Acciones Mexico Discrecional II
BLKNUM2 ofrece al inversionista la alternativa de invertir en diferentes mercados dado su régimen de inversión flexible. BLKNUM2 podrá invertir en acciones, emisoras listados en del SIC, índices a través de trackers o ETF’s, certificados de participación ordinarios sobre acciones, obligaciones convertibles en acciones, valores respaldados por activos, bonos, depósitos de dinero a la vista o instrumentos ligados a la inflación. El horizonte de inversión sugerido para que el inversionista mantenga su inversión en BLKNUM2 es mayor a 3 (tres) años.
Valor del fondo
MXN 1,072.3 M
Fecha de lanzamiento de la serie
08-sept-2009
Fecha de constitución del Fondo
18-ago-1987
ISIN
MX52BL0S0023
Uso de las ganancias
Uso de las ganancias
CUSIP
SBJDQTC20
Abierto a nuevos inversionistas
Si
Número de valores subyacentes
11
29-feb-2024
Acciones Mexico Discrecional II
Fecha de lanzamiento
08-sept-2009
Número de valores subyacentes al
-
Total Net Assets
-
Número de valores subyacentes
11.00
Acciones en circulación
-
Nombre
Peso (%)
GRUPO POSADAS CLASS A
19.6867
LA COMER UBC
19.0624
EL PUERTO DE LIVERPOOL C1
17.5631
GRUPO GIGANTE
16.2256
GENTERA SAB DE CV
5.332
ORGANIZACION SORIANA
4.1708
GRUPO KUO CLASS B
1.1667
CONVERTIDORA INDUSTRIAL A
1.0583
RADIO CENTRO
0.7884
GRUPO KUO CLASS A
0.144
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
27-mar-2024
263.504968
1.21547
0.4634078029307906
26-mar-2024
262.289498
-0.184355
-0.07023747237786768
25-mar-2024
262.473853
0.323282
0.12331920497705115
22-mar-2024
262.150571
-1.092327
-0.41495022593164127
21-mar-2024
263.242898
2.112976
0.8091665573277351
20-mar-2024
261.129922
-0.158711
-0.06074163968701998
19-mar-2024
261.288633
0.491909
0.18861778340436516
15-mar-2024
260.796724
1.457581
0.5620366378707436
14-mar-2024
259.339143
1.891575
0.7347418407153102
13-mar-2024
257.447568
-0.754088
-0.2920538975939023
12-mar-2024
258.201656
0.534418
0.20740626714832872
11-mar-2024
257.667238
0.474197
0.18437396212442622
08-mar-2024
257.193041
0.415066
0.161643926041554
07-mar-2024
256.777975
1.701279
0.6669676323547801
06-mar-2024
255.076696
-1.293121
-0.5043967402761769
05-mar-2024
256.369817
0.926011
0.36251064940678185
04-mar-2024
255.443806
0.327788
0.12848585618798739
01-mar-2024
255.116018
0.555375
0.21817001774308056
29-feb-2024
254.560643
-1.07728
-0.42140852474380336
28-feb-2024
255.637923
-0.46185
-0.1803398708986751
27-feb-2024
256.099773
-2.190042
-0.8479010293146867
26-feb-2024
258.289815
0.579871
0.22500916767107754
23-feb-2024
257.709944
1.205839
0.47010514705018075
22-feb-2024
256.504105
-1.068054
-0.4146620520426666
21-feb-2024
257.572159
4.464989
1.7640705318620566
20-feb-2024
253.10717
0.750859
0.29753922024957796
19-feb-2024
252.356311
-0.198493
-0.07859403062473522
16-feb-2024
252.554804
0.268587
0.10646122613983308
15-feb-2024
252.286217
0.849316
0.3377849458938408
14-feb-2024
251.436901
-1.317297
-0.5211771002909317
13-feb-2024
252.754198
0.984399
0.39099169316967997
12-feb-2024
251.769799
-0.188684
-0.07488694079809965
09-feb-2024
251.958483
-0.443266
-0.17561922679069866
08-feb-2024
252.401749
2.053628
0.8203089329358297
07-feb-2024
250.348121
1.653945
0.665051762209341
06-feb-2024
248.694176
-0.639052
-0.25630438635319
02-feb-2024
249.333228
2.033366
0.8222269044371727
01-feb-2024
247.299862
0.651024
0.26394772636228675
31-ene-2024
246.648838
0.856375
0.34841385677477016
30-ene-2024
245.792463
-0.496073
-0.20141944406214668
29-ene-2024
246.288536
0.290199
0.11796787065271909
26-ene-2024
245.998337
4.392411
1.8180063182721768
25-ene-2024
241.605926
0.890752
0.3700439757071567
24-ene-2024
240.715174
3.660188
1.544024895557354
23-ene-2024
237.054986
-0.943798
-0.3965558076128658
22-ene-2024
237.998784
0.402014
0.16920011160084372
19-ene-2024
237.59677
5.808292
2.5058588114979554
18-ene-2024
231.788478
-6.475355
-2.717724682956813
17-ene-2024
238.263833
-1.749432
-0.728889713658118
16-ene-2024
240.013265
0.692076
0.28918291894329506
15-ene-2024
239.321189
-1.385439
-0.5755716041188529
12-ene-2024
240.706628
-0.7264
-0.30087018583058156
11-ene-2024
241.433028
-4.026458
-1.6403757970877524
10-ene-2024
245.459486
-4.444509
-1.7784865744143066
09-ene-2024
249.903995
-0.684464
-0.2731426669573797
08-ene-2024
250.588459
2.305203
0.9284568911888283
05-ene-2024
248.283256
0.106191
0.04278840190168257
04-ene-2024
248.177065
-3.16152
-1.2578729207057484
03-ene-2024
251.338585
-1.431002
-0.5661290256410475
02-ene-2024
252.769587
0.588386
0.2333187397263605
29-dic-2023
252.181201
0.815908
0.3245905551487572
28-dic-2023
251.365293
5.283117
2.14689137014133
27-dic-2023
246.082176
0.656123
0.2673404033434054
26-dic-2023
245.426053
0.982378
0.40188317410953667
22-dic-2023
244.443675
-0.147864
-0.06045344029664084
21-dic-2023
244.591539
1.921192
0.7916879930945993
20-dic-2023
242.670347
3.471314
1.4512240942044277
19-dic-2023
239.199033
0.87594
0.36754306474194676
18-dic-2023
238.323093
1.504434
0.6352683552692526
15-dic-2023
236.818659
8.281532
3.6237140585039382
14-dic-2023
228.537127
-0.128317
-0.05611560616915952
13-dic-2023
228.665444
0.774419
0.3398198766274363
11-dic-2023
227.891025
-5.096861
-2.1876077282404287
08-dic-2023
232.987886
2.803945
1.2181323283538708
07-dic-2023
230.183941
0.287886
0.12522441935769624
06-dic-2023
229.896055
0.868979
0.3794219509661818
05-dic-2023
229.027076
-3.958225
-1.6989161904252492
04-dic-2023
232.985301
0.542849
0.23354124658777906
01-dic-2023
232.442452
0.897827
0.3877554920568767
30-nov-2023
231.544625
-2.821933
-1.204068116236959
29-nov-2023
234.366558
0.528951
0.22620441886407092
28-nov-2023
233.837607
0.372435
0.1595248648051025
27-nov-2023
233.465172
0.26516
0.11370496841998447
24-nov-2023
233.200012
0.299582
0.12863093468741127
23-nov-2023
232.90043
0.293603
0.12622286447336303
22-nov-2023
232.606827
-0.512515
-0.21985091224219397
21-nov-2023
233.119342
0.801367
0.3449440362933604
17-nov-2023
232.317975
0.209711
0.0903505098810269
16-nov-2023
232.108264
-0.756671
-0.32493986267189606
15-nov-2023
232.864935
1.278473
0.5520499725929575
14-nov-2023
231.586462
0.044136
0.019061741653230175
13-nov-2023
231.542326
-0.562879
-0.242510287522419
10-nov-2023
232.105205
-0.174305
-0.07504105721593782
09-nov-2023
232.27951
0.3254
0.14028636957543025
08-nov-2023
231.95411
-1.370671
-0.5874519603642101
07-nov-2023
233.324781
0.268112
0.11504154811377656
06-nov-2023
233.056669
2.068465
0.8954851218289918
03-nov-2023
230.988204
0.481706
0.20897718900748732
01-nov-2023
230.506498
-0.314919
-0.13643404675918785
31-oct-2023
230.821417
0.605243
0.26290203224383357
30-oct-2023
230.216174
-0.200651
-0.08708174847908784
27-oct-2023
230.416825
7.578783
3.4010274601138346
26-oct-2023
222.838042
1.439889
0.6503617941202969
25-oct-2023
221.398153
0.91267
0.41393654928292944
24-oct-2023
220.485483
-0.406953
-0.18423129708253116
23-oct-2023
220.892436
-0.841033
-0.3792990764060071
20-oct-2023
221.733469
-1.954711
-0.8738552926667829
19-oct-2023
223.68818
-1.36299
-0.605635598339702
18-oct-2023
225.05117
0.449475
0.20012092963056222
17-oct-2023
224.601695
-0.117058
-0.052090890696603324
16-oct-2023
224.718753
-0.506858
-0.22504456653466465
13-oct-2023
225.225611
-1.194908
-0.5277383892932425
12-oct-2023
226.420519
0.192295
0.08500044627499706
11-oct-2023
226.228224
0.832757
0.3694648393261609
10-oct-2023
225.395467
0.411809
0.1830395165856891
09-oct-2023
224.983658
0.862395
0.38478946105171646
06-oct-2023
224.121263
-0.360148
-0.1604355560648182
05-oct-2023
224.481411
-0.242334
-0.10783640153380321
04-oct-2023
224.723745
-1.419881
-0.6278669114467988
03-oct-2023
226.143626
0.632361
0.2804121559071561
02-oct-2023
225.511265
-1.55064
-0.6829150843246911
29-sept-2023
227.061905
1.123202
0.4971268689632161
28-sept-2023
225.938703
1.517409
0.6761430579755948
27-sept-2023
224.421294
1.64228
0.7371789516942561
26-sept-2023
222.779014
0.823625
0.37107682030644457
25-sept-2023
221.955389
-0.062096
-0.027968968299951692
22-sept-2023
222.017485
-1.450544
-0.6491058280198104
21-sept-2023
223.468029
4.743929
2.1689100560934986
20-sept-2023
218.7241
-2.715939
-1.226489578065871
19-sept-2023
221.440039
-0.79663
-0.3584601963234069
18-sept-2023
222.236669
-0.59112
-0.2652810956177463
15-sept-2023
222.827789
-4.790507
-2.1046229956839673
14-sept-2023
227.618296
-2.756454
-1.1965087319682388
13-sept-2023
230.37475
-1.335808
-0.5764985469501135
12-sept-2023
231.710558
-0.671059
-0.28877456343717584
11-sept-2023
232.381617
1.22626
0.5304917073585277
08-sept-2023
231.155357
-0.091108
-0.03939865632108149
07-sept-2023
231.246465
-0.013646
-0.00590071497457683
06-sept-2023
231.260111
-3.165882
-1.3504824953434238
05-sept-2023
234.425993
-0.035884
-0.015304833544431618
04-sept-2023
234.461877
0.054756
0.023359358609246345
01-sept-2023
234.407121
-2.239227
-0.946233490998137
31-ago-2023
236.646348
1.642386
0.6988758768245789
30-ago-2023
235.003962
4.359377
1.8900842610287165
29-ago-2023
230.644585
5.200341
2.3067082608682616
28-ago-2023
225.444244
-1.164627
-0.5139370735402499
25-ago-2023
226.608871
-2.983302
-1.299391856881811
24-ago-2023
229.592173
1.965831
0.8636219264991747
23-ago-2023
227.626342
-2.65771
-1.154100762479201
22-ago-2023
230.284052
0.488616
0.21263085486171274
21-ago-2023
229.795436
-0.105785
-0.04601323974699552
18-ago-2023
229.901221
0.520167
0.22676981857446693
17-ago-2023
229.381054
-1.003568
-0.43560546328478467
16-ago-2023
230.384622
-4.561004
-1.941301941922511
15-ago-2023
234.945626
0.290018
0.1235930402311118
14-ago-2023
234.655608
0.814842
0.3484601996214809
11-ago-2023
233.840766
-0.830137
-0.3537451764951022
10-ago-2023
234.670903
-1.687827
-0.71409547682034
09-ago-2023
236.35873
-1.027997
-0.4330473792664912
08-ago-2023
237.386727
3.706439
1.586115385136807
07-ago-2023
233.680288
2.579387
1.1161302222703147
04-ago-2023
231.100901
-0.587606
-0.2536189678152659
03-ago-2023
231.688507
-2.76022
-1.177323517734434
02-ago-2023
234.448727
-2.116581
-0.8947131842340974
01-ago-2023
236.565308
2.553322
1.091107358919641
31-jul-2023
234.011986
-0.41689
-0.17783218821558483
28-jul-2023
234.428876
1.825705
0.7849011654273621
27-jul-2023
232.603171
-0.077409
-0.03326835441101273
26-jul-2023
232.68058
-1.317511
-0.5630434822649899
25-jul-2023
233.998091
-1.089043
-0.4632507876845357
24-jul-2023
235.087134
1.508324
0.645745219782565
21-jul-2023
233.57881
-1.701429
-0.7231499794591759
20-jul-2023
235.280239
0.103522
0.04401881330795174
19-jul-2023
235.176717
-5.068578
-2.109751202411685
18-jul-2023
240.245295
1.095247
0.45797481922311806
17-jul-2023
239.150048
1.213618
0.5100597668040997
14-jul-2023
237.93643
0.862179
0.36367467000876447
13-jul-2023
237.074251
0.71101
0.30081242624355453
12-jul-2023
236.363241
-0.270156
-0.11416647160755589
11-jul-2023
236.633397
-0.640358
-0.2698815130227951
10-jul-2023
237.273755
2.965805
1.2657722454573137
07-jul-2023
234.30795
-1.317996
-0.559359451866137
06-jul-2023
235.625946
0.285217
0.12119321683583295
05-jul-2023
235.340729
0.079423
0.03375948274298877
04-jul-2023
235.261306
1.148447
0.4905527209848819
03-jul-2023
234.112859
-0.394358
-0.16816454736230996
30-jun-2023
234.507217
0.211815
0.0904051032123968
29-jun-2023
234.295402
-1.029911
-0.4376541507032862
28-jun-2023
235.325313
3.458825
1.4917313104772605
27-jun-2023
231.866488
-0.212791
-0.09168892669646737
26-jun-2023
232.079279
0.26493
0.11428541897550958
23-jun-2023
231.814349
-0.726624
-0.31247138541903324
22-jun-2023
232.540973
-0.362689
-0.1557249022559379
21-jun-2023
232.903662
-0.362273
-0.1553047169103367
20-jun-2023
233.265935
0.205691
0.08825657970219923
19-jun-2023
233.060244
1.137143
0.4903103636924896
16-jun-2023
231.923101
1.671112
0.7257752722387992
15-jun-2023
230.251989
2.337768
1.025722743294724
14-jun-2023
227.914221
2.569309
1.1401673005157533
13-jun-2023
225.344912
-0.135158
-0.05994232661006359
12-jun-2023
225.48007
-0.299631
-0.13270945026187275
09-jun-2023
225.779701
0.340285
0.15094299215182494
08-jun-2023
225.439416
-0.285066
-0.12628935836919986
07-jun-2023
225.724482
-0.158918
-0.07035399679657735
06-jun-2023
225.8834
-0.618297
-0.2729767627303914
05-jun-2023
226.501697
1.278165
0.5675095264912194
02-jun-2023
225.223532
0.106064
0.04711495777839861
01-jun-2023
225.117468
0.813193
0.3625401254612735
31-may-2023
224.304275
-2.41559
-1.0654514107089823
30-may-2023
226.719865
-0.248728
-0.10958696827274247
29-may-2023
226.968593
0.002589
0.0011406994679256017
26-may-2023
226.966004
-1.134907
-0.4975460181305457
25-may-2023
228.100911
-0.143176
-0.06272933589731944
24-may-2023
228.244087
-2.629621
-1.1389867745356261
23-may-2023
230.873708
1.833853
0.8006698222892256
22-may-2023
229.039855
-0.972172
-0.42266137674618204
19-may-2023
230.012027
0.475813
0.20729321604999548
18-may-2023
229.536214
-0.119938
-0.05222503249118273
17-may-2023
229.656152
-2.089995
-0.9018467090199347
16-may-2023
231.746147
1.755067
0.7631022037898165
15-may-2023
229.99108
-0.986142
-0.42694339790786817
12-may-2023
230.977222
-0.04322
-0.018708301146787693
11-may-2023
231.020442
0.582115
0.2526120578891375
10-may-2023
230.438327
-0.589548
-0.2551847910127728
09-may-2023
231.027875
-0.535851
-0.2314054145077973
08-may-2023
231.563726
-3.054447
-1.3018799698862202
05-may-2023
234.618173
-0.524456
-0.223037397442724
04-may-2023
235.142629
0.579798
0.24718238500455342
03-may-2023
234.562831
-0.499755
-0.21260508041888043
02-may-2023
235.062586
-5.17864
-2.155600055087964
28-abr-2023
240.241226
1.311348
0.548842200471889
27-abr-2023
238.929878
-0.895907
-0.37356575315702606
26-abr-2023
239.825785
-0.96387
-0.4002954362802671
25-abr-2023
240.789655
1.019116
0.4250380402239493
24-abr-2023
239.770539
-0.669804
-0.27857388308583475
21-abr-2023
240.440343
-0.537742
-0.22314975239345936
20-abr-2023
240.978085
-0.187401
-0.07770639286253424
19-abr-2023
241.165486
-1.145629
-0.4727925914582994
18-abr-2023
242.311115
1.58281
0.6575088874571687
17-abr-2023
240.728305
-1.978183
-0.815051553133594
14-abr-2023
242.706488
0.558237
0.23053521869129667
13-abr-2023
242.148251
-0.37303
-0.15381330597540427
12-abr-2023
242.521281
-0.002014
-0.0008304356907240601
11-abr-2023
242.523295
0.744905
0.308094118750646
10-abr-2023
241.77839
-1.081556
-0.4453414479471226
05-abr-2023
242.859946
0.120381
0.04959265705201375
04-abr-2023
242.739565
-2.364881
-0.964846227228371
03-abr-2023
245.104446
0.580726
0.2374927062290726
31-mar-2023
244.52372
0.353435
0.1447493907786527
30-mar-2023
244.170285
-0.66386
-0.27114682063647616
29-mar-2023
244.834145
1.809324
0.7445017313684186
28-mar-2023
243.024821
-0.130538
-0.05368501872089112
27-mar-2023
243.155359
-0.211669
-0.08697521670848526
24-mar-2023
243.367028
1.115841
0.4606132229189036
23-mar-2023
242.251187
1.680903
0.6987159727508158
22-mar-2023
240.570284
1.871999
0.7842532257824978
21-mar-2023
238.698285
-0.949798
-0.39633031406305885
17-mar-2023
239.648083
-0.532723
-0.2218008211696983
16-mar-2023
240.180806
-2.422318
-0.9984694178958717
15-mar-2023
242.603124
-0.226617
-0.09332341214332555
14-mar-2023
242.829741
-0.650231
-0.2670572838738457
13-mar-2023
243.479972
-1.765495
-0.7198889429422155
10-mar-2023
245.245467
0.891292
0.36475415245104775
09-mar-2023
244.354175
0.803211
0.329791755617933
08-mar-2023
243.550964
-1.293093
-0.5281292165486378
07-mar-2023
244.844057
0.487036
0.19931328267420645
06-mar-2023
244.357021
5.257507
2.198878162504337
03-mar-2023
239.099514
-0.653518
-0.2725796602230248
02-mar-2023
239.753032
0.334499
0.13971307726624488
01-mar-2023
239.418533
-0.188452
-0.07865046171337618
28-feb-2023
239.606985
0.427714
0.17882569765002754
27-feb-2023
239.179271
1.230599
0.5171699382293674
24-feb-2023
237.948672
-3.784293
-1.5654848729464763
23-feb-2023
241.732965
1.087719
0.45200103392027946
22-feb-2023
240.645246
-2.325667
-0.957179183007803
21-feb-2023
242.970913
-0.805371
-0.33037299067205406
20-feb-2023
243.776284
-1.34712
-0.5495680861220417
17-feb-2023
245.123404
3.163898
1.3076146716880799
16-feb-2023
241.959506
-1.104545
-0.4544254880373075
15-feb-2023
243.064051
-0.680684
-0.27926100639671253
14-feb-2023
243.744735
0.991839
0.40857967766530784
13-feb-2023
242.752896
1.580177
0.6552055334251964
10-feb-2023
241.172719
-2.064595
-0.8487986345713389
09-feb-2023
243.237314
-0.58443
-0.23969560319443864
08-feb-2023
243.821744
-3.646214
-1.4734085291155148
07-feb-2023
247.467958
-0.196844
-0.07948000620613017
03-feb-2023
247.664802
-0.550312
-0.2217076918208937
02-feb-2023
248.215114
-1.328498
-0.5323710710735404
01-feb-2023
249.543612
3.777202
1.5369073422197932
31-ene-2023
245.76641
-1.027244
-0.4162359863596817
30-ene-2023
246.793654
1.109942
0.45177679503637586
27-ene-2023
245.683712
1.420799
0.5816679177980654
26-ene-2023
244.262913
-0.603721
-0.24655094495234495
25-ene-2023
244.866634
-0.599102
-0.24406746528566414
24-ene-2023
245.465736
0.260099
0.10607382570083411
23-ene-2023
245.205637
-0.16088
-0.06556721836663638
20-ene-2023
245.366517
2.395407
0.9858814078760227
19-ene-2023
242.97111
0.458652
0.18912512939850704
18-ene-2023
242.512458
-0.026808
-0.011053055631824992
17-ene-2023
242.539266
-0.083539
-0.03443163555874313
16-ene-2023
242.622805
1.321369
0.5476009682760445
13-ene-2023
241.301436
0.59536
0.2473389994525938
12-ene-2023
240.706076
0.28137
0.11703040202532264
11-ene-2023
240.424706
-0.221335
-0.09197533401349411
10-ene-2023
240.646041
-0.966921
-0.40019417501284554
09-ene-2023
241.612962
1.149232
0.47792321943937244
06-ene-2023
240.46373
-0.95419
-0.3952440647322287
05-ene-2023
241.41792
0.540446
0.22436552120270076
04-ene-2023
240.877474
-0.458564
-0.19001057769913335
03-ene-2023
241.336038
-0.838942
-0.34641976640196276
02-ene-2023
242.17498
0.358424
0.14822144766630455
30-dic-2022
241.816556
-0.889187
-0.36636421907824407
29-dic-2022
242.705743
0.572003
0.23623432240380873
28-dic-2022
242.13374
-1.386499
-0.5693567835238532
27-dic-2022
243.520239
2.958883
1.2299909882450113
26-dic-2022
240.561356
1.826618
0.7651245123782531
23-dic-2022
238.734738
0.442157
0.1855521469214352
22-dic-2022
238.292581
0.779188
0.3280606580362397
21-dic-2022
237.513393
-1.002236
-0.4201972022554547
20-dic-2022
238.515629
-2.556607
-1.06051490724133
19-dic-2022
241.072236
0.394681
0.16398745616308094
16-dic-2022
240.677555
-1.740584
-0.7180089770427617
15-dic-2022
242.418139
-0.416272
-0.17142216306403132
14-dic-2022
242.834411
0.071307
0.029373079691714602
13-dic-2022
242.763104
0.277106
0.11427711384803341
09-dic-2022
242.485998
1.080749
0.44769076251527573
08-dic-2022
241.405249
2.407333
1.007261084234726
07-dic-2022
238.997916
1.964096
0.8286142458489679
06-dic-2022
237.03382
0.704454
0.29808144959860805
05-dic-2022
236.329366
0.161019
0.0681797548424218
02-dic-2022
236.168347
-0.904478
-0.3815190543243411
01-dic-2022
237.072825
-0.464189
-0.19541754448424614
30-nov-2022
237.537014
-1.231411
-0.515734440179852
29-nov-2022
238.768425
0.343108
0.14390585878931642
28-nov-2022
238.425317
0.339856
0.14274538166780373
25-nov-2022
238.085461
0.35607
0.14977954492803963
24-nov-2022
237.729391
-0.535123
-0.22459198435231525
23-nov-2022
238.264514
0.756292
0.318427713209861
22-nov-2022
237.508222
0.587869
0.24812937873682805
18-nov-2022
236.920353
-2.8575
-1.1917280784059736
17-nov-2022
239.777853
0.383685
0.1602733279617739
16-nov-2022
239.394168
1.117374
0.4689394973142034
15-nov-2022
238.276794
-0.69891
-0.2924606929916189
14-nov-2022
238.975704
2.02671
0.8553359800295248
11-nov-2022
236.948994
0.814591
0.34496921653555074
10-nov-2022
236.134403
-2.235087
-0.9376564928674387
09-nov-2022
238.36949
-2.301172
-0.9561497778237715
08-nov-2022
240.670662
1.182248
0.4936556137534069
07-nov-2022
239.488414
5.195009
2.2173091043685162
04-nov-2022
234.293405
-0.071669
-0.030580068427772646
03-nov-2022
234.365074
-0.921166
-0.39150865770986015
01-nov-2022
235.28624
0.898939
0.38352717752400756
31-oct-2022
234.387301
1.281335
0.5496791961128957
28-oct-2022
233.105966
-0.89798
-0.3837456655538621
27-oct-2022
234.003946
0.581182
0.24898257138279795
26-oct-2022
233.422764
1.436811
0.6193525864042294
25-oct-2022
231.985953
0.491267
0.21221523849579857
24-oct-2022
231.494686
-0.214438
-0.0925462046112608
21-oct-2022
231.709124
0.414672
0.17928315894062172
20-oct-2022
231.294452
1.449752
0.6307528518169007
19-oct-2022
229.8447
0.786915
0.34354431568435884
18-oct-2022
229.057785
1.144891
0.5023370902393964
17-oct-2022
227.912894
0.476761
0.2096241233577428
14-oct-2022
227.436133
1.26895
0.5610672526261248
13-oct-2022
226.167183
-0.473291
-0.2088289843587249
12-oct-2022
226.640474
-0.118084
-0.05207477108758118
11-oct-2022
226.758558
-0.812366
-0.3569726684415976
10-oct-2022
227.570924
-1.129187
-0.4937413432212982
07-oct-2022
228.700111
0.737565
0.323546570672184
06-oct-2022
227.962546
-1.365436
-0.5954074980697297
05-oct-2022
229.327982
2.731589
1.2054865321708805
04-oct-2022
226.596393
0.0969
0.0427815527163233
03-oct-2022
226.499493
0.206492
0.091249839406213
30-sept-2022
226.293001
1.132601
0.5030196251205807
29-sept-2022
225.1604
1.527997
0.6832627917520522
28-sept-2022
223.632403
0.847941
0.3806104754289372
27-sept-2022
222.784462
-2.545841
-1.129826288832532
26-sept-2022
225.330303
-1.953889
-0.8596677942300536
23-sept-2022
227.284192
0.365756
0.16118390662625579
22-sept-2022
226.918436
2.630648
1.1728895377932926
21-sept-2022
224.287788
0.422515
0.18873628514950597
20-sept-2022
223.865273
-1.503305
-0.6670428563470814
19-sept-2022
225.368578
-2.176417
-0.9564776408287952
15-sept-2022
227.544995
2.096318
0.929842671021751
14-sept-2022
225.448677
0.914469
0.40727379945598313
13-sept-2022
224.534208
4.977631
2.2671290780781304
12-sept-2022
219.556577
1.735705
0.7968497160363953
09-sept-2022
217.820872
-0.947354
-0.4330400338849939
08-sept-2022
218.768226
-0.042344
-0.01935189876796171
07-sept-2022
218.81057
0.081749
0.03737458997230182
06-sept-2022
218.728821
0.535995
0.2456519812434163
05-sept-2022
218.192826
2.328543
1.0787069392114303
02-sept-2022
215.864283
-4.229171
-1.9215342042839674
01-sept-2022
220.093454
-1.691583
-0.7627128605614634
31-ago-2022
221.785037
-0.401008
-0.18048298217829117
30-ago-2022
222.186045
-0.856902
-0.3841869969553442
29-ago-2022
223.042947
2.084106
0.9432100524097156
26-ago-2022
220.958841
1.614223
0.7359300696404596
25-ago-2022
219.344618
-0.896469
-0.40703985446639207
24-ago-2022
220.241087
-0.61477
-0.2783580242565177
23-ago-2022
220.855857
-1.062399
-0.4787343858722466
22-ago-2022
221.918256
-0.336076
-0.1512123507225947
19-ago-2022
222.254332
-0.51012
-0.22899524381924274
18-ago-2022
222.764452
-0.067476
-0.030281118422132037
17-ago-2022
222.831928
0.546643
0.24591956233180257
16-ago-2022
222.285285
-0.655086
-0.2938391091131718
15-ago-2022
222.940371
4.330589
1.9809676220252577
12-ago-2022
218.609782
-0.95294
-0.43401720989777126
11-ago-2022
219.562722
0.66336
0.30304336839501617
10-ago-2022
218.899362
0.861939
0.3953170002380738
09-ago-2022
218.037423
-0.356842
-0.16339348471444523
08-ago-2022
218.394265
-2.210445
-1.0019935657765422
05-ago-2022
220.60471
0.022886
0.010375288219576968
04-ago-2022
220.581824
-1.119456
-0.5049388979621589
03-ago-2022
221.70128
-2.585163
-1.1526167009568207
02-ago-2022
224.286443
0.006224
0.002775099840615012
01-ago-2022
224.280219
0.266628
0.1190231355203801
29-jul-2022
224.013591
0.004813
0.0021485765169434565
28-jul-2022
224.008778
0.926843
0.4154720103176441
27-jul-2022
223.081935
-0.952569
-0.425188523639198
26-jul-2022
224.034504
0.125368
0.055990569317368094
25-jul-2022
223.909136
-0.434369
-0.19361781835404596
22-jul-2022
224.343505
0.411069
0.18356831522165015
21-jul-2022
223.932436
-0.319129
-0.14230848288617295
20-jul-2022
224.251565
-1.023773
-0.4544540956365139
19-jul-2022
225.275338
1.423689
0.6359966550882992
18-jul-2022
223.851649
0.023565
0.010528169467777779
15-jul-2022
223.828084
-0.892738
-0.3972653677815401
14-jul-2022
224.720822
-1.078317
-0.47755585108763415
13-jul-2022
225.799139
-0.397037
-0.17552772421758359
12-jul-2022
226.196176
-0.549893
-0.24251489890217237
11-jul-2022
226.746069
1.02264
0.45305000217766495
08-jul-2022
225.723429
-0.316284
-0.13992408493281003
07-jul-2022
226.039713
0.694669
0.3082690383019917
06-jul-2022
225.345044
-1.065653
-0.4706725495394769
05-jul-2022
226.410697
-0.389245
-0.17162482343139224
04-jul-2022
226.799942
0.27713
0.12234087929298705
01-jul-2022
226.522812
0.065018
0.028710868745811417
30-jun-2022
226.457794
0.151852
0.06710031502398642
29-jun-2022
226.305942
0.607698
0.269252427147816
28-jun-2022
225.698244
-1.685516
-0.741264899480948
27-jun-2022
227.38376
2.273709
1.0100433054408575
24-jun-2022
225.110051
0.905044
0.40366805902778075
23-jun-2022
