Acciones Internacional I BLKINT1 invierte preponderantemente en valores de renta variable de mercados internacionales y buscará ofrecer un rendimiento competitivo con respecto a los rendimientos del índice de referencia. BLKINT1 invertirá a través de acciones en directo, ETFs o en fondos de inversión nacionales y/o extranjeros de renta variable. Las acciones y ETFs deberán estar listados en el Sistema Internacional de Cotizaciones
("SIC"). El horizonte de inversión sugerido para que el inversionista mantenga su inversión en BLKINT1 es de largo plazo, es decir, mayor a 3 (tres) años.
Valor del fondo MXN 12,471.1 M Fecha de lanzamiento de la serie 26-feb-2010 Fecha de constitución del Fondo 11-ago-2008 Índice de referencia MSCI World Index NET (SPL MXN) (MXN) ISIN MX52BL0A0056 Uso de las ganancias Uso de las ganancias CUSIP SBHTD7P25 Abierto a nuevos inversionistas Si Número de valores subyacentes 12
29-feb-2024 Acciones Internacional I Fecha de lanzamiento 26-feb-2010 Número de valores subyacentes al - Total Net Assets - Número de valores subyacentes 12.00 Acciones en circulación - Nombre Peso (%) ISHARES CORE S&P UCITS ETF 28.7307 ISHARES MSCI EAFE VALUE ETF 13.6105 ISHARES MSCI EAFE GROWTH ETF 11.1313 ISHARES EDGE MSCI USA QUALITY FACT 10.9301 ISHARES S&P 500 VALUE ETF 10.1143 ISHARES S&P 500 GROWTH ETF TRUST 7.0255 iShares MSCI USA Quality Factor ET 5.0725 ISHARES CORE S&P ETF 3.8325 iShares MSCI USA Momentum Factor E 3.2682 ISHARES GLOBAL ENERGY ETF TRUST 2.0818 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 27-mar-2024 4.380453 -0.014236 -0.3239364605777565 26-mar-2024 4.394689 -0.033152 -0.7487170383941067 25-mar-2024 4.427841 -0.003849 -0.08685174278886836 22-mar-2024 4.43169 0.042553 0.96950721747806 21-mar-2024 4.389137 0.000689 0.015700311362923748 20-mar-2024 4.388448 0.067534 1.5629563559931996 19-mar-2024 4.320914 -0.021754 -0.5009362907779273 15-mar-2024 4.342668 -0.015827 -0.3631299336124052 14-mar-2024 4.358495 -0.028292 -0.644936715641767 13-mar-2024 4.386787 0.038618 0.888143952086499 12-mar-2024 4.348169 -0.026148 -0.5977618905991495 11-mar-2024 4.374317 -0.028212 -0.640813496061014 08-mar-2024 4.402529 0.033475 0.7661841670988732 07-mar-2024 4.369054 0.018224 0.4188626078242542 06-mar-2024 4.35083 -0.033791 -0.7706709428249329 05-mar-2024 4.384621 -0.011266 -0.25628502279517196 04-mar-2024 4.395887 0.031926 0.7315830732676117 01-mar-2024 4.363961 -0.003427 -0.07846795384334984 29-feb-2024 4.367388 0.006076 0.1393158755897308 28-feb-2024 4.361312 -0.008056 -0.18437449077303628 27-feb-2024 4.369368 -0.016033 -0.36559940584680856 26-feb-2024 4.385401 0.014703 0.3363993577227253 23-feb-2024 4.370698 0.092039 2.1511179086718526 22-feb-2024 4.278659 -0.0035 -0.08173447085920911 21-feb-2024 4.282159 -0.011122 -0.2590559527783064 20-feb-2024 4.293281 -0.00944 -0.21939605194015602 19-feb-2024 4.302721 0.001802 0.04189802225989376 16-feb-2024 4.300919 0.021946 0.5128800765978192 15-feb-2024 4.278973 -0.002653 -0.06196244137157239 14-feb-2024 4.281626 -0.03224 -0.7473574747106192 13-feb-2024 4.313866 0.020684 0.4817871685849796 12-feb-2024 4.293182 -0.002725 -0.06343247188544818 09-feb-2024 4.295907 0.027764 0.6504936690265533 08-feb-2024 4.268143 0.029733 0.7015130674002751 07-feb-2024 4.23841 -0.022427 -0.5263519820166789 06-feb-2024 4.260837 0.046906 1.1131174193407534 02-feb-2024 4.213931 0.010414 0.24774492407191406 01-feb-2024 4.203517 -0.04594 -1.0810793002494201 31-ene-2024 4.249457 -0.004699 -0.11045669223225477 30-ene-2024 4.254156 0.029867 0.7070302244945836 29-ene-2024 4.224289 -0.008814 -0.20821605333014576 26-ene-2024 4.233103 0.009001 0.21308671050083544 25-ene-2024 4.224102 0.00863 0.20472203349945153 24-ene-2024 4.215472 0.025817 0.6162082558110393 23-ene-2024 4.189655 0.052294 1.2639457857315328 22-ene-2024 4.137361 0.012395 0.3004873252288625 19-ene-2024 4.124966 0.020401 0.49703196319220183 18-ene-2024 4.104565 -0.020774 -0.5035707368533835 17-ene-2024 4.125339 0.051015 1.2521095524067305 16-ene-2024 4.074324 0.007436 0.1828425075881116 15-ene-2024 4.066888 0.009523 0.23470897984282904 12-ene-2024 4.057365 -0.022624 -0.5545112989275216 11-ene-2024 4.079989 0.025439 0.6274185791271535 10-ene-2024 4.05455 0.038683 0.9632540121473147 09-ene-2024 4.015867 0.012304 0.30732624914357537 08-ene-2024 4.003563 -0.039277 -0.9715200205795925 05-ene-2024 4.04284 0.000787 0.019470303828277365 04-ene-2024 4.042053 -0.025474 -0.6262773424736947 03-ene-2024 4.067527 -0.024363 -0.5953972369736235 02-ene-2024 4.09189 0.002436 0.05956785429057278 29-dic-2023 4.089454 0.008295 0.20325108627230648 28-dic-2023 4.081159 0.012511 0.3074977240596876 27-dic-2023 4.068648 -0.004409 -0.1082479326952704 26-dic-2023 4.073057 -0.003023 -0.07416439324056447 22-dic-2023 4.07608 -0.005512 -0.1350453450516367 21-dic-2023 4.081592 -0.011754 -0.28714894856188555 20-dic-2023 4.093346 -0.000566 -0.01382540709228728 19-dic-2023 4.093912 0.00516 0.1261998771263212 18-dic-2023 4.088752 -0.006289 -0.15357599594240937 15-dic-2023 4.095041 0.033492 0.8246114967466845 14-dic-2023 4.061549 0.013204 0.32615797319645434 13-dic-2023 4.048345 0.023616 0.5867724261683209 11-dic-2023 4.024729 -0.015919 -0.3939714620031243 08-dic-2023 4.040648 0.066382 1.6702958483402972 07-dic-2023 3.974266 -0.027229 -0.6804706740855605 06-dic-2023 4.001495 -0.019408 -0.48267764728470197 05-dic-2023 4.020903 0.039726 0.9978456119886154 04-dic-2023 3.981177 -0.011374 -0.2848805187460348 01-dic-2023 3.992551 0.028232 0.7121525790432102 30-nov-2023 3.964319 0.020572 0.5216358960146277 29-nov-2023 3.943747 0.008334 0.21176938735527884 28-nov-2023 3.935413 -0.003566 -0.09053107416921999 27-nov-2023 3.938979 -0.009791 -0.24795062766380419 24-nov-2023 3.94877 0.003969 0.10061344032309869 23-nov-2023 3.944801 0.010833 0.2753708215216799 22-nov-2023 3.933968 0.005542 0.1410743132236677 21-nov-2023 3.928426 0.020392 0.5217968932716552 17-nov-2023 3.908034 -0.026219 -0.666428925643572 16-nov-2023 3.934253 -0.005608 -0.14234004702196346 15-nov-2023 3.939861 0.028506 0.7288011443604582 14-nov-2023 3.911355 0.00819 0.20982971511580986 13-nov-2023 3.903165 -0.022561 -0.5746962472673844 10-nov-2023 3.925726 0.059947 1.5507094430385182 09-nov-2023 3.865779 0.011364 0.2948307330684423 08-nov-2023 3.854415 -0.005621 -0.14562040354027786 07-nov-2023 3.860036 0.011273 0.29289930297085065 06-nov-2023 3.848763 0.051861 1.3658767068520599 03-nov-2023 3.796902 -0.009413 -0.2472995535051618 01-nov-2023 3.806315 0.013191 0.34776084304125043 31-oct-2023 3.793124 0.009601 0.2537582036636225 30-oct-2023 3.783523 -0.021065 -0.5536736172221539 27-oct-2023 3.804588 -0.084617 -2.1756888618625143 26-oct-2023 3.889205 -0.013244 -0.33937663246848326 25-oct-2023 3.902449 0.027068 0.698460357833204 24-oct-2023 3.875381 -0.013635 -0.350602826010487 23-oct-2023 3.889016 -0.073858 -1.8637483805944877 20-oct-2023 3.962874 -0.021321 -0.5351394698301665 19-oct-2023 3.984195 0.002212 0.05555021204259285 18-oct-2023 3.981983 0.024422 0.6170972475218954 17-oct-2023 3.957561 0.000692 0.017488574931340917 16-oct-2023 3.956869 -0.017906 -0.4504909082904064 13-oct-2023 3.974775 0.027538 0.6976525605125813 12-oct-2023 3.947237 -0.018762 -0.47307122366899235 11-oct-2023 3.965999 0.00639 0.1613795705586082 10-oct-2023 3.959609 0.00708 0.1791258204557133 09-oct-2023 3.952529 0.031254 0.7970366781212743 06-oct-2023 3.921275 0.065365 1.695189981093957 05-oct-2023 3.85591 0.018701 0.4873594323374098 04-oct-2023 3.837209 0.009868 0.2578291299364232 03-oct-2023 3.827341 0.0256 0.6733756981340917 02-oct-2023 3.801741 -0.026657 -0.6962964665638212 29-sept-2023 3.828398 -0.002034 -0.05310106014151929 28-sept-2023 3.830432 0.028279 0.7437628101762344 27-sept-2023 3.802153 -0.017374 -0.45487307721610554 26-sept-2023 3.819527 0.034875 0.9214849872590664 25-sept-2023 3.784652 -0.009169 -0.2416824620876947 22-sept-2023 3.793821 -0.042749 -1.1142504893694107 21-sept-2023 3.83657 0.006855 0.1789950427120556 20-sept-2023 3.829715 -0.024061 -0.6243486907386417 19-sept-2023 3.853776 0.005336 0.13865358430948643 18-sept-2023 3.84844 -0.036203 -0.9319517906793494 15-sept-2023 3.884643 0.023411 0.6063090744094113 14-sept-2023 3.861232 -0.02234 -0.5752436159288408 13-sept-2023 3.883572 -0.024485 -0.626526174004115 12-sept-2023 3.908057 -0.051956 -1.3120158948973146 11-sept-2023 3.960013 0.012165 0.3081425627329117 08-sept-2023 3.947848 -0.00771 -0.19491560988361187 07-sept-2023 3.955558 0.002894 0.07321644339109017 06-sept-2023 3.952664 0.042035 1.0748910213676623 05-sept-2023 3.910629 0.016959 0.4355530900153326 04-sept-2023 3.89367 0.007055 0.1815204232989375 01-sept-2023 3.886615 0.06626 1.7343937932469626 31-ago-2023 3.820355 0.010813 0.283839894664503 30-ago-2023 3.809542 0.070455 1.8842835162701483 29-ago-2023 3.739087 0.020103 0.5405508601273896 28-ago-2023 3.718984 -0.014437 -0.3866962766856457 25-ago-2023 3.733421 -0.026737 -0.711060545860041 24-ago-2023 3.760158 0.003276 0.08719997061392931 23-ago-2023 3.756882 -0.008363 -0.22211038059940322 22-ago-2023 3.765245 0.007717 0.20537438443572475 21-ago-2023 3.757528 -0.03664 -0.9656926103430318 18-ago-2023 3.794168 -0.035672 -0.9314227226202662 17-ago-2023 3.82984 -0.014612 -0.3800801778771071 16-ago-2023 3.844452 -0.013162 -0.3411953606555762 15-ago-2023 3.857614 0.020402 0.531688111055631 14-ago-2023 3.837212 -0.037458 -0.9667403933754358 11-ago-2023 3.87467 0.01121 0.2901544211665191 10-ago-2023 3.86346 -0.01185 -0.3057819890537789 09-ago-2023 3.87531 -0.007423 -0.1911797695077153 08-ago-2023 3.882733 -0.007769 -0.19969145369929125 07-ago-2023 3.890502 -0.035867 -0.9134903010898874 04-ago-2023 3.926369 0.041582 1.0703804352722557 03-ago-2023 3.884787 -0.016194 -0.4151263489876008 02-ago-2023 3.900981 0.006459 0.16584833774209004 01-ago-2023 3.894522 0.016486 0.425112092822243 31-jul-2023 3.878036 -0.035119 -0.897459977946184 28-jul-2023 3.913155 0.017713 0.4547109159884809 27-jul-2023 3.895442 -0.0204 -0.5209607537791361 26-jul-2023 3.915842 0.03404 0.8769123206181046 25-jul-2023 3.881802 -0.037361 -0.9532902816239079 24-jul-2023 3.919163 0.026762 0.687544782770326 21-jul-2023 3.892401 0.013742 0.35429770959499146 20-jul-2023 3.878659 0.004957 0.12796544494129905 19-jul-2023 3.873702 0.020302 0.5268593968962475 18-jul-2023 3.8534 0.004879 0.1267759744587596 17-jul-2023 3.848521 -0.01848 -0.4778897135014964 14-jul-2023 3.867001 0.026101 0.6795542711343695 13-jul-2023 3.8409 0.020919 0.5476205248141287 12-jul-2023 3.819981 0.016578 0.435872822312019 11-jul-2023 3.803403 -0.016735 -0.43807317955529357 10-jul-2023 3.820138 -0.003022 -0.079044559997489 07-jul-2023 3.82316 -0.005266 -0.13755000096645462 06-jul-2023 3.828426 -0.024914 -0.6465559748166526 05-jul-2023 3.85334 0.002793 0.0725351489022209 04-jul-2023 3.850547 -0.014343 -0.371110173898869 03-jul-2023 3.86489 0.042936 1.1234044156470748 30-jun-2023 3.821954 0.011791 0.3094618261738409 29-jun-2023 3.810163 0.011583 0.3049297369016843 28-jun-2023 3.79858 0.01374 0.36302723496898154 27-jun-2023 3.78484 -0.014706 -0.38704624184047254 26-jun-2023 3.799546 -- -- 23-jun-2023 0 -- -- 22-jun-2023 0 -- -- 21-jun-2023 0 -- -- 20-jun-2023 0 -- -- 19-jun-2023 0 -- -- 16-jun-2023 0 -- -- 15-jun-2023 0 -- -- 14-jun-2023 0 -- -- 13-jun-2023 0 -- -- 12-jun-2023 0 -- -- 09-jun-2023 0 -- -- 08-jun-2023 0 -- -- 07-jun-2023 0 -- -- 06-jun-2023 0 -- -- 05-jun-2023 0 -- -- 02-jun-2023 0 -- -- 01-jun-2023 0 -- -- 31-may-2023 0 -- -- 30-may-2023 0 -- -- 29-may-2023 0 -- -- 26-may-2023 0 -- -- 25-may-2023 0 -- -- 24-may-2023 0 -- -- 23-may-2023 0 -- -- 22-may-2023 0 -- -- 19-may-2023 0 -- -- 18-may-2023 0 -- -- 17-may-2023 0 -- -- 16-may-2023 0 -- -- 15-may-2023 0 -- -- 12-may-2023 0 -- -- 11-may-2023 0 -- -- 10-may-2023 0 -- -- 09-may-2023 0 -- -- 08-may-2023 0 -- -- 05-may-2023 0 -- -- 04-may-2023 0 -- -- 03-may-2023 0 -- -- 02-may-2023 0 -- -- 28-abr-2023 0 -- -- 27-abr-2023 0 -- -- 26-abr-2023 0 -- -- 25-abr-2023 0 -- -- 24-abr-2023 0 -- -- 21-abr-2023 0 -- -- 20-abr-2023 0 -- -- 19-abr-2023 0 -- -- 18-abr-2023 0 -- -- 17-abr-2023 0 -- -- 14-abr-2023 0 -- -- 13-abr-2023 0 -- -- 12-abr-2023 0 -- -- 11-abr-2023 0 -- -- 10-abr-2023 0 -- -- 05-abr-2023 0 -- -- 04-abr-2023 0 -- -- 03-abr-2023 0 -- -- 31-mar-2023 0 -- -- 30-mar-2023 0 -- -- 29-mar-2023 0 -- -- 28-mar-2023 0 -- -- 27-mar-2023 0 -- -- 24-mar-2023 0 -- -- 23-mar-2023 0 -- -- 22-mar-2023 0 -- -- 21-mar-2023 0 -- -- 17-mar-2023 0 -- -- 16-mar-2023 0 -- -- 15-mar-2023 0 -- -- 14-mar-2023 0 -- -- 13-mar-2023 0 -- -- 10-mar-2023 0 -- -- 09-mar-2023 0 -- -- 08-mar-2023 0 -- -- 07-mar-2023 0 -- -- 06-mar-2023 0 -- -- 03-mar-2023 0 -- -- 02-mar-2023 0 -- -- 01-mar-2023 0 -- -- 28-feb-2023 0 -- -- 27-feb-2023 0 -- -- 24-feb-2023 0 -- -- 23-feb-2023 0 -- -- 22-feb-2023 0 -- -- 21-feb-2023 0 -- -- 20-feb-2023 0 -- -- 17-feb-2023 0 -- -- 16-feb-2023 0 -- -- 15-feb-2023 0 -- -- 14-feb-2023 0 -- -- 13-feb-2023 0 -- -- 10-feb-2023 0 -- -- 09-feb-2023 0 -- -- 08-feb-2023 0 -- -- 07-feb-2023 0 -- -- 03-feb-2023 0 -- -- 02-feb-2023 0 -- -- 01-feb-2023 0 -- -- 31-ene-2023 0 -- -- 30-ene-2023 0 -- -- 27-ene-2023 0 -- -- 26-ene-2023 0 -- -- 25-ene-2023 0 -- -- 24-ene-2023 0 -- -- 23-ene-2023 0 -- -- 20-ene-2023 0 -- -- 19-ene-2023 0 -- -- 18-ene-2023 0 -- -- 17-ene-2023 0 -- -- 16-ene-2023 0 -- -- 13-ene-2023 0 -- -- 12-ene-2023 0 -- -- 11-ene-2023 0 -- -- 10-ene-2023 0 -- -- 09-ene-2023 0 -- -- 06-ene-2023 0 -- -- 05-ene-2023 0 -- -- 04-ene-2023 0 -- -- 03-ene-2023 0 -- -- 02-ene-2023 0 -- -- 30-dic-2022 0 -- -- 29-dic-2022 0 -- -- 28-dic-2022 0 -- -- 27-dic-2022 0 -- -- 26-dic-2022 0 -- -- 23-dic-2022 0 -- -- 22-dic-2022 0 -- -- 21-dic-2022 0 -- -- 20-dic-2022 0 -- -- 19-dic-2022 0 -- -- 16-dic-2022 0 -- -- 15-dic-2022 0 -- -- 14-dic-2022 0 -- -- 13-dic-2022 0 -- -- 09-dic-2022 0 -- -- 08-dic-2022 0 -- -- 07-dic-2022 0 -- -- 06-dic-2022 0 -- -- 05-dic-2022 0 -- -- 02-dic-2022 0 -- -- 01-dic-2022 0 -- -- 30-nov-2022 0 -- -- 29-nov-2022 0 -- -- 28-nov-2022 0 -- -- 25-nov-2022 0 -- -- 24-nov-2022 0 -- -- 23-nov-2022 0 -- -- 22-nov-2022 0 -- -- 18-nov-2022 0 -- -- 17-nov-2022 0 -- -- 16-nov-2022 0 -- -- 15-nov-2022 0 -- -- 14-nov-2022 0 -- -- 11-nov-2022 0 -- -- 10-nov-2022 0 -- -- 09-nov-2022 0 -- -- 08-nov-2022 0 -- -- 07-nov-2022 0 -- -- 04-nov-2022 0 -- -- 03-nov-2022 0 -- -- 01-nov-2022 0 -- -- 31-oct-2022 0 -- -- 28-oct-2022 0 -- -- 27-oct-2022 0 -- -- 26-oct-2022 0 -- -- 25-oct-2022 0 -- -- 24-oct-2022 0 -- -- 21-oct-2022 0 -- -- 20-oct-2022 0 -- -- 19-oct-2022 0 -- -- 18-oct-2022 0 -- -- 17-oct-2022 0 -- -- 14-oct-2022 0 -- -- 13-oct-2022 0 -- -- 12-oct-2022 0 -- -- 11-oct-2022 0 -- -- 10-oct-2022 0 -- -- 07-oct-2022 0 -- -- 06-oct-2022 0 -- -- 05-oct-2022 0 -- -- 04-oct-2022 0 -- -- 03-oct-2022 0 -- -- 30-sept-2022 0 -- -- 29-sept-2022 0 -- -- 28-sept-2022 0 -- -- 27-sept-2022 0 -- -- 26-sept-2022 0 -- -- 23-sept-2022 0 -- -- 22-sept-2022 0 -- -- 21-sept-2022 0 -- -- 20-sept-2022 0 -- -- 19-sept-2022 0 -- -- 15-sept-2022 0 -- -- 14-sept-2022 0 -- -- 13-sept-2022 0 -- -- 12-sept-2022 0 -- -- 09-sept-2022 0 -- -- 08-sept-2022 0 -- -- 07-sept-2022 0 -- -- 06-sept-2022 0 -- -- 05-sept-2022 0 -- -- 02-sept-2022 0 -- -- 01-sept-2022 0 -- -- 31-ago-2022 0 -- -- 30-ago-2022 0 -- -- 29-ago-2022 0 -- -- 26-ago-2022 0 -- -- 25-ago-2022 0 -- -- 24-ago-2022 0 -- -- 23-ago-2022 0 -- -- 22-ago-2022 0 -- -- 19-ago-2022 0 -- -- 18-ago-2022 0 -- -- 17-ago-2022 0 -- -- 16-ago-2022 0 -- -- 15-ago-2022 0 -- -- 12-ago-2022 0 -- -- 11-ago-2022 0 -- -- 10-ago-2022 0 -- -- 09-ago-2022 0 -- -- 08-ago-2022 0 -- -- 05-ago-2022 0 -- -- 04-ago-2022 0 -- -- 03-ago-2022 0 -- -- 02-ago-2022 0 -- -- 01-ago-2022 0 -- -- 29-jul-2022 0 -- -- 28-jul-2022 0 -- -- 27-jul-2022 0 -- -- 26-jul-2022 0 -- -- 25-jul-2022 0 -- -- 22-jul-2022 0 -- -- 21-jul-2022 0 -- -- 20-jul-2022 0 -- -- 19-jul-2022 0 -- -- 18-jul-2022 0 -- -- 15-jul-2022 0 -- -- 14-jul-2022 0 -- -- 13-jul-2022 0 -- -- 12-jul-2022 0 -- -- 11-jul-2022 0 -- -- 08-jul-2022 0 -- -- 07-jul-2022 0 -- -- 06-jul-2022 0 -- -- 05-jul-2022 0 -- -- 04-jul-2022 0 -- -- 01-jul-2022 0 -- -- 30-jun-2022 0 -- -- 29-jun-2022 0 -- -- 28-jun-2022 0 -- -- 27-jun-2022 0 -- -- 24-jun-2022 0 -- -- 23-jun-2022 0 -- -- 22-jun-2022 0 -- -- 21-jun-2022 0 -- -- 20-jun-2022 0 -- -- 17-jun-2022 0 -- -- 16-jun-2022 0 -- -- 15-jun-2022 0 -- -- 14-jun-2022 0 -- -- 13-jun-2022 0 -- -- 10-jun-2022 0 -- -- 09-jun-2022 0 -- -- 08-jun-2022 0 -- -- 07-jun-2022 0 -- -- 06-jun-2022 0 -- -- 03-jun-2022 0 -- -- 02-jun-2022 0 -- -- 01-jun-2022 0 -- -- 31-may-2022 0 -- -- 30-may-2022 0 -- -- 27-may-2022 0 -- -- 26-may-2022 0 -- -- 25-may-2022 0 -- -- 24-may-2022 0 -- -- 23-may-2022 0 -- -- 20-may-2022 0 -- -- 19-may-2022 0 -- -- 18-may-2022 0 -- -- 17-may-2022 0 -- -- 16-may-2022 0 -- -- 13-may-2022 0 -- -- 12-may-2022 0 -- -- 11-may-2022 0 -- -- 10-may-2022 0 -- -- 09-may-2022 0 -- -- 06-may-2022 0 -- -- 05-may-2022 0 -- -- 04-may-2022 0 -- -- 03-may-2022 0 -- -- 02-may-2022 0 -- -- 29-abr-2022 0 -- -- 28-abr-2022 0 -- -- 27-abr-2022 0 -- -- 26-abr-2022 0 -- -- 25-abr-2022 0 -- -- 22-abr-2022 0 -- -- 21-abr-2022 0 -- -- 20-abr-2022 0 -- -- 19-abr-2022 0 -- -- 18-abr-2022 0 -- -- 13-abr-2022 0 -- -- 12-abr-2022 0 -- -- 11-abr-2022 0 -- -- 08-abr-2022 0 -- -- 07-abr-2022 0 -- -- 06-abr-2022 0 -- -- 05-abr-2022 0 -- -- 04-abr-2022 0 -- -- 01-abr-2022 0 -- -- 31-mar-2022 5.628344 -0.014961 -0.26511060451278107 30-mar-2022 5.643305 0.071933 1.2911182380210835 29-mar-2022 5.571372 0.026636 0.4803835565841187 28-mar-2022 5.544736 -0.00294 -0.05299516410114794 25-mar-2022 5.547676 -0.027156 -0.48711781807954035 24-mar-2022 5.574832 -0.044172 -0.7861179668140474 23-mar-2022 5.619004 0.037093 0.6645215231844435 22-mar-2022 5.581911 0.027048 0.4869247000331061 18-mar-2022 5.554863 0.044926 0.8153632246611894 17-mar-2022 5.509937 0.074957 1.3791587089556907 16-mar-2022 5.43498 0.004396 0.08094893661528853 15-mar-2022 5.430584 -0.039713 -0.7259752075618563 14-mar-2022 5.470297 0.022626 0.4153334516713656 11-mar-2022 5.447671 -0.065245 -1.1834934542808198 10-mar-2022 5.512916 0.055849 1.0234252209107932 09-mar-2022 5.457067 -0.103108 -1.854402064683216 08-mar-2022 5.560175 0.056592 1.0282755797450498 07-mar-2022 5.503583 -0.042924 -0.7738924696209705 04-mar-2022 5.546507 -0.032484 -0.582255823678511 03-mar-2022 5.578991 0.059555 1.0790051737170248 02-mar-2022 5.519436 -0.052959 -0.9503812992438619 01-mar-2022 5.572395 0.062096 1.1269079953737537 28-feb-2022 5.510299 0.1571 2.934693815791268 25-feb-2022 5.353199 -0.055387 -1.0240569346590773 24-feb-2022 5.408586 -0.055345 -1.0129154266406366 23-feb-2022 5.463931 0.016822 0.3088243690368597 22-feb-2022 5.447109 -0.058308 -1.0591023350274829 21-feb-2022 5.505417 -0.08012 -1.4344189287440043 18-feb-2022 5.585537 -0.010887 -0.19453493873945218 17-feb-2022 5.596424 -0.056137 -0.9931250631350993 16-feb-2022 5.652561 0.058321 1.0425187335545132 15-feb-2022 5.59424 -0.126203 -2.206175290969598 14-feb-2022 5.720443 -0.0851 -1.4658404907172335 11-feb-2022 5.805543 0.001406 0.024224100843932526 10-feb-2022 5.804137 0.070473 1.2291093443913002 09-feb-2022 5.733664 0.026434 0.4631668953240013 08-feb-2022 5.70723 -0.047845 -0.8313531969609431 04-feb-2022 5.755075 -0.025945 -0.4487962331906826 03-feb-2022 5.78102 0.050594 0.882901201411553 02-feb-2022 5.730426 0.062364 1.1002702511016993 01-feb-2022 5.668062 0.060579 1.0803242738319492 31-ene-2022 5.607483 -0.035226 -0.624274617032351 28-ene-2022 5.642709 -0.030788 -0.5426635459576342 27-ene-2022 5.673497 0.13635 2.4624594579121704 26-ene-2022 5.537147 0.047338 0.8622886515723953 25-ene-2022 5.489809 -0.200322 -3.520516487230259 24-ene-2022 5.690131 -0.141831 -2.43196029055059 21-ene-2022 5.831962 0.053081 0.9185342283393619 20-ene-2022 5.778881 -0.003584 -0.06198048756023599 19-ene-2022 5.782465 -0.075027 -1.28087242799478 18-ene-2022 5.857492 0.037661 0.6471150107279747 17-ene-2022 5.819831 -0.121386 -2.043116755371837 14-ene-2022 5.941217 -0.010619 -0.17841553429899615 13-ene-2022 5.951836 0.051748 0.8770716640158588 12-ene-2022 5.900088 0.088446 1.5218762614765329 11-ene-2022 5.811642 -0.085201 -1.4448578671672283 10-ene-2022 5.896843 -0.064572 -1.0831656578178168 07-ene-2022 5.961415 -0.130679 -2.1450588254219323 06-ene-2022 6.092094 0.005595 0.09192476660227826 05-ene-2022 6.086499 0.006003 0.09872549870931582 04-ene-2022 6.080496 0.006894 0.11350760224328166 03-ene-2022 6.073602 -0.020347 -0.33388858357692197 31-dic-2021 6.093949 -0.005781 -0.09477468674842984 30-dic-2021 6.09973 0.030396 0.5008127745152928 29-dic-2021 6.069334 -0.012486 -0.20530038705519071 28-dic-2021 6.08182 0.030178 0.49867457460305814 27-dic-2021 6.051642 0.09133 1.532302335850875 24-dic-2021 5.960312 -0.075624 -1.2528959882941104 23-dic-2021 6.035936 0.075624 1.2687926403852685 22-dic-2021 5.960312 0.094067 1.6035300264479238 21-dic-2021 5.866245 -0.138096 -2.2999359963066723 20-dic-2021 6.004341 -0.081786 -1.3438102754017456 17-dic-2021 6.086127 0.019653 0.32396083787715896 16-dic-2021 6.066474 -0.027839 -0.45680292430008107 15-dic-2021 6.094313 -0.004526 -0.07421084570358391 14-dic-2021 6.098839 -0.001263 -0.02070457182519243 13-dic-2021 6.100102 -0.055471 -0.9011508757998646 10-dic-2021 6.155573 -0.003154 -0.051211881935990994 09-dic-2021 6.158727 -0.012305 -0.1993993873310007 08-dic-2021 6.171032 0.103724 1.7095555392935384 07-dic-2021 6.067308 -0.01722 -0.2830129140666293 06-dic-2021 6.084528 -0.027037 -0.44239077879397504 03-dic-2021 6.111565 -0.133826 -2.142796183617647 02-dic-2021 6.245391 0.067189 1.0875170478401321 01-dic-2021 6.178202 -0.12749 -2.021824091630229 30-nov-2021 6.305692 -0.000528 -0.00837268601476003 29-nov-2021 6.30622 -0.089905 -1.4056166819754148 26-nov-2021 6.396125 0.056287 0.8878302568614529 25-nov-2021 6.339838 0.073681 1.175856270438165 24-nov-2021 6.266157 -0.002926 -0.04667349275803176 23-nov-2021 6.269083 0.055996 0.9012589072066752 22-nov-2021 6.213087 0.01454 0.23457110190501096 19-nov-2021 6.198547 0.023212 0.37588244200517057 18-nov-2021 6.175335 -0.037607 -0.6053009991079911 17-nov-2021 6.212942 0.056685 0.9207705266365586 16-nov-2021 6.156257 0.009037 0.1470095425249137 12-nov-2021 6.14722 -0.009633 -0.15645980178510027 11-nov-2021 6.156853 0.074365 1.2226082484667458 10-nov-2021 6.082488 -0.039329 -0.6424399814630198 09-nov-2021 6.121817 -0.001548 -0.025280217658101387 08-nov-2021 6.123365 -0.039583 -0.6422737949435887 05-nov-2021 6.162948 0.026932 0.43891671729669546 04-nov-2021 6.136016 -0.057123 -0.9223594044958461 03-nov-2021 6.193139 0.10356 1.7006101735440167 01-nov-2021 6.089579 0.05653 0.9370054842916078 29-oct-2021 6.033049 0.06432 1.0776163568491717 28-oct-2021 5.968729 -0.007007 -0.11725752275535599 27-oct-2021 5.975736 0.032904 0.5536754193960052 26-oct-2021 5.942832 0.032563 0.5509563101104197 25-oct-2021 5.910269 -0.017805 -0.3003505016975159 22-oct-2021 5.928074 0.020058 0.3395048354642235 21-oct-2021 5.908016 -0.005326 -0.09006751173870883 20-oct-2021 5.913342 0.011047 0.1871644843234708 19-oct-2021 5.902295 0.017471 0.2968822856894276 18-oct-2021 5.884824 -0.006685 -0.11346838305771917 15-oct-2021 5.891509 0.086494 1.4899875366385789 14-oct-2021 5.805015 -0.031751 -0.5439827466100234 13-oct-2021 5.836766 -0.070186 -1.188193166289484 12-oct-2021 5.906952 0.049265 0.8410316222085612 11-oct-2021 5.857687 -0.015579 -0.26525275715419666 08-oct-2021 5.873266 0.173054 3.0359221727191903 07-oct-2021 5.700212 -0.085475 -1.4773526462803812 06-oct-2021 5.785687 0.108492 1.9110141539968242 05-oct-2021 5.677195 -0.025143 -0.4409244067959493 04-oct-2021 5.702338 -0.093026 -1.6051795883744318 01-oct-2021 5.795364 -0.002012 -0.03470535635432306 30-sept-2021 5.797376 0.048395 0.8418013557533065 29-sept-2021 5.748981 -0.066901 -1.150315635702375 28-sept-2021 5.815882 0.009425 0.1623192938482107 27-sept-2021 5.806457 -0.020978 -0.35998685528023905 24-sept-2021 5.827435 0.058584 1.0155228484840395 23-sept-2021 5.768851 0.034052 0.5937784393140892 22-sept-2021 5.734799 0.020823 0.36442225168604137 21-sept-2021 5.713976 -0.074769 -1.2916271143399822 20-sept-2021 5.788745 -0.000994 -0.017168304132535162 17-sept-2021 5.789739 -0.029175 -0.5013822166816695 15-sept-2021 5.818914 0.004342 0.0746744558326907 14-sept-2021 5.814572 -0.014581 -0.2501392569383579 13-sept-2021 5.829153 -0.029692 -0.5067893074488231 10-sept-2021 5.858845 0.023604 0.40450771442002137 09-sept-2021 5.835241 -0.046328 -0.7876809742434374 08-sept-2021 5.881569 -0.034254 -0.5790234089153783 07-sept-2021 5.915823 0.033309 0.5662374964173481 06-sept-2021 5.882514 -0.024008 -0.4064659371454132 03-sept-2021 5.906522 0.029124 0.4955254008661656 02-sept-2021 5.877398 -0.014834 -0.251755192259911 01-sept-2021 5.892232 -0.002256 -0.0382730442406533 31-ago-2021 5.894488 -0.01737 -0.2938162587802346 30-ago-2021 5.911858 -0.01098 -0.18538410133790592 27-ago-2021 5.922838 0.00778 0.13152871873783825 26-ago-2021 5.915058 0.034113 0.580059837322063 25-ago-2021 5.880945 -0.018991 -0.3218848475644482 24-ago-2021 5.899936 0.07036 1.2069488415624052 23-ago-2021 5.829576 0.084256 1.466515355106417 20-ago-2021 5.74532 -0.02335 -0.40477267723756083 19-ago-2021 5.76867 -0.016782 -0.2900724092084767 18-ago-2021 5.785452 0.007865 0.13612949489120632 17-ago-2021 5.777587 -0.027234 -0.46916175365269663 16-ago-2021 5.804821 0.003801 0.06552295975535337 13-ago-2021 5.80102 0.01093 0.18877081357975437 12-ago-2021 5.79009 -0.043899 -0.7524697081190931 11-ago-2021 5.833989 0.02523 0.4343440655740753 10-ago-2021 5.808759 0.000696 0.011983341089791898 09-ago-2021 5.808063 0.037683 0.6530419140507211 06-ago-2021 5.77038 0.016474 0.2863098562958797 05-ago-2021 5.753906 0.048441 0.8490280809714896 04-ago-2021 5.705465 -0.022144 -0.38661856980809967 03-ago-2021 5.727609 0.041929 0.737449170547762 02-ago-2021 5.68568 -0.019917 -0.349078282255126 30-jul-2021 5.705597 0.031759 0.5597445679626384 29-jul-2021 5.673838 0.023365 0.41350520567039256 28-jul-2021 5.650473 -0.075785 -1.3234646430531072 27-jul-2021 5.726258 0.007212 0.1261049482728413 26-jul-2021 5.719046 0.050147 0.8845985790186066 23-jul-2021 5.668899 -0.017138 -0.3014050031682875 22-jul-2021 5.686037 0.090284 1.6134379054972583 21-jul-2021 5.595753 0.081751 1.4826073693843418 20-jul-2021 5.514002 -0.061321 -1.0998645280282415 19-jul-2021 5.575323 -0.054992 -0.9767126706054634 16-jul-2021 5.630315 0.001736 0.03084259810513453 15-jul-2021 5.628579 -0.066307 -1.1643253262664082 14-jul-2021 5.694886 0.051774 0.9174724868122411 13-jul-2021 5.643112 0.035494 0.6329603764022442 12-jul-2021 5.607618 0.038876 0.6981109916746009 09-jul-2021 5.568742 -0.051416 -0.9148497248653863 08-jul-2021 5.620158 -0.000076 -0.0013522568633263312 07-jul-2021 5.620234 -0.003377 -0.06005038399704389 06-jul-2021 5.623611 0.043469 0.778994513042858 05-jul-2021 5.580142 -0.045764 -0.8134512023485639 02-jul-2021 5.625906 0.040179 0.7193154982332649 01-jul-2021 5.585727 0.00748 0.1340923053425207 30-jun-2021 5.578247 0.014854 0.2669953389954655 29-jun-2021 5.563393 -0.035726 -0.6380646669592127 28-jun-2021 5.599119 0.033935 0.6097731898891393 25-jun-2021 5.565184 -0.05623 -1.0002821354200206 24-jun-2021 5.621414 -0.043121 -0.7612451860567548 23-jun-2021 5.664535 0.001139 0.02011160794689264 22-jun-2021 5.663396 0.0243 0.43092013329796125 21-jun-2021 5.639096 -0.051107 -0.8981577634400741 18-jun-2021 5.690203 -0.018677 -0.3271569905130253 17-jun-2021 5.70888 0.075714 1.344075427565955 16-jun-2021 5.633166 0.024265 0.4326159438364129 15-jun-2021 5.608901 0.016789 0.30022646184482715 14-jun-2021 5.592112 0.059464 1.0747837202005261 11-jun-2021 5.532648 -0.01191 -0.21480521982094875 10-jun-2021 5.544558 0.007559 0.13651799467545506 09-jun-2021 5.536999 -0.038276 -0.6865311576559003 08-jun-2021 5.575275 -0.020196 -0.3609347631325406 07-jun-2021 5.595471 -0.022965 -0.4087436432487618 04-jun-2021 5.618436 0.045519 0.8167894838555823 03-jun-2021 5.572917 0.000632 0.011341846298242104 02-jun-2021 5.572285 0.011466 0.20619264896052183 01-jun-2021 5.560819 0.011885 0.21418528315528712 31-may-2021 5.548934 -0.007776 -0.13993892069228014 28-may-2021 5.55671 0.040833 0.7402811919120024 27-may-2021 5.515877 0.003632 0.0658896692726829 26-may-2021 5.512245 0.008924 0.1621566323316412 25-may-2021 5.503321 -0.005119 -0.09293012177676438 24-may-2021 5.50844 0.041466 0.7584817487699776 21-may-2021 5.466974 0.077458 1.4371977001274325 20-may-2021 5.389516 -0.048718 -0.8958422899786953 19-may-2021 5.438234 0.040575 0.7517147711628319 18-may-2021 5.397659 -0.034229 -0.6301492225171064 17-may-2021 5.431888 0.061415 1.143567801197399 14-may-2021 5.370473 -0.048767 -0.8998863309246316 13-may-2021 5.41924 -0.030524 -0.5600976482651359 12-may-2021 5.449764 -0.094722 -1.708400021210262 11-may-2021 5.544486 0.007536 0.13610381166526697 10-may-2021 5.53695 0.024956 0.45275811258139975 07-may-2021 5.511994 -0.035896 -0.6470207592436044 06-may-2021 5.54789 0.066669 1.2163165834765648 05-may-2021 5.481221 -0.027079 -0.4916035800519216 04-may-2021 5.5083 -0.018988 -0.3435319455038348 03-may-2021 5.527288 0.035046 0.6381000691520876 30-abr-2021 5.492242 0.041778 0.76650354905564 29-abr-2021 5.450464 -0.056053 -1.0179392890278918 28-abr-2021 5.506517 0.045991 0.8422448679852453 27-abr-2021 5.460526 0.029296 0.5393989943346167 26-abr-2021 5.43123 -0.023704 -0.43454237943117185 23-abr-2021 5.454934 0.040785 0.7533039818446076 22-abr-2021 5.414149 0.020173 0.3739912821265797 21-abr-2021 5.393976 -0.030248 -0.557646586866619 20-abr-2021 5.424224 -0.040359 -0.7385558971288385 19-abr-2021 5.464583 0.014471 0.2655174792738204 16-abr-2021 5.450112 -0.014821 -0.2712018610292203 15-abr-2021 5.464933 0.026526 0.48775312329511195 14-abr-2021 5.438407 -0.013686 -0.2510228640633973 13-abr-2021 5.452093 0.009027 0.16584402981701857 12-abr-2021 5.443066 0.022803 0.42069914319655705 09-abr-2021 5.420263 -0.009056 -0.16679808277981087 08-abr-2021 5.429319 0.000452 0.008325862468172457 07-abr-2021 5.428867 0.032341 0.5992929525402083 06-abr-2021 5.396526 0.019515 0.36293397949157996 05-abr-2021 5.377011 -0.012875 -0.23887332681989934 31-mar-2021 5.389886 -0.01861 -0.3440882640941215 30-mar-2021 5.408496 0.016488 0.3057858964600943 29-mar-2021 5.392008 0.026708 0.4977913630179114 26-mar-2021 5.3653 -0.100014 -1.829977198016436 25-mar-2021 5.465314 0.020825 0.3824968697705147 24-mar-2021 5.444489 0.022809 0.420699856870933 23-mar-2021 5.42168 0.0428 0.7957046820155869 22-mar-2021 5.37888 -0.025073 -0.4639751678077141 19-mar-2021 5.403953 0.052875 0.9881186557175956 18-mar-2021 5.351078 -0.088987 -1.6357708961198074 17-mar-2021 5.440065 0.041848 0.7752189287685175 16-mar-2021 5.398217 -0.015839 -0.2925533093857914 12-mar-2021 5.414056 0.018423 0.3414427927177404 11-mar-2021 5.395633 -0.058786 -1.0777683195955425 10-mar-2021 5.454419 -0.032008 -0.58340336980698 09-mar-2021 5.486427 0.192595 3.6381018513621135 08-mar-2021 5.293832 -0.068558 -1.2784970880521558 05-mar-2021 5.36239 -0.009441 -0.1757501306351596 04-mar-2021 5.371831 0.08454 1.5989284493703864 03-mar-2021 5.287291 -0.044836 -0.840865193195886 02-mar-2021 5.332127 0.00995 0.1869535718184495 01-mar-2021 5.322177 -0.068676 -1.2739356832768396 26-feb-2021 5.390853 0.096986 1.8320445149075335 25-feb-2021 5.293867 -0.005106 -0.09635829433363786 24-feb-2021 5.298973 -0.079039 -1.4696694615036188 23-feb-2021 5.378012 0.021297 0.3975757530501436 22-feb-2021 5.356715 0.083582 1.5850538949046042 19-feb-2021 5.273133 0.023888 0.4550749679239586 18-feb-2021 5.249245 -0.046822 -0.8840900237855752 17-feb-2021 5.296067 0.027386 0.5197885391049487 16-feb-2021 5.268681 0.049237 0.9433380260426206 15-feb-2021 5.219444 0.009915 0.19032430762934616 12-feb-2021 5.209529 0.014208 0.27347684580028836 11-feb-2021 5.195321 -0.020787 -0.39851552153444675 10-feb-2021 5.216108 0.013421 0.2579628565008812 09-feb-2021 5.202687 0.022524 0.4348125725001318 08-feb-2021 5.180163 -0.032126 -0.6163510887443118 05-feb-2021 5.212289 0.078458 1.5282544361121353 04-feb-2021 5.133831 0.023835 0.4664387212827564 03-feb-2021 5.109996 0.024427 0.48031990127358415 02-feb-2021 5.085569 -0.000621 -0.0122095320859032 29-ene-2021 5.08619 -0.019072 -0.3735753424603869 28-ene-2021 5.105262 0.000434 0.008501755592940644 27-ene-2021 5.104828 -0.001701 -0.033310297464285425 26-ene-2021 5.106529 0.012849 0.2522537733033877 25-ene-2021 5.09368 0.037836 0.7483616978688424 22-ene-2021 5.055844 0.035546 0.7080456180091301 21-ene-2021 5.020298 0.036753 0.7374870699471963 20-ene-2021 4.983545 0.00611 0.12275398875123432 19-ene-2021 4.977435 -0.02051 -0.41036866151988466 18-ene-2021 4.997945 -0.043996 -0.8726004528811424 15-ene-2021 5.041941 -0.004966 -0.09839689932863831 14-ene-2021 5.046907 0.024122 0.4802514939421058 13-ene-2021 5.022785 -0.053145 -1.0470002541406205 12-ene-2021 5.07593 -0.022954 -0.4501769406795683 11-ene-2021 5.098884 0.020586 0.40537203606405137 08-ene-2021 5.078298 0.125548 2.5349149462419867 07-ene-2021 4.95275 0.039143 0.7966245570718211 06-ene-2021 4.913607 -0.001197 -0.02435498953773131 05-ene-2021 4.914804 -0.013339 -0.2706699054796097 04-ene-2021 4.928143 -0.011892 -0.2407270393833242 31-dic-2020 4.940035 0.00861 0.17459456445145166 30-dic-2020 4.931425 0.008278 0.16814448156839518 29-dic-2020 4.923147 0.032689 0.6684241026096124 28-dic-2020 4.890458 -0.035584 -0.7223649331451092 24-dic-2020 4.926042 0.016445 0.33495620923672553 23-dic-2020 4.909597 0.081365 1.6851924265445406 22-dic-2020 4.828232 -0.085877 -1.7475599340592567 21-dic-2020 4.914109 0.015607 0.3186076069786233 18-dic-2020 4.898502 0.004422 0.09035406041584935 17-dic-2020 4.89408 0.041812 0.8617001369256603 16-dic-2020 4.852268 -0.073239 -1.4869332233209698 15-dic-2020 4.925507 0.066835 1.3755816404153234 14-dic-2020 4.858672 -0.010249 -0.21049838352275585 11-dic-2020 4.868921 0.022449 0.4632029236937715 10-dic-2020 4.846472 0.035676 0.7415820583537527 09-dic-2020 4.810796 -0.021479 -0.4444904315255237 08-dic-2020 4.832275 0.019515 0.40548458680673877 07-dic-2020 4.81276 -0.018011 -0.37283903542519403 04-dic-2020 4.830771 0.004012 0.08311995689032745 03-dic-2020 4.826759 -0.009612 -0.1987440583032195 02-dic-2020 4.836371 0.053386 1.1161649053885805 01-dic-2020 4.782985 -0.03812 -0.7906901011282683 30-nov-2020 4.821105 0.028496 0.5945821993824241 27-nov-2020 4.792609 0.02473 0.5186792701744318 26-nov-2020 4.767879 -0.030269 -0.6308475686869184 25-nov-2020 4.798148 0.059643 1.2586881305390625 24-nov-2020 4.738505 0.00721 0.1523895677610464 23-nov-2020 4.731295 0.013323 0.2823882803882685 20-nov-2020 4.717972 -0.081204 -1.6920404669468259 19-nov-2020 4.799176 0.010357 0.2162746180216876 18-nov-2020 4.788819 0.039262 0.8266455166239715 17-nov-2020 4.749557 -0.025396 -0.5318586381897371 13-nov-2020 4.774953 -0.000858 -0.017965535068284737 12-nov-2020 4.775811 0.078704 1.6755845672666174 11-nov-2020 4.697107 -0.033594 -0.7101273151695701 10-nov-2020 4.730701 0.065953 1.4138598698150469 09-nov-2020 4.664748 -0.026403 -0.5628256263761282 06-nov-2020 4.691151 0.008299 0.17722106101153742 05-nov-2020 4.682852 0.017562 0.3764396211168009 04-nov-2020 4.66529 0.1824 4.068803829672376 03-nov-2020 4.48289 -0.049337 -1.088581838464843 30-oct-2020 4.532227 0.013357 0.2955827452438331 29-oct-2020 4.51887 -0.065966 -1.4387864691343377 28-oct-2020 4.584836 0.000991 0.02161940467009683 27-oct-2020 4.583845 -0.058567 -1.2615640318007104 26-oct-2020 4.642412 -0.009277 -0.19943293715465502 23-oct-2020 4.651689 -0.031523 -0.6731064064577901 22-oct-2020 4.683212 -0.002662 -0.05680903925286937 21-oct-2020 4.685874 -0.066421 -1.3976615508927792 20-oct-2020 4.752295 0.024246 0.512811944207854 19-oct-2020 4.728049 -0.009692 -0.20457006830892613 16-oct-2020 4.737741 -0.068085 -1.4167179585777763 15-oct-2020 4.805826 -0.014735 -0.3056698172681561 14-oct-2020 4.820561 0.009016 0.18738263904837218 13-oct-2020 4.811545 0.054912 1.1544300348586911 12-oct-2020 4.756633 -0.015417 -0.3230687021301118 09-oct-2020 4.77205 0.016554 0.34810249025548545 08-oct-2020 4.755496 -0.044983 -0.9370523233202354 07-oct-2020 4.800479 0.082315 1.7446404999910983 06-oct-2020 4.718164 0.003146 0.06672296903214367 05-oct-2020 4.715018 -0.062856 -1.3155642028232641 02-oct-2020 4.777874 -0.038521 -0.7997890538462896 01-oct-2020 4.816395 -0.052372 -1.0756727524648437 30-sept-2020 4.868767 -0.017434 -0.35680071286465703 29-sept-2020 4.886201 0.144981 3.057883835805974 28-sept-2020 4.74122 0.054409 1.160895969562246 25-sept-2020 4.686811 -0.100273 -2.0946572067672093 24-sept-2020 4.787084 0.153368 3.309827361020831 23-sept-2020 4.633716 0.103447 2.283462637649111 22-sept-2020 4.530269 -0.087255 -1.8896490846609568 21-sept-2020 4.617524 0.024932 0.5428742635966791 18-sept-2020 4.592592 -0.085559 -1.8289063350028676 17-sept-2020 4.678151 0.030931 0.6655807127702154 15-sept-2020 4.64722 0.016162 0.34899152634236064 14-sept-2020 4.631058 -0.065739 -1.3996559783188416 11-sept-2020 4.696797 0.00901 0.19220156547215136 10-sept-2020 4.687787 -0.019421 -0.4125800262066176 09-sept-2020 4.707208 -0.050486 -1.0611443274830201 08-sept-2020 4.757694 0.091941 1.970550091271441 07-sept-2020 4.665753 -0.13076 -2.7261470989445873 04-sept-2020 4.796513 -0.092537 -1.8927398983442592 03-sept-2020 4.88905 0.025414 0.5225308801892247 02-sept-2020 4.863636 -0.01253 -0.25696418046473396 01-sept-2020 4.876166 0.02767 0.570692437407394 31-ago-2020 4.848496 -0.074337 -1.5100451305173261 28-ago-2020 4.922833 0.053187 1.092214916648972 27-ago-2020 4.869646 0.025158 0.5193118447191942 26-ago-2020 4.844488 -0.003155 -0.06508317547311136 25-ago-2020 4.847643 0.056202 1.172966545972287 24-ago-2020 4.791441 -0.043697 -0.903738424839167 21-ago-2020 4.835138 -0.037803 -0.7757738088764055 20-ago-2020 4.872941 0.000853 0.01750789394608636 19-ago-2020 4.872088 0.003014 0.06190088710912999 18-ago-2020 4.869074 0.053482 1.1106007319556972 17-ago-2020 4.815592 -0.050143 -1.0305328999626984 14-ago-2020 4.865735 -0.04215 -0.8588220791644466 13-ago-2020 4.907885 0.017094 0.3495140152175793 12-ago-2020 4.890791 0.034517 0.7107712620828232 11-ago-2020 4.856274 0.021901 0.453026690327784 10-ago-2020 4.834373 0.033561 0.6990692407867669 07-ago-2020 4.800812 -0.031601 -0.6539383119778877 06-ago-2020 4.832413 -0.053949 -1.1040729278755852 05-ago-2020 4.886362 0.061784 1.280609412885438 04-ago-2020 4.824578 0.149299 3.1933709196820126 03-ago-2020 4.675279 0.016938 0.36360584165049314 31-jul-2020 4.658341 -0.043995 -0.9355988172686936 30-jul-2020 4.702336 0.020046 0.42812384538334874 29-jul-2020 4.68229 -0.010038 -0.21392366433037077 28-jul-2020 4.692328 -0.032842 -0.6950437762027609 27-jul-2020 4.72517 -0.120717 -2.491122884210878 24-jul-2020 4.845887 0.045136 0.9401862333622385 23-jul-2020 4.800751 0.004136 0.08622747500059938 22-jul-2020 4.796615 0.000819 0.017077457006094504 21-jul-2020 4.795796 0.005972 0.1246809903662431 20-jul-2020 4.789824 0.039113 0.8233083426880734 17-jul-2020 4.750711 -0.006342 -0.13331783354105997 16-jul-2020 4.757053 0.059128 1.2585982109122644 15-jul-2020 4.697925 -0.063713 -1.3380479574465762 14-jul-2020 4.761638 0.089546 1.9166146557045538 13-jul-2020 4.672092 0.025181 0.5418868577427026 10-jul-2020 4.646911 -0.060572 -1.2867173391810443 09-jul-2020 4.707483 -0.044834 -0.9434134970373399 08-jul-2020 4.752317 0.047901 1.0182135253344942 07-jul-2020 4.704416 0.079075 1.7096036811123763 06-jul-2020 4.625341 -0.052401 -1.120219969378388 03-jul-2020 4.677742 -0.013171 -0.28077689780219756 02-jul-2020 4.690913 -0.029748 -0.6301659873479583 01-jul-2020 4.720661 0.011187 0.23754245166233 30-jun-2020 4.709474 0.056747 1.2196503254972837 29-jun-2020 4.652727 0.040178 0.8710584971563445 26-jun-2020 4.612549 -0.030935 -0.6662023601244238 25-jun-2020 4.643484 -0.066657 -1.4151805646582554 24-jun-2020 4.710141 0.051777 1.1114846328024173 23-jun-2020 4.658364 -0.055779 -1.1832267285909654 22-jun-2020 4.714143 -0.021645 -0.457051709240363 19-jun-2020 4.735788 0.07933 1.7036554393919154 18-jun-2020 4.656458 0.000675 0.014498098386458304 17-jun-2020 4.655783 0.160405 3.568220514492886 16-jun-2020 4.495378 -0.046588 -1.0257232220584653 15-jun-2020 4.541966 -0.133335 -2.851901941714555 12-jun-2020 4.675301 0.024358 0.523721748471224 11-jun-2020 4.650943 -0.043621 -0.9291810698501501 10-jun-2020 4.694564 0.043211 0.9289985086059905 09-jun-2020 4.651353 -0.012854 -0.27558811176262116 08-jun-2020 4.664207 0.074854 1.631036008779451 05-jun-2020 4.589353 0.012061 0.2634964079197919 04-jun-2020 4.577292 0.087745 1.9544288098554263 03-jun-2020 4.489547 -0.018389 -0.40792504596338547 02-jun-2020 4.507936 0.02642 0.5895326492195945 01-jun-2020 4.481516 -0.051985 -1.1466855306748582 29-may-2020 4.533501 0.057104 1.275668802387277 28-may-2020 4.476397 0.0207 0.4645737804882154 27-may-2020 4.455697 0.036088 0.816542820869448 26-may-2020 4.419609 -0.035527 -0.7974391803078514 25-may-2020 4.455136 -0.033731 -0.7514368325013862 22-may-2020 4.488867 -0.096079 -2.0955317685311887 21-may-2020 4.584946 -0.048322 -1.042935569451195 20-may-2020 4.633268 -0.033363 -0.7149268926555368 19-may-2020 4.666631 0.12446 2.740099392999515 18-may-2020 4.542171 0.030009 0.6650692062917953 15-may-2020 4.512162 -0.135958 -2.925010541896509 14-may-2020 4.64812 -0.090153 -1.9026552501301635 13-may-2020 4.738273 0.067776 1.4511517724987297 12-may-2020 4.670497 0.087846 1.9169253779089876 11-may-2020 4.582651 -0.062517 -1.3458501393275766 08-may-2020 4.645168 -0.006434 -0.1383179386370545 07-may-2020 4.651602 0.037746 0.818100955036308 06-may-2020 4.613856 0.04862 1.0650051826455411 05-may-2020 4.565236 -0.117064 -2.500138820665058 04-may-2020 4.6823 -0.021094 -0.44848464746946565 30-abr-2020 4.703394 -0.017185 -0.36404432591849434 29-abr-2020 4.720579 -0.044184 -0.9273074022779307 28-abr-2020 4.764763 0.075996 1.6208099058878378 27-abr-2020 4.688767 0.004109 0.08771184577401381 24-abr-2020 4.684658 0.07891 1.713293910131427 23-abr-2020 4.605748 0.071504 1.5769773307303268 22-abr-2020 4.534244 -0.088267 -1.9095032980992366 21-abr-2020 4.622511 0.116256 2.57988063258737 20-abr-2020 4.506255 -0.026116 -0.5762105529313465 17-abr-2020 4.532371 0.051874 1.1577733452337988 16-abr-2020 4.480497 0.000831 0.018550490148149437 15-abr-2020 4.479666 0.01727 0.3870118205555939 14-abr-2020 4.462396 0.038104 0.8612451438557853 13-abr-2020 4.424292 -0.04025 -0.9015482439184132 08-abr-2020 4.464542 0.032754 0.7390696486384276 07-abr-2020 4.431788 0.167157 3.9196122712609838 06-abr-2020 4.264631 0.03926 0.9291491800364986 03-abr-2020 4.225371 0.000422 0.009988286249135789 02-abr-2020 4.224949 -0.085692 -1.9879178061917009 01-abr-2020 4.310641 -0.001433 -0.03323226827739969 31-mar-2020 4.312074 0.144863 3.476257861672951 30-mar-2020 4.167211 0.011674 0.280926388093765 27-mar-2020 4.155537 0.009085 0.2191029825016665 26-mar-2020 4.146452 -0.030297 -0.7253727719812706 25-mar-2020 4.176749 0.285613 7.340092970279116 24-mar-2020 3.891136 -0.1111 -2.7759482449310835 23-mar-2020 4.002236 0.03472 0.8751067418505685 20-mar-2020 3.967516 0.072022 1.8488540862853338 19-mar-2020 3.895494 -0.047049 -1.1933668193346274 18-mar-2020 3.942543 0.161023 4.258155450718229 17-mar-2020 3.78152 0.040301 1.077215741714131 13-mar-2020 3.741219 -0.363514 -8.855971874419115 12-mar-2020 4.104733 0.102273 2.5552535190857624 