Acciones Mexico Discrecional II BLKNUM2 ofrece al inversionista la alternativa de invertir en diferentes mercados dado su régimen de inversión flexible. BLKNUM2 podrá invertir en acciones, emisoras listados en del SIC, índices a través de trackers o ETF’s, certificados de participación ordinarios sobre acciones, obligaciones convertibles en acciones, valores respaldados por activos, bonos, depósitos de dinero a la vista o instrumentos ligados a la inflación. El horizonte de inversión sugerido para que el inversionista mantenga su inversión en BLKNUM2 es mayor a 3 (tres) años. Valor del fondo MXN 1,072.3 M Fecha de lanzamiento de la serie 08-sept-2009 Fecha de constitución del Fondo 18-ago-1987 ISIN MX52BL0S0023 Uso de las ganancias Uso de las ganancias CUSIP SBJDQTC20 Abierto a nuevos inversionistas Si Número de valores subyacentes 11 29-feb-2024 Acciones Mexico Discrecional II Fecha de lanzamiento 08-sept-2009 Número de valores subyacentes al - Total Net Assets - Número de valores subyacentes 11.00 Acciones en circulación - Nombre Peso (%) GRUPO POSADAS CLASS A 19.6867 LA COMER UBC 19.0624 EL PUERTO DE LIVERPOOL C1 17.5631 GRUPO GIGANTE 16.2256 GENTERA SAB DE CV 5.332 ORGANIZACION SORIANA 4.1708 GRUPO KUO CLASS B 1.1667 CONVERTIDORA INDUSTRIAL A 1.0583 RADIO CENTRO 0.7884 GRUPO KUO CLASS A 0.144 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 27-mar-2024 263.504968 1.21547 0.4634078029307906 26-mar-2024 262.289498 -0.184355 -0.07023747237786768 25-mar-2024 262.473853 0.323282 0.12331920497705115 22-mar-2024 262.150571 -1.092327 -0.41495022593164127 21-mar-2024 263.242898 2.112976 0.8091665573277351 20-mar-2024 261.129922 -0.158711 -0.06074163968701998 19-mar-2024 261.288633 0.491909 0.18861778340436516 15-mar-2024 260.796724 1.457581 0.5620366378707436 14-mar-2024 259.339143 1.891575 0.7347418407153102 13-mar-2024 257.447568 -0.754088 -0.2920538975939023 12-mar-2024 258.201656 0.534418 0.20740626714832872 11-mar-2024 257.667238 0.474197 0.18437396212442622 08-mar-2024 257.193041 0.415066 0.161643926041554 07-mar-2024 256.777975 1.701279 0.6669676323547801 06-mar-2024 255.076696 -1.293121 -0.5043967402761769 05-mar-2024 256.369817 0.926011 0.36251064940678185 04-mar-2024 255.443806 0.327788 0.12848585618798739 01-mar-2024 255.116018 0.555375 0.21817001774308056 29-feb-2024 254.560643 -1.07728 -0.42140852474380336 28-feb-2024 255.637923 -0.46185 -0.1803398708986751 27-feb-2024 256.099773 -2.190042 -0.8479010293146867 26-feb-2024 258.289815 0.579871 0.22500916767107754 23-feb-2024 257.709944 1.205839 0.47010514705018075 22-feb-2024 256.504105 -1.068054 -0.4146620520426666 21-feb-2024 257.572159 4.464989 1.7640705318620566 20-feb-2024 253.10717 0.750859 0.29753922024957796 19-feb-2024 252.356311 -0.198493 -0.07859403062473522 16-feb-2024 252.554804 0.268587 0.10646122613983308 15-feb-2024 252.286217 0.849316 0.3377849458938408 14-feb-2024 251.436901 -1.317297 -0.5211771002909317 13-feb-2024 252.754198 0.984399 0.39099169316967997 12-feb-2024 251.769799 -0.188684 -0.07488694079809965 09-feb-2024 251.958483 -0.443266 -0.17561922679069866 08-feb-2024 252.401749 2.053628 0.8203089329358297 07-feb-2024 250.348121 1.653945 0.665051762209341 06-feb-2024 248.694176 -0.639052 -0.25630438635319 02-feb-2024 249.333228 2.033366 0.8222269044371727 01-feb-2024 247.299862 0.651024 0.26394772636228675 31-ene-2024 246.648838 0.856375 0.34841385677477016 30-ene-2024 245.792463 -0.496073 -0.20141944406214668 29-ene-2024 246.288536 0.290199 0.11796787065271909 26-ene-2024 245.998337 4.392411 1.8180063182721768 25-ene-2024 241.605926 0.890752 0.3700439757071567 24-ene-2024 240.715174 3.660188 1.544024895557354 23-ene-2024 237.054986 -0.943798 -0.3965558076128658 22-ene-2024 237.998784 0.402014 0.16920011160084372 19-ene-2024 237.59677 5.808292 2.5058588114979554 18-ene-2024 231.788478 -6.475355 -2.717724682956813 17-ene-2024 238.263833 -1.749432 -0.728889713658118 16-ene-2024 240.013265 0.692076 0.28918291894329506 15-ene-2024 239.321189 -1.385439 -0.5755716041188529 12-ene-2024 240.706628 -0.7264 -0.30087018583058156 11-ene-2024 241.433028 -4.026458 -1.6403757970877524 10-ene-2024 245.459486 -4.444509 -1.7784865744143066 09-ene-2024 249.903995 -0.684464 -0.2731426669573797 08-ene-2024 250.588459 2.305203 0.9284568911888283 05-ene-2024 248.283256 0.106191 0.04278840190168257 04-ene-2024 248.177065 -3.16152 -1.2578729207057484 03-ene-2024 251.338585 -1.431002 -0.5661290256410475 02-ene-2024 252.769587 0.588386 0.2333187397263605 29-dic-2023 252.181201 0.815908 0.3245905551487572 28-dic-2023 251.365293 5.283117 2.14689137014133 27-dic-2023 246.082176 0.656123 0.2673404033434054 26-dic-2023 245.426053 0.982378 0.40188317410953667 22-dic-2023 244.443675 -0.147864 -0.06045344029664084 21-dic-2023 244.591539 1.921192 0.7916879930945993 20-dic-2023 242.670347 3.471314 1.4512240942044277 19-dic-2023 239.199033 0.87594 0.36754306474194676 18-dic-2023 238.323093 1.504434 0.6352683552692526 15-dic-2023 236.818659 8.281532 3.6237140585039382 14-dic-2023 228.537127 -0.128317 -0.05611560616915952 13-dic-2023 228.665444 0.774419 0.3398198766274363 11-dic-2023 227.891025 -5.096861 -2.1876077282404287 08-dic-2023 232.987886 2.803945 1.2181323283538708 07-dic-2023 230.183941 0.287886 0.12522441935769624 06-dic-2023 229.896055 0.868979 0.3794219509661818 05-dic-2023 229.027076 -3.958225 -1.6989161904252492 04-dic-2023 232.985301 0.542849 0.23354124658777906 01-dic-2023 232.442452 0.897827 0.3877554920568767 30-nov-2023 231.544625 -2.821933 -1.204068116236959 29-nov-2023 234.366558 0.528951 0.22620441886407092 28-nov-2023 233.837607 0.372435 0.1595248648051025 27-nov-2023 233.465172 0.26516 0.11370496841998447 24-nov-2023 233.200012 0.299582 0.12863093468741127 23-nov-2023 232.90043 0.293603 0.12622286447336303 22-nov-2023 232.606827 -0.512515 -0.21985091224219397 21-nov-2023 233.119342 0.801367 0.3449440362933604 17-nov-2023 232.317975 0.209711 0.0903505098810269 16-nov-2023 232.108264 -0.756671 -0.32493986267189606 15-nov-2023 232.864935 1.278473 0.5520499725929575 14-nov-2023 231.586462 0.044136 0.019061741653230175 13-nov-2023 231.542326 -0.562879 -0.242510287522419 10-nov-2023 232.105205 -0.174305 -0.07504105721593782 09-nov-2023 232.27951 0.3254 0.14028636957543025 08-nov-2023 231.95411 -1.370671 -0.5874519603642101 07-nov-2023 233.324781 0.268112 0.11504154811377656 06-nov-2023 233.056669 2.068465 0.8954851218289918 03-nov-2023 230.988204 0.481706 0.20897718900748732 01-nov-2023 230.506498 -0.314919 -0.13643404675918785 31-oct-2023 230.821417 0.605243 0.26290203224383357 30-oct-2023 230.216174 -0.200651 -0.08708174847908784 27-oct-2023 230.416825 7.578783 3.4010274601138346 26-oct-2023 222.838042 1.439889 0.6503617941202969 25-oct-2023 221.398153 0.91267 0.41393654928292944 24-oct-2023 220.485483 -0.406953 -0.18423129708253116 23-oct-2023 220.892436 -0.841033 -0.3792990764060071 20-oct-2023 221.733469 -1.954711 -0.8738552926667829 19-oct-2023 223.68818 -1.36299 -0.605635598339702 18-oct-2023 225.05117 0.449475 0.20012092963056222 17-oct-2023 224.601695 -0.117058 -0.052090890696603324 16-oct-2023 224.718753 -0.506858 -0.22504456653466465 13-oct-2023 225.225611 -1.194908 -0.5277383892932425 12-oct-2023 226.420519 0.192295 0.08500044627499706 11-oct-2023 226.228224 0.832757 0.3694648393261609 10-oct-2023 225.395467 0.411809 0.1830395165856891 09-oct-2023 224.983658 0.862395 0.38478946105171646 06-oct-2023 224.121263 -0.360148 -0.1604355560648182 05-oct-2023 224.481411 -0.242334 -0.10783640153380321 04-oct-2023 224.723745 -1.419881 -0.6278669114467988 03-oct-2023 226.143626 0.632361 0.2804121559071561 02-oct-2023 225.511265 -1.55064 -0.6829150843246911 29-sept-2023 227.061905 1.123202 0.4971268689632161 28-sept-2023 225.938703 1.517409 0.6761430579755948 27-sept-2023 224.421294 1.64228 0.7371789516942561 26-sept-2023 222.779014 0.823625 0.37107682030644457 25-sept-2023 221.955389 -0.062096 -0.027968968299951692 22-sept-2023 222.017485 -1.450544 -0.6491058280198104 21-sept-2023 223.468029 4.743929 2.1689100560934986 20-sept-2023 218.7241 -2.715939 -1.226489578065871 19-sept-2023 221.440039 -0.79663 -0.3584601963234069 18-sept-2023 222.236669 -0.59112 -0.2652810956177463 15-sept-2023 222.827789 -4.790507 -2.1046229956839673 14-sept-2023 227.618296 -2.756454 -1.1965087319682388 13-sept-2023 230.37475 -1.335808 -0.5764985469501135 12-sept-2023 231.710558 -0.671059 -0.28877456343717584 11-sept-2023 232.381617 1.22626 0.5304917073585277 08-sept-2023 231.155357 -0.091108 -0.03939865632108149 07-sept-2023 231.246465 -0.013646 -0.00590071497457683 06-sept-2023 231.260111 -3.165882 -1.3504824953434238 05-sept-2023 234.425993 -0.035884 -0.015304833544431618 04-sept-2023 234.461877 0.054756 0.023359358609246345 01-sept-2023 234.407121 -2.239227 -0.946233490998137 31-ago-2023 236.646348 1.642386 0.6988758768245789 30-ago-2023 235.003962 4.359377 1.8900842610287165 29-ago-2023 230.644585 5.200341 2.3067082608682616 28-ago-2023 225.444244 -1.164627 -0.5139370735402499 25-ago-2023 226.608871 -2.983302 -1.299391856881811 24-ago-2023 229.592173 1.965831 0.8636219264991747 23-ago-2023 227.626342 -2.65771 -1.154100762479201 22-ago-2023 230.284052 0.488616 0.21263085486171274 21-ago-2023 229.795436 -0.105785 -0.04601323974699552 18-ago-2023 229.901221 0.520167 0.22676981857446693 17-ago-2023 229.381054 -1.003568 -0.43560546328478467 16-ago-2023 230.384622 -4.561004 -1.941301941922511 15-ago-2023 234.945626 0.290018 0.1235930402311118 14-ago-2023 234.655608 0.814842 0.3484601996214809 11-ago-2023 233.840766 -0.830137 -0.3537451764951022 10-ago-2023 234.670903 -1.687827 -0.71409547682034 09-ago-2023 236.35873 -1.027997 -0.4330473792664912 08-ago-2023 237.386727 3.706439 1.586115385136807 07-ago-2023 233.680288 2.579387 1.1161302222703147 04-ago-2023 231.100901 -0.587606 -0.2536189678152659 03-ago-2023 231.688507 -2.76022 -1.177323517734434 02-ago-2023 234.448727 -2.116581 -0.8947131842340974 01-ago-2023 236.565308 2.553322 1.091107358919641 31-jul-2023 234.011986 -0.41689 -0.17783218821558483 28-jul-2023 234.428876 1.825705 0.7849011654273621 27-jul-2023 232.603171 -0.077409 -0.03326835441101273 26-jul-2023 232.68058 -1.317511 -0.5630434822649899 25-jul-2023 233.998091 -1.089043 -0.4632507876845357 24-jul-2023 235.087134 1.508324 0.645745219782565 21-jul-2023 233.57881 -1.701429 -0.7231499794591759 20-jul-2023 235.280239 0.103522 0.04401881330795174 19-jul-2023 235.176717 -5.068578 -2.109751202411685 18-jul-2023 240.245295 1.095247 0.45797481922311806 17-jul-2023 239.150048 1.213618 0.5100597668040997 14-jul-2023 237.93643 0.862179 0.36367467000876447 13-jul-2023 237.074251 0.71101 0.30081242624355453 12-jul-2023 236.363241 -0.270156 -0.11416647160755589 11-jul-2023 236.633397 -0.640358 -0.2698815130227951 10-jul-2023 237.273755 2.965805 1.2657722454573137 07-jul-2023 234.30795 -1.317996 -0.559359451866137 06-jul-2023 235.625946 0.285217 0.12119321683583295 05-jul-2023 235.340729 0.079423 0.03375948274298877 04-jul-2023 235.261306 1.148447 0.4905527209848819 03-jul-2023 234.112859 -0.394358 -0.16816454736230996 30-jun-2023 234.507217 0.211815 0.0904051032123968 29-jun-2023 234.295402 -1.029911 -0.4376541507032862 28-jun-2023 235.325313 3.458825 1.4917313104772605 27-jun-2023 231.866488 -0.212791 -0.09168892669646737 26-jun-2023 232.079279 0.26493 0.11428541897550958 23-jun-2023 231.814349 -0.726624 -0.31247138541903324 22-jun-2023 232.540973 -0.362689 -0.1557249022559379 21-jun-2023 232.903662 -0.362273 -0.1553047169103367 20-jun-2023 233.265935 0.205691 0.08825657970219923 19-jun-2023 233.060244 1.137143 0.4903103636924896 16-jun-2023 231.923101 1.671112 0.7257752722387992 15-jun-2023 230.251989 2.337768 1.025722743294724 14-jun-2023 227.914221 2.569309 1.1401673005157533 13-jun-2023 225.344912 -0.135158 -0.05994232661006359 12-jun-2023 225.48007 -0.299631 -0.13270945026187275 09-jun-2023 225.779701 0.340285 0.15094299215182494 08-jun-2023 225.439416 -0.285066 -0.12628935836919986 07-jun-2023 225.724482 -0.158918 -0.07035399679657735 06-jun-2023 225.8834 -0.618297 -0.2729767627303914 05-jun-2023 226.501697 1.278165 0.5675095264912194 02-jun-2023 225.223532 0.106064 0.04711495777839861 01-jun-2023 225.117468 0.813193 0.3625401254612735 31-may-2023 224.304275 -2.41559 -1.0654514107089823 30-may-2023 226.719865 -0.248728 -0.10958696827274247 29-may-2023 226.968593 0.002589 0.0011406994679256017 26-may-2023 226.966004 -1.134907 -0.4975460181305457 25-may-2023 228.100911 -0.143176 -0.06272933589731944 24-may-2023 228.244087 -2.629621 -1.1389867745356261 23-may-2023 230.873708 1.833853 0.8006698222892256 22-may-2023 229.039855 -0.972172 -0.42266137674618204 19-may-2023 230.012027 0.475813 0.20729321604999548 18-may-2023 229.536214 -0.119938 -0.05222503249118273 17-may-2023 229.656152 -2.089995 -0.9018467090199347 16-may-2023 231.746147 1.755067 0.7631022037898165 15-may-2023 229.99108 -0.986142 -0.42694339790786817 12-may-2023 230.977222 -0.04322 -0.018708301146787693 11-may-2023 231.020442 0.582115 0.2526120578891375 10-may-2023 230.438327 -0.589548 -0.2551847910127728 09-may-2023 231.027875 -0.535851 -0.2314054145077973 08-may-2023 231.563726 -3.054447 -1.3018799698862202 05-may-2023 234.618173 -0.524456 -0.223037397442724 04-may-2023 235.142629 0.579798 0.24718238500455342 03-may-2023 234.562831 -0.499755 -0.21260508041888043 02-may-2023 235.062586 -5.17864 -2.155600055087964 28-abr-2023 240.241226 1.311348 0.548842200471889 27-abr-2023 238.929878 -0.895907 -0.37356575315702606 26-abr-2023 239.825785 -0.96387 -0.4002954362802671 25-abr-2023 240.789655 1.019116 0.4250380402239493 24-abr-2023 239.770539 -0.669804 -0.27857388308583475 21-abr-2023 240.440343 -0.537742 -0.22314975239345936 20-abr-2023 240.978085 -0.187401 -0.07770639286253424 19-abr-2023 241.165486 -1.145629 -0.4727925914582994 18-abr-2023 242.311115 1.58281 0.6575088874571687 17-abr-2023 240.728305 -1.978183 -0.815051553133594 14-abr-2023 242.706488 0.558237 0.23053521869129667 13-abr-2023 242.148251 -0.37303 -0.15381330597540427 12-abr-2023 242.521281 -0.002014 -0.0008304356907240601 11-abr-2023 242.523295 0.744905 0.308094118750646 10-abr-2023 241.77839 -1.081556 -0.4453414479471226 05-abr-2023 242.859946 0.120381 0.04959265705201375 04-abr-2023 242.739565 -2.364881 -0.964846227228371 03-abr-2023 245.104446 0.580726 0.2374927062290726 31-mar-2023 244.52372 0.353435 0.1447493907786527 30-mar-2023 244.170285 -0.66386 -0.27114682063647616 29-mar-2023 244.834145 1.809324 0.7445017313684186 28-mar-2023 243.024821 -0.130538 -0.05368501872089112 27-mar-2023 243.155359 -0.211669 -0.08697521670848526 24-mar-2023 243.367028 1.115841 0.4606132229189036 23-mar-2023 242.251187 1.680903 0.6987159727508158 22-mar-2023 240.570284 1.871999 0.7842532257824978 21-mar-2023 238.698285 -0.949798 -0.39633031406305885 17-mar-2023 239.648083 -0.532723 -0.2218008211696983 16-mar-2023 240.180806 -2.422318 -0.9984694178958717 15-mar-2023 242.603124 -0.226617 -0.09332341214332555 14-mar-2023 242.829741 -0.650231 -0.2670572838738457 13-mar-2023 243.479972 -1.765495 -0.7198889429422155 10-mar-2023 245.245467 0.891292 0.36475415245104775 09-mar-2023 244.354175 0.803211 0.329791755617933 08-mar-2023 243.550964 -1.293093 -0.5281292165486378 07-mar-2023 244.844057 0.487036 0.19931328267420645 06-mar-2023 244.357021 5.257507 2.198878162504337 03-mar-2023 239.099514 -0.653518 -0.2725796602230248 02-mar-2023 239.753032 0.334499 0.13971307726624488 01-mar-2023 239.418533 -0.188452 -0.07865046171337618 28-feb-2023 239.606985 0.427714 0.17882569765002754 27-feb-2023 239.179271 1.230599 0.5171699382293674 24-feb-2023 237.948672 -3.784293 -1.5654848729464763 23-feb-2023 241.732965 1.087719 0.45200103392027946 22-feb-2023 240.645246 -2.325667 -0.957179183007803 21-feb-2023 242.970913 -0.805371 -0.33037299067205406 20-feb-2023 243.776284 -1.34712 -0.5495680861220417 17-feb-2023 245.123404 3.163898 1.3076146716880799 16-feb-2023 241.959506 -1.104545 -0.4544254880373075 15-feb-2023 243.064051 -0.680684 -0.27926100639671253 14-feb-2023 243.744735 0.991839 0.40857967766530784 13-feb-2023 242.752896 1.580177 0.6552055334251964 10-feb-2023 241.172719 -2.064595 -0.8487986345713389 09-feb-2023 243.237314 -0.58443 -0.23969560319443864 08-feb-2023 243.821744 -3.646214 -1.4734085291155148 07-feb-2023 247.467958 -0.196844 -0.07948000620613017 03-feb-2023 247.664802 -0.550312 -0.2217076918208937 02-feb-2023 248.215114 -1.328498 -0.5323710710735404 01-feb-2023 249.543612 3.777202 1.5369073422197932 31-ene-2023 245.76641 -1.027244 -0.4162359863596817 30-ene-2023 246.793654 1.109942 0.45177679503637586 27-ene-2023 245.683712 1.420799 0.5816679177980654 26-ene-2023 244.262913 -0.603721 -0.24655094495234495 25-ene-2023 244.866634 -0.599102 -0.24406746528566414 24-ene-2023 245.465736 0.260099 0.10607382570083411 23-ene-2023 245.205637 -0.16088 -0.06556721836663638 20-ene-2023 245.366517 2.395407 0.9858814078760227 19-ene-2023 242.97111 0.458652 0.18912512939850704 18-ene-2023 242.512458 -0.026808 -0.011053055631824992 17-ene-2023 242.539266 -0.083539 -0.03443163555874313 16-ene-2023 242.622805 1.321369 0.5476009682760445 13-ene-2023 241.301436 0.59536 0.2473389994525938 12-ene-2023 240.706076 0.28137 0.11703040202532264 11-ene-2023 240.424706 -0.221335 -0.09197533401349411 10-ene-2023 240.646041 -0.966921 -0.40019417501284554 09-ene-2023 241.612962 1.149232 0.47792321943937244 06-ene-2023 240.46373 -0.95419 -0.3952440647322287 05-ene-2023 241.41792 0.540446 0.22436552120270076 04-ene-2023 240.877474 -0.458564 -0.19001057769913335 03-ene-2023 241.336038 -0.838942 -0.34641976640196276 02-ene-2023 242.17498 0.358424 0.14822144766630455 30-dic-2022 241.816556 -0.889187 -0.36636421907824407 29-dic-2022 242.705743 0.572003 0.23623432240380873 28-dic-2022 242.13374 -1.386499 -0.5693567835238532 27-dic-2022 243.520239 2.958883 1.2299909882450113 26-dic-2022 240.561356 1.826618 0.7651245123782531 23-dic-2022 238.734738 0.442157 0.1855521469214352 22-dic-2022 238.292581 0.779188 0.3280606580362397 21-dic-2022 237.513393 -1.002236 -0.4201972022554547 20-dic-2022 238.515629 -2.556607 -1.06051490724133 19-dic-2022 241.072236 0.394681 0.16398745616308094 16-dic-2022 240.677555 -1.740584 -0.7180089770427617 15-dic-2022 242.418139 -0.416272 -0.17142216306403132 14-dic-2022 242.834411 0.071307 0.029373079691714602 13-dic-2022 242.763104 0.277106 0.11427711384803341 09-dic-2022 242.485998 1.080749 0.44769076251527573 08-dic-2022 241.405249 2.407333 1.007261084234726 07-dic-2022 238.997916 1.964096 0.8286142458489679 06-dic-2022 237.03382 0.704454 0.29808144959860805 05-dic-2022 236.329366 0.161019 0.0681797548424218 02-dic-2022 236.168347 -0.904478 -0.3815190543243411 01-dic-2022 237.072825 -0.464189 -0.19541754448424614 30-nov-2022 237.537014 -1.231411 -0.515734440179852 29-nov-2022 238.768425 0.343108 0.14390585878931642 28-nov-2022 238.425317 0.339856 0.14274538166780373 25-nov-2022 238.085461 0.35607 0.14977954492803963 24-nov-2022 237.729391 -0.535123 -0.22459198435231525 23-nov-2022 238.264514 0.756292 0.318427713209861 22-nov-2022 237.508222 0.587869 0.24812937873682805 18-nov-2022 236.920353 -2.8575 -1.1917280784059736 17-nov-2022 239.777853 0.383685 0.1602733279617739 16-nov-2022 239.394168 1.117374 0.4689394973142034 15-nov-2022 238.276794 -0.69891 -0.2924606929916189 14-nov-2022 238.975704 2.02671 0.8553359800295248 11-nov-2022 236.948994 0.814591 0.34496921653555074 10-nov-2022 236.134403 -2.235087 -0.9376564928674387 09-nov-2022 238.36949 -2.301172 -0.9561497778237715 08-nov-2022 240.670662 1.182248 0.4936556137534069 07-nov-2022 239.488414 5.195009 2.2173091043685162 04-nov-2022 234.293405 -0.071669 -0.030580068427772646 03-nov-2022 234.365074 -0.921166 -0.39150865770986015 01-nov-2022 235.28624 0.898939 0.38352717752400756 31-oct-2022 234.387301 1.281335 0.5496791961128957 28-oct-2022 233.105966 -0.89798 -0.3837456655538621 27-oct-2022 234.003946 0.581182 0.24898257138279795 26-oct-2022 233.422764 1.436811 0.6193525864042294 25-oct-2022 231.985953 0.491267 0.21221523849579857 24-oct-2022 231.494686 -0.214438 -0.0925462046112608 21-oct-2022 231.709124 0.414672 0.17928315894062172 20-oct-2022 231.294452 1.449752 0.6307528518169007 19-oct-2022 229.8447 0.786915 0.34354431568435884 18-oct-2022 229.057785 1.144891 0.5023370902393964 17-oct-2022 227.912894 0.476761 0.2096241233577428 14-oct-2022 227.436133 1.26895 0.5610672526261248 13-oct-2022 226.167183 -0.473291 -0.2088289843587249 12-oct-2022 226.640474 -0.118084 -0.05207477108758118 11-oct-2022 226.758558 -0.812366 -0.3569726684415976 10-oct-2022 227.570924 -1.129187 -0.4937413432212982 07-oct-2022 228.700111 0.737565 0.323546570672184 06-oct-2022 227.962546 -1.365436 -0.5954074980697297 05-oct-2022 229.327982 2.731589 1.2054865321708805 04-oct-2022 226.596393 0.0969 0.0427815527163233 03-oct-2022 226.499493 0.206492 0.091249839406213 30-sept-2022 226.293001 1.132601 0.5030196251205807 29-sept-2022 225.1604 1.527997 0.6832627917520522 28-sept-2022 223.632403 0.847941 0.3806104754289372 27-sept-2022 222.784462 -2.545841 -1.129826288832532 26-sept-2022 225.330303 -1.953889 -0.8596677942300536 23-sept-2022 227.284192 0.365756 0.16118390662625579 22-sept-2022 226.918436 2.630648 1.1728895377932926 21-sept-2022 224.287788 0.422515 0.18873628514950597 20-sept-2022 223.865273 -1.503305 -0.6670428563470814 19-sept-2022 225.368578 -2.176417 -0.9564776408287952 15-sept-2022 227.544995 2.096318 0.929842671021751 14-sept-2022 225.448677 0.914469 0.40727379945598313 13-sept-2022 224.534208 4.977631 2.2671290780781304 12-sept-2022 219.556577 1.735705 0.7968497160363953 09-sept-2022 217.820872 -0.947354 -0.4330400338849939 08-sept-2022 218.768226 -0.042344 -0.01935189876796171 07-sept-2022 218.81057 0.081749 0.03737458997230182 06-sept-2022 218.728821 0.535995 0.2456519812434163 05-sept-2022 218.192826 2.328543 1.0787069392114303 02-sept-2022 215.864283 -4.229171 -1.9215342042839674 01-sept-2022 220.093454 -1.691583 -0.7627128605614634 31-ago-2022 221.785037 -0.401008 -0.18048298217829117 30-ago-2022 222.186045 -0.856902 -0.3841869969553442 29-ago-2022 223.042947 2.084106 0.9432100524097156 26-ago-2022 220.958841 1.614223 0.7359300696404596 25-ago-2022 219.344618 -0.896469 -0.40703985446639207 24-ago-2022 220.241087 -0.61477 -0.2783580242565177 23-ago-2022 220.855857 -1.062399 -0.4787343858722466 22-ago-2022 221.918256 -0.336076 -0.1512123507225947 19-ago-2022 222.254332 -0.51012 -0.22899524381924274 18-ago-2022 222.764452 -0.067476 -0.030281118422132037 17-ago-2022 222.831928 0.546643 0.24591956233180257 16-ago-2022 222.285285 -0.655086 -0.2938391091131718 15-ago-2022 222.940371 4.330589 1.9809676220252577 12-ago-2022 218.609782 -0.95294 -0.43401720989777126 11-ago-2022 219.562722 0.66336 0.30304336839501617 10-ago-2022 218.899362 0.861939 0.3953170002380738 09-ago-2022 218.037423 -0.356842 -0.16339348471444523 08-ago-2022 218.394265 -2.210445 -1.0019935657765422 05-ago-2022 220.60471 0.022886 0.010375288219576968 04-ago-2022 220.581824 -1.119456 -0.5049388979621589 03-ago-2022 221.70128 -2.585163 -1.1526167009568207 02-ago-2022 224.286443 0.006224 0.002775099840615012 01-ago-2022 224.280219 0.266628 0.1190231355203801 29-jul-2022 224.013591 0.004813 0.0021485765169434565 28-jul-2022 224.008778 0.926843 0.4154720103176441 27-jul-2022 223.081935 -0.952569 -0.425188523639198 26-jul-2022 224.034504 0.125368 0.055990569317368094 25-jul-2022 223.909136 -0.434369 -0.19361781835404596 22-jul-2022 224.343505 0.411069 0.18356831522165015 21-jul-2022 223.932436 -0.319129 -0.14230848288617295 20-jul-2022 224.251565 -1.023773 -0.4544540956365139 19-jul-2022 225.275338 1.423689 0.6359966550882992 18-jul-2022 223.851649 0.023565 0.010528169467777779 15-jul-2022 223.828084 -0.892738 -0.3972653677815401 14-jul-2022 224.720822 -1.078317 -0.47755585108763415 13-jul-2022 225.799139 -0.397037 -0.17552772421758359 12-jul-2022 226.196176 -0.549893 -0.24251489890217237 11-jul-2022 226.746069 1.02264 0.45305000217766495 08-jul-2022 225.723429 -0.316284 -0.13992408493281003 07-jul-2022 226.039713 0.694669 0.3082690383019917 06-jul-2022 225.345044 -1.065653 -0.4706725495394769 05-jul-2022 226.410697 -0.389245 -0.17162482343139224 04-jul-2022 226.799942 0.27713 0.12234087929298705 01-jul-2022 226.522812 0.065018 0.028710868745811417 30-jun-2022 226.457794 0.151852 0.06710031502398642 29-jun-2022 226.305942 0.607698 0.269252427147816 28-jun-2022 225.698244 -1.685516 -0.741264899480948 27-jun-2022 227.38376 2.273709 1.0100433054408575 24-jun-2022 225.110051 0.905044 0.40366805902778075 23-jun-2022 