224.205007
2.880346
1.3014121368065712
22-jun-2022
221.324661
0.111885
0.050578000974048624
21-jun-2022
221.212776
0.821833
0.37289781005202194
20-jun-2022
220.390943
-1.442085
-0.6500767775662333
17-jun-2022
221.833028
-2.613719
-1.164516320657568
16-jun-2022
224.446747
1.251712
0.5608153425097472
15-jun-2022
223.195035
-2.162364
-0.9595265163670087
14-jun-2022
225.357399
-2.920591
-1.279401049571183
13-jun-2022
228.27799
-1.102076
-0.48045848936149493
10-jun-2022
229.380066
0.198412
0.08657411993370115
09-jun-2022
229.181654
-0.007613
-0.003321708777924579
08-jun-2022
229.189267
-0.256529
-0.11180374819332058
07-jun-2022
229.445796
-0.197955
-0.08620090864131548
06-jun-2022
229.643751
-0.713052
-0.309542410171407
03-jun-2022
230.356803
0.244985
0.1064634585608289
02-jun-2022
230.111818
0.025973
0.011288395424759833
01-jun-2022
230.085845
-1.3596
-0.587438651039341
31-may-2022
231.445445
0.053659
0.023189673638631236
30-may-2022
231.391786
0.039574
0.017105520478014707
27-may-2022
231.352212
-0.01778
-0.007684661198415048
26-may-2022
231.369992
1.189976
0.5169762434980455
25-may-2022
230.180016
0.176866
0.07689720771215525
24-may-2022
230.00315
0.482097
0.21004478399635088
23-may-2022
229.521053
-1.590241
-0.6880845035638976
20-may-2022
231.111294
0.851234
0.3696837393336908
19-may-2022
230.26006
-0.85232
-0.3687902828918122
18-may-2022
231.11238
1.112156
0.4835456160251392
17-may-2022
230.000224
1.863994
0.8170530388794449
16-may-2022
228.13623
0.65147
0.28637962384820853
13-may-2022
227.48476
0.082957
0.03648036159150418
12-may-2022
227.401803
0.183602
0.08080426620400889
11-may-2022
227.218201
-0.628548
-0.2758643705730469
10-may-2022
227.846749
-0.677236
-0.29635226254259484
09-may-2022
228.523985
-0.257748
-0.112661092570708
06-may-2022
228.781733
-3.802235
-1.6347794874666512
05-may-2022
232.583968
-0.330215
-0.14177539372945785
04-may-2022
232.914183
0.633535
0.2727454936323408
03-may-2022
232.280648
0.273559
0.11790975921429711
02-may-2022
232.007089
7.127374
3.1694161476503115
29-abr-2022
224.879715
0
0
28-abr-2022
224.879715
-1.682739
-0.7427263301094011
27-abr-2022
226.562454
-1.948396
-0.8526492286908914
26-abr-2022
228.51085
-1.47692
-0.6421732773007887
25-abr-2022
229.98777
-1.343391
-0.580722023869495
22-abr-2022
231.331161
-1.132808
-0.4873047659269725
21-abr-2022
232.463969
-1.633743
-0.6978893497258957
20-abr-2022
234.097712
2.540242
1.0970244233537358
19-abr-2022
231.55747
0.559603
0.24225461787489147
18-abr-2022
230.997867
0.389726
0.16899923754209528
13-abr-2022
230.608141
-1.500744
-0.646568958357626
12-abr-2022
232.108885
-0.830879
-0.3566926426524584
11-abr-2022
232.939764
1.201039
0.518272895477439
08-abr-2022
231.738725
-3.500632
-1.488114933080692
07-abr-2022
235.239357
1.832583
0.7851455930752036
06-abr-2022
233.406774
-0.39577
-0.16927531806497367
05-abr-2022
233.802544
0.355126
0.15212247924712535
04-abr-2022
233.447418
-0.935107
-0.39896617719260424
01-abr-2022
234.382525
0.260227
0.11115002809343688
31-mar-2022
234.122298
2.150596
0.9270941159883372
30-mar-2022
231.971702
0.853292
0.36920122460170957
29-mar-2022
231.11841
0.107658
0.04660302564618291
28-mar-2022
231.010752
-0.08781
-0.037996774726793844
25-mar-2022
231.098562
2.336557
1.021392079510756
24-mar-2022
228.762005
-0.747581
-0.3257297496933309
23-mar-2022
229.509586
1.730655
0.759795909306467
22-mar-2022
227.778931
-1.951107
-0.8493042603336007
18-mar-2022
229.730038
-0.421656
-0.1832078628975896
17-mar-2022
230.151694
-0.075664
-0.032864903918152076
16-mar-2022
230.227358
-0.542851
-0.2352344361745584
15-mar-2022
230.770209
0.193965
0.08412184908346412
14-mar-2022
230.576244
1.588273
0.6936054296057325
11-mar-2022
228.987971
-1.293724
-0.5618006242311183
10-mar-2022
230.281695
0.533162
0.23206328808201793
09-mar-2022
229.748533
2.856177
1.258824691299869
08-mar-2022
226.892356
-2.991695
-1.3013930226938624
07-mar-2022
229.884051
0.416244
0.1813953797885034
04-mar-2022
229.467807
0.037942
0.01653751572403183
03-mar-2022
229.429865
-1.274429
-0.5524080102297533
02-mar-2022
230.704294
1.893747
0.8276484737392809
01-mar-2022
228.810547
2.251154
0.9936264262501798
28-feb-2022
226.559393
0.902414
0.3999052030205545
25-feb-2022
225.656979
-2.565153
-1.1239720606939207
24-feb-2022
228.222132
-0.548557
-0.2397846517829039
23-feb-2022
228.770689
-1.286032
-0.5590064895343788
22-feb-2022
230.056721
-0.474803
-0.20596011849555118
21-feb-2022
230.531524
1.337539
0.5835838143832615
18-feb-2022
229.193985
0.392237
0.1714309455363077
17-feb-2022
228.801748
0.749904
0.32883049171924256
16-feb-2022
228.051844
0.779926
0.3431686619549715
15-feb-2022
227.271918
-0.499483
-0.2192913587074964
14-feb-2022
227.771401
0.618385
0.27223279307020076
11-feb-2022
227.153016
-0.277115
-0.1218462121890085
10-feb-2022
227.430131
-0.117956
-0.051837834171728284
09-feb-2022
227.548087
1.276137
0.5639837372683623
08-feb-2022
226.27195
-0.718987
-0.31674700739263434
04-feb-2022
226.990937
0.812129
0.3590650278782971
03-feb-2022
226.178808
0.330417
0.1463003559764125
02-feb-2022
225.848391
1.401075
0.6242333501550983
01-feb-2022
224.447316
1.890466
0.8494306061574829
31-ene-2022
222.55685
1.686434
0.7635400116238292
28-ene-2022
220.870416
-0.438899
-0.19831926188917987
27-ene-2022
221.309315
6.462557
3.0079844165021097
26-ene-2022
214.846758
-0.436024
-0.20253547262316593
25-ene-2022
215.282782
-2.75244
-1.2623831942162078
24-ene-2022
218.035222
-5.783692
-2.5840943898065736
21-ene-2022
223.818914
0.6744
0.3022256688775239
20-ene-2022
223.144514
0.180873
0.08112219516544404
19-ene-2022
222.963641
-2.31215
-1.0263641688866603
18-ene-2022
225.275791
0.884413
0.3941385840591433
17-ene-2022
224.391378
-0.915514
-0.4063408766031001
14-ene-2022
225.306892
-0.518952
-0.22980186448456272
13-ene-2022
225.825844
0.858946
0.3818099496575714
12-ene-2022
224.966898
1.873881
0.8399550219897739
11-ene-2022
223.093017
-0.318872
-0.1427283039534212
10-ene-2022
223.411889
-0.458706
-0.20489783394733016
07-ene-2022
223.870595
-0.540028
-0.2406427970212444
06-ene-2022
224.410623
-0.91941
-0.4080281655131165
05-ene-2022
225.330033
-1.084611
-0.47903747780554334
04-ene-2022
226.414644
-1.601801
-0.7024936293520408
03-ene-2022
228.016445
1.96289
0.8683296310027064
31-dic-2021
226.053555
1.097464
0.48785698361019264
30-dic-2021
224.956091
-1.181116
-0.5223006048712718
29-dic-2021
226.137207
0.265455
0.11752465620402147
28-dic-2021
225.871752
1.315576
0.5858560754971175
27-dic-2021
224.556176
12.436401
5.862914478388448
24-dic-2021
212.119775
-1.101278
-0.5164959015562126
23-dic-2021
213.221053
1.101278
0.5191774317128142
22-dic-2021
212.119775
0.79845
0.3778369267749007
21-dic-2021
211.321325
-1.005453
-0.47354036521950144
20-dic-2021
212.326778
-0.677037
-0.3178520534949104
17-dic-2021
213.003815
-1.15674
-0.5401274758556729
16-dic-2021
214.160555
1.158397
0.5438428468879644
15-dic-2021
213.002158
-0.075474
-0.03542089298232862
14-dic-2021
213.077632
-0.200277
-0.0939042402183341
13-dic-2021
213.277909
-0.160894
-0.07538179456525532
10-dic-2021
213.438803
-1.23874
-0.5770235594693759
09-dic-2021
214.677543
-0.639721
-0.2971062273947527
08-dic-2021
215.317264
0.495855
0.23082196616632378
07-dic-2021
214.821409
0.683726
0.31929270477816835
06-dic-2021
214.137683
0.074267
0.034693924533092564
03-dic-2021
214.063416
1.496478
0.7040031785187592
02-dic-2021
212.566938
2.487204
1.1839333345690546
01-dic-2021
210.079734
-2.783342
-1.3075738884840695
30-nov-2021
212.863076
-0.773097
-0.3618755144055122
29-nov-2021
213.636173
-4.57382
-2.096063492380938
26-nov-2021
218.209993
5.716427
2.690164745976356
25-nov-2021
212.493566
-0.828752
-0.3884975598286908
24-nov-2021
213.322318
-2.024767
-0.9402342269922066
23-nov-2021
215.347085
-0.691264
-0.31997282112167963
22-nov-2021
216.038349
0.554154
0.25716688873631777
19-nov-2021
215.484195
-1.825724
-0.8401475682295018
18-nov-2021
217.309919
-0.862917
-0.3955199078954082
17-nov-2021
218.172836
-2.713473
-1.228447798455449
16-nov-2021
220.886309
1.113951
0.5068658361485114
12-nov-2021
219.772358
0.072593
0.03304191062744195
11-nov-2021
219.699765
-0.851607
-0.38612636696723884
10-nov-2021
220.551372
0.338943
0.15391638044190503
09-nov-2021
220.212429
0.204815
0.09309450535652825
08-nov-2021
220.007614
-0.538815
-0.24430910191703897
05-nov-2021
220.546429
0.960963
0.43762595835919305
04-nov-2021
219.585466
0.246017
0.11216267804155923
03-nov-2021
219.339449
0.692679
0.31680275908031935
01-nov-2021
218.64677
0.604498
0.2772389016383025
29-oct-2021
218.042272
4.946056
2.321043560904901
28-oct-2021
213.096216
0.488861
0.22993607159075
27-oct-2021
212.607355
3.272467
1.5632688040036595
26-oct-2021
209.334888
1.723468
0.8301412321152661
25-oct-2021
207.61142
1.466946
0.7116106347822838
22-oct-2021
206.144474
-1.471757
-0.708883401317501
21-oct-2021
207.616231
0.00707
0.0034054373930059857
20-oct-2021
207.609161
-0.666318
-0.319921482451614
19-oct-2021
208.275479
-0.612233
-0.29309191724978056
18-oct-2021
208.887712
-0.654554
-0.3123732564770489
15-oct-2021
209.542266
0.43579
0.20840578844626506
14-oct-2021
209.106476
0.141668
0.06779514759250754
13-oct-2021
208.964808
-0.193433
-0.09248165363945665
12-oct-2021
209.158241
1.627408
0.7841764890906596
11-oct-2021
207.530833
0.567688
0.27429424692980964
08-oct-2021
206.963145
0.138619
0.06702251550186074
07-oct-2021
206.824526
1.053167
0.5118141830418683
06-oct-2021
205.771359
0.622352
0.30336583593602284
05-oct-2021
205.149007
-2.362207
-1.1383514916933597
04-oct-2021
207.511214
-1.692653
-0.8090925967443996
01-oct-2021
209.203867
-0.894127
-0.42557617185055086
30-sept-2021
210.097994
-1.413156
-0.6681236426542998
29-sept-2021
211.51115
-0.351725
-0.1660154002913441
28-sept-2021
211.862875
-0.839559
-0.39471057486817474
27-sept-2021
212.702434
0.015177
0.007135829486954171
24-sept-2021
212.687257
1.621328
0.7681618760932277
23-sept-2021
211.065929
1.616159
0.7716212817994501
22-sept-2021
209.44977
0.518639
0.24823442898033227
21-sept-2021
208.931131
-0.0088
-0.004211736817315212
20-sept-2021
208.939931
-1.949181
-0.9242682002473414
17-sept-2021
210.889112
0.298408
0.14170046176397225
15-sept-2021
210.590704
-0.067686
-0.032130692729589364
14-sept-2021
210.65839
0.098904
0.04697199916226999
13-sept-2021
210.559486
-0.070327
-0.03338891061921989
10-sept-2021
210.629813
-0.757998
-0.3585816970307716
09-sept-2021
211.387811
-1.67188
-0.784700283827972
08-sept-2021
213.059691
-0.407588
-0.19093699133158482
07-sept-2021
213.467279
-0.30921
-0.14464172437596728
06-sept-2021
213.776489
-0.215448
-0.10068042890793591
03-sept-2021
213.991937
2.072954
0.9781823084721013
02-sept-2021
211.918983
1.785954
0.84991588828237
01-sept-2021
210.133029
-0.230298
-0.1094763062004624
31-ago-2021
210.363327
0.208271
0.09910349242323249
30-ago-2021
210.155056
1.775682
0.8521390413621264
27-ago-2021
208.379374
-0.003292
-0.0015797859117514122
26-ago-2021
208.382666
-0.886074
-0.42341440962467686
25-ago-2021
209.26874
-1.682905
-0.7977681330714439
24-ago-2021
210.951645
0.069006
0.032722466072705014
23-ago-2021
210.882639
0.173297
0.08224457366489236
20-ago-2021
210.709342
-1.606624
-0.7567136990536076
19-ago-2021
212.315966
1.37586
0.652251497398982
18-ago-2021
210.940106
-0.346376
-0.16393665923217937
17-ago-2021
211.286482
0.264578
0.12537940137247552
16-ago-2021
211.021904
0.35423
0.16814634788249477
13-ago-2021
210.667674
-0.136588
-0.06479375639947925
12-ago-2021
210.804262
-0.74733
-0.35326134534596176
11-ago-2021
211.551592
0.178297
0.08435171529118662
10-ago-2021
211.373295
-0.804672
-0.37924390141790737
09-ago-2021
212.177967
-1.159387
-0.5434524138702873
06-ago-2021
213.337354
0.687228
0.32317309795527704
05-ago-2021
212.650126
-1.368089
-0.6392395151973397
04-ago-2021
214.018215
2.950673
1.397975724756391
03-ago-2021
211.067542
0.135209
0.06410065165305881
02-ago-2021
210.932333
-0.038438
-0.018219585498884108
30-jul-2021
210.970771
0.983684
0.46844975757961727
29-jul-2021
209.987087
-0.110936
-0.052802019940949185
28-jul-2021
210.098023
-1.086265
-0.5143682848224012
27-jul-2021
211.184288
0.600774
0.2852901390941743
26-jul-2021
210.583514
2.966284
1.428727278559684
23-jul-2021
207.61723
-0.174824
-0.08413411226975985
22-jul-2021
207.792054
0.955152
0.4617899372714449
21-jul-2021
206.836902
-0.983858
-0.47341661150695435
20-jul-2021
207.82076
-1.738804
-0.8297421347946687
19-jul-2021
209.559564
-0.107259
-0.05115687759526933
16-jul-2021
209.666823
1.223215
0.5868325787183649
15-jul-2021
208.443608
1.078634
0.5201620983493577
14-jul-2021
207.364974
-0.946172
-0.4542109331010065
13-jul-2021
208.311146
-1.087405
-0.5192991999261733
12-jul-2021
209.398551
1.120817
0.5381357759538521
09-jul-2021
208.277734
-2.493869
-1.1832092010990685
08-jul-2021
210.771603
0.568029
0.27022804093711555
07-jul-2021
210.203574
2.645541
1.274603040779443
06-jul-2021
207.558033
-1.940734
-0.9263701299015282
05-jul-2021
209.498767
1.505783
0.7239585542943121
02-jul-2021
207.992984
0.527766
0.25438770174960124
01-jul-2021
207.465218
2.797226
1.366713951051027
30-jun-2021
204.667992
2.487974
1.230573636609331
29-jun-2021
202.180018
-2.366832
-1.157109972605298
28-jun-2021
204.54685
-2.131704
-1.0314103513613706
25-jun-2021
206.678554
-0.149778
-0.07241657782164969
24-jun-2021
206.828332
-2.077265
-0.9943558381540155
23-jun-2021
208.905597
-0.029111
-0.013933060848846617
22-jun-2021
208.934708
2.191535
1.0600277475667843
21-jun-2021
206.743173
-0.63331
-0.30539142666432434
18-jun-2021
207.376483
0.079202
0.038206965194106914
17-jun-2021
207.297281
0.075178
0.036278948486494225
16-jun-2021
207.222103
0.804931
0.3899535063875403
15-jun-2021
206.417172
-3.371085
-1.6068988074961699
14-jun-2021
209.788257
-0.534711
-0.2542332894427393
11-jun-2021
210.322968
-0.532242
-0.25242060653848675
10-jun-2021
210.85521
-1.991375
-0.935591707990053
09-jun-2021
212.846585
1.528829
0.7234739895685812
08-jun-2021
211.317756
6.767637
3.308547085225602
07-jun-2021
204.550119
0.900222
0.4420439260030659
04-jun-2021
203.649897
0.670691
0.33042350160735184
03-jun-2021
202.979206
1.046468
0.5182260243507419
02-jun-2021
201.932738
-0.118866
-0.058829525550314364
01-jun-2021
202.051604
0.718859
0.3570502155523683
31-may-2021
201.332745
0.297897
0.14818177194831417
28-may-2021
201.034848
1.032649
0.5163188230745402
27-may-2021
200.002199
-0.329111
-0.16428335640594574
26-may-2021
200.33131
-1.096748
-0.5444862105556317
25-may-2021
201.428058
-0.518573
-0.25678715085868403
24-may-2021
201.946631
-0.479293
-0.236774515106079
21-may-2021
202.425924
1.137845
0.5652818615254409
20-may-2021
201.288079
0.3646
0.1814621177249275
19-may-2021
200.923479
0.699068
0.3491422432003059
18-may-2021
200.224411
1.195745
0.6007903404226204
17-may-2021
199.028666
-0.651595
-0.3263191848492225
14-may-2021
199.680261
-0.142258
-0.07119217629320347
13-may-2021
199.822519
-0.668971
-0.33366553363437024
12-may-2021
200.49149
-0.241005
-0.12006277309510849
11-may-2021
200.732495
0.25222
0.12580788808275528
10-may-2021
200.480275
0.926234
0.4641519637279608
07-may-2021
199.554041
-0.73161
-0.36528328232560203
06-may-2021
200.285651
-0.143575
-0.07163376462871737
05-may-2021
200.429226
0.411693
0.20582845604840053
04-may-2021
200.017533
-0.183375
-0.09159548866781364
03-may-2021
200.200908
-1.478028
-0.7328618592077459
30-abr-2021
201.678936
0.151698
0.0752741919680356
29-abr-2021
201.527238
1.23497
0.6165839611941485
28-abr-2021
200.292268
-0.299926
-0.14952027495147693
27-abr-2021
200.592194
-0.532547
-0.26478443047441885
26-abr-2021
201.124741
0.994568
0.49696054577437454
23-abr-2021
200.130173
2.62925
1.3312596012525977
22-abr-2021
197.500923
-0.210554
-0.10649558801282942
21-abr-2021
197.711477
0.081473
0.041225015610483924
20-abr-2021
197.630004
-0.021417
-0.010835742992204443
19-abr-2021
197.651421
0.387581
0.19647848282787153
16-abr-2021
197.26384
-0.567442
-0.28683128080825965
15-abr-2021
197.831282
0.377474
0.19117078765075018
14-abr-2021
197.453808
1.434953
0.7320484552366149
13-abr-2021
196.018855
-1.434361
-0.7264308118435508
12-abr-2021
197.453216
-1.177379
-0.5927480607909371
09-abr-2021
198.630595
0.368303
0.18576553124887712
08-abr-2021
198.262292
1.037088
0.5258394865191773
07-abr-2021
197.225204
0.562751
0.2861507071713379
06-abr-2021
196.662453
-0.510847
-0.25908528183075497
05-abr-2021
197.1733
-0.384523
-0.1946382047346209
31-mar-2021
197.557823
0.809725
0.4115541691284863
30-mar-2021
196.748098
1.374566
0.7035579415127736
29-mar-2021
195.373532
0.537666
0.2759584315959568
26-mar-2021
194.835866
0.45306
0.233076170327534
25-mar-2021
194.382806
1.003502
0.51892936795346
24-mar-2021
193.379304
-1.245487
-0.6399426268362698
23-mar-2021
194.624791
0.179038
0.09207606606866851
22-mar-2021
194.445753
-1.876947
-0.9560519491632908
19-mar-2021
196.3227
-0.074841
-0.03810689259088025
18-mar-2021
196.397541
-2.918162
-1.4640903632163895
17-mar-2021
199.315703
0.436458
0.21945879772421703
16-mar-2021
198.879245
-1.133421
-0.5666746124967906
12-mar-2021
200.012666
0.058761
0.029387273031751992
11-mar-2021
199.953905
0.490669
0.2459947055105433
10-mar-2021
199.463236
0.90785
0.45722758686586323
09-mar-2021
198.555386
-1.525177
-0.7622814416011015
08-mar-2021
200.080563
-0.778765
-0.3877166212564447
05-mar-2021
200.859328
0.609261
0.30425008546938465
04-mar-2021
200.250067
0.085995
0.04296225548409107
03-mar-2021
200.164072
-0.690043
-0.3435543254864358
02-mar-2021
200.854115
0.501225
0.25017108562796375
01-mar-2021
200.35289
2.402902
1.2138934810140023
26-feb-2021
197.949988
-0.015442
-0.00780035180889916
25-feb-2021
197.96543
0.572167
0.2898614630024126
24-feb-2021
197.393263
-0.73666
-0.3718065342406659
23-feb-2021
198.129923
-0.068457
-0.034539636499551614
22-feb-2021
198.19838
-2.25266
-1.1237956161265115
19-feb-2021
200.45104
-2.182033
-1.0768395147419987
18-feb-2021
202.633073
2.788994
1.3955850050478604
17-feb-2021
199.844079
-0.267092
-0.13347180902759298
16-feb-2021
200.111171
0.108035
0.054016653018880666
15-feb-2021
200.003136
-0.707627
-0.3525605649757806
12-feb-2021
200.710763
-1.391105
-0.6883187244959061
11-feb-2021
202.101868
2.059404
1.0294834200802485
10-feb-2021
200.042464
0.250721
0.12549117207511423
09-feb-2021
199.791743
-0.0975
-0.048777011977578
08-feb-2021
199.889243
0.347195
0.17399590887229943
05-feb-2021
199.542048
-1.54402
-0.7678403657482625
04-feb-2021
201.086068
2.048485
1.0291950741785283
03-feb-2021
199.037583
1.874831
0.950905270382917
02-feb-2021
197.162752
-3.180154
-1.587355431492044
29-ene-2021
200.342906
-0.875112
-0.4349073749449217
28-ene-2021
201.218018
-0.181631
-0.09018436769966764
27-ene-2021
201.399649
-0.863659
-0.42699736721402776
26-ene-2021
202.263308
1.001743
0.49773189431375037
25-ene-2021
201.261565
-1.975883
-0.9722041973288309
22-ene-2021
203.237448
-0.47617
-0.23374480541600318
21-ene-2021
203.713618
1.37905
0.681569152335848
20-ene-2021
202.334568
-0.615232
-0.3031449156392369
19-ene-2021
202.9498
-0.227137
-0.11179270804737056
18-ene-2021
203.176937
-0.624707
-0.3065269679571378
15-ene-2021
203.801644
-0.184403
-0.090399810532139
14-ene-2021
203.986047
0.101101
0.049587280465522944
13-ene-2021
203.884946
-3.919026
-1.8859244904134942
12-ene-2021
207.803972
-2.352371
-1.119343326220708
11-ene-2021
210.156343
2.739932
1.3209812988230714
08-ene-2021
207.416411
0.149366
0.07206451947052171
07-ene-2021
207.267045
3.355088
1.6453610908162684
06-ene-2021
203.911957
-3.272138
-1.57933841398395
05-ene-2021
207.184095
1.198245
0.5817122875187786
04-ene-2021
205.98585
-0.656493
-0.31769529442472494
31-dic-2020
206.642343
1.400206
0.6822215069803137
30-dic-2020
205.242137
2.008052
0.9880488304902202
29-dic-2020
203.234085
3.121056
1.5596465735371983
28-dic-2020
200.113029
1.073271
0.5392244297242363
24-dic-2020
199.039758
1.274506
0.6444539610022089
23-dic-2020
197.765252
-3.120377
-1.553310217128573
22-dic-2020
200.885629
0.625599
0.31239334179666306
21-dic-2020
200.26003
-1.070946
-0.5319330493882869
18-dic-2020
201.330976
2.011033
1.0089472080573494
17-dic-2020
199.319943
0.225386
0.11320550566332158
16-dic-2020
199.094557
0.66004
0.332623582821531
15-dic-2020
198.434517
-0.23072
-0.11613506393169329
14-dic-2020
198.665237
0.474955
0.23964595801927363
11-dic-2020
198.190282
0.589673
0.29841659040635854
10-dic-2020
197.600609
-2.318631
-1.1597838207068014
09-dic-2020
199.91924
-0.067141
-0.03357278613887213
08-dic-2020
199.986381
0.602618
0.3022402581498073
07-dic-2020
199.383763
1.370491
0.6921207786516451
04-dic-2020
198.013272
0.139617
0.07055866027238442
03-dic-2020
197.873655
1.605394
0.8179590484067111
02-dic-2020
196.268261
1.312251
0.6731010754682556
01-dic-2020
194.95601
1.805197
0.9346049193176319
30-nov-2020
193.150813
1.678508
0.8766322628225528
27-nov-2020
191.472305
1.126705
0.5919259494309298
26-nov-2020
190.3456
2.328505
1.2384538756967818
25-nov-2020
188.017095
2.012548
1.0819886032140924
24-nov-2020
186.004547
0.698069
0.37671052169045055
23-nov-2020
185.306478
0.399373
0.2159857513317295
20-nov-2020
184.907105
1.053078
0.5727794039561613
19-nov-2020
183.854027
1.320471
0.7234127406141148
18-nov-2020
182.533556
1.220432
0.6731073697676733
17-nov-2020
181.313124
-0.087066
-0.047996642120385874
13-nov-2020
181.40019
0.232569
0.12837227685404115
12-nov-2020
181.167621
-0.010336
-0.005704888260772253
11-nov-2020
181.177957
0.107993
0.05964158693928939
10-nov-2020
181.069964
2.842594
1.5949256278651254
09-nov-2020
178.22737
1.233808
0.6970920219120739
06-nov-2020
176.993562
0.282
0.15958208778664976
05-nov-2020
176.711562
-1.398173
-0.7850065017501711
04-nov-2020
178.109735
0.773064
0.43593014103665
03-nov-2020
177.336671
-0.46436
-0.26116833934444394
30-oct-2020
177.801031
-0.27672
-0.1553927980593151
29-oct-2020
178.077751
-1.944522
-1.0801563426543337
28-oct-2020
180.022273
-0.944254
-0.5217837882251009
27-oct-2020
180.966527
-0.306961
-0.16933584904594542
26-oct-2020
181.273488
3.259185
1.8308556925338746
23-oct-2020
178.014303
0.059416
0.033388237323316666
22-oct-2020
177.954887
-0.449634
-0.2520306085740955
21-oct-2020
178.404521
0.901855
0.5080796927297982
20-oct-2020
177.502666
-0.389963
-0.21921256782370674
19-oct-2020
177.892629
-0.149869
-0.08417597016640375
16-oct-2020
178.042498
0.436976
0.24603739516612552
15-oct-2020
177.605522
0.657978
0.3718491848635096
14-oct-2020
176.947544
-0.90425
-0.5084289450574786
13-oct-2020
177.851794
2.072676
1.1791366480744316
12-oct-2020
175.779118
1.792771
1.030409012495676
09-oct-2020
173.986347
-0.274629
-0.157596385779453
08-oct-2020
174.260976
-1.039279
-0.5928565249377418
07-oct-2020
175.300255
-0.15596
-0.08888827335070462
06-oct-2020
175.456215
0.124016
0.07073201654192451
05-oct-2020
175.332199
-0.576209
-0.3275619434859532
02-oct-2020
175.908408
-0.179751
-0.10208011772103313
01-oct-2020
176.088159
0.541737
0.3086004225138807
30-sept-2020
175.546422
-0.031607
-0.01800168288709973
29-sept-2020
175.578029
0.474794
0.271150901352565
28-sept-2020
175.103235
3.257723
1.8957277161826607
25-sept-2020
171.845512
2.024034
1.191859842369291
24-sept-2020
169.821478
0.52076
0.30759467895463977
23-sept-2020
169.300718
-0.483823
-0.28496292839758597
22-sept-2020
169.784541
-2.289549
-1.3305599930820498
21-sept-2020
172.07409
0.773286
0.4514199478012958
18-sept-2020
171.300804
-0.823202
-0.4782610044528013
17-sept-2020
172.124006
0.319009
0.18568086235582543
15-sept-2020
171.804997
0.598872
0.3497958966129278
14-sept-2020
171.206125
0.956783
0.5619892498615354
11-sept-2020
170.249342
0.034883
0.02049355865825711
10-sept-2020
170.214459
-0.039879
-0.023423191719203068
09-sept-2020
170.254338
-0.041361
-0.0242877537382785
08-sept-2020
170.295699
0.179056
0.10525483976309126
07-sept-2020
170.116643
-0.239115
-0.14036214731291913
04-sept-2020
170.355758
-1.410507
-0.821178128312914
03-sept-2020
171.766265
-1.038599
-0.6010241702455783
02-sept-2020
172.804864
1.324427
0.772348743198036
01-sept-2020
171.480437
-2.071452
-1.1935634996171087
31-ago-2020
173.551889
-0.150926
-0.0868874807814715
28-ago-2020
173.702815
-0.297368
-0.17090096968461235
27-ago-2020
174.000183
-0.642164
-0.3677023419755118
26-ago-2020
174.642347
1.941371
1.1241227727630214
25-ago-2020
172.700976
-0.703014
-0.40541973688148697
24-ago-2020
173.40399
-1.516226
-0.8668100432713849
21-ago-2020
174.920216
-0.617091
-0.3515440737620522
20-ago-2020
175.537307
1.480336
0.8504893492602488
19-ago-2020
174.056971
0.312584
0.17991027243947744
18-ago-2020
173.744387
-1.201246
-0.6866396030588543
17-ago-2020
174.945633
1.839209
1.0624729906037456
14-ago-2020
173.106424
-1.181934
-0.6781485657234776
13-ago-2020
174.288358
-0.097596
-0.05596551658053836
12-ago-2020
174.385954