11-mar-2020 4.00246 -0.135981 -3.285802552217127 10-mar-2020 4.138441 -0.017898 -0.430619350346543 09-mar-2020 4.156339 -0.065821 -1.55894139492582 06-mar-2020 4.22216 0.088049 2.1298170271673884 05-mar-2020 4.134111 0.056678 1.3900412342765656 04-mar-2020 4.077433 0.045325 1.1241018345738756 03-mar-2020 4.032108 0.051438 1.2921945300665465 02-mar-2020 3.98067 -0.093133 -2.2861439298856623 28-feb-2020 4.073803 -0.102842 -2.462311257001732 27-feb-2020 4.176645 0.010313 0.24753188176074303 26-feb-2020 4.166332 -0.029723 -0.7083558246972453 25-feb-2020 4.196055 -0.09274 -2.162378943269613 24-feb-2020 4.288795 0.00906 0.2116953502962216 21-feb-2020 4.279735 0.020979 0.492608639706055 20-feb-2020 4.258756 0.01701 0.4010141106987547 19-feb-2020 4.241746 -0.031226 -0.7307794200383246 18-feb-2020 4.272972 0.008437 0.19784103073371423 17-feb-2020 4.264535 0.003483 0.08174037772831685 14-feb-2020 4.261052 -0.021861 -0.5104236298986228 13-feb-2020 4.282913 0.001828 0.04269945586224053 12-feb-2020 4.281085 0.030488 0.7172639513931808 11-feb-2020 4.250597 -0.034518 -0.8055326403142039 10-feb-2020 4.285115 0.008317 0.1944679173531226 07-feb-2020 4.276798 0.040042 0.9451098906805112 06-feb-2020 4.236756 -0.001593 -0.037585389971425194 05-feb-2020 4.238349 0.023673 0.5616801860925964 04-feb-2020 4.214676 0.001067 0.025322710294191985 31-ene-2020 4.213609 -0.014639 -0.3462190486461532 30-ene-2020 4.228248 0.005322 0.12602636181642776 29-ene-2020 4.222926 -0.011073 -0.26152580574534856 28-ene-2020 4.233999 -0.065002 -1.512025700854687 27-ene-2020 4.299001 0.030008 0.702929238815805 24-ene-2020 4.268993 -0.013945 -0.325594253290615 23-ene-2020 4.282938 -0.008146 -0.18983548212992335 22-ene-2020 4.291084 0.023079 0.5407444461756722 21-ene-2020 4.268005 -0.005531 -0.12942443915296373 20-ene-2020 4.273536 -0.003942 -0.09215710752924972 17-ene-2020 4.277478 0.011436 0.26807049719623016 16-ene-2020 4.266042 0.011483 0.2698987133566605 15-ene-2020 4.254559 0.008123 0.19128982516161788 14-ene-2020 4.246436 0.011055 0.26101547889080107 13-ene-2020 4.235381 -0.00733 -0.17276689362061193 10-ene-2020 4.242711 0.031617 0.7508025230498299 09-ene-2020 4.211094 -0.021721 -0.5131573196560681 08-ene-2020 4.232815 0.017391 0.41255636443688704 07-ene-2020 4.215424 -0.024052 -0.5673342648950012 06-ene-2020 4.239476 0.002207 0.052085435217825445 03-ene-2020 4.237269 0.019264 0.45670879953911864 02-ene-2020 4.218005 -0.019654 -0.46379380691084393 31-dic-2019 4.237659 0.001561 0.03684995011918988 30-dic-2019 4.236098 0.012142 0.2874556458447957 27-dic-2019 4.223956 -0.010125 -0.2391309944235833 26-dic-2019 4.234081 -0.005299 -0.12499469262014729 24-dic-2019 4.23938 0.002222 0.052440810562173985 23-dic-2019 4.237158 0.026178 0.6216605160793924 20-dic-2019 4.21098 -0.00019 -0.00451181025700696 19-dic-2019 4.21117 0.008192 0.19490941898815553 18-dic-2019 4.202978 -0.018006 -0.4265829958132985 17-dic-2019 4.220984 0.019127 0.45520349693004786 16-dic-2019 4.201857 0.023658 0.5662248255767617 13-dic-2019 4.178199 -0.031448 -0.7470460112213685 11-dic-2019 4.209647 0.001047 0.024877631516418763 10-dic-2019 4.2086 -0.027 -0.6374539616583247 09-dic-2019 4.2356 0.022944 0.5446445188023897 06-dic-2019 4.212656 -0.01833 -0.4332323482044138 05-dic-2019 4.230986 0.021785 0.5175566574273834 04-dic-2019 4.209201 -0.028024 -0.6613762545061922 03-dic-2019 4.237225 -0.036022 -0.8429655482119335 02-dic-2019 4.273247 -0.016841 -0.392556050132305 29-nov-2019 4.290088 0.005356 0.12500198378801755 28-nov-2019 4.284732 0.012111 0.28345598638400177 27-nov-2019 4.272621 0.037025 0.8741390821976411 26-nov-2019 4.235596 0.05068 1.2110159439281458 25-nov-2019 4.184916 -0.005751 -0.13723352392351862 22-nov-2019 4.190667 -0.038863 -0.918849139266065 21-nov-2019 4.22953 0.011519 0.2730908003796102 20-nov-2019 4.218011 0.048556 1.1645646733206139 19-nov-2019 4.169455 0.002451 0.058819237994491964 15-nov-2019 4.167004 -0.022565 -0.5385995552287121 14-nov-2019 4.189569 0.001769 0.04224174984478724 13-nov-2019 4.1878 0.066766 1.6201273757993746 12-nov-2019 4.121034 -0.001237 -0.03000773117536426 11-nov-2019 4.122271 -0.021563 -0.5203635087698977 08-nov-2019 4.143834 0.011834 0.2863988383349468 07-nov-2019 4.132 -0.006017 -0.14540781248602894 06-nov-2019 4.138017 -0.013924 -0.3353612202100174 05-nov-2019 4.151941 0.0427 1.0391213365193233 04-nov-2019 4.109241 0.00571 0.13914845531811507 01-nov-2019 4.103531 0.026417 0.6479338080809122 31-oct-2019 4.077114 -0.009657 -0.2362990243397538 30-oct-2019 4.086771 0.009793 0.24020242444281034 29-oct-2019 4.076978 0.014648 0.3605812427843134 28-oct-2019 4.06233 0.004917 0.12118559288886786 25-oct-2019 4.057413 0.010921 0.2698880907215435 24-oct-2019 4.046492 -0.016316 -0.40159416836828127 23-oct-2019 4.062808 0.02102 0.5200668614979311 22-oct-2019 4.041788 0.016343 0.40599238096657636 21-oct-2019 4.025445 -0.023087 -0.5702560829456208 18-oct-2019 4.048532 0.007581 0.1876043535296518 17-oct-2019 4.040951 -0.017262 -0.4253596348934864 16-oct-2019 4.058213 0.036374 0.9044121358413403 15-oct-2019 4.021839 -0.041817 -1.0290487186907553 14-oct-2019 4.063656 0.033267 0.8254041979570707 11-oct-2019 4.030389 0.019798 0.49364295686097137 10-oct-2019 4.010591 0.007769 0.19408807086600405 09-oct-2019 4.002822 -0.052595 -1.296907321737814 08-oct-2019 4.055417 0.019462 0.48221548555422444 07-oct-2019 4.035955 0.030765 0.7681283534613839 04-oct-2019 4.00519 -0.01659 -0.4125039161764194 03-oct-2019 4.02178 -0.090735 -2.206314141103437 02-oct-2019 4.112515 -0.009193 -0.223038604384396 01-oct-2019 4.121708 -0.00639 -0.1547928367979636 30-sept-2019 4.128098 0.021484 0.5231560599559637 27-sept-2019 4.106614 0.02563 0.6280348072915748 26-sept-2019 4.080984 -0.0062 -0.15169368445364828 25-sept-2019 4.087184 0.000915 0.02239206474169958 24-sept-2019 4.086269 -0.017469 -0.4256850705381289 23-sept-2019 4.103738 -0.001772 -0.043161507340135574 20-sept-2019 4.10551 0.036247 0.8907509787398848 19-sept-2019 4.069263 -0.000806 -0.019803104075139757 18-sept-2019 4.070069 -0.024361 -0.594979032490481 17-sept-2019 4.09443 0.013932 0.34142891382375384 13-sept-2019 4.080498 -0.005028 -0.12306860854636588 12-sept-2019 4.085526 0.037835 0.9347304426153084 11-sept-2019 4.047691 -0.035168 -0.8613572009221969 10-sept-2019 4.082859 0.004482 0.10989665742034148 09-sept-2019 4.078377 -0.020746 -0.5061082577907519 06-sept-2019 4.099123 0.022375 0.5488443239562514 05-sept-2019 4.076748 -0.00388 -0.09508340382901848 04-sept-2019 4.080628 -0.023964 -0.5838339108978432 03-sept-2019 4.104592 0.01134 0.27704133534900854 02-sept-2019 4.093252 -0.0248 -0.6022264896120787 30-ago-2019 4.118052 0.056937 1.4020041294078105 29-ago-2019 4.061115 0.017727 0.43841946407319804 28-ago-2019 4.043388 0.030299 0.755004436731904 27-ago-2019 4.013089 0.005327 0.13291707441709363 26-ago-2019 4.007762 -0.026163 -0.648574279392899 23-ago-2019 4.033925 0.001789 0.04436854312453747 22-ago-2019 4.032136 0.01199 0.29824787457967944 21-ago-2019 4.020146 -0.034074 -0.8404575972690185 20-ago-2019 4.05422 0.090596 2.2856860287454106 19-ago-2019 3.963624 0.055652 1.4240634272712291 16-ago-2019 3.907972 -0.03199 -0.8119367648723516 15-ago-2019 3.939962 -0.003432 -0.08703162808484265 14-ago-2019 3.943394 -0.013811 -0.349008959606591 13-ago-2019 3.957205 0.011903 0.30170060492200595 12-ago-2019 3.945302 -0.039408 -0.9889803774929669 09-ago-2019 3.98471 0.029434 0.7441705711560963 08-ago-2019 3.955276 0.045624 1.1669580822027126 07-ago-2019 3.909652 -0.029423 -0.7469520128456554 06-ago-2019 3.939075 -0.000548 -0.01390996042007065 05-ago-2019 3.939623 -0.079568 -1.9797018852798984 02-ago-2019 4.019191 0.015059 0.37608650264277 01-ago-2019 4.004132 0.008941 0.22379405640431208 31-jul-2019 3.995191 -0.02231 -0.5553203347055794 30-jul-2019 4.017501 0.007177 0.17896309624858242 29-jul-2019 4.010324 0.01475 0.3691584738513165 26-jul-2019 3.995574 -0.015092 -0.3762966051024942 25-jul-2019 4.010666 -0.000429 -0.010695333817822814 24-jul-2019 4.011095 0.020233 0.5069832031275449 23-jul-2019 3.990862 -0.004194 -0.10497975497715176 22-jul-2019 3.995056 0.043867 1.1102227709178174 19-jul-2019 3.951189 -0.040819 -1.02251799094591 18-jul-2019 3.992008 -0.022982 -0.5724049125900688 17-jul-2019 4.01499 0.017731 0.4435789624840422 16-jul-2019 3.997259 0.005787 0.14498410611423554 15-jul-2019 3.991472 -0.01671 -0.41689723670232537 12-jul-2019 4.008182 -0.008402 -0.20918272840802035 11-jul-2019 4.016584 0.028695 0.7195536284986869 10-jul-2019 3.987889 0.039029 0.9883611979153477 09-jul-2019 3.94886 -0.02635 -0.6628580628444787 08-jul-2019 3.97521 -0.042552 -1.0590970794188406 05-jul-2019 4.017762 0.008186 0.204161237996237 04-jul-2019 4.009576 0.02969 0.7460012673729851 03-jul-2019 3.979886 -0.007263 -0.18216023529594705 02-jul-2019 3.987149 0.020224 0.5098155372234161 01-jul-2019 3.966925 0.031021 0.7881543858793304 28-jun-2019 3.935904 -0.003773 -0.09576927245558456 27-jun-2019 3.939677 -0.039958 -1.0040619303026534 26-jun-2019 3.979635 0.000811 0.02038290711024162 25-jun-2019 3.978824 0.003467 0.08721229313493102 24-jun-2019 3.975357 0.036772 0.9336347952373759 21-jun-2019 3.938585 0.025646 0.6554152773656834 20-jun-2019 3.912939 -0.022049 -0.5603320772515697 19-jun-2019 3.934988 0.043833 1.1264778709663326 18-jun-2019 3.891155 0.000289 0.0074276523529723205 17-jun-2019 3.890866 -0.004759 -0.12216268249639019 14-jun-2019 3.895625 -0.004585 -0.11755777253019709 13-jun-2019 3.90021 -0.004645 -0.11895448102426338 12-jun-2019 3.904855 -0.01114 -0.2844743162338052 11-jun-2019 3.915995 -0.061593 -1.5485012525178576 10-jun-2019 3.977588 0.03594 0.9118013582136203 07-jun-2019 3.941648 0.058453 1.505281089412198 06-jun-2019 3.883195 0.018971 0.49093944864479905 05-jun-2019 3.864224 -0.02408 -0.6192931416885099 04-jun-2019 3.888304 0.048459 1.2620040652682596 03-jun-2019 3.839845 0.083741 2.2294643598792794 31-may-2019 3.756104 0.006713 0.17904240982068823 30-may-2019 3.749391 -0.07226 -1.8908058323483752 29-may-2019 3.821651 0.020313 0.5343644790334351 28-may-2019 3.801338 0.000081 0.002130874076654117 27-may-2019 3.801257 0.016582 0.4381353749000905 24-may-2019 3.784675 -0.017313 -0.45536703429889835 23-may-2019 3.801988 -0.021553 -0.5636921377330595 22-may-2019 3.823541 0.017268 0.45367213544588103 21-may-2019 3.806273 -0.04645 -1.2056407896441037 20-may-2019 3.852723 -0.007184 -0.18611847383887747 17-may-2019 3.859907 0.058295 1.5334284508782063 16-may-2019 3.801612 -0.021959 -0.5743060610094595 15-may-2019 3.823571 0.047954 1.2700970463900338 14-may-2019 3.775617 -0.009754 -0.2576761960716664 13-may-2019 3.785371 -0.023309 -0.6119968072928154 10-may-2019 3.80868 -0.038413 -0.99849418768925 09-may-2019 3.847093 0.006171 0.16066454877240413 08-may-2019 3.840922 -0.047542 -1.2226421538170342 07-may-2019 3.888464 -0.000131 -0.0033688260155660334 06-may-2019 3.888595 0.005321 0.13702355280621456 03-may-2019 3.883274 0.010338 0.2669292753611214 02-may-2019 3.872936 -0.017907 -0.46023445304783567 30-abr-2019 3.890843 0.022042 0.5697372390050561 29-abr-2019 3.868801 -0.015474 -0.3983755012196613 26-abr-2019 3.884275 -0.025576 -0.654142574742618 25-abr-2019 3.909851 0.030192 0.7782127243657239 24-abr-2019 3.879659 0.042979 1.1202133094237727 23-abr-2019 3.83668 -0.004441 -0.1156172898484583 22-abr-2019 3.841121 -0.02349 -0.6078231418375614 17-abr-2019 3.864611 0.009047 0.23464790105935215 16-abr-2019 3.855564 0.028052 0.7329042991896564 15-abr-2019 3.827512 -0.006134 -0.1600043405155301 12-abr-2019 3.833646 0.004827 0.12607020598257582 11-abr-2019 3.828819 -0.006589 -0.1717939786327817 10-abr-2019 3.835408 -0.019024 -0.4935616972876937 09-abr-2019 3.854432 -0.028509 -0.7342115164768148 08-abr-2019 3.882941 -0.000958 -0.024665934927762024 05-abr-2019 3.883899 -0.026228 -0.6707710516819531 04-abr-2019 3.910127 0.026442 0.6808482150328876 03-abr-2019 3.883685 0.006515 0.1680349326957549 02-abr-2019 3.87717 -0.005649 -0.14548708039184932 01-abr-2019 3.882819 0.022819 0.5911658031088083 29-mar-2019 3.86 0.01578 0.41048639255817826 28-mar-2019 3.84422 0.029262 0.7670333461076111 27-mar-2019 3.814958 0.043348 1.1493234984529153 26-mar-2019 3.77161 -0.034179 -0.8980792156370203 25-mar-2019 3.805789 0.021386 0.5651089484920079 22-mar-2019 3.784403 0.035288 0.9412354649030504 21-mar-2019 3.749115 -0.085914 -2.240243815626948 20-mar-2019 3.835029 -0.017546 -0.4554356501820211 19-mar-2019 3.852575 0.018496 0.4824105084949997 15-mar-2019 3.834079 -0.00389 -0.10135569099177195 14-mar-2019 3.837969 0.020784 0.5444850066213716 13-mar-2019 3.817185 0.003475 0.09111862202422313 12-mar-2019 3.81371 0.022554 0.5949108926142844 11-mar-2019 3.791156 -0.048066 -1.2519724048257694 08-mar-2019 3.839222 0.018856 0.4935652762065205 07-mar-2019 3.820366 0.010829 0.28426026574882984 06-mar-2019 3.809537 -0.009877 -0.25859987945794827 05-mar-2019 3.819414 -0.005553 -0.1451777231019248 04-mar-2019 3.824967 0.005922 0.15506494424653283 01-mar-2019 3.819045 0.029714 0.7841489698313502 28-feb-2019 3.789331 -0.00801 -0.2109370741263426 27-feb-2019 3.797341 -0.003984 -0.10480556121878555 26-feb-2019 3.801325 0.020505 0.5423426664057004 25-feb-2019 3.78082 -0.009244 -0.24390089454953795 22-feb-2019 3.790064 0.007318 0.19345734553681374 21-feb-2019 3.782746 0.025377 0.6753928081058848 20-feb-2019 3.757369 -0.012788 -0.33919011860779275 19-feb-2019 3.770157 0.010267 0.2730664992858834 18-feb-2019 3.75989 0.037663 1.0118404922644428 15-feb-2019 3.722227 -0.039676 -1.0546789749762289 14-feb-2019 3.761903 0.030444 0.8158738981186715 13-feb-2019 3.731459 0.027326 0.7377164912814955 12-feb-2019 3.704133 0.078133 2.1547986762272475 11-feb-2019 3.626 -0.02836 -0.7760592826103613 08-feb-2019 3.65436 -0.033351 -0.9043821492519343 07-feb-2019 3.687711 0.002136 0.05795567855761991 06-feb-2019 3.685575 0.02055 0.5607055886385496 05-feb-2019 3.665025 0.016627 0.4557342702194223 01-feb-2019 3.648398 0.045494 1.262703641284919 31-ene-2019 3.602904 0.036079 1.0115158439228165 30-ene-2019 3.566825 0.009984 0.2806985187136563 29-ene-2019 3.556841 -0.031323 -0.8729534101562805 28-ene-2019 3.588164 0.040254 1.1345834589941683 25-ene-2019 3.54791 -0.002788 -0.07851977273200932 24-ene-2019 3.550698 -0.036006 -1.003874309114998 23-ene-2019 3.586704 -0.015317 -0.4252335008596563 22-ene-2019 3.602021 -0.003764 -0.10438781014397697 21-ene-2019 3.605785 0.079388 2.2512496465939598 18-ene-2019 3.526397 0.013364 0.38041202573388866 17-ene-2019 3.513033 -0.000534 -0.015198230174634496 16-ene-2019 3.513567 0.020419 0.5845443708654772 15-ene-2019 3.493148 -0.039014 -1.104535975416756 14-ene-2019 3.532162 0.00082 0.023220633968615897 11-ene-2019 3.531342 -0.015826 -0.44615873846403664 10-ene-2019 3.547168 0.025788 0.732326531075885 09-ene-2019 3.52138 0.006847 0.194819624684133 08-ene-2019 3.514533 0.015549 0.4443861418057356 07-ene-2019 3.498984 0.047237 1.3684954314438458 04-ene-2019 3.451747 -0.036377 -1.0428815030658314 03-ene-2019 3.488124 -0.034663 -0.9839652525117187 02-ene-2019 3.522787 0.014743 0.42026268769718966 31-dic-2018 3.508044 0.078423 2.286637503094365 28-dic-2018 3.429621 -0.014336 -0.416265359875283 27-dic-2018 3.443957 0.006933 0.20171520478181124 26-dic-2018 3.437024 -0.086381 -2.4516341436763587 24-dic-2018 3.523405 -0.018103 -0.5111664296678138 21-dic-2018 3.541508 -0.121065 -3.3054631266052583 20-dic-2018 3.662573 0.002762 0.07546837801187001 19-dic-2018 3.659811 -0.029575 -0.801623901646507 18-dic-2018 3.689386 -0.05903 -1.5747985282316583 17-dic-2018 3.748416 -0.054214 -1.4256974777982607 14-dic-2018 3.80263 0.036244 0.9623017927530529 13-dic-2018 3.766386 0.048497 1.3044230206980358 11-dic-2018 3.717889 -0.065564 -1.7329143509910128 10-dic-2018 3.783453 0.018817 0.499835840702793 07-dic-2018 3.764636 -0.127786 -3.2829431135678506 06-dic-2018 3.892422 -0.063639 -1.6086455694186717 05-dic-2018 3.956061 0.005889 0.1490821159179904 04-dic-2018 3.950172 0.049086 1.2582650062059642 03-dic-2018 3.901086 0.026508 0.6841519257064899 30-nov-2018 3.874578 0.045108 1.1779175708387846 29-nov-2018 3.82947 -0.013859 -0.36059884542801307 28-nov-2018 3.843329 -0.031155 -0.8041070759357891 27-nov-2018 3.874484 0.067724 1.7790456976536477 26-nov-2018 3.80676 0.036903 0.9788965470043028 23-nov-2018 3.769857 -0.026731 -0.7040795577502748 22-nov-2018 3.796588 0.004372 0.1152887915667251 21-nov-2018 3.792216 -0.04986 -1.297735911522833 20-nov-2018 3.842076 0.0000010 0.000026027602272209677 16-nov-2018 3.842075 -0.041392 -1.0658517247603752 15-nov-2018 3.883467 -0.05947 -1.5082665535868314 14-nov-2018 3.942937 0.050551 1.2987149784219756 13-nov-2018 3.892386 -0.036621 -0.9320675682176184 12-nov-2018 3.929007 -0.04242 -1.0681299190442126 09-nov-2018 3.971427 0.052219 1.3323865434036672 08-nov-2018 3.919208 0.087162 2.274555159306543 07-nov-2018 3.832046 -0.014914 -0.38768274169734024 06-nov-2018 3.84696 -0.03257 -0.8395346859026738 05-nov-2018 3.87953 0.007059 0.18228671047504294 01-nov-2018 3.872471 0.097193 2.574459417293243 31-oct-2018 3.775278 0.049782 1.3362516024711877 30-oct-2018 3.725496 0.095084 2.619096675528838 29-oct-2018 3.630412 -0.056319 -1.5276134873957443 26-oct-2018 3.686731 0.027604 0.7543875902640165 25-oct-2018 3.659127 -0.038566 -1.0429746331023153 24-oct-2018 3.697693 -0.059346 -1.5795949948882617 23-oct-2018 3.757039 0.00321 0.0855126858469046 22-oct-2018 3.753829 0.032532 0.874211330081958 19-oct-2018 3.721297 0.001941 0.05218645378393464 18-oct-2018 3.719356 0.003979 0.10709545760766673 17-oct-2018 3.715377 0.06283 1.7201695145880396 16-oct-2018 3.652547 -0.022055 -0.6002010557878105 15-oct-2018 3.674602 0.004509 0.12285792212894878 12-oct-2018 3.670093 -0.079088 -2.1094740424642073 11-oct-2018 3.749181 -0.08952 -2.332038885029076 10-oct-2018 3.838701 0.01738 0.45481654119086046 09-oct-2018 3.821321 -0.007408 -0.1934845741236844 08-oct-2018 3.828729 -0.077535 -1.9848888861582321 05-oct-2018 3.906264 -0.011597 -0.29600335489186574 04-oct-2018 3.917861 0.037433 0.9646616301088436 03-oct-2018 3.880428 0.00040 0.010309203954198268 02-oct-2018 3.880028 0.006962 0.17975423088581502 01-oct-2018 3.873066 -0.027778 -0.7121023040142082 28-sept-2018 3.900844 -0.010888 -0.27834217681579415 27-sept-2018 3.911732 -0.040476 -1.0241363814859947 26-sept-2018 3.952208 0.014581 0.3702991674935183 25-sept-2018 3.937627 0.017785 0.4537172671755647 24-sept-2018 3.919842 -0.002931 -0.07471755311867395 21-sept-2018 3.922773 0.041908 1.079862350275003 20-sept-2018 3.880865 0.004243 0.10945096014003945 19-sept-2018 3.876622 0.010544 0.2727311761428507 18-sept-2018 3.866078 -0.017012 -0.43810470527337764 17-sept-2018 3.88309 0.008152 0.2103775595893405 14-sept-2018 3.874938 -0.019324 -0.4962172550280387 13-sept-2018 3.894262 -0.027847 -0.7100006654583032 12-sept-2018 3.922109 0.002951 0.07529678568712973 11-sept-2018 3.919158 -0.001456 -0.03713704026971286 10-sept-2018 3.920614 -0.004 -0.10192085132448694 07-sept-2018 3.924614 -0.032011 -0.80904811550248 06-sept-2018 3.956625 -0.020757 -0.5218759475453955 05-sept-2018 3.977382 0.014924 0.37663490691888724 04-sept-2018 3.962458 0.023377 0.5934632976574993 03-sept-2018 3.939081 -0.008561 -0.21686363657089472 31-ago-2018 3.947642 0.001344 0.03405723541405135 30-ago-2018 3.946298 0.009858 0.2504293219253945 29-ago-2018 3.93644 0.065389 1.6891795018975466 28-ago-2018 3.871051 -0.009121 -0.23506689909622563 27-ago-2018 3.880172 0.019592 0.5074885120888571 24-ago-2018 3.86058 0.024711 0.6442086525895436 23-ago-2018 3.835869 -0.017909 -0.46471280909279156 22-ago-2018 3.853778 -0.011915 -0.30822416575760153 21-ago-2018 3.865693 0.03772 0.9853779010458015 20-ago-2018 3.827973 -0.013258 -0.345149770997891 17-ago-2018 3.841231 0.008646 0.2255918655424472 16-ago-2018 3.832585 0.007966 0.20828218444765348 15-ago-2018 3.824619 -0.041687 -1.0782126401790235 14-ago-2018 3.866306 0.033163 0.8651646964384058 13-ago-2018 3.833143 0.020545 0.5388713942566198 10-ago-2018 3.812598 0.035233 0.9327401508723674 09-ago-2018 3.777365 -0.006522 -0.17236244105598292 08-ago-2018 3.783887 0.01116 0.2958072502993193 07-ago-2018 3.772727 -0.008873 -0.23463613285381849 06-ago-2018 3.7816 -0.007478 -0.1973567184417951 03-ago-2018 3.789078 0.009955 0.26342090479722413 02-ago-2018 3.779123 -0.021337 -0.5614320371744473 01-ago-2018 3.80046 0.034266 0.9098309858706163 31-jul-2018 3.766194 -0.033826 -0.8901532097199488 30-jul-2018 3.80002 -0.017537 -0.459377554807957 27-jul-2018 3.817557 -0.010657 -0.2783804667137208 26-jul-2018 3.828214 -0.015576 -0.40522505131653913 25-jul-2018 3.84379 0.001177 0.030630198773594946 24-jul-2018 3.842613 -0.01214 -0.3149358726745916 23-jul-2018 3.854753 0.013149 0.3422789022502059 20-jul-2018 3.841604 0.018707 0.4893409369909783 19-jul-2018 3.822897 0.000767 0.02006734464814122 18-jul-2018 3.82213 0.023503 0.6187235545895925 17-jul-2018 3.798627 -0.02768 -0.7234129409898369 16-jul-2018 3.826307 0.009167 0.2401536228694782 13-jul-2018 3.81714 0.011274 0.2962269296922172 12-jul-2018 3.805866 -0.026232 -0.6845336418849414 11-jul-2018 3.832098 -0.045144 -1.164332791195391 10-jul-2018 3.877242 0.059894 1.5689950195790376 09-jul-2018 3.817348 -0.00133 -0.03482880724690587 06-jul-2018 3.818678 -0.014639 -0.3818885836991827 05-jul-2018 3.833317 -0.017608 -0.4572407927965359 04-jul-2018 3.850925 -0.103425 -2.615474098145081 03-jul-2018 3.95435 0.013994 0.35514557567894883 02-jul-2018 3.940356 0.051074 1.313198682944564 29-jun-2018 3.889282 -0.082407 -2.0748603427911902 28-jun-2018 3.971689 0.025434 0.6445097947294334 27-jun-2018 3.946255 -0.006733 -0.1703268514855092 26-jun-2018 3.952988 -0.068914 -1.7134679064780793 25-jun-2018 4.021902 -0.026532 -0.6553645187250181 22-jun-2018 4.048434 -0.05353 -1.3049846366277227 21-jun-2018 4.101964 -0.024483 -0.5933191435634578 20-jun-2018 4.126447 -0.034828 -0.8369550197956155 19-jun-2018 4.161275 -0.035023 -0.8346166073048197 18-jun-2018 4.196298 -0.058891 -1.3839808290536566 15-jun-2018 4.255189 0.016942 0.3997407418680412 14-jun-2018 4.238247 -0.001092 -0.02575873267035262 13-jun-2018 4.239339 0.018431 0.43665960025662726 12-jun-2018 4.220908 0.06057 1.455891324214523 11-jun-2018 4.160338 -0.037859 -0.9017918882796591 08-jun-2018 4.198197 0.039823 0.9576579691966138 07-jun-2018 4.158374 0.023913 0.5783825267670925 06-jun-2018 4.134461 0.069511 1.7100087331947502 05-jun-2018 4.06495 0.039482 0.9808052132075078 04-jun-2018 4.025468 0.02942 0.736227392663952 01-jun-2018 3.996048 0.013443 0.3375428896413277 31-may-2018 3.982605 0.034626 0.8770563369258043 30-may-2018 3.947979 -0.005697 -0.1440937497154547 29-may-2018 3.953676 0.003132 0.07928022064809302 28-may-2018 3.950544 -0.041554 -1.0409063104162273 25-may-2018 3.992098 0.009234 0.2318432163387954 24-may-2018 3.982864 -0.050078 -1.2417237837786905 23-may-2018 4.032942 -0.024059 -0.5930242560945881 22-may-2018 4.057001 0.009425 0.23285541766232432 21-may-2018 4.047576 0.034369 0.8563973899178388 18-may-2018 4.013207 0.013805 0.3451766039022834 17-may-2018 3.999402 -0.003192 -0.07974828323831995 16-may-2018 4.002594 -0.007081 -0.17659785394078073 15-may-2018 4.009675 0.041818 1.0539190298440695 14-may-2018 3.967857 0.045213 1.1526154297968412 11-may-2018 3.922644 -0.030366 -0.7681741255397786 10-may-2018 3.95301 0.023941 0.6093300983006407 09-may-2018 3.929069 0.014019 0.3580797180112642 08-may-2018 3.91505 0.063741 1.6550476734014332 07-may-2018 3.851309 0.05979 1.5769405349148982 04-may-2018 3.791519 -0.005156 -0.13580303818472741 03-may-2018 3.796675 0.046641 1.2437487233449083 02-may-2018 3.750034 -0.000777 -0.020715519923557864 30-abr-2018 3.750811 -0.031525 -0.833479627404863 27-abr-2018 3.782336 0.017665 0.4692309102176525 26-abr-2018 3.764671 -0.005942 -0.15758710851524674 25-abr-2018 3.770613 -0.030117 -0.7924004072901785 24-abr-2018 3.80073 0.059847 1.5998094567512537 23-abr-2018 3.740883 0.000595 0.015907865918346396 20-abr-2018 3.740288 0.056362 1.5299438696651344 19-abr-2018 3.683926 0.025926 0.7087479496992892 18-abr-2018 3.658 0.027778 0.7651873631970717 17-abr-2018 3.630222 0.003007 0.08290106872628174 16-abr-2018 3.627215 -0.032994 -0.9014239350813027 13-abr-2018 3.660209 0.009215 0.2523970184557959 12-abr-2018 3.650994 -0.021857 -0.5950962889591764 11-abr-2018 3.672851 0.044199 1.218055630575762 10-abr-2018 3.628652 0.007104 0.19615921147531387 09-abr-2018 3.621548 -0.026779 -0.7340076698168777 06-abr-2018 3.648327 0.037561 1.0402501851407706 05-abr-2018 3.610766 0.00543 0.15061009570259193 04-abr-2018 3.605336 0.001892 0.052505325460864664 03-abr-2018 3.603444 -0.005246 -0.14537131202735618 02-abr-2018 3.60869 -0.029371 -0.8073256605647898 28-mar-2018 3.638061 -0.012411 -0.3399834322794422 27-mar-2018 3.650472 0.017529 0.4825013769827933 26-mar-2018 3.632943 -0.075132 -2.0261726097773103 23-mar-2018 3.708075 -0.049642 -1.3210680846907843 22-mar-2018 3.757717 -0.063613 -1.6646821918023307 21-mar-2018 3.82133 -0.018935 -0.4930649317169518 20-mar-2018 3.840265 0.00020 0.00520824517293327 16-mar-2018 3.840065 0.019449 0.5090540373594206 15-mar-2018 3.820616 -0.016342 -0.42591031749630825 14-mar-2018 3.836958 -0.011246 -0.29224022427085466 13-mar-2018 3.848204 -0.008119 -0.2105373434746 12-mar-2018 3.856323 0.043489 1.140595158352029 09-mar-2018 3.812834 0.001852 0.04859639851355897 08-mar-2018 3.810982 -0.00271 -0.07105974997456532 07-mar-2018 3.813692 -0.000903 -0.023672237812926405 06-mar-2018 3.814595 0.034201 0.9046940609894101 05-mar-2018 3.780394 -0.010892 -0.2872903811529914 02-mar-2018 3.791286 -0.034472 -0.9010501971112652 01-mar-2018 3.825758 -0.035312 -0.9145651334992632 28-feb-2018 3.86107 -0.022211 -0.5719647895684088 27-feb-2018 3.883281 0.063108 1.6519670706012528 26-feb-2018 3.820173 0.021655 0.5700907564476462 23-feb-2018 3.798518 -0.022882 -0.5987857853142827 22-feb-2018 3.8214 0.001093 0.02861026613829726 21-feb-2018 3.820307 0.022039 0.5802381506518234 20-feb-2018 3.798268 -0.004927 -0.12954897132542506 19-feb-2018 3.803195 0.007103 0.18711348407783585 16-feb-2018 3.796092 0.038562 1.0262592713830627 15-feb-2018 3.75753 0.038806 1.0435299850163657 14-feb-2018 3.718724 0.010226 0.275745059050861 13-feb-2018 3.708498 0.02641 0.7172560786162634 12-feb-2018 3.682088 0.002748 0.07468730804981329 09-feb-2018 3.67934 -0.09161 -2.4293613015287923 08-feb-2018 3.77095 -0.003459 -0.09164348643721441 07-feb-2018 3.774409 -0.080166 -2.0797623603120967 06-feb-2018 3.854575 -0.040163 -1.0312118555856646 02-feb-2018 3.894738 -0.058811 -1.4875495409314516 01-feb-2018 3.953549 -0.022651 -0.5696645037975957 31-ene-2018 3.9762 -0.010381 -0.2603985721097853 30-ene-2018 3.986581 -0.016038 -0.40068764976131876 29-ene-2018 4.002619 0.028774 0.7240846082320775 26-ene-2018 3.973845 0.020516 0.5189550376404292 25-ene-2018 3.953329 -0.048841 -1.2203629530979443 24-ene-2018 4.00217 0.016765 0.42065988274717375 23-ene-2018 3.985405 0.044218 1.1219462562928377 22-ene-2018 3.941187 0.018472 0.4708983446414027 19-ene-2018 3.922715 -0.003017 -0.07685190940186441 18-ene-2018 3.925732 -0.007644 -0.19433687498983063 17-ene-2018 3.933376 -0.02658 -0.6712195792074458 16-ene-2018 3.959956 -0.030752 -0.7705900807575999 15-ene-2018 3.990708 -0.00861 -0.2152867063834384 12-ene-2018 3.999318 -0.007517 -0.18760443092865067 11-ene-2018 4.006835 0.026311 0.6609933767514026 10-ene-2018 3.980524 0.012414 0.3128441499857615 09-ene-2018 3.96811 0.008198 0.20702480257137026 08-ene-2018 3.959912 0.009201 0.23289478779895567 05-ene-2018 3.950711 0.010006 0.2539139570203809 04-ene-2018 3.940705 0.004879 0.12396381344093972 03-ene-2018 3.935826 -0.002788 -0.07078632229510178 02-ene-2018 3.938614 -0.022909 -0.5782876938995432 29-dic-2017 3.961523 0.012478 0.31597512816389783 28-dic-2017 3.949045 -0.025991 -0.6538557135080034 27-dic-2017 3.975036 0.027982 0.7089338022737971 26-dic-2017 3.947054 0.054511 1.4003955768760936 22-dic-2017 3.892543 0.060908 1.58960861355531 21-dic-2017 3.831635 0.002962 0.07736361919652057 20-dic-2017 3.828673 0.008174 0.21395110952783916 19-dic-2017 3.820499 0.027779 0.7324294965091016 18-dic-2017 3.79272 0.025813 0.6852571619102887 15-dic-2017 3.766907 -0.015472 -0.40905472455298636 14-dic-2017 3.782379 0.009749 0.2584138916352783 13-dic-2017 3.77263 0.031396 0.8391883533614845 11-dic-2017 3.741234 0.021 0.564480621380268 08-dic-2017 3.720234 0.026966 0.7301392696116286 07-dic-2017 3.693268 0.001912 0.05179668392861594 06-dic-2017 3.691356 0.02341 0.6382318605562896 05-dic-2017 3.667946 -0.006596 -0.1795053642059337 04-dic-2017 3.674542 -0.01185 -0.3214525205132824 01-dic-2017 3.686392 0.02875 0.7860255322964905 30-nov-2017 3.657642 -0.017437 -0.47446599107121235 29-nov-2017 3.675079 0.027467 0.7530132042552772 28-nov-2017 3.647612 -0.014706 -0.40154896434443976 27-nov-2017 3.662318 -0.00338 -0.09220617737740534 24-nov-2017 3.665698 0.005733 0.1566408421938461 23-nov-2017 3.659965 -0.029283 -0.7937389950472291 22-nov-2017 3.689248 0.009473 0.2574342181247495 21-nov-2017 3.679775 -0.034615 -0.9319161423544646 17-nov-2017 3.71439 -0.007735 -0.20781139805890453 16-nov-2017 3.722125 0.011787 0.31767995260809123 15-nov-2017 3.710338 -0.004055 -0.1091699235918224 14-nov-2017 3.714393 -0.005328 -0.14323654919280238 13-nov-2017 3.719721 0.008267 0.22274289267764064 10-nov-2017 3.711454 -0.030377 -0.8118218059554266 09-nov-2017 3.741831 -0.00893 -0.2380850179470246 08-nov-2017 3.750761 0.022793 0.6114054627078344 07-nov-2017 3.727968 -0.011464 -0.30657062355994175 06-nov-2017 3.739432 0.010863 0.29134501735116075 03-nov-2017 3.728569 -0.001101 -0.029520037965825394 01-nov-2017 3.72967 -0.005344 -0.14307844629230304 31-oct-2017 3.735014 0.013299 0.3573352607601603 30-oct-2017 3.721715 0.010356 0.279035253663146 27-oct-2017 3.711359 0.034918 0.9497772438072581 26-oct-2017 3.676441 -0.043522 -1.1699578732369111 25-oct-2017 3.719963 0.023175 0.6268955644738081 24-oct-2017 3.696788 0.004962 0.13440503425676076 23-oct-2017 3.691826 0.033695 0.9210987796773817 20-oct-2017 3.658131 0.003253 0.08900433885891677 19-oct-2017 3.654878 -0.026273 -0.7137169868880684 18-oct-2017 3.681151 -0.021007 -0.5674258094873315 17-oct-2017 3.702158 0.01871 0.5079479878635452 16-oct-2017 3.683448 0.051271 1.4115776846778116 13-oct-2017 3.632177 0.010837 0.29925386735296877 12-oct-2017 3.62134 -0.00258 -0.07119362458332414 11-oct-2017 3.62392 0.040164 1.1207236206929267 10-oct-2017 3.583756 0.022851 0.6417188888779678 09-oct-2017 3.560905 0.008974 0.25265130431869315 06-oct-2017 3.551931 0.053729 1.5359033011815784 05-oct-2017 3.498202 0.004165 0.11920308800393356 04-oct-2017 3.494037 0.015174 0.4361769923104187 03-oct-2017 3.478863 0.010715 0.30895451981864674 02-oct-2017 3.468148 0.025558 0.7424061535065168 29-sept-2017 3.44259 0.009037 0.26319675275145016 28-sept-2017 3.433553 0.042335 1.2483715290494448 27-sept-2017 3.391218 0.008231 0.24330569405084915 26-sept-2017 3.382987 0.012891 0.3825113587268731 25-sept-2017 3.370096 -0.02731 -0.8038485833014953 22-sept-2017 3.397406 0.006161 0.18167369211012474 21-sept-2017 3.391245 0.00345 0.1018361500622086 20-sept-2017 3.387795 0.01028 0.3043657837196874 19-sept-2017 3.377515 0.029512 0.8814806916242309 18-sept-2017 3.348003 0.001095 0.032716764249271266 15-sept-2017 3.346908 -0.013944 -0.4148947945342431 14-sept-2017 3.360852 -0.005382 -0.15988193334153242 13-sept-2017 3.366234 0.024655 0.737824842686646 12-sept-2017 3.341579 0.026825 0.8092606570502667 11-sept-2017 3.314754 0.002993 0.0903748791051045 08-sept-2017 3.311761 -0.00707 -0.21302681576735905 07-sept-2017 3.318831 -0.009635 -0.2894726880190454 06-sept-2017 3.328466 -0.017895 -0.5347599975017638 05-sept-2017 3.346361 0.012995 0.3898461795074408 04-sept-2017 3.333366 0.004099 0.12312019432505714 01-sept-2017 3.329267 0.038149 1.15915017328458 31-ago-2017 3.291118 -0.015208 -0.45996674254141906 30-ago-2017 3.306326 0.001301 0.039364301329036844 29-ago-2017 3.305025 0.036901 1.1291187237693552 28-ago-2017 3.268124 -0.004525 -0.13826719577932128 25-ago-2017 3.272649 0.000072 0.0022001010213052283 24-ago-2017 3.272577 0.003323 0.10164398361216351 23-ago-2017 3.269254 0.024415 0.7524256211171032 22-ago-2017 3.244839 -0.00544 -0.16737024729261704 21-ago-2017 3.250279 -0.007617 -0.23380120175720773 18-ago-2017 3.257896 -0.024078 -0.7336438375197366 17-ago-2017 3.281974 -0.00773 -0.2349755479520346 16-ago-2017 3.289704 0.003835 0.1167118956963896 15-ago-2017 3.285869 0.01978 0.6056172994673445 14-ago-2017 3.266089 -0.01527 -0.465355969889305 11-ago-2017 3.281359 -0.059292 -1.7748636418470531 10-ago-2017 3.340651 0.006191 0.18566724447136868 09-ago-2017 3.33446 -0.021659 -0.6453585227460648 08-ago-2017 3.356119 0.017449 0.5226332641441053 07-ago-2017 3.33867 0.008316 0.24970318470649067 04-ago-2017 3.330354 0.000834 0.025048655662077417 03-ago-2017 3.32952 -0.00254 -0.07622911952365803 02-ago-2017 3.33206 0.020093 0.6066787501203967 01-ago-2017 3.311967 0.011821 0.3581962737406163 31-jul-2017 3.300146 0.004972 0.15088732795293966 28-jul-2017 3.295174 0.01156 0.3520511241577116 27-jul-2017 3.283614 -0.016469 -0.49904805424590837 26-jul-2017 3.300083 0.020979 0.6397784272776954 25-jul-2017 3.279104 0.013654 0.418135325912202 24-jul-2017 3.26545 0.010203 0.31343243692414124 21-jul-2017 3.255247 0.010771 0.3319796478691783 20-jul-2017 3.244476 0.022655 0.7031737641538744 19-jul-2017 3.221821 -0.015137 -0.46763041102170616 18-jul-2017 3.236958 0.002957 0.0914347274475178 17-jul-2017 3.234001 -0.015954 -0.49089910475683507 14-jul-2017 3.249955 0.000093 0.0028616599720234274 13-jul-2017 3.249862 -0.002287 -0.07032273121557468 12-jul-2017 3.252149 -0.00117 -0.03596327319884708 11-jul-2017 3.253319 -0.013776 -0.42165899675399704 10-jul-2017 3.267095 -0.023422 -0.7118030388537728 07-jul-2017 3.290517 -0.022841 -0.6893610651188311 06-jul-2017 3.313358 0.019508 0.5922552635973102 05-jul-2017 3.29385 -0.006653 -0.20157533563823454 04-jul-2017 3.300503 0.020121 0.6133736863572596 03-jul-2017 3.280382 0.016949 0.5193610532221743 30-jun-2017 3.263433 0.006369 0.1955442079124021 29-jun-2017 3.257064 0.009071 0.2792801585471397 28-jun-2017 3.247993 0.005349 0.1649579787358711 27-jun-2017 3.242644 -0.018283 -0.5606687914203538 26-jun-2017 3.260927 -0.00612 -0.18732512877837387 23-jun-2017 3.267047 -0.03062 -0.928535234151902 22-jun-2017 3.297667 0.023071 0.7045449270688658 21-jun-2017 3.274596 0.004558 0.13938675941992112 20-jun-2017 3.270038 0.036802 1.1382404501248904 19-jun-2017 3.233236 -0.01958 -0.6019399806198691 16-jun-2017 3.252816 -0.012095 -0.37045420227381387 15-jun-2017 3.264911 -0.016838 -0.5130800679759482 14-jun-2017 3.281749 0.004574 0.13957142966121736 13-jun-2017 3.277175 -0.018184 -0.551806343405984 12-jun-2017 3.295359 -0.01426 -0.43086530503964354 09-jun-2017 3.309619 -0.002867 -0.08655130919798605 08-jun-2017 3.312486 0.000036 0.0010868088574921885 07-jun-2017 3.31245 -0.027217 -0.8149614916696785 06-jun-2017 3.339667 -0.074862 -2.1924546548001205 05-jun-2017 3.414529 0.047956 1.424475275005176 02-jun-2017 3.366573 0.013445 0.40096888636520883 01-jun-2017 3.353128 -0.012034 -0.3576053693700333 31-may-2017 3.365162 0.032355 0.9708032898394656 30-may-2017 3.332807 0.001773 0.05322671578855094 29-may-2017 3.331034 -0.012705 -0.37996386679701977 26-may-2017 3.343739 0.016453 0.49448709849408795 25-may-2017 3.327286 -0.01666 -0.49821378694512414 24-may-2017 3.343946 -0.003899 -0.11646297842343359 23-may-2017 3.347845 0.016468 0.4943301223488065 22-may-2017 3.331377 0.008945 0.2692304913990715 19-may-2017 3.322432 0.01346 0.40677285876096864 18-may-2017 3.308972 -0.039755 -1.1871675415762468 17-may-2017 3.348727 -0.000705 -0.021048344913406212 16-may-2017 3.349432 0.005715 0.17091757466316676 15-may-2017 3.343717 -0.016401 -0.48810785811688756 12-may-2017 3.360118 -0.035142 -1.0350311905421088 11-may-2017 3.39526 -0.020754 -0.6075502032485816 10-may-2017 3.416014 0.005221 0.1530729070922803 09-may-2017 3.410793 0.02742 0.8104338481154753 08-may-2017 3.383373 0.004341 0.12846874489498766 05-may-2017 3.379032 0.052314 1.5725408645998848 04-may-2017 3.326718 -0.003773 -0.11328659948337948 03-may-2017 3.330491 0.008484 0.25538778214495034 02-may-2017 3.322007 -0.038999 -1.1603371133523712 28-abr-2017 3.361006 -0.031567 -0.9304737141986333 27-abr-2017 3.392573 0.051935 1.5546431549901545 26-abr-2017 3.340638 0.052024 1.5819430313195773 25-abr-2017 3.288614 0.031967 0.9815924169859368 24-abr-2017 3.256647 0.006107 0.18787647590861825 21-abr-2017 3.25054 0.013639 0.4213598129816142 20-abr-2017 3.236901 0.042737 1.3379713752956954 19-abr-2017 3.194164 -0.00906 -0.282840038661049 18-abr-2017 3.203224 -0.033711 -1.0414481600649999 17-abr-2017 3.236935 -0.01186 -0.3650584293561151 12-abr-2017 3.248795 0.019523 0.6045635053349485 11-abr-2017 3.229272 -0.002327 -0.07200769649947286 10-abr-2017 3.231599 -0.016697 -0.5140233525516148 07-abr-2017 3.248296 0.014819 0.45829922402416967 06-abr-2017 3.233477 -0.031286 -0.958293144096524 05-abr-2017 3.264763 0.01782 0.5488239245345545 04-abr-2017 3.246943 -0.00427 -0.13133559689875748 03-abr-2017 3.251213 -0.00124 -0.03812507052369396 31-mar-2017 3.252453 -0.006799 -0.20860614644096254 30-mar-2017 3.259252 -0.046009 -1.3919929470017647 29-mar-2017 3.305261 0.037771 1.15596375199312 28-mar-2017 3.26749 0.02239 0.6899633293272934 27-mar-2017 3.2451 -0.030079 -0.9183925519796017 24-mar-2017 3.275179 -0.011831 -0.35993197465173515 23-mar-2017 3.28701 -0.008833 -0.26800427083450273 22-mar-2017 3.295843 -0.029669 -0.8921633721363808 21-mar-2017 3.325512 -0.024611 -0.7346297434452407 17-mar-2017 3.350123 0.00854 0.25556749600413936 16-mar-2017 3.341583 -0.041464 -1.2256406724470574 15-mar-2017 3.383047 -0.002176 -0.0642793694831921 14-mar-2017 3.385223 0.002969 0.08778169824028592 13-mar-2017 3.382254 -0.014636 -0.4308647027133643 10-mar-2017 3.39689 0.034483 1.0255450931430965 09-mar-2017 3.362407 0.018123 0.5419097181937897 08-mar-2017 3.344284 -0.026659 -0.7908469529149559 07-mar-2017 3.370943 -0.005942 -0.1759609817923915 06-mar-2017 3.376885 -0.064539 -1.8753574101883406 03-mar-2017 3.441424 0.001222 0.03552116997780944 02-mar-2017 3.440202 0.001015 0.02951278892366132 01-mar-2017 3.439187 0.014759 0.4309916867868152 28-feb-2017 3.424428 0.005778 0.16901408450704225 27-feb-2017 3.41865 0.032376 0.9560951063026796 24-feb-2017 3.386274 -0.042703 -1.2453568513291282 23-feb-2017 3.428977 -0.015803 -0.45875208286160507 22-feb-2017 3.44478 -0.05247 -1.500321681321038 21-feb-2017 3.49725 -0.005626 -0.16061088088759065 20-feb-2017 3.502876 0.013687 0.3922688051578748 17-feb-2017 3.489189 0.013743 0.395431262635069 16-feb-2017 3.475446 0.013417 0.38754730246338204 15-feb-2017 3.462029 -0.003809 -0.10990127063065268 14-feb-2017 3.465838 0.01472 0.42652844672364143 13-feb-2017 3.451118 0.002859 0.08291140543677258 10-feb-2017 3.448259 0.003886 0.11282169497902811 09-feb-2017 3.444373 -0.010451 -0.30250455594843617 08-feb-2017 3.454824 0.01202 0.3491340198280239 07-feb-2017 3.442804 0.005405 0.15724098366235634 03-feb-2017 3.437399 -0.037345 -1.0747554352205515 02-feb-2017 3.474744 -0.013368 -0.3832445747154908 01-feb-2017 3.488112 0.017812 0.5132697461314584 31-ene-2017 3.4703 -0.048969 -1.3914537365572226 30-ene-2017 3.519269 -0.064172 -1.7907927045540863 27-ene-2017 3.583441 -0.013636 -0.3790855742037215 26-ene-2017 3.597077 0.01063 0.29639361741578785 25-ene-2017 3.586447 0.028406 0.7983606709422404 24-ene-2017 3.558041 -0.039683 -1.1030028984991622 23-ene-2017 3.597724 -0.040202 -1.1050802022910857 20-ene-2017 3.637926 -0.004395 -0.12066481784554409 19-ene-2017 3.642321 0.053482 1.490231241914168 18-ene-2017 3.588839 -0.025409 -0.703023146170379 17-ene-2017 3.614248 0.019647 0.5465697027291764 16-ene-2017 3.594601 -0.028762 -0.7937929487053877 13-ene-2017 3.623363 -0.025784 -0.7065760847672072 12-ene-2017 3.649147 0.044622 1.2379439732003523 11-ene-2017 3.604525 0.065121 1.8398860373102364 10-ene-2017 3.539404 0.015788 0.44806244494292224 09-ene-2017 3.523616 -0.045839 -1.284201649831697 06-ene-2017 3.569455 0.00571 0.1602247074355769 05-ene-2017 3.563745 0.10008 2.8894249299513666 04-ene-2017 3.463665 0.083777 2.4786916016152016 03-ene-2017 3.379888 0.018806 0.5595222014815467 02-ene-2017 3.361082 -0.020453 -0.60484365827945 30-dic-2016 3.381535 -0.002013 -0.05949376216917863 29-dic-2016 3.383548 -0.017946 -0.5275916994120818 28-dic-2016 3.401494 0.02437 0.7216199345952354 27-dic-2016 3.377124 -0.001139 -0.03371555145351324 26-dic-2016 3.378263 -0.014169 -0.4176649671975739 23-dic-2016 3.392432 0.023592 0.7003004001377329 22-dic-2016 3.36884 0.011773 0.3506930305531585 21-dic-2016 3.357067 0.020782 0.6229084145988727 20-dic-2016 3.336285 -0.011018 -0.32916052117182104 19-dic-2016 3.347303 0.01862 0.5593803915842993 16-dic-2016 3.328683 -0.01165 -0.3487676228687379 15-dic-2016 3.340333 -0.01341 -0.3998517477338007 14-dic-2016 3.353743 -0.001983 -0.05909302487747808 13-dic-2016 3.355726 0.022099 0.6629115974882613 09-dic-2016 3.333627 0.002992 0.08983271958650528 08-dic-2016 3.330635 0.038113 1.1575625007213315 07-dic-2016 3.292522 -0.011065 -0.3349389618012179 06-dic-2016 3.303587 0.010432 0.31677828708335926 05-dic-2016 3.293155 -0.011692 -0.35378339753701155 02-dic-2016 3.304847 0.016694 0.5077014360341505 01-dic-2016 3.288153 -0.016748 -0.5067625323723767 30-nov-2016 3.304901 0.007012 0.212620861405584 29-nov-2016 3.297889 -0.015017 -0.45328783853209237 28-nov-2016 3.312906 -0.001558 -0.047006092086080885 25-nov-2016 3.314464 0.005811 0.17563038493308303 24-nov-2016 3.308653 0.015042 0.4567023853150843 23-nov-2016 3.293611 0.027256 0.8344469599905705 22-nov-2016 3.266355 0.024306 0.749711062355936 18-nov-2016 3.242049 0.028077 0.8735919292389603 17-nov-2016 3.213972 -0.011719 -0.3633020025786723 16-nov-2016 3.225691 -0.046294 -1.414859786948901 15-nov-2016 3.271985 -0.03514 -1.062554333446725 14-nov-2016 3.307125 0.029078 0.8870525651401582 11-nov-2016 3.278047 0.100219 3.1536949136328336 10-nov-2016 3.177828 0.234329 7.960899596025003 09-nov-2016 2.943499 -0.028415 -0.9561178419025584 08-nov-2016 2.971914 0.007737 0.26101680162824287 07-nov-2016 2.964177 -0.045708 -1.5185962254371845 04-nov-2016 3.009885 -0.029556 -0.9724156514306413 03-nov-2016 3.039441 0.027693 0.9194992409723522 01-nov-2016 3.011748 -0.006218 -0.20603280487586673 31-oct-2016 3.017966 0.018987 0.6331154702983915 28-oct-2016 2.998979 0.008595 0.2874212810127395 27-oct-2016 2.990384 0.012702 0.4265734218764798 26-oct-2016 2.977682 -0.011433 -0.38248779320969584 25-oct-2016 2.989115 0.006068 0.2034161714515393 24-oct-2016 2.983047 -0.005386 -0.18022823332495658 21-oct-2016 2.988433 0.002229 0.07464325946921242 20-oct-2016 2.986204 -0.001205 -0.04033595667683936 19-oct-2016 2.987409 -0.012512 -0.4170776497114424 18-oct-2016 2.999921 -0.024756 -0.8184675586847786 17-oct-2016 3.024677 0.015252 0.5068077788946393 14-oct-2016 3.009425 -0.012369 -0.40932638028932483 13-oct-2016 3.021794 -0.004064 -0.13430901251810232 12-oct-2016 3.025858 -0.040524 -1.3215574576161744 11-oct-2016 3.066382 -0.043686 -1.404663820855364 10-oct-2016 3.110068 -0.008389 -0.26901124498429835 07-oct-2016 3.118457 -0.001306 -0.04186215427261622 06-oct-2016 3.119763 0.00398 0.12773675188548111 05-oct-2016 3.115783 -0.015456 -0.4936065244460739 04-oct-2016 3.131239 -0.015938 -0.5064221046353605 