224.205007 2.880346 1.3014121368065712 22-jun-2022 221.324661 0.111885 0.050578000974048624 21-jun-2022 221.212776 0.821833 0.37289781005202194 20-jun-2022 220.390943 -1.442085 -0.6500767775662333 17-jun-2022 221.833028 -2.613719 -1.164516320657568 16-jun-2022 224.446747 1.251712 0.5608153425097472 15-jun-2022 223.195035 -2.162364 -0.9595265163670087 14-jun-2022 225.357399 -2.920591 -1.279401049571183 13-jun-2022 228.27799 -1.102076 -0.48045848936149493 10-jun-2022 229.380066 0.198412 0.08657411993370115 09-jun-2022 229.181654 -0.007613 -0.003321708777924579 08-jun-2022 229.189267 -0.256529 -0.11180374819332058 07-jun-2022 229.445796 -0.197955 -0.08620090864131548 06-jun-2022 229.643751 -0.713052 -0.309542410171407 03-jun-2022 230.356803 0.244985 0.1064634585608289 02-jun-2022 230.111818 0.025973 0.011288395424759833 01-jun-2022 230.085845 -1.3596 -0.587438651039341 31-may-2022 231.445445 0.053659 0.023189673638631236 30-may-2022 231.391786 0.039574 0.017105520478014707 27-may-2022 231.352212 -0.01778 -0.007684661198415048 26-may-2022 231.369992 1.189976 0.5169762434980455 25-may-2022 230.180016 0.176866 0.07689720771215525 24-may-2022 230.00315 0.482097 0.21004478399635088 23-may-2022 229.521053 -1.590241 -0.6880845035638976 20-may-2022 231.111294 0.851234 0.3696837393336908 19-may-2022 230.26006 -0.85232 -0.3687902828918122 18-may-2022 231.11238 1.112156 0.4835456160251392 17-may-2022 230.000224 1.863994 0.8170530388794449 16-may-2022 228.13623 0.65147 0.28637962384820853 13-may-2022 227.48476 0.082957 0.03648036159150418 12-may-2022 227.401803 0.183602 0.08080426620400889 11-may-2022 227.218201 -0.628548 -0.2758643705730469 10-may-2022 227.846749 -0.677236 -0.29635226254259484 09-may-2022 228.523985 -0.257748 -0.112661092570708 06-may-2022 228.781733 -3.802235 -1.6347794874666512 05-may-2022 232.583968 -0.330215 -0.14177539372945785 04-may-2022 232.914183 0.633535 0.2727454936323408 03-may-2022 232.280648 0.273559 0.11790975921429711 02-may-2022 232.007089 7.127374 3.1694161476503115 29-abr-2022 224.879715 0 0 28-abr-2022 224.879715 -1.682739 -0.7427263301094011 27-abr-2022 226.562454 -1.948396 -0.8526492286908914 26-abr-2022 228.51085 -1.47692 -0.6421732773007887 25-abr-2022 229.98777 -1.343391 -0.580722023869495 22-abr-2022 231.331161 -1.132808 -0.4873047659269725 21-abr-2022 232.463969 -1.633743 -0.6978893497258957 20-abr-2022 234.097712 2.540242 1.0970244233537358 19-abr-2022 231.55747 0.559603 0.24225461787489147 18-abr-2022 230.997867 0.389726 0.16899923754209528 13-abr-2022 230.608141 -1.500744 -0.646568958357626 12-abr-2022 232.108885 -0.830879 -0.3566926426524584 11-abr-2022 232.939764 1.201039 0.518272895477439 08-abr-2022 231.738725 -3.500632 -1.488114933080692 07-abr-2022 235.239357 1.832583 0.7851455930752036 06-abr-2022 233.406774 -0.39577 -0.16927531806497367 05-abr-2022 233.802544 0.355126 0.15212247924712535 04-abr-2022 233.447418 -0.935107 -0.39896617719260424 01-abr-2022 234.382525 0.260227 0.11115002809343688 31-mar-2022 234.122298 2.150596 0.9270941159883372 30-mar-2022 231.971702 0.853292 0.36920122460170957 29-mar-2022 231.11841 0.107658 0.04660302564618291 28-mar-2022 231.010752 -0.08781 -0.037996774726793844 25-mar-2022 231.098562 2.336557 1.021392079510756 24-mar-2022 228.762005 -0.747581 -0.3257297496933309 23-mar-2022 229.509586 1.730655 0.759795909306467 22-mar-2022 227.778931 -1.951107 -0.8493042603336007 18-mar-2022 229.730038 -0.421656 -0.1832078628975896 17-mar-2022 230.151694 -0.075664 -0.032864903918152076 16-mar-2022 230.227358 -0.542851 -0.2352344361745584 15-mar-2022 230.770209 0.193965 0.08412184908346412 14-mar-2022 230.576244 1.588273 0.6936054296057325 11-mar-2022 228.987971 -1.293724 -0.5618006242311183 10-mar-2022 230.281695 0.533162 0.23206328808201793 09-mar-2022 229.748533 2.856177 1.258824691299869 08-mar-2022 226.892356 -2.991695 -1.3013930226938624 07-mar-2022 229.884051 0.416244 0.1813953797885034 04-mar-2022 229.467807 0.037942 0.01653751572403183 03-mar-2022 229.429865 -1.274429 -0.5524080102297533 02-mar-2022 230.704294 1.893747 0.8276484737392809 01-mar-2022 228.810547 2.251154 0.9936264262501798 28-feb-2022 226.559393 0.902414 0.3999052030205545 25-feb-2022 225.656979 -2.565153 -1.1239720606939207 24-feb-2022 228.222132 -0.548557 -0.2397846517829039 23-feb-2022 228.770689 -1.286032 -0.5590064895343788 22-feb-2022 230.056721 -0.474803 -0.20596011849555118 21-feb-2022 230.531524 1.337539 0.5835838143832615 18-feb-2022 229.193985 0.392237 0.1714309455363077 17-feb-2022 228.801748 0.749904 0.32883049171924256 16-feb-2022 228.051844 0.779926 0.3431686619549715 15-feb-2022 227.271918 -0.499483 -0.2192913587074964 14-feb-2022 227.771401 0.618385 0.27223279307020076 11-feb-2022 227.153016 -0.277115 -0.1218462121890085 10-feb-2022 227.430131 -0.117956 -0.051837834171728284 09-feb-2022 227.548087 1.276137 0.5639837372683623 08-feb-2022 226.27195 -0.718987 -0.31674700739263434 04-feb-2022 226.990937 0.812129 0.3590650278782971 03-feb-2022 226.178808 0.330417 0.1463003559764125 02-feb-2022 225.848391 1.401075 0.6242333501550983 01-feb-2022 224.447316 1.890466 0.8494306061574829 31-ene-2022 222.55685 1.686434 0.7635400116238292 28-ene-2022 220.870416 -0.438899 -0.19831926188917987 27-ene-2022 221.309315 6.462557 3.0079844165021097 26-ene-2022 214.846758 -0.436024 -0.20253547262316593 25-ene-2022 215.282782 -2.75244 -1.2623831942162078 24-ene-2022 218.035222 -5.783692 -2.5840943898065736 21-ene-2022 223.818914 0.6744 0.3022256688775239 20-ene-2022 223.144514 0.180873 0.08112219516544404 19-ene-2022 222.963641 -2.31215 -1.0263641688866603 18-ene-2022 225.275791 0.884413 0.3941385840591433 17-ene-2022 224.391378 -0.915514 -0.4063408766031001 14-ene-2022 225.306892 -0.518952 -0.22980186448456272 13-ene-2022 225.825844 0.858946 0.3818099496575714 12-ene-2022 224.966898 1.873881 0.8399550219897739 11-ene-2022 223.093017 -0.318872 -0.1427283039534212 10-ene-2022 223.411889 -0.458706 -0.20489783394733016 07-ene-2022 223.870595 -0.540028 -0.2406427970212444 06-ene-2022 224.410623 -0.91941 -0.4080281655131165 05-ene-2022 225.330033 -1.084611 -0.47903747780554334 04-ene-2022 226.414644 -1.601801 -0.7024936293520408 03-ene-2022 228.016445 1.96289 0.8683296310027064 31-dic-2021 226.053555 1.097464 0.48785698361019264 30-dic-2021 224.956091 -1.181116 -0.5223006048712718 29-dic-2021 226.137207 0.265455 0.11752465620402147 28-dic-2021 225.871752 1.315576 0.5858560754971175 27-dic-2021 224.556176 12.436401 5.862914478388448 24-dic-2021 212.119775 -1.101278 -0.5164959015562126 23-dic-2021 213.221053 1.101278 0.5191774317128142 22-dic-2021 212.119775 0.79845 0.3778369267749007 21-dic-2021 211.321325 -1.005453 -0.47354036521950144 20-dic-2021 212.326778 -0.677037 -0.3178520534949104 17-dic-2021 213.003815 -1.15674 -0.5401274758556729 16-dic-2021 214.160555 1.158397 0.5438428468879644 15-dic-2021 213.002158 -0.075474 -0.03542089298232862 14-dic-2021 213.077632 -0.200277 -0.0939042402183341 13-dic-2021 213.277909 -0.160894 -0.07538179456525532 10-dic-2021 213.438803 -1.23874 -0.5770235594693759 09-dic-2021 214.677543 -0.639721 -0.2971062273947527 08-dic-2021 215.317264 0.495855 0.23082196616632378 07-dic-2021 214.821409 0.683726 0.31929270477816835 06-dic-2021 214.137683 0.074267 0.034693924533092564 03-dic-2021 214.063416 1.496478 0.7040031785187592 02-dic-2021 212.566938 2.487204 1.1839333345690546 01-dic-2021 210.079734 -2.783342 -1.3075738884840695 30-nov-2021 212.863076 -0.773097 -0.3618755144055122 29-nov-2021 213.636173 -4.57382 -2.096063492380938 26-nov-2021 218.209993 5.716427 2.690164745976356 25-nov-2021 212.493566 -0.828752 -0.3884975598286908 24-nov-2021 213.322318 -2.024767 -0.9402342269922066 23-nov-2021 215.347085 -0.691264 -0.31997282112167963 22-nov-2021 216.038349 0.554154 0.25716688873631777 19-nov-2021 215.484195 -1.825724 -0.8401475682295018 18-nov-2021 217.309919 -0.862917 -0.3955199078954082 17-nov-2021 218.172836 -2.713473 -1.228447798455449 16-nov-2021 220.886309 1.113951 0.5068658361485114 12-nov-2021 219.772358 0.072593 0.03304191062744195 11-nov-2021 219.699765 -0.851607 -0.38612636696723884 10-nov-2021 220.551372 0.338943 0.15391638044190503 09-nov-2021 220.212429 0.204815 0.09309450535652825 08-nov-2021 220.007614 -0.538815 -0.24430910191703897 05-nov-2021 220.546429 0.960963 0.43762595835919305 04-nov-2021 219.585466 0.246017 0.11216267804155923 03-nov-2021 219.339449 0.692679 0.31680275908031935 01-nov-2021 218.64677 0.604498 0.2772389016383025 29-oct-2021 218.042272 4.946056 2.321043560904901 28-oct-2021 213.096216 0.488861 0.22993607159075 27-oct-2021 212.607355 3.272467 1.5632688040036595 26-oct-2021 209.334888 1.723468 0.8301412321152661 25-oct-2021 207.61142 1.466946 0.7116106347822838 22-oct-2021 206.144474 -1.471757 -0.708883401317501 21-oct-2021 207.616231 0.00707 0.0034054373930059857 20-oct-2021 207.609161 -0.666318 -0.319921482451614 19-oct-2021 208.275479 -0.612233 -0.29309191724978056 18-oct-2021 208.887712 -0.654554 -0.3123732564770489 15-oct-2021 209.542266 0.43579 0.20840578844626506 14-oct-2021 209.106476 0.141668 0.06779514759250754 13-oct-2021 208.964808 -0.193433 -0.09248165363945665 12-oct-2021 209.158241 1.627408 0.7841764890906596 11-oct-2021 207.530833 0.567688 0.27429424692980964 08-oct-2021 206.963145 0.138619 0.06702251550186074 07-oct-2021 206.824526 1.053167 0.5118141830418683 06-oct-2021 205.771359 0.622352 0.30336583593602284 05-oct-2021 205.149007 -2.362207 -1.1383514916933597 04-oct-2021 207.511214 -1.692653 -0.8090925967443996 01-oct-2021 209.203867 -0.894127 -0.42557617185055086 30-sept-2021 210.097994 -1.413156 -0.6681236426542998 29-sept-2021 211.51115 -0.351725 -0.1660154002913441 28-sept-2021 211.862875 -0.839559 -0.39471057486817474 27-sept-2021 212.702434 0.015177 0.007135829486954171 24-sept-2021 212.687257 1.621328 0.7681618760932277 23-sept-2021 211.065929 1.616159 0.7716212817994501 22-sept-2021 209.44977 0.518639 0.24823442898033227 21-sept-2021 208.931131 -0.0088 -0.004211736817315212 20-sept-2021 208.939931 -1.949181 -0.9242682002473414 17-sept-2021 210.889112 0.298408 0.14170046176397225 15-sept-2021 210.590704 -0.067686 -0.032130692729589364 14-sept-2021 210.65839 0.098904 0.04697199916226999 13-sept-2021 210.559486 -0.070327 -0.03338891061921989 10-sept-2021 210.629813 -0.757998 -0.3585816970307716 09-sept-2021 211.387811 -1.67188 -0.784700283827972 08-sept-2021 213.059691 -0.407588 -0.19093699133158482 07-sept-2021 213.467279 -0.30921 -0.14464172437596728 06-sept-2021 213.776489 -0.215448 -0.10068042890793591 03-sept-2021 213.991937 2.072954 0.9781823084721013 02-sept-2021 211.918983 1.785954 0.84991588828237 01-sept-2021 210.133029 -0.230298 -0.1094763062004624 31-ago-2021 210.363327 0.208271 0.09910349242323249 30-ago-2021 210.155056 1.775682 0.8521390413621264 27-ago-2021 208.379374 -0.003292 -0.0015797859117514122 26-ago-2021 208.382666 -0.886074 -0.42341440962467686 25-ago-2021 209.26874 -1.682905 -0.7977681330714439 24-ago-2021 210.951645 0.069006 0.032722466072705014 23-ago-2021 210.882639 0.173297 0.08224457366489236 20-ago-2021 210.709342 -1.606624 -0.7567136990536076 19-ago-2021 212.315966 1.37586 0.652251497398982 18-ago-2021 210.940106 -0.346376 -0.16393665923217937 17-ago-2021 211.286482 0.264578 0.12537940137247552 16-ago-2021 211.021904 0.35423 0.16814634788249477 13-ago-2021 210.667674 -0.136588 -0.06479375639947925 12-ago-2021 210.804262 -0.74733 -0.35326134534596176 11-ago-2021 211.551592 0.178297 0.08435171529118662 10-ago-2021 211.373295 -0.804672 -0.37924390141790737 09-ago-2021 212.177967 -1.159387 -0.5434524138702873 06-ago-2021 213.337354 0.687228 0.32317309795527704 05-ago-2021 212.650126 -1.368089 -0.6392395151973397 04-ago-2021 214.018215 2.950673 1.397975724756391 03-ago-2021 211.067542 0.135209 0.06410065165305881 02-ago-2021 210.932333 -0.038438 -0.018219585498884108 30-jul-2021 210.970771 0.983684 0.46844975757961727 29-jul-2021 209.987087 -0.110936 -0.052802019940949185 28-jul-2021 210.098023 -1.086265 -0.5143682848224012 27-jul-2021 211.184288 0.600774 0.2852901390941743 26-jul-2021 210.583514 2.966284 1.428727278559684 23-jul-2021 207.61723 -0.174824 -0.08413411226975985 22-jul-2021 207.792054 0.955152 0.4617899372714449 21-jul-2021 206.836902 -0.983858 -0.47341661150695435 20-jul-2021 207.82076 -1.738804 -0.8297421347946687 19-jul-2021 209.559564 -0.107259 -0.05115687759526933 16-jul-2021 209.666823 1.223215 0.5868325787183649 15-jul-2021 208.443608 1.078634 0.5201620983493577 14-jul-2021 207.364974 -0.946172 -0.4542109331010065 13-jul-2021 208.311146 -1.087405 -0.5192991999261733 12-jul-2021 209.398551 1.120817 0.5381357759538521 09-jul-2021 208.277734 -2.493869 -1.1832092010990685 08-jul-2021 210.771603 0.568029 0.27022804093711555 07-jul-2021 210.203574 2.645541 1.274603040779443 06-jul-2021 207.558033 -1.940734 -0.9263701299015282 05-jul-2021 209.498767 1.505783 0.7239585542943121 02-jul-2021 207.992984 0.527766 0.25438770174960124 01-jul-2021 207.465218 2.797226 1.366713951051027 30-jun-2021 204.667992 2.487974 1.230573636609331 29-jun-2021 202.180018 -2.366832 -1.157109972605298 28-jun-2021 204.54685 -2.131704 -1.0314103513613706 25-jun-2021 206.678554 -0.149778 -0.07241657782164969 24-jun-2021 206.828332 -2.077265 -0.9943558381540155 23-jun-2021 208.905597 -0.029111 -0.013933060848846617 22-jun-2021 208.934708 2.191535 1.0600277475667843 21-jun-2021 206.743173 -0.63331 -0.30539142666432434 18-jun-2021 207.376483 0.079202 0.038206965194106914 17-jun-2021 207.297281 0.075178 0.036278948486494225 16-jun-2021 207.222103 0.804931 0.3899535063875403 15-jun-2021 206.417172 -3.371085 -1.6068988074961699 14-jun-2021 209.788257 -0.534711 -0.2542332894427393 11-jun-2021 210.322968 -0.532242 -0.25242060653848675 10-jun-2021 210.85521 -1.991375 -0.935591707990053 09-jun-2021 212.846585 1.528829 0.7234739895685812 08-jun-2021 211.317756 6.767637 3.308547085225602 07-jun-2021 204.550119 0.900222 0.4420439260030659 04-jun-2021 203.649897 0.670691 0.33042350160735184 03-jun-2021 202.979206 1.046468 0.5182260243507419 02-jun-2021 201.932738 -0.118866 -0.058829525550314364 01-jun-2021 202.051604 0.718859 0.3570502155523683 31-may-2021 201.332745 0.297897 0.14818177194831417 28-may-2021 201.034848 1.032649 0.5163188230745402 27-may-2021 200.002199 -0.329111 -0.16428335640594574 26-may-2021 200.33131 -1.096748 -0.5444862105556317 25-may-2021 201.428058 -0.518573 -0.25678715085868403 24-may-2021 201.946631 -0.479293 -0.236774515106079 21-may-2021 202.425924 1.137845 0.5652818615254409 20-may-2021 201.288079 0.3646 0.1814621177249275 19-may-2021 200.923479 0.699068 0.3491422432003059 18-may-2021 200.224411 1.195745 0.6007903404226204 17-may-2021 199.028666 -0.651595 -0.3263191848492225 14-may-2021 199.680261 -0.142258 -0.07119217629320347 13-may-2021 199.822519 -0.668971 -0.33366553363437024 12-may-2021 200.49149 -0.241005 -0.12006277309510849 11-may-2021 200.732495 0.25222 0.12580788808275528 10-may-2021 200.480275 0.926234 0.4641519637279608 07-may-2021 199.554041 -0.73161 -0.36528328232560203 06-may-2021 200.285651 -0.143575 -0.07163376462871737 05-may-2021 200.429226 0.411693 0.20582845604840053 04-may-2021 200.017533 -0.183375 -0.09159548866781364 03-may-2021 200.200908 -1.478028 -0.7328618592077459 30-abr-2021 201.678936 0.151698 0.0752741919680356 29-abr-2021 201.527238 1.23497 0.6165839611941485 28-abr-2021 200.292268 -0.299926 -0.14952027495147693 27-abr-2021 200.592194 -0.532547 -0.26478443047441885 26-abr-2021 201.124741 0.994568 0.49696054577437454 23-abr-2021 200.130173 2.62925 1.3312596012525977 22-abr-2021 197.500923 -0.210554 -0.10649558801282942 21-abr-2021 197.711477 0.081473 0.041225015610483924 20-abr-2021 197.630004 -0.021417 -0.010835742992204443 19-abr-2021 197.651421 0.387581 0.19647848282787153 16-abr-2021 197.26384 -0.567442 -0.28683128080825965 15-abr-2021 197.831282 0.377474 0.19117078765075018 14-abr-2021 197.453808 1.434953 0.7320484552366149 13-abr-2021 196.018855 -1.434361 -0.7264308118435508 12-abr-2021 197.453216 -1.177379 -0.5927480607909371 09-abr-2021 198.630595 0.368303 0.18576553124887712 08-abr-2021 198.262292 1.037088 0.5258394865191773 07-abr-2021 197.225204 0.562751 0.2861507071713379 06-abr-2021 196.662453 -0.510847 -0.25908528183075497 05-abr-2021 197.1733 -0.384523 -0.1946382047346209 31-mar-2021 197.557823 0.809725 0.4115541691284863 30-mar-2021 196.748098 1.374566 0.7035579415127736 29-mar-2021 195.373532 0.537666 0.2759584315959568 26-mar-2021 194.835866 0.45306 0.233076170327534 25-mar-2021 194.382806 1.003502 0.51892936795346 24-mar-2021 193.379304 -1.245487 -0.6399426268362698 23-mar-2021 194.624791 0.179038 0.09207606606866851 22-mar-2021 194.445753 -1.876947 -0.9560519491632908 19-mar-2021 196.3227 -0.074841 -0.03810689259088025 18-mar-2021 196.397541 -2.918162 -1.4640903632163895 17-mar-2021 199.315703 0.436458 0.21945879772421703 16-mar-2021 198.879245 -1.133421 -0.5666746124967906 12-mar-2021 200.012666 0.058761 0.029387273031751992 11-mar-2021 199.953905 0.490669 0.2459947055105433 10-mar-2021 199.463236 0.90785 0.45722758686586323 09-mar-2021 198.555386 -1.525177 -0.7622814416011015 08-mar-2021 200.080563 -0.778765 -0.3877166212564447 05-mar-2021 200.859328 0.609261 0.30425008546938465 04-mar-2021 200.250067 0.085995 0.04296225548409107 03-mar-2021 200.164072 -0.690043 -0.3435543254864358 02-mar-2021 200.854115 0.501225 0.25017108562796375 01-mar-2021 200.35289 2.402902 1.2138934810140023 26-feb-2021 197.949988 -0.015442 -0.00780035180889916 25-feb-2021 197.96543 0.572167 0.2898614630024126 24-feb-2021 197.393263 -0.73666 -0.3718065342406659 23-feb-2021 198.129923 -0.068457 -0.034539636499551614 22-feb-2021 198.19838 -2.25266 -1.1237956161265115 19-feb-2021 200.45104 -2.182033 -1.0768395147419987 18-feb-2021 202.633073 2.788994 1.3955850050478604 17-feb-2021 199.844079 -0.267092 -0.13347180902759298 16-feb-2021 200.111171 0.108035 0.054016653018880666 15-feb-2021 200.003136 -0.707627 -0.3525605649757806 12-feb-2021 200.710763 -1.391105 -0.6883187244959061 11-feb-2021 202.101868 2.059404 1.0294834200802485 10-feb-2021 200.042464 0.250721 0.12549117207511423 09-feb-2021 199.791743 -0.0975 -0.048777011977578 08-feb-2021 199.889243 0.347195 0.17399590887229943 05-feb-2021 199.542048 -1.54402 -0.7678403657482625 04-feb-2021 201.086068 2.048485 1.0291950741785283 03-feb-2021 199.037583 1.874831 0.950905270382917 02-feb-2021 197.162752 -3.180154 -1.587355431492044 29-ene-2021 200.342906 -0.875112 -0.4349073749449217 28-ene-2021 201.218018 -0.181631 -0.09018436769966764 27-ene-2021 201.399649 -0.863659 -0.42699736721402776 26-ene-2021 202.263308 1.001743 0.49773189431375037 25-ene-2021 201.261565 -1.975883 -0.9722041973288309 22-ene-2021 203.237448 -0.47617 -0.23374480541600318 21-ene-2021 203.713618 1.37905 0.681569152335848 20-ene-2021 202.334568 -0.615232 -0.3031449156392369 19-ene-2021 202.9498 -0.227137 -0.11179270804737056 18-ene-2021 203.176937 -0.624707 -0.3065269679571378 15-ene-2021 203.801644 -0.184403 -0.090399810532139 14-ene-2021 203.986047 0.101101 0.049587280465522944 13-ene-2021 203.884946 -3.919026 -1.8859244904134942 12-ene-2021 207.803972 -2.352371 -1.119343326220708 11-ene-2021 210.156343 2.739932 1.3209812988230714 08-ene-2021 207.416411 0.149366 0.07206451947052171 07-ene-2021 207.267045 3.355088 1.6453610908162684 06-ene-2021 203.911957 -3.272138 -1.57933841398395 05-ene-2021 207.184095 1.198245 0.5817122875187786 04-ene-2021 205.98585 -0.656493 -0.31769529442472494 31-dic-2020 206.642343 1.400206 0.6822215069803137 30-dic-2020 205.242137 2.008052 0.9880488304902202 29-dic-2020 203.234085 3.121056 1.5596465735371983 28-dic-2020 200.113029 1.073271 0.5392244297242363 24-dic-2020 199.039758 1.274506 0.6444539610022089 23-dic-2020 197.765252 -3.120377 -1.553310217128573 22-dic-2020 200.885629 0.625599 0.31239334179666306 21-dic-2020 200.26003 -1.070946 -0.5319330493882869 18-dic-2020 201.330976 2.011033 1.0089472080573494 17-dic-2020 199.319943 0.225386 0.11320550566332158 16-dic-2020 199.094557 0.66004 0.332623582821531 15-dic-2020 198.434517 -0.23072 -0.11613506393169329 14-dic-2020 198.665237 0.474955 0.23964595801927363 11-dic-2020 198.190282 0.589673 0.29841659040635854 10-dic-2020 197.600609 -2.318631 -1.1597838207068014 09-dic-2020 199.91924 -0.067141 -0.03357278613887213 08-dic-2020 199.986381 0.602618 0.3022402581498073 07-dic-2020 199.383763 1.370491 0.6921207786516451 04-dic-2020 198.013272 0.139617 0.07055866027238442 03-dic-2020 197.873655 1.605394 0.8179590484067111 02-dic-2020 196.268261 1.312251 0.6731010754682556 01-dic-2020 194.95601 1.805197 0.9346049193176319 30-nov-2020 193.150813 1.678508 0.8766322628225528 27-nov-2020 191.472305 1.126705 0.5919259494309298 26-nov-2020 190.3456 2.328505 1.2384538756967818 25-nov-2020 188.017095 2.012548 1.0819886032140924 24-nov-2020 186.004547 0.698069 0.37671052169045055 23-nov-2020 185.306478 0.399373 0.2159857513317295 20-nov-2020 184.907105 1.053078 0.5727794039561613 19-nov-2020 183.854027 1.320471 0.7234127406141148 18-nov-2020 182.533556 1.220432 0.6731073697676733 17-nov-2020 181.313124 -0.087066 -0.047996642120385874 13-nov-2020 181.40019 0.232569 0.12837227685404115 12-nov-2020 181.167621 -0.010336 -0.005704888260772253 11-nov-2020 181.177957 0.107993 0.05964158693928939 10-nov-2020 181.069964 2.842594 1.5949256278651254 09-nov-2020 178.22737 1.233808 0.6970920219120739 06-nov-2020 176.993562 0.282 0.15958208778664976 05-nov-2020 176.711562 -1.398173 -0.7850065017501711 04-nov-2020 178.109735 0.773064 0.43593014103665 03-nov-2020 177.336671 -0.46436 -0.26116833934444394 30-oct-2020 177.801031 -0.27672 -0.1553927980593151 29-oct-2020 178.077751 -1.944522 -1.0801563426543337 28-oct-2020 180.022273 -0.944254 -0.5217837882251009 27-oct-2020 180.966527 -0.306961 -0.16933584904594542 26-oct-2020 181.273488 3.259185 1.8308556925338746 23-oct-2020 178.014303 0.059416 0.033388237323316666 22-oct-2020 177.954887 -0.449634 -0.2520306085740955 21-oct-2020 178.404521 0.901855 0.5080796927297982 20-oct-2020 177.502666 -0.389963 -0.21921256782370674 19-oct-2020 177.892629 -0.149869 -0.08417597016640375 16-oct-2020 178.042498 0.436976 0.24603739516612552 15-oct-2020 177.605522 0.657978 0.3718491848635096 14-oct-2020 176.947544 -0.90425 -0.5084289450574786 13-oct-2020 177.851794 2.072676 1.1791366480744316 12-oct-2020 175.779118 1.792771 1.030409012495676 09-oct-2020 173.986347 -0.274629 -0.157596385779453 08-oct-2020 174.260976 -1.039279 -0.5928565249377418 07-oct-2020 175.300255 -0.15596 -0.08888827335070462 06-oct-2020 175.456215 0.124016 0.07073201654192451 05-oct-2020 175.332199 -0.576209 -0.3275619434859532 02-oct-2020 175.908408 -0.179751 -0.10208011772103313 01-oct-2020 176.088159 0.541737 0.3086004225138807 30-sept-2020 175.546422 -0.031607 -0.01800168288709973 29-sept-2020 175.578029 0.474794 0.271150901352565 28-sept-2020 175.103235 3.257723 1.8957277161826607 25-sept-2020 171.845512 2.024034 1.191859842369291 24-sept-2020 169.821478 0.52076 0.30759467895463977 23-sept-2020 169.300718 -0.483823 -0.28496292839758597 22-sept-2020 169.784541 -2.289549 -1.3305599930820498 21-sept-2020 172.07409 0.773286 0.4514199478012958 18-sept-2020 171.300804 -0.823202 -0.4782610044528013 17-sept-2020 172.124006 0.319009 0.18568086235582543 15-sept-2020 171.804997 0.598872 0.3497958966129278 14-sept-2020 171.206125 0.956783 0.5619892498615354 11-sept-2020 170.249342 0.034883 0.02049355865825711 10-sept-2020 170.214459 -0.039879 -0.023423191719203068 09-sept-2020 170.254338 -0.041361 -0.0242877537382785 08-sept-2020 170.295699 0.179056 0.10525483976309126 07-sept-2020 170.116643 -0.239115 -0.14036214731291913 04-sept-2020 170.355758 -1.410507 -0.821178128312914 03-sept-2020 171.766265 -1.038599 -0.6010241702455783 02-sept-2020 172.804864 1.324427 0.772348743198036 01-sept-2020 171.480437 -2.071452 -1.1935634996171087 31-ago-2020 173.551889 -0.150926 -0.0868874807814715 28-ago-2020 173.702815 -0.297368 -0.17090096968461235 27-ago-2020 174.000183 -0.642164 -0.3677023419755118 26-ago-2020 174.642347 1.941371 1.1241227727630214 25-ago-2020 172.700976 -0.703014 -0.40541973688148697 24-ago-2020 173.40399 -1.516226 -0.8668100432713849 21-ago-2020 174.920216 -0.617091 -0.3515440737620522 20-ago-2020 175.537307 1.480336 0.8504893492602488 19-ago-2020 174.056971 0.312584 0.17991027243947744 18-ago-2020 173.744387 -1.201246 -0.6866396030588543 17-ago-2020 174.945633 1.839209 1.0624729906037456 14-ago-2020 173.106424 -1.181934 -0.6781485657234776 13-ago-2020 174.288358 -0.097596 -0.05596551658053836 12-ago-2020 174.385954 