0.554913
0.31922549436955855
11-ago-2020
173.831041
1.151464
0.6668211840708875
10-ago-2020
172.679577
-7.40814
-4.113628693510507
07-ago-2020
180.087717
-0.234295
-0.12993144730439232
06-ago-2020
180.322012
0.64609
0.3595863000497084
05-ago-2020
179.675922
-0.521716
-0.2895243277273146
04-ago-2020
180.197638
-0.539156
-0.298310038629987
03-ago-2020
180.736794
0.518289
0.28758922398118886
31-jul-2020
180.218505
-1.674359
-0.9205193448380691
30-jul-2020
181.892864
-0.312126
-0.1713048583356581
29-jul-2020
182.20499
-0.681972
-0.372892628617233
28-jul-2020
182.886962
-0.392492
-0.21414948126154937
27-jul-2020
183.279454
0.295308
0.16138447316632556
24-jul-2020
182.984146
0.359585
0.19689848836926158
23-jul-2020
182.624561
0.611312
0.3358612646928796
22-jul-2020
182.013249
2.278174
1.2675177619059608
21-jul-2020
179.735075
-0.572732
-0.31764126552767624
20-jul-2020
180.307807
-0.840811
-0.4641553489522067
17-jul-2020
181.148618
-0.293738
-0.1618905345342848
16-jul-2020
181.442356
0.956679
0.5300581275488138
15-jul-2020
180.485677
-0.999735
-0.5508624571984883
14-jul-2020
181.485412
-0.896711
-0.49166606093295667
13-jul-2020
182.382123
-0.217606
-0.11917104214322245
10-jul-2020
182.599729
-2.159762
-1.1689586219957706
09-jul-2020
184.759491
0.15605
0.08453255213157158
08-jul-2020
184.603441
0.097138
0.052647523916838766
07-jul-2020
184.506303
0.556376
0.3024605712401288
06-jul-2020
183.949927
0.816246
0.4457104752893598
03-jul-2020
183.133681
0.003944
0.0021536644264388365
02-jul-2020
183.129737
-0.52998
-0.28856627280983993
01-jul-2020
183.659717
-0.217096
-0.11806600106779097
30-jun-2020
183.876813
1.001143
0.5474446108659506
29-jun-2020
182.87567
0.166408
0.0910780319390705
26-jun-2020
182.709262
1.192881
0.6571753984010953
25-jun-2020
181.516381
0.453886
0.25067919228661906
24-jun-2020
181.062495
0.642869
0.35631877432225695
23-jun-2020
180.419626
1.260837
0.7037539196583875
22-jun-2020
179.158789
-0.197933
-0.11035716854816292
19-jun-2020
179.356722
0.85033
0.4763582919764576
18-jun-2020
178.506392
1.053958
0.5939383170140118
17-jun-2020
177.452434
1.399775
0.7950888148755538
16-jun-2020
176.052659
-3.208881
-1.7900554686744297
15-jun-2020
179.26154
1.35583
0.7621059492694192
12-jun-2020
177.90571
-1.348567
-0.7523206824236612
11-jun-2020
179.254277
0.215137
0.12016199362887914
10-jun-2020
179.03914
-4.396944
-2.39698967843208
09-jun-2020
183.436084
2.758899
1.5269769672357913
08-jun-2020
180.677185
3.943693
2.231435001578535
05-jun-2020
176.733492
-0.695673
-0.3920849201989989
04-jun-2020
177.429165
0.948299
0.5373381384019273
03-jun-2020
176.480866
1.512234
0.8642886343193219
02-jun-2020
174.968632
-1.435578
-0.8138003055596009
01-jun-2020
176.40421
0.96512
0.5501168525212938
29-may-2020
175.43909
-1.144058
-0.6478862864082591
28-may-2020
176.583148
1.387523
0.7919849596700831
27-may-2020
175.195625
0.557124
0.3190155646148154
26-may-2020
174.638501
0.463949
0.26637014114438484
25-may-2020
174.174552
-0.505232
-0.289233240636478
22-may-2020
174.679784
0.634511
0.3645666377851009
21-may-2020
174.045273
0.474842
0.2735730949472609
20-may-2020
173.570431
-1.028316
-0.5889595530717068
19-may-2020
174.598747
2.668425
1.5520386217853999
18-may-2020
171.930322
0.929684
0.5436728253610376
15-may-2020
171.000638
0.149494
0.08749956043607177
14-may-2020
170.851144
-1.58291
-0.9179799252414491
13-may-2020
172.434054
-0.571685
-0.33044279531096943
12-may-2020
173.005739
-3.133404
-1.7789367806791248
11-may-2020
176.139143
0.908196
0.5182851634078083
08-may-2020
175.230947
0.47996
0.2746536704825593
07-may-2020
174.750987
-0.070432
-0.040287969519341334
06-may-2020
174.821419
0.281309
0.16117154962260538
05-may-2020
174.54011
-1.304725
-0.7419751623640239
04-may-2020
175.844835
1.314047
0.7529026913005171
30-abr-2020
174.530788
0.712977
0.41018638763089704
29-abr-2020
173.817811
3.752886
2.20673722109365
28-abr-2020
170.064925
2.46914
1.4732709417483263
27-abr-2020
167.595785
1.884572
1.1372628115394943
24-abr-2020
165.711213
0.751284
0.45543424063913124
23-abr-2020
164.959929
-0.174977
-0.10596003245976353
22-abr-2020
165.134906
-0.822029
-0.495326694241491
21-abr-2020
165.956935
-0.969747
-0.5809418772248764
20-abr-2020
166.926682
1.026108
0.6185078057656389
17-abr-2020
165.900574
-0.718083
-0.4309739454927908
16-abr-2020
166.618657
-0.873703
-0.5216375242428968
15-abr-2020
167.49236
2.193359
1.3269039659834363
14-abr-2020
165.299001
0.935035
0.5688807728088041
13-abr-2020
164.363966
2.274688
1.4033550078494397
08-abr-2020
162.089278
0.758959
0.47043792183910577
07-abr-2020
161.330319
0.607052
0.3777001372178429
06-abr-2020
160.723267
-2.322231
-1.424284036349167
03-abr-2020
163.045498
1.155608
0.7138234512358986
02-abr-2020
161.88989
-2.987876
-1.8121764216528746
01-abr-2020
164.877766
0.639436
0.38933420718537504
31-mar-2020
164.23833
-0.587115
-0.3562041042874175
30-mar-2020
164.825445
-8.844874
-5.092910550823598
27-mar-2020
173.670319
-6.646945
-3.6862499200298426
26-mar-2020
180.317264
4.549035
2.588087179281985
25-mar-2020
175.768229
2.649391
1.5303886224097691
24-mar-2020
173.118838
-4.443468
-2.5024838323512197
23-mar-2020
177.562306
-4.824155
-2.6450181518681917
20-mar-2020
182.386461
-1.579431
-0.8585455612608885
19-mar-2020
183.965892
-12.655952
-6.4366968300836405
18-mar-2020
196.621844
-2.543998
-1.277326460427888
17-mar-2020
199.165842
3.573913
1.8272292820426144
13-mar-2020
195.591929
-6.347145
-3.143098992322803
12-mar-2020
201.939074
-1.785555
-0.8764551486801333
11-mar-2020
203.724629
4.887682
2.4581357105628863
10-mar-2020
198.836947
-13.148209
-6.20241966376174
09-mar-2020
211.985156
-0.693104
-0.3258932060098667
06-mar-2020
212.67826
-10.019418
-4.499112020377689
05-mar-2020
222.697678
1.057221
0.47699820434858603
04-mar-2020
221.640457
-0.772473
-0.347314789657238
03-mar-2020
222.41293
1.373538
0.6213996462675757
02-mar-2020
221.039392
-1.655172
-0.7432475989849487
28-feb-2020
222.694564
-6.089146
-2.6615295293532917
27-feb-2020
228.78371
-0.563883
-0.24586392759744377
26-feb-2020
229.347593
-5.978784
-2.54063487324245
25-feb-2020
235.326377
-2.334319
-0.9822065824464302
24-feb-2020
237.660696
0.210267
0.08855195624851872
21-feb-2020
237.450429
-0.597233
-0.25088799233827386
20-feb-2020
238.047662
-0.883589
-0.36980888699235076
19-feb-2020
238.931251
-4.897123
-2.0084303232075853
18-feb-2020
243.828374
0.764253
0.3144244394671478
17-feb-2020
243.064121
-0.331519
-0.1362058087811269
14-feb-2020
243.39564
-0.503487
-0.20643247320848343
13-feb-2020
243.899127
2.100412
0.8686613574435249
12-feb-2020
241.798715
1.520622
0.6328591928686566
11-feb-2020
240.278093
-1.681103
-0.6947878104207289
10-feb-2020
241.959196
-0.576977
-0.23789317398027882
07-feb-2020
242.536173
-1.980571
-0.8099940182419573
06-feb-2020
244.516744
-0.83638
-0.34088826193221816
05-feb-2020
245.353124
0.828807
0.33894665780827027
04-feb-2020
244.524317
0.24546
0.1004835224032508
31-ene-2020
244.278857
-0.743231
-0.30333224488724464
30-ene-2020
245.022088
0.874824
0.3583181665308361
29-ene-2020
244.147264
0.954201
0.3923635765877088
28-ene-2020
243.193063
-2.466899
-1.004192535045658
27-ene-2020
245.659962
-0.887872
-0.3601215981479683
24-ene-2020
246.547834
-0.496323
-0.20090456946124008
23-ene-2020
247.044157
1.322099
0.5380465273492052
22-ene-2020
245.722058
-0.112113
-0.04560513273803583
21-ene-2020
245.834171
-0.563123
-0.22854268845988218
20-ene-2020
246.397294
0.798437
0.3250980113478297
17-ene-2020
245.598857
1.369481
0.5607355767063827
16-ene-2020
244.229376
0.716509
0.29423866131886983
15-ene-2020
243.512867
-1.3396
-0.5471049634145609
14-ene-2020
244.852467
0.35726
0.14612147386594782
13-ene-2020
244.495207
2.379486
0.9827887219269004
10-ene-2020
242.115721
-0.467989
-0.19291855994782173
09-ene-2020
242.58371
0.606242
0.25053654995679187
08-ene-2020
241.977468
-0.726919
-0.2995079771673019
07-ene-2020
242.704387
-0.195452
-0.08046608874038817
06-ene-2020
242.899839
-0.129769
-0.05339637465077918
03-ene-2020
243.029608
1.419943
0.5877012411734439
02-ene-2020
241.609665
-0.034124
-0.014121612701578686
31-dic-2019
241.643789
-2.449337
-1.0034436610885962
30-dic-2019
244.093126
-0.830703
-0.33916789697093946
27-dic-2019
244.923829
0.050962
0.020811615686273644
26-dic-2019
244.872867
0.685378
0.2806769514714982
24-dic-2019
244.187489
-0.174382
-0.07136219709170585
23-dic-2019
244.361871
-0.708019
-0.2889049323847985
20-dic-2019
245.06989
-0.353536
-0.14405144845463938
19-dic-2019
245.423426
1.074942
0.4399216980613639
18-dic-2019
244.348484
1.013
0.4162976904757549
17-dic-2019
243.335484
-0.270076
-0.11086610666850133
16-dic-2019
243.60556
0.603447
0.24832993941908646
13-dic-2019
243.002113
1.562348
0.6470963886168462
11-dic-2019
241.439765
0.916193
0.38091609582448743
10-dic-2019
240.523572
1.088896
0.454777903598224
09-dic-2019
239.434676
-1.611157
-0.6684027597357387
06-dic-2019
241.045833
-1.727328
-0.7114987475901424
05-dic-2019
242.773161
0.009364
0.003857247297874485
04-dic-2019
242.763797
-0.949246
-0.3894933107868174
03-dic-2019
243.713043
-1.888331
-0.7688601123216843
02-dic-2019
245.601374
-0.243377
-0.09899621570525213
29-nov-2019
245.844751
1.581371
0.6474040439463337
28-nov-2019
244.26338
-0.529607
-0.21634892669535505
27-nov-2019
244.792987
1.224903
0.5028996327778315
26-nov-2019
243.568084
-0.628303
-0.2572941425214452
25-nov-2019
244.196387
0.25539
0.10469334926920873
22-nov-2019
243.940997
-0.259701
-0.10634736187363396
21-nov-2019
244.200698
0.468905
0.19238565237158042
20-nov-2019
243.731793
0.03849
0.01579444306682486
19-nov-2019
243.693303
0.556054
0.22869963458375725
15-nov-2019
243.137249
0.087949
0.03618566274414285
14-nov-2019
243.0493
0.529206
0.21821119696580688
13-nov-2019
242.520094
-0.589563
-0.24250908305135735
12-nov-2019
243.109657
-0.323046
-0.132704437825677
11-nov-2019
243.432703
-1.484709
-0.6062080224822889
08-nov-2019
244.917412
0.7999
0.32767006080252037
07-nov-2019
244.117512
-0.790305
-0.3226948856434419
06-nov-2019
244.907817
-1.445459
-0.5867423496328906
05-nov-2019
246.353276
-0.608185
-0.2462671695969599
04-nov-2019
246.961461
1.848093
0.7539747893309515
01-nov-2019
245.113368
-1.528693
-0.6198022323532238
31-oct-2019
246.642061
0.740934
0.30131378779732065
30-oct-2019
245.901127
-0.292999
-0.11901136910147077
29-oct-2019
246.194126
2.634576
1.081696858119503
28-oct-2019
243.55955
1.274913
0.5262046392153209
25-oct-2019
242.284637
-0.929477
-0.3821640877305336
24-oct-2019
243.214114
-1.408393
-0.5757413809842117
23-oct-2019
244.622507
0.103976
0.04252274851103208
22-oct-2019
244.518531
0.965208
0.3963025378224874
21-oct-2019
243.553323
-1.007335
-0.4118957677976153
18-oct-2019
244.560658
-1.242916
-0.5056541610741592
17-oct-2019
245.803574
-0.415518
-0.1687594559076678
16-oct-2019
246.219092
-0.238706
-0.09685471587310052
15-oct-2019
246.457798
0.135555
0.05503157098159422
14-oct-2019
246.322243
0.945314
0.38524974774625204
11-oct-2019
245.376929
0.841951
0.34430698090152156
10-oct-2019
244.534978
-0.804492
-0.3279097325839988
09-oct-2019
245.33947
0.023282
0.009490608911630406
08-oct-2019
245.316188
-0.269467
-0.10972424264764162
07-oct-2019
245.585655
1.596758
0.6544387960407887
04-oct-2019
243.988897
0.844719
0.34741485769813496
03-oct-2019
243.144178
-1.129364
-0.46233578583799306
02-oct-2019
244.273542
-0.618624
-0.25261077563420303
01-oct-2019
244.892166
0.159372
0.06512081907584481
30-sept-2019
244.732794
2.087676
0.8603824454444619
27-sept-2019
242.645118
0.477043
0.1969883932884217
26-sept-2019
242.168075
-1.301465
-0.534549414271699
25-sept-2019
243.46954
-0.251297
-0.10310854135134945
24-sept-2019
243.720837
0.509033
0.20929617379919602
23-sept-2019
243.211804
0.928448
0.3832075035315261
20-sept-2019
242.283356
0.645922
0.267310403569341
19-sept-2019
241.637434
-0.084895
-0.03512087623481404
18-sept-2019
241.722329
-0.596735
-0.24626003012292916
17-sept-2019
242.319064
-0.105121
-0.043362422771473896
13-sept-2019
242.424185
1.370221
0.5684291505780839
12-sept-2019
241.053964
-0.221385
-0.0917561619608309
11-sept-2019
241.275349
-0.276436
-0.11444171277806951
10-sept-2019
241.551785
-0.635103
-0.2622367400831378
09-sept-2019
242.186888
1.31744
0.5469518907188262
06-sept-2019
240.869448
2.293336
0.9612596922528438
05-sept-2019
238.576112
2.19959
0.9305450394942354
04-sept-2019
236.376522
-0.777542
-0.32786366250084586
03-sept-2019
237.154064
-1.891946
-0.7914568413001329
02-sept-2019
239.04601
4.245813
1.8082663704068358
30-ago-2019
234.800197
4.718344
2.0507240960024777
29-ago-2019
230.081853
0.411322
0.17909219707425156
28-ago-2019
229.670531
-0.779919
-0.3384324048835661
27-ago-2019
230.45045
-0.371016
-0.16073721670236685
26-ago-2019
230.821466
-2.593634
-1.1111680435413134
23-ago-2019
233.4151
-1.040646
-0.4438560443726553
22-ago-2019
234.455746
1.059165
0.45380484815242433
21-ago-2019
233.396581
1.066391
0.45899803206806655
20-ago-2019
232.33019
0.293298
0.12640145171398004
19-ago-2019
232.036892
1.268841
0.5498339109342306
16-ago-2019
230.768051
-0.761982
-0.32910719621415163
15-ago-2019
231.530033
-1.10367
-0.47442394879472816
14-ago-2019
232.633703
-1.041632
-0.4457603537831667
13-ago-2019
233.675335
-1.59498
-0.6779350807601886
12-ago-2019
235.270315
0.72122
0.3074921265417801
09-ago-2019
234.549095
0.354416
0.15133392505471913
08-ago-2019
234.194679
1.425214
0.6122856363483931
07-ago-2019
232.769465
-0.856605
-0.3666564266564943
06-ago-2019
233.62607
-0.567882
-0.2424836316866116
05-ago-2019
234.193952
0.494539
0.21161328291397977
02-ago-2019
233.699413
0.637713
0.27362410898058326
01-ago-2019
233.0617
0.324739
0.13953048050670389
31-jul-2019
232.736961
-1.271561
-0.5433823474172449
30-jul-2019
234.008522
1.83457
0.7901704666680266
29-jul-2019
232.173952
-0.74848
-0.3213430297688116
26-jul-2019
232.922432
-0.200633
-0.08606312721566182
25-jul-2019
233.123065
1.384146
0.5972868113706874
24-jul-2019
231.738919
-1.302076
-0.5587325955246629
23-jul-2019
233.040995
-1.643775
-0.7004182674487143
22-jul-2019
234.68477
-1.150915
-0.48801562833885803
19-jul-2019
235.835685
-1.123545
-0.474151186261029
18-jul-2019
236.95923
-0.920217
-0.38684174341468014
17-jul-2019
237.879447
0.265242
0.11162716471433179
16-jul-2019
237.614205
0.437816
0.1845951031828889
15-jul-2019
237.176389
-0.131334
-0.05534333157796133
12-jul-2019
237.307723
0.931041
0.39388022207706597
11-jul-2019
236.376682
0.074754
0.03163495136611835
10-jul-2019
236.301928
-1.480844
-0.6227717792776005
09-jul-2019
237.782772
2.9362
1.2502630866589783
08-jul-2019
234.846572
0.181375
0.07729096701118403
05-jul-2019
234.665197
-0.011845
-0.005047362067909481
04-jul-2019
234.677042
-0.155463
-0.06620165296111796
03-jul-2019
234.832505
0.283699
0.1209552096376905
02-jul-2019
234.548806
0.442602
0.18906034630333846
01-jul-2019
234.106204
0.467115
0.1999301580909691
28-jun-2019
233.639089
-0.701707
-0.29943868587012906
27-jun-2019
234.340796
0.174894
0.07468807307393542
26-jun-2019
234.165902
-0.26772
-0.11419863657611365
25-jun-2019
234.433622
-0.015917
-0.006789094176892368
24-jun-2019
234.449539
-1.057723
-0.44912542866724847
21-jun-2019
235.507262
0.236075
0.10034165382095854
20-jun-2019
235.271187
0.355434
0.1513027523530957
19-jun-2019
234.915753
1.023368
0.43753797285875723
18-jun-2019
233.892385
-0.328627
-0.1403063701219086
17-jun-2019
234.221012
-0.75767
-0.32244201625064867
14-jun-2019
234.978682
-2.00813
-0.8473593880827428
13-jun-2019
236.986812
0.461578
0.19514957968501576
12-jun-2019
236.525234
-1.683405
-0.7066935133280368
11-jun-2019
238.208639
2.371788
1.0056901582357034
10-jun-2019
235.836851
1.136421
0.4842006467563779
07-jun-2019
234.70043
-0.6543
-0.27800588498901213
06-jun-2019
235.35473
0.225688
0.09598474015812986
05-jun-2019
235.129042
-0.561543
-0.23825431974722283
04-jun-2019
235.690585
0.32267
0.13709175271404345
03-jun-2019
235.367915
-1.465757
-0.6188972149196758
31-may-2019
236.833672
1.512253
0.6426329598156979
30-may-2019
235.321419
0.8446
0.3602061831110051
29-may-2019
234.476819
-0.436687
-0.18589267489796862
28-may-2019
234.913506
1.619988
0.6943990617004627
27-may-2019
233.293518
4.564365
1.9955326813980725
24-may-2019
228.729153
0.744535
0.3265724707795857
23-may-2019
227.984618
-0.213973
-0.09376613547977604
22-may-2019
228.198591
0.923413
0.4062973388145361
21-may-2019
227.275178
1.130953
0.5001025341239644
20-may-2019
226.144225
-0.049832
-0.022030640707770673
17-may-2019
226.194057
-1.004002
-0.44190606399502735
16-may-2019
227.198059
-0.514826
-0.2260855814109948
15-may-2019
227.712885
0.516701
0.2274250345683623
14-may-2019
227.196184
-1.818306
-0.7939698488073833
13-may-2019
229.01449
-0.820154
-0.3568452456627905
10-may-2019
229.834644
0.542243
0.2364853774635122
09-may-2019
229.292401
-1.591796
-0.6894347992123515
08-may-2019
230.884197
-4.093312
-1.7420016142906682
07-may-2019
234.977509
-0.594856
-0.2525151878489652
06-may-2019
235.572365
-0.883763
-0.37375347700863987
03-may-2019
236.456128
-0.112146
-0.04740534227341068
02-may-2019
236.568274
0.657176
0.2785693447961486
30-abr-2019
235.911098
-1.142655
-0.4820235855957952
29-abr-2019
237.053753
-0.524314
-0.2206912475636903
26-abr-2019
237.578067
-0.013618
-0.0057316820662305585
25-abr-2019
237.591685
-0.140652
-0.05916401688340783
24-abr-2019
237.732337
0.540569
0.22790377784105897
23-abr-2019
237.191768
0.055414
0.02336799021545216
22-abr-2019
237.136354
0.260334
0.10990306236992668
17-abr-2019
236.87602
0.915866
0.3881443474562235
16-abr-2019
235.960154
0.197178
0.08363399688337833
15-abr-2019
235.762976
-0.290591
-0.12310383769799166
12-abr-2019
236.053567
3.11386
1.3367665135768372
11-abr-2019
232.939707
-0.556405
-0.2382930470379738
10-abr-2019
233.496112
-0.067557
-0.028924447149355235
09-abr-2019
233.563669
-0.09742
-0.04169286397531084
08-abr-2019
233.661089
-1.625156
-0.6907144104407803
05-abr-2019
235.286245
-2.539571
-1.0678281452842782
04-abr-2019
237.825816
-0.040783
-0.017145324384109935
03-abr-2019
237.866599
0.078277
0.03291877386644749
02-abr-2019
237.788322
0.635256
0.2678675046098708
01-abr-2019
237.153066
0.800278
0.3385946943007924
29-mar-2019
236.352788
0.411199
0.1742799994451169
28-mar-2019
235.941589
0.125906
0.053391699143266906
27-mar-2019
235.815683
1.574163
0.6720256084403824
26-mar-2019
234.24152
-0.412673
-0.17586431962884208
25-mar-2019
234.654193
-1.478746
-0.6262345296943091
22-mar-2019
236.132939
0.379454
0.16095371824514068
21-mar-2019
235.753485
1.8881
0.8073447893966865
20-mar-2019
233.865385
1.62144
0.6981624429433456
19-mar-2019
232.243945
0.475102
0.20498958956273514
15-mar-2019
231.768843
-0.352889
-0.1520275576782272
14-mar-2019
232.121732
0.574831
0.24825683156087675
13-mar-2019
231.546901
-1.213753
-0.5214596965344495
12-mar-2019
232.760654
0.649923
0.28000558061229835
11-mar-2019
232.110731
-0.483935
-0.2080593714045016
08-mar-2019
232.594666
-0.968309
-0.4145815491517866
07-mar-2019
233.562975
-2.637943
-1.116821654351064
06-mar-2019
236.200918
-0.439353
-0.18566281983340022
05-mar-2019
236.640271
0.140227
0.059292589391653557
04-mar-2019
236.500044
-2.200412
-0.9218298267515668
01-mar-2019
238.700456
0.291796
0.12239320501193203
28-feb-2019
238.40866
-0.425177
-0.17802209491781518
27-feb-2019
238.833837
0.465987
0.19549070900291293
26-feb-2019
238.36785
1.387458
0.5854737551451092
25-feb-2019
236.980392
-0.140348
-0.059188411777055014
22-feb-2019
237.12074
1.123648
0.4761279007624382
21-feb-2019
235.997092
-0.440441
-0.18628218388659976
20-feb-2019
236.437533
-0.045335
-0.019170521900131895
19-feb-2019
236.482868
-0.11672
-0.04933229215935913
18-feb-2019
236.599588
1.638
0.6971352270567732
15-feb-2019
234.961588
2.466425
1.0608500272326096
14-feb-2019
232.495163
-3.433444
-1.4552893960841298
13-feb-2019
235.928607
-0.439759
-0.18604816179166717
12-feb-2019
236.368366
-5.106356
-2.114654468884739
11-feb-2019
241.474722
-1.623905
-0.6680025387391431
08-feb-2019
243.098627
-0.87749
-0.35966225333441143
07-feb-2019
243.976117
-0.015277
-0.006261286412421579
06-feb-2019
243.991394
1.935271
0.799513342614349
05-feb-2019
242.056123
-0.623761
-0.25703036845031624
01-feb-2019
242.679884
1.323126
0.5482034192719808
31-ene-2019
241.356758
-0.663715
-0.27423919628485316
30-ene-2019
242.020473
1.423905
0.5918226564229295
29-ene-2019
240.596568
-0.817727
-0.3387235209083207
28-ene-2019
241.414295
0.236716
0.09815008550193631
25-ene-2019
241.177579
-0.948908
-0.39190590494958943
24-ene-2019
242.126487
-0.712139
-0.2932560654498185
23-ene-2019
242.838626
-2.429146
-0.9904057023847389
22-ene-2019
245.267772
0.64748
0.2646877716914834
21-ene-2019
244.620292
-0.981041
-0.39944449324303954
18-ene-2019
245.601333
-1.591928
-0.644001375102212
17-ene-2019
247.193261
0.264496
0.10711429265845152
16-ene-2019
246.928765
0.254339
0.10310716198849085
15-ene-2019
246.674426
-3.462524
-1.384251307133952
14-ene-2019
250.13695
-1.764172
-0.7003430496828037
11-ene-2019
251.901122
-0.606566
-0.24021684440752553
10-ene-2019
252.507688
-0.744505
-0.2939777109847179
09-ene-2019
253.252193
0.758537
0.3004182410032512
08-ene-2019
252.493656
0.799858
0.31779011098239296
07-ene-2019
251.693798
0.338421
0.13463845653081055
04-ene-2019
251.355377
-0.19095
-0.07591047036039608
03-ene-2019
251.546327
2.192404
0.8792338109715643
02-ene-2019
249.353923
-0.07161
-0.02870997172530849
31-dic-2018
249.425533
0.48309
0.1940569049529252
28-dic-2018
248.942443
0.19318
0.07766053160125343
27-dic-2018
248.749263
0.257954
0.10380805712605426
26-dic-2018
248.491309
0.599693
0.24191741926439336
24-dic-2018
247.891616
-0.791202
-0.31815708313229746
21-dic-2018
248.682818
1.319842
0.533564893721201
20-dic-2018
247.362976
0.864736
0.3508081842693887
19-dic-2018
246.49824
0.714528
0.29071413812807906
18-dic-2018
245.783712
-1.466506
-0.5931262717835096
17-dic-2018
247.250218
-0.086544
-0.034990350524601754
14-dic-2018
247.336762
3.48928
1.4309272219591753
13-dic-2018
243.847482
0.11252
0.04616489939592663
11-dic-2018
243.734962
-1.77871
-0.7244851113627595
10-dic-2018
245.513672
-0.13901
-0.05658802455085754
07-dic-2018
245.652682
0.356329
0.14526469539479864
06-dic-2018
245.296353
1.032849
0.4228421287201382
05-dic-2018
244.263504
4.936538
2.0626752106154225
04-dic-2018
239.326966
0.543424
0.2275801738463198
03-dic-2018
238.783542
0.44807
0.18799971159979073
30-nov-2018
238.335472
0.739413
0.3112059194550866
29-nov-2018
237.596059
3.673964
1.5705929788291269
28-nov-2018
233.922095
1.814273
0.781650951858055
27-nov-2018
232.107822
-6.109577
-2.564706451185793
26-nov-2018
238.217399
-0.800553
-0.33493425631895635
23-nov-2018
239.017952
0.871915
0.3661261850013486
22-nov-2018
238.146037
-2.609961
-1.0840689418670266
21-nov-2018
240.755998
1.715797
0.7177859593583591
20-nov-2018
239.040201
-0.104013
-0.04349383924463253
16-nov-2018
237.448581
-1.695633
-0.7090420343600703
15-nov-2018
239.144214
0.527913
0.22123928574351676
14-nov-2018
238.616301
-0.358285
-0.14992598417975708
13-nov-2018
238.974586
-1.169261
-0.4869002535800969
12-nov-2018
240.143847
-7.715701
-3.11293273237148
09-nov-2018
247.859548
-7.69701
-3.0118616639061164
08-nov-2018
255.556558
5.640806
2.2570830189207123
07-nov-2018
249.915752
-4.164566
-1.6390746173420643
06-nov-2018
254.080318
0.695862
0.2746269487028044
05-nov-2018
253.384456
1.734511
0.6892554655634834
01-nov-2018
251.649945
-1.888194
-0.7447376585816148
31-oct-2018
253.538139
-3.222742
-1.255153038674922
30-oct-2018
256.760881
-2.694563
-1.0385455623740931
29-oct-2018
259.455444
-2.188111
-0.83629462992123
26-oct-2018
261.643555
0.359677
0.13765755574096308
25-oct-2018
261.283878
-2.583485
-0.9790847077969245
24-oct-2018
263.867363
-5.693655
-2.1121952433048015
23-oct-2018
269.561018
-0.084571
-0.03136376171167406
22-oct-2018
269.645589
1.280233
0.47704853528113367
19-oct-2018
268.365356
-1.956569
-0.723792197025824
18-oct-2018
270.321925
1.928197
0.718421035531799
17-oct-2018
268.393728
1.501884
0.5627313212313824
16-oct-2018
266.891844
-0.914369
-0.3414293454050672
15-oct-2018
267.806213
0.626909
0.23463980578375937
12-oct-2018
267.179304
0.072438
0.02711948258192659
11-oct-2018
267.106866
-0.536304
-0.2003802301400032
10-oct-2018
267.64317
-0.067879
-0.025355322558987845
09-oct-2018
267.711049
0.41269
0.15439301668140806
08-oct-2018
267.298359
-1.049824
-0.39121710766344187
05-oct-2018
268.348183
-0.829632
-0.30820964944677925
04-oct-2018
269.177815
0.677911
0.2524809096393569
03-oct-2018
268.499904
0.529537
0.1976102827817525
02-oct-2018
267.970367
0.166999
0.06235881245526382
01-oct-2018
267.803368
0.406853
0.15215344149118773
28-sept-2018
267.396515
-0.160688
-0.060057437511783225
27-sept-2018
267.557203
1.065127
0.39968430430929586
