19-ago-2013
1.211266
0.008355
0.6945651008262457
16-ago-2013
1.202911
-0.009848
-0.8120327286789873
15-ago-2013
1.212759
-0.00531
-0.43593589525716525
14-ago-2013
1.218069
0.008494
0.7022301221503421
13-ago-2013
1.209575
0.006553
0.5447115680344998
12-ago-2013
1.203022
-0.002959
-0.24536041612595888
09-ago-2013
1.205981
-0.002725
-0.22544771019586235
08-ago-2013
1.208706
-0.000949
-0.0784521206459693
07-ago-2013
1.209655
-0.009769
-0.8011159367045425
06-ago-2013
1.219424
0.002277
0.18707682802488113
05-ago-2013
1.217147
-0.014124
-1.147107338676863
02-ago-2013
1.231271
0.016086
1.3237490587852878
01-ago-2013
1.215185
0.001603
0.1320883137686617
31-jul-2013
1.213582
0.002224
0.18359560097015085
30-jul-2013
1.211358
0.004006
0.33180050225617713
29-jul-2013
1.207352
0.001825
0.15138607430609186
26-jul-2013
1.205527
0.003047
0.25339298782516134
25-jul-2013
1.20248
0.008814
0.7383975081806804
24-jul-2013
1.193666
0.001155
0.09685445249561639
23-jul-2013
1.192511
0.00261
0.21934597920331186
22-jul-2013
1.189901
0.004175
0.3521049551076724
19-jul-2013
1.185726
0.002416
0.20417304003177528
18-jul-2013
1.18331
-0.006516
-0.5476431007559088
17-jul-2013
1.189826
-0.010083
-0.8403137237907208
16-jul-2013
1.199909
-0.007842
-0.6493060241722011
15-jul-2013
1.207751
0.000887
0.07349626801362871
12-jul-2013
1.206864
0.003807
0.3164438592685135
11-jul-2013
1.203057
0.008371
0.7006862054129704
10-jul-2013
1.194686
0.007647
0.6442079830570014
09-jul-2013
1.187039
-0.011527
-0.9617326037948682
08-jul-2013
1.198566
0.028763
2.45879006978098
05-jul-2013
1.169803
-0.006034
-0.5131663657462726
04-jul-2013
1.175837
-0.000719
-0.061110563373099114
03-jul-2013
1.176556
0.008162
0.6985657235487344
02-jul-2013
1.168394
0.0000010
0.00008558764046001645
01-jul-2013
1.168393
-0.007882
-0.6700814010329217
28-jun-2013
1.176275
-0.012735
-1.0710591164077679
27-jun-2013
1.18901
0.009435
0.799864357925524
26-jun-2013
1.179575
0.004097
0.34853906240695276
25-jun-2013
1.175478
-0.02106
-1.760077824523751
24-jun-2013
1.196538
-0.000643
-0.05370950591431037
21-jun-2013
1.197181
0.016358
1.3853049949060952
20-jun-2013
1.180823
-0.017149
-1.4315025726811645
19-jun-2013
1.197972
0.016694
1.413215178814809
18-jun-2013
1.181278
0.01737
1.4923859961440251
17-jun-2013
1.163908
-0.012272
-1.043377714295431
14-jun-2013
1.17618
0.005045
0.4307786890495118
13-jun-2013
1.171135
-0.012873
-1.0872392754103013
12-jun-2013
1.184008
-0.008911
-0.7469912039291855
11-jun-2013
1.192919
0.00948
0.801055229716107
10-jun-2013
1.183439
0.003103
0.26289124452698215
07-jun-2013
1.180336
0.016338
1.4036106591248438
06-jun-2013
1.163998
-0.012022
-1.022261526164521
05-jun-2013
1.17602
-0.005864
-0.4961569832572401
04-jun-2013
1.181884
0.003743
0.31770390810607557
03-jun-2013
1.178141
-0.01605
-1.3440061095754365
31-may-2013
1.194191
0.016698
1.4180976022787397
30-may-2013
1.177493
0.000878
0.07462084029185417
29-may-2013
1.176615
0.021956
1.9015137802589337
28-may-2013
1.154659
-0.006347
-0.5466810679703636
27-may-2013
1.161006
0.008427
0.7311429411780017
24-may-2013
1.152579
0.000182
0.015793168500091548
23-may-2013
1.152397
-0.000771
-0.06685929543657125
22-may-2013
1.153168
0.002543
0.2210103204780011
21-may-2013
1.150625
-0.003361
-0.29125136700098614
20-may-2013
1.153986
0.018947
1.6692818484651188
17-may-2013
1.135039
-0.003477
-0.30539755260356466
16-may-2013
1.138516
0.011249
0.997900231267304
15-may-2013
1.127267
0.015854
1.4264724274414642
14-may-2013
1.111413
0.002578
0.23249626860623987
13-may-2013
1.108835
0.018994
1.7428230356538248
10-may-2013
1.089841
-0.013549
-1.2279429757384062
09-may-2013
1.10339
0.00648
0.5907503806146357
08-may-2013
1.09691
0.001119
0.10211801338028877
07-may-2013
1.095791
0.005
0.45838295328802675
06-may-2013
1.090791
-0.008159
-0.7424359615997088
03-may-2013
1.09895
0.009395
0.8622786366911261
02-may-2013
1.089555
0.0043
0.3962202431686562
30-abr-2013
1.085255
-0.005554
-0.5091633824070025
29-abr-2013
1.090809
0.00674
0.6217316425430485
26-abr-2013
1.084069
0.011757
1.0964159684867838
25-abr-2013
1.072312
-0.002264
-0.21068775033129347
24-abr-2013
1.074576
0.004867
0.45498355160141685
23-abr-2013
1.069709
0.008016
0.7550205191142826
22-abr-2013
1.061693
-0.01062
-0.9903824722818804
19-abr-2013
1.072313
-0.005933
-0.5502454912886299
18-abr-2013
1.078246
0.00704
0.6572031896759354
17-abr-2013
1.071206
-0.025136
-2.2927152293718565
16-abr-2013
1.096342
0.0018
0.16445234627816932
15-abr-2013
1.094542
0.000618
0.05649386977523119
12-abr-2013
1.093924
0.011822
1.0925032945138258
11-abr-2013
1.082102
0.005006
0.46476822864442907
10-abr-2013
1.077096
0.006134
0.5727560828488779
09-abr-2013
1.070962
0.004789
0.44917663456118284
08-abr-2013
1.066173
-0.010752
-0.9983982171460408
05-abr-2013
1.076925
-0.016923
-1.5471070934901376
04-abr-2013
1.093848
0.007496
0.690015759164617
03-abr-2013
1.086352
-0.011081
-1.0097199555690415
02-abr-2013
1.097433
0.009305
0.8551383660745795
01-abr-2013
1.088128
-0.009147
-0.8336105351894466
27-mar-2013
1.097275
-0.008456
-0.7647429618957956
26-mar-2013
1.105731
0.003734
0.33883939792939544
25-mar-2013
1.101997
-0.006312
-0.5695162630638206
22-mar-2013
1.108309
0.002787
0.252098103882148
21-mar-2013
1.105522
-0.007172
-0.6445617573205212
20-mar-2013
1.112694
-0.003994
-0.35766480879171264
19-mar-2013
1.116688
0.000136
0.012180355236478015
15-mar-2013
1.116552
0.012087
1.0943760101044397
14-mar-2013
1.104465
-0.008674
-0.7792378130673707
13-mar-2013
1.113139
-0.002338
-0.2095964327368471
12-mar-2013
1.115477
-0.003978
-0.3553514880008576
11-mar-2013
1.119455
-0.011567
-1.022703360323672
08-mar-2013
1.131022
0.005174
0.45956470145170575
07-mar-2013
1.125848
0.013105
1.1777202822215014
06-mar-2013
1.112743
-0.00077
-0.06915051732669489
05-mar-2013
1.113513
0.002116
0.1903910123925114
04-mar-2013
1.111397
-0.000634
-0.057012799103622114
01-mar-2013
1.112031
0.012162
1.1057680505587484
28-feb-2013
1.099869
-0.00167
-0.15160607114228367
27-feb-2013
1.101539
-0.009579
-0.8621046549511393
26-feb-2013
1.111118
0.011653
1.0598791230280182
25-feb-2013
1.099465
-0.013247
-1.190514706411003
22-feb-2013
1.112712
-0.011698
-1.0403678373547016
21-feb-2013
1.12441
0.009487
0.8509107803857306
20-feb-2013
1.114923
0.002375
0.21347393550660287
19-feb-2013
1.112548
