Acciones Internacional I
BLKINT1 invierte preponderantemente en valores de renta variable de mercados internacionales y buscará ofrecer un rendimiento competitivo con respecto a los rendimientos del índice de referencia. BLKINT1 invertirá a través de acciones en directo, ETFs o en fondos de inversión nacionales y/o extranjeros de renta variable. Las acciones y ETFs deberán estar listados en el Sistema Internacional de Cotizaciones
("SIC"). El horizonte de inversión sugerido para que el inversionista mantenga su inversión en BLKINT1 es de largo plazo, es decir, mayor a 3 (tres) años.
Valor del fondo
MXN 12,471.1 M
Fecha de lanzamiento de la serie
26-feb-2010
Fecha de constitución del Fondo
11-ago-2008
Índice de referencia
MSCI World Index NET (SPL MXN) (MXN)
ISIN
MX52BL0A0056
Uso de las ganancias
Uso de las ganancias
CUSIP
SBHTD7P25
Abierto a nuevos inversionistas
Si
Número de valores subyacentes
12
29-feb-2024
Acciones Internacional I
Fecha de lanzamiento
26-feb-2010
Número de valores subyacentes al
-
Total Net Assets
-
Número de valores subyacentes
12.00
Acciones en circulación
-
Nombre
Peso (%)
ISHARES CORE S&P UCITS ETF
28.7307
ISHARES MSCI EAFE VALUE ETF
13.6105
ISHARES MSCI EAFE GROWTH ETF
11.1313
ISHARES EDGE MSCI USA QUALITY FACT
10.9301
ISHARES S&P 500 VALUE ETF
10.1143
ISHARES S&P 500 GROWTH ETF TRUST
7.0255
iShares MSCI USA Quality Factor ET
5.0725
ISHARES CORE S&P ETF
3.8325
iShares MSCI USA Momentum Factor E
3.2682
ISHARES GLOBAL ENERGY ETF TRUST
2.0818
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
27-mar-2024
4.380453
-0.014236
-0.3239364605777565
26-mar-2024
4.394689
-0.033152
-0.7487170383941067
25-mar-2024
4.427841
-0.003849
-0.08685174278886836
22-mar-2024
4.43169
0.042553
0.96950721747806
21-mar-2024
4.389137
0.000689
0.015700311362923748
20-mar-2024
4.388448
0.067534
1.5629563559931996
19-mar-2024
4.320914
-0.021754
-0.5009362907779273
15-mar-2024
4.342668
-0.015827
-0.3631299336124052
14-mar-2024
4.358495
-0.028292
-0.644936715641767
13-mar-2024
4.386787
0.038618
0.888143952086499
12-mar-2024
4.348169
-0.026148
-0.5977618905991495
11-mar-2024
4.374317
-0.028212
-0.640813496061014
08-mar-2024
4.402529
0.033475
0.7661841670988732
07-mar-2024
4.369054
0.018224
0.4188626078242542
06-mar-2024
4.35083
-0.033791
-0.7706709428249329
05-mar-2024
4.384621
-0.011266
-0.25628502279517196
04-mar-2024
4.395887
0.031926
0.7315830732676117
01-mar-2024
4.363961
-0.003427
-0.07846795384334984
29-feb-2024
4.367388
0.006076
0.1393158755897308
28-feb-2024
4.361312
-0.008056
-0.18437449077303628
27-feb-2024
4.369368
-0.016033
-0.36559940584680856
26-feb-2024
4.385401
0.014703
0.3363993577227253
23-feb-2024
4.370698
0.092039
2.1511179086718526