03-oct-2016 3.147177 0.011717 0.37369317420729337 30-sept-2016 3.13546 -0.023581 -0.7464607138685443 29-sept-2016 3.159041 0.008336 0.26457570607213304 28-sept-2016 3.150705 -0.046834 -1.4646889373358698 27-sept-2016 3.197539 -0.011576 -0.3607225044911136 26-sept-2016 3.209115 0.002291 0.07144140121191558 23-sept-2016 3.206824 -0.00558 -0.17370168882867784 22-sept-2016 3.212404 0.041883 1.3210131710214188 21-sept-2016 3.170521 0.039011 1.2457568393522613 20-sept-2016 3.13151 0.049071 1.5919536445003453 19-sept-2016 3.082439 0.040211 1.3217615510737526 15-sept-2016 3.042228 0.020573 0.6808520496218132 14-sept-2016 3.021655 -0.024781 -0.8134423306447272 13-sept-2016 3.046436 0.041633 1.385548403672387 12-sept-2016 3.004803 -0.043179 -1.416642224265104 09-sept-2016 3.047982 0.030997 1.0274164439001188 08-sept-2016 3.016985 0.020227 0.6749627430710121 07-sept-2016 2.996758 -0.022789 -0.7547158563850803 06-sept-2016 3.019547 -0.001421 -0.0470379030827205 05-sept-2016 3.020968 -0.005661 -0.18703977263153165 02-sept-2016 3.026629 -0.002967 -0.09793384992586471 01-sept-2016 3.029596 -0.009338 -0.3072788023695151 31-ago-2016 3.038934 0.03311 1.1015282331899672 30-ago-2016 3.005824 0.014919 0.4988122324179471 29-ago-2016 2.990905 0.019176 0.6452809122231536 26-ago-2016 2.971729 -0.019743 -0.6599760920376323 25-ago-2016 2.991472 -0.007646 -0.2549416195028005 24-ago-2016 2.999118 0.034933 1.1785026912962584 23-ago-2016 2.964185 0.000039 0.0013157246640347676 22-ago-2016 2.964146 0.013137 0.44516977074620917 19-ago-2016 2.951009 0.005043 0.17118323836731314 18-ago-2016 2.945966 0.022102 0.7559175118952182 17-ago-2016 2.923864 -0.023508 -0.7975918886384209 16-ago-2016 2.947372 -0.015986 -0.5394555770851851 15-ago-2016 2.963358 0.00297 0.10032468716938456 12-ago-2016 2.960388 -0.008468 -0.285227710606375 11-ago-2016 2.968856 -0.009352 -0.3140143334515252 10-ago-2016 2.978208 -0.007958 -0.2664955665559115 09-ago-2016 2.986166 -0.024017 -0.7978584690698207 08-ago-2016 3.010183 -0.004118 -0.1366154209549743 05-ago-2016 3.014301 0.007618 0.2533689118540265 04-ago-2016 3.006683 0.000672 0.022355207615674062 03-ago-2016 3.006011 -0.001917 -0.06373157868140461 02-ago-2016 3.007928 0.00302 0.10050224499385672 01-ago-2016 3.004908 -0.001302 -0.04331034758050835 29-jul-2016 3.00621 0.015141 0.506206978174024 28-jul-2016 2.991069 0.003858 0.1291505688751146 27-jul-2016 2.987211 0.012042 0.4047501167160588 26-jul-2016 2.975169 0.029591 1.0045906100602326 25-jul-2016 2.945578 -0.007763 -0.26285484811946874 22-jul-2016 2.953341 -0.006037 -0.20399556933923277 21-jul-2016 2.959378 0.029053 0.9914599916391527 20-jul-2016 2.930325 0.009904 0.33912918719595564 19-jul-2016 2.920421 0.000247 0.008458400081638971 18-jul-2016 2.920174 0.012622 0.43411089466327685 15-jul-2016 2.907552 0.011474 0.3961909865687319 14-jul-2016 2.896078 0.007631 0.26419041097170903 13-jul-2016 2.888447 0.008541 0.2965721797864236 12-jul-2016 2.879906 0.017558 0.6134124851345818 11-jul-2016 2.862348 -0.012139 -0.4223014402222031 08-jul-2016 2.874487 0.011122 0.3884241093957634 07-jul-2016 2.863365 0.000567 0.019805798383260013 06-jul-2016 2.862798 0.02032 0.7148692091900095 05-jul-2016 2.842478 0.009339 0.32963437374586985 04-jul-2016 2.833139 0.012423 0.4404200919199239 01-jul-2016 2.820716 0.003111 0.11041292161250424 30-jun-2016 2.817605 0.009201 0.32762380341289926 29-jun-2016 2.808404 0.004897 0.17467407786033706 28-jun-2016 2.803507 -0.012795 -0.45431917457715826 27-jun-2016 2.816302 -0.069261 -2.4002594987529298 24-jun-2016 2.885563 0.026167 0.9151233337390134 23-jun-2016 2.859396 -0.020953 -0.7274465698427517 22-jun-2016 2.880349 0.002222 0.07720298652561197 21-jun-2016 2.878127 0.019643 0.6871824365642767 20-jun-2016 2.858484 -0.013764 -0.4792065309123725 17-jun-2016 2.872248 0.017968 0.6295107697913309 16-jun-2016 2.85428 -0.009618 -0.33583598298542755 15-jun-2016 2.863898 0.001034 0.036117677961649594 14-jun-2016 2.862864 -0.003765 -0.13133893503484406 13-jun-2016 2.866629 0.00751 0.26266832545270064 10-jun-2016 2.859119 0.002357 0.08250599804954001 09-jun-2016 2.856762 -0.031623 -1.0948332718803069 08-jun-2016 2.888385 -0.025001 -0.8581423814077503 07-jun-2016 2.913386 0.019658 0.6793312985878424 06-jun-2016 2.893728 0.000915 0.031630112281713335 03-jun-2016 2.892813 0.032305 1.1293448576266873 02-jun-2016 2.860508 0.011921 0.41848818379077063 01-jun-2016 2.848587 -0.011314 -0.3956080997209344 31-may-2016 2.859901 0.003883 0.13595852687202953 30-may-2016 2.856018 0.003338 0.11701277395291446 27-may-2016 2.85268 0.011378 0.4004502161333079 26-may-2016 2.841302 0.016162 0.5720778439298584 25-may-2016 2.82514 0.032213 1.153377800422281 24-may-2016 2.792927 0.017061 0.6146190053842656 23-may-2016 2.775866 -0.001794 -0.06458673847771146 20-may-2016 2.77766 -0.007376 -0.26484397329154813 19-may-2016 2.785036 0.013976 0.5043557339068804 18-may-2016 2.77106 -0.002084 -0.07514936115830985 17-may-2016 2.773144 0.032967 1.203097464141915 16-may-2016 2.740177 0.006859 0.25094043210486305 13-may-2016 2.733318 -0.003101 -0.11332328857532417 12-may-2016 2.736419 -0.032051 -1.1577152723345385 11-may-2016 2.76847 0.021937 0.798716054021561 10-may-2016 2.746533 0.036646 1.352307310231017 09-may-2016 2.709887 -0.001403 -0.05174658557365682 06-may-2016 2.71129 0.020557 0.7639925626214121 05-may-2016 2.690733 0.001307 0.04859773051944913 04-may-2016 2.689426 0.017003 0.6362390983762676 03-may-2016 2.672423 0.01725 0.6496751812405444 02-may-2016 2.655173 -0.012401 -0.4648793248097335 29-abr-2016 2.667574 -0.045336 -1.671120678533383 28-abr-2016 2.71291 -0.004749 -0.17474598542348396 27-abr-2016 2.717659 -0.025997 -0.9475313231687937 26-abr-2016 2.743656 0.019424 0.713008290042845 25-abr-2016 2.724232 -0.011967 -0.43735854007694613 22-abr-2016 2.736199 0.025944 0.9572530998005723 21-abr-2016 2.710255 -0.00912 -0.3353711790393013 20-abr-2016 2.719375 0.002436 0.08965972368168737 19-abr-2016 2.716939 0.004292 0.15822184014359406 18-abr-2016 2.712647 0.014895 0.5521263629866644 15-abr-2016 2.697752 -0.005156 -0.19075751005953587 14-abr-2016 2.702908 0.036673 1.3754601526122041 13-abr-2016 2.666235 0.010372 0.3905321923608258 12-abr-2016 2.655863 -0.028932 -1.0776241761475271 11-abr-2016 2.684795 0.007064 0.2638054382609754 08-abr-2016 2.677731 0.002318 0.08664082891127463 07-abr-2016 2.675413 0.029665 1.1212330123655012 06-abr-2016 2.645748 -0.006647 -0.2506036996751992 05-abr-2016 2.652395 0.007492 0.2832618058204781 04-abr-2016 2.644903 0.009835 0.3732351499088449 01-abr-2016 2.635068 -0.009075 -0.3432113921221356 31-mar-2016 2.644143 0.00757 0.2871151301329415 30-mar-2016 2.636573 0.010924 0.41604951766210946 29-mar-2016 2.625649 -0.024218 -0.9139326615260313 28-mar-2016 2.649867 0.01081 0.40961601056741104 23-mar-2016 2.639057 -0.007643 -0.2887747005705218 22-mar-2016 2.6467 0.00409 0.15477122995826095 18-mar-2016 2.64261 -0.012672 -0.47723744596619116 17-mar-2016 2.655282 -0.018236 -0.6820975209443139 16-mar-2016 2.673518 0.005164 0.1935275454456193 15-mar-2016 2.668354 0.004769 0.17904440819421943 14-mar-2016 2.663585 0.029124 1.1055012771113333 11-mar-2016 2.634461 0.015891 0.6068579415482496 10-mar-2016 2.61857 -0.005951 -0.22674613767617025 09-mar-2016 2.624521 -0.010465 -0.39715581031550073 08-mar-2016 2.634986 -0.007493 -0.2835594909174302 07-mar-2016 2.642479 0.001851 0.07009696178333336 04-mar-2016 2.640628 0.030371 1.1635252773960572 03-mar-2016 2.610257 0.004571 0.17542405339707087 02-mar-2016 2.605686 0.038901 1.515553503702102 01-mar-2016 2.566785 -0.037811 -1.4517030664256567 29-feb-2016 2.604596 0.012643 0.4877789064848012 26-feb-2016 2.591953 0.018617 0.7234577995255963 25-feb-2016 2.573336 -0.001072 -0.041640641265875494 24-feb-2016 2.574408 -0.018072 -0.6970931309016849 23-feb-2016 2.59248 0.018198 0.7069155593676217 22-feb-2016 2.574282 -0.010525 -0.4071870743154131 19-feb-2016 2.584807 -0.020654 -0.7927195993338607 18-feb-2016 2.605461 -0.031335 -1.1883740721694056 17-feb-2016 2.636796 0.060961 2.3666500377547477 16-feb-2016 2.575835 -0.015408 -0.5946181041299484 15-feb-2016 2.591243 -0.004326 -0.1666686572385477 12-feb-2016 2.595569 0.024564 0.9554240462387277 11-feb-2016 2.571005 0.005479 0.2135624429454233 10-feb-2016 2.565526 -0.009766 -0.37921913320897205 09-feb-2016 2.575292 0.002541 0.09876587357268543 08-feb-2016 2.572751 -0.022048 -0.8496997262601073 05-feb-2016 2.594799 0.014585 0.5652631913476944 04-feb-2016 2.580214 -0.015048 -0.5798258518793092 03-feb-2016 2.595262 -0.010402 -0.39920726540336743 02-feb-2016 2.605664 0.029017 1.1261534855181947 29-ene-2016 2.576647 -0.004682 -0.18137943671651308 28-ene-2016 2.581329 -0.017721 -0.6818260518266289 27-ene-2016 2.59905 0.022074 0.8565853931119265 26-ene-2016 2.576976 -0.021022 -0.809161515905709 25-ene-2016 2.597998 0.038052 1.4864376045432208 22-ene-2016 2.559946 0.03055 1.207798225347079 21-ene-2016 2.529396 -0.003482 -0.13747207721808946 20-ene-2016 2.532878 0.015617 0.6203965341694803 19-ene-2016 2.517261 -0.001205 -0.047846585977337 18-ene-2016 2.518466 -0.020524 -0.8083529277389828 15-ene-2016 2.53899 0.026626 1.0597986597483486 14-ene-2016 2.512364 -0.055971 -2.1792717850280434 13-ene-2016 2.568335 0.013328 0.5216424064591604 12-ene-2016 2.555007 0.008208 0.3222869178133021 11-ene-2016 2.546799 0.002354 0.09251526364295554 08-ene-2016 2.544445 -0.028378 -1.102990761509828 07-ene-2016 2.572823 -0.013772 -0.5324374322226711 06-ene-2016 2.586595 -0.001372 -0.05301458635291718 05-ene-2016 2.587967 -0.026334 -1.007305585699581 04-ene-2016 2.614301 -0.046855 -1.7607009885929272 31-dic-2015 2.661156 -0.002304 -0.08650402108535514 30-dic-2015 2.66346 0.027904 1.0587519293841603 29-dic-2015 2.635556 -0.01489 -0.5617922417585569 28-dic-2015 2.650446 0.009271 0.3510180128162655 24-dic-2015 2.641175 0.035541 1.3640058427238821 23-dic-2015 2.605634 0.026418 1.0242647378118002 22-dic-2015 2.579216 0.035522 1.3964730034351616 21-dic-2015 2.543694 -0.036966 -1.4324242635604845 18-dic-2015 2.58066 -0.052612 -1.99797058564402 17-dic-2015 2.633272 0.046355 1.79190132501352 16-dic-2015 2.586917 -0.008662 -0.3337213007194156 15-dic-2015 2.595579 0.007625 0.2946342941180562 14-dic-2015 2.587954 -0.021341 -0.8178837578732953 11-dic-2015 2.609295 0.018364 0.7087799713693649 10-dic-2015 2.590931 -0.007998 -0.30774215070900357 09-dic-2015 2.598929 -0.012755 -0.4883822085673458 08-dic-2015 2.611684 0.018808 0.7253721350346102 07-dic-2015 2.592876 0.029473 1.1497606892088368 04-dic-2015 2.563403 -0.005331 -0.20753413938539375 03-dic-2015 2.568734 -0.019425 -0.7505334873166603 02-dic-2015 2.588159 0.018608 0.7241732115844364 01-dic-2015 2.569551 -0.010922 -0.4232557364483178 30-nov-2015 2.580473 0.004891 0.18989882675061404 27-nov-2015 2.575582 0.005728 0.22289203978124827 26-nov-2015 2.569854 0.003762 0.146604252692421 25-nov-2015 2.566092 -0.002263 -0.08811087252346346 24-nov-2015 2.568355 -0.007636 -0.29642960709101857 23-nov-2015 2.575991 -0.007075 -0.2738993119029866 20-nov-2015 2.583066 -0.024271 -0.9308731475831471 19-nov-2015 2.607337 0.039235 1.5277819961979704 18-nov-2015 2.568102 0.039736 1.5716079080323022 17-nov-2015 2.528366 -0.028032 -1.0965428700851745 13-nov-2015 2.556398 -0.036368 -1.4026718955740702 12-nov-2015 2.592766 0.002516 0.09713348132419651 11-nov-2015 2.59025 -0.01007 -0.38726002953482647 10-nov-2015 2.60032 -0.02907 -1.1055796211288549 09-nov-2015 2.62939 0.025651 0.9851601869465411 06-nov-2015 2.603739 0.006387 0.2459042902155734 05-nov-2015 2.597352 0.011217 0.4337360578624086 04-nov-2015 2.586135 0.019907 0.7757299819034006 03-nov-2015 2.566228 -0.023265 -0.8984384201849551 30-oct-2015 2.589493 -0.015818 -0.6071444061764603 29-oct-2015 2.605311 0.036778 1.431867918379869 28-oct-2015 2.568533 -0.016831 -0.6510108441209825 27-oct-2015 2.585364 -0.014754 -0.5674357856066532 26-oct-2015 2.600118 0.03736 1.4578044434940793 23-oct-2015 2.562758 0.013587 0.5329968056281826 22-oct-2015 2.549171 -0.004171 -0.16335453691671542 21-oct-2015 2.553342 0.009471 0.3723066146042783 20-oct-2015 2.543871 0.013058 0.5159606814094917 19-oct-2015 2.530813 0.00632 0.25034729745735085 16-oct-2015 2.524493 0.016743 0.6676502841192303 15-oct-2015 2.50775 -0.013338 -0.5290572958976442 14-oct-2015 2.521088 -0.002047 -0.08112923010461193 13-oct-2015 2.523135 -0.002693 -0.10661850292260597 12-oct-2015 2.525828 -0.00507 -0.20032415371935178 09-oct-2015 2.530898 0.009863 0.39122820587576135 08-oct-2015 2.521035 0.011103 0.44236258193449063 07-oct-2015 2.509932 -0.007834 -0.3111488517995715 06-oct-2015 2.517766 0.039042 1.575084599979667 05-oct-2015 2.478724 0.02352 0.9579652037060872 02-oct-2015 2.455204 0.003872 0.15795494041606767 01-oct-2015 2.451332 0.034728 1.4370579540545327 30-sept-2015 2.416604 -0.009921 -0.40885628625297493 29-sept-2015 2.426525 -0.04106 -1.6639751011616621 28-sept-2015 2.467585 0.005037 0.20454423629508947 25-sept-2015 2.462548 -0.024204 -0.9733178057160505 24-sept-2015 2.486752 0.020615 0.8359227407074303 23-sept-2015 2.466137 -0.012361 -0.49872947244661886 22-sept-2015 2.478498 0.020559 0.8364324745243881 21-sept-2015 2.457939 -0.049563 -1.9765886527707655 18-sept-2015 2.507502 0.00483 0.19299372830318956 17-sept-2015 2.502672 0.019095 0.7688507342433917 15-sept-2015 2.483577 -0.018876 -0.7542998809568052 14-sept-2015 2.502453 0.021113 0.85087090040059 11-sept-2015 2.48134 0.002521 0.10170165711978164 10-sept-2015 2.478819 -0.014223 -0.5705078374130881 09-sept-2015 2.493042 0.03302 1.3422644187734907 08-sept-2015 2.460022 0.010476 0.42767108680547333 07-sept-2015 2.449546 -0.039135 -1.5725197403765288 04-sept-2015 2.488681 0.001147 0.04610992251764197 03-sept-2015 2.487534 0.033234 1.3541131890966875 02-sept-2015 2.4543 -0.047215 -1.8874562015418657 01-sept-2015 2.501515 -0.028366 -1.1212385088468588 31-ago-2015 2.529881 -0.00809 -0.31875856737527736 28-ago-2015 2.537971 0.004031 0.15908032550099843 27-ago-2015 2.53394 0.088559 3.62148066088679 26-ago-2015 2.445381 -0.003374 -0.13778430263542085 25-ago-2015 2.448755 -0.07965 -3.150207344155703 24-ago-2015 2.528405 -0.035724 -1.393221635884934 21-ago-2015 2.564129 -0.024224 -0.9358847112430182 20-ago-2015 2.588353 -0.011072 -0.42594035219327353 19-ago-2015 2.599425 -0.009432 -0.3615376388970342 18-ago-2015 2.608857 0.004768 0.18309666067480795 17-ago-2015 2.604089 0.008629 0.3324651506861982 14-ago-2015 2.59546 0.008885 0.3435044412012024 13-ago-2015 2.586575 -0.010947 -0.42144012639738954 12-ago-2015 2.597522 -0.006054 -0.23252634069449096 11-ago-2015 2.603576 0.030065 1.1682483579825382 10-ago-2015 2.573511 -0.033481 -1.2842770518666724 07-ago-2015 2.606992 -0.017633 -0.6718293089488975 06-ago-2015 2.624625 0.02896 1.1157063796753433 05-ago-2015 2.595665 0.011221 0.43417462324585093 04-ago-2015 2.584444 -0.003035 -0.11729563795493606 03-ago-2015 2.587479 -0.04519 -1.7165089876471369 31-jul-2015 2.632669 0.032306 1.2423650082699993 30-jul-2015 2.600363 0.003907 0.15047433886805708 29-jul-2015 2.596456 0.029737 1.158560792981234 28-jul-2015 2.566719 -0.010769 -0.4178098986299839 27-jul-2015 2.577488 -0.011623 -0.44891856702937805 24-jul-2015 2.589111 -0.013677 -0.5254749906638574 23-jul-2015 2.602788 0.009628 0.37128445603048016 22-jul-2015 2.59316 -0.010369 -0.3982671212803852 21-jul-2015 2.603529 0.015343 0.5928090175899259 20-jul-2015 2.588186 0.015074 0.5858275893159722 17-jul-2015 2.573112 0.027657 1.0865248059777133 16-jul-2015 2.545455 0.00687 0.2706232015079267 15-jul-2015 2.538585 0.005374 0.21214182316435543 14-jul-2015 2.533211 0.016623 0.6605372035470248 13-jul-2015 2.516588 0.042496 1.7176402494329233 10-jul-2015 2.474092 0.020693 0.8434420980851464 09-jul-2015 2.453399 -0.049771 -1.9883188117467052 08-jul-2015 2.50317 0.013417 0.5388887974027946 07-jul-2015 2.489753 -0.027432 -1.0897887918448586 06-jul-2015 2.517185 0.003129 0.12446023477599544 03-jul-2015 2.514056 -0.014595 -0.57718522643101 02-jul-2015 2.528651 0.03201 1.282122660005984 01-jul-2015 2.496641 0.005955 0.23909075652250023 30-jun-2015 2.490686 -0.04823 -1.8996296057057422 29-jun-2015 2.538916 0.009825 0.38847949717902597 26-jun-2015 2.529091 0.005001 0.1981308115003823 25-jun-2015 2.52409 -0.016762 -0.6596999746541711 24-jun-2015 2.540852 0.021732 0.8626822064848042 23-jun-2015 2.51912 0.028507 1.1445776601985134 22-jun-2015 2.490613 -0.013592 -0.5427670657953323 19-jun-2015 2.504205 0.013868 0.5568724232905025 18-jun-2015 2.490337 -0.001786 -0.07166580461718784 17-jun-2015 2.492123 0.004891 0.19664430177804082 16-jun-2015 2.487232 -0.009457 -0.3787816584284226 15-jun-2015 2.496689 -0.015865 -0.6314292150536864 12-jun-2015 2.512554 -0.006051 -0.24025204428642047 11-jun-2015 2.518605 0.022334 0.8946945263555118 10-jun-2015 2.496271 -0.015547 -0.6189540802717395 09-jun-2015 2.511818 -0.025343 -0.9988723616672336 08-jun-2015 2.537161 0.011327 0.4484459390442919 05-jun-2015 2.525834 -0.013567 -0.5342598510436123 04-jun-2015 2.539401 0.023626 0.9391141894644791 03-jun-2015 2.515775 -0.015527 -0.6133997444793233 02-jun-2015 2.531302 0.019816 0.7890149497150293 01-jun-2015 2.511486 -0.012667 -0.5018317035457043 29-may-2015 2.524153 -0.003701 -0.14640877202559957 28-may-2015 2.527854 0.020535 0.8190022888990193 27-may-2015 2.507319 -0.020652 -0.8169397512867038 26-may-2015 2.527971 -0.004821 -0.19034330493779197 25-may-2015 2.532792 -0.00187 -0.07377709532868683 22-may-2015 2.534662 0.014601 0.5793907369702559 21-may-2015 2.520061 0.001201 0.04768029981817171 20-may-2015 2.51886 0.007022 0.27955624526740974 19-may-2015 2.511838 0.014871 0.5955625364692445 18-may-2015 2.496967 -0.006973 -0.2784811137647068 15-may-2015 2.50394 0.001215 0.04854708367879012 14-may-2015 2.502725 -0.007239 -0.288410511067091 13-may-2015 2.509964 0.00349 0.13923942558350894 12-may-2015 2.506474 0.008729 0.3494752266544423 11-may-2015 2.497745 0.015237 0.6137744571215883 08-may-2015 2.482508 -0.006426 -0.2581828204363796 07-may-2015 2.488934 -0.011532 -0.46119403343216825 06-may-2015 2.500466 -0.04408 -1.7323326047161263 05-may-2015 2.544546 0.040421 1.614176608595817 04-may-2015 2.504125 0.005187 0.20756817496072333 30-abr-2015 2.498938 -0.024429 -0.9681112576965618 29-abr-2015 2.523367 -0.01442 -0.5682115953781779 28-abr-2015 2.537787 -0.007324 -0.2877674097514804 27-abr-2015 2.545111 0.018879 0.7473185360647795 24-abr-2015 2.526232 -0.005472 -0.2161390115116143 23-abr-2015 2.531704 0.00827 0.32772800873730007 22-abr-2015 2.523434 0.011163 0.44433900642088375 21-abr-2015 2.512271 0.02689 1.0819266744213463 20-abr-2015 2.485381 -0.002292 -0.09213429578565993 17-abr-2015 2.487673 -0.010809 -0.432622688496455 16-abr-2015 2.498482 0.012951 0.5210556617479324 15-abr-2015 2.485531 -0.006134 -0.24618076667609812 14-abr-2015 2.491665 0.016992 0.6866361737490165 13-abr-2015 2.474673 0.023439 0.9562122588051569 10-abr-2015 2.451234 0.038378 1.5905632163709729 09-abr-2015 2.412856 0.013082 0.5451346668477949 08-abr-2015 2.399774 -0.000915 -0.0381140580891569 07-abr-2015 2.400689 -0.007099 -0.29483492732748895 06-abr-2015 2.407788 -0.010039 -0.4152075396626806 01-abr-2015 2.417827 -0.026256 -1.0742679360725476 31-mar-2015 2.444083 0.031533 1.3070402685954696 30-mar-2015 2.41255 0.017865 0.7460271392688391 27-mar-2015 2.394685 0.004133 0.1728889394583343 26-mar-2015 2.390552 -0.012923 -0.5376798177638628 25-mar-2015 2.403475 -0.0137 -0.5667773330437391 24-mar-2015 2.417175 -0.0139 -0.5717635202533858 23-mar-2015 2.431075 -0.007136 -0.2926736037201046 20-mar-2015 2.438211 -0.004606 -0.18855280604318703 19-mar-2015 2.442817 0.010993 0.4520475165965958 18-mar-2015 2.431824 0.006569 0.27085811595069387 17-mar-2015 2.425255 -0.005325 -0.2190835109315472 13-mar-2015 2.43058 0.026032 1.0826151110312625 12-mar-2015 2.404548 -0.028099 -1.155079220289668 11-mar-2015 2.432647 -0.02255 -0.9184599036248415 10-mar-2015 2.455197 0.009715 0.3972631980116803 09-mar-2015 2.445482 0.002822 0.11552979129309851 06-mar-2015 2.44266 0.03071 1.273243641037335 05-mar-2015 2.41195 0.001119 0.04641553057846029 04-mar-2015 2.410831 -0.015543 -0.6405854991852039 03-mar-2015 2.426374 0.017792 0.7386918942348651 02-mar-2015 2.408582 -0.007764 -0.32131160024268046 27-feb-2015 2.416346 0.000068 0.0028142457117930966 26-feb-2015 2.416278 -0.001294 -0.05352477609767155 25-feb-2015 2.417572 -0.006795 -0.2802793471450486 24-feb-2015 2.424367 -0.003425 -0.14107468844118443 23-feb-2015 2.427792 0.024764 1.0305331440166323 20-feb-2015 2.403028 0.007706 0.3217104005223515 19-feb-2015 2.395322 0.010743 0.4505197772856341 18-feb-2015 2.384579 -0.001266 -0.0530629609216022 17-feb-2015 2.385845 0.002112 0.08860052698855116 16-feb-2015 2.383733 0.014308 0.603859586186522 13-feb-2015 2.369425 -0.003023 -0.12742112788141194 12-feb-2015 2.372448 0.017889 0.7597601079437806 11-feb-2015 2.354559 0.046044 1.994528950429172 10-feb-2015 2.308515 -0.024567 -1.0529848500824233 09-feb-2015 2.333082 0.004702 0.20194298181568301 06-feb-2015 2.32838 0.006203 0.26712003434708037 05-feb-2015 2.322177 0.011371 0.4920793870190747 04-feb-2015 2.310806 0.021529 0.9404279167614928 03-feb-2015 2.289277 -0.00848 -0.36905556157591946 30-ene-2015 2.297757 0.042009 1.862309087717245 29-ene-2015 2.255748 -0.015047 -0.6626313691900854 28-ene-2015 2.270795 -0.013657 -0.5978238982478074 27-ene-2015 2.284452 0.002353 0.1031068327885863 26-ene-2015 2.282099 -0.006121 -0.26750050257405317 23-ene-2015 2.28822 -0.001568 -0.06847795516440823 22-ene-2015 2.289788 0.040976 1.8221176336661313 21-ene-2015 2.248812 0.003053 0.13594513035459282 20-ene-2015 2.245759 0.006913 0.30877514576706033 19-ene-2015 2.238846 0.019475 0.8775008775008775 