0.000169
0.015192663651507265
18-feb-2013
1.112379
-0.002695
-0.2416879955949112
15-feb-2013
1.115074
-0.001301
-0.11653790169074012
14-feb-2013
1.116375
0.004413
0.39686607995596973
13-feb-2013
1.111962
-0.004609
-0.4127816323368599
12-feb-2013
1.116571
0.003522
0.31642811771988477
11-feb-2013
1.113049
-0.000187
-0.016797875742430177
08-feb-2013
1.113236
0.005734
0.5177417286831085
07-feb-2013
1.107502
0.011817
1.0785034019814088
06-feb-2013
1.095685
-0.012597
-1.136624072212668
05-feb-2013
1.108282
0.000901
0.0813631442114322
01-feb-2013
1.107381
-0.006546
-0.587650716788443
31-ene-2013
1.113927
0.005121
0.46184815017234754
30-ene-2013
1.108806
-0.007881
-0.7057483430898721
29-ene-2013
1.116687
0.00989
0.8935694621506924
28-ene-2013
1.106797
0.009893
0.9019020807654999
25-ene-2013
1.096904
-0.003829
-0.34785910843047313
24-ene-2013
1.100733
0.0017
0.15468143358752648
23-ene-2013
1.099033
-0.001128
-0.10253044781627417
22-ene-2013
1.100161
0.005853
0.5348585590162915
21-ene-2013
1.094308
0.013304
1.2307077494625367
18-ene-2013
1.081004
-0.003128
-0.28852575147675746
17-ene-2013
1.084132
-0.00245
-0.22547769059307074
16-ene-2013
1.086582
0.001475
0.13593129525475367
15-ene-2013
1.085107
0.00036
0.03318746214555099
14-ene-2013
1.084747
-0.000807
-0.07433992228852733
11-ene-2013
1.085554
0.002363
0.21815173870536222
10-ene-2013
1.083191
-0.005749
-0.5279446066817272
09-ene-2013
1.08894
0.001922
0.17681399940019393
08-ene-2013
1.087018
0.002392
0.22053684864644588
07-ene-2013
1.084626
0.000331
0.03052674779464998
04-ene-2013
1.084295
-0.000024
-0.002213370788485676
03-ene-2013
1.084319
0.00815
0.7573159977661501
02-ene-2013
1.076169
-0.006318
-0.5836559700024111
31-dic-2012
1.082487
-0.006062
-0.5568881143614114
28-dic-2012
1.088549
0.002973
0.27386382897190065
27-dic-2012
1.085576
0.001556
0.1435397870887991
26-dic-2012
1.08402
0.005979
0.5546171249516484
24-dic-2012
1.078041
0.006244
0.582573005895706
21-dic-2012
1.071797
-0.002491
-0.23187450664998585
20-dic-2012
1.074288
0.014878
1.4043665813990807
19-dic-2012
1.05941
0.004032
0.3820432110580285
18-dic-2012
1.055378
0.000021
0.0019898479850894058
17-dic-2012
1.055357
-0.00887
-0.8334687994196727
14-dic-2012
1.064227
0.013525
1.2872346297998862
13-dic-2012
1.050702
0.00102
0.0971722864639005
11-dic-2012
1.049682
-0.005489
-0.5202000434052869
10-dic-2012
1.055171
-0.002559
-0.24193319656244977
07-dic-2012
1.05773
0.002
0.1894423763651691
06-dic-2012
1.05573
-0.002246
-0.21229215029452464
05-dic-2012
1.057976
-0.003906
-0.36783748100071384
04-dic-2012
1.061882
0.004601
0.4351728632217925
03-dic-2012
1.057281
0.003091
0.29321090126068355
30-nov-2012
1.05419
0.006779
0.6472148946306655
29-nov-2012
1.047411
-0.003246
-0.30894954300023697
28-nov-2012
1.050657
-0.001099
-0.10449191637604159
27-nov-2012
1.051756
0.010914
1.0485741351713325
26-nov-2012
1.040842
-0.001972
-0.18910371360568615
23-nov-2012
1.042814
0.00526
0.5069615653739468
22-nov-2012
1.037554
0.004006
0.3875968992248062
21-nov-2012
1.033548
0.013519
1.3253544752159008
20-nov-2012
1.020029
-0.006078
-0.5923358869981395
16-nov-2012
1.026107
-0.011196
-1.0793374741999204
15-nov-2012
1.037303
0.007018
0.681170744017432
14-nov-2012
1.030285
-0.009886
-0.9504206519889519
13-nov-2012
1.040171
0.003879
0.3743153474117334
12-nov-2012
1.036292
-0.011708
-1.117175572519084
09-nov-2012
1.048
-0.003621
-0.3443255697632512
08-nov-2012
1.051621
0.006558
0.6275219771439616
07-nov-2012
1.045063
-0.001951
-0.1863394376770511
06-nov-2012
1.047014
0.00052
0.04968972588471601
05-nov-2012
1.046494
-0.003308
-0.31510703923216
01-nov-2012
1.049802
0.00379
0.36232853925193975
31-oct-2012
1.046012
0.002065
0.19780697679096737
30-oct-2012
1.043947
0.0035
0.3363938768625408
29-oct-2012
1.040447
-0.003419
-0.32753246106301
26-oct-2012
1.043866
0.005659
0.545074344518964
25-oct-2012
1.038207
-0.002644
-0.2540229100995243
24-oct-2012
1.040851
-0.003128
-0.2996228851346627
23-oct-2012
1.043979
-0.009103
-0.8644151167715335
22-oct-2012
1.053082
-0.001916
-0.18161171869520132
19-oct-2012
1.054998
0.010459
1.001302967146272
18-oct-2012
1.044539
0.005119
0.49248619422370166
17-oct-2012
1.03942
0.013035
1.2699912800752153
16-oct-2012
1.026385
-0.005444
-0.5276068030652366
15-oct-2012
1.031829
0.001681
0.16318043620916606
12-oct-2012
1.030148
-0.020376
-1.9396034740757946
11-oct-2012
1.050524
0.005836
0.5586356883586295
10-oct-2012
1.044688
-0.000023
-0.002201565791879285
09-oct-2012
1.044711
0.004062
0.39033334005990494
08-oct-2012
1.040649
0.005662
0.5470600113817855
05-oct-2012
1.034987
-0.000953
-0.09199374481147557
04-oct-2012
1.03594
-0.007111
-0.6817499815445266
03-oct-2012
1.043051
0.01012
0.9797363037802138
02-oct-2012
1.032931
-0.006642
-0.6389161703891887
01-oct-2012
1.039573
0.005485
0.5304190745855285
28-sept-2012
1.034088
-0.0032
-0.30849677235251927
27-sept-2012
1.037288
-0.012155
-1.1582334628941258
26-sept-2012
1.049443
-0.010315
-0.9733354218604625
25-sept-2012
1.059758
-0.001748
-0.16467170227959144
24-sept-2012
1.061506
-0.00017
-0.01601241810119095
21-sept-2012
1.061676
0.001869
0.17635286424792437
20-sept-2012
1.059807
0.001556
0.1470350606803112
19-sept-2012
1.058251
-0.005503
-0.5173188537951444
18-sept-2012
1.063754
0.008298
0.7862004669071946
17-sept-2012
1.055456
0.009625
0.9203207784049239
14-sept-2012
1.045831
-0.011895
-1.1245823587583175
13-sept-2012
1.057726
0.008873
0.8459717424653407
12-sept-2012
1.048853
-0.00647
-0.6130824401628696
11-sept-2012
1.055323
0.009671
0.9248774927031173
10-sept-2012
1.045652
0.021106
2.0600343957225933
07-sept-2012
1.024546
-0.00668
-0.6477726511938218
06-sept-2012
1.031226
-0.010344
-0.9931161611797574
05-sept-2012
1.04157
-0.001521
-0.14581661619168415
04-sept-2012
1.043091
-0.002247
-0.21495439752501105
03-sept-2012
1.045338
-0.016448
-1.549088045990435
31-ago-2012
1.061786
0.005103
0.4829262891519973
30-ago-2012
1.056683
0.009701
0.9265679830216756
29-ago-2012
1.046982
-0.002478
-0.23612143388028128
28-ago-2012
1.04946
0.003977
0.3803983422016427
27-ago-2012
1.045483
-0.007864
-0.7465725919378894
24-ago-2012
1.053347
0.005258
0.5016749531766863
23-ago-2012
1.048089
0.001574
0.15040395980946283
22-ago-2012
1.046515
-0.002536
-0.24174229851551546
21-ago-2012
1.049051
-0.001338
-0.12738137966029728