0.554913 0.31922549436955855 11-ago-2020 173.831041 1.151464 0.6668211840708875 10-ago-2020 172.679577 -7.40814 -4.113628693510507 07-ago-2020 180.087717 -0.234295 -0.12993144730439232 06-ago-2020 180.322012 0.64609 0.3595863000497084 05-ago-2020 179.675922 -0.521716 -0.2895243277273146 04-ago-2020 180.197638 -0.539156 -0.298310038629987 03-ago-2020 180.736794 0.518289 0.28758922398118886 31-jul-2020 180.218505 -1.674359 -0.9205193448380691 30-jul-2020 181.892864 -0.312126 -0.1713048583356581 29-jul-2020 182.20499 -0.681972 -0.372892628617233 28-jul-2020 182.886962 -0.392492 -0.21414948126154937 27-jul-2020 183.279454 0.295308 0.16138447316632556 24-jul-2020 182.984146 0.359585 0.19689848836926158 23-jul-2020 182.624561 0.611312 0.3358612646928796 22-jul-2020 182.013249 2.278174 1.2675177619059608 21-jul-2020 179.735075 -0.572732 -0.31764126552767624 20-jul-2020 180.307807 -0.840811 -0.4641553489522067 17-jul-2020 181.148618 -0.293738 -0.1618905345342848 16-jul-2020 181.442356 0.956679 0.5300581275488138 15-jul-2020 180.485677 -0.999735 -0.5508624571984883 14-jul-2020 181.485412 -0.896711 -0.49166606093295667 13-jul-2020 182.382123 -0.217606 -0.11917104214322245 10-jul-2020 182.599729 -2.159762 -1.1689586219957706 09-jul-2020 184.759491 0.15605 0.08453255213157158 08-jul-2020 184.603441 0.097138 0.052647523916838766 07-jul-2020 184.506303 0.556376 0.3024605712401288 06-jul-2020 183.949927 0.816246 0.4457104752893598 03-jul-2020 183.133681 0.003944 0.0021536644264388365 02-jul-2020 183.129737 -0.52998 -0.28856627280983993 01-jul-2020 183.659717 -0.217096 -0.11806600106779097 30-jun-2020 183.876813 1.001143 0.5474446108659506 29-jun-2020 182.87567 0.166408 0.0910780319390705 26-jun-2020 182.709262 1.192881 0.6571753984010953 25-jun-2020 181.516381 0.453886 0.25067919228661906 24-jun-2020 181.062495 0.642869 0.35631877432225695 23-jun-2020 180.419626 1.260837 0.7037539196583875 22-jun-2020 179.158789 -0.197933 -0.11035716854816292 19-jun-2020 179.356722 0.85033 0.4763582919764576 18-jun-2020 178.506392 1.053958 0.5939383170140118 17-jun-2020 177.452434 1.399775 0.7950888148755538 16-jun-2020 176.052659 -3.208881 -1.7900554686744297 15-jun-2020 179.26154 1.35583 0.7621059492694192 12-jun-2020 177.90571 -1.348567 -0.7523206824236612 11-jun-2020 179.254277 0.215137 0.12016199362887914 10-jun-2020 179.03914 -4.396944 -2.39698967843208 09-jun-2020 183.436084 2.758899 1.5269769672357913 08-jun-2020 180.677185 3.943693 2.231435001578535 05-jun-2020 176.733492 -0.695673 -0.3920849201989989 04-jun-2020 177.429165 0.948299 0.5373381384019273 03-jun-2020 176.480866 1.512234 0.8642886343193219 02-jun-2020 174.968632 -1.435578 -0.8138003055596009 01-jun-2020 176.40421 0.96512 0.5501168525212938 29-may-2020 175.43909 -1.144058 -0.6478862864082591 28-may-2020 176.583148 1.387523 0.7919849596700831 27-may-2020 175.195625 0.557124 0.3190155646148154 26-may-2020 174.638501 0.463949 0.26637014114438484 25-may-2020 174.174552 -0.505232 -0.289233240636478 22-may-2020 174.679784 0.634511 0.3645666377851009 21-may-2020 174.045273 0.474842 0.2735730949472609 20-may-2020 173.570431 -1.028316 -0.5889595530717068 19-may-2020 174.598747 2.668425 1.5520386217853999 18-may-2020 171.930322 0.929684 0.5436728253610376 15-may-2020 171.000638 0.149494 0.08749956043607177 14-may-2020 170.851144 -1.58291 -0.9179799252414491 13-may-2020 172.434054 -0.571685 -0.33044279531096943 12-may-2020 173.005739 -3.133404 -1.7789367806791248 11-may-2020 176.139143 0.908196 0.5182851634078083 08-may-2020 175.230947 0.47996 0.2746536704825593 07-may-2020 174.750987 -0.070432 -0.040287969519341334 06-may-2020 174.821419 0.281309 0.16117154962260538 05-may-2020 174.54011 -1.304725 -0.7419751623640239 04-may-2020 175.844835 1.314047 0.7529026913005171 30-abr-2020 174.530788 0.712977 0.41018638763089704 29-abr-2020 173.817811 3.752886 2.20673722109365 28-abr-2020 170.064925 2.46914 1.4732709417483263 27-abr-2020 167.595785 1.884572 1.1372628115394943 24-abr-2020 165.711213 0.751284 0.45543424063913124 23-abr-2020 164.959929 -0.174977 -0.10596003245976353 22-abr-2020 165.134906 -0.822029 -0.495326694241491 21-abr-2020 165.956935 -0.969747 -0.5809418772248764 20-abr-2020 166.926682 1.026108 0.6185078057656389 17-abr-2020 165.900574 -0.718083 -0.4309739454927908 16-abr-2020 166.618657 -0.873703 -0.5216375242428968 15-abr-2020 167.49236 2.193359 1.3269039659834363 14-abr-2020 165.299001 0.935035 0.5688807728088041 13-abr-2020 164.363966 2.274688 1.4033550078494397 08-abr-2020 162.089278 0.758959 0.47043792183910577 07-abr-2020 161.330319 0.607052 0.3777001372178429 06-abr-2020 160.723267 -2.322231 -1.424284036349167 03-abr-2020 163.045498 1.155608 0.7138234512358986 02-abr-2020 161.88989 -2.987876 -1.8121764216528746 01-abr-2020 164.877766 0.639436 0.38933420718537504 31-mar-2020 164.23833 -0.587115 -0.3562041042874175 30-mar-2020 164.825445 -8.844874 -5.092910550823598 27-mar-2020 173.670319 -6.646945 -3.6862499200298426 26-mar-2020 180.317264 4.549035 2.588087179281985 25-mar-2020 175.768229 2.649391 1.5303886224097691 24-mar-2020 173.118838 -4.443468 -2.5024838323512197 23-mar-2020 177.562306 -4.824155 -2.6450181518681917 20-mar-2020 182.386461 -1.579431 -0.8585455612608885 19-mar-2020 183.965892 -12.655952 -6.4366968300836405 18-mar-2020 196.621844 -2.543998 -1.277326460427888 17-mar-2020 199.165842 3.573913 1.8272292820426144 13-mar-2020 195.591929 -6.347145 -3.143098992322803 12-mar-2020 201.939074 -1.785555 -0.8764551486801333 11-mar-2020 203.724629 4.887682 2.4581357105628863 10-mar-2020 198.836947 -13.148209 -6.20241966376174 09-mar-2020 211.985156 -0.693104 -0.3258932060098667 06-mar-2020 212.67826 -10.019418 -4.499112020377689 05-mar-2020 222.697678 1.057221 0.47699820434858603 04-mar-2020 221.640457 -0.772473 -0.347314789657238 03-mar-2020 222.41293 1.373538 0.6213996462675757 02-mar-2020 221.039392 -1.655172 -0.7432475989849487 28-feb-2020 222.694564 -6.089146 -2.6615295293532917 27-feb-2020 228.78371 -0.563883 -0.24586392759744377 26-feb-2020 229.347593 -5.978784 -2.54063487324245 25-feb-2020 235.326377 -2.334319 -0.9822065824464302 24-feb-2020 237.660696 0.210267 0.08855195624851872 21-feb-2020 237.450429 -0.597233 -0.25088799233827386 20-feb-2020 238.047662 -0.883589 -0.36980888699235076 19-feb-2020 238.931251 -4.897123 -2.0084303232075853 18-feb-2020 243.828374 0.764253 0.3144244394671478 17-feb-2020 243.064121 -0.331519 -0.1362058087811269 14-feb-2020 243.39564 -0.503487 -0.20643247320848343 13-feb-2020 243.899127 2.100412 0.8686613574435249 12-feb-2020 241.798715 1.520622 0.6328591928686566 11-feb-2020 240.278093 -1.681103 -0.6947878104207289 10-feb-2020 241.959196 -0.576977 -0.23789317398027882 07-feb-2020 242.536173 -1.980571 -0.8099940182419573 06-feb-2020 244.516744 -0.83638 -0.34088826193221816 05-feb-2020 245.353124 0.828807 0.33894665780827027 04-feb-2020 244.524317 0.24546 0.1004835224032508 31-ene-2020 244.278857 -0.743231 -0.30333224488724464 30-ene-2020 245.022088 0.874824 0.3583181665308361 29-ene-2020 244.147264 0.954201 0.3923635765877088 28-ene-2020 243.193063 -2.466899 -1.004192535045658 27-ene-2020 245.659962 -0.887872 -0.3601215981479683 24-ene-2020 246.547834 -0.496323 -0.20090456946124008 23-ene-2020 247.044157 1.322099 0.5380465273492052 22-ene-2020 245.722058 -0.112113 -0.04560513273803583 21-ene-2020 245.834171 -0.563123 -0.22854268845988218 20-ene-2020 246.397294 0.798437 0.3250980113478297 17-ene-2020 245.598857 1.369481 0.5607355767063827 16-ene-2020 244.229376 0.716509 0.29423866131886983 15-ene-2020 243.512867 -1.3396 -0.5471049634145609 14-ene-2020 244.852467 0.35726 0.14612147386594782 13-ene-2020 244.495207 2.379486 0.9827887219269004 10-ene-2020 242.115721 -0.467989 -0.19291855994782173 09-ene-2020 242.58371 0.606242 0.25053654995679187 08-ene-2020 241.977468 -0.726919 -0.2995079771673019 07-ene-2020 242.704387 -0.195452 -0.08046608874038817 06-ene-2020 242.899839 -0.129769 -0.05339637465077918 03-ene-2020 243.029608 1.419943 0.5877012411734439 02-ene-2020 241.609665 -0.034124 -0.014121612701578686 31-dic-2019 241.643789 -2.449337 -1.0034436610885962 30-dic-2019 244.093126 -0.830703 -0.33916789697093946 27-dic-2019 244.923829 0.050962 0.020811615686273644 26-dic-2019 244.872867 0.685378 0.2806769514714982 24-dic-2019 244.187489 -0.174382 -0.07136219709170585 23-dic-2019 244.361871 -0.708019 -0.2889049323847985 20-dic-2019 245.06989 -0.353536 -0.14405144845463938 19-dic-2019 245.423426 1.074942 0.4399216980613639 18-dic-2019 244.348484 1.013 0.4162976904757549 17-dic-2019 243.335484 -0.270076 -0.11086610666850133 16-dic-2019 243.60556 0.603447 0.24832993941908646 13-dic-2019 243.002113 1.562348 0.6470963886168462 11-dic-2019 241.439765 0.916193 0.38091609582448743 10-dic-2019 240.523572 1.088896 0.454777903598224 09-dic-2019 239.434676 -1.611157 -0.6684027597357387 06-dic-2019 241.045833 -1.727328 -0.7114987475901424 05-dic-2019 242.773161 0.009364 0.003857247297874485 04-dic-2019 242.763797 -0.949246 -0.3894933107868174 03-dic-2019 243.713043 -1.888331 -0.7688601123216843 02-dic-2019 245.601374 -0.243377 -0.09899621570525213 29-nov-2019 245.844751 1.581371 0.6474040439463337 28-nov-2019 244.26338 -0.529607 -0.21634892669535505 27-nov-2019 244.792987 1.224903 0.5028996327778315 26-nov-2019 243.568084 -0.628303 -0.2572941425214452 25-nov-2019 244.196387 0.25539 0.10469334926920873 22-nov-2019 243.940997 -0.259701 -0.10634736187363396 21-nov-2019 244.200698 0.468905 0.19238565237158042 20-nov-2019 243.731793 0.03849 0.01579444306682486 19-nov-2019 243.693303 0.556054 0.22869963458375725 15-nov-2019 243.137249 0.087949 0.03618566274414285 14-nov-2019 243.0493 0.529206 0.21821119696580688 13-nov-2019 242.520094 -0.589563 -0.24250908305135735 12-nov-2019 243.109657 -0.323046 -0.132704437825677 11-nov-2019 243.432703 -1.484709 -0.6062080224822889 08-nov-2019 244.917412 0.7999 0.32767006080252037 07-nov-2019 244.117512 -0.790305 -0.3226948856434419 06-nov-2019 244.907817 -1.445459 -0.5867423496328906 05-nov-2019 246.353276 -0.608185 -0.2462671695969599 04-nov-2019 246.961461 1.848093 0.7539747893309515 01-nov-2019 245.113368 -1.528693 -0.6198022323532238 31-oct-2019 246.642061 0.740934 0.30131378779732065 30-oct-2019 245.901127 -0.292999 -0.11901136910147077 29-oct-2019 246.194126 2.634576 1.081696858119503 28-oct-2019 243.55955 1.274913 0.5262046392153209 25-oct-2019 242.284637 -0.929477 -0.3821640877305336 24-oct-2019 243.214114 -1.408393 -0.5757413809842117 23-oct-2019 244.622507 0.103976 0.04252274851103208 22-oct-2019 244.518531 0.965208 0.3963025378224874 21-oct-2019 243.553323 -1.007335 -0.4118957677976153 18-oct-2019 244.560658 -1.242916 -0.5056541610741592 17-oct-2019 245.803574 -0.415518 -0.1687594559076678 16-oct-2019 246.219092 -0.238706 -0.09685471587310052 15-oct-2019 246.457798 0.135555 0.05503157098159422 14-oct-2019 246.322243 0.945314 0.38524974774625204 11-oct-2019 245.376929 0.841951 0.34430698090152156 10-oct-2019 244.534978 -0.804492 -0.3279097325839988 09-oct-2019 245.33947 0.023282 0.009490608911630406 08-oct-2019 245.316188 -0.269467 -0.10972424264764162 07-oct-2019 245.585655 1.596758 0.6544387960407887 04-oct-2019 243.988897 0.844719 0.34741485769813496 03-oct-2019 243.144178 -1.129364 -0.46233578583799306 02-oct-2019 244.273542 -0.618624 -0.25261077563420303 01-oct-2019 244.892166 0.159372 0.06512081907584481 30-sept-2019 244.732794 2.087676 0.8603824454444619 27-sept-2019 242.645118 0.477043 0.1969883932884217 26-sept-2019 242.168075 -1.301465 -0.534549414271699 25-sept-2019 243.46954 -0.251297 -0.10310854135134945 24-sept-2019 243.720837 0.509033 0.20929617379919602 23-sept-2019 243.211804 0.928448 0.3832075035315261 20-sept-2019 242.283356 0.645922 0.267310403569341 19-sept-2019 241.637434 -0.084895 -0.03512087623481404 18-sept-2019 241.722329 -0.596735 -0.24626003012292916 17-sept-2019 242.319064 -0.105121 -0.043362422771473896 13-sept-2019 242.424185 1.370221 0.5684291505780839 12-sept-2019 241.053964 -0.221385 -0.0917561619608309 11-sept-2019 241.275349 -0.276436 -0.11444171277806951 10-sept-2019 241.551785 -0.635103 -0.2622367400831378 09-sept-2019 242.186888 1.31744 0.5469518907188262 06-sept-2019 240.869448 2.293336 0.9612596922528438 05-sept-2019 238.576112 2.19959 0.9305450394942354 04-sept-2019 236.376522 -0.777542 -0.32786366250084586 03-sept-2019 237.154064 -1.891946 -0.7914568413001329 02-sept-2019 239.04601 4.245813 1.8082663704068358 30-ago-2019 234.800197 4.718344 2.0507240960024777 29-ago-2019 230.081853 0.411322 0.17909219707425156 28-ago-2019 229.670531 -0.779919 -0.3384324048835661 27-ago-2019 230.45045 -0.371016 -0.16073721670236685 26-ago-2019 230.821466 -2.593634 -1.1111680435413134 23-ago-2019 233.4151 -1.040646 -0.4438560443726553 22-ago-2019 234.455746 1.059165 0.45380484815242433 21-ago-2019 233.396581 1.066391 0.45899803206806655 20-ago-2019 232.33019 0.293298 0.12640145171398004 19-ago-2019 232.036892 1.268841 0.5498339109342306 16-ago-2019 230.768051 -0.761982 -0.32910719621415163 15-ago-2019 231.530033 -1.10367 -0.47442394879472816 14-ago-2019 232.633703 -1.041632 -0.4457603537831667 13-ago-2019 233.675335 -1.59498 -0.6779350807601886 12-ago-2019 235.270315 0.72122 0.3074921265417801 09-ago-2019 234.549095 0.354416 0.15133392505471913 08-ago-2019 234.194679 1.425214 0.6122856363483931 07-ago-2019 232.769465 -0.856605 -0.3666564266564943 06-ago-2019 233.62607 -0.567882 -0.2424836316866116 05-ago-2019 234.193952 0.494539 0.21161328291397977 02-ago-2019 233.699413 0.637713 0.27362410898058326 01-ago-2019 233.0617 0.324739 0.13953048050670389 31-jul-2019 232.736961 -1.271561 -0.5433823474172449 30-jul-2019 234.008522 1.83457 0.7901704666680266 29-jul-2019 232.173952 -0.74848 -0.3213430297688116 26-jul-2019 232.922432 -0.200633 -0.08606312721566182 25-jul-2019 233.123065 1.384146 0.5972868113706874 24-jul-2019 231.738919 -1.302076 -0.5587325955246629 23-jul-2019 233.040995 -1.643775 -0.7004182674487143 22-jul-2019 234.68477 -1.150915 -0.48801562833885803 19-jul-2019 235.835685 -1.123545 -0.474151186261029 18-jul-2019 236.95923 -0.920217 -0.38684174341468014 17-jul-2019 237.879447 0.265242 0.11162716471433179 16-jul-2019 237.614205 0.437816 0.1845951031828889 15-jul-2019 237.176389 -0.131334 -0.05534333157796133 12-jul-2019 237.307723 0.931041 0.39388022207706597 11-jul-2019 236.376682 0.074754 0.03163495136611835 10-jul-2019 236.301928 -1.480844 -0.6227717792776005 09-jul-2019 237.782772 2.9362 1.2502630866589783 08-jul-2019 234.846572 0.181375 0.07729096701118403 05-jul-2019 234.665197 -0.011845 -0.005047362067909481 04-jul-2019 234.677042 -0.155463 -0.06620165296111796 03-jul-2019 234.832505 0.283699 0.1209552096376905 02-jul-2019 234.548806 0.442602 0.18906034630333846 01-jul-2019 234.106204 0.467115 0.1999301580909691 28-jun-2019 233.639089 -0.701707 -0.29943868587012906 27-jun-2019 234.340796 0.174894 0.07468807307393542 26-jun-2019 234.165902 -0.26772 -0.11419863657611365 25-jun-2019 234.433622 -0.015917 -0.006789094176892368 24-jun-2019 234.449539 -1.057723 -0.44912542866724847 21-jun-2019 235.507262 0.236075 0.10034165382095854 20-jun-2019 235.271187 0.355434 0.1513027523530957 19-jun-2019 234.915753 1.023368 0.43753797285875723 18-jun-2019 233.892385 -0.328627 -0.1403063701219086 17-jun-2019 234.221012 -0.75767 -0.32244201625064867 14-jun-2019 234.978682 -2.00813 -0.8473593880827428 13-jun-2019 236.986812 0.461578 0.19514957968501576 12-jun-2019 236.525234 -1.683405 -0.7066935133280368 11-jun-2019 238.208639 2.371788 1.0056901582357034 10-jun-2019 235.836851 1.136421 0.4842006467563779 07-jun-2019 234.70043 -0.6543 -0.27800588498901213 06-jun-2019 235.35473 0.225688 0.09598474015812986 05-jun-2019 235.129042 -0.561543 -0.23825431974722283 04-jun-2019 235.690585 0.32267 0.13709175271404345 03-jun-2019 235.367915 -1.465757 -0.6188972149196758 31-may-2019 236.833672 1.512253 0.6426329598156979 30-may-2019 235.321419 0.8446 0.3602061831110051 29-may-2019 234.476819 -0.436687 -0.18589267489796862 28-may-2019 234.913506 1.619988 0.6943990617004627 27-may-2019 233.293518 4.564365 1.9955326813980725 24-may-2019 228.729153 0.744535 0.3265724707795857 23-may-2019 227.984618 -0.213973 -0.09376613547977604 22-may-2019 228.198591 0.923413 0.4062973388145361 21-may-2019 227.275178 1.130953 0.5001025341239644 20-may-2019 226.144225 -0.049832 -0.022030640707770673 17-may-2019 226.194057 -1.004002 -0.44190606399502735 16-may-2019 227.198059 -0.514826 -0.2260855814109948 15-may-2019 227.712885 0.516701 0.2274250345683623 14-may-2019 227.196184 -1.818306 -0.7939698488073833 13-may-2019 229.01449 -0.820154 -0.3568452456627905 10-may-2019 229.834644 0.542243 0.2364853774635122 09-may-2019 229.292401 -1.591796 -0.6894347992123515 08-may-2019 230.884197 -4.093312 -1.7420016142906682 07-may-2019 234.977509 -0.594856 -0.2525151878489652 06-may-2019 235.572365 -0.883763 -0.37375347700863987 03-may-2019 236.456128 -0.112146 -0.04740534227341068 02-may-2019 236.568274 0.657176 0.2785693447961486 30-abr-2019 235.911098 -1.142655 -0.4820235855957952 29-abr-2019 237.053753 -0.524314 -0.2206912475636903 26-abr-2019 237.578067 -0.013618 -0.0057316820662305585 25-abr-2019 237.591685 -0.140652 -0.05916401688340783 24-abr-2019 237.732337 0.540569 0.22790377784105897 23-abr-2019 237.191768 0.055414 0.02336799021545216 22-abr-2019 237.136354 0.260334 0.10990306236992668 17-abr-2019 236.87602 0.915866 0.3881443474562235 16-abr-2019 235.960154 0.197178 0.08363399688337833 15-abr-2019 235.762976 -0.290591 -0.12310383769799166 12-abr-2019 236.053567 3.11386 1.3367665135768372 11-abr-2019 232.939707 -0.556405 -0.2382930470379738 10-abr-2019 233.496112 -0.067557 -0.028924447149355235 09-abr-2019 233.563669 -0.09742 -0.04169286397531084 08-abr-2019 233.661089 -1.625156 -0.6907144104407803 05-abr-2019 235.286245 -2.539571 -1.0678281452842782 04-abr-2019 237.825816 -0.040783 -0.017145324384109935 03-abr-2019 237.866599 0.078277 0.03291877386644749 02-abr-2019 237.788322 0.635256 0.2678675046098708 01-abr-2019 237.153066 0.800278 0.3385946943007924 29-mar-2019 236.352788 0.411199 0.1742799994451169 28-mar-2019 235.941589 0.125906 0.053391699143266906 27-mar-2019 235.815683 1.574163 0.6720256084403824 26-mar-2019 234.24152 -0.412673 -0.17586431962884208 25-mar-2019 234.654193 -1.478746 -0.6262345296943091 22-mar-2019 236.132939 0.379454 0.16095371824514068 21-mar-2019 235.753485 1.8881 0.8073447893966865 20-mar-2019 233.865385 1.62144 0.6981624429433456 19-mar-2019 232.243945 0.475102 0.20498958956273514 15-mar-2019 231.768843 -0.352889 -0.1520275576782272 14-mar-2019 232.121732 0.574831 0.24825683156087675 13-mar-2019 231.546901 -1.213753 -0.5214596965344495 12-mar-2019 232.760654 0.649923 0.28000558061229835 11-mar-2019 232.110731 -0.483935 -0.2080593714045016 08-mar-2019 232.594666 -0.968309 -0.4145815491517866 07-mar-2019 233.562975 -2.637943 -1.116821654351064 06-mar-2019 236.200918 -0.439353 -0.18566281983340022 05-mar-2019 236.640271 0.140227 0.059292589391653557 04-mar-2019 236.500044 -2.200412 -0.9218298267515668 01-mar-2019 238.700456 0.291796 0.12239320501193203 28-feb-2019 238.40866 -0.425177 -0.17802209491781518 27-feb-2019 238.833837 0.465987 0.19549070900291293 26-feb-2019 238.36785 1.387458 0.5854737551451092 25-feb-2019 236.980392 -0.140348 -0.059188411777055014 22-feb-2019 237.12074 1.123648 0.4761279007624382 21-feb-2019 235.997092 -0.440441 -0.18628218388659976 20-feb-2019 236.437533 -0.045335 -0.019170521900131895 19-feb-2019 236.482868 -0.11672 -0.04933229215935913 18-feb-2019 236.599588 1.638 0.6971352270567732 15-feb-2019 234.961588 2.466425 1.0608500272326096 14-feb-2019 232.495163 -3.433444 -1.4552893960841298 13-feb-2019 235.928607 -0.439759 -0.18604816179166717 12-feb-2019 236.368366 -5.106356 -2.114654468884739 11-feb-2019 241.474722 -1.623905 -0.6680025387391431 08-feb-2019 243.098627 -0.87749 -0.35966225333441143 07-feb-2019 243.976117 -0.015277 -0.006261286412421579 06-feb-2019 243.991394 1.935271 0.799513342614349 05-feb-2019 242.056123 -0.623761 -0.25703036845031624 01-feb-2019 242.679884 1.323126 0.5482034192719808 31-ene-2019 241.356758 -0.663715 -0.27423919628485316 30-ene-2019 242.020473 1.423905 0.5918226564229295 29-ene-2019 240.596568 -0.817727 -0.3387235209083207 28-ene-2019 241.414295 0.236716 0.09815008550193631 25-ene-2019 241.177579 -0.948908 -0.39190590494958943 24-ene-2019 242.126487 -0.712139 -0.2932560654498185 23-ene-2019 242.838626 -2.429146 -0.9904057023847389 22-ene-2019 245.267772 0.64748 0.2646877716914834 21-ene-2019 244.620292 -0.981041 -0.39944449324303954 18-ene-2019 245.601333 -1.591928 -0.644001375102212 17-ene-2019 247.193261 0.264496 0.10711429265845152 16-ene-2019 246.928765 0.254339 0.10310716198849085 15-ene-2019 246.674426 -3.462524 -1.384251307133952 14-ene-2019 250.13695 -1.764172 -0.7003430496828037 11-ene-2019 251.901122 -0.606566 -0.24021684440752553 10-ene-2019 252.507688 -0.744505 -0.2939777109847179 09-ene-2019 253.252193 0.758537 0.3004182410032512 08-ene-2019 252.493656 0.799858 0.31779011098239296 07-ene-2019 251.693798 0.338421 0.13463845653081055 04-ene-2019 251.355377 -0.19095 -0.07591047036039608 03-ene-2019 251.546327 2.192404 0.8792338109715643 02-ene-2019 249.353923 -0.07161 -0.02870997172530849 31-dic-2018 249.425533 0.48309 0.1940569049529252 28-dic-2018 248.942443 0.19318 0.07766053160125343 27-dic-2018 248.749263 0.257954 0.10380805712605426 26-dic-2018 248.491309 0.599693 0.24191741926439336 24-dic-2018 247.891616 -0.791202 -0.31815708313229746 21-dic-2018 248.682818 1.319842 0.533564893721201 20-dic-2018 247.362976 0.864736 0.3508081842693887 19-dic-2018 246.49824 0.714528 0.29071413812807906 18-dic-2018 245.783712 -1.466506 -0.5931262717835096 17-dic-2018 247.250218 -0.086544 -0.034990350524601754 14-dic-2018 247.336762 3.48928 1.4309272219591753 13-dic-2018 243.847482 0.11252 0.04616489939592663 11-dic-2018 243.734962 -1.77871 -0.7244851113627595 10-dic-2018 245.513672 -0.13901 -0.05658802455085754 07-dic-2018 245.652682 0.356329 0.14526469539479864 06-dic-2018 245.296353 1.032849 0.4228421287201382 05-dic-2018 244.263504 4.936538 2.0626752106154225 04-dic-2018 239.326966 0.543424 0.2275801738463198 03-dic-2018 238.783542 0.44807 0.18799971159979073 30-nov-2018 238.335472 0.739413 0.3112059194550866 29-nov-2018 237.596059 3.673964 1.5705929788291269 28-nov-2018 233.922095 1.814273 0.781650951858055 27-nov-2018 232.107822 -6.109577 -2.564706451185793 26-nov-2018 238.217399 -0.800553 -0.33493425631895635 23-nov-2018 239.017952 0.871915 0.3661261850013486 22-nov-2018 238.146037 -2.609961 -1.0840689418670266 21-nov-2018 240.755998 1.715797 0.7177859593583591 20-nov-2018 239.040201 -0.104013 -0.04349383924463253 16-nov-2018 237.448581 -1.695633 -0.7090420343600703 15-nov-2018 239.144214 0.527913 0.22123928574351676 14-nov-2018 238.616301 -0.358285 -0.14992598417975708 13-nov-2018 238.974586 -1.169261 -0.4869002535800969 12-nov-2018 240.143847 -7.715701 -3.11293273237148 09-nov-2018 247.859548 -7.69701 -3.0118616639061164 08-nov-2018 255.556558 5.640806 2.2570830189207123 07-nov-2018 249.915752 -4.164566 -1.6390746173420643 06-nov-2018 254.080318 0.695862 0.2746269487028044 05-nov-2018 253.384456 1.734511 0.6892554655634834 01-nov-2018 251.649945 -1.888194 -0.7447376585816148 31-oct-2018 253.538139 -3.222742 -1.255153038674922 30-oct-2018 256.760881 -2.694563 -1.0385455623740931 29-oct-2018 259.455444 -2.188111 -0.83629462992123 26-oct-2018 261.643555 0.359677 0.13765755574096308 25-oct-2018 261.283878 -2.583485 -0.9790847077969245 24-oct-2018 263.867363 -5.693655 -2.1121952433048015 23-oct-2018 269.561018 -0.084571 -0.03136376171167406 22-oct-2018 269.645589 1.280233 0.47704853528113367 19-oct-2018 268.365356 -1.956569 -0.723792197025824 18-oct-2018 270.321925 1.928197 0.718421035531799 17-oct-2018 268.393728 1.501884 0.5627313212313824 16-oct-2018 266.891844 -0.914369 -0.3414293454050672 15-oct-2018 267.806213 0.626909 0.23463980578375937 12-oct-2018 267.179304 0.072438 0.02711948258192659 11-oct-2018 267.106866 -0.536304 -0.2003802301400032 10-oct-2018 267.64317 -0.067879 -0.025355322558987845 09-oct-2018 267.711049 0.41269 0.15439301668140806 08-oct-2018 267.298359 -1.049824 -0.39121710766344187 05-oct-2018 268.348183 -0.829632 -0.30820964944677925 04-oct-2018 269.177815 0.677911 0.2524809096393569 03-oct-2018 268.499904 0.529537 0.1976102827817525 02-oct-2018 267.970367 0.166999 0.06235881245526382 01-oct-2018 267.803368 0.406853 0.15215344149118773 28-sept-2018 267.396515 -0.160688 -0.060057437511783225 27-sept-2018 267.557203 1.065127 0.39968430430929586 