26-sept-2018
266.492076
-0.387082
-0.14504017582369622
25-sept-2018
266.879158
0.392991
0.14747144454969027
24-sept-2018
266.486167
-1.23232
-0.460304409235661
21-sept-2018
267.718487
-0.625605
-0.23313537307167545
20-sept-2018
268.344092
0.704222
0.26312297939765106
19-sept-2018
267.63987
0.264258
0.09883399537576373
18-sept-2018
267.375612
-0.57877
-0.21599572124183436
17-sept-2018
267.954382
-0.114016
-0.042532428608015184
14-sept-2018
268.068398
2.284544
0.8595495797122424
13-sept-2018
265.783854
-0.558528
-0.20970301301878422
12-sept-2018
266.342382
-0.601217
-0.22522248229671918
11-sept-2018
266.943599
1.087378
0.4090098008276436
10-sept-2018
265.856221
-0.156695
-0.058905034520955364
07-sept-2018
266.012916
1.37627
0.5200602489497996
06-sept-2018
264.636646
-0.752456
-0.2835293515556641
05-sept-2018
265.389102
-0.950014
-0.3566933818313041
04-sept-2018
266.339116
-0.101007
-0.03790983087033029
03-sept-2018
266.440123
-0.219054
-0.08214755721682888
31-ago-2018
266.659177
-1.032013
-0.3855237073734104
30-ago-2018
267.69119
1.446572
0.5433244100355862
29-ago-2018
266.244618
-0.453015
-0.16986090011530022
28-ago-2018
266.697633
0.430409
0.1616455054190222
27-ago-2018
266.267224
0.001345
0.0005051341933301187
24-ago-2018
266.265879
0.701734
0.2642427500896252
23-ago-2018
265.564145
-0.154455
-0.05812728201939947
22-ago-2018
265.7186
1.302197
0.4924796590626036
21-ago-2018
264.416403
0.869306
0.3298484445078141
20-ago-2018
263.547097
-0.515855
-0.19535303839214824
17-ago-2018
264.062952
-1.561396
-0.5878211134470248
16-ago-2018
265.624348
-0.334027
-0.12559371367793926
15-ago-2018
265.958375
0.470936
0.17738541671645716
14-ago-2018
265.487439
1.310716
0.4961512070842063
13-ago-2018
264.176723
-1.736048
-0.6528637167261139
10-ago-2018
265.912771
-0.139475
-0.05242391376015672
09-ago-2018
266.052246
-1.306635
-0.4887195050760255
08-ago-2018
267.358881
1.371355
0.5155711700555461
07-ago-2018
265.987526
-0.163207
-0.06132126639681282
06-ago-2018
266.150733
0.195082
0.07335132728576615
03-ago-2018
265.955651
0.323057
0.12161798186558385
02-ago-2018
265.632594
-0.850401
-0.31912017500403733
01-ago-2018
266.482995
0.57606
0.21663970516601982
31-jul-2018
265.906935
7.557299
2.925221462282223
30-jul-2018
258.349636
-0.745002
-0.2875404932154559
27-jul-2018
259.094638
-1.162508
-0.4466766879861197
26-jul-2018
260.257146
-0.329322
-0.12637724534491176
25-jul-2018
260.586468
0.927097
0.3570435360871301
24-jul-2018
259.659371
0.016344
0.00629479643217994
23-jul-2018
259.643027
0.6671
0.2575915096541
20-jul-2018
258.975927
0.425079
0.16440827917918877
19-jul-2018
258.550848
-0.595529
-0.22980410025180478
18-jul-2018
259.146377
-0.582505
-0.2242742491764932
17-jul-2018
259.728882
-0.199368
-0.07670116657192898
16-jul-2018
259.92825
0.252454
0.09721891831612986
13-jul-2018
259.675796
-0.320925
-0.12343424900347108
12-jul-2018
259.996721
0.518198
0.19970747251401613
11-jul-2018
259.478523
-0.725586
-0.278852629494794
10-jul-2018
260.204109
0.615391
0.23706384651123397
09-jul-2018
259.588718
0.157928
0.06087480980958351
06-jul-2018
259.43079
2.126775
0.8265611401361148
05-jul-2018
257.304015
-0.124913
-0.048523295719119806
04-jul-2018
257.428928
-1.07851
-0.4172065640912042
03-jul-2018
258.507438
0.389659
0.1509617049664758
02-jul-2018
258.117779
5.900199
2.339329003156719
29-jun-2018
252.21758
3.984346
1.6050816144948585
28-jun-2018
248.233234
3.117867
1.2719998089715852
27-jun-2018
245.115367
3.696326
1.531083043279921
26-jun-2018
241.419041
3.589393
1.5092285718725866
25-jun-2018
237.829648
-0.563224
-0.2362587418301668
22-jun-2018
238.392872
3.363902
1.431271217331208
21-jun-2018
235.02897
0.94945
0.405610025174351
20-jun-2018
234.07952
-0.623676
-0.2657296579804563
19-jun-2018
234.703196
-1.02059
-0.4329601256277124
18-jun-2018
235.723786
5.246938
2.2765575134904656
15-jun-2018
230.476848
3.15689
1.3887429980961021
14-jun-2018
227.319958
-0.364564
-0.16011804263093474
13-jun-2018
227.684522
2.17579
0.9648362529926335
12-jun-2018
225.508732
1.349146
0.6018685277193544
11-jun-2018
224.159586
1.256904
0.5638801600422196
08-jun-2018
222.902682
1.324042
0.597549474985495
07-jun-2018
221.57864
-0.097496
-0.04398127906740489
06-jun-2018
221.676136
-4.976918
-2.195830990214674
05-jun-2018
226.653054
-1.77736
-0.7780750246331034
04-jun-2018
228.430414
-1.012528
-0.4412983860710782
01-jun-2018
229.442942
-3.338547
-1.434197802558089
31-may-2018
232.781489
0.377721
0.16252791564033506
30-may-2018
232.403768
-0.281334
-0.12090761186764763
29-may-2018
232.685102
-0.27292
-0.11715415406471814
28-may-2018
232.958022
0.224517
0.09646956505037811
25-may-2018
232.733505
0.538934
0.23210447930757175
24-may-2018
232.194571
1.12153
0.4853573550364969
23-may-2018
231.073041
1.41896
0.6178684018247427
22-may-2018
229.654081
-1.116644
-0.4838759335699968
21-may-2018
230.770725
1.943364
0.8492708177498057
18-may-2018
228.827361
-1.647155
-0.7146798824387162
17-may-2018
230.474516
-0.398341
-0.17253695613079367
16-may-2018
230.872857
-0.601027
-0.25965218607555746
15-may-2018
231.473884
-1.817777
-0.7791864450740055
14-may-2018
233.291661
0.157836
0.06770188753176422
11-may-2018
233.133825
0.135036
0.05795566602708824
10-may-2018
232.998789
-0.700896
-0.2999131128482266
09-may-2018
233.699685
-0.606436
-0.258822090268824
08-may-2018
234.306121
0.033796
0.014425946385259122
07-may-2018
234.272325
-0.061147
-0.026094010163430686
04-may-2018
234.333472
-0.242821
-0.10351472303298782
03-may-2018
234.576293
-0.864446
-0.36716075717040625
02-may-2018
235.440739
0.355813
0.15135508943691267
30-abr-2018
235.084926
-0.451959
-0.1918845959094687
27-abr-2018
235.536885
-1.318426
-0.5566377187970254
26-abr-2018
236.855311
-0.244289
-0.10303222780637336
25-abr-2018
237.0996
-0.276891
-0.11664634473006849
24-abr-2018
237.376491
2.633521
1.1218742780667723
23-abr-2018
234.74297
-0.958974
-0.4068587571768182
20-abr-2018
235.701944
-0.511457
-0.21652327845700844
19-abr-2018
236.213401
-0.534961
-0.22596185903072902
18-abr-2018
236.748362
1.199415
0.5091998989067864
17-abr-2018
235.548947
-1.329592
-0.5612969438316233
16-abr-2018
236.878539
-0.356375
-0.15022030020421023
13-abr-2018
237.234914
0.158121
0.06669611057207105
12-abr-2018
237.076793
0.207523
0.08761077365586512
11-abr-2018
236.86927
1.978733
0.8424064354708338
10-abr-2018
234.890537
0.807994
0.3451748215158445
09-abr-2018
234.082543
1.289052
0.5537319769821227
06-abr-2018
232.793491
0.703725
0.3032124216972152
05-abr-2018
232.089766
1.003754
0.43436380736017893
04-abr-2018
231.086012
2.357352
1.0306325407581192
03-abr-2018
228.72866
-0.305361
-0.1333256075524256
02-abr-2018
229.034021
-0.88259
-0.3838739602855402
28-mar-2018
229.916611
-0.582468
-0.2526986235810513
27-mar-2018
230.499079
1.461514
0.6381110452339991
26-mar-2018
229.037565
-1.073213
-0.46638971426188475
23-mar-2018
230.110778
-0.422983
-0.18347985048489276
22-mar-2018
230.533761
1.702978
0.7442084398234131
21-mar-2018
228.830783
0.583167
0.25549752072766446
20-mar-2018
228.247616
-0.476926
-0.2085154464972106
16-mar-2018
228.724542
-0.775659
-0.33797748177135584
15-mar-2018
229.500201
-1.312053
-0.5684503215327553
14-mar-2018
230.812254
-1.422685
-0.6126059266215752
13-mar-2018
232.234939
0.305352
0.13165719990697003
12-mar-2018
231.929587
2.773755
1.2104230452227809
09-mar-2018
229.155832
0.68425
0.29949020093010953
08-mar-2018
228.471582
0.452094
0.19826989524684838
07-mar-2018
228.019488
-0.234501
-0.10273686827002178
06-mar-2018
228.253989
-3.772653
-1.6259568157694582
05-mar-2018
232.026642
-0.55407
-0.23822697730841927
02-mar-2018
232.580712
0.531207
0.22891968677114824
01-mar-2018
232.049505
-1.291188
-0.5533488323016166
28-feb-2018
233.340693
7.371361
3.2621068243012727
27-feb-2018
225.969332
-0.720632
-0.3178932085409833
26-feb-2018
226.689964
0.092441
0.040795238525180175
23-feb-2018
226.597523
0.705436
0.31228893821322745
22-feb-2018
225.892087
0.850962
0.3781362184356304
21-feb-2018
225.041125
-0.173007
-0.07681889163154292
20-feb-2018
225.214132
-0.534784
-0.2368932748275079
19-feb-2018
225.748916
-0.353307
-0.1562598524296685
16-feb-2018
226.102223
-0.405561
-0.1790494758449449
15-feb-2018
226.507784
-1.395219
-0.6121986027538215
14-feb-2018
227.903003
0.238656
0.10482800804993854
13-feb-2018
227.664347
-5.611703
-2.405606147737841
12-feb-2018
233.27605
-7.641426
-3.171802281375387
09-feb-2018
240.917476
-5.49215
-2.2288699062430295
08-feb-2018
246.409626
-5.024006
-1.9981439873564726
07-feb-2018
251.433632
-2.003534
-0.7905446669964736
06-feb-2018
253.437166
-0.939551
-0.36935416538141735
02-feb-2018
254.376717
-0.198968
-0.07815671791278889
01-feb-2018
254.575685
0.384802
0.15138308481347068
31-ene-2018
254.190883
-0.928217
-0.3638367335099567
30-ene-2018
255.1191
1.924134
0.759941649076862
29-ene-2018
253.194966
1.177869
0.4673766240549942
26-ene-2018
252.017097
-0.22213
-0.0880632257884298
25-ene-2018
252.239227
1.071202
0.4264882044599427
24-ene-2018
251.168025
0.476639
0.19012978770638733
23-ene-2018
250.691386
0.199241
0.0795398195021245
22-ene-2018
250.492145
-1.20334
-0.4780935979046267
19-ene-2018
251.695485
0.288855
0.11489553795776986
18-ene-2018
251.40663
1.783742
0.7145746987752181
17-ene-2018
249.622888
1.80773
0.7294670812670789
16-ene-2018
247.815158
0.490585
0.19835675608343212
15-ene-2018
247.324573
0.796427
0.32305723014685717
12-ene-2018
246.528146
0.212815
0.08639941295412099
11-ene-2018
246.315331
-0.9274
-0.37509697302283884
10-ene-2018
247.242731
-1.072639
-0.4319664143222387
09-ene-2018
248.31537
-0.544683
-0.2188712063000324
08-ene-2018
248.860053
0.410284
0.16513760574275277
05-ene-2018
248.449769
0.91505
0.3696653155147905
04-ene-2018
247.534719
-0.918194
-0.36956459431811933
03-ene-2018
248.452913
1.345896
0.5446611821630302
02-ene-2018
247.107017
1.563423
0.6367191155473598
29-dic-2017
245.543594
-0.240655
-0.09791310915127031
28-dic-2017
245.784249
0.485981
0.1981183984552227
27-dic-2017
245.298268
0.341981
0.1396089907257616
26-dic-2017
244.956287
-0.397207
-0.161891723457584
22-dic-2017
245.353494
0.04751
0.019367648202173494
21-dic-2017
245.305984
-0.037958
-0.015471341860154836
20-dic-2017
245.343942
1.951641
0.8018499319746355
19-dic-2017
243.392301
1.314156
0.5428643713376108
18-dic-2017
242.078145
0.861063
0.35696601287963514
15-dic-2017
241.217082
1.014903
0.42252031360631415
14-dic-2017
240.202179
0.115506
0.04811012562950547
13-dic-2017
240.086673
-1.182282
-0.4900265763574928
11-dic-2017
241.268955
0.889387
0.3699927607823973
08-dic-2017
240.379568
-0.306995
-0.12754970455081036
07-dic-2017
240.686563
-0.802976
-0.3325096413389567
06-dic-2017
241.489539
-2.759689
-1.129866007191638
05-dic-2017
244.249228
-1.301767
-0.5301412034595909
04-dic-2017
245.550995
-0.612005
-0.24861778577609145
01-dic-2017
246.163
-1.640972
-0.6622056889386745
30-nov-2017
247.803972
7.389977
3.0738547479317915
29-nov-2017
240.413995
0.256273
0.10671028933227474
28-nov-2017
240.157722
-1.177471
-0.4878985884168166
27-nov-2017
241.335193
-1.472113
-0.6062885933094616
24-nov-2017
242.807306
0.365967
0.15095074194421934
23-nov-2017
242.441339
0.289422
0.11952083782182076
22-nov-2017
242.151917
1.136692
0.47162663686495326
21-nov-2017
241.015225
0.311236
0.12930238559527985
17-nov-2017
240.703989
4.001092
1.6903434857411146
16-nov-2017
236.702897
-0.043662
-0.018442506697636946
15-nov-2017
236.746559
-0.781475
-0.3290032704097572
14-nov-2017
237.528034
0.99738
0.4216705036464322
13-nov-2017
236.530654
-2.544492
-1.064306366668495
10-nov-2017
239.075146
0.197292
0.08259116393435115
09-nov-2017
238.877854
-0.328752
-0.13743433155855236
08-nov-2017
239.206606
-0.597735
-0.24925945773433683
07-nov-2017
239.804341
1.597767
0.6707484907616361
06-nov-2017
238.206574
0.285684
0.12007520651087006
03-nov-2017
237.92089
-0.584933
-0.24524893884875926
01-nov-2017
238.505823
-0.440859
-0.18450099256871036
31-oct-2017
238.946682
0.331867
0.1390806350393625
30-oct-2017
238.614815
0.78738
0.3310719808250886
27-oct-2017
237.827435
-2.200802
-0.9168929570565483
26-oct-2017
240.028237
-2.885303
-1.1877901083653055
25-oct-2017
242.91354
0.810514
0.3347806152575722
24-oct-2017
242.103026
-1.318006
-0.5414511594051578
23-oct-2017
243.421032
-1.642275
-0.6701431642722425
20-oct-2017
245.063307
-0.298189
-0.12153047844149108
19-oct-2017
245.361496
-0.146917
-0.059841941139507915
18-oct-2017
245.508413
1.77275
0.7273248314096735
17-oct-2017
243.735663
-2.032528
-0.8270101967752206
16-oct-2017
245.768191
-2.639361
-1.0625123828763468
13-oct-2017
248.407552
-0.969171
-0.38863731479862296
12-oct-2017
249.376723
-3.045256
-1.2064147551905533
11-oct-2017
252.421979
-3.423691
-1.3381860244107318
10-oct-2017
255.84567
-0.75322
-0.29353985124409543
09-oct-2017
256.59889
-0.84873
-0.32967094432646143
06-oct-2017
257.44762
-1.556997
-0.6011464266677532
05-oct-2017
259.004617
-0.369979
-0.14264272820303497
04-oct-2017
259.374596
-0.212834
-0.08198933207204986
03-oct-2017
259.58743
0.272167
0.10495602798359
02-oct-2017
259.315263
1.022419
0.39583713747795507
29-sept-2017
258.292844
0.310054
0.12018398591626984
28-sept-2017
257.98279
-0.717352
-0.2772909185337826
27-sept-2017
258.700142
-0.53004
-0.20446693201797003
26-sept-2017
259.230182
-0.146288
-0.05639987312650219
25-sept-2017
259.37647
-0.534739
-0.20573910685013974
22-sept-2017
259.911209
-0.805407
-0.30892047172014536
21-sept-2017
260.716616
-3.092895
-1.1723970785875115
20-sept-2017
263.809511
-0.910676
-0.344014565084906
19-sept-2017
264.720187
-0.588286
-0.22173660469562162
18-sept-2017
265.308473
1.67777
0.6364091818243188
15-sept-2017
263.630703
-1.768541
-0.666370021762383
14-sept-2017
265.399244
-0.259924
-0.09784115562689709
13-sept-2017
265.659168
0.759854
0.28684634494749955
12-sept-2017
264.899314
0.070297
0.026544296692382466
11-sept-2017
264.829017
-2.522579
-0.9435436472950773
08-sept-2017
267.351596
-0.034404
-0.012866791829041161
07-sept-2017
267.386
0.311115
0.11648980022962474
06-sept-2017
267.074885
-1.617209
-0.6018818700337346
05-sept-2017
268.692094
-0.308872
-0.11482189249833401
04-sept-2017
269.000966
0.337756
0.12571725023310784
01-sept-2017
268.66321
0.905421
0.338149266686692
31-ago-2017
267.757789
-0.720134
-0.2682283861381034
30-ago-2017
268.477923
-0.405902
-0.15095813219705573
29-ago-2017
268.883825
-1.925918
-0.7111701295030586
28-ago-2017
270.809743
-0.319787
-0.11794620822010793
25-ago-2017
271.12953
1.116842
0.4136257478389312
24-ago-2017
270.012688
1.013895
0.3769143306156024
23-ago-2017
268.998793
0.317072
0.1180102609213226
22-ago-2017
268.681721
0.562084
0.20963925145102297
21-ago-2017
268.119637
1.109952
0.41569728079339147
18-ago-2017
267.009685
-3.292004
-1.2178998999891562
17-ago-2017
270.301689
0.138135
0.051130138745509694
16-ago-2017
270.163554
-0.16707
-0.06180209904742424
15-ago-2017
270.330624
0.186307
0.06896572989910427
14-ago-2017
270.144317
-0.327307
-0.12101343392680632
11-ago-2017
270.471624
-1.176508
-0.4330999780259855
10-ago-2017
271.648132
0.785611
0.29004049622649714
09-ago-2017
270.862521
0.380723
0.1407573458972644
08-ago-2017
270.481798
-0.052402
-0.019369824591493424
07-ago-2017
270.5342
1.902209
0.7081096309188283
04-ago-2017
268.631991
-0.083293
-0.030996748216227252
03-ago-2017
268.715284
-0.374726
-0.139256749070692
02-ago-2017
269.09001
0.527385
0.1963731922861567
01-ago-2017
268.562625
-0.35453
-0.13183614113424635
31-jul-2017
268.917155
-0.959182
-0.3554153767842195
28-jul-2017
269.876337
1.226812
0.45665891276003556
27-jul-2017
268.649525
0.777586
0.2902827384244977
26-jul-2017
267.871939
1.403332
0.5266406485173692
25-jul-2017
266.468607
-0.026115
-0.009799443607742445
24-jul-2017
266.494722
0.04539
0.01703513371915678
21-jul-2017
266.449332
-0.667663
-0.24995152405035104
20-jul-2017
267.116995
0.071492
0.026771467482828198
19-jul-2017
267.045503
-0.529557
-0.19790970055280938
18-jul-2017
267.57506
1.260756
0.47340904377408133
17-jul-2017
266.314304
0.483537
0.18189655225273454
14-jul-2017
265.830767
0.88263
0.33313312182300797
13-jul-2017
264.948137
2.159477
0.8217542568237153
12-jul-2017
262.78866
-0.128726
-0.04896062674227257
11-jul-2017
262.917386
0.614284
0.23418861436110655
10-jul-2017
262.303102
-0.197154
-0.07510621246784613
07-jul-2017
262.500256
-0.894724
-0.33968908594992964
06-jul-2017
263.39498
0.592229
0.22535114177705087
05-jul-2017
262.802751
-0.222077
-0.08443195332115187
04-jul-2017
263.024828
-0.283909
-0.10782361543893623
03-jul-2017
263.308737
0.01671
0.006346565139247457
30-jun-2017
263.292027
-0.320869
-0.12171976594043411
29-jun-2017
263.612896
0.428387
0.1627705983257548
28-jun-2017
263.184509
-0.632193
-0.23963342548342523
27-jun-2017
263.816702
0.85335
0.32451290018542206
26-jun-2017
262.963352
0.276811
0.10537692526850852
23-jun-2017
262.686541
-0.603486
-0.22920959326727555
22-jun-2017
263.290027
-1.450672
-0.547959571565534
21-jun-2017
264.740699
-0.060993
-0.023033463094337025
20-jun-2017
264.801692
-0.358414
-0.13516890055851766
19-jun-2017
265.160106
0.115525
0.04358700697223461
16-jun-2017
265.044581
0.260983
0.09856463994420077
15-jun-2017
264.783598
-1.629127
-0.6115049496978795
14-jun-2017
266.412725
0.239508
0.08998200596568662
13-jun-2017
266.173217
-0.24113
-0.09050938987155974
12-jun-2017
266.414347
-0.57127
-0.21397032784728626
09-jun-2017
266.985617
-0.150547
-0.05635590395016678
08-jun-2017
267.136164
-0.720314
-0.26891789415673567
07-jun-2017
267.856478
-0.722407
-0.2689738621857783
06-jun-2017
268.578885
0.983065
0.367369340821542
05-jun-2017
267.59582
0.804749
0.30164015496605584
02-jun-2017
266.791071
-0.375527
-0.140559112857364
01-jun-2017
267.166598
-1.034693
-0.38578971642608534
31-may-2017
268.201291
-1.695531
-0.6282145108029468
30-may-2017
269.896822
-0.296485
-0.10973069736327702
29-may-2017
270.193307
0.208773
0.07732776278214515
26-may-2017
269.984534
3.175295
1.1900993428492181
25-may-2017
266.809239
4.317021
1.6446281847486999
24-may-2017
262.492218
0.466126
0.1778929710557222
23-may-2017
262.026092
1.687127
0.64805012956858
22-may-2017
260.338965
0.196112
0.07538627248006695
19-may-2017
260.142853
-6.721199
-2.518585380694137
18-may-2017
266.864052
-7.112034
-2.5958594065030915
17-may-2017
273.976086
-0.936633
-0.3407019520257264
16-may-2017
274.912719
0.313304
0.11409492624010142
15-may-2017
274.599415
-0.742483
-0.269658561008394
12-may-2017
275.341898
0.483244
0.1758154574969286
11-may-2017
274.858654
-0.529108
-0.19213199459458913
10-may-2017
275.387762
1.179214
0.4300427570915842
09-may-2017
274.208548
-0.286066
-0.10421552387909513
08-may-2017
274.494614
4.081304
1.5092836961316733
05-may-2017
270.41331
-0.747357
-0.2756140882335269
04-may-2017
271.160667
-0.560424
-0.2062497239126719
03-may-2017
271.721091
0.456194
0.16817288379188997
02-may-2017
271.264897
-0.338413
-0.12459826060293595
28-abr-2017
271.60331
-1.227439
-0.4498902724487261
27-abr-2017
272.830749
-1.067212
-0.3896385340378638
26-abr-2017
273.897961
-0.013502
-0.004929330029535858
25-abr-2017
273.911463
1.919043
0.7055501767291897
24-abr-2017
271.99242
-0.018768
-0.0068997161984381316
21-abr-2017
272.011188
1.061344
0.3917123495372819
20-abr-2017
270.949844
0.010676
0.003940367898376361
19-abr-2017
270.939168
0.666585
0.24663433952529326
18-abr-2017
270.272583
0.114362
0.04233148988643955
17-abr-2017
270.158221
-1.625928
-0.5982423941876022
12-abr-2017
271.784149
0.033947
0.01249198703447514
11-abr-2017
271.750202
0.063097
0.023224142345658987
10-abr-2017
271.687105
1.197358
0.4426629893664694
07-abr-2017
270.489747
-1.199012
-0.44131822178185887
06-abr-2017
271.688759
-1.423118
-0.5210751050566724
05-abr-2017
273.111877
2.089605
0.7710085907626072
04-abr-2017
271.022272
-0.167236
-0.06166757749344787
03-abr-2017
271.189508
1.709938
0.6345334453368766
31-mar-2017
269.47957
0.215123
0.07989283486802103
30-mar-2017
269.264447
0.670975
0.24981061341654648
29-mar-2017
268.593472
-1.04559
-0.38777393462376014
28-mar-2017
269.639062
-0.596372
-0.22068608515639737
27-mar-2017
270.235434
0.397011
0.1471291581036256
24-mar-2017
269.838423
0.113874
0.04221862652924484
23-mar-2017
269.724549
0.446517
0.16582006214305667
22-mar-2017
269.278032
2.49744
0.9361400622426087
21-mar-2017
266.780592
2.317709
0.8763834734419045
17-mar-2017
264.462883
1.947762
0.74196183160055
16-mar-2017
262.515121
1.446766
0.5541713395328974
15-mar-2017
261.068355
0.583576
0.22403458744896568
14-mar-2017
260.484779
-0.908251
-0.34746565354095327
13-mar-2017
261.39303
0.627436
0.24061303118079297
10-mar-2017
260.765594
-0.762985
-0.29174058258466656
09-mar-2017
261.528579
-0.118237
-0.045189542837777166
08-mar-2017
261.646816
-0.655502
-0.24990324332551267
07-mar-2017
262.302318
1.426358
0.5467571638260574
06-mar-2017
260.87596
0.757629
0.29126320974279973
03-mar-2017
260.118331
-0.576284
-0.22105711696423036
02-mar-2017
260.694615
1.350275
0.5206494963414278
01-mar-2017
259.34434
-1.149231
-0.4411744196174423
28-feb-2017
260.493571
0.985619
0.3798030050346974
27-feb-2017
259.507952
-1.556817
-0.5963336247795274
24-feb-2017
261.064769
0.037852
0.014501186481086163
23-feb-2017
261.026917
0.257731
0.09883491372328017
22-feb-2017
260.769186
0.989148
0.3807636674531551
21-feb-2017
259.780038
0.372483
0.14358988118137114
20-feb-2017
259.407555
-0.464069
-0.17857624963316504
17-feb-2017
259.871624
0.235047
0.09052923232769318
16-feb-2017
259.636577
-0.463342
-0.17814000165067334
15-feb-2017
260.099919
-0.087595
-0.033666104361948744
14-feb-2017
260.187514
0.327956
0.12620509421477583
13-feb-2017
259.859558
0.591923
0.22830578139843796
10-feb-2017
259.267635
-0.83705
-0.3218127347456275
09-feb-2017
260.104685
-1.044449
-0.39994350507783033
08-feb-2017
261.149134
-0.893933
-0.3411397257077593
07-feb-2017
262.043067
0.400924
0.15323372427812595
03-feb-2017
261.642143
0.642454
0.2461512511610694
02-feb-2017
260.999689
1.198712
0.46139626334045697
01-feb-2017
259.800977
0.179162
0.06900883887588569
31-ene-2017
259.621815
-0.293522
-0.11292984992263076
30-ene-2017
259.915337
0.384386
0.14810796111944274
27-ene-2017
259.530951
-0.906198
-0.34795266477133796
26-ene-2017
260.437149
2.337112
0.9055062630618685
25-ene-2017
258.100037
2.650556
1.037604770079764
24-ene-2017
255.449481
0.356425
0.13972352112948147
23-ene-2017
255.093056
-0.416041
-0.16282825343005303
20-ene-2017
255.509097
-0.569286
-0.22230927629685945
19-ene-2017
256.078383
-1.198309
-0.46576663851072836
18-ene-2017
257.276692
-1.394176
-0.5389768128044476
17-ene-2017
258.670868
-0.582582
-0.2247152352263779
16-ene-2017
259.25345
0.678873
0.26254437225667393
13-ene-2017
258.574577
-0.533138
-0.20575921485008658
12-ene-2017
259.107715
-1.789406
-0.6858665182434114
11-ene-2017
260.897121
-0.079101
-0.030309657866071798
10-ene-2017
260.976222
-2.573516
-0.9764820938657127
09-ene-2017
263.549738
-1.650396
-0.6223209525225957
06-ene-2017
265.200134
0.26003
0.09814671168091638
05-ene-2017
264.940104
-0.483616
-0.18220526786377644
04-ene-2017
265.42372
-0.520457
-0.195701596429389
03-ene-2017
265.944177
0.143618
0.05403224151985324
02-ene-2017
265.800559
0.081059
0.030505476639840132
30-dic-2016
265.7195
1.022902
0.3864431986390698
29-dic-2016
264.696598
0.46074
0.17436694757756913
27-dic-2016
264.235858
-0.158399
-0.05991015152798875
26-dic-2016
264.394257
3.172818
1.2146085758297962
23-dic-2016
261.221439
4.644798
1.8102965187699998
22-dic-2016
256.576641
-1.062209
-0.4122860352776765
21-dic-2016
257.63885
-0.300548
-0.11651884215066673
20-dic-2016
257.939398
-0.588956
-0.22781098896409638
19-dic-2016
258.528354
-1.488651
-0.5725206318717501
16-dic-2016
260.017005
-0.460259
-0.1766983393990195
15-dic-2016
260.477264
-1.479061
-0.5646212207321202
14-dic-2016
261.956325
1.558644
0.5985629342067759
13-dic-2016
260.397681
2.23073
0.8640648972919853
09-dic-2016
258.166951
1.909562
0.7451734396622608
08-dic-2016
256.257389
2.06515
0.8124362915737958
07-dic-2016
254.192239
0.623964
0.24607337018008266
06-dic-2016
253.568275
-0.670712
-0.26381162382463397
05-dic-2016
254.238987
-1.779692
-0.6951414666115046
02-dic-2016
256.018679
-0.682791
-0.26598640046743793
01-dic-2016
256.70147
-0.049841
-0.019412169622767768
30-nov-2016
256.751311
0.207526
0.08089301403267282
29-nov-2016
256.543785
-0.3496
-0.13608758357090434
28-nov-2016
256.893385
-0.321497
-0.12499160138020318
25-nov-2016
257.214882
-0.081209
-0.031562469404169846
24-nov-2016
257.296091
0.811869
0.3165375997280644
23-nov-2016
256.484222
-0.113956
-0.04441029195460616
22-nov-2016
256.598178
0.452499
0.17665689375146554
18-nov-2016
256.145679
-1.008589
-0.39221165094564947
17-nov-2016
257.154268
-0.336455
-0.13066684348080376
16-nov-2016
257.490723
2.058727
0.8059785117914515