20-ago-2012
1.050389
0.01051
1.0106945134962817
17-ago-2012
1.039879
0.005036
0.486643867717132
16-ago-2012
1.034843
-0.000663
-0.06402666908738337
15-ago-2012
1.035506
-0.006294
-0.6041466692263391
14-ago-2012
1.0418
0.006105
0.5894592519998648
13-ago-2012
1.035695
-0.001226
-0.11823465818514621
10-ago-2012
1.036921
0.000419
0.040424427545725915
09-ago-2012
1.036502
0.003707
0.35892892587589986
08-ago-2012
1.032795
0.012271
1.2024215011111938
07-ago-2012
1.020524
0.00853
0.8428903728678233
06-ago-2012
1.011994
-0.014115
-1.3755848550202756
03-ago-2012
1.026109
-0.000224
-0.021825275032567402
02-ago-2012
1.026333
-0.01598
-1.5331287242891531
01-ago-2012
1.042313
0.003812
0.3670675329152307
31-jul-2012
1.038501
0.022386
2.203097090388391
30-jul-2012
1.016115
-0.001639
-0.16104088021270366
27-jul-2012
1.017754
-0.004127
-0.40386307211896494
26-jul-2012
1.021881
-0.015706
-1.5137043929810223
25-jul-2012
1.037587
0.019086
1.8739304134212926
24-jul-2012
1.018501
-0.008349
-0.8130690948044992
23-jul-2012
1.02685
0.005759
0.5640045794155467
20-jul-2012
1.021091
0.022591
2.2624937406109162
19-jul-2012
0.9985
-0.001016
-0.10164919821193458
18-jul-2012
0.999516
-0.010214
-1.0115575450863101
17-jul-2012
1.00973
0.007105
0.708639820471263
16-jul-2012
1.002625
-0.00689
-0.682505955830275
13-jul-2012
1.009515
-0.003262
-0.3220847234879939
12-jul-2012
1.012777
-0.007361
-0.721569042619724
11-jul-2012
1.020138
-0.008775
-0.8528417854570794
10-jul-2012
1.028913
-0.015866
-1.5185986701493808
09-jul-2012
1.044779
0.002195
0.21053459481442263
06-jul-2012
1.042584
-0.003572
-0.34144047350490747
05-jul-2012
1.046156
0.00695
0.6687798184383077
04-jul-2012
1.039206
0.003415
0.3296997174140343
03-jul-2012
1.035791
0.005262
0.5106115402865907
02-jul-2012
1.030529
0.010541
1.0334435307082044
29-jun-2012
1.019988
0.011703
1.1606837352534254
28-jun-2012
1.008285
-0.006715
-0.6615763546798029
27-jun-2012
1.015
-0.019355
-1.8712144283152303
26-jun-2012
1.034355
-0.00113
-0.10912760687021057
25-jun-2012
1.035485
-0.030619
-2.8720462543991956
22-jun-2012
1.066104
0.011842
1.1232501977686762
21-jun-2012
1.054262
0.012901
1.2388595309407593
20-jun-2012
1.041361
-0.005908
-0.5641339522128508
19-jun-2012
1.047269
0.006405
0.6153541673071602
18-jun-2012
1.040864
0.00383
0.36932251015877976
15-jun-2012
1.037034
-0.00573
-0.5495011335258985
14-jun-2012
1.042764
-0.000032
-0.0030686730674072396
13-jun-2012
1.042796
-0.019452
-1.8312107907004767
12-jun-2012
1.062248
0.019032
1.8243585221085565
11-jun-2012
1.043216
-0.01304
-1.2345492001938925
08-jun-2012
1.056256
0.014661
1.407552839635367
07-jun-2012
1.041595
0.004608
0.4443642977202221
06-jun-2012
1.036987
-0.003392
-0.32603503146449514
05-jun-2012
1.040379
-0.020831
-1.962947955635548
04-jun-2012
1.06121
-0.012994
-1.2096398821825276
01-jun-2012
1.074204
0.000634
0.05905530147079371
31-may-2012
1.07357
0.01207
1.137070183702308
30-may-2012
1.0615
0.00157
0.14812298925400735
29-may-2012
1.05993
0.002534
0.23964531736454459
28-may-2012
1.057396
-0.006283
-0.5906857237944906
25-may-2012
1.063679
0.009697
0.920034687499407
24-may-2012
1.053982
0.006072
0.5794390739662757
23-may-2012
1.04791
0.015576
1.508814007869546
22-may-2012
1.032334
-0.01034
-0.9916810048011171
21-may-2012
1.042674
-0.012564
-1.1906318764108192
18-may-2012
1.055238
-0.002523
-0.23852269085360492
17-may-2012
1.057761
-0.01358
-1.2675702694100197
16-may-2012
1.071341
-0.001606
-0.14968120512942393
15-may-2012
1.072947
0.005028
0.4708222252811309
14-may-2012
1.067919
-0.002245
-0.2097809307732273
11-may-2012
1.070164
0.010454
0.9864963055930396
10-may-2012
1.05971
-0.011749
-1.0965421915350937
09-may-2012
1.071459
0.01711
1.6228023168798946
08-may-2012
1.054349
-0.018898
-1.7608248613786015
07-may-2012
1.073247
0.004469
0.41814109197606986
04-may-2012
1.068778
0.006185
0.5820666991030432
03-may-2012
1.062593
-0.010524
-0.9806945561387994
02-may-2012
1.073117
0.006161
0.5774371201811509
30-abr-2012
1.066956
-0.006825
-0.6356044668326223
27-abr-2012
1.073781
0.007944
0.7453297267781096
26-abr-2012
1.065837
0.008813
0.8337559033664326
25-abr-2012
1.057024
-0.005193
-0.48888315664313414
24-abr-2012
1.062217
0.00033
0.031076752987841457
23-abr-2012
1.061887
-0.009723
-0.9073263594031411
20-abr-2012
1.07161
0.004683
0.4389241250807225
19-abr-2012
1.066927
0.013292
1.2615374394358578
18-abr-2012
1.053635
-0.005261
-0.4968382164065215
17-abr-2012
1.058896
-0.00879
-0.8232757571046169
16-abr-2012
1.067686
0.021068
2.0129598382599956
13-abr-2012
1.046618
-0.000461
-0.04402724149753744
12-abr-2012
1.047079
-0.010899
-1.0301726500929131
11-abr-2012
1.057978
-0.000937
-0.08848680016809658
10-abr-2012
1.058915
0.006049
0.5745270528253358
09-abr-2012
1.052866
-0.017704
-1.6536984970623125
04-abr-2012
1.07057
0.00852
0.8022221176027494
03-abr-2012
1.06205
-0.006822
-0.6382429327365672
02-abr-2012
1.068872
0.002006
0.188027362386654
30-mar-2012
1.066866
-0.008353
-0.7768649921550865
29-mar-2012
1.075219
0.003064
0.2857795747816314
28-mar-2012
1.072155
0.011497
1.0839497745738966
27-mar-2012
1.060658
0.004044
0.3827320099866176
26-mar-2012
1.056614
-0.009456
-0.886996163478946
23-mar-2012
1.06607
0.001356
0.12735814500419831
22-mar-2012
1.064714
0.004966
0.4686019695248304
21-mar-2012
1.059748
-0.008093
-0.7578843666800582
20-mar-2012
1.067841
0.005194
0.488779434751145
16-mar-2012
1.062647
--
--
21-oct-2011
0.920385
-0.005457
-0.5894094240701977
20-oct-2011
0.925842
0.021303
2.355122333033733
19-oct-2011
0.904539
-0.017806
-1.9305140701147618
18-oct-2011
0.922345
0.01919
2.124773709939047
17-oct-2011
0.903155
0.00010
0.01107352265365897
14-oct-2011
0.903055
0.017758
2.0058805124156076
13-oct-2011
0.885297
0.00427
0.4846616505510047
12-oct-2011
0.881027
0.016844
1.9491242017026487
11-oct-2011
0.864183
-0.01491
-1.6960662865021108
10-oct-2011
0.879093
0.03156
3.723748809780858
07-oct-2011
0.847533
0.018551
2.2378049221816636
06-oct-2011
0.828982
-0.006763
-0.8092181227527535
05-oct-2011
0.835745
-0.031617
-3.6451908199805847
04-oct-2011
0.867362
-0.01836
-2.072885171645279
03-oct-2011
0.885722
0.003786
0.42928285045626896
30-sept-2011
0.881936
-0.010733
-1.2023493590569405
29-sept-2011
0.892669
0.025704
2.964825569659675
28-sept-2011
0.866965
0.007464
0.8684108569972577
27-sept-2011