26-sept-2018 266.492076 -0.387082 -0.14504017582369622 25-sept-2018 266.879158 0.392991 0.14747144454969027 24-sept-2018 266.486167 -1.23232 -0.460304409235661 21-sept-2018 267.718487 -0.625605 -0.23313537307167545 20-sept-2018 268.344092 0.704222 0.26312297939765106 19-sept-2018 267.63987 0.264258 0.09883399537576373 18-sept-2018 267.375612 -0.57877 -0.21599572124183436 17-sept-2018 267.954382 -0.114016 -0.042532428608015184 14-sept-2018 268.068398 2.284544 0.8595495797122424 13-sept-2018 265.783854 -0.558528 -0.20970301301878422 12-sept-2018 266.342382 -0.601217 -0.22522248229671918 11-sept-2018 266.943599 1.087378 0.4090098008276436 10-sept-2018 265.856221 -0.156695 -0.058905034520955364 07-sept-2018 266.012916 1.37627 0.5200602489497996 06-sept-2018 264.636646 -0.752456 -0.2835293515556641 05-sept-2018 265.389102 -0.950014 -0.3566933818313041 04-sept-2018 266.339116 -0.101007 -0.03790983087033029 03-sept-2018 266.440123 -0.219054 -0.08214755721682888 31-ago-2018 266.659177 -1.032013 -0.3855237073734104 30-ago-2018 267.69119 1.446572 0.5433244100355862 29-ago-2018 266.244618 -0.453015 -0.16986090011530022 28-ago-2018 266.697633 0.430409 0.1616455054190222 27-ago-2018 266.267224 0.001345 0.0005051341933301187 24-ago-2018 266.265879 0.701734 0.2642427500896252 23-ago-2018 265.564145 -0.154455 -0.05812728201939947 22-ago-2018 265.7186 1.302197 0.4924796590626036 21-ago-2018 264.416403 0.869306 0.3298484445078141 20-ago-2018 263.547097 -0.515855 -0.19535303839214824 17-ago-2018 264.062952 -1.561396 -0.5878211134470248 16-ago-2018 265.624348 -0.334027 -0.12559371367793926 15-ago-2018 265.958375 0.470936 0.17738541671645716 14-ago-2018 265.487439 1.310716 0.4961512070842063 13-ago-2018 264.176723 -1.736048 -0.6528637167261139 10-ago-2018 265.912771 -0.139475 -0.05242391376015672 09-ago-2018 266.052246 -1.306635 -0.4887195050760255 08-ago-2018 267.358881 1.371355 0.5155711700555461 07-ago-2018 265.987526 -0.163207 -0.06132126639681282 06-ago-2018 266.150733 0.195082 0.07335132728576615 03-ago-2018 265.955651 0.323057 0.12161798186558385 02-ago-2018 265.632594 -0.850401 -0.31912017500403733 01-ago-2018 266.482995 0.57606 0.21663970516601982 31-jul-2018 265.906935 7.557299 2.925221462282223 30-jul-2018 258.349636 -0.745002 -0.2875404932154559 27-jul-2018 259.094638 -1.162508 -0.4466766879861197 26-jul-2018 260.257146 -0.329322 -0.12637724534491176 25-jul-2018 260.586468 0.927097 0.3570435360871301 24-jul-2018 259.659371 0.016344 0.00629479643217994 23-jul-2018 259.643027 0.6671 0.2575915096541 20-jul-2018 258.975927 0.425079 0.16440827917918877 19-jul-2018 258.550848 -0.595529 -0.22980410025180478 18-jul-2018 259.146377 -0.582505 -0.2242742491764932 17-jul-2018 259.728882 -0.199368 -0.07670116657192898 16-jul-2018 259.92825 0.252454 0.09721891831612986 13-jul-2018 259.675796 -0.320925 -0.12343424900347108 12-jul-2018 259.996721 0.518198 0.19970747251401613 11-jul-2018 259.478523 -0.725586 -0.278852629494794 10-jul-2018 260.204109 0.615391 0.23706384651123397 09-jul-2018 259.588718 0.157928 0.06087480980958351 06-jul-2018 259.43079 2.126775 0.8265611401361148 05-jul-2018 257.304015 -0.124913 -0.048523295719119806 04-jul-2018 257.428928 -1.07851 -0.4172065640912042 03-jul-2018 258.507438 0.389659 0.1509617049664758 02-jul-2018 258.117779 5.900199 2.339329003156719 29-jun-2018 252.21758 3.984346 1.6050816144948585 28-jun-2018 248.233234 3.117867 1.2719998089715852 27-jun-2018 245.115367 3.696326 1.531083043279921 26-jun-2018 241.419041 3.589393 1.5092285718725866 25-jun-2018 237.829648 -0.563224 -0.2362587418301668 22-jun-2018 238.392872 3.363902 1.431271217331208 21-jun-2018 235.02897 0.94945 0.405610025174351 20-jun-2018 234.07952 -0.623676 -0.2657296579804563 19-jun-2018 234.703196 -1.02059 -0.4329601256277124 18-jun-2018 235.723786 5.246938 2.2765575134904656 15-jun-2018 230.476848 3.15689 1.3887429980961021 14-jun-2018 227.319958 -0.364564 -0.16011804263093474 13-jun-2018 227.684522 2.17579 0.9648362529926335 12-jun-2018 225.508732 1.349146 0.6018685277193544 11-jun-2018 224.159586 1.256904 0.5638801600422196 08-jun-2018 222.902682 1.324042 0.597549474985495 07-jun-2018 221.57864 -0.097496 -0.04398127906740489 06-jun-2018 221.676136 -4.976918 -2.195830990214674 05-jun-2018 226.653054 -1.77736 -0.7780750246331034 04-jun-2018 228.430414 -1.012528 -0.4412983860710782 01-jun-2018 229.442942 -3.338547 -1.434197802558089 31-may-2018 232.781489 0.377721 0.16252791564033506 30-may-2018 232.403768 -0.281334 -0.12090761186764763 29-may-2018 232.685102 -0.27292 -0.11715415406471814 28-may-2018 232.958022 0.224517 0.09646956505037811 25-may-2018 232.733505 0.538934 0.23210447930757175 24-may-2018 232.194571 1.12153 0.4853573550364969 23-may-2018 231.073041 1.41896 0.6178684018247427 22-may-2018 229.654081 -1.116644 -0.4838759335699968 21-may-2018 230.770725 1.943364 0.8492708177498057 18-may-2018 228.827361 -1.647155 -0.7146798824387162 17-may-2018 230.474516 -0.398341 -0.17253695613079367 16-may-2018 230.872857 -0.601027 -0.25965218607555746 15-may-2018 231.473884 -1.817777 -0.7791864450740055 14-may-2018 233.291661 0.157836 0.06770188753176422 11-may-2018 233.133825 0.135036 0.05795566602708824 10-may-2018 232.998789 -0.700896 -0.2999131128482266 09-may-2018 233.699685 -0.606436 -0.258822090268824 08-may-2018 234.306121 0.033796 0.014425946385259122 07-may-2018 234.272325 -0.061147 -0.026094010163430686 04-may-2018 234.333472 -0.242821 -0.10351472303298782 03-may-2018 234.576293 -0.864446 -0.36716075717040625 02-may-2018 235.440739 0.355813 0.15135508943691267 30-abr-2018 235.084926 -0.451959 -0.1918845959094687 27-abr-2018 235.536885 -1.318426 -0.5566377187970254 26-abr-2018 236.855311 -0.244289 -0.10303222780637336 25-abr-2018 237.0996 -0.276891 -0.11664634473006849 24-abr-2018 237.376491 2.633521 1.1218742780667723 23-abr-2018 234.74297 -0.958974 -0.4068587571768182 20-abr-2018 235.701944 -0.511457 -0.21652327845700844 19-abr-2018 236.213401 -0.534961 -0.22596185903072902 18-abr-2018 236.748362 1.199415 0.5091998989067864 17-abr-2018 235.548947 -1.329592 -0.5612969438316233 16-abr-2018 236.878539 -0.356375 -0.15022030020421023 13-abr-2018 237.234914 0.158121 0.06669611057207105 12-abr-2018 237.076793 0.207523 0.08761077365586512 11-abr-2018 236.86927 1.978733 0.8424064354708338 10-abr-2018 234.890537 0.807994 0.3451748215158445 09-abr-2018 234.082543 1.289052 0.5537319769821227 06-abr-2018 232.793491 0.703725 0.3032124216972152 05-abr-2018 232.089766 1.003754 0.43436380736017893 04-abr-2018 231.086012 2.357352 1.0306325407581192 03-abr-2018 228.72866 -0.305361 -0.1333256075524256 02-abr-2018 229.034021 -0.88259 -0.3838739602855402 28-mar-2018 229.916611 -0.582468 -0.2526986235810513 27-mar-2018 230.499079 1.461514 0.6381110452339991 26-mar-2018 229.037565 -1.073213 -0.46638971426188475 23-mar-2018 230.110778 -0.422983 -0.18347985048489276 22-mar-2018 230.533761 1.702978 0.7442084398234131 21-mar-2018 228.830783 0.583167 0.25549752072766446 20-mar-2018 228.247616 -0.476926 -0.2085154464972106 16-mar-2018 228.724542 -0.775659 -0.33797748177135584 15-mar-2018 229.500201 -1.312053 -0.5684503215327553 14-mar-2018 230.812254 -1.422685 -0.6126059266215752 13-mar-2018 232.234939 0.305352 0.13165719990697003 12-mar-2018 231.929587 2.773755 1.2104230452227809 09-mar-2018 229.155832 0.68425 0.29949020093010953 08-mar-2018 228.471582 0.452094 0.19826989524684838 07-mar-2018 228.019488 -0.234501 -0.10273686827002178 06-mar-2018 228.253989 -3.772653 -1.6259568157694582 05-mar-2018 232.026642 -0.55407 -0.23822697730841927 02-mar-2018 232.580712 0.531207 0.22891968677114824 01-mar-2018 232.049505 -1.291188 -0.5533488323016166 28-feb-2018 233.340693 7.371361 3.2621068243012727 27-feb-2018 225.969332 -0.720632 -0.3178932085409833 26-feb-2018 226.689964 0.092441 0.040795238525180175 23-feb-2018 226.597523 0.705436 0.31228893821322745 22-feb-2018 225.892087 0.850962 0.3781362184356304 21-feb-2018 225.041125 -0.173007 -0.07681889163154292 20-feb-2018 225.214132 -0.534784 -0.2368932748275079 19-feb-2018 225.748916 -0.353307 -0.1562598524296685 16-feb-2018 226.102223 -0.405561 -0.1790494758449449 15-feb-2018 226.507784 -1.395219 -0.6121986027538215 14-feb-2018 227.903003 0.238656 0.10482800804993854 13-feb-2018 227.664347 -5.611703 -2.405606147737841 12-feb-2018 233.27605 -7.641426 -3.171802281375387 09-feb-2018 240.917476 -5.49215 -2.2288699062430295 08-feb-2018 246.409626 -5.024006 -1.9981439873564726 07-feb-2018 251.433632 -2.003534 -0.7905446669964736 06-feb-2018 253.437166 -0.939551 -0.36935416538141735 02-feb-2018 254.376717 -0.198968 -0.07815671791278889 01-feb-2018 254.575685 0.384802 0.15138308481347068 31-ene-2018 254.190883 -0.928217 -0.3638367335099567 30-ene-2018 255.1191 1.924134 0.759941649076862 29-ene-2018 253.194966 1.177869 0.4673766240549942 26-ene-2018 252.017097 -0.22213 -0.0880632257884298 25-ene-2018 252.239227 1.071202 0.4264882044599427 24-ene-2018 251.168025 0.476639 0.19012978770638733 23-ene-2018 250.691386 0.199241 0.0795398195021245 22-ene-2018 250.492145 -1.20334 -0.4780935979046267 19-ene-2018 251.695485 0.288855 0.11489553795776986 18-ene-2018 251.40663 1.783742 0.7145746987752181 17-ene-2018 249.622888 1.80773 0.7294670812670789 16-ene-2018 247.815158 0.490585 0.19835675608343212 15-ene-2018 247.324573 0.796427 0.32305723014685717 12-ene-2018 246.528146 0.212815 0.08639941295412099 11-ene-2018 246.315331 -0.9274 -0.37509697302283884 10-ene-2018 247.242731 -1.072639 -0.4319664143222387 09-ene-2018 248.31537 -0.544683 -0.2188712063000324 08-ene-2018 248.860053 0.410284 0.16513760574275277 05-ene-2018 248.449769 0.91505 0.3696653155147905 04-ene-2018 247.534719 -0.918194 -0.36956459431811933 03-ene-2018 248.452913 1.345896 0.5446611821630302 02-ene-2018 247.107017 1.563423 0.6367191155473598 29-dic-2017 245.543594 -0.240655 -0.09791310915127031 28-dic-2017 245.784249 0.485981 0.1981183984552227 27-dic-2017 245.298268 0.341981 0.1396089907257616 26-dic-2017 244.956287 -0.397207 -0.161891723457584 22-dic-2017 245.353494 0.04751 0.019367648202173494 21-dic-2017 245.305984 -0.037958 -0.015471341860154836 20-dic-2017 245.343942 1.951641 0.8018499319746355 19-dic-2017 243.392301 1.314156 0.5428643713376108 18-dic-2017 242.078145 0.861063 0.35696601287963514 15-dic-2017 241.217082 1.014903 0.42252031360631415 14-dic-2017 240.202179 0.115506 0.04811012562950547 13-dic-2017 240.086673 -1.182282 -0.4900265763574928 11-dic-2017 241.268955 0.889387 0.3699927607823973 08-dic-2017 240.379568 -0.306995 -0.12754970455081036 07-dic-2017 240.686563 -0.802976 -0.3325096413389567 06-dic-2017 241.489539 -2.759689 -1.129866007191638 05-dic-2017 244.249228 -1.301767 -0.5301412034595909 04-dic-2017 245.550995 -0.612005 -0.24861778577609145 01-dic-2017 246.163 -1.640972 -0.6622056889386745 30-nov-2017 247.803972 7.389977 3.0738547479317915 29-nov-2017 240.413995 0.256273 0.10671028933227474 28-nov-2017 240.157722 -1.177471 -0.4878985884168166 27-nov-2017 241.335193 -1.472113 -0.6062885933094616 24-nov-2017 242.807306 0.365967 0.15095074194421934 23-nov-2017 242.441339 0.289422 0.11952083782182076 22-nov-2017 242.151917 1.136692 0.47162663686495326 21-nov-2017 241.015225 0.311236 0.12930238559527985 17-nov-2017 240.703989 4.001092 1.6903434857411146 16-nov-2017 236.702897 -0.043662 -0.018442506697636946 15-nov-2017 236.746559 -0.781475 -0.3290032704097572 14-nov-2017 237.528034 0.99738 0.4216705036464322 13-nov-2017 236.530654 -2.544492 -1.064306366668495 10-nov-2017 239.075146 0.197292 0.08259116393435115 09-nov-2017 238.877854 -0.328752 -0.13743433155855236 08-nov-2017 239.206606 -0.597735 -0.24925945773433683 07-nov-2017 239.804341 1.597767 0.6707484907616361 06-nov-2017 238.206574 0.285684 0.12007520651087006 03-nov-2017 237.92089 -0.584933 -0.24524893884875926 01-nov-2017 238.505823 -0.440859 -0.18450099256871036 31-oct-2017 238.946682 0.331867 0.1390806350393625 30-oct-2017 238.614815 0.78738 0.3310719808250886 27-oct-2017 237.827435 -2.200802 -0.9168929570565483 26-oct-2017 240.028237 -2.885303 -1.1877901083653055 25-oct-2017 242.91354 0.810514 0.3347806152575722 24-oct-2017 242.103026 -1.318006 -0.5414511594051578 23-oct-2017 243.421032 -1.642275 -0.6701431642722425 20-oct-2017 245.063307 -0.298189 -0.12153047844149108 19-oct-2017 245.361496 -0.146917 -0.059841941139507915 18-oct-2017 245.508413 1.77275 0.7273248314096735 17-oct-2017 243.735663 -2.032528 -0.8270101967752206 16-oct-2017 245.768191 -2.639361 -1.0625123828763468 13-oct-2017 248.407552 -0.969171 -0.38863731479862296 12-oct-2017 249.376723 -3.045256 -1.2064147551905533 11-oct-2017 252.421979 -3.423691 -1.3381860244107318 10-oct-2017 255.84567 -0.75322 -0.29353985124409543 09-oct-2017 256.59889 -0.84873 -0.32967094432646143 06-oct-2017 257.44762 -1.556997 -0.6011464266677532 05-oct-2017 259.004617 -0.369979 -0.14264272820303497 04-oct-2017 259.374596 -0.212834 -0.08198933207204986 03-oct-2017 259.58743 0.272167 0.10495602798359 02-oct-2017 259.315263 1.022419 0.39583713747795507 29-sept-2017 258.292844 0.310054 0.12018398591626984 28-sept-2017 257.98279 -0.717352 -0.2772909185337826 27-sept-2017 258.700142 -0.53004 -0.20446693201797003 26-sept-2017 259.230182 -0.146288 -0.05639987312650219 25-sept-2017 259.37647 -0.534739 -0.20573910685013974 22-sept-2017 259.911209 -0.805407 -0.30892047172014536 21-sept-2017 260.716616 -3.092895 -1.1723970785875115 20-sept-2017 263.809511 -0.910676 -0.344014565084906 19-sept-2017 264.720187 -0.588286 -0.22173660469562162 18-sept-2017 265.308473 1.67777 0.6364091818243188 15-sept-2017 263.630703 -1.768541 -0.666370021762383 14-sept-2017 265.399244 -0.259924 -0.09784115562689709 13-sept-2017 265.659168 0.759854 0.28684634494749955 12-sept-2017 264.899314 0.070297 0.026544296692382466 11-sept-2017 264.829017 -2.522579 -0.9435436472950773 08-sept-2017 267.351596 -0.034404 -0.012866791829041161 07-sept-2017 267.386 0.311115 0.11648980022962474 06-sept-2017 267.074885 -1.617209 -0.6018818700337346 05-sept-2017 268.692094 -0.308872 -0.11482189249833401 04-sept-2017 269.000966 0.337756 0.12571725023310784 01-sept-2017 268.66321 0.905421 0.338149266686692 31-ago-2017 267.757789 -0.720134 -0.2682283861381034 30-ago-2017 268.477923 -0.405902 -0.15095813219705573 29-ago-2017 268.883825 -1.925918 -0.7111701295030586 28-ago-2017 270.809743 -0.319787 -0.11794620822010793 25-ago-2017 271.12953 1.116842 0.4136257478389312 24-ago-2017 270.012688 1.013895 0.3769143306156024 23-ago-2017 268.998793 0.317072 0.1180102609213226 22-ago-2017 268.681721 0.562084 0.20963925145102297 21-ago-2017 268.119637 1.109952 0.41569728079339147 18-ago-2017 267.009685 -3.292004 -1.2178998999891562 17-ago-2017 270.301689 0.138135 0.051130138745509694 16-ago-2017 270.163554 -0.16707 -0.06180209904742424 15-ago-2017 270.330624 0.186307 0.06896572989910427 14-ago-2017 270.144317 -0.327307 -0.12101343392680632 11-ago-2017 270.471624 -1.176508 -0.4330999780259855 10-ago-2017 271.648132 0.785611 0.29004049622649714 09-ago-2017 270.862521 0.380723 0.1407573458972644 08-ago-2017 270.481798 -0.052402 -0.019369824591493424 07-ago-2017 270.5342 1.902209 0.7081096309188283 04-ago-2017 268.631991 -0.083293 -0.030996748216227252 03-ago-2017 268.715284 -0.374726 -0.139256749070692 02-ago-2017 269.09001 0.527385 0.1963731922861567 01-ago-2017 268.562625 -0.35453 -0.13183614113424635 31-jul-2017 268.917155 -0.959182 -0.3554153767842195 28-jul-2017 269.876337 1.226812 0.45665891276003556 27-jul-2017 268.649525 0.777586 0.2902827384244977 26-jul-2017 267.871939 1.403332 0.5266406485173692 25-jul-2017 266.468607 -0.026115 -0.009799443607742445 24-jul-2017 266.494722 0.04539 0.01703513371915678 21-jul-2017 266.449332 -0.667663 -0.24995152405035104 20-jul-2017 267.116995 0.071492 0.026771467482828198 19-jul-2017 267.045503 -0.529557 -0.19790970055280938 18-jul-2017 267.57506 1.260756 0.47340904377408133 17-jul-2017 266.314304 0.483537 0.18189655225273454 14-jul-2017 265.830767 0.88263 0.33313312182300797 13-jul-2017 264.948137 2.159477 0.8217542568237153 12-jul-2017 262.78866 -0.128726 -0.04896062674227257 11-jul-2017 262.917386 0.614284 0.23418861436110655 10-jul-2017 262.303102 -0.197154 -0.07510621246784613 07-jul-2017 262.500256 -0.894724 -0.33968908594992964 06-jul-2017 263.39498 0.592229 0.22535114177705087 05-jul-2017 262.802751 -0.222077 -0.08443195332115187 04-jul-2017 263.024828 -0.283909 -0.10782361543893623 03-jul-2017 263.308737 0.01671 0.006346565139247457 30-jun-2017 263.292027 -0.320869 -0.12171976594043411 29-jun-2017 263.612896 0.428387 0.1627705983257548 28-jun-2017 263.184509 -0.632193 -0.23963342548342523 27-jun-2017 263.816702 0.85335 0.32451290018542206 26-jun-2017 262.963352 0.276811 0.10537692526850852 23-jun-2017 262.686541 -0.603486 -0.22920959326727555 22-jun-2017 263.290027 -1.450672 -0.547959571565534 21-jun-2017 264.740699 -0.060993 -0.023033463094337025 20-jun-2017 264.801692 -0.358414 -0.13516890055851766 19-jun-2017 265.160106 0.115525 0.04358700697223461 16-jun-2017 265.044581 0.260983 0.09856463994420077 15-jun-2017 264.783598 -1.629127 -0.6115049496978795 14-jun-2017 266.412725 0.239508 0.08998200596568662 13-jun-2017 266.173217 -0.24113 -0.09050938987155974 12-jun-2017 266.414347 -0.57127 -0.21397032784728626 09-jun-2017 266.985617 -0.150547 -0.05635590395016678 08-jun-2017 267.136164 -0.720314 -0.26891789415673567 07-jun-2017 267.856478 -0.722407 -0.2689738621857783 06-jun-2017 268.578885 0.983065 0.367369340821542 05-jun-2017 267.59582 0.804749 0.30164015496605584 02-jun-2017 266.791071 -0.375527 -0.140559112857364 01-jun-2017 267.166598 -1.034693 -0.38578971642608534 31-may-2017 268.201291 -1.695531 -0.6282145108029468 30-may-2017 269.896822 -0.296485 -0.10973069736327702 29-may-2017 270.193307 0.208773 0.07732776278214515 26-may-2017 269.984534 3.175295 1.1900993428492181 25-may-2017 266.809239 4.317021 1.6446281847486999 24-may-2017 262.492218 0.466126 0.1778929710557222 23-may-2017 262.026092 1.687127 0.64805012956858 22-may-2017 260.338965 0.196112 0.07538627248006695 19-may-2017 260.142853 -6.721199 -2.518585380694137 18-may-2017 266.864052 -7.112034 -2.5958594065030915 17-may-2017 273.976086 -0.936633 -0.3407019520257264 16-may-2017 274.912719 0.313304 0.11409492624010142 15-may-2017 274.599415 -0.742483 -0.269658561008394 12-may-2017 275.341898 0.483244 0.1758154574969286 11-may-2017 274.858654 -0.529108 -0.19213199459458913 10-may-2017 275.387762 1.179214 0.4300427570915842 09-may-2017 274.208548 -0.286066 -0.10421552387909513 08-may-2017 274.494614 4.081304 1.5092836961316733 05-may-2017 270.41331 -0.747357 -0.2756140882335269 04-may-2017 271.160667 -0.560424 -0.2062497239126719 03-may-2017 271.721091 0.456194 0.16817288379188997 02-may-2017 271.264897 -0.338413 -0.12459826060293595 28-abr-2017 271.60331 -1.227439 -0.4498902724487261 27-abr-2017 272.830749 -1.067212 -0.3896385340378638 26-abr-2017 273.897961 -0.013502 -0.004929330029535858 25-abr-2017 273.911463 1.919043 0.7055501767291897 24-abr-2017 271.99242 -0.018768 -0.0068997161984381316 21-abr-2017 272.011188 1.061344 0.3917123495372819 20-abr-2017 270.949844 0.010676 0.003940367898376361 19-abr-2017 270.939168 0.666585 0.24663433952529326 18-abr-2017 270.272583 0.114362 0.04233148988643955 17-abr-2017 270.158221 -1.625928 -0.5982423941876022 12-abr-2017 271.784149 0.033947 0.01249198703447514 11-abr-2017 271.750202 0.063097 0.023224142345658987 10-abr-2017 271.687105 1.197358 0.4426629893664694 07-abr-2017 270.489747 -1.199012 -0.44131822178185887 06-abr-2017 271.688759 -1.423118 -0.5210751050566724 05-abr-2017 273.111877 2.089605 0.7710085907626072 04-abr-2017 271.022272 -0.167236 -0.06166757749344787 03-abr-2017 271.189508 1.709938 0.6345334453368766 31-mar-2017 269.47957 0.215123 0.07989283486802103 30-mar-2017 269.264447 0.670975 0.24981061341654648 29-mar-2017 268.593472 -1.04559 -0.38777393462376014 28-mar-2017 269.639062 -0.596372 -0.22068608515639737 27-mar-2017 270.235434 0.397011 0.1471291581036256 24-mar-2017 269.838423 0.113874 0.04221862652924484 23-mar-2017 269.724549 0.446517 0.16582006214305667 22-mar-2017 269.278032 2.49744 0.9361400622426087 21-mar-2017 266.780592 2.317709 0.8763834734419045 17-mar-2017 264.462883 1.947762 0.74196183160055 16-mar-2017 262.515121 1.446766 0.5541713395328974 15-mar-2017 261.068355 0.583576 0.22403458744896568 14-mar-2017 260.484779 -0.908251 -0.34746565354095327 13-mar-2017 261.39303 0.627436 0.24061303118079297 10-mar-2017 260.765594 -0.762985 -0.29174058258466656 09-mar-2017 261.528579 -0.118237 -0.045189542837777166 08-mar-2017 261.646816 -0.655502 -0.24990324332551267 07-mar-2017 262.302318 1.426358 0.5467571638260574 06-mar-2017 260.87596 0.757629 0.29126320974279973 03-mar-2017 260.118331 -0.576284 -0.22105711696423036 02-mar-2017 260.694615 1.350275 0.5206494963414278 01-mar-2017 259.34434 -1.149231 -0.4411744196174423 28-feb-2017 260.493571 0.985619 0.3798030050346974 27-feb-2017 259.507952 -1.556817 -0.5963336247795274 24-feb-2017 261.064769 0.037852 0.014501186481086163 23-feb-2017 261.026917 0.257731 0.09883491372328017 22-feb-2017 260.769186 0.989148 0.3807636674531551 21-feb-2017 259.780038 0.372483 0.14358988118137114 20-feb-2017 259.407555 -0.464069 -0.17857624963316504 17-feb-2017 259.871624 0.235047 0.09052923232769318 16-feb-2017 259.636577 -0.463342 -0.17814000165067334 15-feb-2017 260.099919 -0.087595 -0.033666104361948744 14-feb-2017 260.187514 0.327956 0.12620509421477583 13-feb-2017 259.859558 0.591923 0.22830578139843796 10-feb-2017 259.267635 -0.83705 -0.3218127347456275 09-feb-2017 260.104685 -1.044449 -0.39994350507783033 08-feb-2017 261.149134 -0.893933 -0.3411397257077593 07-feb-2017 262.043067 0.400924 0.15323372427812595 03-feb-2017 261.642143 0.642454 0.2461512511610694 02-feb-2017 260.999689 1.198712 0.46139626334045697 01-feb-2017 259.800977 0.179162 0.06900883887588569 31-ene-2017 259.621815 -0.293522 -0.11292984992263076 30-ene-2017 259.915337 0.384386 0.14810796111944274 27-ene-2017 259.530951 -0.906198 -0.34795266477133796 26-ene-2017 260.437149 2.337112 0.9055062630618685 25-ene-2017 258.100037 2.650556 1.037604770079764 24-ene-2017 255.449481 0.356425 0.13972352112948147 23-ene-2017 255.093056 -0.416041 -0.16282825343005303 20-ene-2017 255.509097 -0.569286 -0.22230927629685945 19-ene-2017 256.078383 -1.198309 -0.46576663851072836 18-ene-2017 257.276692 -1.394176 -0.5389768128044476 17-ene-2017 258.670868 -0.582582 -0.2247152352263779 16-ene-2017 259.25345 0.678873 0.26254437225667393 13-ene-2017 258.574577 -0.533138 -0.20575921485008658 12-ene-2017 259.107715 -1.789406 -0.6858665182434114 11-ene-2017 260.897121 -0.079101 -0.030309657866071798 10-ene-2017 260.976222 -2.573516 -0.9764820938657127 09-ene-2017 263.549738 -1.650396 -0.6223209525225957 06-ene-2017 265.200134 0.26003 0.09814671168091638 05-ene-2017 264.940104 -0.483616 -0.18220526786377644 04-ene-2017 265.42372 -0.520457 -0.195701596429389 03-ene-2017 265.944177 0.143618 0.05403224151985324 02-ene-2017 265.800559 0.081059 0.030505476639840132 30-dic-2016 265.7195 1.022902 0.3864431986390698 29-dic-2016 264.696598 0.46074 0.17436694757756913 27-dic-2016 264.235858 -0.158399 -0.05991015152798875 26-dic-2016 264.394257 3.172818 1.2146085758297962 23-dic-2016 261.221439 4.644798 1.8102965187699998 22-dic-2016 256.576641 -1.062209 -0.4122860352776765 21-dic-2016 257.63885 -0.300548 -0.11651884215066673 20-dic-2016 257.939398 -0.588956 -0.22781098896409638 19-dic-2016 258.528354 -1.488651 -0.5725206318717501 16-dic-2016 260.017005 -0.460259 -0.1766983393990195 15-dic-2016 260.477264 -1.479061 -0.5646212207321202 14-dic-2016 261.956325 1.558644 0.5985629342067759 13-dic-2016 260.397681 2.23073 0.8640648972919853 09-dic-2016 258.166951 1.909562 0.7451734396622608 08-dic-2016 256.257389 2.06515 0.8124362915737958 07-dic-2016 254.192239 0.623964 0.24607337018008266 06-dic-2016 253.568275 -0.670712 -0.26381162382463397 05-dic-2016 254.238987 -1.779692 -0.6951414666115046 02-dic-2016 256.018679 -0.682791 -0.26598640046743793 01-dic-2016 256.70147 -0.049841 -0.019412169622767768 30-nov-2016 256.751311 0.207526 0.08089301403267282 29-nov-2016 256.543785 -0.3496 -0.13608758357090434 28-nov-2016 256.893385 -0.321497 -0.12499160138020318 25-nov-2016 257.214882 -0.081209 -0.031562469404169846 24-nov-2016 257.296091 0.811869 0.3165375997280644 23-nov-2016 256.484222 -0.113956 -0.04441029195460616 22-nov-2016 256.598178 0.452499 0.17665689375146554 18-nov-2016 256.145679 -1.008589 -0.39221165094564947 17-nov-2016 257.154268 -0.336455 -0.13066684348080376 16-nov-2016 257.490723 2.058727 0.8059785117914515 