22-feb-2024
4.278659
-0.0035
-0.08173447085920911
21-feb-2024
4.282159
-0.011122
-0.2590559527783064
20-feb-2024
4.293281
-0.00944
-0.21939605194015602
19-feb-2024
4.302721
0.001802
0.04189802225989376
16-feb-2024
4.300919
0.021946
0.5128800765978192
15-feb-2024
4.278973
-0.002653
-0.06196244137157239
14-feb-2024
4.281626
-0.03224
-0.7473574747106192
13-feb-2024
4.313866
0.020684
0.4817871685849796
12-feb-2024
4.293182
-0.002725
-0.06343247188544818
09-feb-2024
4.295907
0.027764
0.6504936690265533
08-feb-2024
4.268143
0.029733
0.7015130674002751
07-feb-2024
4.23841
-0.022427
-0.5263519820166789
06-feb-2024
4.260837
0.046906
1.1131174193407534
02-feb-2024
4.213931
0.010414
0.24774492407191406
01-feb-2024
4.203517
-0.04594
-1.0810793002494201
31-ene-2024
4.249457
-0.004699
-0.11045669223225477
30-ene-2024
4.254156
0.029867
0.7070302244945836
29-ene-2024
4.224289
-0.008814
-0.20821605333014576
26-ene-2024
4.233103
0.009001
0.21308671050083544
25-ene-2024
4.224102
0.00863
0.20472203349945153
24-ene-2024
4.215472
0.025817
0.6162082558110393
23-ene-2024
4.189655
0.052294
1.2639457857315328
22-ene-2024
4.137361
0.012395
0.3004873252288625
19-ene-2024
4.124966
0.020401
0.49703196319220183
18-ene-2024
4.104565
-0.020774
-0.5035707368533835
17-ene-2024
4.125339
0.051015
1.2521095524067305
16-ene-2024
4.074324
0.007436
0.1828425075881116
15-ene-2024
4.066888
0.009523
0.23470897984282904
12-ene-2024
4.057365
-0.022624
-0.5545112989275216
11-ene-2024
4.079989
0.025439
0.6274185791271535
10-ene-2024
4.05455
0.038683
0.9632540121473147
09-ene-2024
4.015867
0.012304
0.30732624914357537
08-ene-2024
4.003563
-0.039277
-0.9715200205795925
05-ene-2024
4.04284
0.000787
0.019470303828277365
04-ene-2024
4.042053
-0.025474
-0.6262773424736947
03-ene-2024
4.067527
-0.024363
-0.5953972369736235
02-ene-2024
4.09189
0.002436
0.05956785429057278
29-dic-2023
4.089454
0.008295
0.20325108627230648
28-dic-2023
4.081159
0.012511
0.3074977240596876
27-dic-2023
4.068648
-0.004409
-0.1082479326952704
26-dic-2023
4.073057
-0.003023
-0.07416439324056447
22-dic-2023
4.07608
-0.005512
-0.1350453450516367
21-dic-2023
4.081592
-0.011754
-0.28714894856188555
20-dic-2023
4.093346
-0.000566
-0.01382540709228728
19-dic-2023
4.093912
0.00516
0.1261998771263212
18-dic-2023
4.088752
-0.006289
-0.15357599594240937
15-dic-2023
4.095041
0.033492
0.8246114967466845
14-dic-2023
4.061549
0.013204
0.32615797319645434
13-dic-2023
4.048345
0.023616
0.5867724261683209
11-dic-2023
4.024729
-0.015919
-0.3939714620031243
08-dic-2023
4.040648
0.066382
1.6702958483402972
07-dic-2023
3.974266
-0.027229
-0.6804706740855605
06-dic-2023
4.001495
-0.019408
-0.48267764728470197
05-dic-2023
4.020903
0.039726
0.9978456119886154