0.859501
0.018396
2.1871228919100467
26-sept-2011
0.841105
-0.03603
-4.107691518409367
23-sept-2011
0.877135
-0.024052
-2.66892442966887
22-sept-2011
0.901187
0.00493
0.5500654388194458
21-sept-2011
0.896257
0.001493
0.16685964120147884
20-sept-2011
0.894764
0.014146
1.6063718888326153
19-sept-2011
0.880618
0.015485
1.789898200623488
15-sept-2011
0.865133
0.016958
1.9993515489138445
14-sept-2011
0.848175
0.006455
0.7668820985600913
13-sept-2011
0.84172
-0.016806
-1.9575411810475163
12-sept-2011
0.858526
-0.000017
-0.0019800988418751304
09-sept-2011
0.858543
0.006473
0.7596793690659218
08-sept-2011
0.85207
0.024316
2.9375877374195714
07-sept-2011
0.827754
-0.017788
-2.103739376636524
06-sept-2011
0.845542
-0.021716
-2.503983820270323
05-sept-2011
0.867258
-0.012584
-1.4302567961065737
02-sept-2011
0.879842
-0.001382
-0.15682732199758517
01-sept-2011
0.881224
0.007748
0.8870306682725112
31-ago-2011
0.873476
0.012686
1.473762474006436
30-ago-2011
0.86079
0.02458
2.9394530082156396
29-ago-2011
0.83621
-0.016339
-1.9164880845558436
26-ago-2011
0.852549
0.009399
1.114748265433197
25-ago-2011
0.84315
0.022803
2.7796773804256003
24-ago-2011
0.820347
-0.00295
-0.3583154074410571
23-ago-2011
0.823297
0.008952
1.0992883851438886
22-ago-2011
0.814345
-0.037044
-4.351007588775518
19-ago-2011
0.851389
-0.016475
-1.8983389102440014
18-ago-2011
0.867864
0.000536
0.06179899645808737
17-ago-2011
0.867328
0.003025
0.3499930001399972
16-ago-2011
0.864303
0.008591
1.0039592760180995
15-ago-2011
0.855712
0.022563
2.7081590447807056
12-ago-2011
0.833149
-0.006169
-0.735001513133282
11-ago-2011
0.839318
0.008552
1.0294114106740044
10-ago-2011
0.830766
-0.017941
-2.1139215300451157
09-ago-2011
0.848707
-0.019227
-2.215260607373372
08-ago-2011
0.867934
-0.032401
-3.598771568360666
05-ago-2011
0.900335
-0.00524
-0.5786378820086685
04-ago-2011
0.905575
-0.011382
-1.241279580176606
03-ago-2011
0.916957
-0.018334
-1.9602455278624513
02-ago-2011
0.935291
0.013978
1.517182542740632
01-ago-2011
0.921313
-0.007486
-0.8059870865494041
29-jul-2011
0.928799
-0.015919
-1.6850531057945335
28-jul-2011
0.944718
0.001627
0.17251781641432268
27-jul-2011
0.943091
0.001459
0.1549437572215048
26-jul-2011
0.941632
0.004865
0.5193393874890981
25-jul-2011
0.936767
0.011081
1.1970581817160462
22-jul-2011
0.925686
0.00135
0.1460507867269045
21-jul-2011
0.924336
0.010924
1.1959553848646614
20-jul-2011
0.913412
-0.003477
-0.37921711352192033
19-jul-2011
0.916889
-0.00379
-0.4116527041455274
18-jul-2011
0.920679
-0.0083
-0.8934539962690222
15-jul-2011
0.928979
0.009099
0.9891507587946254
14-jul-2011
0.91988
-0.002965
-0.32128905720895706
13-jul-2011
0.922845
-0.013986
-1.4929053372486607
12-jul-2011
0.936831
-0.004617
-0.49041476534019934
11-jul-2011
0.941448
-0.000494
-0.05244484267608834
08-jul-2011
0.941942
-0.000451
-0.047856891976065186
07-jul-2011
0.942393
-0.001068
-0.11320022767236801
06-jul-2011
0.943461
0.000384
0.0407177780817473
05-jul-2011
0.943077
0.010382
1.1131184363591529
04-jul-2011
0.932695
0.001245
0.1336625691126738
01-jul-2011
0.93145
0.001517
0.16313003194853823
30-jun-2011
0.929933
0.01287
1.4033932238025086
29-jun-2011
0.917063
0.000722
0.07879162888051501
28-jun-2011
0.916341
-0.005338
-0.5791604235314031
27-jun-2011
0.921679
0.014349
1.5814532749936627
24-jun-2011
0.90733
-0.006641
-0.7266094876095631
23-jun-2011
0.913971
0.003271
0.359174261557044
22-jun-2011
0.9107
0.006671
0.7379188057020295
21-jun-2011
0.904029
-0.013476
-1.46876583778835
20-jun-2011
0.917505
-0.00039
-0.042488519928750024
17-jun-2011
0.917895
-0.012049
-1.2956694166530458
16-jun-2011
0.929944
0.007639
0.8282509581971257
15-jun-2011
0.922305
-0.003069
-0.33164968974706444
14-jun-2011
0.925374
-0.013697
-1.4585691603723254
13-jun-2011
0.939071
0.011339
1.222227971008869
10-jun-2011
0.927732
-0.004893
-0.52464817048653
09-jun-2011
0.932625
-0.001462
-0.15651647009325684
08-jun-2011
0.934087
-0.000333
-0.035637079685794396
07-jun-2011
0.93442
0.005656
0.6089813989344979
06-jun-2011
0.928764
-0.00882
-0.9407157118722163
03-jun-2011
0.937584
-0.020669
-2.1569460257364184
02-jun-2011
0.958253
0.005928
0.6224765704985168
01-jun-2011
0.952325
0.010179
1.0804057969783876
31-may-2011
0.942146
0.004569
0.4873199747860709
30-may-2011
0.937577
0.001408
0.15040019483661604
27-may-2011
0.936169
0.010576
1.1426188400301212
26-may-2011
0.925593
-0.005808
-0.6235767408452428
25-may-2011
0.931401
-0.004559
-0.4870934655327151
24-may-2011
0.93596
-0.013203
-1.3910150311379605
23-may-2011
0.949163
-0.000627
-0.06601459269943882
20-may-2011
0.94979
-0.003754
-0.393689226716334
19-may-2011
0.953544
-0.003355
-0.35061171555200704
18-may-2011
0.956899
-0.003519
-0.36640296204361017
17-may-2011
0.960418
-0.015246
-1.5626281178766461
16-may-2011
0.975664
0.014006
1.456442935014319
13-may-2011
0.961658
-0.020886
-2.1257063296910874
12-may-2011
0.982544
0.015457
1.5983050128892229
11-may-2011
0.967087
0.008543
0.8912475587975096
10-may-2011
0.958544
-0.006517
-0.6752941005801706
09-may-2011
0.965061
-0.003336
-0.34448681687365823
06-may-2011
0.968397
-0.010577
-1.0804168445740132
05-may-2011
0.978974
-0.004164
-0.423541761176966
04-may-2011
0.983138
-0.00144
-0.14625555314053332
03-may-2011
0.984578
0.00295
0.3005211750276072
02-may-2011
0.981628
-0.002641
-0.26832095697416053
29-abr-2011
0.984269
0.009394
0.9636107193229901
28-abr-2011
0.974875
0.008581
0.8880320068219403
27-abr-2011
0.966294
-0.002284
-0.23580960955132163
26-abr-2011
0.968578
0.008674
0.9036320298696536
25-abr-2011
0.959904
0.019178
2.0386382432291654
20-abr-2011
0.940726
-0.012441
-1.3052277302928028
19-abr-2011
0.953167
0.000312
0.03274370182241789
18-abr-2011
0.952855
-0.001169
-0.12253360502461154
15-abr-2011
0.954024
-0.010107
-1.0483015274895215
14-abr-2011
0.964131
0.002046
0.2126631222812953
13-abr-2011
0.962085
-0.006941
-0.716286250317329
12-abr-2011
0.969026
-0.000692
-0.07136095235934571
11-abr-2011
0.969718
0.000568
0.05860805860805861
08-abr-2011
0.96915
-0.007061
-0.7233067441362574
07-abr-2011
0.976211
0.000158
0.016187645547936433
06-abr-2011
0.976053
-0.006397
-0.6511272838312382
05-abr-2011
0.98245
0.010393
1.0691759845358864
04-abr-2011
0.972057
-0.002512
-0.25775496655444613
01-abr-2011
0.974569
0.003943
0.4062326787042589