15-nov-2016 255.431996 1.054187 0.41441783154913486 14-nov-2016 254.377809 -12.066241 -4.528620924355414 11-nov-2016 266.44405 -10.557689 -3.8114161442141703 10-nov-2016 277.001739 -4.971468 -1.7630994280956631 09-nov-2016 281.973207 0.93772 0.33366604695014906 08-nov-2016 281.035487 4.12428 1.489387173845947 07-nov-2016 276.911207 -0.383666 -0.1383602934483394 04-nov-2016 277.294873 -2.080881 -0.7448323522019022 03-nov-2016 279.375754 -2.965998 -1.0504992545346252 01-nov-2016 282.341752 0.921902 0.3275895428129892 31-oct-2016 281.41985 -1.453398 -0.5137983214305228 28-oct-2016 282.873248 -1.256534 -0.44223945520783176 27-oct-2016 284.129782 -0.361479 -0.1270615479468102 26-oct-2016 284.491261 -2.022544 -0.7059150256302659 25-oct-2016 286.513805 -0.139233 -0.048571960364152844 24-oct-2016 286.653038 1.377797 0.4829711106965641 21-oct-2016 285.275241 -1.114084 -0.3890103096545236 20-oct-2016 286.389325 1.843933 0.6480277143268586 19-oct-2016 284.545392 0.993711 0.35045145791253485 18-oct-2016 283.551681 -0.288349 -0.101588560288695 17-oct-2016 283.84003 1.17571 0.41593859458455884 14-oct-2016 282.66432 -1.474528 -0.5189462864296542 13-oct-2016 284.138848 0.571391 0.2015009077716559 12-oct-2016 283.567457 -0.047416 -0.01671844621491342 11-oct-2016 283.614873 2.036695 0.7233142193284595 10-oct-2016 281.578178 -1.604015 -0.5664250929789219 07-oct-2016 283.182193 -0.888245 -0.3126847715143101 06-oct-2016 284.070438 1.033994 0.36532185939984463 05-oct-2016 283.036444 2.369752 0.8443296150011274 04-oct-2016 280.666692 0.305406 0.10893301438202134 03-oct-2016 280.361286 -0.803772 -0.28587193789919657 30-sept-2016 281.165058 -0.137527 -0.04888934810179579 29-sept-2016 281.302585 -0.086328 -0.03067924712442384 28-sept-2016 281.388913 2.683303 0.9627732287125472 27-sept-2016 278.70561 -1.02942 -0.3679982446245649 26-sept-2016 279.73503 -0.687996 -0.24534219240612573 23-sept-2016 280.423026 1.490223 0.534258783467644 22-sept-2016 278.932803 0.624958 0.2245563720993923 21-sept-2016 278.307845 1.157495 0.41764154366032735 20-sept-2016 277.15035 -0.284507 -0.10254911840439718 19-sept-2016 277.434857 0.482312 0.17414969051827994 15-sept-2016 276.952545 -0.637849 -0.22978064579568988 14-sept-2016 277.590394 -1.60668 -0.5754644835568729 13-sept-2016 279.197074 0.577714 0.207348836060782 12-sept-2016 278.61936 -1.586089 -0.5660450236283592 09-sept-2016 280.205449 -0.066222 -0.023627789338723428 08-sept-2016 280.271671 -0.427813 -0.15240961397706024 07-sept-2016 280.699484 -0.794167 -0.28212607892886366 06-sept-2016 281.493651 0.520462 0.1852354674310224 05-sept-2016 280.973189 0.384371 0.13698728364863064 02-sept-2016 280.588818 -1.334159 -0.4732352836923966 01-sept-2016 281.922977 0.256124 0.09093153747842668 31-ago-2016 281.666853 0.769586 0.2739741857296177 30-ago-2016 280.897267 0.405705 0.14464071471782813 29-ago-2016 280.491562 -1.300898 -0.46165110308487317 26-ago-2016 281.79246 1.155943 0.41190042278068895 25-ago-2016 280.636517 0.323429 0.11538134102393392 24-ago-2016 280.313088 -0.805333 -0.28647464550179724 23-ago-2016 281.118421 0.234137 0.08335710231477386 22-ago-2016 280.884284 -0.258488 -0.0919418977628918 19-ago-2016 281.142772 1.66377 0.5953112713634207 18-ago-2016 279.479002 -0.072957 -0.026097831780889078 17-ago-2016 279.551959 -0.376406 -0.13446511574487993 16-ago-2016 279.928365 0.786107 0.28161518991510054 15-ago-2016 279.142258 1.003394 0.3607528935618289 12-ago-2016 278.138864 2.563958 0.9304032929616604 11-ago-2016 275.574906 0.3418 0.12418564211530571 10-ago-2016 275.233106 -0.119858 -0.043528857746379664 09-ago-2016 275.352964 0.919426 0.33502683626080715 08-ago-2016 274.433538 1.369054 0.5013665563332652 05-ago-2016 273.064484 0.855471 0.31426990259135906 04-ago-2016 272.209013 0.853152 0.31440338043776395 03-ago-2016 271.355861 -0.051506 -0.01897737727951946 02-ago-2016 271.407367 -0.070152 -0.025840813728668265 01-ago-2016 271.477519 -0.6031 -0.22166224195483766 29-jul-2016 272.080619 0.00845 0.0031057935955220765 28-jul-2016 272.072169 -0.010543 -0.0038749246221862124 27-jul-2016 272.082712 -1.125024 -0.4117833618005604 26-jul-2016 273.207736 -0.526069 -0.1921826936939703 25-jul-2016 273.733805 1.186386 0.4352952614091715 22-jul-2016 272.547419 -0.432386 -0.15839486734192662 21-jul-2016 272.979805 0.16027 0.05874579325853627 20-jul-2016 272.819535 0.766104 0.2816005654418672 19-jul-2016 272.053431 -0.262948 -0.09655974457562834 18-jul-2016 272.316379 -0.079066 -0.02902618287174369 15-jul-2016 272.395445 -0.258577 -0.09483703856750736 14-jul-2016 272.654022 -0.035716 -0.013097669263960348 13-jul-2016 272.689738 0.779625 0.28672159023375493 12-jul-2016 271.910113 0.957479 0.35337504783216095 11-jul-2016 270.952634 0.757231 0.2802531026036738 08-jul-2016 270.195403 -0.399228 -0.14753729537227958 07-jul-2016 270.594631 -2.582303 -0.9452858856670527 06-jul-2016 273.176934 -1.722866 -0.626725083103007 05-jul-2016 274.8998 0.201647 0.07340675494094058 04-jul-2016 274.698153 1.411167 0.5163681669056864 01-jul-2016 273.286986 -0.181387 -0.06632832821219878 30-jun-2016 273.468373 2.344059 0.8645698223878217 29-jun-2016 271.124314 0.520534 0.19236021019366395 28-jun-2016 270.60378 -1.88941 -0.6933787959985349 27-jun-2016 272.49319 -4.571314 -1.649909654251488 24-jun-2016 277.064504 0.359246 0.12982984226486943 23-jun-2016 276.705258 0.353968 0.12808624848467326 22-jun-2016 276.35129 -0.87238 -0.31468452892207943 21-jun-2016 277.22367 1.141671 0.413526055351403 20-jun-2016 276.081999 2.00964 0.7332516154976431 17-jun-2016 274.072359 -0.702021 -0.25548997690396025 16-jun-2016 274.77438 -0.487603 -0.1771414253017279 15-jun-2016 275.261983 -1.453209 -0.5251641550638102 14-jun-2016 276.715192 -0.413626 -0.14925405556343116 13-jun-2016 277.128818 1.320416 0.47874393616188676 10-jun-2016 275.808402 -0.765064 -0.2766223423616494 09-jun-2016 276.573466 -0.892937 -0.32181806169880683 08-jun-2016 277.466403 0.737049 0.2663429048441316 07-jun-2016 276.729354 -0.297737 -0.10747577030291236 06-jun-2016 277.027091 1.116842 0.4047845283195696 03-jun-2016 275.910249 -0.294703 -0.10669721808608268 02-jun-2016 276.204952 0.486017 0.17627262342355993 01-jun-2016 275.718935 -0.990799 -0.3580643823682762 31-may-2016 276.709734 -0.583436 -0.21040402834299884 30-may-2016 277.29317 0.452682 0.16351726702634622 27-may-2016 276.840488 0.839887 0.3043062214201483 26-may-2016 276.000601 0.639197 0.2321302080519607 25-may-2016 275.361404 0.79075 0.2879950892348459 24-may-2016 274.570654 -0.09506 -0.03460934334163018 23-may-2016 274.665714 -0.132907 -0.048365235428164684 20-may-2016 274.798621 -1.78626 -0.6458270580596197 19-may-2016 276.584881 0.85897 0.31153038787130893 18-may-2016 275.725911 1.024589 0.3729829156046071 17-may-2016 274.701322 1.041237 0.38048552093375254 16-may-2016 273.660085 -0.758219 -0.2763004467806929 13-may-2016 274.418304 -0.109182 -0.03977088108401648 12-may-2016 274.527486 -0.353808 -0.12871301457130074 11-may-2016 274.881294 1.561884 0.5714500847195594 10-may-2016 273.31941 -0.4457 -0.16280379921312838 09-may-2016 273.76511 -0.474971 -0.17319532515744845 06-may-2016 274.240081 -0.609134 -0.22162479161528623 05-may-2016 274.849215 0.029632 0.010782346613196048 04-may-2016 274.819583 -0.689965 -0.25043233710361285 03-may-2016 275.509548 0.02493 0.009049507076289827 02-may-2016 275.484618 0.6695 0.24361832961460295 29-abr-2016 274.815118 0.606808 0.2212945333421879 28-abr-2016 274.20831 4.54966 1.6871923077564914 27-abr-2016 269.65865 -1.343541 -0.49576757849902403 26-abr-2016 271.002191 2.671067 0.9954368916220095 25-abr-2016 268.331124 0.193031 0.07198939838809101 22-abr-2016 268.138093 -0.052901 -0.01972512171680157 21-abr-2016 268.190994 -1.014809 -0.37696401366206805 20-abr-2016 269.205803 1.568804 0.586168581273025 19-abr-2016 267.636999 -3.329777 -1.2288506543695232 18-abr-2016 270.966776 1.061765 0.3933846934023763 15-abr-2016 269.905011 0.873628 0.324730888366284 14-abr-2016 269.031383 0.214276 0.07971070085208529 13-abr-2016 268.817107 0.29136 0.10850356185770149 12-abr-2016 268.525747 -0.706522 -0.2624209953079584 11-abr-2016 269.232269 -1.169946 -0.43266879304224637 08-abr-2016 270.402215 0.391491 0.1449909078426085 07-abr-2016 270.010724 0.4263 0.15813228141103583 06-abr-2016 269.584424 -0.953452 -0.35242828623375455 05-abr-2016 270.537876 -1.586445 -0.5829853774811992 04-abr-2016 272.124321 -0.787242 -0.2884604783125294 01-abr-2016 272.911563 -0.252988 -0.09261377403248784 31-mar-2016 273.164551 1.666147 0.6136857438027518 30-mar-2016 271.498404 1.619848 0.6002136753688574 29-mar-2016 269.878556 -0.29342 -0.10860489838516782 28-mar-2016 270.171976 -1.838112 -0.6757514081610091 23-mar-2016 272.010088 0.059317 0.021811668259620415 22-mar-2016 271.950771 0.892826 0.32938565958655075 18-mar-2016 271.057945 1.844396 0.6851051913438428 17-mar-2016 269.213549 2.043895 0.7650176468020579 16-mar-2016 267.169654 -1.182863 -0.44078699660566256 15-mar-2016 268.352517 -0.2169 -0.08076124319099222 14-mar-2016 268.569417 0.786225 0.29360505942434206 11-mar-2016 267.783192 -0.41924 -0.15631476451339563 10-mar-2016 268.202432 1.018417 0.3811668897931637 09-mar-2016 267.184015 -2.280686 -0.8463765352330879 08-mar-2016 269.464701 -0.523777 -0.19399976024162038 07-mar-2016 269.988478 0.416012 0.15432288251575366 04-mar-2016 269.572466 -0.00294 -0.001090603940331263 03-mar-2016 269.575406 0.92466 0.34418664893638523 02-mar-2016 268.650746 0.780612 0.29141434632649266 01-mar-2016 267.870134 0.605096 0.2264029760600412 29-feb-2016 267.265038 -0.074385 -0.027824179152208313 26-feb-2016 267.339423 -1.126532 -0.4196181970261369 25-feb-2016 268.465955 -1.359705 -0.5039198273433297 24-feb-2016 269.82566 -0.19866 -0.07357115092447969 23-feb-2016 270.02432 -0.753886 -0.2784145781658661 22-feb-2016 270.778206 -1.140561 -0.4194491658606263 19-feb-2016 271.918767 0.919289 0.3392216866188945 18-feb-2016 270.999478 0.585383 0.2164765116995843 17-feb-2016 270.414095 -0.721656 -0.2661604002195933 16-feb-2016 271.135751 1.631788 0.605478294951826 15-feb-2016 269.503963 0.226517 0.08412030170547592 12-feb-2016 269.277446 -1.050942 -0.3887649416975031 11-feb-2016 270.328388 0.103584 0.03833252849727296 10-feb-2016 270.224804 -1.22637 -0.451782905164374 09-feb-2016 271.451174 -0.045407 -0.016724704168558202 08-feb-2016 271.496581 0.339201 0.12509377395518426 05-feb-2016 271.15738 2.804159 1.044950751681121 04-feb-2016 268.353221 -0.271215 -0.10096438136402452 03-feb-2016 268.624436 -1.671634 -0.6184455438068337 02-feb-2016 270.29607 6.020743 2.278208513956356 29-ene-2016 264.275327 0.579876 0.2199036797187677 28-ene-2016 263.695451 1.551101 0.5916972843397159 27-ene-2016 262.14435 1.066253 0.40840385013224606 26-ene-2016 261.078097 -0.237174 -0.09076163023017511 25-ene-2016 261.315271 -0.863463 -0.32934135687755667 22-ene-2016 262.178734 1.888491 0.7255327661283101 21-ene-2016 260.290243 1.146561 0.44244219698939063 20-ene-2016 259.143682 1.699346 0.6600828848687508 19-ene-2016 257.444336 -1.073562 -0.4152756959210615 18-ene-2016 258.517898 -1.753969 -0.6738988044374384 15-ene-2016 260.271867 -0.362986 -0.1392699386984902 14-ene-2016 260.634853 0.160553 0.061638710613676664 13-ene-2016 260.4743 -0.884034 -0.33824595775086325 12-ene-2016 261.358334 -0.319198 -0.12198143171114897 11-ene-2016 261.677532 -1.046209 -0.3982163911102347 08-ene-2016 262.723741 -1.897535 -0.7170757501751295 07-ene-2016 264.621276 0.246707 0.09331722068925624 06-ene-2016 264.374569 1.219851 0.463548975777816 05-ene-2016 263.154718 -1.956926 -0.7381516596079801 04-ene-2016 265.111644 0.697405 0.26375470649294347 31-dic-2015 264.414239 -3.030993 -1.1333135301511001 30-dic-2015 267.445232 -0.406672 -0.151827182830106 29-dic-2015 267.851904 -0.536259 -0.19980724708786804 28-dic-2015 268.388163 -0.117709 -0.043838519851811655 24-dic-2015 268.505872 -0.335264 -0.12470710583517249 23-dic-2015 268.841136 0.671006 0.250216532318495 22-dic-2015 268.17013 0.162379 0.06058742681662218 21-dic-2015 268.007751 -1.256008 -0.4664601001874894 18-dic-2015 269.263759 -0.858199 -0.3177079739663371 17-dic-2015 270.121958 2.026115 0.7557427885966885 16-dic-2015 268.095843 3.605545 1.3632050125332007 15-dic-2015 264.490298 0.458074 0.17349170228555133 14-dic-2015 264.032224 -2.184645 -0.8206260588242438 11-dic-2015 266.216869 0.241988 0.09098152392819381 10-dic-2015 265.974881 0.893947 0.33723549502809586 09-dic-2015 265.080934 -2.518549 -0.941163626986529 08-dic-2015 267.599483 -0.090286 -0.03372784859775496 07-dic-2015 267.689769 1.299514 0.48782340029668125 04-dic-2015 266.390255 -2.266024 -0.8434658621918901 03-dic-2015 268.656279 -0.882298 -0.32733644653766947 02-dic-2015 269.538577 2.640261 0.9892385383203391 01-dic-2015 266.898316 -3.178768 -1.1769854564928581 30-nov-2015 270.077084 0.169737 0.0628871358585137 27-nov-2015 269.907347 0.502233 0.18642296448760062 26-nov-2015 269.405114 -1.043647 -0.3858945391877761 25-nov-2015 270.448761 0.77677 0.28804252051522844 24-nov-2015 269.671991 1.107038 0.4122049387434406 23-nov-2015 268.564953 1.248331 0.466985925027887 20-nov-2015 267.316622 5.100387 1.9451072508916163 19-nov-2015 262.216235 -1.811098 -0.685950950388913 18-nov-2015 264.027333 0.424237 0.16093779111001033 17-nov-2015 263.603096 -0.315825 -0.11966743377220763 13-nov-2015 263.918921 0.154723 0.05865959109431523 12-nov-2015 263.764198 0.849464 0.32309486314296865 11-nov-2015 262.914734 -0.265987 -0.10106629352991248 10-nov-2015 263.180721 0.74104 0.2823658362852529 09-nov-2015 262.439681 2.395568 0.9212160092237889 06-nov-2015 260.044113 -0.129241 -0.049674956336996756 05-nov-2015 260.173354 1.421184 0.5492452488417778 04-nov-2015 258.75217 1.475629 0.5735575401723082 03-nov-2015 257.276541 -0.240798 -0.09350748999468343 30-oct-2015 257.517339 -1.949387 -0.7513051981856047 29-oct-2015 259.466726 1.01375 0.392237696655503 28-oct-2015 258.452976 -2.258576 -0.8663122069865167 27-oct-2015 260.711552 1.254788 0.48362123255341305 26-oct-2015 259.456764 1.241969 0.480982896429308 23-oct-2015 258.214795 -0.140751 -0.05447957366473565 22-oct-2015 258.355546 0.703609 0.27308508066834364 21-oct-2015 257.651937 -0.029737 -0.011540207550809376 20-oct-2015 257.681674 -0.568477 -0.220126492781799 19-oct-2015 258.250151 2.246665 0.8775915652961069 16-oct-2015 256.003486 0.19783 0.07733605389866752 15-oct-2015 255.805656 -0.978463 -0.3810449819912734 14-oct-2015 256.784119 -0.036245 -0.014112977427288438 13-oct-2015 256.820364 1.075719 0.4206222969008794 12-oct-2015 255.744645 0.820575 0.3218899651178486 09-oct-2015 254.92407 1.270912 0.5010432395247372 08-oct-2015 253.653158 0.426357 0.16836961898041747 07-oct-2015 253.226801 0.948274 0.3758837548627355 06-oct-2015 252.278527 1.987648 0.7941352109758663 05-oct-2015 250.290879 -0.147922 -0.05906512864993312 02-oct-2015 250.438801 -0.22267 -0.08883295829696938 01-oct-2015 250.661471 1.048639 0.4201062067193725 30-sept-2015 249.612832 1.480144 0.5965131043113514 29-sept-2015 248.132688 -0.129039 -0.05197700086892572 28-sept-2015 248.261727 0.028738 0.011577026935771216 25-sept-2015 248.232989 0.563435 0.22749465604480396 24-sept-2015 247.669554 -0.981363 -0.394674997317625 23-sept-2015 248.650917 0.52363 0.2110328155887184 22-sept-2015 248.127287 -0.470763 -0.18936713300848498 21-sept-2015 248.59805 -2.134293 -0.8512236492760729 18-sept-2015 250.732343 1.564718 0.6279780529272212 17-sept-2015 249.167625 1.258436 0.5076197478101548 15-sept-2015 247.909189 1.060644 0.4296739930146236 14-sept-2015 246.848545 -0.956155 -0.3858502280223095 11-sept-2015 247.8047 1.338014 0.5428782371017883 10-sept-2015 246.466686 0.790121 0.32161024394003557 09-sept-2015 245.676565 1.101551 0.45039392290497837 08-sept-2015 244.575014 0.291918 0.11949987730628729 07-sept-2015 244.283096 0.583232 0.23932389227759274 04-sept-2015 243.699864 2.689242 1.1158188704230638 03-sept-2015 241.010622 -0.263141 -0.1090632469639892 02-sept-2015 241.273763 -0.790912 -0.32673581967298615 01-sept-2015 242.064675 2.297412 0.9581841871381749 31-ago-2015 239.767263 0.963808 0.40359885077877117 28-ago-2015 238.803455 1.874207 0.7910407920595772 27-ago-2015 236.929248 0.93475 0.3960897427362904 26-ago-2015 235.994498 1.509221 0.6436314549505809 25-ago-2015 234.485277 -2.345953 -0.9905589731556941 24-ago-2015 236.83123 -2.256923 -0.9439710716239462 21-ago-2015 239.088153 0.701018 0.2940670435088706 20-ago-2015 238.387135 0.103187 0.04330421787371091 19-ago-2015 238.283948 -0.623109 -0.26081648982013955 18-ago-2015 238.907057 -0.281763 -0.11779940216269305 17-ago-2015 239.18882 -0.622098 -0.2594118754843347 14-ago-2015 239.810918 -0.439591 -0.1829719328503067 13-ago-2015 240.250509 -1.438559 -0.5952106199524093 12-ago-2015 241.689068 -1.045721 -0.43080804540135365 11-ago-2015 242.734789 -0.011186 -0.004608109362060483 10-ago-2015 242.745975 0.226101 0.09322988515159793 07-ago-2015 242.519874 0.167485 0.06910804580515194 06-ago-2015 242.352389 0.283708 0.1172014482947507 05-ago-2015 242.068681 0.809347 0.3354676424664258 04-ago-2015 241.259334 1.371257 0.5716236576443106 03-ago-2015 239.888077 1.81149 0.760885403653741 31-jul-2015 238.076587 0.407576 0.17148891152662726 30-jul-2015 237.669011 -0.533626 -0.22402186924572123 29-jul-2015 238.202637 0.048845 0.020509856084928516 28-jul-2015 238.153792 0.199261 0.0837391072834835 27-jul-2015 237.954531 -2.203556 -0.9175439509559384 24-jul-2015 240.158087 1.113737 0.4659122878244142 23-jul-2015 239.04435 -3.450917 -1.4230863318251898 22-jul-2015 242.495267 0.707927 0.2927891096365922 21-jul-2015 241.78734 -0.219075 -0.09052445985780996 20-jul-2015 242.006415 0.167032 0.06906732804557313 17-jul-2015 241.839383 0.729035 0.3023657035242635 16-jul-2015 241.110348 -0.090229 -0.03740828530439212 15-jul-2015 241.200577 1.042927 0.4342676570994095 14-jul-2015 240.15765 -0.579138 -0.24056896530496202 13-jul-2015 240.736788 0.059873 0.024876918502964855 10-jul-2015 240.676915 0.294772 0.12262641322737522 09-jul-2015 240.382143 -0.660018 -0.27381848771261225 08-jul-2015 241.042161 0.725251 0.3017894163169791 07-jul-2015 240.31691 0.369752 0.15409726169792767 06-jul-2015 239.947158 -0.842081 -0.3497170403034498 03-jul-2015 240.789239 0.567865 0.23639237031422525 02-jul-2015 240.221374 0.496596 0.20715255391747614 01-jul-2015 239.724778 0.309483 0.12926617741777943 30-jun-2015 239.415295 -1.785671 -0.7403249786321336 29-jun-2015 241.200966 2.649398 1.1106185644522781 26-jun-2015 238.551568 -0.3927 -0.16434794744689168 25-jun-2015 238.944268 -0.343251 -0.14344709721362442 24-jun-2015 239.287519 0.537805 0.2252589085823994 23-jun-2015 238.749714 0.671624 0.28210239757887845 22-jun-2015 238.07809 -0.844766 -0.353572702981585 19-jun-2015 238.922856 0.084736 0.03547842362852295 18-jun-2015 238.83812 -0.448811 -0.18756185226012198 17-jun-2015 239.286931 0.338317 0.1415856716373337 16-jun-2015 238.948614 -0.058526 -0.024487134568448456 15-jun-2015 239.00714 -0.140598 -0.05879127320033443 12-jun-2015 239.147738 -0.35593 -0.14861150268479395 11-jun-2015 239.503668 -0.062121 -0.025930664081589713 10-jun-2015 239.565789 0.808886 0.33879062336472004 09-jun-2015 238.756903 1.233604 0.5193612606399509 08-jun-2015 237.523299 0.142171 0.05989145017459012 05-jun-2015 237.381128 1.955281 0.8305294532932062 04-jun-2015 235.425847 -0.346884 -0.14712642913738824 03-jun-2015 235.772731 1.699039 0.7258564537872116 02-jun-2015 234.073692 -0.410683 -0.17514301326047843 01-jun-2015 234.484375 2.389044 1.0293373803370478 29-may-2015 232.095331 -1.851593 -0.7914585788697953 28-may-2015 233.946924 1.973061 0.8505531504641969 27-may-2015 231.973863 0.231236 0.09978138376760526 26-may-2015 231.742627 0.205424 0.088721811155333 25-may-2015 231.537203 -1.256438 -0.5397217873318112 22-may-2015 232.793641 -0.415633 -0.17822318678458732 21-may-2015 233.209274 -0.880625 -0.3761909436340096 20-may-2015 234.089899 -0.200123 -0.08541678313556178 19-may-2015 234.290022 0.48807 0.20875360356272818 18-may-2015 233.801952 0.373283 0.15991309105223916 15-may-2015 233.428669 0.425943 0.18280601575451097 14-may-2015 233.002726 -0.161 -0.06905019179527093 13-may-2015 233.163726 0.604789 0.2600583782338152 12-may-2015 232.558937 -0.703208 -0.3014668325201245 11-may-2015 233.262145 1.102396 0.47484372495595695 08-may-2015 232.159749 -0.871383 -0.3739341574326644 07-may-2015 233.031132 1.340273 0.5784746993406417 06-may-2015 231.690859 0.033393 0.014414817090332845 05-may-2015 231.657466 1.55046 0.6737995626260941 04-may-2015 230.107006 0.58277 0.2539034701328883 30-abr-2015 229.524236 -2.084436 -0.89998184523937 29-abr-2015 231.608672 -0.407893 -0.17580339576185003 28-abr-2015 232.016565 -2.600635 -1.1084588001220712 27-abr-2015 234.6172 0.332405 0.14188073963570705 24-abr-2015 234.284795 1.524638 0.6550253358009206 23-abr-2015 232.760157 -0.803607 -0.3440632169294891 22-abr-2015 233.563764 -0.524302 -0.2239763901505342 21-abr-2015 234.088066 1.229458 0.5279847760663415 20-abr-2015 232.858608 -2.703431 -1.1476513836764675 17-abr-2015 235.562039 1.035192 0.4413959481576964 16-abr-2015 234.526847 -0.686193 -0.29173255020214867 15-abr-2015 235.21304 -0.493027 -0.20917026289357243 14-abr-2015 235.706067 0.331754 0.14094741085872017 13-abr-2015 235.374313 0.46128 0.19636202985808796 10-abr-2015 234.913033 -1.801511 -0.7610478720732935 09-abr-2015 236.714544 0.586877 0.24854224304007544 08-abr-2015 236.127667 0.44013 0.18674300966537744 07-abr-2015 235.687537 1.613379 0.689259768692621 06-abr-2015 234.074158 -0.157727 -0.06733797151485162 01-abr-2015 234.231885 0.997458 0.4276632797438605 31-mar-2015 233.234427 0.577803 0.24835011789735245 30-mar-2015 232.656624 0.935848 0.4038688356541668 27-mar-2015 231.720776 3.197179 1.399058583871319 26-mar-2015 228.523597 1.750603 0.7719627320350148 25-mar-2015 226.772994 0.66324 0.2933265762608366 24-mar-2015 226.109754 -2.210989 -0.9683697464141486 23-mar-2015 228.320743 -0.92957 -0.40548254344150014 20-mar-2015 229.250313 0.24504 0.10700190296491557 19-mar-2015 229.005273 1.508576 0.6631199572976657 18-mar-2015 227.496697 0.884164 0.39016553422488776 17-mar-2015 226.612533 -0.061528 -0.02714382039504732 13-mar-2015 226.674061 4.620296 2.080710498198488 12-mar-2015 222.053765 1.092475 0.4944191808438483 11-mar-2015 220.96129 0.077286 0.03498940557053647 10-mar-2015 220.884004 0.036067 0.016331146439461645 09-mar-2015 220.847937 0.642978 0.29199069944650974 06-mar-2015 220.204959 -0.280481 -0.1272106675161861 05-mar-2015 220.48544 -0.391204 -0.17711424481802612 04-mar-2015 220.876644 -1.141196 -0.5140109461473906 03-mar-2015 222.01784 -1.865882 -0.8334156602953028 02-mar-2015 223.883722 1.73084 0.7791211099390554 27-feb-2015 222.152882 1.45668 0.660038544750308 26-feb-2015 220.696202 -0.903263 -0.4076106411177482 25-feb-2015 221.599465 1.400008 0.6357908502926054 24-feb-2015 220.199457 0.121903 0.05539092823614352 23-feb-2015 220.077554 -0.297724 -0.13509863842349867 20-feb-2015 220.375278 1.560915 0.7133512529065562 19-feb-2015 218.814363 1.260069 0.5791974852953259 18-feb-2015 217.554294 1.218883 0.5634227861105919 17-feb-2015 216.335411 -0.425468 -0.19628449652116423 16-feb-2015 216.760879 -0.328639 -0.15138409400310152 13-feb-2015 217.089518 3.201186 1.4966622863747425 12-feb-2015 213.888332 -0.856967 -0.39906205350739715 11-feb-2015 214.745299 -0.226975 -0.10558338327853387 10-feb-2015 214.972274 0.694755 0.3242314001218205 09-feb-2015 214.277519 1.23229 0.5784170834447553 06-feb-2015 213.045229 1.564559 0.7398118229907253 05-feb-2015 211.48067 0.283034 0.13401381064700932 04-feb-2015 211.197636 1.296057 0.617459385572321 03-feb-2015 209.901579 -2.303231 -1.0853811466384764 30-ene-2015 212.20481 -2.949224 -1.3707500366923169 29-ene-2015 215.154034 -0.057334 -0.026640786001601923 28-ene-2015 215.211368 -0.816029 -0.37774329151408514 27-ene-2015 216.027397 2.786931 1.30694283888875 26-ene-2015 213.240466 -0.131489 -0.06162431234226635 23-ene-2015 213.371955 0.972847 0.45802781808292714 22-ene-2015 212.399108 2.375847 1.1312304116637824 21-ene-2015 210.023261 -0.472975 -0.2246952292296571 20-ene-2015 210.496236 -0.38132 -0.18082531267575958 19-ene-2015 210.877556 1.476678 0.7051918855851216 16-ene-2015 209.400878 -0.668852 -0.3183952300029138 15-ene-2015 210.06973 -0.411849 -0.19566985479522653 14-ene-2015 210.481579 -2.542037 -1.193312294539212 13-ene-2015 213.023616 -1.740662 -0.810498848416495 12-ene-2015 214.764278 0.760589 0.35540929390240555 09-ene-2015 214.003689 2.198284 1.0378790852858548 08-ene-2015 211.805405 0.865098 0.4101150758256932 07-ene-2015 210.940307 0.991456 0.4722369259358319 06-ene-2015 