04-dic-2023
3.981177
-0.011374
-0.2848805187460348
01-dic-2023
3.992551
0.028232
0.7121525790432102
30-nov-2023
3.964319
0.020572
0.5216358960146277
29-nov-2023
3.943747
0.008334
0.21176938735527884
28-nov-2023
3.935413
-0.003566
-0.09053107416921999
27-nov-2023
3.938979
-0.009791
-0.24795062766380419
24-nov-2023
3.94877
0.003969
0.10061344032309869
23-nov-2023
3.944801
0.010833
0.2753708215216799
22-nov-2023
3.933968
0.005542
0.1410743132236677
21-nov-2023
3.928426
0.020392
0.5217968932716552
17-nov-2023
3.908034
-0.026219
-0.666428925643572
16-nov-2023
3.934253
-0.005608
-0.14234004702196346
15-nov-2023
3.939861
0.028506
0.7288011443604582
14-nov-2023
3.911355
0.00819
0.20982971511580986
13-nov-2023
3.903165
-0.022561
-0.5746962472673844
10-nov-2023
3.925726
0.059947
1.5507094430385182
09-nov-2023
3.865779
0.011364
0.2948307330684423
08-nov-2023
3.854415
-0.005621
-0.14562040354027786
07-nov-2023
3.860036
0.011273
0.29289930297085065
06-nov-2023
3.848763
0.051861
1.3658767068520599
03-nov-2023
3.796902
-0.009413
-0.2472995535051618
01-nov-2023
3.806315
0.013191
0.34776084304125043
31-oct-2023
3.793124
0.009601
0.2537582036636225
30-oct-2023
3.783523
-0.021065
-0.5536736172221539
27-oct-2023
3.804588
-0.084617
-2.1756888618625143
26-oct-2023
3.889205
-0.013244
-0.33937663246848326
25-oct-2023
3.902449
0.027068
0.698460357833204
24-oct-2023
3.875381
-0.013635
-0.350602826010487
23-oct-2023
3.889016
-0.073858
-1.8637483805944877
20-oct-2023
3.962874
-0.021321
-0.5351394698301665
19-oct-2023
3.984195
0.002212
0.05555021204259285
18-oct-2023
3.981983
0.024422
0.6170972475218954
17-oct-2023
3.957561
0.000692
0.017488574931340917
16-oct-2023
3.956869
-0.017906
-0.4504909082904064
13-oct-2023
3.974775
0.027538
0.6976525605125813
12-oct-2023
3.947237
-0.018762
-0.47307122366899235
11-oct-2023
3.965999
0.00639
0.1613795705586082
10-oct-2023
3.959609
0.00708
0.1791258204557133
09-oct-2023
3.952529
0.031254
0.7970366781212743
06-oct-2023
3.921275
0.065365
1.695189981093957
05-oct-2023
3.85591
0.018701
0.4873594323374098
04-oct-2023
3.837209
0.009868
0.2578291299364232
03-oct-2023
3.827341
0.0256
0.6733756981340917
02-oct-2023
3.801741
-0.026657
-0.6962964665638212
29-sept-2023
3.828398
-0.002034
-0.05310106014151929
28-sept-2023
3.830432
0.028279
0.7437628101762344
27-sept-2023
3.802153
-0.017374
-0.45487307721610554
26-sept-2023
3.819527
0.034875
0.9214849872590664
25-sept-2023
3.784652
-0.009169
-0.2416824620876947
22-sept-2023
3.793821
-0.042749
-1.1142504893694107
21-sept-2023
3.83657
0.006855
0.1789950427120556
20-sept-2023
3.829715
-0.024061
-0.6243486907386417
19-sept-2023
3.853776
0.005336
0.13865358430948643
18-sept-2023
3.84844
-0.036203
-0.9319517906793494