15-nov-2016
255.431996
1.054187
0.41441783154913486
14-nov-2016
254.377809
-12.066241
-4.528620924355414
11-nov-2016
266.44405
-10.557689
-3.8114161442141703
10-nov-2016
277.001739
-4.971468
-1.7630994280956631
09-nov-2016
281.973207
0.93772
0.33366604695014906
08-nov-2016
281.035487
4.12428
1.489387173845947
07-nov-2016
276.911207
-0.383666
-0.1383602934483394
04-nov-2016
277.294873
-2.080881
-0.7448323522019022
03-nov-2016
279.375754
-2.965998
-1.0504992545346252
01-nov-2016
282.341752
0.921902
0.3275895428129892
31-oct-2016
281.41985
-1.453398
-0.5137983214305228
28-oct-2016
282.873248
-1.256534
-0.44223945520783176
27-oct-2016
284.129782
-0.361479
-0.1270615479468102
26-oct-2016
284.491261
-2.022544
-0.7059150256302659
25-oct-2016
286.513805
-0.139233
-0.048571960364152844
24-oct-2016
286.653038
1.377797
0.4829711106965641
21-oct-2016
285.275241
-1.114084
-0.3890103096545236
20-oct-2016
286.389325
1.843933
0.6480277143268586
19-oct-2016
284.545392
0.993711
0.35045145791253485
18-oct-2016
283.551681
-0.288349
-0.101588560288695
17-oct-2016
283.84003
1.17571
0.41593859458455884
14-oct-2016
282.66432
-1.474528
-0.5189462864296542
13-oct-2016
284.138848
0.571391
0.2015009077716559
12-oct-2016
283.567457
-0.047416
-0.01671844621491342
11-oct-2016
283.614873
2.036695
0.7233142193284595
10-oct-2016
281.578178
-1.604015
-0.5664250929789219
07-oct-2016
283.182193
-0.888245
-0.3126847715143101
06-oct-2016
284.070438
1.033994
0.36532185939984463
05-oct-2016
283.036444
2.369752
0.8443296150011274
04-oct-2016
280.666692
0.305406
0.10893301438202134
03-oct-2016
280.361286
-0.803772
-0.28587193789919657
30-sept-2016
281.165058
-0.137527
-0.04888934810179579
29-sept-2016
281.302585
-0.086328
-0.03067924712442384
28-sept-2016
281.388913
2.683303
0.9627732287125472
27-sept-2016
278.70561
-1.02942
-0.3679982446245649
26-sept-2016
279.73503
-0.687996
-0.24534219240612573
23-sept-2016
280.423026
1.490223
0.534258783467644
22-sept-2016
278.932803
0.624958
0.2245563720993923
21-sept-2016
278.307845
1.157495
0.41764154366032735
20-sept-2016
277.15035
-0.284507
-0.10254911840439718
19-sept-2016
277.434857
0.482312
0.17414969051827994
15-sept-2016
276.952545
-0.637849
-0.22978064579568988
14-sept-2016
277.590394
-1.60668
-0.5754644835568729
13-sept-2016
279.197074
0.577714
0.207348836060782
12-sept-2016
278.61936
-1.586089
-0.5660450236283592
09-sept-2016
280.205449
-0.066222
-0.023627789338723428
08-sept-2016
280.271671
-0.427813
-0.15240961397706024
07-sept-2016
280.699484
-0.794167
-0.28212607892886366
06-sept-2016
281.493651
0.520462
0.1852354674310224
05-sept-2016
280.973189
0.384371
0.13698728364863064
02-sept-2016
280.588818
-1.334159
-0.4732352836923966
01-sept-2016
281.922977
0.256124
0.09093153747842668
31-ago-2016
281.666853
0.769586
0.2739741857296177
30-ago-2016
280.897267
0.405705
0.14464071471782813
29-ago-2016
280.491562
-1.300898
-0.46165110308487317
26-ago-2016
281.79246
1.155943
0.41190042278068895
25-ago-2016
280.636517
0.323429
0.11538134102393392
24-ago-2016
280.313088
-0.805333
-0.28647464550179724
23-ago-2016
281.118421
0.234137
0.08335710231477386
22-ago-2016
280.884284
-0.258488
-0.0919418977628918
19-ago-2016
281.142772
1.66377
0.5953112713634207
18-ago-2016
279.479002
-0.072957
-0.026097831780889078
17-ago-2016
279.551959
-0.376406
-0.13446511574487993
16-ago-2016
279.928365
0.786107
0.28161518991510054
15-ago-2016
279.142258
1.003394
0.3607528935618289
12-ago-2016
278.138864
2.563958
0.9304032929616604
11-ago-2016
275.574906
0.3418
0.12418564211530571
10-ago-2016
275.233106
-0.119858
-0.043528857746379664
09-ago-2016
275.352964
0.919426
0.33502683626080715
08-ago-2016
274.433538
1.369054
0.5013665563332652
05-ago-2016
273.064484
0.855471
0.31426990259135906
04-ago-2016
272.209013
0.853152
0.31440338043776395
03-ago-2016
271.355861
-0.051506
-0.01897737727951946
02-ago-2016
271.407367
-0.070152
-0.025840813728668265
01-ago-2016
271.477519
-0.6031
-0.22166224195483766
29-jul-2016
272.080619
0.00845
0.0031057935955220765
28-jul-2016
272.072169
-0.010543
-0.0038749246221862124
27-jul-2016
272.082712
-1.125024
-0.4117833618005604
26-jul-2016
273.207736
-0.526069
-0.1921826936939703
25-jul-2016
273.733805
1.186386
0.4352952614091715
22-jul-2016
272.547419
-0.432386
-0.15839486734192662
21-jul-2016
272.979805
0.16027
0.05874579325853627
20-jul-2016
272.819535
0.766104
0.2816005654418672
19-jul-2016
272.053431
-0.262948
-0.09655974457562834
18-jul-2016
272.316379
-0.079066
-0.02902618287174369
15-jul-2016
272.395445
-0.258577
-0.09483703856750736
14-jul-2016
272.654022
-0.035716
-0.013097669263960348
13-jul-2016
272.689738
0.779625
0.28672159023375493
12-jul-2016
271.910113
0.957479
0.35337504783216095
11-jul-2016
270.952634
0.757231
0.2802531026036738
08-jul-2016
270.195403
-0.399228
-0.14753729537227958
07-jul-2016
270.594631
-2.582303
-0.9452858856670527
06-jul-2016
273.176934
-1.722866
-0.626725083103007
05-jul-2016
274.8998
0.201647
0.07340675494094058
04-jul-2016
274.698153
1.411167
0.5163681669056864
01-jul-2016
273.286986
-0.181387
-0.06632832821219878
30-jun-2016
273.468373
2.344059
0.8645698223878217
29-jun-2016
271.124314
0.520534
0.19236021019366395
28-jun-2016
270.60378
-1.88941
-0.6933787959985349
27-jun-2016
272.49319
-4.571314
-1.649909654251488
24-jun-2016
277.064504
0.359246
0.12982984226486943
23-jun-2016
276.705258
0.353968
0.12808624848467326
22-jun-2016
276.35129
-0.87238
-0.31468452892207943
21-jun-2016
277.22367
1.141671
0.413526055351403
20-jun-2016
276.081999
2.00964
0.7332516154976431
17-jun-2016
274.072359
-0.702021
-0.25548997690396025
16-jun-2016
274.77438
-0.487603
-0.1771414253017279
15-jun-2016
275.261983
-1.453209
-0.5251641550638102
14-jun-2016
276.715192
-0.413626
-0.14925405556343116
13-jun-2016
277.128818
1.320416
0.47874393616188676
10-jun-2016
275.808402
-0.765064
-0.2766223423616494
09-jun-2016
276.573466
-0.892937
-0.32181806169880683
08-jun-2016
277.466403
0.737049
0.2663429048441316
07-jun-2016
276.729354
-0.297737
-0.10747577030291236
06-jun-2016
277.027091
1.116842
0.4047845283195696
03-jun-2016
275.910249
-0.294703
-0.10669721808608268
02-jun-2016
276.204952
0.486017
0.17627262342355993
01-jun-2016
275.718935
-0.990799
-0.3580643823682762
31-may-2016
276.709734
-0.583436
-0.21040402834299884
30-may-2016
277.29317
0.452682
0.16351726702634622
27-may-2016
276.840488
0.839887
0.3043062214201483
26-may-2016
276.000601
0.639197
0.2321302080519607
25-may-2016
275.361404
0.79075
0.2879950892348459
24-may-2016
274.570654
-0.09506
-0.03460934334163018
23-may-2016
274.665714
-0.132907
-0.048365235428164684
20-may-2016
274.798621
-1.78626
-0.6458270580596197
19-may-2016
276.584881
0.85897
0.31153038787130893
18-may-2016
275.725911
1.024589
0.3729829156046071
17-may-2016
274.701322
1.041237
0.38048552093375254
16-may-2016
273.660085
-0.758219
-0.2763004467806929
13-may-2016
274.418304
-0.109182
-0.03977088108401648
12-may-2016
274.527486
-0.353808
-0.12871301457130074
11-may-2016
274.881294
1.561884
0.5714500847195594
10-may-2016
273.31941
-0.4457
-0.16280379921312838
09-may-2016
273.76511
-0.474971
-0.17319532515744845
06-may-2016
274.240081
-0.609134
-0.22162479161528623
05-may-2016
274.849215
0.029632
0.010782346613196048
04-may-2016
274.819583
-0.689965
-0.25043233710361285
03-may-2016
275.509548
0.02493
0.009049507076289827
02-may-2016
275.484618
0.6695
0.24361832961460295
29-abr-2016
274.815118
0.606808
0.2212945333421879
28-abr-2016
274.20831
4.54966
1.6871923077564914
27-abr-2016
269.65865
-1.343541
-0.49576757849902403
26-abr-2016
271.002191
2.671067
0.9954368916220095
25-abr-2016
268.331124
0.193031
0.07198939838809101
22-abr-2016
268.138093
-0.052901
-0.01972512171680157
21-abr-2016
268.190994
-1.014809
-0.37696401366206805
20-abr-2016
269.205803
1.568804
0.586168581273025
19-abr-2016
267.636999
-3.329777
-1.2288506543695232
18-abr-2016
270.966776
1.061765
0.3933846934023763
15-abr-2016
269.905011
0.873628
0.324730888366284
14-abr-2016
269.031383
0.214276
0.07971070085208529
13-abr-2016
268.817107
0.29136
0.10850356185770149
12-abr-2016
268.525747
-0.706522
-0.2624209953079584
11-abr-2016
269.232269
-1.169946
-0.43266879304224637
08-abr-2016
270.402215
0.391491
0.1449909078426085
07-abr-2016
270.010724
0.4263
0.15813228141103583
06-abr-2016
269.584424
-0.953452
-0.35242828623375455
05-abr-2016
270.537876
-1.586445
-0.5829853774811992
04-abr-2016
272.124321
-0.787242
-0.2884604783125294
01-abr-2016
272.911563
-0.252988
-0.09261377403248784
31-mar-2016
273.164551
1.666147
0.6136857438027518
30-mar-2016
271.498404
1.619848
0.6002136753688574
29-mar-2016
269.878556
-0.29342
-0.10860489838516782
28-mar-2016
270.171976
-1.838112
-0.6757514081610091
23-mar-2016
272.010088
0.059317
0.021811668259620415
22-mar-2016
271.950771
0.892826
0.32938565958655075
18-mar-2016
271.057945
1.844396
0.6851051913438428
17-mar-2016
269.213549
2.043895
0.7650176468020579
16-mar-2016
267.169654
-1.182863
-0.44078699660566256
15-mar-2016
268.352517
-0.2169
-0.08076124319099222
14-mar-2016
268.569417
0.786225
0.29360505942434206
11-mar-2016
267.783192
-0.41924
-0.15631476451339563
10-mar-2016
268.202432
1.018417
0.3811668897931637
09-mar-2016
267.184015
-2.280686
-0.8463765352330879
08-mar-2016
269.464701
-0.523777
-0.19399976024162038
07-mar-2016
269.988478
0.416012
0.15432288251575366
04-mar-2016
269.572466
-0.00294
-0.001090603940331263
03-mar-2016
269.575406
0.92466
0.34418664893638523
02-mar-2016
268.650746
0.780612
0.29141434632649266
01-mar-2016
267.870134
0.605096
0.2264029760600412
29-feb-2016
267.265038
-0.074385
-0.027824179152208313
26-feb-2016
267.339423
-1.126532
-0.4196181970261369
25-feb-2016
268.465955
-1.359705
-0.5039198273433297
24-feb-2016
269.82566
-0.19866
-0.07357115092447969
23-feb-2016
270.02432
-0.753886
-0.2784145781658661
22-feb-2016
270.778206
-1.140561
-0.4194491658606263
19-feb-2016
271.918767
0.919289
0.3392216866188945
18-feb-2016
270.999478
0.585383
0.2164765116995843
17-feb-2016
270.414095
-0.721656
-0.2661604002195933
16-feb-2016
271.135751
1.631788
0.605478294951826
15-feb-2016
269.503963
0.226517
0.08412030170547592
12-feb-2016
269.277446
-1.050942
-0.3887649416975031
11-feb-2016
270.328388
0.103584
0.03833252849727296
10-feb-2016
270.224804
-1.22637
-0.451782905164374
09-feb-2016
271.451174
-0.045407
-0.016724704168558202
08-feb-2016
271.496581
0.339201
0.12509377395518426
05-feb-2016
271.15738
2.804159
1.044950751681121
04-feb-2016
268.353221
-0.271215
-0.10096438136402452
03-feb-2016
268.624436
-1.671634
-0.6184455438068337
02-feb-2016
270.29607
6.020743
2.278208513956356
29-ene-2016
264.275327
0.579876
0.2199036797187677
28-ene-2016
263.695451
1.551101
0.5916972843397159
27-ene-2016
262.14435
1.066253
0.40840385013224606
26-ene-2016
261.078097
-0.237174
-0.09076163023017511
25-ene-2016
261.315271
-0.863463
-0.32934135687755667
22-ene-2016
262.178734
1.888491
0.7255327661283101
21-ene-2016
260.290243
1.146561
0.44244219698939063
20-ene-2016
259.143682
1.699346
0.6600828848687508
19-ene-2016
257.444336
-1.073562
-0.4152756959210615
18-ene-2016
258.517898
-1.753969
-0.6738988044374384
15-ene-2016
260.271867
-0.362986
-0.1392699386984902
14-ene-2016
260.634853
0.160553
0.061638710613676664
13-ene-2016
260.4743
-0.884034
-0.33824595775086325
12-ene-2016
261.358334
-0.319198
-0.12198143171114897
11-ene-2016
261.677532
-1.046209
-0.3982163911102347
08-ene-2016
262.723741
-1.897535
-0.7170757501751295
07-ene-2016
264.621276
0.246707
0.09331722068925624
06-ene-2016
264.374569
1.219851
0.463548975777816
05-ene-2016
263.154718
-1.956926
-0.7381516596079801
04-ene-2016
265.111644
0.697405
0.26375470649294347
31-dic-2015
264.414239
-3.030993
-1.1333135301511001
30-dic-2015
267.445232
-0.406672
-0.151827182830106
29-dic-2015
267.851904
-0.536259
-0.19980724708786804
28-dic-2015
268.388163
-0.117709
-0.043838519851811655
24-dic-2015
268.505872
-0.335264
-0.12470710583517249
23-dic-2015
268.841136
0.671006
0.250216532318495
22-dic-2015
268.17013
0.162379
0.06058742681662218
21-dic-2015
268.007751
-1.256008
-0.4664601001874894
18-dic-2015
269.263759
-0.858199
-0.3177079739663371
17-dic-2015
270.121958
2.026115
0.7557427885966885
16-dic-2015
268.095843
3.605545
1.3632050125332007
15-dic-2015
264.490298
0.458074
0.17349170228555133
14-dic-2015
264.032224
-2.184645
-0.8206260588242438
11-dic-2015
266.216869
0.241988
0.09098152392819381
10-dic-2015
265.974881
0.893947
0.33723549502809586
09-dic-2015
265.080934
-2.518549
-0.941163626986529
08-dic-2015
267.599483
-0.090286
-0.03372784859775496
07-dic-2015
267.689769
1.299514
0.48782340029668125
04-dic-2015
266.390255
-2.266024
-0.8434658621918901
03-dic-2015
268.656279
-0.882298
-0.32733644653766947
02-dic-2015
269.538577
2.640261
0.9892385383203391
01-dic-2015
266.898316
-3.178768
-1.1769854564928581
30-nov-2015
270.077084
0.169737
0.0628871358585137
27-nov-2015
269.907347
0.502233
0.18642296448760062
26-nov-2015
269.405114
-1.043647
-0.3858945391877761
25-nov-2015
270.448761
0.77677
0.28804252051522844
24-nov-2015
269.671991
1.107038
0.4122049387434406
23-nov-2015
268.564953
1.248331
0.466985925027887
20-nov-2015
267.316622
5.100387
1.9451072508916163
19-nov-2015
262.216235
-1.811098
-0.685950950388913
18-nov-2015
264.027333
0.424237
0.16093779111001033
17-nov-2015
263.603096
-0.315825
-0.11966743377220763
13-nov-2015
263.918921
0.154723
0.05865959109431523
12-nov-2015
263.764198
0.849464
0.32309486314296865
11-nov-2015
262.914734
-0.265987
-0.10106629352991248
10-nov-2015
263.180721
0.74104
0.2823658362852529
09-nov-2015
262.439681
2.395568
0.9212160092237889
06-nov-2015
260.044113
-0.129241
-0.049674956336996756
05-nov-2015
260.173354
1.421184
0.5492452488417778
04-nov-2015
258.75217
1.475629
0.5735575401723082
03-nov-2015
257.276541
-0.240798
-0.09350748999468343
30-oct-2015
257.517339
-1.949387
-0.7513051981856047
29-oct-2015
259.466726
1.01375
0.392237696655503
28-oct-2015
258.452976
-2.258576
-0.8663122069865167
27-oct-2015
260.711552
1.254788
0.48362123255341305
26-oct-2015
259.456764
1.241969
0.480982896429308
23-oct-2015
258.214795
-0.140751
-0.05447957366473565
22-oct-2015
258.355546
0.703609
0.27308508066834364
21-oct-2015
257.651937
-0.029737
-0.011540207550809376
20-oct-2015
257.681674
-0.568477
-0.220126492781799
19-oct-2015
258.250151
2.246665
0.8775915652961069
16-oct-2015
256.003486
0.19783
0.07733605389866752
15-oct-2015
255.805656
-0.978463
-0.3810449819912734
14-oct-2015
256.784119
-0.036245
-0.014112977427288438
13-oct-2015
256.820364
1.075719
0.4206222969008794
12-oct-2015
255.744645
0.820575
0.3218899651178486
09-oct-2015
254.92407
1.270912
0.5010432395247372
08-oct-2015
253.653158
0.426357
0.16836961898041747
07-oct-2015
253.226801
0.948274
0.3758837548627355
06-oct-2015
252.278527
1.987648
0.7941352109758663
05-oct-2015
250.290879
-0.147922
-0.05906512864993312
02-oct-2015
250.438801
-0.22267
-0.08883295829696938
01-oct-2015
250.661471
1.048639
0.4201062067193725
30-sept-2015
249.612832
1.480144
0.5965131043113514
29-sept-2015
248.132688
-0.129039
-0.05197700086892572
28-sept-2015
248.261727
0.028738
0.011577026935771216
25-sept-2015
248.232989
0.563435
0.22749465604480396
24-sept-2015
247.669554
-0.981363
-0.394674997317625
23-sept-2015
248.650917
0.52363
0.2110328155887184
22-sept-2015
248.127287
-0.470763
-0.18936713300848498
21-sept-2015
248.59805
-2.134293
-0.8512236492760729
18-sept-2015
250.732343
1.564718
0.6279780529272212
17-sept-2015
249.167625
1.258436
0.5076197478101548
15-sept-2015
247.909189
1.060644
0.4296739930146236
14-sept-2015
246.848545
-0.956155
-0.3858502280223095
11-sept-2015
247.8047
1.338014
0.5428782371017883
10-sept-2015
246.466686
0.790121
0.32161024394003557
09-sept-2015
245.676565
1.101551
0.45039392290497837
08-sept-2015
244.575014
0.291918
0.11949987730628729
07-sept-2015
244.283096
0.583232
0.23932389227759274
04-sept-2015
243.699864
2.689242
1.1158188704230638
03-sept-2015
241.010622
-0.263141
-0.1090632469639892
02-sept-2015
241.273763
-0.790912
-0.32673581967298615
01-sept-2015
242.064675
2.297412
0.9581841871381749
31-ago-2015
239.767263
0.963808
0.40359885077877117
28-ago-2015
238.803455
1.874207
0.7910407920595772
27-ago-2015
236.929248
0.93475
0.3960897427362904
26-ago-2015
235.994498
1.509221
0.6436314549505809
25-ago-2015
234.485277
-2.345953
-0.9905589731556941
24-ago-2015
236.83123
-2.256923
-0.9439710716239462
21-ago-2015
239.088153
0.701018
0.2940670435088706
20-ago-2015
238.387135
0.103187
0.04330421787371091
19-ago-2015
238.283948
-0.623109
-0.26081648982013955
18-ago-2015
238.907057
-0.281763
-0.11779940216269305
17-ago-2015
239.18882
-0.622098
-0.2594118754843347
14-ago-2015
239.810918
-0.439591
-0.1829719328503067
13-ago-2015
240.250509
-1.438559
-0.5952106199524093
12-ago-2015
241.689068
-1.045721
-0.43080804540135365
11-ago-2015
242.734789
-0.011186
-0.004608109362060483
10-ago-2015
242.745975
0.226101
0.09322988515159793
07-ago-2015
242.519874
0.167485
0.06910804580515194
06-ago-2015
242.352389
0.283708
0.1172014482947507
05-ago-2015
242.068681
0.809347
0.3354676424664258
04-ago-2015
241.259334
1.371257
0.5716236576443106
03-ago-2015
239.888077
1.81149
0.760885403653741
31-jul-2015
238.076587
0.407576
0.17148891152662726
30-jul-2015
237.669011
-0.533626
-0.22402186924572123
29-jul-2015
238.202637
0.048845
0.020509856084928516
28-jul-2015
238.153792
0.199261
0.0837391072834835
27-jul-2015
237.954531
-2.203556
-0.9175439509559384
24-jul-2015
240.158087
1.113737
0.4659122878244142
23-jul-2015
239.04435
-3.450917
-1.4230863318251898
22-jul-2015
242.495267
0.707927
0.2927891096365922
21-jul-2015
241.78734
-0.219075
-0.09052445985780996
20-jul-2015
242.006415
0.167032
0.06906732804557313
17-jul-2015
241.839383
0.729035
0.3023657035242635
16-jul-2015
241.110348
-0.090229
-0.03740828530439212
15-jul-2015
241.200577
1.042927
0.4342676570994095
14-jul-2015
240.15765
-0.579138
-0.24056896530496202
13-jul-2015
240.736788
0.059873
0.024876918502964855
10-jul-2015
240.676915
0.294772
0.12262641322737522
09-jul-2015
240.382143
-0.660018
-0.27381848771261225
08-jul-2015
241.042161
0.725251
0.3017894163169791
07-jul-2015
240.31691
0.369752
0.15409726169792767
06-jul-2015
239.947158
-0.842081
-0.3497170403034498
03-jul-2015
240.789239
0.567865
0.23639237031422525
02-jul-2015
240.221374
0.496596
0.20715255391747614
01-jul-2015
239.724778
0.309483
0.12926617741777943
30-jun-2015
239.415295
-1.785671
-0.7403249786321336
29-jun-2015
241.200966
2.649398
1.1106185644522781
26-jun-2015
238.551568
-0.3927
-0.16434794744689168
25-jun-2015
238.944268
-0.343251
-0.14344709721362442
24-jun-2015
239.287519
0.537805
0.2252589085823994
23-jun-2015
238.749714
0.671624
0.28210239757887845
22-jun-2015
238.07809
-0.844766
-0.353572702981585
19-jun-2015
238.922856
0.084736
0.03547842362852295
18-jun-2015
238.83812
-0.448811
-0.18756185226012198
17-jun-2015
239.286931
0.338317
0.1415856716373337
16-jun-2015
238.948614
-0.058526
-0.024487134568448456
15-jun-2015
239.00714
-0.140598
-0.05879127320033443
12-jun-2015
239.147738
-0.35593
-0.14861150268479395
11-jun-2015
239.503668
-0.062121
-0.025930664081589713
10-jun-2015
239.565789
0.808886
0.33879062336472004
09-jun-2015
238.756903
1.233604
0.5193612606399509
08-jun-2015
237.523299
0.142171
0.05989145017459012
05-jun-2015
237.381128
1.955281
0.8305294532932062
04-jun-2015
235.425847
-0.346884
-0.14712642913738824
03-jun-2015
235.772731
1.699039
0.7258564537872116
02-jun-2015
234.073692
-0.410683
-0.17514301326047843
01-jun-2015
234.484375
2.389044
1.0293373803370478
29-may-2015
232.095331
-1.851593
-0.7914585788697953
28-may-2015
233.946924
1.973061
0.8505531504641969
27-may-2015
231.973863
0.231236
0.09978138376760526
26-may-2015
231.742627
0.205424
0.088721811155333
25-may-2015
231.537203
-1.256438
-0.5397217873318112
22-may-2015
232.793641
-0.415633
-0.17822318678458732
21-may-2015
233.209274
-0.880625
-0.3761909436340096
20-may-2015
234.089899
-0.200123
-0.08541678313556178
19-may-2015
234.290022
0.48807
0.20875360356272818
18-may-2015
233.801952
0.373283
0.15991309105223916
15-may-2015
233.428669
0.425943
0.18280601575451097
14-may-2015
233.002726
-0.161
-0.06905019179527093
13-may-2015
233.163726
0.604789
0.2600583782338152
12-may-2015
232.558937
-0.703208
-0.3014668325201245
11-may-2015
233.262145
1.102396
0.47484372495595695
08-may-2015
232.159749
-0.871383
-0.3739341574326644
07-may-2015
233.031132
1.340273
0.5784746993406417
06-may-2015
231.690859
0.033393
0.014414817090332845
05-may-2015
231.657466
1.55046
0.6737995626260941
04-may-2015
230.107006
0.58277
0.2539034701328883
30-abr-2015
229.524236
-2.084436
-0.89998184523937
29-abr-2015
231.608672
-0.407893
-0.17580339576185003
28-abr-2015
232.016565
-2.600635
-1.1084588001220712
27-abr-2015
234.6172
0.332405
0.14188073963570705
24-abr-2015
234.284795
1.524638
0.6550253358009206
23-abr-2015
232.760157
-0.803607
-0.3440632169294891
22-abr-2015
233.563764
-0.524302
-0.2239763901505342
21-abr-2015
234.088066
1.229458
0.5279847760663415
20-abr-2015
232.858608
-2.703431
-1.1476513836764675
17-abr-2015
235.562039
1.035192
0.4413959481576964
16-abr-2015
234.526847
-0.686193
-0.29173255020214867
15-abr-2015
235.21304
-0.493027
-0.20917026289357243
14-abr-2015
235.706067
0.331754
0.14094741085872017
13-abr-2015
235.374313
0.46128
0.19636202985808796
10-abr-2015
234.913033
-1.801511
-0.7610478720732935
09-abr-2015
236.714544
0.586877
0.24854224304007544
08-abr-2015
236.127667
0.44013
0.18674300966537744
07-abr-2015
235.687537
1.613379
0.689259768692621
06-abr-2015
234.074158
-0.157727
-0.06733797151485162
01-abr-2015
234.231885
0.997458
0.4276632797438605
31-mar-2015
233.234427
0.577803
0.24835011789735245
30-mar-2015
232.656624
0.935848
0.4038688356541668
27-mar-2015
231.720776
3.197179
1.399058583871319
26-mar-2015
228.523597
1.750603
0.7719627320350148
25-mar-2015
226.772994
0.66324
0.2933265762608366
24-mar-2015
226.109754
-2.210989
-0.9683697464141486
23-mar-2015
228.320743
-0.92957
-0.40548254344150014
20-mar-2015
229.250313
0.24504
0.10700190296491557
19-mar-2015
229.005273
1.508576
0.6631199572976657
18-mar-2015
227.496697
0.884164
0.39016553422488776
17-mar-2015
226.612533
-0.061528
-0.02714382039504732
13-mar-2015
226.674061
4.620296
2.080710498198488
12-mar-2015
222.053765
1.092475
0.4944191808438483
11-mar-2015
220.96129
0.077286
0.03498940557053647
10-mar-2015
220.884004
0.036067
0.016331146439461645
09-mar-2015
220.847937
0.642978
0.29199069944650974
06-mar-2015
220.204959
-0.280481
-0.1272106675161861
05-mar-2015
220.48544
-0.391204
-0.17711424481802612
04-mar-2015
220.876644
-1.141196
-0.5140109461473906
03-mar-2015
222.01784
-1.865882
-0.8334156602953028
02-mar-2015
223.883722
1.73084
0.7791211099390554
27-feb-2015
222.152882
1.45668
0.660038544750308
26-feb-2015
220.696202
-0.903263
-0.4076106411177482
25-feb-2015
221.599465
1.400008
0.6357908502926054
24-feb-2015
220.199457
0.121903
0.05539092823614352
23-feb-2015
220.077554
-0.297724
-0.13509863842349867
20-feb-2015
220.375278
1.560915
0.7133512529065562
19-feb-2015
218.814363
1.260069
0.5791974852953259
18-feb-2015
217.554294
1.218883
0.5634227861105919
17-feb-2015
216.335411
-0.425468
-0.19628449652116423
16-feb-2015
216.760879
-0.328639
-0.15138409400310152
13-feb-2015
217.089518
3.201186
1.4966622863747425
12-feb-2015
213.888332
-0.856967
-0.39906205350739715
11-feb-2015
214.745299
-0.226975
-0.10558338327853387
10-feb-2015
214.972274
0.694755
0.3242314001218205
09-feb-2015
214.277519
1.23229
0.5784170834447553
06-feb-2015
213.045229
1.564559
0.7398118229907253
05-feb-2015
211.48067
0.283034
0.13401381064700932
04-feb-2015
211.197636
1.296057
0.617459385572321
03-feb-2015
209.901579
-2.303231
-1.0853811466384764
30-ene-2015
212.20481
-2.949224
-1.3707500366923169
29-ene-2015
215.154034
-0.057334
-0.026640786001601923
28-ene-2015
215.211368
-0.816029
-0.37774329151408514
27-ene-2015
216.027397
2.786931
1.30694283888875
26-ene-2015
213.240466
-0.131489
-0.06162431234226635
23-ene-2015
213.371955
0.972847
0.45802781808292714
22-ene-2015
212.399108
2.375847
1.1312304116637824
21-ene-2015
210.023261
-0.472975
-0.2246952292296571
20-ene-2015
210.496236
-0.38132
-0.18082531267575958
19-ene-2015
210.877556
1.476678
0.7051918855851216
16-ene-2015
209.400878
-0.668852
-0.3183952300029138
15-ene-2015
210.06973
-0.411849
-0.19566985479522653
14-ene-2015
210.481579
-2.542037
-1.193312294539212
13-ene-2015
213.023616
-1.740662
-0.810498848416495
12-ene-2015
214.764278
0.760589
0.35540929390240555
09-ene-2015
214.003689
2.198284
1.0378790852858548
08-ene-2015
211.805405
0.865098
0.4101150758256932
07-ene-2015
210.940307
0.991456
0.4722369259358319
06-ene-2015