31-mar-2011
0.970626
0.012426
1.2968065122103944
30-mar-2011
0.9582
-0.004347
-0.4516143107817073
29-mar-2011
0.962547
0.000728
0.07568991670990072
28-mar-2011
0.961819
0.004676
0.4885372405168298
25-mar-2011
0.957143
0.007469
0.7864804132786619
24-mar-2011
0.949674
-0.00571
-0.597665441330397
23-mar-2011
0.955384
0.006196
0.6527684715778118
22-mar-2011
0.949188
0.009933
1.0575402845872526
18-mar-2011
0.939255
-0.002515
-0.2670503413784682
17-mar-2011
0.94177
0.032241
3.5448017600318407
16-mar-2011
0.909529
-0.021619
-2.3217576582884782
15-mar-2011
0.931148
-0.004743
-0.5067897864174353
14-mar-2011
0.935891
-0.017937
-1.880527726172853
11-mar-2011
0.953828
-0.011491
-1.190383696995501
10-mar-2011
0.965319
0.001218
0.1263353113418615
09-mar-2011
0.964101
-0.015371
-1.5693148961889671
08-mar-2011
0.979472
0.00075
0.07663054473078157
07-mar-2011
0.978722
0.005091
0.5228880345839441
04-mar-2011
0.973631
0.000766
0.07873651534385552
03-mar-2011
0.972865
-0.019033
-1.9188464942967927
02-mar-2011
0.991898
0.007121
0.7231078711220916
01-mar-2011
0.984777
0.013926
1.4344116656417927
28-feb-2011
0.970851
0.002291
0.23653671429751383
25-feb-2011
0.96856
-0.011593
-1.1827745260178768
24-feb-2011
0.980153
-0.005174
-0.5251048636645499
23-feb-2011
0.985327
-0.009888
-0.9935541566395201
22-feb-2011
0.995215
0.006797
0.687664530593332
18-feb-2011
0.988418
0.00167
0.16924280566061448
17-feb-2011
0.986748
-0.010279
-1.030965059120766
16-feb-2011
0.997027
0.014224
1.447289029439267
15-feb-2011
0.982803
0.008941
0.9180972252742174
14-feb-2011
0.973862
-0.004012
-0.41027780675219916
11-feb-2011
0.977874
-0.008506
-0.8623451408179403
10-feb-2011
0.98638
0.002796
0.2842665191788398
09-feb-2011
0.983584
0.009279
0.9523711774033798
08-feb-2011
0.974305
-0.000823
-0.08439917631326349
04-feb-2011
0.975128
-0.006404
-0.652449436187511
03-feb-2011
0.981532
0.014492
1.4985936465916612
02-feb-2011
0.96704
0.003297
0.34210365211472354
01-feb-2011
0.963743
-0.013117
-1.3427717380177302
31-ene-2011
0.97686
0.009673
1.0001168336629835
28-ene-2011
0.967187
0.008301
0.8656920634986849
27-ene-2011
0.958886
0.001379
0.1440198348419385
26-ene-2011
0.957507
0.008681
0.914920122340661
25-ene-2011
0.948826
-0.008764
-0.915214235737633
24-ene-2011
0.95759
-0.002816
-0.2932093302207608
21-ene-2011
0.960406
-0.014673
-1.504801149445327
20-ene-2011
0.975079
0.00962
0.9964172481690057
19-ene-2011
0.965459
0.007264
0.7580920376332584
18-ene-2011
0.958195
0.001748
0.18275973472654522
17-ene-2011
0.956447
-0.00742
-0.7698157525882721
14-ene-2011
0.963867
0.014996
1.5804045017710522
13-ene-2011
0.948871
0.001327
0.1400462669807418
12-ene-2011
0.947544
0.002847
0.30136646988399457
11-ene-2011
0.944697
-0.010723
-1.1223336333758975
10-ene-2011
0.95542
0.002261
0.237211210301744
07-ene-2011
0.953159
0.00262
0.2756330881741833
06-ene-2011
0.950539
-0.008533
-0.8897142237496246
05-ene-2011
0.959072
0.004664
0.48867989371421866
04-ene-2011
0.954408
0.000359
0.037629094522398744
03-ene-2011
0.954049
-0.002575
-0.26917576811788124
31-dic-2010
0.956624
0.004584
0.48149237426998864
30-dic-2010
0.95204
-0.001644
-0.17238414401415983
29-dic-2010
0.953684
0.003847
0.40501686078769306
28-dic-2010
0.949837
0.001102
0.11615466911202812
27-dic-2010
0.948735
-0.000103
-0.010855383110710153
24-dic-2010
0.948838
0.003699
0.3913710046881993
23-dic-2010
0.945139
-0.002147
-0.22664749610993934
22-dic-2010
0.947286
0.001638
0.17321455763666818
21-dic-2010
0.945648
0.001066
0.1128541513600725
20-dic-2010
0.944582
0.005275
0.5615842317793863
17-dic-2010
0.939307
-0.003708
-0.3932068949062316
16-dic-2010
0.943015
0.001581
0.16793529870389215
15-dic-2010
0.941434
0.003428
0.36545608450265776
14-dic-2010
0.938006
0.000632
0.06742239490320832
13-dic-2010
0.937374
-0.001669
-0.1777341399701611
10-dic-2010
0.939043
0.002503
0.2672603412561129
09-dic-2010
0.93654
-0.006953
-0.7369424044481517
08-dic-2010
0.943493
0.016541
1.7844505432859523
07-dic-2010
0.926952
0.006807
0.7397747094207978
06-dic-2010
0.920145
0.014703
1.6238478003008476
03-dic-2010
0.905442
0.0031
0.3435504498294438
02-dic-2010
0.902342
0.014404
1.6221853327597198
01-dic-2010
0.887938
-0.021869
-2.4036966081817353
30-nov-2010
0.909807
-0.000755
-0.08291582561099628
29-nov-2010
0.910562
-0.002609
-0.28570771520339566
26-nov-2010
0.913171
0.010347
1.1460705519569705
25-nov-2010
0.902824
-0.012333
-1.3476376184632801
24-nov-2010
0.915157
0.000448
0.04897732502905296
23-nov-2010
0.914709
0.007135
0.7861617895620633
22-nov-2010
0.907574
-0.000803
-0.08839942006457671
19-nov-2010
0.908377
0.012457
1.3904143227073846
18-nov-2010
0.89592
-0.017421
-1.9073927481630628
17-nov-2010
0.913341
-0.010618
-1.1491851911177877
16-nov-2010
0.923959
0.002722
0.29547228346234466
12-nov-2010
0.921237
-0.004545
-0.49093631114020364
11-nov-2010
0.925782
-0.009224
-0.9865177335760412
10-nov-2010
0.935006
0.007754
0.8362343785723838
09-nov-2010
0.927252
0.00178
0.1923342899623111
08-nov-2010
0.925472
-0.001657
-0.17872378061736824
05-nov-2010
0.927129
0.014647
1.605182348802497
04-nov-2010
0.912482
0.003113
0.3423252826960233
03-nov-2010
0.909369
-0.000769
-0.08449268132964452
01-nov-2010
0.910138
-0.006465
-0.7053217150718468
29-oct-2010
0.916603
0.000745
0.08134448790096281
28-oct-2010
0.915858
-0.000071
-0.007751692543854382
27-oct-2010
0.915929
0.002347
0.25690085837943394
26-oct-2010
0.913582
0.002986
0.3279171004484975
25-oct-2010
0.910596
-0.001297
-0.14223159954073558
22-oct-2010
0.911893
0.015722
1.7543526849228552
21-oct-2010
0.896171
-0.017938
-1.9623480350811555
20-oct-2010
0.914109
0.007396
0.8156936097750886
19-oct-2010
0.906713
-0.009058
-0.9891119067976601
18-oct-2010
0.915771
-0.004035
-0.4386794606688802
15-oct-2010
0.919806
0.018401
2.0413687521147543
14-oct-2010
0.901405
0.005314
0.5930201285360527
13-oct-2010
0.896091
-0.004522
-0.5021024568821458
12-oct-2010
0.900613
0.011363
1.2778183862805734
11-oct-2010
0.88925
-0.021162
-2.324442120710184
08-oct-2010
0.910412
0.015028
1.6783860332550056
07-oct-2010
0.895384
0.010972
1.2405982732029868
06-oct-2010
0.884412
-0.004872
-0.5478564777956199
05-oct-2010
0.889284
-0.004371
-0.48911492690132097
04-oct-2010
0.893655
-0.002399
-0.2677294002370393
01-oct-2010
0.896054
0.008069
0.9086865206056408
30-sept-2010
0.887985