15-sept-2023
3.884643
0.023411
0.6063090744094113
14-sept-2023
3.861232
-0.02234
-0.5752436159288408
13-sept-2023
3.883572
-0.024485
-0.626526174004115
12-sept-2023
3.908057
-0.051956
-1.3120158948973146
11-sept-2023
3.960013
0.012165
0.3081425627329117
08-sept-2023
3.947848
-0.00771
-0.19491560988361187
07-sept-2023
3.955558
0.002894
0.07321644339109017
06-sept-2023
3.952664
0.042035
1.0748910213676623
05-sept-2023
3.910629
0.016959
0.4355530900153326
04-sept-2023
3.89367
0.007055
0.1815204232989375
01-sept-2023
3.886615
0.06626
1.7343937932469626
31-ago-2023
3.820355
0.010813
0.283839894664503
30-ago-2023
3.809542
0.070455
1.8842835162701483
29-ago-2023
3.739087
0.020103
0.5405508601273896
28-ago-2023
3.718984
-0.014437
-0.3866962766856457
25-ago-2023
3.733421
-0.026737
-0.711060545860041
24-ago-2023
3.760158
0.003276
0.08719997061392931
23-ago-2023
3.756882
-0.008363
-0.22211038059940322
22-ago-2023
3.765245
0.007717
0.20537438443572475
21-ago-2023
3.757528
-0.03664
-0.9656926103430318
18-ago-2023
3.794168
-0.035672
-0.9314227226202662
17-ago-2023
3.82984
-0.014612
-0.3800801778771071
16-ago-2023
3.844452
-0.013162
-0.3411953606555762
15-ago-2023
3.857614
0.020402
0.531688111055631
14-ago-2023
3.837212
-0.037458
-0.9667403933754358
11-ago-2023
3.87467
0.01121
0.2901544211665191
10-ago-2023
3.86346
-0.01185
-0.3057819890537789
09-ago-2023
3.87531
-0.007423
-0.1911797695077153
08-ago-2023
3.882733
-0.007769
-0.19969145369929125
07-ago-2023
3.890502
-0.035867
-0.9134903010898874
04-ago-2023
3.926369
0.041582
1.0703804352722557
03-ago-2023
3.884787
-0.016194
-0.4151263489876008
02-ago-2023
3.900981
0.006459
0.16584833774209004
01-ago-2023
3.894522
0.016486
0.425112092822243
31-jul-2023
3.878036
-0.035119
-0.897459977946184
28-jul-2023
3.913155
0.017713
0.4547109159884809
27-jul-2023
3.895442
-0.0204
-0.5209607537791361
26-jul-2023
3.915842
0.03404
0.8769123206181046
25-jul-2023
3.881802
-0.037361
-0.9532902816239079
24-jul-2023
3.919163
0.026762
0.687544782770326
21-jul-2023
3.892401
0.013742
0.35429770959499146
20-jul-2023
3.878659
0.004957
0.12796544494129905
19-jul-2023
3.873702
0.020302
0.5268593968962475
18-jul-2023
3.8534
0.004879
0.1267759744587596
17-jul-2023
3.848521
-0.01848
-0.4778897135014964
14-jul-2023
3.867001
0.026101
0.6795542711343695
13-jul-2023
3.8409
0.020919
0.5476205248141287
12-jul-2023
3.819981
0.016578
0.435872822312019
11-jul-2023
3.803403
-0.016735
-0.43807317955529357
10-jul-2023
3.820138
-0.003022
-0.079044559997489
07-jul-2023
3.82316
-0.005266
-0.13755000096645462
06-jul-2023
3.828426
-0.024914
-0.6465559748166526
05-jul-2023
3.85334
0.002793
0.0725351489022209
04-jul-2023
3.850547
-0.014343
-0.371110173898869
03-jul-2023