16-ene-2015 2.219371 0.004075 0.18394833015542844 15-ene-2015 2.215296 -0.014421 -0.6467636924327168 14-ene-2015 2.229717 -0.004952 -0.22159881396305225 13-ene-2015 2.234669 -0.003947 -0.17631429418890956 12-ene-2015 2.238616 -0.02789 -1.2305283992188858 09-ene-2015 2.266506 0.018891 0.8404909203755981 08-ene-2015 2.247615 0.014621 0.6547711279116737 07-ene-2015 2.232994 -0.033271 -1.4680983909648695 06-ene-2015 2.266265 -0.02561 -1.1174256885737661 05-ene-2015 2.291875 -0.011303 -0.49075668489365565 02-ene-2015 2.303178 -0.000881 -0.03823686806631254 31-dic-2014 2.304059 -0.016934 -0.7296015110773708 30-dic-2014 2.320993 0.005356 0.23129704698966203 29-dic-2014 2.315637 0.000159 0.006866832679904538 26-dic-2014 2.315478 0.009859 0.4276075101740574 24-dic-2014 2.305619 0.006906 0.3004289791722586 23-dic-2014 2.298713 0.009746 0.42578158619150036 22-dic-2014 2.288967 0.021899 0.9659613209661113 19-dic-2014 2.267068 0.052929 2.3905003254086576 18-dic-2014 2.214139 0.009645 0.43751536633803495 17-dic-2014 2.204494 -0.012649 -0.5705089838589572 16-dic-2014 2.217143 -0.05291 -2.3307825852524147 15-dic-2014 2.270053 0.026753 1.1925734409129407 11-dic-2014 2.2433 -0.008514 -0.37809517127080655 10-dic-2014 2.251814 -0.013276 -0.5861135760609953 09-dic-2014 2.26509 -0.01641 -0.7192636423405654 08-dic-2014 2.2815 0.041869 1.8694597458242006 05-dic-2014 2.239631 0.000552 0.024652993485267827 04-dic-2014 2.239079 0.006471 0.28984040189769095 03-dic-2014 2.232608 0.032931 1.4970834354316565 02-dic-2014 2.199677 -0.005217 -0.23661001390543038 01-dic-2014 2.204894 0.005976 0.2717700250759692 28-nov-2014 2.198918 0.010009 0.457259758171765 27-nov-2014 2.188909 0.017523 0.8069960845284994 26-nov-2014 2.171386 -0.001472 -0.06774487794416387 25-nov-2014 2.172858 0.007264 0.33542760092612006 24-nov-2014 2.165594 0.022007 1.0266436585032472 21-nov-2014 2.143587 0.000444 0.020717236320674823 20-nov-2014 2.143143 0.005033 0.2353948113053117 19-nov-2014 2.13811 0.01617 0.7620385119277642 18-nov-2014 2.12194 -0.010765 -0.5047580420170629 14-nov-2014 2.132705 0.008835 0.4159859125087694 13-nov-2014 2.12387 -0.008726 -0.40917267030417387 12-nov-2014 2.132596 0.006552 0.30817800572330584 11-nov-2014 2.126044 0.016568 0.7854083194120246 10-nov-2014 2.109476 -0.009996 -0.4716268957551692 07-nov-2014 2.119472 0.000349 0.0164690770663147 06-nov-2014 2.119123 0.012367 0.5870162467794087 05-nov-2014 2.106756 -0.01065 -0.5029739218647723 04-nov-2014 2.117406 0.007042 0.3336865109526129 03-nov-2014 2.110364 0.030678 1.4751265335247725 31-oct-2014 2.079686 0.008532 0.41194425909420546 30-oct-2014 2.071154 -0.005965 -0.2871766133765085 29-oct-2014 2.077119 0.012798 0.619961721069543 28-oct-2014 2.064321 0.000314 0.015213126699667201 27-oct-2014 2.064007 0.01093 0.5323716548380796 24-oct-2014 2.053077 0.017497 0.8595584550840547 23-oct-2014 2.03558 -0.010157 -0.4964958838795016 22-oct-2014 2.045737 0.028549 1.4152870233215744 21-oct-2014 2.017188 0.015938 0.7964022485946284 20-oct-2014 2.00125 0.025999 1.316237784463848 17-oct-2014 1.975251 -0.01649 -0.8279188910606349 16-oct-2014 1.991741 0.014261 0.7211703784614762 15-oct-2014 1.97748 0.003066 0.15528658123372302 14-oct-2014 1.974414 -0.016664 -0.8369335606138986 13-oct-2014 1.991078 -0.025484 -1.263735010379051 10-oct-2014 2.016562 -0.057398 -2.7675557869968563 09-oct-2014 2.07396 0.038232 1.8780505057650139 08-oct-2014 2.035728 -0.026963 -1.3071759172847508 07-oct-2014 2.062691 -0.003312 -0.16030954456503693 06-oct-2014 2.066003 0.027501 1.349078882434258 03-oct-2014 2.038502 -0.018265 -0.8880441975196997 02-oct-2014 2.056767 -0.021166 -1.0186083959396188 01-oct-2014 2.077933 -0.016148 -0.7711258542530113 30-sept-2014 2.094081 -0.006486 -0.30877377393817956 29-sept-2014 2.100567 0.023991 1.1553152882437243 26-sept-2014 2.076576 -0.02023 -0.9648007493301717 25-sept-2014 2.096806 0.015609 0.750001081108612 24-sept-2014 2.081197 -0.012439 -0.5941338417948487 23-sept-2014 2.093636 -0.009089 -0.43224862975424744 22-sept-2014 2.102725 -0.006961 -0.32995431547633153 19-sept-2014 2.109686 0.023198 1.1118204370214446 18-sept-2014 2.086488 -0.001838 -0.08801307841783323 17-sept-2014 2.088326 -0.005176 -0.24724122546813904 15-sept-2014 2.093502 -0.003438 -0.16395318893244443 12-sept-2014 2.09694 -0.003964 -0.188680682220606 11-sept-2014 2.100904 0.005662 0.27023131456891375 10-sept-2014 2.095242 0.00388 0.1855250310563164 09-sept-2014 2.091362 -0.006158 -0.2935848049124681 08-sept-2014 2.09752 -0.004459 -0.21213342283628903 05-sept-2014 2.101979 -0.000076 -0.0036155095846683366 04-sept-2014 2.102055 0.005773 0.27539233748131214 03-sept-2014 2.096282 0.003818 0.1824643100191927 02-sept-2014 2.092464 0.004024 0.19267970351075445 01-sept-2014 2.08844 -0.003031 -0.14492192337354906 29-ago-2014 2.091471 -0.004557 -0.21741121778907535 28-ago-2014 2.096028 -0.00242 -0.11532332466661076 27-ago-2014 2.098448 -0.001571 -0.07480884696757506 26-ago-2014 2.100019 0.014417 0.6912632419800134 25-ago-2014 2.085602 -0.000226 -0.010835025706817629 22-ago-2014 2.085828 0.005933 0.28525478449633274 21-ago-2014 2.079895 0.006111 0.2946787129228502 20-ago-2014 2.073784 0.009281 0.4495512963652753 19-ago-2014 2.064503 0.013482 0.6573311536059357 18-ago-2014 2.051021 -0.005021 -0.24420707359090912 15-ago-2014 2.056042 0.004736 0.23087730450746988 14-ago-2014 2.051306 0.004986 0.24365690605574886 13-ago-2014 2.04632 -0.00654 -0.31857993238701127 12-ago-2014 2.05286 0.002221 0.10830770311107904 11-ago-2014 2.050639 0.013521 0.6637318014960351 08-ago-2014 2.037118 -0.012308 -0.6005584002545102 07-ago-2014 2.049426 -0.006975 -0.3391848185251806 06-ago-2014 2.056401 -0.00763 -0.3696649904967513 05-ago-2014 2.064031 0.01151 0.5607737996346931 04-ago-2014 2.052521 -0.008967 -0.43497706511025047 01-ago-2014 2.061488 -0.030074 -1.4378727477359026 31-jul-2014 2.091562 0.014354 0.6910237203014816 30-jul-2014 2.077208 0.001883 0.09073277679399612 29-jul-2014 2.075325 0.008002 0.3870706222491599 28-jul-2014 2.067323 -0.008487 -0.4088524479600734 25-jul-2014 2.07581 0.006457 0.3120298953344354 24-jul-2014 2.069353 0.003151 0.15250203029519863 23-jul-2014 2.066202 0.006028 0.2925966447494241 22-jul-2014 2.060174 -0.003865 -0.18725421370429532 21-jul-2014 2.064039 0.020304 0.9934751814692218 18-jul-2014 2.043735 -0.019002 -0.9212032362826672 17-jul-2014 2.062737 0.003835 0.18626432923956557 16-jul-2014 2.058902 -0.004802 -0.2326884088028128 15-jul-2014 2.063704 0.009168 0.4462321419532196 14-jul-2014 2.054536 0.001601 0.07798590798052545 11-jul-2014 2.052935 -0.016126 -0.7793873646064567 10-jul-2014 2.069061 0.009738 0.47287385223201994 09-jul-2014 2.059323 -0.018414 -0.8862526874190526 08-jul-2014 2.077737 -0.005255 -0.25228133377372547 07-jul-2014 2.082992 0.000865 0.04154405566999515 04-jul-2014 2.082127 0.003004 0.1444839963773187 03-jul-2014 2.079123 0.012301 0.595164944054205 02-jul-2014 2.066822 0.011304 0.5499343717739276 01-jul-2014 2.055518 -0.004262 -0.2069153016341551 30-jun-2014 2.05978 -0.001399 -0.06787377515489922 27-jun-2014 2.061179 0.00389 0.18908378939468398 26-jun-2014 2.057289 -0.001246 -0.06052848263449492 25-jun-2014 2.058535 -0.005867 -0.2841985233496189 24-jun-2014 2.064402 -0.000167 -0.008088855349470035 23-jun-2014 2.064569 -0.002658 -0.12857804198571324 20-jun-2014 2.067227 -0.002748 -0.1327552265123975 19-jun-2014 2.069975 0.007941 0.38510519225192213 18-jun-2014 2.062034 0.013161 0.6423531375541578 17-jun-2014 2.048873 0.005797 0.283738833014533 16-jun-2014 2.043076 0.008211 0.4035157123445536 13-jun-2014 2.034865 -0.015272 -0.744925826908153 12-jun-2014 2.050137 -0.011862 -0.575267010313778 11-jun-2014 2.061999 0.005041 0.24507063343053187 10-jun-2014 2.056958 0.017496 0.857873301880594 09-jun-2014 2.039462 0.015662 0.7738907006621207 06-jun-2014 2.0238 0.004617 0.22865683793890895 05-jun-2014 2.019183 -0.000369 -0.018271378998906688 04-jun-2014 2.019552 0.006042 0.3000730068388039 03-jun-2014 2.01351 0.011708 0.5848730294005101 02-jun-2014 2.001802 -0.000647 -0.03231043587127562 30-may-2014 2.002449 0.008171 0.40972221525785274 29-may-2014 1.994278 -0.005433 -0.2716892590979397 28-may-2014 1.999711 0.012122 0.6098846391281095 27-may-2014 1.987589 -0.001359 -0.06832757819711727 26-may-2014 1.988948 0.004605 0.23206673443048909 23-may-2014 1.984343 -0.001876 -0.09445081332924517 22-may-2014 1.986219 0.012343 0.6253179024416934 21-may-2014 1.973876 -0.003557 -0.17987967228219617 20-may-2014 1.977433 0.000546 0.027619181065989103 19-may-2014 1.976887 -0.002899 -0.14642996768337588 16-may-2014 1.979786 -0.004222 -0.21280156128402708 15-may-2014 1.984008 -0.008109 -0.4070544049370594 14-may-2014 1.992117 -0.000782 -0.039239319202829644 13-may-2014 1.992899 0.016312 0.8252609169239704 12-may-2014 1.976587 0.004525 0.2294552605344051 09-may-2014 1.972062 -0.010252 -0.5171733640583681 08-may-2014 1.982314 0.004225 0.21358998508156105 07-may-2014 1.978089 -0.012201 -0.6130262424068854 06-may-2014 1.99029 0.004586 0.23095083657987292 05-may-2014 1.985704 -0.011995 -0.6004408071486245 02-may-2014 1.997699 0.003549 0.17797056389940577 30-abr-2014 1.99415 0.006512 0.32762505043674955 29-abr-2014 1.987638 0.007881 0.39807915819971845 28-abr-2014 1.979757 -0.007657 -0.3852745326338649 25-abr-2014 1.987414 0.003202 0.16137388545175615 24-abr-2014 1.984212 -0.000076 -0.0038300891806028158 23-abr-2014 1.984288 0.010607 0.5374222075401243 22-abr-2014 1.973681 0.006747 0.34302116898685975 21-abr-2014 1.966934 0.014125 0.7233170269084176 16-abr-2014 1.952809 0.009006 0.4633185564586535 15-abr-2014 1.943803 0.008617 0.4452801952887216 14-abr-2014 1.935186 -0.00827 -0.425530601155879 11-abr-2014 1.943456 -0.042241 -2.127263122218546 10-abr-2014 1.985697 0.026922 1.3744304476011793 09-abr-2014 1.958775 0.006549 0.3354632096898617 08-abr-2014 1.952226 -0.013562 -0.68990145427686 07-abr-2014 1.965788 -0.028524 -1.4302676812855761 04-abr-2014 1.994312 -0.000994 -0.0498169203119722 03-abr-2014 1.995306 0.014918 0.7532867296711554 02-abr-2014 1.980388 0.012215 0.6206263372173076 01-abr-2014 1.968173 0.008603 0.4390248881132085 31-mar-2014 1.95957 0.010104 0.5182957794596058 28-mar-2014 1.949466 -0.000968 -0.049629979789113605 27-mar-2014 1.950434 -0.007707 -0.39358759149622013 26-mar-2014 1.958141 0.007094 0.3635996467537686 25-mar-2014 1.951047 -0.003801 -0.19443966998968717 24-mar-2014 1.954848 -0.012604 -0.640625540038588 21-mar-2014 1.967452 0.005056 0.25764422675137943 20-mar-2014 1.962396 -0.00421 -0.2140744002611606 19-mar-2014 1.966606 0.02245 1.1547427264067287 18-mar-2014 1.944156 -0.009054 -0.46354462653785306 14-mar-2014 1.95321 -0.026046 -1.3159490232693496 13-mar-2014 1.979256 -0.001992 -0.10054268824498498 12-mar-2014 1.981248 -0.006867 -0.34540255468119296 11-mar-2014 1.988115 -0.000601 -0.030220504084042164 10-mar-2014 1.988716 -0.004115 -0.20649016399283232 07-mar-2014 1.992831 0.002151 0.10805352944722406 06-mar-2014 1.99068 -0.00783 -0.39179188495429096 05-mar-2014 1.99851 0.027117 1.3755248192521734 04-mar-2014 1.971393 -0.012962 -0.6532097331374679 03-mar-2014 1.984355 -0.005216 -0.2621670701874927 28-feb-2014 1.989571 0.006864 0.34619336089497843 27-feb-2014 1.982707 0.011041 0.5599832831727077 26-feb-2014 1.971666 -0.006637 -0.3354895584751173 25-feb-2014 1.978303 0.0079 0.40093321010981003 24-feb-2014 1.970403 -0.001866 -0.09461184047409354 21-feb-2014 1.972269 0.008256 0.420363816329118 20-feb-2014 1.964013 -0.003496 -0.17768660778680045 19-feb-2014 1.967509 0.011889 0.6079401928800073 18-feb-2014 1.95562 -0.007351 -0.37448337239826773 17-feb-2014 1.962971 0.003916 0.1998922950095837 14-feb-2014 1.959055 0.00466 0.23843695875194112 13-feb-2014 1.954395 0.004417 0.22651537607090952 12-feb-2014 1.949978 0.022901 1.1883801218114274 11-feb-2014 1.927077 -0.002473 -0.1281645979632557 10-feb-2014 1.92955 0.032778 1.7280938352105577 07-feb-2014 1.896772 0.026369 1.4098031279889949 06-feb-2014 1.870403 -0.016737 -0.8868976334559174 05-feb-2014 1.88714 -0.015749 -0.8276362940770586 04-feb-2014 1.902889 -0.021713 -1.1281813070962203 31-ene-2014 1.924602 0.022003 1.1564707013931994 30-ene-2014 1.902599 -0.01543 -0.8044716737859542 29-ene-2014 1.918029 -0.004836 -0.2514997152686226 28-ene-2014 1.922865 -0.014578 -0.7524350393792231 27-ene-2014 1.937443 -0.047028 -2.3698003145422635 24-ene-2014 1.984471 0.000501 0.025252397969727364 23-ene-2014 1.98397 0.00527 0.26633648354980544 22-ene-2014 1.9787 0.014093 0.7173444867090466 21-ene-2014 1.964607 0.002059 0.1049146313873597 20-ene-2014 1.962548 -0.015211 -0.7691028077738491 17-ene-2014 1.977759 0.011073 0.5630283634499864 16-ene-2014 1.966686 0.019463 0.9995259916301318 15-ene-2014 1.947223 0.027609 1.4382578997652653 14-ene-2014 1.919614 -0.013585 -0.7027212408034558 13-ene-2014 1.933199 -0.006428 -0.3314039245690022 10-ene-2014 1.939627 0.002429 0.1253872861731222 09-ene-2014 1.937198 0.00905 0.46936231036206766 08-ene-2014 1.928148 0.004099 0.2130403123828967 07-ene-2014 1.924049 -0.009511 -0.49189060592896006 06-ene-2014 1.93356 -0.003393 -0.17517203566632747 03-ene-2014 1.936953 -0.023121 -1.1795983212878698 02-ene-2014 1.960074 0.008939 0.4581435933443867 31-dic-2013 1.951135 0.006164 0.3169198923788581 30-dic-2013 1.944971 0.004708 0.24264751737264484 27-dic-2013 1.940263 0.014036 0.7286783956408045 26-dic-2013 1.926227 0.010385 0.5420593138682627 24-dic-2013 1.915842 0.017061 0.8985238424020464 23-dic-2013 1.898781 0.004506 0.2378746486122659 20-dic-2013 1.894275 -0.009238 -0.48531320773748327 19-dic-2013 1.903513 0.035357 1.8926149636325875 18-dic-2013 1.868156 -0.004898 -0.2614980667935895 17-dic-2013 1.873054 0.015839 0.8528361013668315 16-dic-2013 1.857215 -0.013895 -0.7426073293392692 13-dic-2013 1.87111 -0.007841 -0.4173073166889397 11-dic-2013 1.878951 -0.006163 -0.32692983023838346 10-dic-2013 1.885114 -0.004961 -0.2624763567583297 09-dic-2013 1.890075 0.004333 0.22977692600578445 06-dic-2013 1.885742 -0.01316 -0.6930320785380183 05-dic-2013 1.898902 -0.024664 -1.2822019104101445 04-dic-2013 1.923566 -0.007044 -0.364858775205764 03-dic-2013 1.93061 0.000666 0.034508773311557224 02-dic-2013 1.929944 0.007361 0.3828703364172054 29-nov-2013 1.922583 -0.00403 -0.20917537668436786 28-nov-2013 1.926613 0.017059 0.8933499654893237 27-nov-2013 1.909554 0.003113 0.16328855705474232 26-nov-2013 1.906441 0.001209 0.06345683885217128 25-nov-2013 1.905232 -0.006037 -0.31586343942166173 22-nov-2013 1.911269 0.013739 0.724046523638625 21-nov-2013 1.89753 0.004679 0.24719325504226164 20-nov-2013 1.892851 -0.007414 -0.3901561098057376 19-nov-2013 1.900265 0.005814 0.3068962987166203 15-nov-2013 1.894451 -0.003822 -0.20134090302079838 14-nov-2013 1.898273 -0.007145 -0.3749833369895739 13-nov-2013 1.905418 -0.002673 -0.1400876582930269 12-nov-2013 1.908091 0.006574 0.3457239667065822 11-nov-2013 1.901517 0.005115 0.2697212932700978 08-nov-2013 1.896402 -0.014107 -0.7383896124017212 07-nov-2013 1.910509 0.012607 0.6642597984511318 06-nov-2013 1.897902 0.007394 0.3911118069852124 05-nov-2013 1.890508 -0.003198 -0.168875210829981 04-nov-2013 1.893706 0.005083 0.26913788511524006 01-nov-2013 1.888623 0.006507 0.3457278934985941 31-oct-2013 1.882116 -0.005855 -0.31012128893928986 30-oct-2013 1.887971 0.007624 0.405457077869138 29-oct-2013 1.880347 0.002671 0.1422503136856412 28-oct-2013 1.877676 -0.00985 -0.5218471162781334 25-oct-2013 1.887526 0.009704 0.5167688950283893 24-oct-2013 1.877822 -0.003642 -0.1935726646909003 23-oct-2013 1.881464 0.001783 0.09485652086710458 22-oct-2013 1.879681 0.019694 1.0588246046880974 21-oct-2013 1.859987 0.016337 0.8861226371599815 18-oct-2013 1.84365 0.004071 0.2213006345473611 17-oct-2013 1.839579 0.003322 0.18091149550416963 16-oct-2013 1.836257 -0.013045 -0.7054012811320163 15-oct-2013 1.849302 0.002947 0.15961177563361326 14-oct-2013 1.846355 0.001227 0.06649945152856604 11-oct-2013 1.845128 0.018089 0.9900719141736986 10-oct-2013 1.827039 0.006515 0.3578639995957208 09-oct-2013 1.820524 -0.007021 -0.384176586623038 08-oct-2013 1.827545 -0.012042 -0.6546034517530294 07-oct-2013 1.839587 -0.001723 -0.0935746832418224 04-oct-2013 1.84131 -0.004757 -0.25768295516901607 03-oct-2013 1.846067 -0.008196 -0.4420084960979106 02-oct-2013 1.854263 0.013279 0.7212990444240689 01-oct-2013 1.840984 -0.009546 -0.5158522153112892 30-sept-2013 1.85053 0.000263 0.014214164766490458 27-sept-2013 1.850267 0.024259 1.3285264905739733 26-sept-2013 1.826008 0.014658 0.8092306842962431 25-sept-2013 1.81135 0.002354 0.1301274298008398 24-sept-2013 1.808996 -0.010878 -0.59773368925541 23-sept-2013 1.819874 -0.003254 -0.17848445089977227 20-sept-2013 1.823128 -0.035176 -1.8929088028654084 19-sept-2013 1.858304 0.041818 2.3021372033695826 18-sept-2013 1.816486 0.002188 0.12059760855162713 17-sept-2013 1.814298 0.002263 0.12488721244346826 13-sept-2013 1.812035 -0.005724 -0.3148932284202691 12-sept-2013 1.817759 -0.00416 -0.22833067770850404 11-sept-2013 1.821919 0.012277 0.6784214778392632 10-sept-2013 1.809642 0.017852 0.9963221136405493 09-sept-2013 1.79179 -0.02193 -1.2091171735438766 06-sept-2013 1.81372 0.012061 0.6694385563527837 05-sept-2013 1.801659 0.006045 0.33665364605087733 04-sept-2013 1.795614 0.028991 1.6410405615685972 03-sept-2013 1.766623 -0.007549 -0.4254942587302697 02-sept-2013 1.774172 -0.002823 -0.15886369967276218 30-ago-2013 1.776995 0.010552 0.5973586467267837 29-ago-2013 1.766443 -0.001271 -0.07190077127861182 28-ago-2013 1.767714 -0.016331 -0.9153917081687962 27-ago-2013 1.784045 0.010664 0.6013372196950345 26-ago-2013 1.773381 0.004599 0.26000943021808226 23-ago-2013 1.768782 0.019241 1.0997741693392724 22-ago-2013 1.749541 -0.007308 -0.41597200442382926 21-ago-2013 1.756849 -0.006486 -0.36782573929514245 20-ago-2013 1.763335 -0.002429 -0.13756085184656613 19-ago-2013 1.765764 0.016143 0.9226569639939164 16-ago-2013 1.749621 -0.007359 -0.4188436977085681 15-ago-2013 1.75698 -0.003413 -0.19387716265629323 14-ago-2013 1.760393 0.014919 0.8547248483792941 13-ago-2013 1.745474 0.00993 0.5721548978303057 12-ago-2013 1.735544 0.000443 0.025531654929597757 09-ago-2013 1.735101 -0.001068 -0.06151474885221427 08-ago-2013 1.736169 -0.004052 -0.23284398935537498 07-ago-2013 1.740221 -0.012868 -0.7340186379584835 06-ago-2013 1.753089 0.002235 0.12765199154241302 05-ago-2013 1.750854 -0.018769 -1.060621386589121 02-ago-2013 1.769623 0.022196 1.2702104293913279 01-ago-2013 1.747427 0.007746 0.4452540437011153 31-jul-2013 1.739681 0.000636 0.03657179658950746 30-jul-2013 1.739045 0.00177 0.10188369716941763 29-jul-2013 1.737275 -0.001586 -0.09120913057455426 26-jul-2013 1.738861 -0.000592 -0.03403368760179206 25-jul-2013 1.739453 0.014087 0.8164644487024783 24-jul-2013 1.725366 0.001488 0.08631701315290294 23-jul-2013 1.723878 0.004664 0.2712867624391146 22-jul-2013 1.719214 0.004927 0.287408117777245 19-jul-2013 1.714287 0.003945 0.23065562326131264 18-jul-2013 1.710342 -0.010151 -0.5900053066185099 17-jul-2013 1.720493 -0.01464 -0.8437393560032573 16-jul-2013 1.735133 -0.003065 -0.17633204042347306 15-jul-2013 1.738198 -0.010141 -0.5800362515507576 12-jul-2013 1.748339 0.021095 1.2213097859943356 11-jul-2013 1.727244 0.014052 0.820223302466974 10-jul-2013 1.713192 0.007803 0.45754956786985257 09-jul-2013 1.705389 -0.01904 -1.1041336001656201 08-jul-2013 1.724429 0.035026 2.0732767729191908 05-jul-2013 1.689403 -0.008925 -0.5255168612894564 04-jul-2013 1.698328 -0.002855 -0.1678243904388887 03-jul-2013 1.701183 0.00989 0.5847597075137188 02-jul-2013 1.691293 0.00204 0.12076343804036459 01-jul-2013 1.689253 -0.007701 -0.45381312634284726 28-jun-2013 1.696954 -0.010836 -0.634504242324876 27-jun-2013 1.70779 0.012795 0.7548694833908065 26-jun-2013 1.694995 0.008198 0.4860098755214765 25-jun-2013 1.686797 -0.034327 -1.9944524624605782 24-jun-2013 1.721124 0.009749 0.569658900007304 21-jun-2013 1.711375 0.010636 0.6253752045434368 20-jun-2013 1.700739 -0.033837 -1.9507360876663806 19-jun-2013 1.734576 0.024786 1.4496517116137069 18-jun-2013 1.70979 0.029038 1.7276790389063943 17-jun-2013 1.680752 -0.022443 -1.3176999697627108 14-jun-2013 1.703195 0.012516 0.7402942841308137 13-jun-2013 1.690679 -0.014155 -0.8302861158329785 12-jun-2013 1.704834 -0.014556 -0.8465793101041649 11-jun-2013 1.71939 0.010187 0.5960087830409846 10-jun-2013 1.709203 0.001702 0.09967783327798929 07-jun-2013 1.707501 0.021321 1.2644557520549407 06-jun-2013 1.68618 -0.025427 -1.4855629826239318 05-jun-2013 1.711607 -0.001687 -0.09846529550678401 04-jun-2013 1.713294 0.004976 0.2912806632020502 03-jun-2013 1.708318 -0.028598 -1.6464814648491926 31-may-2013 1.736916 0.020788 1.2113315556881539 30-may-2013 1.716128 -0.002717 -0.1580712629701922 29-may-2013 1.718845 0.024575 1.4504771966687717 28-may-2013 1.69427 -0.009085 -0.5333591647072983 27-may-2013 1.703355 0.000729 0.042816214482804794 24-may-2013 1.702626 -0.006248 -0.36562087081903055 23-may-2013 1.708874 -0.001562 -0.09132174486505196 22-may-2013 1.710436 0.00344 0.20152361224045048 21-may-2013 1.706996 0.000983 0.05761972505485011 20-may-2013 1.706013 0.023078 1.3712947915397802 17-may-2013 1.682935 -0.007139 -0.4224075395515226 16-may-2013 1.690074 0.012592 0.7506488892280215 15-may-2013 1.677482 0.017292 1.0415675314271258 14-may-2013 1.66019 0.001117 0.06732675415729145 13-may-2013 1.659073 0.026124 1.5998050153434062 10-may-2013 1.632949 -0.02579 -1.5547955404677891 09-may-2013 1.658739 0.014283 0.8685547074534071 08-may-2013 1.644456 0.001005 0.06115180799427546 07-may-2013 1.643451 0.003206 0.19545860526933476 06-may-2013 1.640245 0.004675 0.2858330734850847 03-may-2013 1.63557 