0.005365
0.6078493575944347
29-sept-2010
0.88262
-0.007235
-0.8130538121379326
28-sept-2010
0.889855
0.0103
1.1710467224903502
27-sept-2010
0.879555
0.006375
0.7300900158043016
24-sept-2010
0.87318
-0.013902
-1.5671606458027556
23-sept-2010
0.887082
-0.009587
-1.0691793738826703
22-sept-2010
0.896669
0.011678
1.3195614418677704
21-sept-2010
0.884991
-0.003934
-0.44255702112101697
20-sept-2010
0.888925
0.000219
0.024642570208820463
15-sept-2010
0.888706
-0.003644
-0.40835994845072
14-sept-2010
0.89235
0.004477
0.5042387818978615
13-sept-2010
0.887873
-0.012451
-1.3829465836743218
10-sept-2010
0.900324
0.012311
1.3863535781570766
09-sept-2010
0.888013
-0.005662
-0.6335636556913867
08-sept-2010
0.893675
0.000605
0.0677438498661919
07-sept-2010
0.89307
0.001347
0.15105587721747674
06-sept-2010
0.891723
0.005071
0.5719267536756247
03-sept-2010
0.886652
0.012383
1.416383287066109
02-sept-2010
0.874269
0.006586
0.7590329648039664
01-sept-2010
0.867683
-0.005505
-0.630448425768563
31-ago-2010
0.873188
0.016843
1.966847473856915
30-ago-2010
0.856345
-0.000386
-0.045054982252305566
27-ago-2010
0.856731
0.013575
1.610022344619501
26-ago-2010
0.843156
-0.003144
-0.3714994682736618
25-ago-2010
0.8463
-0.009653
-1.12774883667678
24-ago-2010
0.855953
0.004332
0.5086769818968767
23-ago-2010
0.851621
-0.016247
-1.8720588845308272
20-ago-2010
0.867868
0.005584
0.6475824670294242
19-ago-2010
0.862284
0.00765
0.895120016287674
18-ago-2010
0.854634
0.007419
0.8756927108231086
17-ago-2010
0.847215
-0.008584
-1.0030392650610715
16-ago-2010
0.855799
-0.001737
-0.20255709381297113
13-ago-2010
0.857536
-0.017691
-2.021304187370819
12-ago-2010
0.875227
-0.012392
-1.3960944954986316
11-ago-2010
0.887619
-0.006841
-0.7648189969366992
10-ago-2010
0.89446
-0.002828
-0.31517194033576734
09-ago-2010
0.897288
0.010483
1.1821088063328467
06-ago-2010
0.886805
0.005758
0.6535406170158913
05-ago-2010
0.881047
-0.006346
-0.7151284718270259
04-ago-2010
0.887393
0.009858
1.123373996478773
03-ago-2010
0.877535
0.013991
1.6201838007096339
02-ago-2010
0.863544
-0.018167
-2.0604256950406654
30-jul-2010
0.881711
0.005461
0.6232239657631954
29-jul-2010
0.87625
-0.007621
-0.8622298955390549
28-jul-2010
0.883871
0.009904
1.133223565649504
27-jul-2010
0.873967
0.003406
0.39124196925890314
26-jul-2010
0.870561
0.00842
0.9766383920959565
23-jul-2010
0.862141
-0.002345
-0.2712594535943902
22-jul-2010
0.864486
0.017036
2.0102660923948314
21-jul-2010
0.84745
-0.01053
-1.2273013356954707
20-jul-2010
0.85798
-0.018501
-2.110827274065268
19-jul-2010
0.876481
0.008303
0.9563706981747983
16-jul-2010
0.868178
0.009719
1.132144924801301
15-jul-2010
0.858459
0.007097
0.8336054463318776
14-jul-2010
0.851362
0.001161
0.1365559438297532
13-jul-2010
0.850201
0.007225
0.8570825266674259
12-jul-2010
0.842976
0.002641
0.3142794242772228
09-jul-2010
0.840335
0.023326
2.8550481084051706
08-jul-2010
0.817009
-0.015383
-1.848047554517583
07-jul-2010
0.832392
0.006548
0.792885823472714
06-jul-2010
0.825844
-0.001544
-0.1866113600874076
05-jul-2010
0.827388
0.003327
0.40373224797678814
02-jul-2010
0.824061
0.013369
1.649084979252293
01-jul-2010
0.810692
-0.014656
-1.775735810833733
30-jun-2010
0.825348
-0.00563
-0.6775149281930448
29-jun-2010
0.830978
0.003637
0.43960108347102345
28-jun-2010
0.827341
-0.011956
-1.4245255255291036
25-jun-2010
0.839297
-0.014242
-1.668582220613235
24-jun-2010
0.853539
0.008701
1.0299015906008016
23-jun-2010
0.844838
-0.008027
-0.9411806088888628
22-jun-2010
0.852865
0.01135
1.3487578949870174
21-jun-2010
0.841515
-0.00482
-0.5695144357730686
18-jun-2010
0.846335
0.002314
0.2741637945027434
17-jun-2010
0.844021
0.007748
0.9264917078513835
16-jun-2010
0.836273
-0.001567
-0.18702854960374296
15-jun-2010
0.83784
0.020523
2.5110208156688287
14-jun-2010
0.817317
0.007611
0.9399708042178272
11-jun-2010
0.809706
-0.000867
-0.10696137177034024
10-jun-2010
0.810573
0.002439
0.3018063835947999
09-jun-2010
0.808134
-0.01088
-1.3284266203019728
08-jun-2010
0.819014
-0.021372
-2.5431170914317947
07-jun-2010
0.840386
-0.00417
-0.4937505624257006
04-jun-2010
0.844556
0.025478
3.1105706660415735
03-jun-2010
0.819078
-0.013407
-1.6104794680985244
02-jun-2010
0.832485
-0.012837
-1.5185929148892374
01-jun-2010
0.845322
-0.005854
-0.6877543539761459
31-may-2010
0.851176
0.020055
2.413006048457445
28-may-2010
0.831121
0.003074
0.37123496613114954
27-may-2010
0.828047
0.006735
0.8200294163484766
26-may-2010
0.821312
-0.002557
-0.3103648759693592
25-may-2010
0.823869
-0.005363
-0.6467430103999846
24-may-2010
0.829232
-0.015576
-1.8437325404115492
21-may-2010
0.844808
-0.009961
-1.1653440871159342
20-may-2010
0.854769
-0.010861
-1.254693113685986
19-may-2010
0.86563
0.003341
0.38745710544840534
18-may-2010
0.862289
-0.010841
-1.2416249584827002
17-may-2010
0.87313
0.009313
1.078121870720303
14-may-2010
0.863817
-0.001753
-0.20252550342548842
13-may-2010
0.86557
0.00722
0.8411487155589212
12-may-2010
0.85835
-0.012845
-1.4744115840885221
11-may-2010
0.871195
0.00285
0.3282105614703833
10-may-2010
0.868345
-0.033184
-3.680857742790304
07-may-2010
0.901529
0.012318
1.385273011692388
06-may-2010
0.889211
-0.010605
-1.1785742862985322
05-may-2010
0.899816
0.004838
0.5405719470199267
04-may-2010
0.894978
-0.010873
-1.2003077768860442
03-may-2010
0.905851
0.015681
1.7615736320028759
30-abr-2010
0.89017
-0.014825
-1.6381305974066156
29-abr-2010
0.904995
-0.013761
-1.497786136906861
28-abr-2010
0.918756
0.003697
0.4040176644347523
27-abr-2010
0.915059
0.012682
1.405399295416439
26-abr-2010
0.902377
0.004043
0.45005532463426745
23-abr-2010
0.898334
-0.007311
-0.807269956771141
22-abr-2010
0.905645
0.000888
0.09814790048598684
21-abr-2010
0.904757
-0.000015
-0.0016578762384335502
20-abr-2010
0.904772
-0.016997
-1.8439543963834757
19-abr-2010
0.921769
0.007925
0.8672158486568824
16-abr-2010
0.913844
0.001748
0.19164649335157702
15-abr-2010
0.912096
0.006597
0.7285485682480047
14-abr-2010
0.905499
0.001398
0.15462874170031887
13-abr-2010
0.904101
0.004387
0.48759939269590113
12-abr-2010
0.899714
0.001868
0.20805349692486239
09-abr-2010
0.897846
-0.00842
-0.9290870450838937
08-abr-2010
0.906266
0.006448
0.71658935473618
07-abr-2010
0.899818
0.007176
0.8039057091196695
06-abr-2010
0.892642
0.00315
0.35413471959275633