3.86489
0.042936
1.1234044156470748
30-jun-2023
3.821954
0.011791
0.3094618261738409
29-jun-2023
3.810163
0.011583
0.3049297369016843
28-jun-2023
3.79858
0.01374
0.36302723496898154
27-jun-2023
3.78484
-0.014706
-0.38704624184047254
26-jun-2023
3.799546
--
--
23-jun-2023
0
--
--
22-jun-2023
0
--
--
21-jun-2023
0
--
--
20-jun-2023
0
--
--
19-jun-2023
0
--
--
16-jun-2023
0
--
--
15-jun-2023
0
--
--
14-jun-2023
0
--
--
13-jun-2023
0
--
--
12-jun-2023
0
--
--
09-jun-2023
0
--
--
08-jun-2023
0
--
--
07-jun-2023
0
--
--
06-jun-2023
0
--
--
05-jun-2023
0
--
--
02-jun-2023
0
--
--
01-jun-2023
0
--
--
31-may-2023
0
--
--
30-may-2023
0
--
--
29-may-2023
0
--
--
26-may-2023
0
--
--
25-may-2023
0
--
--
24-may-2023
0
--
--
23-may-2023
0
--
--
22-may-2023
0
--
--
19-may-2023
0
--
--
18-may-2023
0
--
--
17-may-2023
0
--
--
16-may-2023
0
--
--
15-may-2023
0
--
--
12-may-2023
0
--
--
11-may-2023
0
--
--
10-may-2023
0
--
--
09-may-2023
0
--
--
08-may-2023
0
--
--
05-may-2023
0
--
--
04-may-2023
0
--
--
03-may-2023
0
--
--
02-may-2023
0
--
--
28-abr-2023
0
--
--
27-abr-2023
0
--
--
26-abr-2023
0
--
--
25-abr-2023
0
--
--
24-abr-2023
0
--
--
21-abr-2023
0
--
--
20-abr-2023
0
--
--
19-abr-2023
0
--
--
18-abr-2023
0
--
--
17-abr-2023
0
--
--
14-abr-2023
0
--
--
13-abr-2023
0
--
--
12-abr-2023
0
--
--
11-abr-2023
0
--
--
10-abr-2023
0
--
--
05-abr-2023
0
--
--
04-abr-2023
0
--
--
03-abr-2023
0
--
--
31-mar-2023
0
--
--
30-mar-2023
0
--
--
29-mar-2023
0
--
--
28-mar-2023
0
--
--
27-mar-2023
0
--
--
24-mar-2023
0
--
--
23-mar-2023
0
--
--
22-mar-2023
0
--
--
21-mar-2023
0
--
--
17-mar-2023
0
--
--
16-mar-2023
0
--
--
15-mar-2023
0
--
--
14-mar-2023
0
--
--
13-mar-2023
0
--
--
10-mar-2023
0
--
--
09-mar-2023
0
--
--
08-mar-2023
0
--
--
07-mar-2023
0
--
--
06-mar-2023
0
--
--
03-mar-2023
0
--
--
02-mar-2023
0
--
--
01-mar-2023
0
--
--
28-feb-2023
0
--
--
27-feb-2023
0
--
--
24-feb-2023
0
--
--
23-feb-2023
0
--
--
22-feb-2023
0
--
--
21-feb-2023
0
--
--
20-feb-2023
0
--
--
17-feb-2023
0
--
--
16-feb-2023
0
--
--
15-feb-2023
0
--
--
14-feb-2023
0
--
--
13-feb-2023
0
--
--
10-feb-2023
0
--
--
09-feb-2023
0
--
--
08-feb-2023
0
--
--
07-feb-2023
0
--
--
03-feb-2023
0
--
--
02-feb-2023
0
--
--
01-feb-2023
0
--
--
31-ene-2023
0
--
--
30-ene-2023
0
--
--
27-ene-2023
0
--
--
26-ene-2023
0
--
--
25-ene-2023
0
--
--
24-ene-2023
0
--
--
23-ene-2023
0
--
--
20-ene-2023
0
--
--
19-ene-2023
0
--
--
18-ene-2023
0
--
--
17-ene-2023
0
--
--
16-ene-2023
0
--
--
13-ene-2023
0
--
--
12-ene-2023
0
--
--
11-ene-2023
0
--
--
10-ene-2023
0
--
--
09-ene-2023
0
--
--
06-ene-2023
0
--
--
05-ene-2023
0
--
--
04-ene-2023
0
--
--
03-ene-2023
0
--
--
02-ene-2023
0
--
--
30-dic-2022
0
--
--
29-dic-2022
0
--
--