209.948851
-4.410429
-2.0574938486451346
05-ene-2015
214.35928
-4.844491
-2.2100399905985193
02-ene-2015
219.203771
-0.046908
-0.021394688588398852
31-dic-2014
219.250679
0.557185
0.2547789556099003
30-dic-2014
218.693494
1.141637
0.5247654585637483
29-dic-2014
217.551857
1.425529
0.6595813722426266
26-dic-2014
216.126328
1.427884
0.6650649037773185
24-dic-2014
214.698444
1.368
0.6412586850473156
23-dic-2014
213.330444
0.398845
0.18731132526741603
22-dic-2014
212.931599
0.251766
0.11837793760163429
19-dic-2014
212.679833
5.764405
2.785874913107011
18-dic-2014
206.915428
2.819432
1.3814244547943018
17-dic-2014
204.095996
0.316671
0.1553989836800176
16-dic-2014
203.779325
-2.177212
-1.057122066487261
15-dic-2014
205.956537
-0.515139
-0.24949620692767563
11-dic-2014
206.471676
-2.829548
-1.351902270767418
10-dic-2014
209.301224
-1.604522
-0.7607768069059626
09-dic-2014
210.905746
-0.619766
-0.2929982270885604
08-dic-2014
211.525512
0.864731
0.4104850442000402
05-dic-2014
210.660781
-1.885874
-0.8872753137422934
04-dic-2014
212.546655
1.080453
0.5109341302682496
03-dic-2014
211.466202
-1.556394
-0.7306239005743785
02-dic-2014
213.022596
-2.003983
-0.9319699031253248
01-dic-2014
215.026579
-1.196524
-0.5533747242541422
28-nov-2014
216.223103
0.298897
0.13842681445358654
27-nov-2014
215.924206
-0.550394
-0.2542533858475775
26-nov-2014
216.4746
-0.71338
-0.32846200788828184
25-nov-2014
217.18798
-0.122191
-0.05622884535855434
24-nov-2014
217.310171
-0.311285
-0.14303966425075293
21-nov-2014
217.621456
-0.0902
-0.04143094662786452
20-nov-2014
217.711656
2.212079
1.0264887898132626
19-nov-2014
215.499577
-0.566021
-0.2619672012756052
18-nov-2014
216.065598
-0.257753
-0.11915172301486768
14-nov-2014
216.323351
2.602546
1.2177317037524729
13-nov-2014
213.720805
-1.634371
-0.7589188383380208
12-nov-2014
215.355176
-0.569862
-0.2639165912755333
11-nov-2014
215.925038
-1.097902
-0.5058921420933657
10-nov-2014
217.02294
0.381036
0.1758828707487726
07-nov-2014
216.641904
-1.707998
-0.7822297992146569
06-nov-2014
218.349902
0.298253
0.1367808963462597
05-nov-2014
218.051649
0.159159
0.07304473871495067
04-nov-2014
217.89249
-0.162535
-0.07453852531029725
03-nov-2014
218.055025
0.341181
0.15671075101682555
31-oct-2014
217.713844
0.980762
0.4525206724093925
30-oct-2014
216.733082
2.136741
0.9957024383747531
29-oct-2014
214.596341
0.243285
0.11349733217706026
28-oct-2014
214.353056
1.749257
0.8227778657896889
27-oct-2014
212.603799
-0.220469
-0.1035920396070621
24-oct-2014
212.824268
-0.706533
-0.3308810704081984
23-oct-2014
213.530801
-0.377478
-0.17646722313164886
22-oct-2014
213.908279
0.74941
0.35157345482068586
21-oct-2014
213.158869
0.709327
0.33388022083850855
20-oct-2014
212.449542
2.402324
1.1437066498067117
17-oct-2014
210.047218
-0.462317
-0.21961808048267267
16-oct-2014
210.509535
-1.37979
-0.6511842916107266
15-oct-2014
211.889325
-0.378818
-0.17846201254985306
14-oct-2014
212.268143
-0.543063
-0.25518534019303474
13-oct-2014
212.811206
-0.93358
-0.4367732273010861
10-oct-2014
213.744786
-0.747668
-0.34857543286814185
09-oct-2014
214.492454
0.466647
0.21803305243465335
08-oct-2014
214.025807
-2.381418
-1.1004336846886698
07-oct-2014
216.407225
-0.59313
-0.2733313500800494
06-oct-2014
217.000355
1.380013
0.640019854898477
03-oct-2014
215.620342
0.669008
0.3112369611997849
02-oct-2014
214.951334
-1.952246
-0.900052456487809
01-oct-2014
216.90358
0.512107
0.23665766164455104
30-sept-2014
216.391473
0.344094
0.15926784281886613
29-sept-2014
216.047379
0.89702
0.416927029157316
26-sept-2014
215.150359
-0.579796
-0.2687598310027636
25-sept-2014
215.730155
0.565373
0.26276279730574126
24-sept-2014
215.164782
0.440761
0.2052686038326378
23-sept-2014
214.724021
-0.736117
-0.34164881115967727
22-sept-2014
215.460138
-0.191372
-0.08874132158870578
19-sept-2014
215.65151
2.084623
0.9760984154814225
18-sept-2014
213.566887
0.062299
0.02917923243878956
17-sept-2014
213.504588
-0.158634
-0.07424487869980731
15-sept-2014
213.663222
-0.509845
-0.23805280801250328
12-sept-2014
214.173067
-0.713308
-0.33194659270509824
11-sept-2014
214.886375
-0.373954
-0.17372174507825824
10-sept-2014
215.260329
-0.791414
-0.3663076210405764
09-sept-2014
216.051743
0.075656
0.03502980401714566
08-sept-2014
215.976087
-0.613409
-0.2832127186814267
05-sept-2014
216.589496
-0.195587
-0.09022161363381262
04-sept-2014
216.785083
0.375404
0.17346913582363385
03-sept-2014
216.409679
0.543119
0.2515994140083578
02-sept-2014
215.86656
1.048523
0.4880982130937171
01-sept-2014
214.818037
0.140179
0.06529737221432497
29-ago-2014
214.677858
-0.403536
-0.18762013417115941
28-ago-2014
215.081394
2.123548
0.9971682376990233
27-ago-2014
212.957846
-0.398902
-0.18696479194555402
26-ago-2014
213.356748
-0.367803
-0.17209206816862138
25-ago-2014
213.724551
0.06828
0.031957873120419665
22-ago-2014
213.656271
0.38858
0.18220293855950268
21-ago-2014
213.267691
0.193799
0.0909538931217345
20-ago-2014
213.073892
-0.05696
-0.02672536587992432
19-ago-2014
213.130852
0.984205
0.4639267289480187
18-ago-2014
212.146647
-0.646313
-0.3037285632005871
15-ago-2014
212.79296
0.243897
0.11474856513481783
14-ago-2014
212.549063
0.387096
0.1824530595533176
13-ago-2014
212.161967
0.123792
0.0583819399502
12-ago-2014
212.038175
1.412508
0.6706248199085821
11-ago-2014
210.625667
-0.465311
-0.22043149565586834
08-ago-2014
211.090978
0.432223
0.20517685106417724
07-ago-2014
210.658755
-0.460261
-0.2180102052010322
06-ago-2014
211.119016
-0.381686
-0.1804655948612407
05-ago-2014
211.500702
2.586042
1.237846113815086
04-ago-2014
208.91466
0.533167
0.25586101353060176
01-ago-2014
208.381493
-1.624506
-0.7735521879067845
31-jul-2014
210.005999
-1.514712
-0.7161057623335996
30-jul-2014
211.520711
-1.120788
-0.5270786771494683
29-jul-2014
212.641499
0.430364
0.20279991434002745
28-jul-2014
212.211135
0.178571
0.08421866746845545
25-jul-2014
212.032564
0.064867
0.030602304463401328
24-jul-2014
211.967697
-0.691289
-0.32506926370842376
23-jul-2014
212.658986
1.482674
0.7021024214117348
22-jul-2014
211.176312
0.896282
0.4262325813820742
21-jul-2014
210.28003
1.467519
0.7027926597750649
18-jul-2014
208.812511
-0.445964
-0.21311633853778203
17-jul-2014
209.258475
-0.254246
-0.12135110402198442
16-jul-2014
209.512721
-0.937069
-0.4452696293971118
15-jul-2014
210.44979
1.241201
0.593283959292895
14-jul-2014
209.208589
-0.558998
-0.26648444976391894
11-jul-2014
209.767587
-0.334991
-0.15944164188218576
10-jul-2014
210.102578
-1.01228
-0.4794925423960449
09-jul-2014
211.114858
-0.399084
-0.1886797608830911
08-jul-2014
211.513942
-0.358641
-0.16927201949484894
07-jul-2014
211.872583
0.502647
0.23780439617486565
04-jul-2014
211.369936
1.112855
0.5292830066446134
03-jul-2014
210.257081
0.862496
0.4118998588239519
02-jul-2014
209.394585
0.22964
0.10978895148993537
01-jul-2014
209.164945
1.127377
0.5419102957404309
30-jun-2014
208.037568
0.128973
0.06203351044722322
27-jun-2014
207.908595
-0.504517
-0.2420754602042505
26-jun-2014
208.413112
-1.44126
-0.6867905520691272
25-jun-2014
209.854372
-0.558904
-0.2656220228233127
24-jun-2014
210.413276
-0.087802
-0.041710950287865034
23-jun-2014
210.501078
1.044393
0.49862003688256595
20-jun-2014
209.456685
-1.068796
-0.5076801130785684
19-jun-2014
210.525481
0.895158
0.4270174215206452
18-jun-2014
209.630323
-0.507105
-0.2413206466008521
17-jun-2014
210.137428
1.492731
0.715441619874959
16-jun-2014
208.644697
-0.276357
-0.13227819537996396
13-jun-2014
208.921054
-0.784658
-0.37417101924243246
12-jun-2014
209.705712
-0.029301
-0.013970485700449072
11-jun-2014
209.735013
1.280606
0.614333857667015
10-jun-2014
208.454407
0.559747
0.26924549192365016
09-jun-2014
207.89466
1.298596
0.6285676381520996
06-jun-2014
206.596064
0.413769
0.20068114965933423
05-jun-2014
206.182295
0.018725
0.009082593981080168
04-jun-2014
206.16357
2.257523
1.1071388186932976
03-jun-2014
203.906047
0.467644
0.2298700703032947
02-jun-2014
203.438403
0.458562
0.22591504542561938
30-may-2014
202.979841
0.489328
0.24165477816731099
29-may-2014
202.490513
-0.416797
-0.20541251076661554
28-may-2014
202.90731
-0.08773
-0.043217804730598344
27-may-2014
202.99504
-0.030225
-0.014887309714877112
26-may-2014
203.025265
-0.006303
-0.003104443344495079
23-may-2014
203.031568
0.013751
0.006773297143668922
22-may-2014
203.017817
-0.079755
-0.0392693025399634
21-may-2014
203.097572
-0.170067
-0.08366653975845117
20-may-2014
203.267639
0.520819
0.2568814642814127
19-may-2014
202.74682
0.677005
0.3350351956327569
16-may-2014
202.069815
-0.921279
-0.4538519310605814
15-may-2014
202.991094
0.528848
0.2612082057017188
14-may-2014
202.462246
0.051456
0.025421569670273012
13-may-2014
202.41079
0.299097
0.14798599505076632
12-may-2014
202.111693
-0.071474
-0.03535111308252482
09-may-2014
202.183167
0.025934
0.012828628298449257
08-may-2014
202.157233
1.052103
0.523160697094102
07-may-2014
201.10513
1.137062
0.5686217861543774
06-may-2014
199.968068
0.028895
0.014451895327185334
05-may-2014
199.939173
0.924948
0.4647647674431313
02-may-2014
199.014225
0.404642
0.20373739972053614
30-abr-2014
198.609583
0.517366
0.26117431963518284
29-abr-2014
198.092217
-0.488637
-0.24606450730642945
28-abr-2014
198.580854
-2.081955
-1.0375390489026792
25-abr-2014
200.662809
0.290097
0.14477869621288553
24-abr-2014
200.372712
-0.961738
-0.4776817876920716
23-abr-2014
201.33445
-2.141175
-1.0523004905378714
22-abr-2014
203.475625
0.080913
0.039781270222993804
21-abr-2014
203.394712
2.919241
1.4561586938483861
16-abr-2014
200.475471
-1.845806
-0.9123143286605492
15-abr-2014
202.321277
0.310056
0.1534845433165319
14-abr-2014
202.011221
0.919864
0.4574358708017471
11-abr-2014
201.091357
-1.135154
-0.5613279853302715
10-abr-2014
202.226511
-0.41295
-0.20378557955204984
09-abr-2014
202.639461
1.102395
0.5469936731142052
08-abr-2014
201.537066
0.359391
0.17864357961190278
07-abr-2014
201.177675
0.784928
0.39169481518210836
04-abr-2014
200.392747
-1.99452
-0.9854967802890485
03-abr-2014
202.387267
0.556063
0.2755089346838559
02-abr-2014
201.831204
-0.680301
-0.3359320251953093
01-abr-2014
202.511505
1.010933
0.501702297897199
31-mar-2014
201.500572
1.009542
0.5035347466667212
28-mar-2014
200.49103
-0.177439
-0.08842395663067525
27-mar-2014
200.668469
0.300488
0.14996807299266043
26-mar-2014
200.367981
-0.610655
-0.3038407525066495
25-mar-2014
200.978636
-1.786234
-0.8809385965132914
24-mar-2014
202.76487
1.732018
0.8615596817976795
21-mar-2014
201.032852
3.435057
1.7384085687798287
20-mar-2014
197.597795
-0.148881
-0.0752887497335227
19-mar-2014
197.746676
2.815493
1.4443522871350962
18-mar-2014
194.931183
0.446909
0.22979184424957672
14-mar-2014
194.484274
-2.105238
-1.0708801189760317
13-mar-2014
196.589512
-0.303496
-0.15414259911149308
12-mar-2014
196.893008
-0.065112
-0.03305880458241579
11-mar-2014
196.95812
0.354369
0.1802452894197324
10-mar-2014
196.603751
-0.421508
-0.21393602126923228
07-mar-2014
197.025259
1.09859
0.5607148866497598
06-mar-2014
195.926669
-0.22058
-0.11245633121267992
05-mar-2014
196.147249
1.083477
0.5554475794715997
04-mar-2014
195.063772
-1.776992
-0.9027560978172184
03-mar-2014
196.840764
1.215511
0.621346672456444
28-feb-2014
195.625253
1.154288
0.593552873047141
27-feb-2014
194.470965
-3.991064
-2.0109962697196853
26-feb-2014
198.462029
-0.85965
-0.4312877577155067
25-feb-2014
199.321679
-0.862828
-0.4310163723109701
24-feb-2014
200.184507
0.718079
0.35999992941168024
21-feb-2014
199.466428
-0.801854
-0.4003899129668471
20-feb-2014
200.268282
-0.602164
-0.299777300240574
19-feb-2014
200.870446
0.216864
0.10807880818195412
18-feb-2014
200.653582
0.431012
0.2152664407414209
17-feb-2014
200.22257
0.921451
0.46234110707627285
14-feb-2014
199.301119
0.491452
0.24719723513243447
13-feb-2014
198.809667
-0.674279
-0.3380116613494301
12-feb-2014
199.483946
2.234959
1.1330648810885908
11-feb-2014
197.248987
-0.500603
-0.25314995596198203
10-feb-2014
197.74959
-1.858895
-0.9312705319115067
07-feb-2014
199.608485
0.907504
0.4567184295884276
06-feb-2014
198.700981
-0.053304
-0.02681904442965846
05-feb-2014
198.754285
-0.404159
-0.20293339909805683
04-feb-2014
199.158444
0.358006
0.1800831042434625
31-ene-2014
198.800438
0.240854
0.12130061674585298
30-ene-2014
198.559584
0.020627
0.01038939677717759
29-ene-2014
198.538957
0.281651
0.1420633648678753
28-ene-2014
198.257306
0.085957
0.043375089503982736
27-ene-2014
198.171349
-0.928781
-0.46648939907774045
24-ene-2014
199.10013
-1.786578
-0.8893460487191617
23-ene-2014
200.886708
0.128084
0.0637999989479904
22-ene-2014
200.758624
-1.609729
-0.7954450269207853
21-ene-2014
202.368353
-0.584819
-0.28815464879750685
20-ene-2014
202.953172
0.85719
0.4241499467317465
17-ene-2014
202.095982
-1.130448
-0.5562504837584363
16-ene-2014
203.22643
0.290515
0.14315603031627003
15-ene-2014
202.935915
0.341987
0.16880417067583586
14-ene-2014
202.593928
-1.82581
-0.8931671754710888
13-ene-2014
204.419738
2.143724
1.0598013860407591
10-ene-2014
202.276014
-0.963352
-0.47399872325915443
09-ene-2014
203.239366
-1.642639
-0.8017487919449051
08-ene-2014
204.882005
1.01506
0.49790317895821706
07-ene-2014
203.866945
-3.045919
-1.4720781207687503
06-ene-2014
206.912864
-1.207198
-0.5800488373869502
03-ene-2014
208.120062
-1.414565
-0.6750984408891997
02-ene-2014
209.534627
-0.765824
-0.3641570887548881
31-dic-2013
210.300451
0.941552
0.4497310620648612
30-dic-2013
209.358899
0.745877
0.35754095925996415
27-dic-2013
208.613022
0.273124
0.1310953891318503
26-dic-2013
208.339898
0.906238
0.43688088037399525
24-dic-2013
207.43366
2.54221
1.2407594362771117
23-dic-2013
204.89145
-0.298761
-0.14560197513515885
20-dic-2013
205.190211
-0.259777
-0.1264429375386481
19-dic-2013
205.449988
0.336557
0.16408335541908028
18-dic-2013
205.113431
-1.324443
-0.6415697731899719
17-dic-2013
206.437874
1.961022
0.9590435204861233
16-dic-2013
204.476852
-1.358786
-0.6601315560330714
13-dic-2013
205.835638
0.025121
0.01220588741827999
11-dic-2013
205.810517
0.188637
0.09173975065299471
10-dic-2013
205.62188
0.200591
0.09764859376381384
09-dic-2013
205.421289
1.915943
0.9414705990082443
06-dic-2013
203.505346
0.636195
0.31359869002458635
05-dic-2013
202.869151
0.405575
0.20031998249403635
04-dic-2013
202.463576
1.758303
0.8760621849730874
03-dic-2013
200.705273
-0.508575
-0.2527534784782805
02-dic-2013
201.213848
2.276693
1.1444282492126723
29-nov-2013
198.937155
0.893488
0.4511570672946588
28-nov-2013
198.043667
1.65644
0.8434560767029925
27-nov-2013
196.387227
-0.588619
-0.2988280096027611
26-nov-2013
196.975846
-1.59597
-0.8037243311508013
25-nov-2013
198.571816
1.038685
0.5258282470093586
22-nov-2013
197.533131
0.563696
0.286184503702313
21-nov-2013
196.969435
-0.74607
-0.3773452162995512
20-nov-2013
197.715505
-0.018555
-0.009383815818074034
19-nov-2013
197.73406
1.170767
0.5956183283925753
15-nov-2013
196.563293
1.815553
0.9322588287802467
14-nov-2013
194.74774
0.508638
0.26186179546896793
13-nov-2013
194.239102
0.26447
0.13634257081616735
12-nov-2013
193.974632
-0.522454
-0.26861790618292347
11-nov-2013
194.497086
-0.731394
-0.37463488933581823
08-nov-2013
195.22848
-1.033467
-0.5265753325070193
07-nov-2013
196.261947
-0.434857
-0.2210798503874013
06-nov-2013
196.696804
-1.777645
-0.895654331807718
05-nov-2013
198.474449
-0.16775
-0.08444832006717767
04-nov-2013
198.642199
0.556786
0.2810837969174439
01-nov-2013
198.085413
0.230524
0.11651165213309438
31-oct-2013
197.854889
-0.482557
-0.24330100529780946
30-oct-2013
198.337446
-0.080939
-0.040792086882473114
29-oct-2013
198.418385
1.143515
0.5796556854910105
28-oct-2013
197.27487
1.484438
0.7581769879337107
25-oct-2013
195.790432
-0.572605
-0.29160528821928944
24-oct-2013
196.363037
-1.389237
-0.7025137925847569
23-oct-2013
197.752274
1.708023
0.8712436050981164
22-oct-2013
196.044251
-1.168845
-0.5926812284311991
21-oct-2013
197.213096
1.482399
0.7573666383050789
18-oct-2013
195.730697
-1.404805
-0.7126088328828767
17-oct-2013
197.135502
0.205053
0.10412457852061263
16-oct-2013
196.930449
-1.695775
-0.8537518187930714
15-oct-2013
198.626224
-0.825663
-0.41396600073279827
14-oct-2013
199.451887
2.59959
1.3205789516390556
11-oct-2013
196.852297
2.401323
1.2349246448104703
10-oct-2013
194.450974
-0.681663
-0.3493331564006896
09-oct-2013
195.132637
-1.508944
-0.7673575407227834
08-oct-2013
196.641581
-1.784686
-0.8994202365355187
07-oct-2013
198.426267
-0.67911
-0.3410806931648059
04-oct-2013
199.105377
-2.988484
-1.4787604062846817
03-oct-2013
202.093861
0.547485
0.2716421951442084
02-oct-2013
201.546376
2.439986
1.2254684543273573
01-oct-2013
199.10639
-1.202921
-0.6005317446276873
30-sept-2013
200.309311
0.398618
0.19939803820298896
27-sept-2013
199.910693
1.003349
0.5044303442109206
26-sept-2013
198.907344
1.035167
0.5231493460548524
25-sept-2013
197.872177
-0.094508
-0.04773934563787841
24-sept-2013
197.966685
1.578118
0.803569181295569
23-sept-2013
196.388567
-1.473707
-0.7448145471127052
20-sept-2013
197.862274
0.210363
0.10643104786373657
19-sept-2013
197.651911
3.773727
1.946442308331091
18-sept-2013
193.878184
-1.411624
-0.7228354692222341
17-sept-2013
195.289808
1.239616
0.6388120450816147
13-sept-2013
194.050192
-2.805658
-1.4252347593429406
12-sept-2013
196.85585
0.732705
0.3735943557299165
11-sept-2013
196.123145
1.952151
1.0053772501159468
10-sept-2013
194.170994
4.050609
2.13054954627827
09-sept-2013
190.120385
0.258899
0.13636204237862123
06-sept-2013
189.861486
-1.843494
-0.9616307307196714
05-sept-2013
191.70498
0.812712
0.4257438022581407
04-sept-2013
190.892268
-0.366547
-0.1916497286674081
03-sept-2013
191.258815
0.807622
0.42405720188899
02-sept-2013
190.451193
1.702717
0.9021090056377462
30-ago-2013
188.748476
-0.497843
-0.26306614714128207
29-ago-2013
189.246319
-1.769721
-0.9264776926586898
28-ago-2013
191.01604
-0.9626
-0.5014099485234399
27-ago-2013
191.97864
-1.588624
-0.8207090223685757
26-ago-2013
193.567264
0.215261
0.11133114561011297
23-ago-2013
193.352003
-0.760319
-0.39169022974234474
22-ago-2013
194.112322
-0.068482
-0.0352671317603567
21-ago-2013
194.180804
-0.845087
-0.43332041487763284
20-ago-2013
195.025891
-0.05559
-0.02849578530726861
19-ago-2013
195.081481
-0.55319
-0.2827668516895965
16-ago-2013
195.634671
-1.202335
-0.6108277221001828
15-ago-2013
196.837006
-1.092743
-0.5520862859276399
14-ago-2013
197.929749
-1.209808
-0.6075176716396934
13-ago-2013
199.139557
-1.706651
-0.8497302572921864
12-ago-2013
200.846208
-0.052505
-0.026135060407280957
09-ago-2013
200.898713
0.928291
0.4642141526310326
08-ago-2013
199.970422
1.497489
0.7545054014997602
07-ago-2013
198.472933
0.091503
0.04612478093337668
06-ago-2013
198.38143
-1.662529
-0.8310818323686545
05-ago-2013
200.043959
1.280219
0.6440908185768692
02-ago-2013
198.76374
2.420078
1.2325725085029737
01-ago-2013
196.343662
0.130181
0.06634661356423313
31-jul-2013
196.213481
0.53828
0.2750885126214844
30-jul-2013
195.675201
-0.122243
-0.062433399283802704
29-jul-2013
195.797444
0.014205
0.007255472977439096
26-jul-2013
195.783239
2.091913
1.080024099788547
25-jul-2013
193.691326
1.333945
0.6934722198156774
24-jul-2013
192.357381
3.715789
1.9697612602845294
23-jul-2013
188.641592
-0.399382
-0.2112674260766346
22-jul-2013
189.040974
-1.618619
-0.8489575449791293
19-jul-2013
190.659593
-1.044581
-0.5448921524264777
18-jul-2013
191.704174
-0.47899
-0.24923619219839674
17-jul-2013
192.183164
-1.650667
-0.8515886991884302
16-jul-2013
193.833831
0.653495
0.33828236016734126
15-jul-2013
193.180336
-0.912299
-0.4700327758443797
12-jul-2013
194.092635
-0.026493
-0.01364780497056426
11-jul-2013
194.119128
1.191314
0.6174920947375685
10-jul-2013
192.927814
-1.976614
-1.014145250717444
09-jul-2013
194.904428
-0.516391
-0.26424564314204413
08-jul-2013
195.420819
-1.678305
-0.8515030234228743
05-jul-2013
197.099124
0.990234
0.5049409029850712
04-jul-2013
196.10889
0.042769
0.021813559518525896
03-jul-2013
196.066121
-1.336453
-0.6770190342097565
02-jul-2013
197.402574
0.944631
0.48083115682423694
01-jul-2013
196.457943
3.928174
2.0402943505323585
28-jun-2013
192.529769
3.401113
1.7983065453603182
27-jun-2013
189.128656
2.610115
1.3993863484059743
26-jun-2013
186.518541
1.854882
1.0044650961887418
25-jun-2013
184.663659
-2.031209
-1.087983307607577
24-jun-2013
186.694868
0.73917
0.39749790296826504
21-jun-2013
185.955698
-2.983981
-1.5793299828777627
20-jun-2013
188.939679
2.856396
1.5350094613281302
19-jun-2013
186.083283
0.170578
0.09175166377144585
18-jun-2013
185.912705
-0.186442
-0.10018423136566015
17-jun-2013
186.099147
-0.005502
-0.002956401159005974
14-jun-2013
186.104649
0.109604
0.058928451561706924
13-jun-2013
185.995045
-0.630039
-0.3375960972105979
12-jun-2013
186.625084
-0.250727
-0.13416771205343425
11-jun-2013
186.875811
1.045364
0.5625364502298162
10-jun-2013
185.830447
-0.36099
-0.1938810966908215
07-jun-2013
186.191437
1.614026
0.8744439480733642
06-jun-2013
184.577411
-2.071363
-1.1097651249506735
05-jun-2013
186.648774
-0.685124
-0.3657234527837562
04-jun-2013
187.333898
-0.361013
-0.19234032402721882
03-jun-2013
187.694911
0.097849
0.05215913242820402
31-may-2013
187.597062
-0.084537
-0.045042774811397464
30-may-2013
187.681599
-0.782633
-0.41526871793900927
29-may-2013
188.464232
0.405202
0.21546532490356884
28-may-2013
188.05903
0.781943
0.4175326584399511
27-may-2013
187.277087
1.346648
0.7242751683063579
24-may-2013
185.930439
-0.148634
-0.07987679517298542
23-may-2013
186.079073
1.434627
0.7769673180421577
22-may-2013
184.644446
-1.622813
-0.8712282602494301
21-may-2013
186.267259
-2.288015
-1.2134452415263655
20-may-2013
188.555274
-0.078119
-0.04141313409975083
17-may-2013
188.633393
0.356065
0.18911730041123168
16-may-2013
188.277328
-1.232664
-0.6504480249252503
15-may-2013
189.509992
2.248314
1.2006268575677295
14-may-2013
187.261678
-0.417258
-0.22232542921066006
13-may-2013
187.678936
0.490879
0.26223841834097356
10-may-2013
187.188057
-1.39588
-0.7401902952105619
09-may-2013
188.583937
-0.579906
-0.30656281390942136
08-may-2013
189.163843
0.581329
0.3082624086769784
07-may-2013
188.582514
-0.375306
-0.1986189298754611
06-may-2013
188.95782
0.955265
0.5081127753822282
03-may-2013
188.002555
0.498513
0.26586786859773404
02-may-2013
187.504042
-1.122337
-0.5950053253156071
30-abr-2013
188.626379
0.620525
0.3300562119730591
29-abr-2013
188.005854
-0.99391
-0.5258789635314042
26-abr-2013
188.999764
0.079697
0.04218556623738652
25-abr-2013
188.920067
-1.746256
-0.9158701822764999
24-abr-2013
190.666323
-1.159984
-0.6047053806858722
23-abr-2013
191.826307
-0.144681
-0.07536607562805271
22-abr-2013
191.970988
2.124606
1.1191185091955032
19-abr-2013
189.846382
1.316748
0.698430253145243
18-abr-2013
188.529634
-0.250365
-0.13262263021836335
17-abr-2013
188.779999
1.808966
0.9675113684588778
16-abr-2013
186.971033
-2.837288
-1.494817500651091
15-abr-2013
189.808321
-2.252987
-1.17305615767232
12-abr-2013
192.061308
0.286825
0.14956369351807874
11-abr-2013
191.774483
2.774483
1.4679804232804232
10-abr-2013
189
2.413357
1.293424310120634
09-abr-2013
186.586643
-0.462695
-0.24736521655051247
08-abr-2013
187.049338
-1.56092
-0.8275901939543501
05-abr-2013
188.610258
0.083767
0.04443248243558514
04-abr-2013
188.526491
-0.422259
-0.2234780595267235
03-abr-2013
188.94875
1.396856
0.7447837343620748
02-abr-2013
187.551894
-0.55268
-0.2938152902119222
01-abr-2013
188.104574
1.21516
0.6502026915232342
27-mar-2013
186.889414
0.937316
0.5040631485642071
26-mar-2013
185.952098
1.499795
0.8131072237140894
25-mar-2013
184.452303
0.83997
0.4574692703240147
22-mar-2013
183.612333
1.222394
0.6702091171816226
21-mar-2013
182.389939
0.537253
0.2954330847772026
20-mar-2013
181.852686
-2.240955
-1.2172908242930565
19-mar-2013
184.093641
-0.517582
-0.2803632366381106
15-mar-2013
184.611223
0.591507
0.3214367530053138
14-mar-2013
184.019716
-1.711979
-0.9217484393280317
13-mar-2013
185.731695
-2.320468
-1.2339491144273624
12-mar-2013
188.052163
0.114364
0.06085204818217542
11-mar-2013
187.937799
0.741802
0.39627022579975363
08-mar-2013
187.195997
-0.037793
-0.020184924953984
07-mar-2013
187.23379
1.218759
0.65519382678274
06-mar-2013
186.015031
0.890181
0.4808544071744015
05-mar-2013
185.12485
1.010157
0.5486563747522312
04-mar-2013
184.114693
0.424944
0.2313378957254713
01-mar-2013
183.689749
-1.261338
-0.6819846373760431
28-feb-2013
184.951087
1.451117
0.7907995843269076
27-feb-2013
183.49997
0.545546
0.29818683149197855
26-feb-2013
182.954424
1.033434
0.5680674890786379
25-feb-2013
181.92099
0.119782
0.06588625087683686
22-feb-2013
181.801208
-0.604219
-0.3312505608728407
21-feb-2013
182.405427
-0.07652
-0.04193291515023127