05-abr-2010
0.889492
-0.006049
-0.675457628405623
31-mar-2010
0.895541
0.002252
0.2521020632740356
30-mar-2010
0.893289
-0.002403
-0.26828418697498696
29-mar-2010
0.895692
-0.003199
-0.3558829713502527
26-mar-2010
0.898891
0.001279
0.14248918240843483
25-mar-2010
0.897612
0.000925
0.1031575120415485
24-mar-2010
0.896687
0.000954
0.10650495181041672
23-mar-2010
0.895733
-0.010759
-1.186883061295632
22-mar-2010
0.906492
-0.00302
-0.3320461962019193
19-mar-2010
0.909512
-0.000891
-0.09786874603884214
18-mar-2010
0.910403
0.006969
0.771390051735932
17-mar-2010
0.903434
-0.002281
-0.2518452272513981
16-mar-2010
0.905715
0.001248
0.13798181691537667
12-mar-2010
0.904467
0.001685
0.1866452809205323
11-mar-2010
0.902782
0.002559
0.28426289930383913
10-mar-2010
0.900223
-0.005246
-0.5793682610890047
09-mar-2010
0.905469
0.00929
1.0366232638792028
08-mar-2010
0.896179
-0.004901
-0.5439028721090248
05-mar-2010
0.90108
0.006706
0.7497981828630975
04-mar-2010
0.894374
0.004901
0.5510004238464798
03-mar-2010
0.889473
0.013064
1.4906282340779249
02-mar-2010
0.876409
0.001684
0.19251764840378405
01-mar-2010
0.874725
-0.00161
-0.18371969623488735
26-feb-2010
0.876335
-0.009227
-1.0419372104945785
25-feb-2010
0.885562
-0.015907
-1.7645642834085253
24-feb-2010
0.901469
-0.002228
-0.24654281246922363
23-feb-2010
0.903697
0.007048
0.7860377918226642
22-feb-2010
0.896649
-0.003022
-0.3359005680965597
19-feb-2010
0.899671
-0.005514
-0.6091572440992725
18-feb-2010
0.905185
0.017877
2.014745725272397
17-feb-2010
0.887308
-0.003406
-0.3823898580240122
16-feb-2010
0.890714
0.001305
0.14672664657092518
15-feb-2010
0.889409
-0.001121
-0.12588009387668017
12-feb-2010
0.89053
-0.004749
-0.5304491672428372
11-feb-2010
0.895279
0.00594
0.6679117861692785
10-feb-2010
0.889339
-0.000743
-0.0834754550704317
09-feb-2010
0.890082
-0.008487
-0.9445017577948939
08-feb-2010
0.898569
-0.016663
-1.8206312716338588
05-feb-2010
0.915232
-0.006404
-0.69485132959216
04-feb-2010
0.921636
0.014719
1.6229710105775943
03-feb-2010
0.906917
-0.002816
-0.30954137092971235
02-feb-2010
0.909733
-0.010411
-1.131453337738441
29-ene-2010
0.920144
-0.001045
-0.1134403472034512
28-ene-2010
0.921189
0.007514
0.8223930828795797
27-ene-2010
0.913675
-0.011669
-1.2610445412732993
26-ene-2010
0.925344
-0.011116
-1.1870234713709074
25-ene-2010
0.93646
-0.011688
-1.2327189426123348
22-ene-2010
0.948148
0.001365
0.14417242388171314
21-ene-2010
0.946783
0.001236
0.13071798651997205
20-ene-2010
0.945547
-0.004195
-0.4416989034916851
19-ene-2010
0.949742
-0.008876
-0.9259162669593102
18-ene-2010
0.958618
-0.002295
-0.2388353576234269
15-ene-2010
0.960913
-0.004504
-0.4665341505276994
14-ene-2010
0.965417
-0.00146
-0.15100162688739105
13-ene-2010
0.966877
-0.004133
-0.42563928280862195
12-ene-2010
0.97101
0.01092
1.1373933693716214
11-ene-2010
0.96009
0.001137
0.11856681192926034
08-ene-2010
0.958953
0.001674
0.1748706489957473
07-ene-2010
0.957279
-0.00521
-0.5413048876402743
06-ene-2010
0.962489
0.002735
0.28496885660283783
05-ene-2010
0.959754
-0.011008
-1.1339545635284447
04-ene-2010
0.970762
0.002393
0.2471165433837721
30-dic-2009
0.968369
0.010505
1.0967110153424704
29-dic-2009
0.957864
0.021179
2.2610589472448046
28-dic-2009
0.936685
-0.002077
-0.22124883623325187
24-dic-2009
0.938762
0.004812
0.5152310080839445
23-dic-2009
0.93395
0.009058
0.9793575898591403
22-dic-2009
0.924892
0.004051
0.4399239390948057
21-dic-2009
0.920841
-0.005872
-0.6336373828790575
18-dic-2009
0.926713
0.006514
0.7078903584985422
17-dic-2009
0.920199
0.009415
1.033724790949336
16-dic-2009
0.910784
-0.009244
-1.0047520292860652
15-dic-2009
0.920028
-0.003057
-0.33117210224410537
14-dic-2009
0.923085
-0.004344
-0.4683916504659656
11-dic-2009
0.927429
0.002378
0.2570669076623883
10-dic-2009
0.925051
-0.002081
-0.22445563307058758
09-dic-2009
0.927132
0.012335
1.34838658194113
08-dic-2009
0.914797
-0.00856
-0.9270520502904077
07-dic-2009
0.923357
0.0087
0.9511762332765179
04-dic-2009
0.914657
-0.006895
-0.7481943504001944
03-dic-2009
0.921552
0.003922
0.4274053812538823
02-dic-2009
0.91763
0.004791
0.5248461119649795
01-dic-2009
0.912839
0.011357
1.2598143945192473
30-nov-2009
0.901482
-0.018228
-1.981929086342434
27-nov-2009
0.91971
0.001311
0.1427484132713559
26-nov-2009
0.918399
0.00243
0.2652928210452537
25-nov-2009
0.915969
-0.002074
-0.22591534383465697
24-nov-2009
0.918043
0.003264
0.35680749120825905
23-nov-2009
0.914779
-0.009919
-1.0726745380654008
20-nov-2009
0.924698
-0.012281
-1.3107017339769622
19-nov-2009
0.936979
-0.00137
-0.14600111472383942
18-nov-2009
0.938349
0.013217
1.4286609910801917
17-nov-2009
0.925132
-0.017275
-1.8330721227664906
13-nov-2009
0.942407
0.000369
0.03917039440022589
12-nov-2009
0.942038
-0.00448
-0.47331376688029175
11-nov-2009
0.946518
0.009383
1.0012431506666595
10-nov-2009
0.937135
0.00467
0.5008230871936212
09-nov-2009
0.932465
0.010591
1.1488554835042533
06-nov-2009
0.921874
0.008697
0.9523892958320238
05-nov-2009
0.913177
0.016556
1.846488092516236
04-nov-2009
0.896621
-0.013798
-1.515565909762428
03-nov-2009
0.910419
0.016596
1.8567434492063866
30-oct-2009
0.893823
-0.022267
-2.4306563765568887
29-oct-2009
0.91609
-0.011465
-1.2360453018958444
28-oct-2009
0.927555
-0.020917
-2.2053365834732075
27-oct-2009
0.948472
0.012541
1.3399492056572546
26-oct-2009
0.935931
0.013511
1.4647340690791613
23-oct-2009
0.92242
-0.004772
-0.5146722577416544
22-oct-2009
0.927192
-0.01877
-1.9842234677502901
21-oct-2009
0.945962
0.007728
0.8236751172948327
20-oct-2009
0.938234
-0.006152
-0.651428547225393
19-oct-2009
0.944386
-0.001927
-0.20363241337696936
16-oct-2009
0.946313
0.002936
0.31122234271134447
15-oct-2009
0.943377
0.001253
0.1329973549129414
14-oct-2009
0.942124
0.000756
0.08030865718826219
13-oct-2009
0.941368
0.000663
0.07047905560191559
12-oct-2009
0.940705
0.000329
0.0349860055977609
09-oct-2009
0.940376
0.002648
0.2823846573846574
08-oct-2009
0.937728
0.001862
0.19896010753676274
07-oct-2009
0.935866
0.009717
1.0491832307760414
06-oct-2009
0.926149
0.00264
0.2858661908005228
05-oct-2009
0.923509
-0.032686
-3.418340401277982
02-oct-2009
0.956195
0.010861
1.1489061009124817
01-oct-2009
0.945334
0.004126
0.4383728145107139
30-sept-2009
0.941208
0.010727
1.1528446040273794
29-sept-2009
0.930481