209.948851 -4.410429 -2.0574938486451346 05-ene-2015 214.35928 -4.844491 -2.2100399905985193 02-ene-2015 219.203771 -0.046908 -0.021394688588398852 31-dic-2014 219.250679 0.557185 0.2547789556099003 30-dic-2014 218.693494 1.141637 0.5247654585637483 29-dic-2014 217.551857 1.425529 0.6595813722426266 26-dic-2014 216.126328 1.427884 0.6650649037773185 24-dic-2014 214.698444 1.368 0.6412586850473156 23-dic-2014 213.330444 0.398845 0.18731132526741603 22-dic-2014 212.931599 0.251766 0.11837793760163429 19-dic-2014 212.679833 5.764405 2.785874913107011 18-dic-2014 206.915428 2.819432 1.3814244547943018 17-dic-2014 204.095996 0.316671 0.1553989836800176 16-dic-2014 203.779325 -2.177212 -1.057122066487261 15-dic-2014 205.956537 -0.515139 -0.24949620692767563 11-dic-2014 206.471676 -2.829548 -1.351902270767418 10-dic-2014 209.301224 -1.604522 -0.7607768069059626 09-dic-2014 210.905746 -0.619766 -0.2929982270885604 08-dic-2014 211.525512 0.864731 0.4104850442000402 05-dic-2014 210.660781 -1.885874 -0.8872753137422934 04-dic-2014 212.546655 1.080453 0.5109341302682496 03-dic-2014 211.466202 -1.556394 -0.7306239005743785 02-dic-2014 213.022596 -2.003983 -0.9319699031253248 01-dic-2014 215.026579 -1.196524 -0.5533747242541422 28-nov-2014 216.223103 0.298897 0.13842681445358654 27-nov-2014 215.924206 -0.550394 -0.2542533858475775 26-nov-2014 216.4746 -0.71338 -0.32846200788828184 25-nov-2014 217.18798 -0.122191 -0.05622884535855434 24-nov-2014 217.310171 -0.311285 -0.14303966425075293 21-nov-2014 217.621456 -0.0902 -0.04143094662786452 20-nov-2014 217.711656 2.212079 1.0264887898132626 19-nov-2014 215.499577 -0.566021 -0.2619672012756052 18-nov-2014 216.065598 -0.257753 -0.11915172301486768 14-nov-2014 216.323351 2.602546 1.2177317037524729 13-nov-2014 213.720805 -1.634371 -0.7589188383380208 12-nov-2014 215.355176 -0.569862 -0.2639165912755333 11-nov-2014 215.925038 -1.097902 -0.5058921420933657 10-nov-2014 217.02294 0.381036 0.1758828707487726 07-nov-2014 216.641904 -1.707998 -0.7822297992146569 06-nov-2014 218.349902 0.298253 0.1367808963462597 05-nov-2014 218.051649 0.159159 0.07304473871495067 04-nov-2014 217.89249 -0.162535 -0.07453852531029725 03-nov-2014 218.055025 0.341181 0.15671075101682555 31-oct-2014 217.713844 0.980762 0.4525206724093925 30-oct-2014 216.733082 2.136741 0.9957024383747531 29-oct-2014 214.596341 0.243285 0.11349733217706026 28-oct-2014 214.353056 1.749257 0.8227778657896889 27-oct-2014 212.603799 -0.220469 -0.1035920396070621 24-oct-2014 212.824268 -0.706533 -0.3308810704081984 23-oct-2014 213.530801 -0.377478 -0.17646722313164886 22-oct-2014 213.908279 0.74941 0.35157345482068586 21-oct-2014 213.158869 0.709327 0.33388022083850855 20-oct-2014 212.449542 2.402324 1.1437066498067117 17-oct-2014 210.047218 -0.462317 -0.21961808048267267 16-oct-2014 210.509535 -1.37979 -0.6511842916107266 15-oct-2014 211.889325 -0.378818 -0.17846201254985306 14-oct-2014 212.268143 -0.543063 -0.25518534019303474 13-oct-2014 212.811206 -0.93358 -0.4367732273010861 10-oct-2014 213.744786 -0.747668 -0.34857543286814185 09-oct-2014 214.492454 0.466647 0.21803305243465335 08-oct-2014 214.025807 -2.381418 -1.1004336846886698 07-oct-2014 216.407225 -0.59313 -0.2733313500800494 06-oct-2014 217.000355 1.380013 0.640019854898477 03-oct-2014 215.620342 0.669008 0.3112369611997849 02-oct-2014 214.951334 -1.952246 -0.900052456487809 01-oct-2014 216.90358 0.512107 0.23665766164455104 30-sept-2014 216.391473 0.344094 0.15926784281886613 29-sept-2014 216.047379 0.89702 0.416927029157316 26-sept-2014 215.150359 -0.579796 -0.2687598310027636 25-sept-2014 215.730155 0.565373 0.26276279730574126 24-sept-2014 215.164782 0.440761 0.2052686038326378 23-sept-2014 214.724021 -0.736117 -0.34164881115967727 22-sept-2014 215.460138 -0.191372 -0.08874132158870578 19-sept-2014 215.65151 2.084623 0.9760984154814225 18-sept-2014 213.566887 0.062299 0.02917923243878956 17-sept-2014 213.504588 -0.158634 -0.07424487869980731 15-sept-2014 213.663222 -0.509845 -0.23805280801250328 12-sept-2014 214.173067 -0.713308 -0.33194659270509824 11-sept-2014 214.886375 -0.373954 -0.17372174507825824 10-sept-2014 215.260329 -0.791414 -0.3663076210405764 09-sept-2014 216.051743 0.075656 0.03502980401714566 08-sept-2014 215.976087 -0.613409 -0.2832127186814267 05-sept-2014 216.589496 -0.195587 -0.09022161363381262 04-sept-2014 216.785083 0.375404 0.17346913582363385 03-sept-2014 216.409679 0.543119 0.2515994140083578 02-sept-2014 215.86656 1.048523 0.4880982130937171 01-sept-2014 214.818037 0.140179 0.06529737221432497 29-ago-2014 214.677858 -0.403536 -0.18762013417115941 28-ago-2014 215.081394 2.123548 0.9971682376990233 27-ago-2014 212.957846 -0.398902 -0.18696479194555402 26-ago-2014 213.356748 -0.367803 -0.17209206816862138 25-ago-2014 213.724551 0.06828 0.031957873120419665 22-ago-2014 213.656271 0.38858 0.18220293855950268 21-ago-2014 213.267691 0.193799 0.0909538931217345 20-ago-2014 213.073892 -0.05696 -0.02672536587992432 19-ago-2014 213.130852 0.984205 0.4639267289480187 18-ago-2014 212.146647 -0.646313 -0.3037285632005871 15-ago-2014 212.79296 0.243897 0.11474856513481783 14-ago-2014 212.549063 0.387096 0.1824530595533176 13-ago-2014 212.161967 0.123792 0.0583819399502 12-ago-2014 212.038175 1.412508 0.6706248199085821 11-ago-2014 210.625667 -0.465311 -0.22043149565586834 08-ago-2014 211.090978 0.432223 0.20517685106417724 07-ago-2014 210.658755 -0.460261 -0.2180102052010322 06-ago-2014 211.119016 -0.381686 -0.1804655948612407 05-ago-2014 211.500702 2.586042 1.237846113815086 04-ago-2014 208.91466 0.533167 0.25586101353060176 01-ago-2014 208.381493 -1.624506 -0.7735521879067845 31-jul-2014 210.005999 -1.514712 -0.7161057623335996 30-jul-2014 211.520711 -1.120788 -0.5270786771494683 29-jul-2014 212.641499 0.430364 0.20279991434002745 28-jul-2014 212.211135 0.178571 0.08421866746845545 25-jul-2014 212.032564 0.064867 0.030602304463401328 24-jul-2014 211.967697 -0.691289 -0.32506926370842376 23-jul-2014 212.658986 1.482674 0.7021024214117348 22-jul-2014 211.176312 0.896282 0.4262325813820742 21-jul-2014 210.28003 1.467519 0.7027926597750649 18-jul-2014 208.812511 -0.445964 -0.21311633853778203 17-jul-2014 209.258475 -0.254246 -0.12135110402198442 16-jul-2014 209.512721 -0.937069 -0.4452696293971118 15-jul-2014 210.44979 1.241201 0.593283959292895 14-jul-2014 209.208589 -0.558998 -0.26648444976391894 11-jul-2014 209.767587 -0.334991 -0.15944164188218576 10-jul-2014 210.102578 -1.01228 -0.4794925423960449 09-jul-2014 211.114858 -0.399084 -0.1886797608830911 08-jul-2014 211.513942 -0.358641 -0.16927201949484894 07-jul-2014 211.872583 0.502647 0.23780439617486565 04-jul-2014 211.369936 1.112855 0.5292830066446134 03-jul-2014 210.257081 0.862496 0.4118998588239519 02-jul-2014 209.394585 0.22964 0.10978895148993537 01-jul-2014 209.164945 1.127377 0.5419102957404309 30-jun-2014 208.037568 0.128973 0.06203351044722322 27-jun-2014 207.908595 -0.504517 -0.2420754602042505 26-jun-2014 208.413112 -1.44126 -0.6867905520691272 25-jun-2014 209.854372 -0.558904 -0.2656220228233127 24-jun-2014 210.413276 -0.087802 -0.041710950287865034 23-jun-2014 210.501078 1.044393 0.49862003688256595 20-jun-2014 209.456685 -1.068796 -0.5076801130785684 19-jun-2014 210.525481 0.895158 0.4270174215206452 18-jun-2014 209.630323 -0.507105 -0.2413206466008521 17-jun-2014 210.137428 1.492731 0.715441619874959 16-jun-2014 208.644697 -0.276357 -0.13227819537996396 13-jun-2014 208.921054 -0.784658 -0.37417101924243246 12-jun-2014 209.705712 -0.029301 -0.013970485700449072 11-jun-2014 209.735013 1.280606 0.614333857667015 10-jun-2014 208.454407 0.559747 0.26924549192365016 09-jun-2014 207.89466 1.298596 0.6285676381520996 06-jun-2014 206.596064 0.413769 0.20068114965933423 05-jun-2014 206.182295 0.018725 0.009082593981080168 04-jun-2014 206.16357 2.257523 1.1071388186932976 03-jun-2014 203.906047 0.467644 0.2298700703032947 02-jun-2014 203.438403 0.458562 0.22591504542561938 30-may-2014 202.979841 0.489328 0.24165477816731099 29-may-2014 202.490513 -0.416797 -0.20541251076661554 28-may-2014 202.90731 -0.08773 -0.043217804730598344 27-may-2014 202.99504 -0.030225 -0.014887309714877112 26-may-2014 203.025265 -0.006303 -0.003104443344495079 23-may-2014 203.031568 0.013751 0.006773297143668922 22-may-2014 203.017817 -0.079755 -0.0392693025399634 21-may-2014 203.097572 -0.170067 -0.08366653975845117 20-may-2014 203.267639 0.520819 0.2568814642814127 19-may-2014 202.74682 0.677005 0.3350351956327569 16-may-2014 202.069815 -0.921279 -0.4538519310605814 15-may-2014 202.991094 0.528848 0.2612082057017188 14-may-2014 202.462246 0.051456 0.025421569670273012 13-may-2014 202.41079 0.299097 0.14798599505076632 12-may-2014 202.111693 -0.071474 -0.03535111308252482 09-may-2014 202.183167 0.025934 0.012828628298449257 08-may-2014 202.157233 1.052103 0.523160697094102 07-may-2014 201.10513 1.137062 0.5686217861543774 06-may-2014 199.968068 0.028895 0.014451895327185334 05-may-2014 199.939173 0.924948 0.4647647674431313 02-may-2014 199.014225 0.404642 0.20373739972053614 30-abr-2014 198.609583 0.517366 0.26117431963518284 29-abr-2014 198.092217 -0.488637 -0.24606450730642945 28-abr-2014 198.580854 -2.081955 -1.0375390489026792 25-abr-2014 200.662809 0.290097 0.14477869621288553 24-abr-2014 200.372712 -0.961738 -0.4776817876920716 23-abr-2014 201.33445 -2.141175 -1.0523004905378714 22-abr-2014 203.475625 0.080913 0.039781270222993804 21-abr-2014 203.394712 2.919241 1.4561586938483861 16-abr-2014 200.475471 -1.845806 -0.9123143286605492 15-abr-2014 202.321277 0.310056 0.1534845433165319 14-abr-2014 202.011221 0.919864 0.4574358708017471 11-abr-2014 201.091357 -1.135154 -0.5613279853302715 10-abr-2014 202.226511 -0.41295 -0.20378557955204984 09-abr-2014 202.639461 1.102395 0.5469936731142052 08-abr-2014 201.537066 0.359391 0.17864357961190278 07-abr-2014 201.177675 0.784928 0.39169481518210836 04-abr-2014 200.392747 -1.99452 -0.9854967802890485 03-abr-2014 202.387267 0.556063 0.2755089346838559 02-abr-2014 201.831204 -0.680301 -0.3359320251953093 01-abr-2014 202.511505 1.010933 0.501702297897199 31-mar-2014 201.500572 1.009542 0.5035347466667212 28-mar-2014 200.49103 -0.177439 -0.08842395663067525 27-mar-2014 200.668469 0.300488 0.14996807299266043 26-mar-2014 200.367981 -0.610655 -0.3038407525066495 25-mar-2014 200.978636 -1.786234 -0.8809385965132914 24-mar-2014 202.76487 1.732018 0.8615596817976795 21-mar-2014 201.032852 3.435057 1.7384085687798287 20-mar-2014 197.597795 -0.148881 -0.0752887497335227 19-mar-2014 197.746676 2.815493 1.4443522871350962 18-mar-2014 194.931183 0.446909 0.22979184424957672 14-mar-2014 194.484274 -2.105238 -1.0708801189760317 13-mar-2014 196.589512 -0.303496 -0.15414259911149308 12-mar-2014 196.893008 -0.065112 -0.03305880458241579 11-mar-2014 196.95812 0.354369 0.1802452894197324 10-mar-2014 196.603751 -0.421508 -0.21393602126923228 07-mar-2014 197.025259 1.09859 0.5607148866497598 06-mar-2014 195.926669 -0.22058 -0.11245633121267992 05-mar-2014 196.147249 1.083477 0.5554475794715997 04-mar-2014 195.063772 -1.776992 -0.9027560978172184 03-mar-2014 196.840764 1.215511 0.621346672456444 28-feb-2014 195.625253 1.154288 0.593552873047141 27-feb-2014 194.470965 -3.991064 -2.0109962697196853 26-feb-2014 198.462029 -0.85965 -0.4312877577155067 25-feb-2014 199.321679 -0.862828 -0.4310163723109701 24-feb-2014 200.184507 0.718079 0.35999992941168024 21-feb-2014 199.466428 -0.801854 -0.4003899129668471 20-feb-2014 200.268282 -0.602164 -0.299777300240574 19-feb-2014 200.870446 0.216864 0.10807880818195412 18-feb-2014 200.653582 0.431012 0.2152664407414209 17-feb-2014 200.22257 0.921451 0.46234110707627285 14-feb-2014 199.301119 0.491452 0.24719723513243447 13-feb-2014 198.809667 -0.674279 -0.3380116613494301 12-feb-2014 199.483946 2.234959 1.1330648810885908 11-feb-2014 197.248987 -0.500603 -0.25314995596198203 10-feb-2014 197.74959 -1.858895 -0.9312705319115067 07-feb-2014 199.608485 0.907504 0.4567184295884276 06-feb-2014 198.700981 -0.053304 -0.02681904442965846 05-feb-2014 198.754285 -0.404159 -0.20293339909805683 04-feb-2014 199.158444 0.358006 0.1800831042434625 31-ene-2014 198.800438 0.240854 0.12130061674585298 30-ene-2014 198.559584 0.020627 0.01038939677717759 29-ene-2014 198.538957 0.281651 0.1420633648678753 28-ene-2014 198.257306 0.085957 0.043375089503982736 27-ene-2014 198.171349 -0.928781 -0.46648939907774045 24-ene-2014 199.10013 -1.786578 -0.8893460487191617 23-ene-2014 200.886708 0.128084 0.0637999989479904 22-ene-2014 200.758624 -1.609729 -0.7954450269207853 21-ene-2014 202.368353 -0.584819 -0.28815464879750685 20-ene-2014 202.953172 0.85719 0.4241499467317465 17-ene-2014 202.095982 -1.130448 -0.5562504837584363 16-ene-2014 203.22643 0.290515 0.14315603031627003 15-ene-2014 202.935915 0.341987 0.16880417067583586 14-ene-2014 202.593928 -1.82581 -0.8931671754710888 13-ene-2014 204.419738 2.143724 1.0598013860407591 10-ene-2014 202.276014 -0.963352 -0.47399872325915443 09-ene-2014 203.239366 -1.642639 -0.8017487919449051 08-ene-2014 204.882005 1.01506 0.49790317895821706 07-ene-2014 203.866945 -3.045919 -1.4720781207687503 06-ene-2014 206.912864 -1.207198 -0.5800488373869502 03-ene-2014 208.120062 -1.414565 -0.6750984408891997 02-ene-2014 209.534627 -0.765824 -0.3641570887548881 31-dic-2013 210.300451 0.941552 0.4497310620648612 30-dic-2013 209.358899 0.745877 0.35754095925996415 27-dic-2013 208.613022 0.273124 0.1310953891318503 26-dic-2013 208.339898 0.906238 0.43688088037399525 24-dic-2013 207.43366 2.54221 1.2407594362771117 23-dic-2013 204.89145 -0.298761 -0.14560197513515885 20-dic-2013 205.190211 -0.259777 -0.1264429375386481 19-dic-2013 205.449988 0.336557 0.16408335541908028 18-dic-2013 205.113431 -1.324443 -0.6415697731899719 17-dic-2013 206.437874 1.961022 0.9590435204861233 16-dic-2013 204.476852 -1.358786 -0.6601315560330714 13-dic-2013 205.835638 0.025121 0.01220588741827999 11-dic-2013 205.810517 0.188637 0.09173975065299471 10-dic-2013 205.62188 0.200591 0.09764859376381384 09-dic-2013 205.421289 1.915943 0.9414705990082443 06-dic-2013 203.505346 0.636195 0.31359869002458635 05-dic-2013 202.869151 0.405575 0.20031998249403635 04-dic-2013 202.463576 1.758303 0.8760621849730874 03-dic-2013 200.705273 -0.508575 -0.2527534784782805 02-dic-2013 201.213848 2.276693 1.1444282492126723 29-nov-2013 198.937155 0.893488 0.4511570672946588 28-nov-2013 198.043667 1.65644 0.8434560767029925 27-nov-2013 196.387227 -0.588619 -0.2988280096027611 26-nov-2013 196.975846 -1.59597 -0.8037243311508013 25-nov-2013 198.571816 1.038685 0.5258282470093586 22-nov-2013 197.533131 0.563696 0.286184503702313 21-nov-2013 196.969435 -0.74607 -0.3773452162995512 20-nov-2013 197.715505 -0.018555 -0.009383815818074034 19-nov-2013 197.73406 1.170767 0.5956183283925753 15-nov-2013 196.563293 1.815553 0.9322588287802467 14-nov-2013 194.74774 0.508638 0.26186179546896793 13-nov-2013 194.239102 0.26447 0.13634257081616735 12-nov-2013 193.974632 -0.522454 -0.26861790618292347 11-nov-2013 194.497086 -0.731394 -0.37463488933581823 08-nov-2013 195.22848 -1.033467 -0.5265753325070193 07-nov-2013 196.261947 -0.434857 -0.2210798503874013 06-nov-2013 196.696804 -1.777645 -0.895654331807718 05-nov-2013 198.474449 -0.16775 -0.08444832006717767 04-nov-2013 198.642199 0.556786 0.2810837969174439 01-nov-2013 198.085413 0.230524 0.11651165213309438 31-oct-2013 197.854889 -0.482557 -0.24330100529780946 30-oct-2013 198.337446 -0.080939 -0.040792086882473114 29-oct-2013 198.418385 1.143515 0.5796556854910105 28-oct-2013 197.27487 1.484438 0.7581769879337107 25-oct-2013 195.790432 -0.572605 -0.29160528821928944 24-oct-2013 196.363037 -1.389237 -0.7025137925847569 23-oct-2013 197.752274 1.708023 0.8712436050981164 22-oct-2013 196.044251 -1.168845 -0.5926812284311991 21-oct-2013 197.213096 1.482399 0.7573666383050789 18-oct-2013 195.730697 -1.404805 -0.7126088328828767 17-oct-2013 197.135502 0.205053 0.10412457852061263 16-oct-2013 196.930449 -1.695775 -0.8537518187930714 15-oct-2013 198.626224 -0.825663 -0.41396600073279827 14-oct-2013 199.451887 2.59959 1.3205789516390556 11-oct-2013 196.852297 2.401323 1.2349246448104703 10-oct-2013 194.450974 -0.681663 -0.3493331564006896 09-oct-2013 195.132637 -1.508944 -0.7673575407227834 08-oct-2013 196.641581 -1.784686 -0.8994202365355187 07-oct-2013 198.426267 -0.67911 -0.3410806931648059 04-oct-2013 199.105377 -2.988484 -1.4787604062846817 03-oct-2013 202.093861 0.547485 0.2716421951442084 02-oct-2013 201.546376 2.439986 1.2254684543273573 01-oct-2013 199.10639 -1.202921 -0.6005317446276873 30-sept-2013 200.309311 0.398618 0.19939803820298896 27-sept-2013 199.910693 1.003349 0.5044303442109206 26-sept-2013 198.907344 1.035167 0.5231493460548524 25-sept-2013 197.872177 -0.094508 -0.04773934563787841 24-sept-2013 197.966685 1.578118 0.803569181295569 23-sept-2013 196.388567 -1.473707 -0.7448145471127052 20-sept-2013 197.862274 0.210363 0.10643104786373657 19-sept-2013 197.651911 3.773727 1.946442308331091 18-sept-2013 193.878184 -1.411624 -0.7228354692222341 17-sept-2013 195.289808 1.239616 0.6388120450816147 13-sept-2013 194.050192 -2.805658 -1.4252347593429406 12-sept-2013 196.85585 0.732705 0.3735943557299165 11-sept-2013 196.123145 1.952151 1.0053772501159468 10-sept-2013 194.170994 4.050609 2.13054954627827 09-sept-2013 190.120385 0.258899 0.13636204237862123 06-sept-2013 189.861486 -1.843494 -0.9616307307196714 05-sept-2013 191.70498 0.812712 0.4257438022581407 04-sept-2013 190.892268 -0.366547 -0.1916497286674081 03-sept-2013 191.258815 0.807622 0.42405720188899 02-sept-2013 190.451193 1.702717 0.9021090056377462 30-ago-2013 188.748476 -0.497843 -0.26306614714128207 29-ago-2013 189.246319 -1.769721 -0.9264776926586898 28-ago-2013 191.01604 -0.9626 -0.5014099485234399 27-ago-2013 191.97864 -1.588624 -0.8207090223685757 26-ago-2013 193.567264 0.215261 0.11133114561011297 23-ago-2013 193.352003 -0.760319 -0.39169022974234474 22-ago-2013 194.112322 -0.068482 -0.0352671317603567 21-ago-2013 194.180804 -0.845087 -0.43332041487763284 20-ago-2013 195.025891 -0.05559 -0.02849578530726861 19-ago-2013 195.081481 -0.55319 -0.2827668516895965 16-ago-2013 195.634671 -1.202335 -0.6108277221001828 15-ago-2013 196.837006 -1.092743 -0.5520862859276399 14-ago-2013 197.929749 -1.209808 -0.6075176716396934 13-ago-2013 199.139557 -1.706651 -0.8497302572921864 12-ago-2013 200.846208 -0.052505 -0.026135060407280957 09-ago-2013 200.898713 0.928291 0.4642141526310326 08-ago-2013 199.970422 1.497489 0.7545054014997602 07-ago-2013 198.472933 0.091503 0.04612478093337668 06-ago-2013 198.38143 -1.662529 -0.8310818323686545 05-ago-2013 200.043959 1.280219 0.6440908185768692 02-ago-2013 198.76374 2.420078 1.2325725085029737 01-ago-2013 196.343662 0.130181 0.06634661356423313 31-jul-2013 196.213481 0.53828 0.2750885126214844 30-jul-2013 195.675201 -0.122243 -0.062433399283802704 29-jul-2013 195.797444 0.014205 0.007255472977439096 26-jul-2013 195.783239 2.091913 1.080024099788547 25-jul-2013 193.691326 1.333945 0.6934722198156774 24-jul-2013 192.357381 3.715789 1.9697612602845294 23-jul-2013 188.641592 -0.399382 -0.2112674260766346 22-jul-2013 189.040974 -1.618619 -0.8489575449791293 19-jul-2013 190.659593 -1.044581 -0.5448921524264777 18-jul-2013 191.704174 -0.47899 -0.24923619219839674 17-jul-2013 192.183164 -1.650667 -0.8515886991884302 16-jul-2013 193.833831 0.653495 0.33828236016734126 15-jul-2013 193.180336 -0.912299 -0.4700327758443797 12-jul-2013 194.092635 -0.026493 -0.01364780497056426 11-jul-2013 194.119128 1.191314 0.6174920947375685 10-jul-2013 192.927814 -1.976614 -1.014145250717444 09-jul-2013 194.904428 -0.516391 -0.26424564314204413 08-jul-2013 195.420819 -1.678305 -0.8515030234228743 05-jul-2013 197.099124 0.990234 0.5049409029850712 04-jul-2013 196.10889 0.042769 0.021813559518525896 03-jul-2013 196.066121 -1.336453 -0.6770190342097565 02-jul-2013 197.402574 0.944631 0.48083115682423694 01-jul-2013 196.457943 3.928174 2.0402943505323585 28-jun-2013 192.529769 3.401113 1.7983065453603182 27-jun-2013 189.128656 2.610115 1.3993863484059743 26-jun-2013 186.518541 1.854882 1.0044650961887418 25-jun-2013 184.663659 -2.031209 -1.087983307607577 24-jun-2013 186.694868 0.73917 0.39749790296826504 21-jun-2013 185.955698 -2.983981 -1.5793299828777627 20-jun-2013 188.939679 2.856396 1.5350094613281302 19-jun-2013 186.083283 0.170578 0.09175166377144585 18-jun-2013 185.912705 -0.186442 -0.10018423136566015 17-jun-2013 186.099147 -0.005502 -0.002956401159005974 14-jun-2013 186.104649 0.109604 0.058928451561706924 13-jun-2013 185.995045 -0.630039 -0.3375960972105979 12-jun-2013 186.625084 -0.250727 -0.13416771205343425 11-jun-2013 186.875811 1.045364 0.5625364502298162 10-jun-2013 185.830447 -0.36099 -0.1938810966908215 07-jun-2013 186.191437 1.614026 0.8744439480733642 06-jun-2013 184.577411 -2.071363 -1.1097651249506735 05-jun-2013 186.648774 -0.685124 -0.3657234527837562 04-jun-2013 187.333898 -0.361013 -0.19234032402721882 03-jun-2013 187.694911 0.097849 0.05215913242820402 31-may-2013 187.597062 -0.084537 -0.045042774811397464 30-may-2013 187.681599 -0.782633 -0.41526871793900927 29-may-2013 188.464232 0.405202 0.21546532490356884 28-may-2013 188.05903 0.781943 0.4175326584399511 27-may-2013 187.277087 1.346648 0.7242751683063579 24-may-2013 185.930439 -0.148634 -0.07987679517298542 23-may-2013 186.079073 1.434627 0.7769673180421577 22-may-2013 184.644446 -1.622813 -0.8712282602494301 21-may-2013 186.267259 -2.288015 -1.2134452415263655 20-may-2013 188.555274 -0.078119 -0.04141313409975083 17-may-2013 188.633393 0.356065 0.18911730041123168 16-may-2013 188.277328 -1.232664 -0.6504480249252503 15-may-2013 189.509992 2.248314 1.2006268575677295 14-may-2013 187.261678 -0.417258 -0.22232542921066006 13-may-2013 187.678936 0.490879 0.26223841834097356 10-may-2013 187.188057 -1.39588 -0.7401902952105619 09-may-2013 188.583937 -0.579906 -0.30656281390942136 08-may-2013 189.163843 0.581329 0.3082624086769784 07-may-2013 188.582514 -0.375306 -0.1986189298754611 06-may-2013 188.95782 0.955265 0.5081127753822282 03-may-2013 188.002555 0.498513 0.26586786859773404 02-may-2013 187.504042 -1.122337 -0.5950053253156071 30-abr-2013 188.626379 0.620525 0.3300562119730591 29-abr-2013 188.005854 -0.99391 -0.5258789635314042 26-abr-2013 188.999764 0.079697 0.04218556623738652 25-abr-2013 188.920067 -1.746256 -0.9158701822764999 24-abr-2013 190.666323 -1.159984 -0.6047053806858722 23-abr-2013 191.826307 -0.144681 -0.07536607562805271 22-abr-2013 191.970988 2.124606 1.1191185091955032 19-abr-2013 189.846382 1.316748 0.698430253145243 18-abr-2013 188.529634 -0.250365 -0.13262263021836335 17-abr-2013 188.779999 1.808966 0.9675113684588778 16-abr-2013 186.971033 -2.837288 -1.494817500651091 15-abr-2013 189.808321 -2.252987 -1.17305615767232 12-abr-2013 192.061308 0.286825 0.14956369351807874 11-abr-2013 191.774483 2.774483 1.4679804232804232 10-abr-2013 189 2.413357 1.293424310120634 09-abr-2013 186.586643 -0.462695 -0.24736521655051247 08-abr-2013 187.049338 -1.56092 -0.8275901939543501 05-abr-2013 188.610258 0.083767 0.04443248243558514 04-abr-2013 188.526491 -0.422259 -0.2234780595267235 03-abr-2013 188.94875 1.396856 0.7447837343620748 02-abr-2013 187.551894 -0.55268 -0.2938152902119222 01-abr-2013 188.104574 1.21516 0.6502026915232342 27-mar-2013 186.889414 0.937316 0.5040631485642071 26-mar-2013 185.952098 1.499795 0.8131072237140894 25-mar-2013 184.452303 0.83997 0.4574692703240147 22-mar-2013 183.612333 1.222394 0.6702091171816226 21-mar-2013 182.389939 0.537253 0.2954330847772026 20-mar-2013 181.852686 -2.240955 -1.2172908242930565 19-mar-2013 184.093641 -0.517582 -0.2803632366381106 15-mar-2013 184.611223 0.591507 0.3214367530053138 14-mar-2013 184.019716 -1.711979 -0.9217484393280317 13-mar-2013 185.731695 -2.320468 -1.2339491144273624 12-mar-2013 188.052163 0.114364 0.06085204818217542 11-mar-2013 187.937799 0.741802 0.39627022579975363 08-mar-2013 187.195997 -0.037793 -0.020184924953984 07-mar-2013 187.23379 1.218759 0.65519382678274 06-mar-2013 186.015031 0.890181 0.4808544071744015 05-mar-2013 185.12485 1.010157 0.5486563747522312 04-mar-2013 184.114693 0.424944 0.2313378957254713 01-mar-2013 183.689749 -1.261338 -0.6819846373760431 28-feb-2013 184.951087 1.451117 0.7907995843269076 27-feb-2013 183.49997 0.545546 0.29818683149197855 26-feb-2013 182.954424 1.033434 0.5680674890786379 25-feb-2013 181.92099 0.119782 0.06588625087683686 22-feb-2013 181.801208 -0.604219 -0.3312505608728407 21-feb-2013 182.405427 -0.07652 -0.04193291515023127 