20-feb-2013
182.481947
2.134087
1.1833170629249496
19-feb-2013
180.34786
-0.067384
-0.03734939382394982
18-feb-2013
180.415244
-0.017681
-0.009799209318365814
15-feb-2013
180.432925
0.074188
0.04113357702211011
14-feb-2013
180.358737
-0.485445
-0.2684327439408584
13-feb-2013
180.844182
-1.866724
-1.0216817599273467
12-feb-2013
182.710906
-1.016279
-0.5531456871774311
11-feb-2013
183.727185
0.530756
0.28971962111772387
08-feb-2013
183.196429
-1.287757
-0.6980311038692498
07-feb-2013
184.484186
0.440878
0.23955122562782885
06-feb-2013
184.043308
0.123016
0.0668854962452974
05-feb-2013
183.920292
-0.538377
-0.29186863535267077
01-feb-2013
184.458669
0.682221
0.3712233027814315
31-ene-2013
183.776448
0.559948
0.30562094571176723
30-ene-2013
183.2165
0.633013
0.3466978369188447
29-ene-2013
182.583487
0.849996
0.46771566172137197
28-ene-2013
181.733491
-0.536771
-0.294491813480797
25-ene-2013
182.270262
0.097594
0.05357225157398474
24-ene-2013
182.172668
1.008981
0.5569443947119491
23-ene-2013
181.163687
-0.950673
-0.5220197902021565
22-ene-2013
182.11436
0.00995
0.005463898430576174
21-ene-2013
182.10441
0.761595
0.41997528272625523
18-ene-2013
181.342815
-0.347138
-0.1910606471454148
17-ene-2013
181.689953
0.515664
0.2846231674738351
16-ene-2013
181.174289
-0.112476
-0.0620431392219945
15-ene-2013
181.286765
-1.339903
-0.7336841955633774
14-ene-2013
182.626668
-0.235848
-0.1289755851330406
11-ene-2013
182.862516
2.318622
1.284242822413036
10-ene-2013
180.543894
-0.14519
-0.08035349827773769
09-ene-2013
180.689084
0.449399
0.2493341019764876
08-ene-2013
180.239685
-0.477493
-0.2642211467025011
07-ene-2013
180.717178
-0.610777
-0.33683554198799626
04-ene-2013
181.327955
-0.773748
-0.4248988270032818
03-ene-2013
182.101703
2.33472
1.2987479463901332
02-ene-2013
179.766983
1.592794
0.8939532762514777
31-dic-2012
178.174189
1.044646
0.5897638430648466
28-dic-2012
177.129543
-1.013446
-0.5688946871773887
27-dic-2012
178.142989
-0.978284
-0.5461573511706787
26-dic-2012
179.121273
0.384541
0.21514380155501556
24-dic-2012
178.736732
-0.185186
-0.10350101433632072
21-dic-2012
178.921918
0.242291
0.13560079795778843
20-dic-2012
178.679627
0.49272
0.2765186333247257
19-dic-2012
178.186907
0.437134
0.24592661505114832
18-dic-2012
177.749773
0.999242
0.5653403100667347
17-dic-2012
176.750531
-0.402379
-0.2271365454849147
14-dic-2012
177.15291
0.606369
0.3434612746108688
13-dic-2012
176.546541
3.184898
1.837141102775543
11-dic-2012
173.361643
1.516497
0.8824788103121632
10-dic-2012
171.845146
2.181832
1.2859774741874959
07-dic-2012
169.663314
2.601925
1.5574663993725084
06-dic-2012
167.061389
0.487386
0.2925942771513992
05-dic-2012
166.574003
0.232346
0.13967998407037632
04-dic-2012
166.341657
1.510687
0.9165067705419679
03-dic-2012
164.83097
0.192523
0.1169368416114858
30-nov-2012
164.638447
0.761526
0.464693866197303
29-nov-2012
163.876921
0.150689
0.09203717581431911
28-nov-2012
163.726232
0.495678
0.3036674126585394
27-nov-2012
163.230554
-0.430943
-0.26331361248638707
26-nov-2012
163.661497
0.088647
0.05419420154383811
23-nov-2012
163.57285
0.824558
0.506646177276011
22-nov-2012
162.748292
0.797589
0.4924887544328844
21-nov-2012
161.950703
1.05997
0.6588135812644971
20-nov-2012
160.890733
0.106414
0.06618431490200236
16-nov-2012
160.784319
0.748016
0.46740394896525445
15-nov-2012
160.036303
-1.569123
-0.9709593538028853
14-nov-2012
161.605426
0.208393
0.1291182347819244
13-nov-2012
161.397033
0.586798
0.36490090322920055
12-nov-2012
160.810235
0.853024
0.5332826164367169
09-nov-2012
159.957211
1.412764
0.8910838737858792
08-nov-2012
158.544447
-0.386212
-0.2430066057927816
07-nov-2012
158.930659
0.823633
0.5209338388288955
06-nov-2012
158.107026
1.20696
0.7692539785164909
05-nov-2012
156.900066
-0.524334
-0.33307034995845625
01-nov-2012
157.4244
-0.309703
-0.19634498444512027
31-oct-2012
157.734103
0.202707
0.12867720666932958
30-oct-2012
157.531396
0.305577
0.19435548305205522
29-oct-2012
157.225819
-0.236092
-0.14993594228638568
26-oct-2012
157.461911
0.020065
0.012744388172379533
25-oct-2012
157.441846
0.933826
0.5966633530984546
24-oct-2012
156.50802
0.100085
0.06398972021464257
23-oct-2012
156.407935
0.019775
0.01264481914743418
22-oct-2012
156.38816
-0.510603
-0.3254346880988475
19-oct-2012
156.898763
-0.165843
-0.10558903385273191
18-oct-2012
157.064606
0.270555
0.17255437835457163
17-oct-2012
156.794051
1.086884
0.6980308106177283
16-oct-2012
155.707167
2.088581
1.3595887414300247
15-oct-2012
153.618586
0.595675
0.38927177381954264
12-oct-2012
153.022911
1.242119
0.8183637623922795
11-oct-2012
151.780792
-1.005998
-0.6584325778426263
10-oct-2012
152.78679
-0.054693
-0.035784133290567455
09-oct-2012
152.841483
-0.668
-0.43515227003923923
08-oct-2012
153.509483
0.429934
0.28085658914503336
05-oct-2012
153.079549
0.228343
0.14938907318794722
04-oct-2012
152.851206
0.581788
0.382078034868433
03-oct-2012
152.269418
0.179258
0.11786298337775435
02-oct-2012
152.09016
0.757728
0.5007043037542673
01-oct-2012
151.332432
1.439176
0.9601339235702505
28-sept-2012
149.893256
1.287436
0.8663429198129656
27-sept-2012
148.60582
0.567121
0.383089694675039
26-sept-2012
148.038699
0.073189
0.04946355404039766
25-sept-2012
147.96551
-0.536636
-0.36136582160906955
24-sept-2012
148.502146
-0.21516
-0.14467717697898588
21-sept-2012
148.717306
0.408541
0.2754665241801454
20-sept-2012
148.308765
0.142346
0.09607170164516159
19-sept-2012
148.166419
-0.963693
-0.6462095327870471
18-sept-2012
149.130112
0.604611
0.4070755499420938
17-sept-2012
148.525501
0.748606
0.5065785148618801
14-sept-2012
147.776895
0.43178
0.29303991516786965
13-sept-2012
147.345115
0.83499
0.5699196557234526
12-sept-2012
146.510125
0.200682
0.13716271204723265
11-sept-2012
146.309443
-0.148035
-0.10107711946261973
10-sept-2012
146.457478
-0.309293
-0.21073775616416607
07-sept-2012
146.766771
0.576349
0.394245390440148
06-sept-2012
146.190422
-0.105059
-0.0718128812194821
05-sept-2012
146.295481
0.954927
0.6570272189825285
04-sept-2012
145.340554
1.516032
1.0540845044491092
03-sept-2012
143.824522
0.075456
0.05249147149241304
31-ago-2012
143.749066
0.202938
0.14137476421516573
30-ago-2012
143.546128
0.146344
0.1020531523255293
29-ago-2012
143.399784
-1.083758
-0.7500909688385131
28-ago-2012
144.483542
-0.399926
-0.2760328735366826
27-ago-2012
144.883468
0.049948
0.034486491801069254
24-ago-2012
144.83352
0.343134
0.23747877592354139
23-ago-2012
144.490386
0.413097
0.28671902620266543
22-ago-2012
144.077289
2.56643
1.81359226997555
21-ago-2012
141.510859
-3.062053
-2.1179991172896897
20-ago-2012
144.572912
-0.641641
-0.44185722900651697
17-ago-2012
145.214553
-3.907353
-2.6202407847442615
16-ago-2012
149.121906
0.627082
0.4222921601631044
15-ago-2012
148.494824
0.313192
0.21135682997471644
14-ago-2012
148.181632
-0.799314
-0.5365209588614104
13-ago-2012
148.980946
-0.163252
-0.1094591691726419
10-ago-2012
149.144198
0.309475
0.2079319890963885
09-ago-2012
148.834723
0.167093
0.11239366632803657
08-ago-2012
148.66763
-0.078516
-0.05278523317168836
07-ago-2012
148.746146
0.392585
0.2646279586103093
06-ago-2012
148.353561
1.849291
1.262277884460296
03-ago-2012
146.50427
0.014535
0.009922196937553338
02-ago-2012
146.489735
1.20903
0.8322027346990091
01-ago-2012
145.280705
-3.649426
-2.450428248129319
31-jul-2012
148.930131
-0.933007
-0.6225727103085217
30-jul-2012
149.863138
0.965393
0.6483597182751156
27-jul-2012
148.897745
1.077512
0.7289340424730625
26-jul-2012
147.820233
-0.560169
-0.3775222283061344
25-jul-2012
148.380402
-0.771496
-0.5172552346601718
24-jul-2012
149.151898
-0.145175
-0.09723901285057343
23-jul-2012
149.297073
-0.734196
-0.4893619876000649
20-jul-2012
150.031269
0.330686
0.22089827131802153
19-jul-2012
149.700583
0.300239
0.20096272335223003
18-jul-2012
149.400344
0.198971
0.13335735187906078
17-jul-2012
149.201373
0.510553
0.3433655151003942
16-jul-2012
148.69082
0.822225
0.5560511344548854
13-jul-2012
147.868595
0.142989
0.09679364591674107
12-jul-2012
147.725606
0.300725
0.20398524181274394
11-jul-2012
147.424881
-0.351623
-0.23794242689622702
10-jul-2012
147.776504
0.02473
0.016737531692851283
09-jul-2012
147.751774
-0.876905
-0.5899971700616407
06-jul-2012
148.628679
-0.345988
-0.23224619793914358
05-jul-2012
148.974667
0.082175
0.0551908285610533
04-jul-2012
148.892492
-0.18215
-0.12218711214480059
03-jul-2012
149.074642
-0.773964
-0.5164972972788282
02-jul-2012
149.848606
1.476507
0.9951379066221878
29-jun-2012
148.372099
0.318682
0.21524798715047555
28-jun-2012
148.053417
1.598499
1.09146146939224
27-jun-2012
146.454918
1.291252
0.8895145979573152
26-jun-2012
145.163666
-0.92911
-0.6359725822445869
25-jun-2012
146.092776
1.588553
1.0993125093652107
22-jun-2012
144.504223
0.324364
0.2249717833334821
21-jun-2012
144.179859
1.42011
0.9947551813081431
20-jun-2012
142.759749
0.250954
0.17609720157973408
19-jun-2012
142.508795
-0.146873
-0.10295630174329981
18-jun-2012
142.655668
0.846136
0.5966707513004132
15-jun-2012
141.809532
2.408834
1.7279927823603867
14-jun-2012
139.400698
-1.629309
-1.1552924336166275
13-jun-2012
141.030007
1.325135
0.948524543940028
12-jun-2012
139.704872
-0.51952
-0.37049188988460724
11-jun-2012
140.224392
-0.335611
-0.23876706946285423
08-jun-2012
140.560003
0.826773
0.5916795883126726
07-jun-2012
139.73323
0.993406
0.7160208016409189
06-jun-2012
138.739824
0.313881
0.22675012587777713
05-jun-2012
138.425943
-0.686919
-0.49378539850614245
04-jun-2012
139.112862
-1.178624
-0.8401251092315039
01-jun-2012
140.291486
-1.407305
-0.9931665542580388
31-may-2012
141.698791
-1.172366
-0.8205757023441758
30-may-2012
142.871157
0.337395
0.23671233767056538
29-may-2012
142.533762
-0.38976
-0.2727052863978541
28-may-2012
142.923522
0.054135
0.037891252378649876
25-may-2012
142.869387
0.006111
0.0042775163576677325
24-may-2012
142.863276
-1.396511
-0.9680528642399839
23-may-2012
144.259787
0.784312
0.5466523111354048
22-may-2012
143.475475
5.658491
4.105800922185324
21-may-2012
137.816984
0.397004
0.28889831012928396
18-may-2012
137.41998
-4.781771
-3.3626667508475334
17-may-2012
142.201751
-0.68954
-0.48256264967191037
16-may-2012
142.891291
-1.131157
-0.7854032588030999
15-may-2012
144.022448
-1.025786
-0.7072033707077054
14-may-2012
145.048234
-0.364275
-0.2505114604686451
11-may-2012
145.412509
1.136854
0.7879735496608905
10-may-2012
144.275655
0.223029
0.15482466803486108
09-may-2012
144.052626
0.383037
0.26660965808150255
08-may-2012
143.669589
0.580967
0.4060190054803938
07-may-2012
143.088622
-0.422492
-0.2943967113236958
04-may-2012
143.511114
-0.682483
-0.4733101983717072
03-may-2012
144.193597
0.055617
0.038585943829655446
02-may-2012
144.13798
1.180346
0.8256613983972343
30-abr-2012
142.957634
-1.087036
-0.7546520117682938
27-abr-2012
144.04467
-0.295668
-0.20484086714553765
26-abr-2012
144.340338
0.161235
0.11182965953117353
25-abr-2012
144.179103
-0.527007
-0.3641912563332675
24-abr-2012
144.70611
0.292666
0.20265841731466497
23-abr-2012
144.413444
0.117574
0.08148119554634516
20-abr-2012
144.29587
0.072031
0.04994389311742007
19-abr-2012
144.223839
-0.411992
-0.2848478120196924
18-abr-2012
144.635831
0.907414
0.6313393126705069
17-abr-2012
143.728417
-0.394287
-0.2735772984109429
16-abr-2012
144.122704
-0.150641
-0.10441360460589584
13-abr-2012
144.273345
1.02323
0.714296110687241
12-abr-2012
143.250115
1.134297
0.7981497175775324
11-abr-2012
142.115818
-0.091476
-0.06432581439880292
10-abr-2012
142.207294
-0.287655
-0.20187031331194763
09-abr-2012
142.494949
-0.274567
-0.192314863629572
04-abr-2012
142.769516
0.791596
0.5575486667222622
03-abr-2012
141.97792
0.152883
0.10779690471718333
02-abr-2012
141.825037
1.148184
0.8161854459453965
30-mar-2012
140.676853
-0.166219
-0.11801716452194397
29-mar-2012
140.843072
-0.236521
-0.16765075300436966
28-mar-2012
141.079593
-0.062448
-0.044244790253529065
27-mar-2012
141.142041
0.41203
0.29278047878501196
26-mar-2012
140.730011
0.079743
0.05669594600416972
23-mar-2012
140.650268
0.195997
0.13954506232138716
22-mar-2012
140.454271
0.412386
0.2944733284616956
21-mar-2012
140.041885
-0.609086
-0.43304784579126726
20-mar-2012
140.650971
0.261872
0.18653300139777948
16-mar-2012
140.389099
0.247962
0.17693733996178437
15-mar-2012
140.141137
0.447558
0.3203855203681194
14-mar-2012
139.693579
0.477906
0.34328462428220996
13-mar-2012
139.215673
0.35138
0.2530384106733615
12-mar-2012
138.864293
-0.131224
-0.09440880024929149
09-mar-2012
138.995517
0.932735
0.6755875743543976
08-mar-2012
138.062782
0.287291
0.20852112223646513
07-mar-2012
137.775491
-1.070596
-0.77106674241385
06-mar-2012
138.846087
0.561108
0.4057620748526852
05-mar-2012
138.284979
0.351615
0.2549165697140541
02-mar-2012
137.933364
-0.251869
-0.18226911409557053
01-mar-2012
138.185233
-1.140531
-0.8186073898004966
29-feb-2012
139.325764
-0.261241
-0.18715280838642537
28-feb-2012
139.587005
-0.769435
-0.5482007095648764
27-feb-2012
140.35644
-1.234575
-0.87193032693494
24-feb-2012
141.591015
-0.279438
-0.1969670175085717
23-feb-2012
141.870453
-0.090811
-0.0639688584345093
22-feb-2012
141.961264
-0.399914
-0.28091506801102756
21-feb-2012
142.361178
0.65494
0.46218148843948564
20-feb-2012
141.706238
-0.155064
-0.10930676499782865
17-feb-2012
141.861302
-0.09311
-0.06559148017181742
16-feb-2012
141.954412
0.590852
0.41796627079849996
15-feb-2012
141.36356
-1.952439
-1.3623315007558925
14-feb-2012
143.315999
0.630367
0.44178729922855864
13-feb-2012
142.685632
0.880438
0.6208785271997865
10-feb-2012
141.805194
0.497257
0.35189601557908246
09-feb-2012
141.307937
-0.100768
-0.07126011089628463
08-feb-2012
141.408705
-0.026026
-0.018401420793878416
07-feb-2012
141.434731
0.221271
0.15669257024082547
03-feb-2012
141.21346
0.287676
0.20413297824903354
02-feb-2012
140.925784
0.366284
0.26058999925298537
01-feb-2012
140.5595
0.343997
0.24533449771242485
31-ene-2012
140.215503
0.377411
0.2698914112758346
30-ene-2012
139.838092
-0.004271
-0.0030541531967677063
27-ene-2012
139.842363
-0.330325
-0.2356557505696117
26-ene-2012
140.172688
0.047519
0.033911823506881905
25-ene-2012
140.125169
-0.585788
-0.41630588867361623
24-ene-2012
140.710957
-0.172171
-0.12220838821806966
23-ene-2012
140.883128
-0.120667
-0.08557712932478165
20-ene-2012
141.003795
-0.079068
-0.056043659958899476
19-ene-2012
141.082863
1.045819
0.746815963924517
18-ene-2012
140.037044
-0.379566
-0.2703141743701119
17-ene-2012
140.41661
0.896999
0.6429196537825783
16-ene-2012
139.519611
-0.755894
-0.5388638593744502
13-ene-2012
140.275505
-0.119545
-0.08514901344456233
12-ene-2012
140.39505
0.998122
0.7160286918231081
11-ene-2012
139.396928
0.808803
0.5836019500227743
10-ene-2012
138.588125
-0.190244
-0.13708476426899066
09-ene-2012
138.778369
-0.171639
-0.12352572156742878
06-ene-2012
138.950008
-1.346991
-0.9600996525948499
05-ene-2012
140.296999
-0.383693
-0.2727403416525702
04-ene-2012
140.680692
0.485886
0.3465791735536907
03-ene-2012
140.194806
0.333312
0.23831577260285808
02-ene-2012
139.861494
1.312696
0.9474611248521982
30-dic-2011
138.548798
1.049323
0.763146913833671
29-dic-2011
137.499475
-1.607787
-1.1557894080324864
28-dic-2011
139.107262
-0.172995
-0.1242064049321793
27-dic-2011
139.280257
0.455195
0.32789108352784313
26-dic-2011
138.825062
-0.209309
-0.15054478866955856
23-dic-2011
139.034371
0.737348
0.5331625974334965
22-dic-2011
138.297023
0.233737
0.16929699905882292
21-dic-2011
138.063286
0.999079
0.7289131290125948
20-dic-2011
137.064207
-0.240722
-0.17531927058496202
19-dic-2011
137.304929
1.07776
0.7911490842182883
16-dic-2011
136.227169
-0.542374
-0.3965605120139942
15-dic-2011
136.769543
-1.088848
-0.7898307764233227
14-dic-2011
137.858391
-0.691894
-0.4993811452643349
13-dic-2011
138.550285
2.129574
1.5610342332844167
09-dic-2011
136.420711
-0.582507
-0.4251776042224059
08-dic-2011
137.003218
0.5045
0.3696005408636878
07-dic-2011
136.498718
0.716537
0.5277106279505114
06-dic-2011
135.782181
0.18865
0.13912905623794103
05-dic-2011
135.593531
0.647021
0.47946478941915577
02-dic-2011
134.94651
-0.213292
-0.15780727468067762
01-dic-2011
135.159802
3.027236
2.2910597225516685
30-nov-2011
132.132566
0.279438
0.2119312633978619
29-nov-2011
131.853128
1.301932
0.9972578114106285
28-nov-2011
130.551196
-0.012257
-0.009387772549183424
25-nov-2011
130.563453
-0.17856
-0.13657430836711992
24-nov-2011
130.742013
-1.487304
-1.1247914106672727
23-nov-2011
132.229317
-0.553505
-0.4168498542680468
22-nov-2011
132.782822
-0.312972
-0.2351479266129176
18-nov-2011
133.095794
-0.626398
-0.46843234517124877
17-nov-2011
133.722192
0.808171
0.6080404414219024
16-nov-2011
132.914021
0.305588
0.2304438662660315
15-nov-2011
132.608433
-1.416805
-1.0571180630919679
14-nov-2011
134.025238
1.892876
1.4325604805278513
11-nov-2011
132.132362
-0.413695
-0.3121141506306747
10-nov-2011
132.546057
-1.798543
-1.338753474274366
09-nov-2011
134.3446
0.08758
0.06523308799793114
08-nov-2011
134.25702
0.617096
0.4617602147094906
07-nov-2011
133.639924
-0.274116
-0.2046954897335634
04-nov-2011
133.91404
1.237903
0.93302611003816
03-nov-2011
132.676137
-1.073885
-0.802904540830655
01-nov-2011
133.750022
-1.317331
-0.9753141456766389
31-oct-2011
135.067353
0.522765
0.38854405648780166
28-oct-2011
134.544588
1.709905
1.2872428806865146
27-oct-2011
132.834683
0.894238
0.6777588176241182
26-oct-2011
131.940445
-0.127001
-0.09616374348603668
25-oct-2011
132.067446
0.153659
0.1164844126565785
24-oct-2011
131.913787
0.787659
0.6006880642430013
21-oct-2011
131.126128
-0.92339
-0.6992755550989591
20-oct-2011
132.049518
-0.973497
-0.7318259926675095
19-oct-2011
133.023015
1.66532
1.2677749864596817
18-oct-2011
131.357695
-1.435814
-1.0812380897322322
17-oct-2011
132.793509
0.065711
0.049508091741264325
14-oct-2011
132.727798
0.679025
0.5142228773303331
13-oct-2011
132.048773
1.202162
0.9187566959605855
12-oct-2011
130.846611
0.380532
0.29167121669993623
11-oct-2011
130.466079
0.520766
0.4007578172519389
10-oct-2011
129.945313
-0.527649
-0.40441252494903884
07-oct-2011
130.472962
0.456205
0.3508816944265115
06-oct-2011
130.016757
0.997454
0.7731044710418254
05-oct-2011
129.019303
-0.083466
-0.06465082092855809
04-oct-2011
129.102769
-1.42708
-1.0932978249289171
03-oct-2011
130.529849
-1.422659
-1.0781598785526683
30-sept-2011
131.952508
0.355254
0.26995548098594824
29-sept-2011
131.597254
-0.820507
-0.6196351560422473
28-sept-2011
132.417761
0.37634
0.28501662368507835
27-sept-2011
132.041421
1.671609
1.2822055768554763
26-sept-2011
130.369812
2.458109
1.9217233000173566
23-sept-2011
127.911703
-3.173502
-2.4209459793727293
22-sept-2011
131.085205
-0.582406
-0.4423304984245518
21-sept-2011
131.667611
-1.271871
-0.9567293183826306
20-sept-2011
132.939482
-0.473553
-0.3549525726627837
19-sept-2011
133.413035
0.080808
0.06060650288245767
15-sept-2011
133.332227
1.701264
1.2924497103314514
14-sept-2011
131.630963
0.235984
0.1795989479932867
13-sept-2011
131.394979
-0.585679
-0.4437612365896827
12-sept-2011
131.980658
-2.295883
-1.7098169068862148
09-sept-2011
134.276541
-0.218722
-0.16262431488014564
08-sept-2011
134.495263
1.121338
0.8407475449192936
07-sept-2011
133.373925
0.536077
0.40355742589265675
06-sept-2011
132.837848
-2.737238
-2.0189830453067166
05-sept-2011
135.575086
-0.762617
-0.5593588444129795
02-sept-2011
136.337703
-0.667857
-0.4874670779784412
01-sept-2011
137.00556
0.414394
0.30338272388713633
31-ago-2011
136.591166
0.463105
0.3401980433703526
30-ago-2011
136.128061
1.537258
1.142171653437568
29-ago-2011
134.590803
1.231308
0.9232998370307266
26-ago-2011
133.359495
-1.357489
-1.0076598805092014
25-ago-2011
134.716984
0.375302
0.27936377929226763
24-ago-2011
134.341682
1.431453
1.077007398730763
23-ago-2011
132.910229
0.326381
0.24616950324145065
22-ago-2011
132.583848
-1.712306
-1.2750223658676034
19-ago-2011
134.296154
-2.271137
-1.6630168053930279
18-ago-2011
136.567291
0.142203
0.10423522688143694
17-ago-2011
136.425088
0.848233
0.6256473496158322
16-ago-2011
135.576855
1.120126
0.8330754498720552
15-ago-2011
134.456729
0.386693
0.28842611782397076
12-ago-2011
134.070036
2.97091
2.26615545858025
11-ago-2011
131.099126
-0.588994
-0.4472643394104191
10-ago-2011
131.68812
1.967254
1.5165285745163002
09-ago-2011
129.720866
-5.285092
-3.914710193753079
08-ago-2011
135.005958
0.289063
0.21457071141670836
05-ago-2011
134.716895
-2.921992
-2.122940735491417
04-ago-2011
137.638887
-0.271724
-0.19702907414426582
03-ago-2011
137.910611
-1.332784
-0.9571613791806786
02-ago-2011
139.243395
-1.450489
-1.0309538401825626
01-ago-2011
140.693884
0.665314
0.47512732580215594
29-jul-2011
140.02857
0.941989
0.677268068010098
28-jul-2011
139.086581
-0.184558
-0.13251704647866777
27-jul-2011
139.271139
0.050984
0.036621134346531935
26-jul-2011
139.220155
0.27882
0.20067462285431473
25-jul-2011
138.941335
0.380489
0.2746006617194009
22-jul-2011
138.560846
0.259609
0.18771271004611478
21-jul-2011
138.301237
-0.435219
-0.31370197318576454
20-jul-2011
138.736456
0.571176
0.4134005301476608
19-jul-2011
138.16528
-0.65108
-0.4690225273159446
18-jul-2011
138.81636
-0.628791
-0.45092353193407203
15-jul-2011
139.445151
-0.462208
-0.33036718247251023
14-jul-2011
139.907359
-0.058229
-0.04160236871937408
13-jul-2011
139.965588
-0.4856
-0.3457428925414287
12-jul-2011
140.451188
-0.471871
-0.33484300110175724
11-jul-2011
140.923059
-0.125491
-0.08897007448853604
08-jul-2011
141.04855
0.285301
0.20268145416279784
07-jul-2011
140.763249
-0.099441
-0.07059427872632562
06-jul-2011
140.86269
-0.036827
-0.026137066176032384
05-jul-2011
140.899517
0.163118
0.11590320710138391
04-jul-2011
140.736399
0.308248
0.21950584537711387
01-jul-2011
140.428151
0.053698
0.03825339928483996
30-jun-2011
140.374453
0.770891
0.5522000935764089
29-jun-2011
139.603562
1.138888
0.8225115959901801
28-jun-2011
138.464674
-0.219292
-0.1581235425586257
27-jun-2011
138.683966
-0.000102
-0.00007354846268282237
24-jun-2011
138.684068
-0.384979
-0.2768257986264909
23-jun-2011
139.069047
-0.355402
-0.2549065121282997
22-jun-2011
139.424449
0.339164
0.24385325881167083
21-jun-2011
139.085285
-0.606086
-0.4338750458680801
20-jun-2011
139.691371
0.058343
0.04178309446959784
17-jun-2011
139.633028
-0.373337
-0.2666571623368695
16-jun-2011
140.006365
-0.342298
-0.24389117265762625
15-jun-2011
140.348663
1.21937
0.8764293799724836
14-jun-2011
139.129293
-0.118111
-0.0848209708814392
13-jun-2011
139.247404
-0.354181
-0.25370843747941685
10-jun-2011
139.601585
0.352982
0.2534905143716235
09-jun-2011
139.248603
-0.108549
-0.07789266531508911
08-jun-2011
139.357152
0.613712
0.4423358682760064
07-jun-2011
138.74344
-0.380636
-0.2735946293005389
06-jun-2011
139.124076
-0.558213
-0.3996304785641077
03-jun-2011
139.682289
-0.165711
-0.1184936502488416
02-jun-2011
139.848
-0.231107
-0.1649832048115498
01-jun-2011
140.079107
0.352901
0.25256607912190787
31-may-2011
139.726206
0.479322
0.3442245788422813
30-may-2011
139.246884
1.417452
1.0284102454982185
27-may-2011
137.829432
0.760439
0.554785574298339
26-may-2011
137.068993
0.792799
0.5817589827904939
25-may-2011
136.276194
0.316295
0.2326384487826076
24-may-2011
135.959899
-0.792044
-0.5791829955937079
23-may-2011
136.751943
0.07873
0.0576045578148514
20-may-2011
136.673213
0.162604
0.1191145517488681
19-may-2011
136.510609
0.206552
0.15153767580080174
18-may-2011
136.304057
-1.019839
-0.7426522475010467
17-may-2011
137.323896
0.105694
0.07702622426141395
16-may-2011
137.218202
0.421989
0.3084800308031919
13-may-2011
136.796213
-0.001944
-0.0014210717765737152
12-may-2011
136.798157
0.153727
0.11250147554496001
11-may-2011
136.64443
0.716886
0.5274030405493091
10-may-2011
135.927544
0.559326
0.41318856690571193
09-may-2011
135.368218
-0.007717
-0.00570042230917925
06-may-2011
135.375935
0.093251
0.06893047745859329
05-may-2011
135.282684
-0.065868
-0.04866546337340942
04-may-2011
135.348552
-0.945779
-0.6939239461104219
03-may-2011
136.294331
-0.627082
-0.4579868015238785
02-may-2011
136.921413
0.695714
0.5107068674318199
29-abr-2011
136.225699
0.212459
0.1562046459594669
28-abr-2011
136.01324
-1.657752
-1.204140375483021
27-abr-2011
137.670992
-0.00105
-0.0007626820847184063
26-abr-2011
137.672042
0.561397
0.4094481504335422
25-abr-2011
137.110645
1.213125
0.8926763343437025
20-abr-2011
135.89752
0.224225
0.16526833817959533
19-abr-2011
135.673295
-1.87231
-1.3612285176251178
18-abr-2011
137.545605
-0.316366
-0.22948025311490722
15-abr-2011
137.861971
-0.140779
-0.10201173527339129
14-abr-2011
138.00275
-0.374683
-0.2707688615671892
13-abr-2011
138.377433
-0.43391
-0.3125897283480645
12-abr-2011
138.811343
0.298913
0.21580229297832693
11-abr-2011
138.51243