-0.00862
-0.9178991397091474
28-sept-2009
0.939101
-0.011992
-1.2608651309598535
25-sept-2009
0.951093
0.009148
0.9711819692232562
24-sept-2009
0.941945
0.001038
0.110319085733234
23-sept-2009
0.940907
0.004812
0.5140503901847568
22-sept-2009
0.936095
-0.001803
-0.19223838839617954
21-sept-2009
0.937898
-0.001385
-0.14745289758251773
18-sept-2009
0.939283
0.021784
2.374280516926994
17-sept-2009
0.917499
0.001372
0.14976089559635292
15-sept-2009
0.916127
-0.012677
-1.36487353628968
14-sept-2009
0.928804
0.006924
0.7510738924805832
11-sept-2009
0.92188
0.002924
0.31818716021224086
10-sept-2009
0.918956
0.019074
2.1196112379178604
09-sept-2009
0.899882
0.00824
0.9241377144638767
08-sept-2009
0.891642
0.013202
1.5028914894585856
07-sept-2009
0.87844
-0.007762
-0.8758725437315645
04-sept-2009
0.886202
0.011914
1.3627088556631224
03-sept-2009
0.874288
-0.012716
-1.433589927441139
02-sept-2009
0.887004
-0.00038
-0.042822498489943475
01-sept-2009
0.887384
-0.000705
-0.0793839356190652
31-ago-2009
0.888089
0.00913
1.0387287689186868
28-ago-2009
0.878959
0.001467
0.1671810113368555
27-ago-2009
0.877492
0.007019
0.8063432179975715
26-ago-2009
0.870473
0.002784
0.3208522869369094
25-ago-2009
0.867689
0.018314
2.156173657100809
24-ago-2009
0.849375
0.00948
1.128712517636133
21-ago-2009
0.839895
0.008392
1.0092567314850338
20-ago-2009
0.831503
-0.001714
-0.2057087169368844
19-ago-2009
0.833217
-0.009732
-1.1545182448760245
18-ago-2009
0.842949
-0.015404
-1.7945996577165804
17-ago-2009
0.858353
0.000364
0.0424247863317595
14-ago-2009
0.857989
0.006381
0.749288404993847
13-ago-2009
0.851608
-0.008354
-0.9714382728539168
12-ago-2009
0.859962
0.002838
0.33110728436025594
11-ago-2009
0.857124
0.000755
0.08816292976508958
10-ago-2009
0.856369
-0.010167
-1.173292280990057
07-ago-2009
0.866536
-0.000855
-0.09857146315790687
06-ago-2009
0.867391
-0.005274
-0.6043556232918703
05-ago-2009
0.872665
0.007926
0.9165771406169955
04-ago-2009
0.864739
0.009778
1.143677898757955
03-ago-2009
0.854961
0.010371
1.227933079955955
31-jul-2009
0.84459
-0.003718
-0.4382842080942299
30-jul-2009
0.848308
-0.009599
-1.1188858466010885
29-jul-2009
0.857907
-0.000941
-0.10956537128805097
28-jul-2009
0.858848
0.010537
1.2421152148209795
27-jul-2009
0.848311
0.013063
1.563966630270291
24-jul-2009
0.835248
0.000876
0.10498914153399204
23-jul-2009
0.834372
-0.007016
-0.8338602404598117
22-jul-2009
0.841388
0.010722
1.2907715014217507
21-jul-2009
0.830666
0.008473
1.0305366258287287
20-jul-2009
0.822193
-0.009148
-1.1003908143589693
17-jul-2009
0.831341
0.018162
2.2334565944275493
16-jul-2009
0.813179
0.002064
0.2544645333892235
15-jul-2009
0.811115
0.018476
2.3309476318980016
14-jul-2009
0.792639
0.005988
0.76120160020136
13-jul-2009
0.786651
0.001563
0.19908596233797995
10-jul-2009
0.785088
0.008609
1.1087228373207776
09-jul-2009
0.776479
-0.008913
-1.1348473119155784
08-jul-2009
0.785392
0.004638
0.5940411448420373
07-jul-2009
0.780754
-0.009021
-1.1422240511538095
06-jul-2009
0.789775
-0.011453
-1.4294308236856426
03-jul-2009
0.801228
0.005136
0.6451515653969642
02-jul-2009
0.796092
-0.009938
-1.2329565897050978
01-jul-2009
0.80603
0.005543
0.6924534689507762
30-jun-2009
0.800487
0.004315
0.5419683184035611
29-jun-2009
0.796172
0.016737
2.1473246646609403
26-jun-2009
0.779435
-0.007851
-0.9972233724466077
25-jun-2009
0.787286
--
--
18-nov-2008
0.737888
--
--
13-oct-2008
0.756995
--
--
Acciones Estados Unidos
Fecha de lanzamiento
13-oct-2008
A fin de mes
Rendimiento mensual
30-jun-2013
-0.827405
31-jul-2013
4.004817
31-ago-2013
1.124849
30-sept-2013
0.88196
31-oct-2013
2.983402
30-nov-2013
3.14363
31-dic-2013
2.399737
31-ene-2014
-1.070593
28-feb-2014
3.66836
31-mar-2014
-0.953497
30-abr-2014
0.475424
31-may-2014
-0.186669
30-jun-2014
2.590511
31-jul-2014
0.209757
31-ago-2014
2.584463
30-sept-2014
1.493402
31-oct-2014
2.217513
30-nov-2014
5.964419
31-dic-2014
6.652819
31-ene-2015
-2.942704
28-feb-2015
5.967825
31-mar-2015
0.036521
30-abr-2015
1.867671
31-may-2015
1.624802
30-jun-2015
0.185226
31-jul-2015
5.387386
31-ago-2015
-3.01533
30-sept-2015
-1.730379
31-oct-2015
6.133033
30-nov-2015
0.476467
31-dic-2015
2.577494
31-ene-2016
-1.196808
29-feb-2016
-0.905594
31-mar-2016
0.880173
30-abr-2016
0.562258
31-may-2016
8.616901
30-jun-2016
-1.520349
31-jul-2016
7.17149
31-ago-2016
0.071754
30-sept-2016
2.857192
31-oct-2016
-4.410319
30-nov-2016
12.996889
31-dic-2016
1.934439
31-ene-2017
2.438219
28-feb-2017
-0.215206
31-mar-2017
-6.892542
30-abr-2017
1.711612
31-may-2017
-0.746852
30-jun-2017
-1.700494
31-jul-2017
-0.240384
31-ago-2017
0.200899
30-sept-2017
4.287841
31-oct-2017
7.236646
30-nov-2017
-0.222957
31-dic-2017
6.628431
31-ene-2018
0.050719
28-feb-2018
-2.625233
31-mar-2018
-7.115133
30-abr-2018
4.411889
31-may-2018
8.768502
30-jun-2018
-0.70742
31-jul-2018
-2.070428
31-ago-2018
4.310429
30-sept-2018
-1.638605
31-oct-2018
1.155644
30-nov-2018
0.44898
31-dic-2018
-11.945291
31-ene-2019
4.804961
28-feb-2019
4.555302
31-mar-2019
1.63371
30-abr-2019
0.287423
31-may-2019
-1.457209
30-jun-2019
3.291072
31-jul-2019
2.688645
31-ago-2019
1.606438
30-sept-2019
0.356305
31-oct-2019
-1.515052
30-nov-2019
5.555844
31-dic-2019
-1.121355
31-ene-2020
-0.457376
29-feb-2020
-5.741621
31-mar-2020
6.459126
30-abr-2020
11.323098
31-may-2020
-4.454506
30-jun-2020
4.961515
31-jul-2020
0.533582
31-ago-2020
4.723122
30-sept-2020
-1.307686
31-oct-2020
-6.362004
30-nov-2020
6.445445
31-dic-2020
2.083505
31-ene-2021
4.31749
28-feb-2021
5.093412
31-mar-2021
1.298051
30-abr-2021
3.307216
31-may-2021
-0.600209
30-jun-2021
1.364891
31-jul-2021
0.614431
31-ago-2021
3.671952
30-sept-2021
-0.289151
31-oct-2021
6.159895
30-nov-2021
3.418394
31-dic-2021
-0.389973
31-ene-2022
-5.425432
28-feb-2022
-1.596995
31-mar-2022
1.409247
30-abr-2022
-5.074643
31-may-2022
-5.176599
30-jun-2022
-6.079562
31-jul-2022
9.288587
31-ago-2022
-3.616235
30-sept-2022
-7.917377
31-oct-2022
4.63453
30-nov-2022
-0.235165
31-dic-2022
-2.261759
31-ene-2023
2.031947
28-feb-2023
-3.909091
31-mar-2023
0.280117
30-abr-2023
1.270844
31-may-2023
-0.772555
30-jun-2023
3.100064
31-jul-2023
0.92417
31-ago-2023
0.548208
30-sept-2023
-2.694232
31-oct-2023
-0.070976
30-nov-2023
5.209066
31-dic-2023
2.671885
31-ene-2024
2.920737
29-feb-2024
3.72099