20-feb-2013 182.481947 2.134087 1.1833170629249496 19-feb-2013 180.34786 -0.067384 -0.03734939382394982 18-feb-2013 180.415244 -0.017681 -0.009799209318365814 15-feb-2013 180.432925 0.074188 0.04113357702211011 14-feb-2013 180.358737 -0.485445 -0.2684327439408584 13-feb-2013 180.844182 -1.866724 -1.0216817599273467 12-feb-2013 182.710906 -1.016279 -0.5531456871774311 11-feb-2013 183.727185 0.530756 0.28971962111772387 08-feb-2013 183.196429 -1.287757 -0.6980311038692498 07-feb-2013 184.484186 0.440878 0.23955122562782885 06-feb-2013 184.043308 0.123016 0.0668854962452974 05-feb-2013 183.920292 -0.538377 -0.29186863535267077 01-feb-2013 184.458669 0.682221 0.3712233027814315 31-ene-2013 183.776448 0.559948 0.30562094571176723 30-ene-2013 183.2165 0.633013 0.3466978369188447 29-ene-2013 182.583487 0.849996 0.46771566172137197 28-ene-2013 181.733491 -0.536771 -0.294491813480797 25-ene-2013 182.270262 0.097594 0.05357225157398474 24-ene-2013 182.172668 1.008981 0.5569443947119491 23-ene-2013 181.163687 -0.950673 -0.5220197902021565 22-ene-2013 182.11436 0.00995 0.005463898430576174 21-ene-2013 182.10441 0.761595 0.41997528272625523 18-ene-2013 181.342815 -0.347138 -0.1910606471454148 17-ene-2013 181.689953 0.515664 0.2846231674738351 16-ene-2013 181.174289 -0.112476 -0.0620431392219945 15-ene-2013 181.286765 -1.339903 -0.7336841955633774 14-ene-2013 182.626668 -0.235848 -0.1289755851330406 11-ene-2013 182.862516 2.318622 1.284242822413036 10-ene-2013 180.543894 -0.14519 -0.08035349827773769 09-ene-2013 180.689084 0.449399 0.2493341019764876 08-ene-2013 180.239685 -0.477493 -0.2642211467025011 07-ene-2013 180.717178 -0.610777 -0.33683554198799626 04-ene-2013 181.327955 -0.773748 -0.4248988270032818 03-ene-2013 182.101703 2.33472 1.2987479463901332 02-ene-2013 179.766983 1.592794 0.8939532762514777 31-dic-2012 178.174189 1.044646 0.5897638430648466 28-dic-2012 177.129543 -1.013446 -0.5688946871773887 27-dic-2012 178.142989 -0.978284 -0.5461573511706787 26-dic-2012 179.121273 0.384541 0.21514380155501556 24-dic-2012 178.736732 -0.185186 -0.10350101433632072 21-dic-2012 178.921918 0.242291 0.13560079795778843 20-dic-2012 178.679627 0.49272 0.2765186333247257 19-dic-2012 178.186907 0.437134 0.24592661505114832 18-dic-2012 177.749773 0.999242 0.5653403100667347 17-dic-2012 176.750531 -0.402379 -0.2271365454849147 14-dic-2012 177.15291 0.606369 0.3434612746108688 13-dic-2012 176.546541 3.184898 1.837141102775543 11-dic-2012 173.361643 1.516497 0.8824788103121632 10-dic-2012 171.845146 2.181832 1.2859774741874959 07-dic-2012 169.663314 2.601925 1.5574663993725084 06-dic-2012 167.061389 0.487386 0.2925942771513992 05-dic-2012 166.574003 0.232346 0.13967998407037632 04-dic-2012 166.341657 1.510687 0.9165067705419679 03-dic-2012 164.83097 0.192523 0.1169368416114858 30-nov-2012 164.638447 0.761526 0.464693866197303 29-nov-2012 163.876921 0.150689 0.09203717581431911 28-nov-2012 163.726232 0.495678 0.3036674126585394 27-nov-2012 163.230554 -0.430943 -0.26331361248638707 26-nov-2012 163.661497 0.088647 0.05419420154383811 23-nov-2012 163.57285 0.824558 0.506646177276011 22-nov-2012 162.748292 0.797589 0.4924887544328844 21-nov-2012 161.950703 1.05997 0.6588135812644971 20-nov-2012 160.890733 0.106414 0.06618431490200236 16-nov-2012 160.784319 0.748016 0.46740394896525445 15-nov-2012 160.036303 -1.569123 -0.9709593538028853 14-nov-2012 161.605426 0.208393 0.1291182347819244 13-nov-2012 161.397033 0.586798 0.36490090322920055 12-nov-2012 160.810235 0.853024 0.5332826164367169 09-nov-2012 159.957211 1.412764 0.8910838737858792 08-nov-2012 158.544447 -0.386212 -0.2430066057927816 07-nov-2012 158.930659 0.823633 0.5209338388288955 06-nov-2012 158.107026 1.20696 0.7692539785164909 05-nov-2012 156.900066 -0.524334 -0.33307034995845625 01-nov-2012 157.4244 -0.309703 -0.19634498444512027 31-oct-2012 157.734103 0.202707 0.12867720666932958 30-oct-2012 157.531396 0.305577 0.19435548305205522 29-oct-2012 157.225819 -0.236092 -0.14993594228638568 26-oct-2012 157.461911 0.020065 0.012744388172379533 25-oct-2012 157.441846 0.933826 0.5966633530984546 24-oct-2012 156.50802 0.100085 0.06398972021464257 23-oct-2012 156.407935 0.019775 0.01264481914743418 22-oct-2012 156.38816 -0.510603 -0.3254346880988475 19-oct-2012 156.898763 -0.165843 -0.10558903385273191 18-oct-2012 157.064606 0.270555 0.17255437835457163 17-oct-2012 156.794051 1.086884 0.6980308106177283 16-oct-2012 155.707167 2.088581 1.3595887414300247 15-oct-2012 153.618586 0.595675 0.38927177381954264 12-oct-2012 153.022911 1.242119 0.8183637623922795 11-oct-2012 151.780792 -1.005998 -0.6584325778426263 10-oct-2012 152.78679 -0.054693 -0.035784133290567455 09-oct-2012 152.841483 -0.668 -0.43515227003923923 08-oct-2012 153.509483 0.429934 0.28085658914503336 05-oct-2012 153.079549 0.228343 0.14938907318794722 04-oct-2012 152.851206 0.581788 0.382078034868433 03-oct-2012 152.269418 0.179258 0.11786298337775435 02-oct-2012 152.09016 0.757728 0.5007043037542673 01-oct-2012 151.332432 1.439176 0.9601339235702505 28-sept-2012 149.893256 1.287436 0.8663429198129656 27-sept-2012 148.60582 0.567121 0.383089694675039 26-sept-2012 148.038699 0.073189 0.04946355404039766 25-sept-2012 147.96551 -0.536636 -0.36136582160906955 24-sept-2012 148.502146 -0.21516 -0.14467717697898588 21-sept-2012 148.717306 0.408541 0.2754665241801454 20-sept-2012 148.308765 0.142346 0.09607170164516159 19-sept-2012 148.166419 -0.963693 -0.6462095327870471 18-sept-2012 149.130112 0.604611 0.4070755499420938 17-sept-2012 148.525501 0.748606 0.5065785148618801 14-sept-2012 147.776895 0.43178 0.29303991516786965 13-sept-2012 147.345115 0.83499 0.5699196557234526 12-sept-2012 146.510125 0.200682 0.13716271204723265 11-sept-2012 146.309443 -0.148035 -0.10107711946261973 10-sept-2012 146.457478 -0.309293 -0.21073775616416607 07-sept-2012 146.766771 0.576349 0.394245390440148 06-sept-2012 146.190422 -0.105059 -0.0718128812194821 05-sept-2012 146.295481 0.954927 0.6570272189825285 04-sept-2012 145.340554 1.516032 1.0540845044491092 03-sept-2012 143.824522 0.075456 0.05249147149241304 31-ago-2012 143.749066 0.202938 0.14137476421516573 30-ago-2012 143.546128 0.146344 0.1020531523255293 29-ago-2012 143.399784 -1.083758 -0.7500909688385131 28-ago-2012 144.483542 -0.399926 -0.2760328735366826 27-ago-2012 144.883468 0.049948 0.034486491801069254 24-ago-2012 144.83352 0.343134 0.23747877592354139 23-ago-2012 144.490386 0.413097 0.28671902620266543 22-ago-2012 144.077289 2.56643 1.81359226997555 21-ago-2012 141.510859 -3.062053 -2.1179991172896897 20-ago-2012 144.572912 -0.641641 -0.44185722900651697 17-ago-2012 145.214553 -3.907353 -2.6202407847442615 16-ago-2012 149.121906 0.627082 0.4222921601631044 15-ago-2012 148.494824 0.313192 0.21135682997471644 14-ago-2012 148.181632 -0.799314 -0.5365209588614104 13-ago-2012 148.980946 -0.163252 -0.1094591691726419 10-ago-2012 149.144198 0.309475 0.2079319890963885 09-ago-2012 148.834723 0.167093 0.11239366632803657 08-ago-2012 148.66763 -0.078516 -0.05278523317168836 07-ago-2012 148.746146 0.392585 0.2646279586103093 06-ago-2012 148.353561 1.849291 1.262277884460296 03-ago-2012 146.50427 0.014535 0.009922196937553338 02-ago-2012 146.489735 1.20903 0.8322027346990091 01-ago-2012 145.280705 -3.649426 -2.450428248129319 31-jul-2012 148.930131 -0.933007 -0.6225727103085217 30-jul-2012 149.863138 0.965393 0.6483597182751156 27-jul-2012 148.897745 1.077512 0.7289340424730625 26-jul-2012 147.820233 -0.560169 -0.3775222283061344 25-jul-2012 148.380402 -0.771496 -0.5172552346601718 24-jul-2012 149.151898 -0.145175 -0.09723901285057343 23-jul-2012 149.297073 -0.734196 -0.4893619876000649 20-jul-2012 150.031269 0.330686 0.22089827131802153 19-jul-2012 149.700583 0.300239 0.20096272335223003 18-jul-2012 149.400344 0.198971 0.13335735187906078 17-jul-2012 149.201373 0.510553 0.3433655151003942 16-jul-2012 148.69082 0.822225 0.5560511344548854 13-jul-2012 147.868595 0.142989 0.09679364591674107 12-jul-2012 147.725606 0.300725 0.20398524181274394 11-jul-2012 147.424881 -0.351623 -0.23794242689622702 10-jul-2012 147.776504 0.02473 0.016737531692851283 09-jul-2012 147.751774 -0.876905 -0.5899971700616407 06-jul-2012 148.628679 -0.345988 -0.23224619793914358 05-jul-2012 148.974667 0.082175 0.0551908285610533 04-jul-2012 148.892492 -0.18215 -0.12218711214480059 03-jul-2012 149.074642 -0.773964 -0.5164972972788282 02-jul-2012 149.848606 1.476507 0.9951379066221878 29-jun-2012 148.372099 0.318682 0.21524798715047555 28-jun-2012 148.053417 1.598499 1.09146146939224 27-jun-2012 146.454918 1.291252 0.8895145979573152 26-jun-2012 145.163666 -0.92911 -0.6359725822445869 25-jun-2012 146.092776 1.588553 1.0993125093652107 22-jun-2012 144.504223 0.324364 0.2249717833334821 21-jun-2012 144.179859 1.42011 0.9947551813081431 20-jun-2012 142.759749 0.250954 0.17609720157973408 19-jun-2012 142.508795 -0.146873 -0.10295630174329981 18-jun-2012 142.655668 0.846136 0.5966707513004132 15-jun-2012 141.809532 2.408834 1.7279927823603867 14-jun-2012 139.400698 -1.629309 -1.1552924336166275 13-jun-2012 141.030007 1.325135 0.948524543940028 12-jun-2012 139.704872 -0.51952 -0.37049188988460724 11-jun-2012 140.224392 -0.335611 -0.23876706946285423 08-jun-2012 140.560003 0.826773 0.5916795883126726 07-jun-2012 139.73323 0.993406 0.7160208016409189 06-jun-2012 138.739824 0.313881 0.22675012587777713 05-jun-2012 138.425943 -0.686919 -0.49378539850614245 04-jun-2012 139.112862 -1.178624 -0.8401251092315039 01-jun-2012 140.291486 -1.407305 -0.9931665542580388 31-may-2012 141.698791 -1.172366 -0.8205757023441758 30-may-2012 142.871157 0.337395 0.23671233767056538 29-may-2012 142.533762 -0.38976 -0.2727052863978541 28-may-2012 142.923522 0.054135 0.037891252378649876 25-may-2012 142.869387 0.006111 0.0042775163576677325 24-may-2012 142.863276 -1.396511 -0.9680528642399839 23-may-2012 144.259787 0.784312 0.5466523111354048 22-may-2012 143.475475 5.658491 4.105800922185324 21-may-2012 137.816984 0.397004 0.28889831012928396 18-may-2012 137.41998 -4.781771 -3.3626667508475334 17-may-2012 142.201751 -0.68954 -0.48256264967191037 16-may-2012 142.891291 -1.131157 -0.7854032588030999 15-may-2012 144.022448 -1.025786 -0.7072033707077054 14-may-2012 145.048234 -0.364275 -0.2505114604686451 11-may-2012 145.412509 1.136854 0.7879735496608905 10-may-2012 144.275655 0.223029 0.15482466803486108 09-may-2012 144.052626 0.383037 0.26660965808150255 08-may-2012 143.669589 0.580967 0.4060190054803938 07-may-2012 143.088622 -0.422492 -0.2943967113236958 04-may-2012 143.511114 -0.682483 -0.4733101983717072 03-may-2012 144.193597 0.055617 0.038585943829655446 02-may-2012 144.13798 1.180346 0.8256613983972343 30-abr-2012 142.957634 -1.087036 -0.7546520117682938 27-abr-2012 144.04467 -0.295668 -0.20484086714553765 26-abr-2012 144.340338 0.161235 0.11182965953117353 25-abr-2012 144.179103 -0.527007 -0.3641912563332675 24-abr-2012 144.70611 0.292666 0.20265841731466497 23-abr-2012 144.413444 0.117574 0.08148119554634516 20-abr-2012 144.29587 0.072031 0.04994389311742007 19-abr-2012 144.223839 -0.411992 -0.2848478120196924 18-abr-2012 144.635831 0.907414 0.6313393126705069 17-abr-2012 143.728417 -0.394287 -0.2735772984109429 16-abr-2012 144.122704 -0.150641 -0.10441360460589584 13-abr-2012 144.273345 1.02323 0.714296110687241 12-abr-2012 143.250115 1.134297 0.7981497175775324 11-abr-2012 142.115818 -0.091476 -0.06432581439880292 10-abr-2012 142.207294 -0.287655 -0.20187031331194763 09-abr-2012 142.494949 -0.274567 -0.192314863629572 04-abr-2012 142.769516 0.791596 0.5575486667222622 03-abr-2012 141.97792 0.152883 0.10779690471718333 02-abr-2012 141.825037 1.148184 0.8161854459453965 30-mar-2012 140.676853 -0.166219 -0.11801716452194397 29-mar-2012 140.843072 -0.236521 -0.16765075300436966 28-mar-2012 141.079593 -0.062448 -0.044244790253529065 27-mar-2012 141.142041 0.41203 0.29278047878501196 26-mar-2012 140.730011 0.079743 0.05669594600416972 23-mar-2012 140.650268 0.195997 0.13954506232138716 22-mar-2012 140.454271 0.412386 0.2944733284616956 21-mar-2012 140.041885 -0.609086 -0.43304784579126726 20-mar-2012 140.650971 0.261872 0.18653300139777948 16-mar-2012 140.389099 0.247962 0.17693733996178437 15-mar-2012 140.141137 0.447558 0.3203855203681194 14-mar-2012 139.693579 0.477906 0.34328462428220996 13-mar-2012 139.215673 0.35138 0.2530384106733615 12-mar-2012 138.864293 -0.131224 -0.09440880024929149 09-mar-2012 138.995517 0.932735 0.6755875743543976 08-mar-2012 138.062782 0.287291 0.20852112223646513 07-mar-2012 137.775491 -1.070596 -0.77106674241385 06-mar-2012 138.846087 0.561108 0.4057620748526852 05-mar-2012 138.284979 0.351615 0.2549165697140541 02-mar-2012 137.933364 -0.251869 -0.18226911409557053 01-mar-2012 138.185233 -1.140531 -0.8186073898004966 29-feb-2012 139.325764 -0.261241 -0.18715280838642537 28-feb-2012 139.587005 -0.769435 -0.5482007095648764 27-feb-2012 140.35644 -1.234575 -0.87193032693494 24-feb-2012 141.591015 -0.279438 -0.1969670175085717 23-feb-2012 141.870453 -0.090811 -0.0639688584345093 22-feb-2012 141.961264 -0.399914 -0.28091506801102756 21-feb-2012 142.361178 0.65494 0.46218148843948564 20-feb-2012 141.706238 -0.155064 -0.10930676499782865 17-feb-2012 141.861302 -0.09311 -0.06559148017181742 16-feb-2012 141.954412 0.590852 0.41796627079849996 15-feb-2012 141.36356 -1.952439 -1.3623315007558925 14-feb-2012 143.315999 0.630367 0.44178729922855864 13-feb-2012 142.685632 0.880438 0.6208785271997865 10-feb-2012 141.805194 0.497257 0.35189601557908246 09-feb-2012 141.307937 -0.100768 -0.07126011089628463 08-feb-2012 141.408705 -0.026026 -0.018401420793878416 07-feb-2012 141.434731 0.221271 0.15669257024082547 03-feb-2012 141.21346 0.287676 0.20413297824903354 02-feb-2012 140.925784 0.366284 0.26058999925298537 01-feb-2012 140.5595 0.343997 0.24533449771242485 31-ene-2012 140.215503 0.377411 0.2698914112758346 30-ene-2012 139.838092 -0.004271 -0.0030541531967677063 27-ene-2012 139.842363 -0.330325 -0.2356557505696117 26-ene-2012 140.172688 0.047519 0.033911823506881905 25-ene-2012 140.125169 -0.585788 -0.41630588867361623 24-ene-2012 140.710957 -0.172171 -0.12220838821806966 23-ene-2012 140.883128 -0.120667 -0.08557712932478165 20-ene-2012 141.003795 -0.079068 -0.056043659958899476 19-ene-2012 141.082863 1.045819 0.746815963924517 18-ene-2012 140.037044 -0.379566 -0.2703141743701119 17-ene-2012 140.41661 0.896999 0.6429196537825783 16-ene-2012 139.519611 -0.755894 -0.5388638593744502 13-ene-2012 140.275505 -0.119545 -0.08514901344456233 12-ene-2012 140.39505 0.998122 0.7160286918231081 11-ene-2012 139.396928 0.808803 0.5836019500227743 10-ene-2012 138.588125 -0.190244 -0.13708476426899066 09-ene-2012 138.778369 -0.171639 -0.12352572156742878 06-ene-2012 138.950008 -1.346991 -0.9600996525948499 05-ene-2012 140.296999 -0.383693 -0.2727403416525702 04-ene-2012 140.680692 0.485886 0.3465791735536907 03-ene-2012 140.194806 0.333312 0.23831577260285808 02-ene-2012 139.861494 1.312696 0.9474611248521982 30-dic-2011 138.548798 1.049323 0.763146913833671 29-dic-2011 137.499475 -1.607787 -1.1557894080324864 28-dic-2011 139.107262 -0.172995 -0.1242064049321793 27-dic-2011 139.280257 0.455195 0.32789108352784313 26-dic-2011 138.825062 -0.209309 -0.15054478866955856 23-dic-2011 139.034371 0.737348 0.5331625974334965 22-dic-2011 138.297023 0.233737 0.16929699905882292 21-dic-2011 138.063286 0.999079 0.7289131290125948 20-dic-2011 137.064207 -0.240722 -0.17531927058496202 19-dic-2011 137.304929 1.07776 0.7911490842182883 16-dic-2011 136.227169 -0.542374 -0.3965605120139942 15-dic-2011 136.769543 -1.088848 -0.7898307764233227 14-dic-2011 137.858391 -0.691894 -0.4993811452643349 13-dic-2011 138.550285 2.129574 1.5610342332844167 09-dic-2011 136.420711 -0.582507 -0.4251776042224059 08-dic-2011 137.003218 0.5045 0.3696005408636878 07-dic-2011 136.498718 0.716537 0.5277106279505114 06-dic-2011 135.782181 0.18865 0.13912905623794103 05-dic-2011 135.593531 0.647021 0.47946478941915577 02-dic-2011 134.94651 -0.213292 -0.15780727468067762 01-dic-2011 135.159802 3.027236 2.2910597225516685 30-nov-2011 132.132566 0.279438 0.2119312633978619 29-nov-2011 131.853128 1.301932 0.9972578114106285 28-nov-2011 130.551196 -0.012257 -0.009387772549183424 25-nov-2011 130.563453 -0.17856 -0.13657430836711992 24-nov-2011 130.742013 -1.487304 -1.1247914106672727 23-nov-2011 132.229317 -0.553505 -0.4168498542680468 22-nov-2011 132.782822 -0.312972 -0.2351479266129176 18-nov-2011 133.095794 -0.626398 -0.46843234517124877 17-nov-2011 133.722192 0.808171 0.6080404414219024 16-nov-2011 132.914021 0.305588 0.2304438662660315 15-nov-2011 132.608433 -1.416805 -1.0571180630919679 14-nov-2011 134.025238 1.892876 1.4325604805278513 11-nov-2011 132.132362 -0.413695 -0.3121141506306747 10-nov-2011 132.546057 -1.798543 -1.338753474274366 09-nov-2011 134.3446 0.08758 0.06523308799793114 08-nov-2011 134.25702 0.617096 0.4617602147094906 07-nov-2011 133.639924 -0.274116 -0.2046954897335634 04-nov-2011 133.91404 1.237903 0.93302611003816 03-nov-2011 132.676137 -1.073885 -0.802904540830655 01-nov-2011 133.750022 -1.317331 -0.9753141456766389 31-oct-2011 135.067353 0.522765 0.38854405648780166 28-oct-2011 134.544588 1.709905 1.2872428806865146 27-oct-2011 132.834683 0.894238 0.6777588176241182 26-oct-2011 131.940445 -0.127001 -0.09616374348603668 25-oct-2011 132.067446 0.153659 0.1164844126565785 24-oct-2011 131.913787 0.787659 0.6006880642430013 21-oct-2011 131.126128 -0.92339 -0.6992755550989591 20-oct-2011 132.049518 -0.973497 -0.7318259926675095 19-oct-2011 133.023015 1.66532 1.2677749864596817 18-oct-2011 131.357695 -1.435814 -1.0812380897322322 17-oct-2011 132.793509 0.065711 0.049508091741264325 14-oct-2011 132.727798 0.679025 0.5142228773303331 13-oct-2011 132.048773 1.202162 0.9187566959605855 12-oct-2011 130.846611 0.380532 0.29167121669993623 11-oct-2011 130.466079 0.520766 0.4007578172519389 10-oct-2011 129.945313 -0.527649 -0.40441252494903884 07-oct-2011 130.472962 0.456205 0.3508816944265115 06-oct-2011 130.016757 0.997454 0.7731044710418254 05-oct-2011 129.019303 -0.083466 -0.06465082092855809 04-oct-2011 129.102769 -1.42708 -1.0932978249289171 03-oct-2011 130.529849 -1.422659 -1.0781598785526683 30-sept-2011 131.952508 0.355254 0.26995548098594824 29-sept-2011 131.597254 -0.820507 -0.6196351560422473 28-sept-2011 132.417761 0.37634 0.28501662368507835 27-sept-2011 132.041421 1.671609 1.2822055768554763 26-sept-2011 130.369812 2.458109 1.9217233000173566 23-sept-2011 127.911703 -3.173502 -2.4209459793727293 22-sept-2011 131.085205 -0.582406 -0.4423304984245518 21-sept-2011 131.667611 -1.271871 -0.9567293183826306 20-sept-2011 132.939482 -0.473553 -0.3549525726627837 19-sept-2011 133.413035 0.080808 0.06060650288245767 15-sept-2011 133.332227 1.701264 1.2924497103314514 14-sept-2011 131.630963 0.235984 0.1795989479932867 13-sept-2011 131.394979 -0.585679 -0.4437612365896827 12-sept-2011 131.980658 -2.295883 -1.7098169068862148 09-sept-2011 134.276541 -0.218722 -0.16262431488014564 08-sept-2011 134.495263 1.121338 0.8407475449192936 07-sept-2011 133.373925 0.536077 0.40355742589265675 06-sept-2011 132.837848 -2.737238 -2.0189830453067166 05-sept-2011 135.575086 -0.762617 -0.5593588444129795 02-sept-2011 136.337703 -0.667857 -0.4874670779784412 01-sept-2011 137.00556 0.414394 0.30338272388713633 31-ago-2011 136.591166 0.463105 0.3401980433703526 30-ago-2011 136.128061 1.537258 1.142171653437568 29-ago-2011 134.590803 1.231308 0.9232998370307266 26-ago-2011 133.359495 -1.357489 -1.0076598805092014 25-ago-2011 134.716984 0.375302 0.27936377929226763 24-ago-2011 134.341682 1.431453 1.077007398730763 23-ago-2011 132.910229 0.326381 0.24616950324145065 22-ago-2011 132.583848 -1.712306 -1.2750223658676034 19-ago-2011 134.296154 -2.271137 -1.6630168053930279 18-ago-2011 136.567291 0.142203 0.10423522688143694 17-ago-2011 136.425088 0.848233 0.6256473496158322 16-ago-2011 135.576855 1.120126 0.8330754498720552 15-ago-2011 134.456729 0.386693 0.28842611782397076 12-ago-2011 134.070036 2.97091 2.26615545858025 11-ago-2011 131.099126 -0.588994 -0.4472643394104191 10-ago-2011 131.68812 1.967254 1.5165285745163002 09-ago-2011 129.720866 -5.285092 -3.914710193753079 08-ago-2011 135.005958 0.289063 0.21457071141670836 05-ago-2011 134.716895 -2.921992 -2.122940735491417 04-ago-2011 137.638887 -0.271724 -0.19702907414426582 03-ago-2011 137.910611 -1.332784 -0.9571613791806786 02-ago-2011 139.243395 -1.450489 -1.0309538401825626 01-ago-2011 140.693884 0.665314 0.47512732580215594 29-jul-2011 140.02857 0.941989 0.677268068010098 28-jul-2011 139.086581 -0.184558 -0.13251704647866777 27-jul-2011 139.271139 0.050984 0.036621134346531935 26-jul-2011 139.220155 0.27882 0.20067462285431473 25-jul-2011 138.941335 0.380489 0.2746006617194009 22-jul-2011 138.560846 0.259609 0.18771271004611478 21-jul-2011 138.301237 -0.435219 -0.31370197318576454 20-jul-2011 138.736456 0.571176 0.4134005301476608 19-jul-2011 138.16528 -0.65108 -0.4690225273159446 18-jul-2011 138.81636 -0.628791 -0.45092353193407203 15-jul-2011 139.445151 -0.462208 -0.33036718247251023 14-jul-2011 139.907359 -0.058229 -0.04160236871937408 13-jul-2011 139.965588 -0.4856 -0.3457428925414287 12-jul-2011 140.451188 -0.471871 -0.33484300110175724 11-jul-2011 140.923059 -0.125491 -0.08897007448853604 08-jul-2011 141.04855 0.285301 0.20268145416279784 07-jul-2011 140.763249 -0.099441 -0.07059427872632562 06-jul-2011 140.86269 -0.036827 -0.026137066176032384 05-jul-2011 140.899517 0.163118 0.11590320710138391 04-jul-2011 140.736399 0.308248 0.21950584537711387 01-jul-2011 140.428151 0.053698 0.03825339928483996 30-jun-2011 140.374453 0.770891 0.5522000935764089 29-jun-2011 139.603562 1.138888 0.8225115959901801 28-jun-2011 138.464674 -0.219292 -0.1581235425586257 27-jun-2011 138.683966 -0.000102 -0.00007354846268282237 24-jun-2011 138.684068 -0.384979 -0.2768257986264909 23-jun-2011 139.069047 -0.355402 -0.2549065121282997 22-jun-2011 139.424449 0.339164 0.24385325881167083 21-jun-2011 139.085285 -0.606086 -0.4338750458680801 20-jun-2011 139.691371 0.058343 0.04178309446959784 17-jun-2011 139.633028 -0.373337 -0.2666571623368695 16-jun-2011 140.006365 -0.342298 -0.24389117265762625 15-jun-2011 140.348663 1.21937 0.8764293799724836 14-jun-2011 139.129293 -0.118111 -0.0848209708814392 13-jun-2011 139.247404 -0.354181 -0.25370843747941685 10-jun-2011 139.601585 0.352982 0.2534905143716235 09-jun-2011 139.248603 -0.108549 -0.07789266531508911 08-jun-2011 139.357152 0.613712 0.4423358682760064 07-jun-2011 138.74344 -0.380636 -0.2735946293005389 06-jun-2011 139.124076 -0.558213 -0.3996304785641077 03-jun-2011 139.682289 -0.165711 -0.1184936502488416 02-jun-2011 139.848 -0.231107 -0.1649832048115498 01-jun-2011 140.079107 0.352901 0.25256607912190787 31-may-2011 139.726206 0.479322 0.3442245788422813 30-may-2011 139.246884 1.417452 1.0284102454982185 27-may-2011 137.829432 0.760439 0.554785574298339 26-may-2011 137.068993 0.792799 0.5817589827904939 25-may-2011 136.276194 0.316295 0.2326384487826076 24-may-2011 135.959899 -0.792044 -0.5791829955937079 23-may-2011 136.751943 0.07873 0.0576045578148514 20-may-2011 136.673213 0.162604 0.1191145517488681 19-may-2011 136.510609 0.206552 0.15153767580080174 18-may-2011 136.304057 -1.019839 -0.7426522475010467 17-may-2011 137.323896 0.105694 0.07702622426141395 16-may-2011 137.218202 0.421989 0.3084800308031919 13-may-2011 136.796213 -0.001944 -0.0014210717765737152 12-may-2011 136.798157 0.153727 0.11250147554496001 11-may-2011 136.64443 0.716886 0.5274030405493091 10-may-2011 135.927544 0.559326 0.41318856690571193 09-may-2011 135.368218 -0.007717 -0.00570042230917925 06-may-2011 135.375935 0.093251 0.06893047745859329 05-may-2011 135.282684 -0.065868 -0.04866546337340942 04-may-2011 135.348552 -0.945779 -0.6939239461104219 03-may-2011 136.294331 -0.627082 -0.4579868015238785 02-may-2011 136.921413 0.695714 0.5107068674318199 29-abr-2011 136.225699 0.212459 0.1562046459594669 28-abr-2011 136.01324 -1.657752 -1.204140375483021 27-abr-2011 137.670992 -0.00105 -0.0007626820847184063 26-abr-2011 137.672042 0.561397 0.4094481504335422 25-abr-2011 137.110645 1.213125 0.8926763343437025 20-abr-2011 135.89752 0.224225 0.16526833817959533 19-abr-2011 135.673295 -1.87231 -1.3612285176251178 18-abr-2011 137.545605 -0.316366 -0.22948025311490722 15-abr-2011 137.861971 -0.140779 -0.10201173527339129 14-abr-2011 138.00275 -0.374683 -0.2707688615671892 13-abr-2011 138.377433 -0.43391 -0.3125897283480645 12-abr-2011 138.811343 0.298913 0.21580229297832693 11-abr-2011 138.51243 