28-dic-2022
0
--
--
27-dic-2022
0
--
--
26-dic-2022
0
--
--
23-dic-2022
0
--
--
22-dic-2022
0
--
--
21-dic-2022
0
--
--
20-dic-2022
0
--
--
19-dic-2022
0
--
--
16-dic-2022
0
--
--
15-dic-2022
0
--
--
14-dic-2022
0
--
--
13-dic-2022
0
--
--
09-dic-2022
0
--
--
08-dic-2022
0
--
--
07-dic-2022
0
--
--
06-dic-2022
0
--
--
05-dic-2022
0
--
--
02-dic-2022
0
--
--
01-dic-2022
0
--
--
30-nov-2022
0
--
--
29-nov-2022
0
--
--
28-nov-2022
0
--
--
25-nov-2022
0
--
--
24-nov-2022
0
--
--
23-nov-2022
0
--
--
22-nov-2022
0
--
--
18-nov-2022
0
--
--
17-nov-2022
0
--
--
16-nov-2022
0
--
--
15-nov-2022
0
--
--
14-nov-2022
0
--
--
11-nov-2022
0
--
--
10-nov-2022
0
--
--
09-nov-2022
0
--
--
08-nov-2022
0
--
--
07-nov-2022
0
--
--
04-nov-2022
0
--
--
03-nov-2022
0
--
--
01-nov-2022
0
--
--
31-oct-2022
0
--
--
28-oct-2022
0
--
--
27-oct-2022
0
--
--
26-oct-2022
0
--
--
25-oct-2022
0
--
--
24-oct-2022
0
--
--
21-oct-2022
0
--
--
20-oct-2022
0
--
--
19-oct-2022
0
--
--
18-oct-2022
0
--
--
17-oct-2022
0
--
--
14-oct-2022
0
--
--
13-oct-2022
0
--
--
12-oct-2022
0
--
--
11-oct-2022
0
--
--
10-oct-2022
0
--
--
07-oct-2022
0
--
--
06-oct-2022
0
--
--
05-oct-2022
0
--
--
04-oct-2022
0
--
--
03-oct-2022
0
--
--
30-sept-2022
0
--
--
29-sept-2022
0
--
--
28-sept-2022
0
--
--
27-sept-2022
0
--
--
26-sept-2022
0
--
--
23-sept-2022
0
--
--
22-sept-2022
0
--
--
21-sept-2022
0
--
--
20-sept-2022
0
--
--
19-sept-2022
0
--
--
15-sept-2022
0
--
--
14-sept-2022
0
--
--
13-sept-2022
0
--
--
12-sept-2022
0
--
--
09-sept-2022
0
--
--
08-sept-2022
0
--
--
07-sept-2022
0
--
--
06-sept-2022
0
--
--
05-sept-2022
0
--
--
02-sept-2022
0
--
--
01-sept-2022
0
--
--
31-ago-2022
0
--
--
30-ago-2022
0
--
--
29-ago-2022
0
--
--
26-ago-2022
0
--
--
25-ago-2022
0
--
--
24-ago-2022
0
--
--
23-ago-2022
0
--
--
22-ago-2022
0
--
--
19-ago-2022
0
--
--
18-ago-2022
0
--
--
17-ago-2022
0
--
--
16-ago-2022
0
--
--
15-ago-2022
0
--
--
12-ago-2022
0
--
--
11-ago-2022
0
--
--
10-ago-2022
0
--
--
09-ago-2022
0
--
--
08-ago-2022
0
--
--
05-ago-2022
0
--
--
04-ago-2022
0
--
--
03-ago-2022
0
--
--
02-ago-2022
0
--
--
01-ago-2022
0
--
--
29-jul-2022
0
--
--
28-jul-2022
0
--
--
27-jul-2022
0
--
--
26-jul-2022
0
--
--
25-jul-2022
0
--
--
22-jul-2022
0
--
--
21-jul-2022
0
--
--
20-jul-2022
0
--
--
19-jul-2022
0
--
--
18-jul-2022
0
--
--
15-jul-2022
0
--
--
14-jul-2022
0
--
--
13-jul-2022
0
--
--
12-jul-2022
0
--
--
11-jul-2022
0
--
--
08-jul-2022
0
--
--
07-jul-2022
0
--
--
06-jul-2022
0
--
--
05-jul-2022
0
--
--
04-jul-2022
0
--
--
01-jul-2022
0
--
--
30-jun-2022
0
--
--
29-jun-2022
0
--
--
28-jun-2022
0
--
--
27-jun-2022
0
--
--
24-jun-2022
0
--
--
23-jun-2022
0
--
--
22-jun-2022
0
--
--
21-jun-2022
0
--
--
20-jun-2022
0
--
--