0.00289 0.17700957934194086 02-may-2013 1.63268 0.005352 0.32888268376135604 30-abr-2013 1.627328 0.014328 0.8882827030378178 29-abr-2013 1.613 0.002219 0.13775926088028106 26-abr-2013 1.610781 -0.009316 -0.5750272977482213 25-abr-2013 1.620097 0.004958 0.30697048365496715 24-abr-2013 1.615139 0.01504 0.939941841098582 23-abr-2013 1.600099 0.007284 0.45730357888392564 22-abr-2013 1.592815 0.011869 0.7507530301477723 19-abr-2013 1.580946 -0.000768 -0.048554922065556734 18-abr-2013 1.581714 -0.013637 -0.8547962172587725 17-abr-2013 1.595351 0.013808 0.8730714245518459 16-abr-2013 1.581543 -0.017776 -1.1114730707257277 15-abr-2013 1.599319 -0.003985 -0.2485492458074077 12-abr-2013 1.603304 -0.000679 -0.042332119480069305 11-abr-2013 1.603983 0.017395 1.096377887643169 10-abr-2013 1.586588 0.005697 0.3603664009726161 09-abr-2013 1.580891 0.001299 0.08223642560863818 08-abr-2013 1.579592 -0.021127 -1.3198443949250305 05-abr-2013 1.600719 0.005192 0.325409723558423 04-abr-2013 1.595527 -0.006765 -0.4222076874876739 03-abr-2013 1.602292 0.001728 0.10796194341494623 02-abr-2013 1.600564 -0.007002 -0.4355653204907295 01-abr-2013 1.607566 -0.003372 -0.20931904269438054 27-mar-2013 1.610938 0.011719 0.732795195654879 26-mar-2013 1.599219 -0.013818 -0.856644949867858 25-mar-2013 1.613037 0.007122 0.4434854895807063 22-mar-2013 1.605915 -0.009032 -0.5592753198711784 21-mar-2013 1.614947 0.001075 0.06660999137478066 20-mar-2013 1.613872 -0.018117 -1.110117776529131 19-mar-2013 1.631989 -0.003275 -0.2002734726625181 15-mar-2013 1.635264 0.016966 1.0483854024413304 14-mar-2013 1.618298 -0.008078 -0.49668711294313245 13-mar-2013 1.626376 -0.01621 -0.9868585267377172 12-mar-2013 1.642586 -0.0092 -0.5569728766317187 11-mar-2013 1.651786 -0.014034 -0.8424679737306552 08-mar-2013 1.66582 0.008028 0.4842585800872486 07-mar-2013 1.657792 0.008257 0.5005653108300218 06-mar-2013 1.649535 0.007149 0.4352813528610205 05-mar-2013 1.642386 0.0038 0.23190726638699463 04-mar-2013 1.638586 0.008074 0.49518188151942455 01-mar-2013 1.630512 -0.011745 -0.7151742997594165 28-feb-2013 1.642257 0.010522 0.6448350988365145 27-feb-2013 1.631735 0.025281 1.5737145290185712 26-feb-2013 1.606454 -0.022317 -1.3701741988284417 25-feb-2013 1.628771 0.00468 0.28816119293808046 22-feb-2013 1.624091 -0.004995 -0.30661364716165995 21-feb-2013 1.629086 -0.014288 -0.8694308173306867 20-feb-2013 1.643374 0.011026 0.6754687113287118 19-feb-2013 1.632348 0.003171 0.19463815165571327 18-feb-2013 1.629177 -0.007586 -0.46347577505112225 15-feb-2013 1.636763 -0.003898 -0.23758716761110307 14-feb-2013 1.640661 -0.000657 -0.04002880611801004 13-feb-2013 1.641318 0.000865 0.052729337567123225 12-feb-2013 1.640453 0.001827 0.11149585079206603 11-feb-2013 1.638626 0.010775 0.6619156175841646 08-feb-2013 1.627851 -0.005555 -0.34008691041908745 07-feb-2013 1.633406 0.01008 0.6209473636225872 06-feb-2013 1.623326 -0.01348 -0.8235551433706866 05-feb-2013 1.636806 0.003798 0.23257693777372798 01-feb-2013 1.633008 -0.007099 -0.4328376136435001 31-ene-2013 1.640107 -0.000455 -0.027734398334229367 30-ene-2013 1.640562 0.00403 0.24625244113772293 29-ene-2013 1.636532 0.000504 0.030806318718261547 28-ene-2013 1.636028 0.016203 1.0002932415538717 25-ene-2013 1.619825 0.002238 0.13835422762423288 24-ene-2013 1.617587 -0.000727 -0.044923296714976205 23-ene-2013 1.618314 -0.001185 -0.07317077688840808 22-ene-2013 1.619499 0.004259 0.2636759862311483 21-ene-2013 1.61524 0.015082 0.942531924972409 18-ene-2013 1.600158 0.003454 0.21632062047818507 17-ene-2013 1.596704 -0.00864 -0.5382024039707377 16-ene-2013 1.605344 0.000261 0.016260841339669038 15-ene-2013 1.605083 0.0000030 0.00018690657163505868 14-ene-2013 1.60508 0.000044 0.002741371533099569 11-ene-2013 1.605036 0.003824 0.23881909453588906 10-ene-2013 1.601212 0.000323 0.02017628954911927 09-ene-2013 1.600889 -0.004615 -0.2874486765526589 08-ene-2013 1.605504 -0.005211 -0.32352092083329453 07-ene-2013 1.610715 0.009082 0.5670462584125078 04-ene-2013 1.601633 -0.013743 -0.8507616802527709 03-ene-2013 1.615376 0.013926 0.8695869368384901 02-ene-2013 1.60145 0.01527 0.9626902369214086 31-dic-2012 1.58618 -0.013924 -0.8701934374265673 28-dic-2012 1.600104 0.001065 0.06660250312844151 27-dic-2012 1.599039 -0.00049 -0.03063401788901608 26-dic-2012 1.599529 0.004599 0.28835121290589555 24-dic-2012 1.59493 0.009131 0.5757980677248504 21-dic-2012 1.585799 0.010104 0.6412408492760338 20-dic-2012 1.575695 0.000116 0.007362372816596311 19-dic-2012 1.575579 0.009668 0.6174041819745822 18-dic-2012 1.565911 0.011242 0.7231121222588216 17-dic-2012 1.554669 -0.00632 -0.4048715269614328 14-dic-2012 1.560989 0.005128 0.32959242503025654 13-dic-2012 1.555861 0.002649 0.17054980260260671 11-dic-2012 1.553212 -0.004718 -0.3028377398214297 10-dic-2012 1.55793 -0.002316 -0.1484381309101257 07-dic-2012 1.560246 0.002376 0.15251593521924164 06-dic-2012 1.55787 0.004212 0.27110213444657705 05-dic-2012 1.553658 -0.001414 -0.09092826570088074 04-dic-2012 1.555072 0.00015 0.009646786141041159 03-dic-2012 1.554922 -0.002753 -0.17673776622209383 30-nov-2012 1.557675 0.004264 0.2744927131325837 29-nov-2012 1.553411 0.013998 0.9093076386908516 28-nov-2012 1.539413 -0.011637 -0.7502659488733439 27-nov-2012 1.55105 0.002929 0.1891970976428845 26-nov-2012 1.548121 0.018544 1.2123613260398136 23-nov-2012 1.529577 -0.003212 -0.2095526520610469 22-nov-2012 1.532789 0.003772 0.24669444486228734 21-nov-2012 1.529017 0.018926 1.2533019533259917 20-nov-2012 1.510091 -0.005877 -0.38767309072487016 16-nov-2012 1.515968 0.000866 0.0571578679191236 15-nov-2012 1.515102 -0.015335 -1.0020013891457147 14-nov-2012 1.530437 -0.010925 -0.7087887206250056 13-nov-2012 1.541362 0.00687 0.4477051688767357 12-nov-2012 1.534492 0.005409 0.3537414254164097 09-nov-2012 1.529083 -0.00822 -0.5347026578364837 08-nov-2012 1.537303 -0.01722 -1.1077352988665976 07-nov-2012 1.554523 0.001639 0.10554555266201468 06-nov-2012 1.552884 -0.009625 -0.6159964518604373 05-nov-2012 1.562509 0.010773 0.6942546928085706 01-nov-2012 1.551736 0.002092 0.13499874809956353 31-oct-2012 1.549644 -0.001118 -0.07209359011892218 30-oct-2012 1.550762 0.006399 0.4143455910300881 29-oct-2012 1.544363 0.002792 0.181113941557022 26-oct-2012 1.541571 0.008788 0.5733362126276191 25-oct-2012 1.532783 -0.002509 -0.16342168134791296 24-oct-2012 1.535292 -0.017259 -1.1116543031436648 23-oct-2012 1.552551 0.009651 0.6255104024888197 22-oct-2012 1.5429 -0.023058 -1.4724532841876985 19-oct-2012 1.565958 0.004519 0.2894125226794002 18-oct-2012 1.561439 0.005716 0.3674175929776702 17-oct-2012 1.555723 0.020015 1.3033076600499574 16-oct-2012 1.535708 0.003204 0.2090696011233902 15-oct-2012 1.532504 -0.003227 -0.21012794558422015 12-oct-2012 1.535731 0.000837 0.05453145298633 11-oct-2012 1.534894 0.001354 0.08829244753967944 10-oct-2012 1.53354 -0.01298 -0.8393037270775677 09-oct-2012 1.54652 0.001257 0.08134537615926868 08-oct-2012 1.545263 0.001081 0.07000470151834434 05-oct-2012 1.544182 0.004119 0.2674565910615345 04-oct-2012 1.540063 -0.005449 -0.35256924566098485 03-oct-2012 1.545512 0.009521 0.6198604028278811 02-oct-2012 1.535991 0.003569 0.23289929275356266 01-oct-2012 1.532422 -0.012127 -0.785148286004523 28-sept-2012 1.544549 0.010913 0.711576932205556 27-sept-2012 1.533636 -0.006362 -0.4131174196330125 26-sept-2012 1.539998 -0.026618 -1.6990762254438867 25-sept-2012 1.566616 0.004468 0.28601643378220243 24-sept-2012 1.562148 -0.003185 -0.20347108251087787 21-sept-2012 1.565333 0.000951 0.060790778722843906 20-sept-2012 1.564382 0.004132 0.26482935427014903 19-sept-2012 1.56025 0.002741 0.17598614197413948 18-sept-2012 1.557509 -0.002896 -0.1855928428837385 17-sept-2012 1.560405 -0.003896 -0.24905692702363547 14-sept-2012 1.564301 0.008241 0.5296068275002249 13-sept-2012 1.55606 0.009405 0.608086483410974 12-sept-2012 1.546655 0.005102 0.3309649424963008 11-sept-2012 1.541553 -0.005262 -0.34018289194247536 10-sept-2012 1.546815 0.009441 0.6140991066584969 07-sept-2012 1.537374 0.025552 1.6901460621686946 06-sept-2012 1.511822 -0.007885 -0.5188500151673974 05-sept-2012 1.519707 -0.008719 -0.5704561424628998 04-sept-2012 1.528426 -0.00162 -0.10587916964587993 03-sept-2012 1.530046 -0.008671 -0.5635214272670023 31-ago-2012 1.538717 -0.003869 -0.2508125965100163 30-ago-2012 1.542586 0.007435 0.4843171779193057 29-ago-2012 1.535151 -0.000479 -0.031192409629923874 28-ago-2012 1.53563 0.000197 0.012830257002422117 27-ago-2012 1.535433 0.004088 0.26695486647359024 24-ago-2012 1.531345 -0.011968 -0.775474579686687 23-ago-2012 1.543313 0.006827 0.44432555844960514 22-ago-2012 1.536486 -0.001603 -0.10422023693037269 21-ago-2012 1.538089 -0.002692 -0.17471658853529476 20-ago-2012 1.540781 0.000792 0.05142893877813413 17-ago-2012 1.539989 0.012146 0.7949769708013192 16-ago-2012 1.527843 0.003364 0.22066555196890217 15-ago-2012 1.524479 -0.000918 -0.06018105450581062 14-ago-2012 1.525397 0.000684 0.04486090169100677 13-ago-2012 1.524713 0.001534 0.10071042208433809 10-ago-2012 1.523179 -0.00032 -0.0210042802784905 09-ago-2012 1.523499 -0.00179 -0.11735480948200636 08-ago-2012 1.525289 0.016245 1.0765093661947565 07-ago-2012 1.509044 0.001138 0.07546889527596548 06-ago-2012 1.507906 0.010153 0.6778821341035538 03-ago-2012 1.497753 0.000863 0.05765286694413083 02-ago-2012 1.49689 -0.009971 -0.6617066869472367 01-ago-2012 1.506861 -0.003408 -0.22565516474217506 31-jul-2012 1.510269 0.003041 0.20176111377973338 30-jul-2012 1.507228 0.011663 0.7798390574799491 27-jul-2012 1.495565 0.013244 0.8934636964598086 26-jul-2012 1.482321 -0.00958 -0.6421337608862786 25-jul-2012 1.491901 0.009176 0.6188605439309379 24-jul-2012 1.482725 -0.003705 -0.24925492623265139 23-jul-2012 1.48643 -0.011175 -0.7461914189656151 20-jul-2012 1.497605 0.021783 1.475991007045565 19-jul-2012 1.475822 0.002446 0.16601329192276784 18-jul-2012 1.473376 0.000429 0.029125284209139908 17-jul-2012 1.472947 -0.008358 -0.5642322141625121 16-jul-2012 1.481305 0.010466 0.711566663652514 13-jul-2012 1.470839 -0.00064 -0.0434936550232793 12-jul-2012 1.471479 0.005713 0.38976207662068846 11-jul-2012 1.465766 -0.02509 -1.6829257822351722 10-jul-2012 1.490856 -0.011219 -0.7469001214985936 09-jul-2012 1.502075 -0.00463 -0.30729306665870226 06-jul-2012 1.506705 -0.0142 -0.9336546332611175 05-jul-2012 1.520905 0.002176 0.14327770128837997 04-jul-2012 1.518729 0.019278 1.285670555423285 03-jul-2012 1.499451 0.002081 0.13897700635113566 02-jul-2012 1.49737 0.006607 0.4431958668145104 29-jun-2012 1.490763 0.005721 0.3852416295296699 28-jun-2012 1.485042 -0.005863 -0.39325107904259493 27-jun-2012 1.490905 -0.006299 -0.42071755084811424 26-jun-2012 1.497204 -0.019203 -1.2663486781583044 25-jun-2012 1.516407 0.005857 0.3877395650590844 22-jun-2012 1.51055 -0.017041 -1.1155472898177587 21-jun-2012 1.527591 -0.000265 -0.01734456650364956 20-jun-2012 1.527856 -0.000255 -0.016687269445740525 19-jun-2012 1.528111 -0.003225 -0.21060041689087175 18-jun-2012 1.531336 0.00822 0.5396831232814835 15-jun-2012 1.523116 0.017079 1.1340358835805495 14-jun-2012 1.506037 -0.014444 -0.949962544747353 13-jun-2012 1.520481 0.022518 1.5032414018236766 12-jun-2012 1.497963 -0.011409 -0.7558772787622932 11-jun-2012 1.509372 0.002389 0.1585286628979889 08-jun-2012 1.506983 -0.017291 -1.134376102984109 07-jun-2012 1.524274 0.02685 1.7930793148767483 06-jun-2012 1.497424 0.004918 0.3295129131809185 05-jun-2012 1.492506 -0.005683 -0.37932463794621374 04-jun-2012 1.498189 -0.026825 -1.7590002452436502 01-jun-2012 1.525014 0.017433 1.156355777898501 31-may-2012 1.507581 -0.007627 -0.5033632346186134 30-may-2012 1.515208 0.020071 1.34241878837859 29-may-2012 1.495137 -0.007732 -0.5144826328841702 28-may-2012 1.502869 -0.00799 -0.5288382304371222 25-may-2012 1.510859 0.001528 0.10123690562242477 24-may-2012 1.509331 0.017417 1.1674265406719153 23-may-2012 1.491914 0.000304 0.02038066250561474 22-may-2012 1.49161 0.019774 1.3434920738451839 21-may-2012 1.471836 -0.005942 -0.4020901650992233 18-may-2012 1.477778 -0.019011 -1.2701189011944904 17-may-2012 1.496789 -0.009349 -0.620726653201765 16-may-2012 1.506138 -0.004726 -0.3128011521884167 15-may-2012 1.510864 -0.006392 -0.4212868494176329 14-may-2012 1.517256 0.001399 0.09229102745179789 11-may-2012 1.515857 0.007796 0.5169552160025357 10-may-2012 1.508061 -0.007041 -0.46472118708839405 09-may-2012 1.515102 0.007992 0.5302864422636702 08-may-2012 1.50711 0.004586 0.3052197502336069 07-may-2012 1.502524 -0.007322 -0.4849501207407908 04-may-2012 1.509846 -0.007343 -0.48398716310228984 03-may-2012 1.517189 -0.004937 -0.32434896979619293 02-may-2012 1.522126 -0.002699 -0.1770039184824488 30-abr-2012 1.524825 -0.020654 -1.3364141473290805 27-abr-2012 1.545479 0.012349 0.8054763783893082 26-abr-2012 1.53313 0.018516 1.2224896904425815 25-abr-2012 1.514614 0.00303 0.20045197620509347 24-abr-2012 1.511584 -0.00927 -0.6095259637019728 23-abr-2012 1.520854 -0.007887 -0.5159147298332418 20-abr-2012 1.528741 0.000342 0.02237635591229777 19-abr-2012 1.528399 0.00513 0.3367757106591154 18-abr-2012 1.523269 0.010604 0.7010144347889321 17-abr-2012 1.512665 0.004349 0.2883348051734517 16-abr-2012 1.508316 -0.012752 -0.8383583113969921 13-abr-2012 1.521068 0.015203 1.0095858526494739 12-abr-2012 1.505865 0.013361 0.8952069810198163 11-abr-2012 1.492504 -0.004065 -0.2716212884270622 10-abr-2012 1.496569 -0.000685 -0.04575042043634547 09-abr-2012 1.497254 -0.017889 -1.180680635425171 04-abr-2012 1.515143 -0.011492 -0.7527667058596194 03-abr-2012 1.526635 0.005539 0.3641453267906825 02-abr-2012 1.521096 0.00764 0.5048048968717954 30-mar-2012 1.513456 0.000877 0.057980442674399155 29-mar-2012 1.512579 0.000016 0.0010578071789406457 28-mar-2012 1.512563 -0.004951 -0.3262572865884598 27-mar-2012 1.517514 0.008929 0.591879145026631 26-mar-2012 1.508585 0.000874 0.05796866906190908 23-mar-2012 1.507711 -0.001276 -0.08456003928463267 22-mar-2012 1.508987 0.002486 0.16501814469422854 21-mar-2012 1.506501 -0.008432 -0.55659227173743 20-mar-2012 1.514933 0.008724 0.5792024878353536 16-mar-2012 1.506209 0.003382 0.22504253649954387 15-mar-2012 1.502827 -0.002708 -0.17986961445599073 14-mar-2012 1.505535 0.020424 1.375250738833663 13-mar-2012 1.485111 0.006061 0.40979006794902134 12-mar-2012 1.47905 -0.0126 -0.8447021754433011 09-mar-2012 1.49165 0.002178 0.1462263137541357 08-mar-2012 1.489472 0.008719 0.5888220385168897 07-mar-2012 1.480753 -0.020748 -1.3818172615269653 06-mar-2012 1.501501 -0.002932 -0.19489069968552936 05-mar-2012 1.504433 -0.004471 -0.29630778366284405 02-mar-2012 1.508904 0.005908 0.3930815517805769 01-mar-2012 1.502996 -0.021147 -1.3874682362481736 29-feb-2012 1.524143 0.012483 0.8257809295741105 28-feb-2012 1.51166 -0.006696 -0.44100329566979024 27-feb-2012 1.518356 0.008636 0.5720266009591183 24-feb-2012 1.50972 0.012752 0.8518552166779784 23-feb-2012 1.496968 0.005088 0.3410461967450465 22-feb-2012 1.49188 0.007015 0.4724335208924717 21-feb-2012 1.484865 -0.010223 -0.6837724602163886 20-feb-2012 1.495088 -0.000984 -0.06577223556085536 17-feb-2012 1.496072 0.023734 1.6119939850767961 16-feb-2012 1.472338 -0.001416 -0.09608116415629746 15-feb-2012 1.473754 0.002589 0.17598297947544972 14-feb-2012 1.471165 0.000436 0.029645162365058417 13-feb-2012 1.470729 -0.006097 -0.41284484428091056 10-feb-2012 1.476826 0.000635 0.04301611376847576 09-feb-2012 1.476191 0.011695 0.7985682446384285 08-feb-2012 1.464496 -0.002493 -0.16993992456657822 07-feb-2012 1.466989 0.004498 0.30755744821677533 03-feb-2012 1.462491 -0.004694 -0.31993238753122477 02-feb-2012 1.467185 0.00295 0.2014703923891998 01-feb-2012 1.464235 0.010886 0.7490286228565884 31-ene-2012 1.453349 -0.009387 -0.64174259743385 30-ene-2012 1.462736 -0.00066 -0.04510057428064584 27-ene-2012 1.463396 -0.010692 -0.7253298310548624 26-ene-2012 1.474088 0.00569 0.38749712271468634 25-ene-2012 1.468398 -0.00672 -0.4555567757969193 24-ene-2012 1.475118 0.002492 0.16922151313368092 23-ene-2012 1.472626 -0.003606 -0.244270548260707 20-ene-2012 1.476232 0.003245 0.22030065438459404 19-ene-2012 1.472987 0.009265 0.6329753874027991 18-ene-2012 1.463722 0.001731 0.118400181670065 17-ene-2012 1.461991 -0.006314 -0.43001964850627084 16-ene-2012 1.468305 -0.009406 -0.6365250038742353 13-ene-2012 1.477711 -0.001111 -0.07512736488908063 12-ene-2012 1.478822 -0.002224 -0.15016414074917322 11-ene-2012 1.481046 0.00912 0.6195963655781609 10-ene-2012 1.471926 0.007679 0.5244333777019861 09-ene-2012 1.464247 -0.010038 -0.6808724229033056 06-ene-2012 1.474285 -0.003842 -0.2599235383698424 05-ene-2012 1.478127 -0.007559 -0.5087885327047572 04-ene-2012 1.485686 0.008048 0.5446530205639 03-ene-2012 1.477638 -0.003866 -0.2609510335442901 02-ene-2012 1.481504 -0.004159 -0.2799423557024709 30-dic-2011 1.485663 0.020037 1.3671291311698892 29-dic-2011 1.465626 -0.0219 -1.4722431742369546 28-dic-2011 1.487526 0.008366 0.5655912815381703 27-dic-2011 1.47916 0.00744 0.5055309433859702 26-dic-2011 1.47172 0.008251 0.5637973882603594 23-dic-2011 1.463469 0.011103 0.7644767228095397 22-dic-2011 1.452366 0.001199 0.08262315777577632 21-dic-2011 1.451167 0.040487 2.8700343096946153 20-dic-2011 1.41068 -0.017644 -1.2352939529126445 19-dic-2011 1.428324 0.000712 0.04987349503926837 16-dic-2011 1.427612 0.002312 0.1622114642531397 15-dic-2011 1.4253 -0.003711 -0.25969009335827364 14-dic-2011 1.429011 -0.03462 -2.365350282960664 13-dic-2011 1.463631 0.021923 1.520626923066252 09-dic-2011 1.441708 -0.023866 -1.6284404608706213 08-dic-2011 1.465574 0.006905 0.47337675648142247 07-dic-2011 1.458669 -0.008146 -0.5553529245337687 06-dic-2011 1.466815 0.016937 1.1681672526929852 05-dic-2011 1.449878 -0.006305 -0.4329812942466709 02-dic-2011 1.456183 -0.021052 -1.425094856268637 01-dic-2011 1.477235 0.043565 3.038704862346286 30-nov-2011 1.43367 -0.004462 -0.3102635919373187 29-nov-2011 1.438132 0.031017 2.2042974454824233 28-nov-2011 1.407115 0.003687 0.26271386918317147 25-nov-2011 1.403428 -0.000656 -0.046720851459029517 24-nov-2011 1.404084 -0.012186 -0.8604291554576458 23-nov-2011 1.41627 -0.017321 -1.208224661008614 22-nov-2011 1.433591 0.004175 0.2920773238861185 18-nov-2011 1.429416 -0.004717 -0.32890952233858367 17-nov-2011 1.434133 -0.027883 -1.9071610707406759 16-nov-2011 1.462016 0.010148 0.6989616135902161 15-nov-2011 1.451868 -0.01456 -0.9928888428207863 14-nov-2011 1.466428 0.024388 1.6912152228786996 11-nov-2011 1.44204 0.002298 0.15961193047087605 10-nov-2011 1.439742 -0.04139 -2.7944842188272214 09-nov-2011 1.481132 0.010732 0.7298694232861807 08-nov-2011 1.4704 0.004104 0.2798889173809381 07-nov-2011 1.466296 -0.007075 -0.4801913435244755 04-nov-2011 1.473371 0.033997 2.361929561045288 03-nov-2011 1.439374 -0.003855 -0.26710937765247234 01-nov-2011 1.443229 -0.033904 -2.295257096009635 31-oct-2011 1.477133 -0.017964 -1.2015273925370729 28-oct-2011 1.495097 0.034609 2.369687392159333 27-oct-2011 1.460488 0.017241 1.1945980140613492 26-oct-2011 1.443247 -0.023212 -1.5828604822910153 25-oct-2011 1.466459 -0.007402 -0.5022183231661602 24-oct-2011 1.473861 0.038667 2.694200226589576 21-oct-2011 1.435194 0.029908 2.1282500501677237 20-oct-2011 1.405286 -0.029148 -2.0320209922519963 19-oct-2011 1.434434 0.035255 2.5196919050385977 18-oct-2011 1.399179 -0.023264 -1.6354961147828067 17-oct-2011 1.422443 0.012584 0.8925715266562118 14-oct-2011 1.409859 0.011405 0.8155434501242086 13-oct-2011 1.398454 0.008881 0.6391171964337246 12-oct-2011 1.389573 0.005173 0.3736636810170471 11-oct-2011 1.3844 0.031681 2.3420237314623362 10-oct-2011 1.352719 -0.0118 -0.8647735942115866 07-oct-2011 1.364519 0.02147 1.5986013913118584 06-oct-2011 1.343049 -0.017112 -1.258086358894278 05-oct-2011 1.360161 0.03112 2.341537996194248 04-oct-2011 1.329041 -0.030255 -2.2257845237534726 03-oct-2011 1.359296 -0.017538 -1.2737919022917796 30-sept-2011 1.376834 0.016572 1.2182947108718762 29-sept-2011 1.360262 -0.004727 -0.3463031570217782 28-sept-2011 1.364989 -0.006764 -0.4930916863312856 27-sept-2011 1.371753 0.024426 1.8129229207163517 26-sept-2011 1.347327 -0.001554 -0.11520660458557871 23-sept-2011 1.348881 -0.003165 -0.2340896685467802 22-sept-2011 1.352046 -0.024987 -1.814553463860343 21-sept-2011 1.377033 0.000534 0.038794071045456624 20-sept-2011 1.376499 0.004057 0.2956044772748138 19-sept-2011 1.372442 0.021013 1.5548726570171278 15-sept-2011 1.351429 0.022724 1.7102366590025626 14-sept-2011 1.328705 0.00708 0.5357041520855008 13-sept-2011 1.321625 0.03376 2.6213927702049515 12-sept-2011 1.287865 -0.026501 -2.016257267762556 09-sept-2011 1.314366 -0.019958 -1.495738666171035 08-sept-2011 1.334324 0.038295 2.9547949930132735 07-sept-2011 1.296029 -0.026591 -2.010479200375013 06-sept-2011 1.32262 0.010844 0.8266655282609225 05-sept-2011 1.311776 -0.019557 -1.4689788354979558 02-sept-2011 1.331333 -0.020393 -1.5086637380652588 01-sept-2011 1.351726 -0.001193 -0.08817970624996767 31-ago-2011 1.352919 0.005704 0.42339196045174676 30-ago-2011 1.347215 0.033543 2.553377098697392 29-ago-2011 1.313672 0.02564 1.990633773073961 26-ago-2011 1.288032 -0.024856 -1.8932308011041308 25-ago-2011 1.312888 0.014046 1.081424838433004 24-ago-2011 1.298842 0.044099 3.5145842614782468 23-ago-2011 1.254743 0.009397 0.754569412837878 22-ago-2011 1.245346 -0.029281 -2.2972210693795128 19-ago-2011 1.274627 -0.043199 -3.2780503647674277 18-ago-2011 1.317826 -0.003216 -0.24344419026798542 17-ago-2011 1.321042 -0.015081 -1.128713449285732 16-ago-2011 1.336123 0.02528 1.9285299612539413 15-ago-2011 1.310843 -0.010917 -0.825944195617964 12-ago-2011 1.32176 0.044801 