0.054978 0.039707505234171145 08-abr-2011 138.457452 -0.062399 -0.045046973086911565 07-abr-2011 138.519851 -0.327676 -0.23599700122854908 06-abr-2011 138.847527 -0.373932 -0.2685879049723218 05-abr-2011 139.221459 0.46173 0.33275504595429123 04-abr-2011 138.759729 0.923969 0.6703405560356761 01-abr-2011 137.83576 1.060004 0.7749940713177268 31-mar-2011 136.775756 0.752349 0.5531025994665756 30-mar-2011 136.023407 -0.073828 -0.05424650985745596 29-mar-2011 136.097235 1.835713 1.367266639506738 28-mar-2011 134.261522 0.430688 0.32181522533140605 25-mar-2011 133.830834 1.63297 1.2352468871963014 24-mar-2011 132.197864 0.524385 0.3982464836369972 23-mar-2011 131.673479 0.468837 0.35733263156954465 22-mar-2011 131.204642 -0.656378 -0.49778016278047904 18-mar-2011 131.86102 -0.15352 -0.11629022075901639 17-mar-2011 132.01454 -1.030909 -0.7748547641039567 16-mar-2011 133.045449 -0.441891 -0.3310358869987221 15-mar-2011 133.48734 -1.351745 -1.002487520587966 14-mar-2011 134.839085 -0.067318 -0.049899781257973355 11-mar-2011 134.906403 -1.315443 -0.9656622917883524 10-mar-2011 136.221846 -0.472765 -0.34585489255315266 09-mar-2011 136.694611 0.306474 0.22470722655299558 08-mar-2011 136.388137 -0.550393 -0.4019270544236162 07-mar-2011 136.93853 -0.259945 -0.18946639166360996 04-mar-2011 137.198475 0.549877 0.402402225890382 03-mar-2011 136.648598 -0.046899 -0.03430910383244007 02-mar-2011 136.695497 -0.804386 -0.5850084977890491 01-mar-2011 137.499883 -0.297073 -0.21558749091670792 28-feb-2011 137.796956 -0.91915 -0.6626123141028771 25-feb-2011 138.716106 -0.891238 -0.6383890520831054 24-feb-2011 139.607344 -2.451113 -1.7254256112327053 23-feb-2011 142.058457 -0.882655 -0.6174955459979912 22-feb-2011 142.941112 -0.083649 -0.05848567717585628 18-feb-2011 143.024761 0.413031 0.28961923398587197 17-feb-2011 142.61173 0.096994 0.06805892690282919 16-feb-2011 142.514736 -0.134861 -0.09454004976964639 15-feb-2011 142.649597 -0.114339 -0.08008955426950402 14-feb-2011 142.763936 0.55162 0.38788482989054196 11-feb-2011 142.212316 -0.362445 -0.25421399794596183 10-feb-2011 142.574761 -0.933186 -0.6502678210566276 09-feb-2011 143.507947 0.276368 0.19295186294078348 08-feb-2011 143.231579 -0.331248 -0.2307338235962712 04-feb-2011 143.562827 0.470229 0.3286186753000319 03-feb-2011 143.092598 -0.142539 -0.09951399006236857 02-feb-2011 143.235137 1.458967 1.0290636289582376 01-feb-2011 141.77617 0.790837 0.5609356542073777 31-ene-2011 140.985333 -1.346596 -0.9460955173311816 28-ene-2011 142.331929 -0.413277 -0.28952075630476864 27-ene-2011 142.745206 0.673923 0.47435553883186937 26-ene-2011 142.071283 -0.11571 -0.08137875171183907 25-ene-2011 142.186993 1.040677 0.7373036927155789 24-ene-2011 141.146316 -0.081624 -0.0577959290491669 21-ene-2011 141.22794 0.668146 0.47534645646962176 20-ene-2011 140.559794 -0.1759 -0.12498606075016051 19-ene-2011 140.735694 -0.442153 -0.3131886548744436 18-ene-2011 141.177847 -0.349657 -0.24705939843325436 17-ene-2011 141.527504 -0.8567 -0.601681911288418 14-ene-2011 142.384204 -0.39678 -0.27789414870540463 13-ene-2011 142.780984 0.491647 0.34552624277109395 12-ene-2011 142.289337 -0.528488 -0.37004344520720717 11-ene-2011 142.817825 -0.840581 -0.5851248272934338 10-ene-2011 143.658406 -0.406924 -0.28245796542443624 07-ene-2011 144.06533 -0.525579 -0.36349380720747804 06-ene-2011 144.590909 -0.336546 -0.2322168701575557 05-ene-2011 144.927455 0.053773 0.03711716252231375 04-ene-2011 144.873682 0.502318 0.3479346499767087 03-ene-2011 144.371364 1.066261 0.7440495681441295 31-dic-2010 143.305103 0.694531 0.48701228124938734 30-dic-2010 142.610572 1.088446 0.7690995258225558 29-dic-2010 141.522126 -0.278413 -0.19634128471119563 28-dic-2010 141.800539 0.090219 0.06366438238231344 27-dic-2010 141.71032 0.109327 0.07720779189733507 24-dic-2010 141.600993 -0.279869 -0.19725634314231894 23-dic-2010 141.880862 0.658714 0.4664381680414605 22-dic-2010 141.222148 0.931572 0.6640303479828894 21-dic-2010 140.290576 0.225609 0.16107453907442823 20-dic-2010 140.064967 0.574633 0.41195184176704314 17-dic-2010 139.490334 0.825509 0.5953268970699671 16-dic-2010 138.664825 -0.108036 -0.07785095675155101 15-dic-2010 138.772861 0.107567 0.07757312366856554 14-dic-2010 138.665294 0.519425 0.3759974900154271 13-dic-2010 138.145869 1.575664 1.1537392068789822 10-dic-2010 136.570205 -0.069468 -0.05084028560284977 09-dic-2010 136.639673 -0.251397 -0.18364747970777057 08-dic-2010 136.89107 0.830455 0.6103566414130938 07-dic-2010 136.060615 0.261103 0.19227094129763883 06-dic-2010 135.799512 -0.097446 -0.07170579933069583 03-dic-2010 135.896958 0.564156 0.4168656760686888 02-dic-2010 135.332802 0.517321 0.3837252192127698 01-dic-2010 134.815481 0.887925 0.6629890266944019 30-nov-2010 133.927556 0.258982 0.19374935502790655 29-nov-2010 133.668574 -0.398565 -0.29728761497625456 26-nov-2010 134.067139 -0.108349 -0.08075170928388947 25-nov-2010 134.175488 2.373277 1.8006351957176197 24-nov-2010 131.802211 -1.000428 -0.7533193673960048 23-nov-2010 132.802639 0.672649 0.5090812464301253 22-nov-2010 132.12999 0.078276 0.0592767769754204 19-nov-2010 132.051714 0.360424 0.27368856360963584 18-nov-2010 131.69129 0.870707 0.665573398339006 17-nov-2010 130.820583 -0.403033 -0.3071345023749384 16-nov-2010 131.223616 -0.844215 -0.6392283371413892 12-nov-2010 132.067831 1.117268 0.8531983172916943 11-nov-2010 130.950563 0.872627 0.6708493591103721 10-nov-2010 130.077936 0.359637 0.2772446160429532 09-nov-2010 129.718299 0.154272 0.11907008725500635 08-nov-2010 129.564027 0.402903 0.31193828879965463 05-nov-2010 129.161124 0.769077 0.5990067281971133 04-nov-2010 128.392047 0.926467 0.7268370018007999 03-nov-2010 127.46558 -0.77716 -0.6060070145101392 01-nov-2010 128.24274 1.06433 0.8368794671988744 29-oct-2010 127.17841 1.202086 0.9542158096310224 28-oct-2010 125.976324 0.06575 0.05221960150860721 27-oct-2010 125.910574 -0.386419 -0.3059605702568073 26-oct-2010 126.296993 0.511186 0.40639402186289586 25-oct-2010 125.785807 0.525253 0.4193283385925309 22-oct-2010 125.260554 0.00414 0.0033052199626280214 21-oct-2010 125.256414 1.669206 1.3506300749184332 20-oct-2010 123.587208 -0.110384 -0.08923698369164697 19-oct-2010 123.697592 0.211022 0.17088659924718938 18-oct-2010 123.48657 -0.18808 -0.15207643603600252 15-oct-2010 123.67465 -0.437493 -0.3524981435539309 14-oct-2010 124.112143 0.382827 0.30940686684148483 13-oct-2010 123.729316 0.224236 0.1815601431131416 12-oct-2010 123.50508 0.130544 0.10581113755921238 11-oct-2010 123.374536 0.21112 0.17141453757664532 08-oct-2010 123.163416 0.173975 0.1414552327301008 07-oct-2010 122.989441 -0.21648 -0.17570584128014433 06-oct-2010 123.205921 0.438172 0.35691132530254344 05-oct-2010 122.767749 0.269018 0.2196088055801982 04-oct-2010 122.498731 0.306187 0.25057748204342156 01-oct-2010 122.192544 0.525998 0.43232755206184614 30-sept-2010 121.666546 -1.244315 -1.012371884694551 29-sept-2010 122.910861 0.465764 0.3803859945490508 28-sept-2010 122.445097 -0.177403 -0.14467410140879527 27-sept-2010 122.6225 0.364961 0.2985181960844149 24-sept-2010 122.257539 -0.284263 -0.2319722701645925 23-sept-2010 122.541802 -0.720581 -0.5845911643619611 22-sept-2010 123.262383 0.646791 0.5274949045631978 21-sept-2010 122.615592 0.199402 0.16288858524350414 20-sept-2010 122.41619 0.277156 0.2269184477093539 15-sept-2010 122.139034 0.188441 0.1545224138434489 14-sept-2010 121.950593 0.346747 0.28514476425359114 13-sept-2010 121.603846 0.275133 0.22676660223042175 10-sept-2010 121.328713 0.409224 0.33842683539623625 09-sept-2010 120.919489 0.136126 0.11270260789145273 08-sept-2010 120.783363 -0.242967 -0.20075548849576783 07-sept-2010 121.02633 -0.470831 -0.3875242813286806 06-sept-2010 121.497161 -0.006992 -0.005754535814096824 03-sept-2010 121.504153 0.363032 0.2996769362898664 02-sept-2010 121.141121 1.144174 0.9535025920284456 01-sept-2010 119.996947 0.518112 0.43364333105524505 31-ago-2010 119.478835 -0.460746 -0.38414841552598056 30-ago-2010 119.939581 0.795128 0.6673646820972857 27-ago-2010 119.144453 -0.605179 -0.505370237797474 26-ago-2010 119.749632 -0.214302 -0.1786386898582369 25-ago-2010 119.963934 -0.763359 -0.6323002703290962 24-ago-2010 120.727293 -0.305342 -0.25228071751061193 23-ago-2010 121.032635 0.301718 0.24990947430640323 20-ago-2010 120.730917 -0.746561 -0.6145674180031956 19-ago-2010 121.477478 0.177683 0.1464825229094575 18-ago-2010 121.299795 -0.077331 -0.06371134541445643 17-ago-2010 121.377126 -0.106916 -0.08800826696233897 16-ago-2010 121.484042 0.29249 0.2413452053159613 13-ago-2010 121.191552 -0.013018 -0.010740519107489098 12-ago-2010 121.20457 -1.069953 -0.8750416470649409 11-ago-2010 122.274523 -0.20279 -0.16557352135901282 10-ago-2010 122.477313 0.137811 0.11264636339618253 09-ago-2010 122.339502 -0.077933 -0.06366168348487289 06-ago-2010 122.417435 0.04413 0.03606178651463242 05-ago-2010 122.373305 0.068803 0.0562554925410677 04-ago-2010 122.304502 0.046865 0.03833298364829348 03-ago-2010 122.257637 0.410916 0.3372400969247256 02-ago-2010 121.846721 0.321135 0.26425299442703365 30-jul-2010 121.525586 -0.262555 -0.21558338754838208 29-jul-2010 121.788141 -0.085698 -0.07031697754265376 28-jul-2010 121.873839 -0.147284 -0.12070369160591973 27-jul-2010 122.021123 0.234486 0.19253836527237383 26-jul-2010 121.786637 0.133631 0.1098460320824296 23-jul-2010 121.653006 0.763783 0.6318040442695211 22-jul-2010 120.889223 0.881078 0.7341818340746789 21-jul-2010 120.008145 -0.380827 -0.3163304692060997 20-jul-2010 120.388972 0.572835 0.4780950332257833 19-jul-2010 119.816137 -1.131946 -0.9358941224392949 16-jul-2010 120.948083 -0.001053 -0.0008706139083126646 15-jul-2010 120.949136 -0.233788 -0.1929215703691058 14-jul-2010 121.182924 0.645081 0.5351688597911943 13-jul-2010 120.537843 0.553544 0.4613470300809942 12-jul-2010 119.984299 0.294567 0.24610883078926102 09-jul-2010 119.689732 0.237978 0.19922520350768563 08-jul-2010 119.451754 0.810926 0.6835134360323244 07-jul-2010 118.640828 -0.10601 -0.08927395607788731 06-jul-2010 118.746838 -0.212747 -0.17883972947619142 05-jul-2010 118.959585 0.16724 0.14078348230266857 02-jul-2010 118.792345 0.213469 0.1800227892192198 01-jul-2010 118.578876 0.010511 0.008864927841418745 30-jun-2010 118.568365 -1.704904 -1.4175252856892082 29-jun-2010 120.273269 0.671537 0.5614776548553662 28-jun-2010 119.601732 0.472125 0.3963120603596048 25-jun-2010 119.129607 -0.398618 -0.3334927796342663 24-jun-2010 119.528225 -0.015937 -0.013331474940616506 23-jun-2010 119.544162 -0.356742 -0.29753070085276423 22-jun-2010 119.900904 0.064739 0.05402292371422266 21-jun-2010 119.836165 0.107033 0.08939595419433927 18-jun-2010 119.729132 1.183003 0.9979263009085687 17-jun-2010 118.546129 -0.17969 -0.1513487137957751 16-jun-2010 118.725819 0.997897 0.8476298426468446 15-jun-2010 117.727922 0.14513 0.12342792472558399 14-jun-2010 117.582792 -0.109661 -0.09317589803315596 11-jun-2010 117.692453 0.808491 0.6917039653395732 10-jun-2010 116.883962 0.138811 0.1189008698100018 09-jun-2010 116.745151 0.585915 0.5044067266420382 08-jun-2010 116.159236 -0.870241 -0.7436083816729353 07-jun-2010 117.029477 -0.96419 -0.8171540257325844 04-jun-2010 117.993667 0.06551 0.05555077062723875 03-jun-2010 117.928157 -0.007532 -0.006386531561281675 02-jun-2010 117.935689 -1.343491 -1.126341579477659 01-jun-2010 119.27918 1.071001 0.9060295227117914 31-may-2010 118.208179 -0.281925 -0.23793126217527838 28-may-2010 118.490104 1.782214 1.5270724198680998 27-may-2010 116.70789 1.616675 1.4046901842160586 26-may-2010 115.091215 -0.403482 -0.34935110483903864 25-may-2010 115.494697 0.426809 0.3709192959203353 24-may-2010 115.067888 0.016175 0.014058895411665882 21-may-2010 115.051713 -1.582826 -1.3570817131621706 20-may-2010 116.634539 0.523534 0.45089093837401545 19-may-2010 116.111005 -1.078439 -0.9202526807789958 18-may-2010 117.189444 -1.610753 -1.3558504452648341 17-may-2010 118.800197 -1.319629 -1.0985938324619284 14-may-2010 120.119826 -0.122502 -0.1018792650122343 13-may-2010 120.242328 -0.060515 -0.050302219374815604 12-may-2010 120.302843 -0.487138 -0.40329338242051715 11-may-2010 120.789981 0.871677 0.7268923683243552 10-may-2010 119.918304 0.35167 0.2941205152601352 07-may-2010 119.566634 -0.828572 -0.6882101269048869 06-may-2010 120.395206 0.155629 0.1294324247331642 05-may-2010 120.239577 -1.343194 -1.1047568573675624 04-may-2010 121.582771 -0.029823 -0.024522953601335072 03-may-2010 121.612594 0.570726 0.47151122948631297 30-abr-2010 121.041868 0.422865 0.35057908744279703 29-abr-2010 120.619003 0.32852 0.2731055623078677 28-abr-2010 120.290483 -2.077262 -1.69755681940531 27-abr-2010 122.367745 -0.33175 -0.27037601092001234 26-abr-2010 122.699495 0.207258 0.16920092658606603 23-abr-2010 122.492237 0.470717 0.3857655600421958 22-abr-2010 122.02152 -0.093542 -0.076601525207431 21-abr-2010 122.115062 0.84098 0.6934540225998165 20-abr-2010 121.274082 0.395955 0.3275654660003129 19-abr-2010 120.878127 -1.087205 -0.8914049444804528 16-abr-2010 121.965332 -0.297733 -0.24351835118807139 15-abr-2010 122.263065 1.696122 1.4067885921267822 14-abr-2010 120.566943 0.019455 0.01613886802850674 13-abr-2010 120.547488 0.649677 0.5418589335213134 12-abr-2010 119.897811 0.357941 0.2994323149255558 09-abr-2010 119.53987 0.300566 0.2520695692755805 08-abr-2010 119.239304 0.176721 0.14842698314381436 07-abr-2010 119.062583 0.023358 0.01962210355452163 06-abr-2010 119.039225 1.253178 1.0639443566690034 05-abr-2010 117.786047 0.175733 0.14941971841007073 31-mar-2010 117.610314 -0.343982 -0.29162312155209674 30-mar-2010 117.954296 -0.280344 -0.23710817743429505 29-mar-2010 118.23464 -0.160261 -0.13536140378207673 26-mar-2010 118.394901 0.571286 0.48486544908675566 25-mar-2010 117.823615 0.10954 0.09305599181746108 24-mar-2010 117.714075 0.675486 0.5771481062540834 23-mar-2010 117.038589 0.657302 0.5647832370164457 22-mar-2010 116.381287 -0.227828 -0.19537752258903604 19-mar-2010 116.609115 1.335383 1.1584451868011005 18-mar-2010 115.273732 -0.90571 -0.7795785419592565 17-mar-2010 116.179442 0.216494 0.18669239074536118 16-mar-2010 115.962948 -0.673107 -0.5771002800120426 12-mar-2010 116.636055 0.729008 0.628959169324709 11-mar-2010 115.907047 0.698957 0.6066909016545626 10-mar-2010 115.20809 0.827029 0.7230471485135114 09-mar-2010 114.381061 0.133175 0.11656670828902689 08-mar-2010 114.247886 0.859023 0.7575902758633359 05-mar-2010 113.388863 -0.38086 -0.3347639336346103 04-mar-2010 113.769723 -0.29919 -0.2622888148324864 03-mar-2010 114.068913 -0.338275 -0.2956763520837519 02-mar-2010 114.407188 0.632451 0.5558799929372722 01-mar-2010 113.774737 0.845772 0.7489416023603864 26-feb-2010 112.928965 0.013291 0.011770730784461331 25-feb-2010 112.915674 0.482321 0.4289839154756863 24-feb-2010 112.433353 -0.539992 -0.4779817752585798 23-feb-2010 112.973345 -0.199226 -0.17603735449290092 22-feb-2010 113.172571 -0.299214 -0.2636902204367368 19-feb-2010 113.471785 0.407749 0.3606354544074475 18-feb-2010 113.064036 0.865413 0.7713223004528318 17-feb-2010 112.198623 0.921309 0.8279396463505581 16-feb-2010 111.277314 0.280458 0.2526720216291532 15-feb-2010 110.996856 0.314509 0.2841546177187587 12-feb-2010 110.682347 -0.395713 -0.3562476694317492 11-feb-2010 111.07806 0.285326 0.2575313287241382 10-feb-2010 110.792734 0.089293 0.08065964272962392 09-feb-2010 110.703441 0.001726 0.0015591447702503977 08-feb-2010 110.701715 0.067948 0.06141705361980488 05-feb-2010 110.633767 -1.5235 -1.3583604885807354 04-feb-2010 112.157267 0.464656 0.41601319535810655 03-feb-2010 111.692611 0.183194 0.16428567642856567 02-feb-2010 111.509417 0.925136 0.8365890627800889 29-ene-2010 110.584281 0.018879 0.017074961659344395 28-ene-2010 110.565402 0.114247 0.10343667298001546 27-ene-2010 110.451155 -0.082204 -0.07437030842426492 26-ene-2010 110.533359 -0.190311 -0.17187923774564193 25-ene-2010 110.72367 -0.190424 -0.17168602576332634 22-ene-2010 110.914094 -1.991815 -1.7641370745263651 21-ene-2010 112.905909 -0.427304 -0.37703334149716555 20-ene-2010 113.333213 0.320577 0.2836647399322674 19-ene-2010 113.012636 0.328768 0.29176137262167817 18-ene-2010 112.683868 -0.417946 -0.36953076632351806 15-ene-2010 113.101814 0.238375 0.21120657150984032 14-ene-2010 112.863439 -0.211861 -0.18736275738379646 13-ene-2010 113.0753 -0.554255 -0.4877736254445421 12-ene-2010 113.629555 -0.683335 -0.5977759813438362 11-ene-2010 114.31289 -0.848806 -0.7370558349540111 08-ene-2010 115.161696 0.016481 0.014313230471626633 07-ene-2010 115.145215 0.422319 0.3681209372538852 06-ene-2010 114.722896 1.084796 0.9546058936219455 05-ene-2010 113.6381 0.835921 0.7410504011629067 04-ene-2010 112.802179 -0.221071 -0.19559780841552513 30-dic-2009 113.02325 1.077167 0.9622194641682996 29-dic-2009 111.946083 0.776572 0.6985476440568313 28-dic-2009 111.169511 1.257422 1.1440252036334237 24-dic-2009 109.912089 -0.445296 -0.40350358066204634 23-dic-2009 110.357385 0.652919 0.595161732066587 22-dic-2009 109.704466 1.078768 0.993105701378324 21-dic-2009 108.625698 1.390545 1.2967249648070163 18-dic-2009 107.235153 -2.202339 -2.012417280176706 17-dic-2009 109.437492 -0.454846 -0.41390146781661885 16-dic-2009 109.892338 -0.629816 -0.5698549812918051 15-dic-2009 110.522154 -1.606284 -1.4325393527732901 14-dic-2009 112.128438 0.7739 0.6949873924311912 11-dic-2009 111.354538 0.672097 0.6072300122112414 10-dic-2009 110.682441 -0.950688 -0.8516181607701778 09-dic-2009 111.633129 -0.936935 -0.8323127541261769 08-dic-2009 112.570064 0.003045 0.002705055199160955 07-dic-2009 112.567019 0.635954 0.5681657723885679 04-dic-2009 111.931065 0.132297 0.11833493549767919 03-dic-2009 111.798768 0.451923 0.40586960501664865 02-dic-2009 111.346845 0.054918 0.04934589729945102 01-dic-2009 111.291927 0.556466 0.50251833963106 30-nov-2009 110.735461 1.20865 1.10351975828092 27-nov-2009 109.526811 -1.640586 -1.475779809794413 26-nov-2009 111.167397 -0.087798 -0.07891586545688944 25-nov-2009 111.255195 -0.63082 -0.5638059412519071 24-nov-2009 111.886015 0.617666 0.5551138356515023 23-nov-2009 111.268349 0.294879 0.26572026629427736 20-nov-2009 110.97347 -0.243825 -0.2192329888979947 19-nov-2009 111.217295 -0.977182 -0.8709715719785387 18-nov-2009 112.194477 0.942238 0.8469384602677524 17-nov-2009 111.252239 1.005104 0.911682648261109 13-nov-2009 110.247135 -1.208461 -1.0842533200396685 12-nov-2009 111.455596 -0.10234 -0.09173708627954537 11-nov-2009 111.557936 0.073179 0.06564036373151892 10-nov-2009 111.484757 0.819567 0.7405824722299759 09-nov-2009 110.66519 0.740305 0.6734644298240566 06-nov-2009 109.924885 0.637718 0.5835250537695794 05-nov-2009 109.287167 0.473953 0.4355656657655567 04-nov-2009 108.813214 -0.160966 -0.14771021906290097 03-nov-2009 108.97418 -1.513542 -1.3698734778874344 30-oct-2009 110.487722 1.205737 1.1033264082822067 29-oct-2009 109.281985 -1.079767 -0.9783887809247537 28-oct-2009 110.361752 -1.154067 -1.0348908436030946 27-oct-2009 111.515819 -0.770303 -0.686017992499554 26-oct-2009 112.286122 0.471589 0.42176002291222736 23-oct-2009 111.814533 0.044423 0.039744972962807316 22-oct-2009 111.77011 0.492067 0.4421959505524374 21-oct-2009 111.278043 -0.137525 -0.12343427625841301 20-oct-2009 111.415568 -0.219099 -0.19626430202008843 19-oct-2009 111.634667 -1.054247 -0.9355374566836273 16-oct-2009 112.688914 -1.709641 -1.4944603102722758 15-oct-2009 114.398555 0.371076 0.3254268210209225 14-oct-2009 114.027479 0.867215 0.7663600007154455 13-oct-2009 113.160264 1.444654 1.2931532128768755 12-oct-2009 111.71561 -0.080115 -0.07166195308452089 09-oct-2009 111.795725 -0.130359 -0.11646882955361862 08-oct-2009 111.926084 0.204106 0.18269100104905053 07-oct-2009 111.721978 0.119385 0.1069733209514227 06-oct-2009 111.602593 0.763782 0.6890925598254568 05-oct-2009 110.838811 -0.540463 -0.4852455762999497 02-oct-2009 111.379274 -1.052367 -0.9360060839101334 01-oct-2009 112.431641 0.19397 0.17282076353847364 30-sept-2009 112.237671 0.713825 0.6400649059394885 29-sept-2009 111.523846 2.712164 2.4925301678545875 28-sept-2009 108.811682 0.226933 0.20899159604817064 25-sept-2009 108.584749 -0.921837 -0.8418096423899107 24-sept-2009 109.506586 -0.41767 -0.3799616346732426 23-sept-2009 109.924256 2.537161 2.3626311895298033 22-sept-2009 107.387095 -0.057104 -0.05314758780043583 21-sept-2009 107.444199 -0.732735 -0.6773486480953509 18-sept-2009 108.176934 2.376716 2.246418811726834 17-sept-2009 105.800218 -2.413583 -2.2303837197253613 15-sept-2009 108.213801 -0.644569 -0.592117078365219 14-sept-2009 108.85837 -0.011297 -0.010376627679039378 11-sept-2009 108.869667 0.901157 0.8346479913448838 10-sept-2009 107.96851 -0.276105 -0.25507504461076425 09-sept-2009 108.244615 -1.759654 -1.5996233746164887 08-sept-2009 110.004269 -- -- Acciones Mexico Discrecional II Fecha de lanzamiento 08-sept-2009 A fin de mes Rendimiento mensual 31-oct-2009 -3.075167 30-nov-2009 2.126877 31-dic-2009 1.357018 31-ene-2010 -1.146043 28-feb-2010 2.031506 31-mar-2010 3.52566 30-abr-2010 3.248727 31-may-2010 -1.918727 30-jun-2010 -0.587113 31-jul-2010 2.755841 31-ago-2010 -1.518116 30-sept-2010 1.829711 31-oct-2010 4.951363 30-nov-2010 5.125234 31-dic-2010 7.08812 31-ene-2011 -1.797582 28-feb-2011 -3.016224 31-mar-2011 0.244274 30-abr-2011 -0.66336 31-may-2011 2.306209 30-jun-2011 0.249176 31-jul-2011 0.189231 31-ago-2011 -2.621524 30-sept-2011 -4.726605 31-oct-2011 2.467001 30-nov-2011 1.054041 31-dic-2011 3.478617 31-ene-2012 0.499069 29-feb-2012 -1.689154 31-mar-2012 2.634004 30-abr-2012 1.630843 31-may-2012 -2.668619 30-jun-2012 6.812331 31-jul-2012 -3.048344 31-ago-2012 -1.002324 30-sept-2012 5.220188 31-oct-2012 4.025553 30-nov-2012 4.704842 31-dic-2012 9.061412 31-ene-2013 2.609871 28-feb-2013 -0.416852 31-mar-2013 2.403414 30-abr-2013 -0.319254 31-may-2013 0.101795 30-jun-2013 4.668764 31-jul-2013 -0.058171 31-ago-2013 -3.0011 30-sept-2013 4.544575 31-oct-2013 -0.51278 30-nov-2013 1.579336 31-dic-2013 4.135291 31-ene-2014 -4.952013 28-feb-2014 -1.163737 31-mar-2014 2.880877 30-abr-2014 -1.726954 31-may-2014 2.223046 30-jun-2014 2.814878 31-jul-2014 -0.374562 31-ago-2014 3.088827 30-sept-2014 0.970842 31-oct-2014 0.530856 30-nov-2014 -1.388845 31-dic-2014 1.94264 31-ene-2015 -4.243628 28-feb-2015 6.661285 31-mar-2015 4.622115 30-abr-2015 -1.761024 31-may-2015 1.902319 30-jun-2015 2.234862 31-jul-2015 0.068119 31-ago-2015 0.907339 30-sept-2015 3.551446 31-oct-2015 2.639045 30-nov-2015 3.739857 31-dic-2015 -0.66942 31-ene-2016 1.955563 29-feb-2016 -0.897511 31-mar-2016 1.882042 30-abr-2016 0.942816 31-may-2016 0.085056 30-jun-2016 -0.882039 31-jul-2016 -0.662112 31-ago-2016 3.847633 30-sept-2016 -0.553942 31-oct-2016 0.706398 30-nov-2016 -9.081293 31-dic-2016 3.544619 31-ene-2017 -2.257174 28-feb-2017 -0.175764 31-mar-2017 4.567352 30-abr-2017 0.027799 31-may-2017 -1.510811 30-jun-2017 -1.443991 31-jul-2017 1.995334 31-ago-2017 0.037453 30-sept-2017 -3.47943 31-oct-2017 -8.024765 30-nov-2017 3.210478 31-dic-2017 0.383493 31-ene-2018 3.022443 28-feb-2018 -8.84852 31-mar-2018 -1.2995 30-abr-2018 2.797278 31-may-2018 -2.547476 30-jun-2018 12.497589 31-jul-2018 3.240852 31-ago-2018 -0.016088 30-sept-2018 0.511652 31-oct-2018 -6.031822 30-nov-2018 -5.112818 31-dic-2018 4.426763 31-ene-2019 -2.676533 28-feb-2019 -1.639785 31-mar-2019 -0.648256 30-abr-2019 -0.246588 31-may-2019 -0.507405 30-jun-2019 -0.536059 31-jul-2019 -0.446167 31-ago-2019 2.567693 30-sept-2019 2.44562 31-oct-2019 0.090326 30-nov-2019 0.199094 31-dic-2019 -1.62528 31-ene-2020 1.206347 29-feb-2020 -9.604331 31-mar-2020 -25.407972 30-abr-2020 6.651636 31-may-2020 0.318107 30-jun-2020 4.113001 31-jul-2020 -1.591488 31-ago-2020 -5.121457 30-sept-2020 2.687025 31-oct-2020 0.709027 30-nov-2020 9.93553 31-dic-2020 5.657605 31-ene-2021 -4.283352 28-feb-2021 1.618023 31-mar-2021 -1.586995 30-abr-2021 1.535506 31-may-2021 0.924419 30-jun-2021 2.679322 31-jul-2021 1.671179 31-ago-2021 -0.378939 30-sept-2021 -0.442178 31-oct-2021 4.513733 30-nov-2021 -3.918208 31-dic-2021 8.538049 31-ene-2022 -1.565295 28-feb-2022 1.943989 31-mar-2022 2.435193 30-abr-2022 -1.013487 31-may-2022 -0.828097 30-jun-2022 -1.548567 31-jul-2022 -0.990008 31-ago-2022 -1.866756 30-sept-2022 2.9106 31-oct-2022 3.879367 30-nov-2022 0.759324 31-dic-2022 2.152147 31-ene-2023 3.042689 28-feb-2023 -4.057439 31-mar-2023 2.374884 30-abr-2023 -4.096972 31-may-2023 -4.230838 30-jun-2023 3.995865 31-jul-2023 1.04755 31-ago-2023 -0.912301 30-sept-2023 -3.795045 31-oct-2023 2.21507 30-nov-2023 0.83987 31-dic-2023 8.745018 31-ene-2024 -2.163917 29-feb-2024 3.160599