0.054978
0.039707505234171145
08-abr-2011
138.457452
-0.062399
-0.045046973086911565
07-abr-2011
138.519851
-0.327676
-0.23599700122854908
06-abr-2011
138.847527
-0.373932
-0.2685879049723218
05-abr-2011
139.221459
0.46173
0.33275504595429123
04-abr-2011
138.759729
0.923969
0.6703405560356761
01-abr-2011
137.83576
1.060004
0.7749940713177268
31-mar-2011
136.775756
0.752349
0.5531025994665756
30-mar-2011
136.023407
-0.073828
-0.05424650985745596
29-mar-2011
136.097235
1.835713
1.367266639506738
28-mar-2011
134.261522
0.430688
0.32181522533140605
25-mar-2011
133.830834
1.63297
1.2352468871963014
24-mar-2011
132.197864
0.524385
0.3982464836369972
23-mar-2011
131.673479
0.468837
0.35733263156954465
22-mar-2011
131.204642
-0.656378
-0.49778016278047904
18-mar-2011
131.86102
-0.15352
-0.11629022075901639
17-mar-2011
132.01454
-1.030909
-0.7748547641039567
16-mar-2011
133.045449
-0.441891
-0.3310358869987221
15-mar-2011
133.48734
-1.351745
-1.002487520587966
14-mar-2011
134.839085
-0.067318
-0.049899781257973355
11-mar-2011
134.906403
-1.315443
-0.9656622917883524
10-mar-2011
136.221846
-0.472765
-0.34585489255315266
09-mar-2011
136.694611
0.306474
0.22470722655299558
08-mar-2011
136.388137
-0.550393
-0.4019270544236162
07-mar-2011
136.93853
-0.259945
-0.18946639166360996
04-mar-2011
137.198475
0.549877
0.402402225890382
03-mar-2011
136.648598
-0.046899
-0.03430910383244007
02-mar-2011
136.695497
-0.804386
-0.5850084977890491
01-mar-2011
137.499883
-0.297073
-0.21558749091670792
28-feb-2011
137.796956
-0.91915
-0.6626123141028771
25-feb-2011
138.716106
-0.891238
-0.6383890520831054
24-feb-2011
139.607344
-2.451113
-1.7254256112327053
23-feb-2011
142.058457
-0.882655
-0.6174955459979912
22-feb-2011
142.941112
-0.083649
-0.05848567717585628
18-feb-2011
143.024761
0.413031
0.28961923398587197
17-feb-2011
142.61173
0.096994
0.06805892690282919
16-feb-2011
142.514736
-0.134861
-0.09454004976964639
15-feb-2011
142.649597
-0.114339
-0.08008955426950402
14-feb-2011
142.763936
0.55162
0.38788482989054196
11-feb-2011
142.212316
-0.362445
-0.25421399794596183
10-feb-2011
142.574761
-0.933186
-0.6502678210566276
09-feb-2011
143.507947
0.276368
0.19295186294078348
08-feb-2011
143.231579
-0.331248
-0.2307338235962712
04-feb-2011
143.562827
0.470229
0.3286186753000319
03-feb-2011
143.092598
-0.142539
-0.09951399006236857
02-feb-2011
143.235137
1.458967
1.0290636289582376
01-feb-2011
141.77617
0.790837
0.5609356542073777
31-ene-2011
140.985333
-1.346596
-0.9460955173311816
28-ene-2011
142.331929
-0.413277
-0.28952075630476864
27-ene-2011
142.745206
0.673923
0.47435553883186937
26-ene-2011
142.071283
-0.11571
-0.08137875171183907
25-ene-2011
142.186993
1.040677
0.7373036927155789
24-ene-2011
141.146316
-0.081624
-0.0577959290491669
21-ene-2011
141.22794
0.668146
0.47534645646962176
20-ene-2011
140.559794
-0.1759
-0.12498606075016051
19-ene-2011
140.735694
-0.442153
-0.3131886548744436
18-ene-2011
141.177847
-0.349657
-0.24705939843325436
17-ene-2011
141.527504
-0.8567
-0.601681911288418
14-ene-2011
142.384204
-0.39678
-0.27789414870540463
13-ene-2011
142.780984
0.491647
0.34552624277109395
12-ene-2011
142.289337
-0.528488
-0.37004344520720717
11-ene-2011
142.817825
-0.840581
-0.5851248272934338
10-ene-2011
143.658406
-0.406924
-0.28245796542443624
07-ene-2011
144.06533
-0.525579
-0.36349380720747804
06-ene-2011
144.590909
-0.336546
-0.2322168701575557
05-ene-2011
144.927455
0.053773
0.03711716252231375
04-ene-2011
144.873682
0.502318
0.3479346499767087
03-ene-2011
144.371364
1.066261
0.7440495681441295
31-dic-2010
143.305103
0.694531
0.48701228124938734
30-dic-2010
142.610572
1.088446
0.7690995258225558
29-dic-2010
141.522126
-0.278413
-0.19634128471119563
28-dic-2010
141.800539
0.090219
0.06366438238231344
27-dic-2010
141.71032
0.109327
0.07720779189733507
24-dic-2010
141.600993
-0.279869
-0.19725634314231894
23-dic-2010
141.880862
0.658714
0.4664381680414605
22-dic-2010
141.222148
0.931572
0.6640303479828894
21-dic-2010
140.290576
0.225609
0.16107453907442823
20-dic-2010
140.064967
0.574633
0.41195184176704314
17-dic-2010
139.490334
0.825509
0.5953268970699671
16-dic-2010
138.664825
-0.108036
-0.07785095675155101
15-dic-2010
138.772861
0.107567
0.07757312366856554
14-dic-2010
138.665294
0.519425
0.3759974900154271
13-dic-2010
138.145869
1.575664
1.1537392068789822
10-dic-2010
136.570205
-0.069468
-0.05084028560284977
09-dic-2010
136.639673
-0.251397
-0.18364747970777057
08-dic-2010
136.89107
0.830455
0.6103566414130938
07-dic-2010
136.060615
0.261103
0.19227094129763883
06-dic-2010
135.799512
-0.097446
-0.07170579933069583
03-dic-2010
135.896958
0.564156
0.4168656760686888
02-dic-2010
135.332802
0.517321
0.3837252192127698
01-dic-2010
134.815481
0.887925
0.6629890266944019
30-nov-2010
133.927556
0.258982
0.19374935502790655
29-nov-2010
133.668574
-0.398565
-0.29728761497625456
26-nov-2010
134.067139
-0.108349
-0.08075170928388947
25-nov-2010
134.175488
2.373277
1.8006351957176197
24-nov-2010
131.802211
-1.000428
-0.7533193673960048
23-nov-2010
132.802639
0.672649
0.5090812464301253
22-nov-2010
132.12999
0.078276
0.0592767769754204
19-nov-2010
132.051714
0.360424
0.27368856360963584
18-nov-2010
131.69129
0.870707
0.665573398339006
17-nov-2010
130.820583
-0.403033
-0.3071345023749384
16-nov-2010
131.223616
-0.844215
-0.6392283371413892
12-nov-2010
132.067831
1.117268
0.8531983172916943
11-nov-2010
130.950563
0.872627
0.6708493591103721
10-nov-2010
130.077936
0.359637
0.2772446160429532
09-nov-2010
129.718299
0.154272
0.11907008725500635
08-nov-2010
129.564027
0.402903
0.31193828879965463
05-nov-2010
129.161124
0.769077
0.5990067281971133
04-nov-2010
128.392047
0.926467
0.7268370018007999
03-nov-2010
127.46558
-0.77716
-0.6060070145101392
01-nov-2010
128.24274
1.06433
0.8368794671988744
29-oct-2010
127.17841
1.202086
0.9542158096310224
28-oct-2010
125.976324
0.06575
0.05221960150860721
27-oct-2010
125.910574
-0.386419
-0.3059605702568073
26-oct-2010
126.296993
0.511186
0.40639402186289586
25-oct-2010
125.785807
0.525253
0.4193283385925309
22-oct-2010
125.260554
0.00414
0.0033052199626280214
21-oct-2010
125.256414
1.669206
1.3506300749184332
20-oct-2010
123.587208
-0.110384
-0.08923698369164697
19-oct-2010
123.697592
0.211022
0.17088659924718938
18-oct-2010
123.48657
-0.18808
-0.15207643603600252
15-oct-2010
123.67465
-0.437493
-0.3524981435539309
14-oct-2010
124.112143
0.382827
0.30940686684148483
13-oct-2010
123.729316
0.224236
0.1815601431131416
12-oct-2010
123.50508
0.130544
0.10581113755921238
11-oct-2010
123.374536
0.21112
0.17141453757664532
08-oct-2010
123.163416
0.173975
0.1414552327301008
07-oct-2010
122.989441
-0.21648
-0.17570584128014433
06-oct-2010
123.205921
0.438172
0.35691132530254344
05-oct-2010
122.767749
0.269018
0.2196088055801982
04-oct-2010
122.498731
0.306187
0.25057748204342156
01-oct-2010
122.192544
0.525998
0.43232755206184614
30-sept-2010
121.666546
-1.244315
-1.012371884694551
29-sept-2010
122.910861
0.465764
0.3803859945490508
28-sept-2010
122.445097
-0.177403
-0.14467410140879527
27-sept-2010
122.6225
0.364961
0.2985181960844149
24-sept-2010
122.257539
-0.284263
-0.2319722701645925
23-sept-2010
122.541802
-0.720581
-0.5845911643619611
22-sept-2010
123.262383
0.646791
0.5274949045631978
21-sept-2010
122.615592
0.199402
0.16288858524350414
20-sept-2010
122.41619
0.277156
0.2269184477093539
15-sept-2010
122.139034
0.188441
0.1545224138434489
14-sept-2010
121.950593
0.346747
0.28514476425359114
13-sept-2010
121.603846
0.275133
0.22676660223042175
10-sept-2010
121.328713
0.409224
0.33842683539623625
09-sept-2010
120.919489
0.136126
0.11270260789145273
08-sept-2010
120.783363
-0.242967
-0.20075548849576783
07-sept-2010
121.02633
-0.470831
-0.3875242813286806
06-sept-2010
121.497161
-0.006992
-0.005754535814096824
03-sept-2010
121.504153
0.363032
0.2996769362898664
02-sept-2010
121.141121
1.144174
0.9535025920284456
01-sept-2010
119.996947
0.518112
0.43364333105524505
31-ago-2010
119.478835
-0.460746
-0.38414841552598056
30-ago-2010
119.939581
0.795128
0.6673646820972857
27-ago-2010
119.144453
-0.605179
-0.505370237797474
26-ago-2010
119.749632
-0.214302
-0.1786386898582369
25-ago-2010
119.963934
-0.763359
-0.6323002703290962
24-ago-2010
120.727293
-0.305342
-0.25228071751061193
23-ago-2010
121.032635
0.301718
0.24990947430640323
20-ago-2010
120.730917
-0.746561
-0.6145674180031956
19-ago-2010
121.477478
0.177683
0.1464825229094575
18-ago-2010
121.299795
-0.077331
-0.06371134541445643
17-ago-2010
121.377126
-0.106916
-0.08800826696233897
16-ago-2010
121.484042
0.29249
0.2413452053159613
13-ago-2010
121.191552
-0.013018
-0.010740519107489098
12-ago-2010
121.20457
-1.069953
-0.8750416470649409
11-ago-2010
122.274523
-0.20279
-0.16557352135901282
10-ago-2010
122.477313
0.137811
0.11264636339618253
09-ago-2010
122.339502
-0.077933
-0.06366168348487289
06-ago-2010
122.417435
0.04413
0.03606178651463242
05-ago-2010
122.373305
0.068803
0.0562554925410677
04-ago-2010
122.304502
0.046865
0.03833298364829348
03-ago-2010
122.257637
0.410916
0.3372400969247256
02-ago-2010
121.846721
0.321135
0.26425299442703365
30-jul-2010
121.525586
-0.262555
-0.21558338754838208
29-jul-2010
121.788141
-0.085698
-0.07031697754265376
28-jul-2010
121.873839
-0.147284
-0.12070369160591973
27-jul-2010
122.021123
0.234486
0.19253836527237383
26-jul-2010
121.786637
0.133631
0.1098460320824296
23-jul-2010
121.653006
0.763783
0.6318040442695211
22-jul-2010
120.889223
0.881078
0.7341818340746789
21-jul-2010
120.008145
-0.380827
-0.3163304692060997
20-jul-2010
120.388972
0.572835
0.4780950332257833
19-jul-2010
119.816137
-1.131946
-0.9358941224392949
16-jul-2010
120.948083
-0.001053
-0.0008706139083126646
15-jul-2010
120.949136
-0.233788
-0.1929215703691058
14-jul-2010
121.182924
0.645081
0.5351688597911943
13-jul-2010
120.537843
0.553544
0.4613470300809942
12-jul-2010
119.984299
0.294567
0.24610883078926102
09-jul-2010
119.689732
0.237978
0.19922520350768563
08-jul-2010
119.451754
0.810926
0.6835134360323244
07-jul-2010
118.640828
-0.10601
-0.08927395607788731
06-jul-2010
118.746838
-0.212747
-0.17883972947619142
05-jul-2010
118.959585
0.16724
0.14078348230266857
02-jul-2010
118.792345
0.213469
0.1800227892192198
01-jul-2010
118.578876
0.010511
0.008864927841418745
30-jun-2010
118.568365
-1.704904
-1.4175252856892082
29-jun-2010
120.273269
0.671537
0.5614776548553662
28-jun-2010
119.601732
0.472125
0.3963120603596048
25-jun-2010
119.129607
-0.398618
-0.3334927796342663
24-jun-2010
119.528225
-0.015937
-0.013331474940616506
23-jun-2010
119.544162
-0.356742
-0.29753070085276423
22-jun-2010
119.900904
0.064739
0.05402292371422266
21-jun-2010
119.836165
0.107033
0.08939595419433927
18-jun-2010
119.729132
1.183003
0.9979263009085687
17-jun-2010
118.546129
-0.17969
-0.1513487137957751
16-jun-2010
118.725819
0.997897
0.8476298426468446
15-jun-2010
117.727922
0.14513
0.12342792472558399
14-jun-2010
117.582792
-0.109661
-0.09317589803315596
11-jun-2010
117.692453
0.808491
0.6917039653395732
10-jun-2010
116.883962
0.138811
0.1189008698100018
09-jun-2010
116.745151
0.585915
0.5044067266420382
08-jun-2010
116.159236
-0.870241
-0.7436083816729353
07-jun-2010
117.029477
-0.96419
-0.8171540257325844
04-jun-2010
117.993667
0.06551
0.05555077062723875
03-jun-2010
117.928157
-0.007532
-0.006386531561281675
02-jun-2010
117.935689
-1.343491
-1.126341579477659
01-jun-2010
119.27918
1.071001
0.9060295227117914
31-may-2010
118.208179
-0.281925
-0.23793126217527838
28-may-2010
118.490104
1.782214
1.5270724198680998
27-may-2010
116.70789
1.616675
1.4046901842160586
26-may-2010
115.091215
-0.403482
-0.34935110483903864
25-may-2010
115.494697
0.426809
0.3709192959203353
24-may-2010
115.067888
0.016175
0.014058895411665882
21-may-2010
115.051713
-1.582826
-1.3570817131621706
20-may-2010
116.634539
0.523534
0.45089093837401545
19-may-2010
116.111005
-1.078439
-0.9202526807789958
18-may-2010
117.189444
-1.610753
-1.3558504452648341
17-may-2010
118.800197
-1.319629
-1.0985938324619284
14-may-2010
120.119826
-0.122502
-0.1018792650122343
13-may-2010
120.242328
-0.060515
-0.050302219374815604
12-may-2010
120.302843
-0.487138
-0.40329338242051715
11-may-2010
120.789981
0.871677
0.7268923683243552
10-may-2010
119.918304
0.35167
0.2941205152601352
07-may-2010
119.566634
-0.828572
-0.6882101269048869
06-may-2010
120.395206
0.155629
0.1294324247331642
05-may-2010
120.239577
-1.343194
-1.1047568573675624
04-may-2010
121.582771
-0.029823
-0.024522953601335072
03-may-2010
121.612594
0.570726
0.47151122948631297
30-abr-2010
121.041868
0.422865
0.35057908744279703
29-abr-2010
120.619003
0.32852
0.2731055623078677
28-abr-2010
120.290483
-2.077262
-1.69755681940531
27-abr-2010
122.367745
-0.33175
-0.27037601092001234
26-abr-2010
122.699495
0.207258
0.16920092658606603
23-abr-2010
122.492237
0.470717
0.3857655600421958
22-abr-2010
122.02152
-0.093542
-0.076601525207431
21-abr-2010
122.115062
0.84098
0.6934540225998165
20-abr-2010
121.274082
0.395955
0.3275654660003129
19-abr-2010
120.878127
-1.087205
-0.8914049444804528
16-abr-2010
121.965332
-0.297733
-0.24351835118807139
15-abr-2010
122.263065
1.696122
1.4067885921267822
14-abr-2010
120.566943
0.019455
0.01613886802850674
13-abr-2010
120.547488
0.649677
0.5418589335213134
12-abr-2010
119.897811
0.357941
0.2994323149255558
09-abr-2010
119.53987
0.300566
0.2520695692755805
08-abr-2010
119.239304
0.176721
0.14842698314381436
07-abr-2010
119.062583
0.023358
0.01962210355452163
06-abr-2010
119.039225
1.253178
1.0639443566690034
05-abr-2010
117.786047
0.175733
0.14941971841007073
31-mar-2010
117.610314
-0.343982
-0.29162312155209674
30-mar-2010
117.954296
-0.280344
-0.23710817743429505
29-mar-2010
118.23464
-0.160261
-0.13536140378207673
26-mar-2010
118.394901
0.571286
0.48486544908675566
25-mar-2010
117.823615
0.10954
0.09305599181746108
24-mar-2010
117.714075
0.675486
0.5771481062540834
23-mar-2010
117.038589
0.657302
0.5647832370164457
22-mar-2010
116.381287
-0.227828
-0.19537752258903604
19-mar-2010
116.609115
1.335383
1.1584451868011005
18-mar-2010
115.273732
-0.90571
-0.7795785419592565
17-mar-2010
116.179442
0.216494
0.18669239074536118
16-mar-2010
115.962948
-0.673107
-0.5771002800120426
12-mar-2010
116.636055
0.729008
0.628959169324709
11-mar-2010
115.907047
0.698957
0.6066909016545626
10-mar-2010
115.20809
0.827029
0.7230471485135114
09-mar-2010
114.381061
0.133175
0.11656670828902689
08-mar-2010
114.247886
0.859023
0.7575902758633359
05-mar-2010
113.388863
-0.38086
-0.3347639336346103
04-mar-2010
113.769723
-0.29919
-0.2622888148324864
03-mar-2010
114.068913
-0.338275
-0.2956763520837519
02-mar-2010
114.407188
0.632451
0.5558799929372722
01-mar-2010
113.774737
0.845772
0.7489416023603864
26-feb-2010
112.928965
0.013291
0.011770730784461331
25-feb-2010
112.915674
0.482321
0.4289839154756863
24-feb-2010
112.433353
-0.539992
-0.4779817752585798
23-feb-2010
112.973345
-0.199226
-0.17603735449290092
22-feb-2010
113.172571
-0.299214
-0.2636902204367368
19-feb-2010
113.471785
0.407749
0.3606354544074475
18-feb-2010
113.064036
0.865413
0.7713223004528318
17-feb-2010
112.198623
0.921309
0.8279396463505581
16-feb-2010
111.277314
0.280458
0.2526720216291532
15-feb-2010
110.996856
0.314509
0.2841546177187587
12-feb-2010
110.682347
-0.395713
-0.3562476694317492
11-feb-2010
111.07806
0.285326
0.2575313287241382
10-feb-2010
110.792734
0.089293
0.08065964272962392
09-feb-2010
110.703441
0.001726
0.0015591447702503977
08-feb-2010
110.701715
0.067948
0.06141705361980488
05-feb-2010
110.633767
-1.5235
-1.3583604885807354
04-feb-2010
112.157267
0.464656
0.41601319535810655
03-feb-2010
111.692611
0.183194
0.16428567642856567
02-feb-2010
111.509417
0.925136
0.8365890627800889
29-ene-2010
110.584281
0.018879
0.017074961659344395
28-ene-2010
110.565402
0.114247
0.10343667298001546
27-ene-2010
110.451155
-0.082204
-0.07437030842426492
26-ene-2010
110.533359
-0.190311
-0.17187923774564193
25-ene-2010
110.72367
-0.190424
-0.17168602576332634
22-ene-2010
110.914094
-1.991815
-1.7641370745263651
21-ene-2010
112.905909
-0.427304
-0.37703334149716555
20-ene-2010
113.333213
0.320577
0.2836647399322674
19-ene-2010
113.012636
0.328768
0.29176137262167817
18-ene-2010
112.683868
-0.417946
-0.36953076632351806
15-ene-2010
113.101814
0.238375
0.21120657150984032
14-ene-2010
112.863439
-0.211861
-0.18736275738379646
13-ene-2010
113.0753
-0.554255
-0.4877736254445421
12-ene-2010
113.629555
-0.683335
-0.5977759813438362
11-ene-2010
114.31289
-0.848806
-0.7370558349540111
08-ene-2010
115.161696
0.016481
0.014313230471626633
07-ene-2010
115.145215
0.422319
0.3681209372538852
06-ene-2010
114.722896
1.084796
0.9546058936219455
05-ene-2010
113.6381
0.835921
0.7410504011629067
04-ene-2010
112.802179
-0.221071
-0.19559780841552513
30-dic-2009
113.02325
1.077167
0.9622194641682996
29-dic-2009
111.946083
0.776572
0.6985476440568313
28-dic-2009
111.169511
1.257422
1.1440252036334237
24-dic-2009
109.912089
-0.445296
-0.40350358066204634
23-dic-2009
110.357385
0.652919
0.595161732066587
22-dic-2009
109.704466
1.078768
0.993105701378324
21-dic-2009
108.625698
1.390545
1.2967249648070163
18-dic-2009
107.235153
-2.202339
-2.012417280176706
17-dic-2009
109.437492
-0.454846
-0.41390146781661885
16-dic-2009
109.892338
-0.629816
-0.5698549812918051
15-dic-2009
110.522154
-1.606284
-1.4325393527732901
14-dic-2009
112.128438
0.7739
0.6949873924311912
11-dic-2009
111.354538
0.672097
0.6072300122112414
10-dic-2009
110.682441
-0.950688
-0.8516181607701778
09-dic-2009
111.633129
-0.936935
-0.8323127541261769
08-dic-2009
112.570064
0.003045
0.002705055199160955
07-dic-2009
112.567019
0.635954
0.5681657723885679
04-dic-2009
111.931065
0.132297
0.11833493549767919
03-dic-2009
111.798768
0.451923
0.40586960501664865
02-dic-2009
111.346845
0.054918
0.04934589729945102
01-dic-2009
111.291927
0.556466
0.50251833963106
30-nov-2009
110.735461
1.20865
1.10351975828092
27-nov-2009
109.526811
-1.640586
-1.475779809794413
26-nov-2009
111.167397
-0.087798
-0.07891586545688944
25-nov-2009
111.255195
-0.63082
-0.5638059412519071
24-nov-2009
111.886015
0.617666
0.5551138356515023
23-nov-2009
111.268349
0.294879
0.26572026629427736
20-nov-2009
110.97347
-0.243825
-0.2192329888979947
19-nov-2009
111.217295
-0.977182
-0.8709715719785387
18-nov-2009
112.194477
0.942238
0.8469384602677524
17-nov-2009
111.252239
1.005104
0.911682648261109
13-nov-2009
110.247135
-1.208461
-1.0842533200396685
12-nov-2009
111.455596
-0.10234
-0.09173708627954537
11-nov-2009
111.557936
0.073179
0.06564036373151892
10-nov-2009
111.484757
0.819567
0.7405824722299759
09-nov-2009
110.66519
0.740305
0.6734644298240566
06-nov-2009
109.924885
0.637718
0.5835250537695794
05-nov-2009
109.287167
0.473953
0.4355656657655567
04-nov-2009
108.813214
-0.160966
-0.14771021906290097
03-nov-2009
108.97418
-1.513542
-1.3698734778874344
30-oct-2009
110.487722
1.205737
1.1033264082822067
29-oct-2009
109.281985
-1.079767
-0.9783887809247537
28-oct-2009
110.361752
-1.154067
-1.0348908436030946
27-oct-2009
111.515819
-0.770303
-0.686017992499554
26-oct-2009
112.286122
0.471589
0.42176002291222736
23-oct-2009
111.814533
0.044423
0.039744972962807316
22-oct-2009
111.77011
0.492067
0.4421959505524374
21-oct-2009
111.278043
-0.137525
-0.12343427625841301
20-oct-2009
111.415568
-0.219099
-0.19626430202008843
19-oct-2009
111.634667
-1.054247
-0.9355374566836273
16-oct-2009
112.688914
-1.709641
-1.4944603102722758
15-oct-2009
114.398555
0.371076
0.3254268210209225
14-oct-2009
114.027479
0.867215
0.7663600007154455
13-oct-2009
113.160264
1.444654
1.2931532128768755
12-oct-2009
111.71561
-0.080115
-0.07166195308452089
09-oct-2009
111.795725
-0.130359
-0.11646882955361862
08-oct-2009
111.926084
0.204106
0.18269100104905053
07-oct-2009
111.721978
0.119385
0.1069733209514227
06-oct-2009
111.602593
0.763782
0.6890925598254568
05-oct-2009
110.838811
-0.540463
-0.4852455762999497
02-oct-2009
111.379274
-1.052367
-0.9360060839101334
01-oct-2009
112.431641
0.19397
0.17282076353847364
30-sept-2009
112.237671
0.713825
0.6400649059394885
29-sept-2009
111.523846
2.712164
2.4925301678545875
28-sept-2009
108.811682
0.226933
0.20899159604817064
25-sept-2009
108.584749
-0.921837
-0.8418096423899107
24-sept-2009
109.506586
-0.41767
-0.3799616346732426
23-sept-2009
109.924256
2.537161
2.3626311895298033
22-sept-2009
107.387095
-0.057104
-0.05314758780043583
21-sept-2009
107.444199
-0.732735
-0.6773486480953509
18-sept-2009
108.176934
2.376716
2.246418811726834
17-sept-2009
105.800218
-2.413583
-2.2303837197253613
15-sept-2009
108.213801
-0.644569
-0.592117078365219
14-sept-2009
108.85837
-0.011297
-0.010376627679039378
11-sept-2009
108.869667
0.901157
0.8346479913448838
10-sept-2009
107.96851
-0.276105
-0.25507504461076425
09-sept-2009
108.244615
-1.759654
-1.5996233746164887
08-sept-2009
110.004269
--
--
Acciones Mexico Discrecional II
Fecha de lanzamiento
08-sept-2009
A fin de mes
Rendimiento mensual
31-oct-2009
-3.075167
30-nov-2009
2.126877
31-dic-2009
1.357018
31-ene-2010
-1.146043
28-feb-2010
2.031506
31-mar-2010
3.52566
30-abr-2010
3.248727
31-may-2010
-1.918727
30-jun-2010
-0.587113
31-jul-2010
2.755841
31-ago-2010
-1.518116
30-sept-2010
1.829711
31-oct-2010
4.951363
30-nov-2010
5.125234
31-dic-2010
7.08812
31-ene-2011
-1.797582
28-feb-2011
-3.016224
31-mar-2011
0.244274
30-abr-2011
-0.66336
31-may-2011
2.306209
30-jun-2011
0.249176
31-jul-2011
0.189231
31-ago-2011
-2.621524
30-sept-2011
-4.726605
31-oct-2011
2.467001
30-nov-2011
1.054041
31-dic-2011
3.478617
31-ene-2012
0.499069
29-feb-2012
-1.689154
31-mar-2012
2.634004
30-abr-2012
1.630843
31-may-2012
-2.668619
30-jun-2012
6.812331
31-jul-2012
-3.048344
31-ago-2012
-1.002324
30-sept-2012
5.220188
31-oct-2012
4.025553
30-nov-2012
4.704842
31-dic-2012
9.061412
31-ene-2013
2.609871
28-feb-2013
-0.416852
31-mar-2013
2.403414
30-abr-2013
-0.319254
31-may-2013
0.101795
30-jun-2013
4.668764
31-jul-2013
-0.058171
31-ago-2013
-3.0011
30-sept-2013
4.544575
31-oct-2013
-0.51278
30-nov-2013
1.579336
31-dic-2013
4.135291
31-ene-2014
-4.952013
28-feb-2014
-1.163737
31-mar-2014
2.880877
30-abr-2014
-1.726954
31-may-2014
2.223046
30-jun-2014
2.814878
31-jul-2014
-0.374562
31-ago-2014
3.088827
30-sept-2014
0.970842
31-oct-2014
0.530856
30-nov-2014
-1.388845
31-dic-2014
1.94264
31-ene-2015
-4.243628
28-feb-2015
6.661285
31-mar-2015
4.622115
30-abr-2015
-1.761024
31-may-2015
1.902319
30-jun-2015
2.234862
31-jul-2015
0.068119
31-ago-2015
0.907339
30-sept-2015
3.551446
31-oct-2015
2.639045
30-nov-2015
3.739857
31-dic-2015
-0.66942
31-ene-2016
1.955563
29-feb-2016
-0.897511
31-mar-2016
1.882042
30-abr-2016
0.942816
31-may-2016
0.085056
30-jun-2016
-0.882039
31-jul-2016
-0.662112
31-ago-2016
3.847633
30-sept-2016
-0.553942
31-oct-2016
0.706398
30-nov-2016
-9.081293
31-dic-2016
3.544619
31-ene-2017
-2.257174
28-feb-2017
-0.175764
31-mar-2017
4.567352
30-abr-2017
0.027799
31-may-2017
-1.510811
30-jun-2017
-1.443991
31-jul-2017
1.995334
31-ago-2017
0.037453
30-sept-2017
-3.47943
31-oct-2017
-8.024765
30-nov-2017
3.210478
31-dic-2017
0.383493
31-ene-2018
3.022443
28-feb-2018
-8.84852
31-mar-2018
-1.2995
30-abr-2018
2.797278
31-may-2018
-2.547476
30-jun-2018
12.497589
31-jul-2018
3.240852
31-ago-2018
-0.016088
30-sept-2018
0.511652
31-oct-2018
-6.031822
30-nov-2018
-5.112818
31-dic-2018
4.426763
31-ene-2019
-2.676533
28-feb-2019
-1.639785
31-mar-2019
-0.648256
30-abr-2019
-0.246588
31-may-2019
-0.507405
30-jun-2019
-0.536059
31-jul-2019
-0.446167
31-ago-2019
2.567693
30-sept-2019
2.44562
31-oct-2019
0.090326
30-nov-2019
0.199094
31-dic-2019
-1.62528
31-ene-2020
1.206347
29-feb-2020
-9.604331
31-mar-2020
-25.407972
30-abr-2020
6.651636
31-may-2020
0.318107
30-jun-2020
4.113001
31-jul-2020
-1.591488
31-ago-2020
-5.121457
30-sept-2020
2.687025
31-oct-2020
0.709027
30-nov-2020
9.93553
31-dic-2020
5.657605
31-ene-2021
-4.283352
28-feb-2021
1.618023
31-mar-2021
-1.586995
30-abr-2021
1.535506
31-may-2021
0.924419
30-jun-2021
2.679322
31-jul-2021
1.671179
31-ago-2021
-0.378939
30-sept-2021
-0.442178
31-oct-2021
4.513733
30-nov-2021
-3.918208
31-dic-2021
8.538049
31-ene-2022
-1.565295
28-feb-2022
1.943989
31-mar-2022
2.435193
30-abr-2022
-1.013487
31-may-2022
-0.828097
30-jun-2022
-1.548567
31-jul-2022
-0.990008
31-ago-2022
-1.866756
30-sept-2022
2.9106
31-oct-2022
3.879367
30-nov-2022
0.759324
31-dic-2022
2.152147
31-ene-2023
3.042689
28-feb-2023
-4.057439
31-mar-2023
2.374884
30-abr-2023
-4.096972
31-may-2023
-4.230838
30-jun-2023
3.995865
31-jul-2023
1.04755
31-ago-2023
-0.912301
30-sept-2023
-3.795045
31-oct-2023
2.21507
30-nov-2023
0.83987
31-dic-2023
8.745018
31-ene-2024
-2.163917
29-feb-2024
3.160599