3.5084133476485935 11-ago-2011 1.276959 -0.041674 -3.1603941354417793 10-ago-2011 1.318633 0.08087 6.533560948259077 09-ago-2011 1.237763 -0.067967 -5.205287463717614 08-ago-2011 1.30573 0.005461 0.4199900174502353 05-ago-2011 1.300269 -0.063099 -4.6281708240181665 04-ago-2011 1.363368 0.009458 0.698569328832788 03-ago-2011 1.35391 -0.029758 -2.1506604185397076 02-ago-2011 1.383668 -0.008607 -0.6181968361135551 01-ago-2011 1.392275 0.002244 0.16143524856639888 29-jul-2011 1.390031 0.000608 0.04375917197282613 28-jul-2011 1.389423 -0.023377 -1.6546574178935447 27-jul-2011 1.4128 -0.003419 -0.24141746438933526 26-jul-2011 1.416219 -0.006652 -0.4675054871453561 25-jul-2011 1.422871 0.004371 0.3081424039478322 22-jul-2011 1.4185 0.016707 1.19183074819178 21-jul-2011 1.401793 0.002346 0.1676376454413779 20-jul-2011 1.399447 0.014399 1.03960295960862 19-jul-2011 1.385048 -0.014885 -1.0632651705474476 18-jul-2011 1.399933 0.008326 0.5983011008136636 15-jul-2011 1.391607 -0.008511 -0.6078773360531041 14-jul-2011 1.400118 0.004369 0.3130218972035803 13-jul-2011 1.395749 -0.004522 -0.32293748852900617 12-jul-2011 1.400271 -0.0195 -1.3734609313755528 11-jul-2011 1.419771 -0.007769 -0.5442229289547053 08-jul-2011 1.42754 0.008411 0.5926874864793827 07-jul-2011 1.419129 -0.000553 -0.03895238511159541 06-jul-2011 1.419682 -0.000963 -0.06778611123820519 05-jul-2011 1.420645 -0.00307 -0.21563304453489637 04-jul-2011 1.423715 0.005893 0.4156375059774781 01-jul-2011 1.417822 0.009656 0.6857146103513364 30-jun-2011 1.408166 0.008122 0.5801246246546538 29-jun-2011 1.400044 0.010057 0.7235319467016598 28-jun-2011 1.389987 0.013815 1.0038716090721218 27-jun-2011 1.376172 -0.010557 -0.7612878940297636 24-jun-2011 1.386729 0.005982 0.4332437441471899 23-jun-2011 1.380747 -0.016463 -1.1782767085835344 22-jun-2011 1.39721 0.019154 1.389929001433904 21-jun-2011 1.378056 -0.00393 -0.28437335834082256 20-jun-2011 1.381986 0.000436 0.031558756469183165 17-jun-2011 1.38155 0.004567 0.3316671302405331 16-jun-2011 1.376983 -0.0158 -1.1344193603741572 15-jun-2011 1.392783 0.011255 0.8146776612562322 14-jun-2011 1.381528 -0.00016 -0.011580038329926871 13-jun-2011 1.381688 -0.016036 -1.1472937432568948 10-jun-2011 1.397724 0.007313 0.5259595903657264 09-jun-2011 1.390411 -0.001336 -0.09599445876297918 08-jun-2011 1.391747 0.008958 0.6478211787915582 07-jun-2011 1.382789 -0.009255 -0.6648496742919046 06-jun-2011 1.392044 -0.008741 -0.6240072530759538 03-jun-2011 1.400785 0.005401 0.38706191270646645 02-jun-2011 1.395384 -0.0228 -1.607689834323332 01-jun-2011 1.418184 0.015668 1.1171352055876724 31-may-2011 1.402516 -0.000299 -0.02131428591795782 30-may-2011 1.402815 0.000702 0.05006729129535209 27-may-2011 1.402113 0.009707 0.697138621924927 26-may-2011 1.392406 0.007661 0.5532426547848159 25-may-2011 1.384745 0.000777 0.05614291659922773 24-may-2011 1.383968 -0.009672 -0.6940099308286215 23-may-2011 1.39364 -0.017105 -1.2124799308166962 20-may-2011 1.410745 -0.009276 -0.6532297761793664 19-may-2011 1.420021 0.010898 0.7733888383058115 18-may-2011 1.409123 0.000966 0.06860030522164787 17-may-2011 1.408157 -0.007642 -0.5397658848466484 16-may-2011 1.415799 -0.008551 -0.6003440165689613 13-may-2011 1.42435 0.002461 0.17307961451280657 12-may-2011 1.421889 -0.010017 -0.6995570938315784 11-may-2011 1.431906 0.007476 0.5248415155535898 10-may-2011 1.42443 0.007231 0.5102318023086384 09-may-2011 1.417199 -0.001079 -0.07607817367258041 06-may-2011 1.418278 -0.00872 -0.611073035841676 05-may-2011 1.426998 -0.00692 -0.4825938442784036 04-may-2011 1.433918 -0.002082 -0.14498607242339834 03-may-2011 1.436 -0.004144 -0.28774900287749 02-may-2011 1.440144 -0.01402 -0.9641278425267026 29-abr-2011 1.454164 0.020413 1.4237479171766925 28-abr-2011 1.433751 0.008358 0.5863646026043344 27-abr-2011 1.425393 0.006062 0.4271026279282282 26-abr-2011 1.419331 0.004564 0.3225972898717598 25-abr-2011 1.414767 0.022993 1.652064200078461 20-abr-2011 1.391774 0.001224 0.08802272482111395 19-abr-2011 1.39055 -0.013498 -0.9613631442799676 18-abr-2011 1.404048 -0.005444 -0.38623844619196135 15-abr-2011 1.409492 -0.00454 -0.3210676986093667 14-abr-2011 1.414032 0.003968 0.281405666693143 13-abr-2011 1.410064 -0.004755 -0.33608539325525033 12-abr-2011 1.414819 -0.005551 -0.39081366122911637 11-abr-2011 1.42037 -0.004009 -0.28145598889059725 08-abr-2011 1.424379 -0.005728 -0.40052947087175994 07-abr-2011 1.430107 0.002187 0.15315984088744466 06-abr-2011 1.42792 -0.008271 -0.5758983310715636 05-abr-2011 1.436191 0.00558 0.3900431354155672 04-abr-2011 1.430611 0.004685 0.32855842449047146 01-abr-2011 1.425926 -0.00716 -0.49962109740797134 31-mar-2011 1.433086 0.011153 0.7843548184056492 30-mar-2011 1.421933 0.008067 0.5705632641282837 29-mar-2011 1.413866 -0.005063 -0.35681841727105446 28-mar-2011 1.418929 -0.00358 -0.25166800350648044 25-mar-2011 1.422509 0.011577 0.820521470914261 24-mar-2011 1.410932 0.003962 0.2815980440236821 23-mar-2011 1.40697 0.012299 0.8818567246325477 22-mar-2011 1.394671 0.008413 0.6068855869542322 18-mar-2011 1.386258 0.026192 1.9257888955388929 17-mar-2011 1.360066 -0.016609 -1.2064575880291282 16-mar-2011 1.376675 -0.009217 -0.6650590377893804 15-mar-2011 1.385892 -0.020698 -1.4715020012939093 14-mar-2011 1.40659 -0.00171 -0.12142299226017184 11-mar-2011 1.4083 -0.030601 -2.126692524364081 10-mar-2011 1.438901 -0.00655 -0.453145765577664 09-mar-2011 1.445451 0.004289 0.2976070698505789 08-mar-2011 1.441162 -0.008944 -0.6167824972795092 07-mar-2011 1.450106 -0.010208 -0.6990277433483484 04-mar-2011 1.460314 0.012594 0.8699195977122648 03-mar-2011 1.44772 0.001296 0.08960028318114191 02-mar-2011 1.446424 -0.019129 -1.3052410932937941 01-mar-2011 1.465553 0.010354 0.7115178061557217 28-feb-2011 1.455199 0.012224 0.847138723817114 25-feb-2011 1.442975 -0.001512 -0.10467383922458284 24-feb-2011 1.444487 0.002391 0.1658003350678457 23-feb-2011 1.442096 -0.029954 -2.034849359736422 22-feb-2011 1.47205 0.007558 0.5160833927395985 18-feb-2011 1.464492 -0.001156 -0.0788729626758949 17-feb-2011 1.465648 0.009493 0.6519223571666478 16-feb-2011 1.456155 0.006624 0.4569753941102329 15-feb-2011 1.449531 0.002511 0.1735290459012315 14-feb-2011 1.44702 0.002227 0.15413972797487252 11-feb-2011 1.444793 0.000938 0.06496497224444282 10-feb-2011 1.443855 -0.004314 -0.29789340884938154 09-feb-2011 1.448169 0.015654 1.0927634265609785 08-feb-2011 1.432515 -0.005884 -0.4090659128656235 04-feb-2011 1.438399 0.002756 0.19196973063637687 03-feb-2011 1.435643 0.002424 0.16912977011887229 02-feb-2011 1.433219 0.010054 0.7064535735490965 01-feb-2011 1.423165 0.009596 0.6788490692707607 31-ene-2011 1.413569 -0.014936 -1.0455686189407807 28-ene-2011 1.428505 0.000868 0.06079976912898727 27-ene-2011 1.427637 0.002977 0.20896213833476057 26-ene-2011 1.42466 0.005328 0.37538785851372336 25-ene-2011 1.419332 0.005958 0.4215444744278584 24-ene-2011 1.413374 0.002397 0.1698822872378501 21-ene-2011 1.410977 -0.009458 -0.6658523621285029 20-ene-2011 1.420435 -0.010103 -0.7062377930540817 19-ene-2011 1.430538 0.006737 0.473170056770574 18-ene-2011 1.423801 -0.001787 -0.12535178466709876 17-ene-2011 1.425588 -0.003106 -0.21740134696443045 14-ene-2011 1.428694 0.003946 0.2769612591138924 13-ene-2011 1.424748 0.007542 0.5321738688659235 12-ene-2011 1.417206 0.005511 0.39038177510014554 11-ene-2011 1.411695 -0.006577 -0.4637333318291555 10-ene-2011 1.418272 -0.001808 -0.12731677088614726 07-ene-2011 1.42008 -0.006615 -0.4636590161176706 06-ene-2011 1.426695 -0.003027 -0.21171948112989797 05-ene-2011 1.429722 -0.00283 -0.19754954793962104 04-ene-2011 1.432552 -0.001812 -0.1263277661737188 03-ene-2011 1.434364 0.002946 0.20580990318690975 31-dic-2010 1.431418 -0.000389 -0.027168466141037163 30-dic-2010 1.431807 0.006369 0.44681003312666 29-dic-2010 1.425438 0.003746 0.26348885693947777 28-dic-2010 1.421692 0.00019 0.013366143698707424 27-dic-2010 1.421502 -0.000063 -0.004431735446497346 24-dic-2010 1.421565 0.020521 1.4646934714398692 23-dic-2010 1.401044 -0.025947 -1.8183015870457486 22-dic-2010 1.426991 0.008416 0.5932714167386286 21-dic-2010 1.418575 0.000271 0.019107328189161138 20-dic-2010 1.418304 -0.001822 -0.12829847492405602 17-dic-2010 1.420126 0.00799 0.5658095254281458 16-dic-2010 1.412136 -0.005056 -0.35676182196907685 15-dic-2010 1.417192 -0.001336 -0.09418213810372443 14-dic-2010 1.418528 -0.003712 -0.26099673754078073 13-dic-2010 1.42224 0.007731 0.5465500749730119 10-dic-2010 1.414509 0.004505 0.31950263970882353 09-dic-2010 1.410004 0.001645 0.11680260501761269 08-dic-2010 1.408359 0.006453 0.4603019032659822 07-dic-2010 1.401906 0.001447 0.1033232675858415 06-dic-2010 1.400459 0.008842 0.6353759691064423 03-dic-2010 1.391617 0.016195 1.1774568096191569 02-dic-2010 1.375422 0.028815 2.1398225317408865 01-dic-2010 1.346607 -0.020036 -1.4660741686014562 30-nov-2010 1.366643 0.000214 0.01566126011669834 29-nov-2010 1.366429 -0.007031 -0.5119188036054927 26-nov-2010 1.37346 0.00473 0.3455758257654906 25-nov-2010 1.36873 0.008893 0.6539754397034351 24-nov-2010 1.359837 -0.015305 -1.1129759690271988 23-nov-2010 1.375142 0.000098 0.007127044661843549 22-nov-2010 1.375044 0.000799 0.058141015612208885 19-nov-2010 1.374245 0.019522 1.4410325948551843 18-nov-2010 1.354723 -0.001728 -0.12739125851210253 17-nov-2010 1.356451 -0.02221 -1.6109834107151795 16-nov-2010 1.378661 -0.006266 -0.4524426197193065 12-nov-2010 1.384927 -0.005364 -0.3858185084992998 11-nov-2010 1.390291 0.003404 0.24544176994953446 10-nov-2010 1.386887 -0.010207 -0.7305879203546791 09-nov-2010 1.397094 -0.002141 -0.1530121816564051 08-nov-2010 1.399235 -0.005417 -0.38564712113747746 05-nov-2010 1.404652 0.026166 1.8981694409663936 04-nov-2010 1.378486 0.016684 1.2251413935359179 03-nov-2010 1.361802 -0.003014 -0.2208356291250982 01-nov-2010 1.364816 -0.004991 -0.36435789859447354 29-oct-2010 1.369807 -0.002033 -0.14819512479589456 28-oct-2010 1.37184 -0.001629 -0.11860478831338749 27-oct-2010 1.373469 0.00214 0.15605299676445258 26-oct-2010 1.371329 0.001089 0.07947512844465203 25-oct-2010 1.37024 -0.001762 -0.12842546876753824 22-oct-2010 1.372002 0.002843 0.20764571536249624 21-oct-2010 1.369159 0.008264 0.6072474364297025 20-oct-2010 1.360895 -0.013598 -0.9893102402122091 19-oct-2010 1.374493 -0.00111 -0.0806918856675945 18-oct-2010 1.375603 -0.00405 -0.29355207432593555 15-oct-2010 1.379653 0.011541 0.8435712865613342 14-oct-2010 1.368112 0.00642 0.47147225657490827 13-oct-2010 1.361692 0.000595 0.04371473892015044 12-oct-2010 1.361097 -0.000034 -0.002497922683415483 11-oct-2010 1.361131 -0.004789 -0.3506061848424505 08-oct-2010 1.36592 0.005002 0.3675460240808043 07-oct-2010 1.360918 0.002345 0.17260758163160905 06-oct-2010 1.358573 0.019992 1.4935218712950504 05-oct-2010 1.338581 -0.009475 -0.7028639759772591 04-oct-2010 1.348056 0.003466 0.25777374515651613 01-oct-2010 1.34459 0.009414 0.7050755855407826 30-sept-2010 1.335176 0.000617 0.04623250077366381 29-sept-2010 1.334559 0.005556 0.41805774704797505 28-sept-2010 1.329003 -0.00921 -0.6882312456985548 27-sept-2010 1.338213 0.023642 1.7984574435310074 24-sept-2010 1.314571 -0.017647 -1.3246330555509684 23-sept-2010 1.332218 -0.016134 -1.1965718150749953 22-sept-2010 1.348352 0.000823 0.0610747523800972 21-sept-2010 1.347529 0.014019 1.0512857046441346 20-sept-2010 1.33351 -0.001859 -0.13921245738069402 15-sept-2010 1.335369 -0.002029 -0.1517125044302444 14-sept-2010 1.337398 0.017206 1.3032952782625558 13-sept-2010 1.320192 -0.006315 -0.47606232006314325 10-sept-2010 1.326507 0.009674 0.7346413706217872 09-sept-2010 1.316833 0.008007 0.6117696317157514 08-sept-2010 1.308826 -0.007377 -0.5604758536487153 07-sept-2010 1.316203 -0.001146 -0.0869928925440411 06-sept-2010 1.317349 0.003753 0.2857042804637042 03-sept-2010 1.313596 0.007581 0.5804680650681654 02-sept-2010 1.306015 0.027443 2.1463789289926574 01-sept-2010 1.278572 0.009527 0.7507219996138829 31-ago-2010 1.269045 -0.008039 -0.6294809112008294 30-ago-2010 1.277084 0.020279 1.6135359105032205 27-ago-2010 1.256805 -0.000227 -0.018058410605298832 26-ago-2010 1.257032 0.002739 0.2183700299690742 25-ago-2010 1.254293 -0.004381 -0.3480647093687484 24-ago-2010 1.258674 0.001794 0.14273438991789192 23-ago-2010 1.25688 -0.00158 -0.12555027573383343 20-ago-2010 1.25846 -0.008777 -0.6926091962276986 19-ago-2010 1.267237 0.003258 0.2577574469196086 18-ago-2010 1.263979 0.008508 0.6776739566266365 17-ago-2010 1.255471 -0.000051 -0.004062055463783192 16-ago-2010 1.255522 -0.005935 -0.470487697955618 13-ago-2010 1.261457 -0.001478 -0.11702898407281452 12-ago-2010 1.262935 -0.041125 -3.1536125638390873 11-ago-2010 1.30406 -0.006984 -0.5327052333865225 10-ago-2010 1.311044 -0.005867 -0.44551226316736664 09-ago-2010 1.316911 0.016058 1.2344207992755523 06-ago-2010 1.300853 -0.000684 -0.052553250503059076 05-ago-2010 1.301537 0.000060 0.004610146779389878 04-ago-2010 1.301477 -0.002584 -0.19815023990442165 03-ago-2010 1.304061 0.023566 1.8403820397580624 02-ago-2010 1.280495 -0.004901 -0.38128327768251963 30-jul-2010 1.285396 0.002682 0.20908791827328618 29-jul-2010 1.282714 -0.008881 -0.6875994410012426 28-jul-2010 1.291595 -0.000301 -0.023299089090762722 27-jul-2010 1.291896 0.006631 0.5159247314756101 26-jul-2010 1.285265 0.012088 0.9494359386008386 23-jul-2010 1.273177 0.033718 2.7203804240398433 22-jul-2010 1.239459 -0.019907 -1.580716011072238 21-jul-2010 1.259366 0.000663 0.0526732676413737 20-jul-2010 1.258703 0.008052 0.643824696098272 19-jul-2010 1.250651 -0.025896 -2.0285974586129614 16-jul-2010 1.276547 0.010364 0.8185230728891479 15-jul-2010 1.266183 0.000078 0.006160626488324428 14-jul-2010 1.266105 0.013234 1.0562939041609232 13-jul-2010 1.252871 -0.002305 -0.18363958520558074 12-jul-2010 1.255176 0.007277 0.5831401419505906 09-jul-2010 1.247899 0.007283 0.5870470798377581 08-jul-2010 1.240616 0.023763 1.9528242113057206 07-jul-2010 1.216853 -0.001418 -0.11639446395752669 06-jul-2010 1.218271 0.002665 0.21923221833390094 05-jul-2010 1.215606 0.001424 0.11728060537876529 02-jul-2010 1.214182 0.021164 1.7739883220538164 01-jul-2010 1.193018 -0.011799 -0.9793188509126283 30-jun-2010 1.204817 -0.027035 -2.1946629952299466 29-jun-2010 1.231852 -0.004127 -0.3339053495245469 28-jun-2010 1.235979 0.009539 0.7777795897067936 25-jun-2010 1.22644 -0.019552 -1.5691914554828603 24-jun-2010 1.245992 0.014599 1.1855678893740667 23-jun-2010 1.231393 -0.016456 -1.3187493038019824 22-jun-2010 1.247849 -0.0033 -0.26375755405631146 21-jun-2010 1.251149 -0.004259 -0.33925225902654754 18-jun-2010 1.255408 0.002342 0.18690156783441575 17-jun-2010 1.253066 -0.004033 -0.32081801035558855 16-jun-2010 1.257099 0.02449 1.9868425429312946 15-jun-2010 1.232609 0.00324 0.26354983735558646 14-jun-2010 1.229369 0.001386 0.112868012016453 11-jun-2010 1.227983 0.030919 2.5829028356044454 10-jun-2010 1.197064 -0.014081 -1.1626188441516085 09-jun-2010 1.211145 0.017394 1.457087784638505 08-jun-2010 1.193751 -0.023878 -1.9610242528717696 07-jun-2010 1.217629 -0.033914 -2.709775053673745 04-jun-2010 1.251543 0.002139 0.171201628936677 03-jun-2010 1.249404 0.028311 2.3184966255641464 02-jun-2010 1.221093 -0.022997 -1.8484997066128657 01-jun-2010 1.24409 -0.002231 -0.1790068529696603 31-may-2010 1.246321 -0.008616 -0.6865683297249184 28-may-2010 1.254937 0.040266 3.3149717083885264 27-may-2010 1.214671 -0.027379 -2.204339599855078 26-may-2010 1.24205 0.021998 1.8030379033024821 25-may-2010 1.220052 -0.025982 -2.0851758459239473 24-may-2010 1.246034 0.017719 1.4425452754383037 21-may-2010 1.228315 -0.026955 -2.147346785950433 20-may-2010 1.25527 0.010215 0.8204456831224324 19-may-2010 1.245055 -0.022739 -1.7935879172799367 18-may-2010 1.267794 0.01027 0.816684214376823 17-may-2010 1.257524 -0.003426 -0.2716999087989215 14-may-2010 1.26095 -0.018807 -1.4695758647930819 13-may-2010 1.279757 0.012032 0.949101737364176 12-may-2010 1.267725 -0.01783 -1.3869496054233386 11-may-2010 1.285555 0.034992 2.79809973587896 10-may-2010 1.250563 -0.022501 -1.7674680927274669 07-may-2010 1.273064 -0.016515 -1.280650506870847 06-may-2010 1.289579 0.001345 0.1044064975773035 05-may-2010 1.288234 -0.022938 -1.749427229989658 04-may-2010 1.311172 0.009315 0.7155163739181799 03-may-2010 1.301857 -0.010718 -0.816562863074491 30-abr-2010 1.312575 -0.000491 -0.037393398351644166 29-abr-2010 1.313066 0.013805 1.0625270827031674 28-abr-2010 1.299261 -0.026318 -1.985396570102574 27-abr-2010 1.325579 -0.007582 -0.5687235075133461 26-abr-2010 1.333161 0.008212 0.6197974412600032 23-abr-2010 1.324949 0.005092 0.38579937068940046 22-abr-2010 1.319857 -0.011902 -0.8937052424650406 21-abr-2010 1.331759 0.005186 0.39093212359968127 20-abr-2010 1.326573 -0.002564 -0.1929071269553101 19-abr-2010 1.329137 -0.012194 -0.9090970088665661 16-abr-2010 1.341331 -0.003707 -0.2756055962731164 15-abr-2010 1.345038 0.019836 1.4968284080464713 14-abr-2010 1.325202 0.001511 0.11415050793576446 13-abr-2010 1.323691 -0.002073 -0.15636267088260053 12-abr-2010 1.325764 0.010692 0.8130353319057816 09-abr-2010 1.315072 -0.001672 -0.12697988371315913 08-abr-2010 1.316744 -0.007639 -0.5767968933458071 07-abr-2010 1.324383 -0.002849 -0.21465727167518564 06-abr-2010 1.327232 0.018176 1.3884814706169943 05-abr-2010 1.309056 -0.005449 -0.41452866288070417 31-mar-2010 1.314505 -0.005209 -0.3947067319131266 30-mar-2010 1.319714 0.004069 0.30927795871986746 29-mar-2010 1.315645 0.00533 0.40677241731949954 26-mar-2010 1.310315 -0.006929 -0.5260225136724859 25-mar-2010 1.317244 -0.008051 -0.6074873896000513 24-mar-2010 1.325295 0.00385 0.29134772919039387 23-mar-2010 1.321445 0.00601 0.4568830843029112 22-mar-2010 1.315435 -0.004205 -0.3186475099269498 19-mar-2010 1.31964 -0.002188 -0.1655283440810756 18-mar-2010 1.321828 0.000691 0.05230343257360894 17-mar-2010 1.321137 0.006988 0.5317509658341634 16-mar-2010 1.314149 -0.004436 -0.33642123943469704 12-mar-2010 1.318585 0.005508 0.41947273465303253 11-mar-2010 1.313077 0.007718 0.591254972769943 10-mar-2010 1.305359 -0.003253 -0.24858399586737703 09-mar-2010 1.308612 -0.000037 -0.002827343313600515 08-mar-2010 1.308649 0.020343 1.579050318790722 05-mar-2010 1.288306 -0.000058 -0.004501833332815881 04-mar-2010 1.288364 0.003698 0.2878569215656054 03-mar-2010 1.284666 -- -- Acciones Internacional I Fecha de lanzamiento 26-feb-2010 A fin de mes Rendimiento mensual 30-abr-2010 -0.549938 31-may-2010 -4.437277 30-jun-2010 -4.105169 31-jul-2010 7.332412 31-ago-2010 -0.150176 30-sept-2010 5.163417 31-oct-2010 1.50425 30-nov-2010 -1.334173 31-dic-2010 6.516898 31-ene-2011 -0.780764 28-feb-2011 2.978432 31-mar-2011 -2.703894 30-abr-2011 0.997106 31-may-2011 -1.524848 30-jun-2011 -0.025526 31-jul-2011 -1.801848 31-ago-2011 -2.912428 30-sept-2011 0.560025 31-oct-2011 6.17474 30-nov-2011 2.356244 31-dic-2011 0.288986 31-ene-2012 -1.16564 29-feb-2012 2.647184 31-mar-2012 1.204261 30-abr-2012 0.067714 31-may-2012 0.189735 30-jun-2012 -1.812705 31-jul-2012 0.633845 31-ago-2012 1.538629 30-sept-2012 0.155289 31-oct-2012 1.260358 30-nov-2012 0.205318 31-dic-2012 2.992304 31-ene-2013 1.970589 28-feb-2013 -0.152847 31-mar-2013 -1.407288 30-abr-2013 1.562238 31-may-2013 4.632751 30-jun-2013 -1.11601 31-jul-2013 3.443771 31-ago-2013 1.530536 30-sept-2013 3.765813 31-oct-2013 2.587692 30-nov-2013 2.18789 31-dic-2013 1.561185 31-ene-2014 -2.917492 28-feb-2014 4.281175 31-mar-2014 -0.815479 30-abr-2014 1.500173 31-may-2014 0.205386 30-jun-2014 2.683382 31-jul-2014 0.290438 31-ago-2014 1.307405 30-sept-2014 -0.503103 31-oct-2014 1.560734 30-nov-2014 4.479322 31-dic-2014 4.457539 31-ene-2015 -0.603557 28-feb-2015 5.211471 31-mar-2015 0.383836 30-abr-2015 3.569238 31-may-2015 0.293955 30-jun-2015 -0.591084 31-jul-2015 3.638409 31-ago-2015 -3.322307 30-sept-2015 -2.006104 31-oct-2015 4.687084 30-nov-2015 0.12949 31-dic-2015 1.741549 31-ene-2016 -0.330375 29-feb-2016 -1.492096 31-mar-2016 2.660254 30-abr-2016 0.762978 31-may-2016 7.284422 30-jun-2016 -0.978415 31-jul-2016 6.529973 31-ago-2016 0.821589 30-sept-2016 3.881079 31-oct-2016 -4.30319 30-nov-2016 9.177561 31-dic-2016 2.217932 31-ene-2017 3.779438 28-feb-2017 -1.402621 31-mar-2017 -5.465652 30-abr-2017 2.177464 31-may-2017 0.936813 30-jun-2017 -2.169497 31-jul-2017 0.962845 31-ago-2017 0.522348 30-sept-2017 4.171519 31-oct-2017 7.540682 30-nov-2017 -1.160371 31-dic-2017 6.841974 31-ene-2018 0.379194 28-feb-2018 -3.232311 31-mar-2018 -5.673856 30-abr-2018 3.916768 31-may-2018 6.560314 30-jun-2018 -1.393677 31-jul-2018 -3.550339 31-ago-2018 3.64748 30-sept-2018 -1.675899 31-oct-2018 -0.015363 30-nov-2018 0.738934 31-dic-2018 -9.697274 31-ene-2019 3.565671 28-feb-2019 4.677313 31-mar-2019 1.669894 30-abr-2019 -0.254532 31-may-2019 -0.854416 30-jun-2019 3.309509 31-jul-2019 0.937931 31-ago-2019 2.225701 30-sept-2019 0.695193 31-oct-2019 -0.441006 30-nov-2019 4.135853 31-dic-2019 -1.292741 31-ene-2020 -0.078924 29-feb-2020 -5.552171 31-mar-2020 8.289333 30-abr-2020 8.621896 31-may-2020 -4.288149 30-jun-2020 5.336252 31-jul-2020 -0.961348 31-ago-2020 4.296792 30-sept-2020 -1.225779 31-oct-2020 -6.92437 30-nov-2020 6.694231 31-dic-2020 3.034883 31-ene-2021 3.194428 28-feb-2021 4.652537 31-mar-2021 1.030293 30-abr-2021 2.794806 31-may-2021 0.606645 30-jun-2021 0.44792 31-jul-2021 1.789436 31-ago-2021 3.632846 30-sept-2021 -1.643995 31-oct-2021 5.07673 30-nov-2021 1.455322 31-dic-2021 -1.693049 31-ene-2022 -6.677092 28-feb-2022 -1.687826 31-jul-2023 0.766697 31-ago-2023 -0.203029 30-sept-2023 -2.183751 31-oct-2023 0.120313 30-nov-2023 4.892816 31-dic-2023 2.488108 31-ene-2024 2.728006 29-feb-2024 3.816899