17-jun-2022
0
--
--
16-jun-2022
0
--
--
15-jun-2022
0
--
--
14-jun-2022
0
--
--
13-jun-2022
0
--
--
10-jun-2022
0
--
--
09-jun-2022
0
--
--
08-jun-2022
0
--
--
07-jun-2022
0
--
--
06-jun-2022
0
--
--
03-jun-2022
0
--
--
02-jun-2022
0
--
--
01-jun-2022
0
--
--
31-may-2022
0
--
--
30-may-2022
0
--
--
27-may-2022
0
--
--
26-may-2022
0
--
--
25-may-2022
0
--
--
24-may-2022
0
--
--
23-may-2022
0
--
--
20-may-2022
0
--
--
19-may-2022
0
--
--
18-may-2022
0
--
--
17-may-2022
0
--
--
16-may-2022
0
--
--
13-may-2022
0
--
--
12-may-2022
0
--
--
11-may-2022
0
--
--
10-may-2022
0
--
--
09-may-2022
0
--
--
06-may-2022
0
--
--
05-may-2022
0
--
--
04-may-2022
0
--
--
03-may-2022
0
--
--
02-may-2022
0
--
--
29-abr-2022
0
--
--
28-abr-2022
0
--
--
27-abr-2022
0
--
--
26-abr-2022
0
--
--
25-abr-2022
0
--
--
22-abr-2022
0
--
--
21-abr-2022
0
--
--
20-abr-2022
0
--
--
19-abr-2022
0
--
--
18-abr-2022
0
--
--
13-abr-2022
0
--
--
12-abr-2022
0
--
--
11-abr-2022
0
--
--
08-abr-2022
0
--
--
07-abr-2022
0
--
--
06-abr-2022
0
--
--
05-abr-2022
0
--
--
04-abr-2022
0
--
--
01-abr-2022
0
--
--
31-mar-2022
5.628344
-0.014961
-0.26511060451278107
30-mar-2022
5.643305
0.071933
1.2911182380210835
29-mar-2022
5.571372
0.026636
0.4803835565841187
28-mar-2022
5.544736
-0.00294
-0.05299516410114794
25-mar-2022
5.547676
-0.027156
-0.48711781807954035
24-mar-2022
5.574832
-0.044172
-0.7861179668140474
23-mar-2022
5.619004
0.037093
0.6645215231844435
22-mar-2022
5.581911
0.027048
0.4869247000331061
18-mar-2022
5.554863
0.044926
0.8153632246611894
17-mar-2022
5.509937
0.074957
1.3791587089556907
16-mar-2022
5.43498
0.004396
0.08094893661528853
15-mar-2022
5.430584
-0.039713
-0.7259752075618563
14-mar-2022
5.470297
0.022626
0.4153334516713656
11-mar-2022
5.447671
-0.065245
-1.1834934542808198
10-mar-2022
5.512916
0.055849
1.0234252209107932
09-mar-2022
5.457067
-0.103108
-1.854402064683216
08-mar-2022
5.560175
0.056592
1.0282755797450498
07-mar-2022
5.503583
-0.042924
-0.7738924696209705
04-mar-2022
5.546507
-0.032484
-0.582255823678511
03-mar-2022
5.578991
0.059555
1.0790051737170248
02-mar-2022
5.519436
-0.052959
-0.9503812992438619
01-mar-2022
5.572395
0.062096
1.1269079953737537
28-feb-2022
5.510299
0.1571
2.934693815791268
25-feb-2022
5.353199
-0.055387
-1.0240569346590773
24-feb-2022
5.408586
-0.055345
-1.0129154266406366
23-feb-2022
5.463931
0.016822
0.3088243690368597
22-feb-2022
5.447109
-0.058308
-1.0591023350274829
21-feb-2022
5.505417
-0.08012
-1.4344189287440043
18-feb-2022
5.585537
-0.010887
-0.19453493873945218
17-feb-2022
5.596424
-0.056137
-0.9931250631350993
16-feb-2022
5.652561
0.058321
1.0425187335545132
15-feb-2022
5.59424
-0.126203
-2.206175290969598
14-feb-2022
5.720443
-0.0851
-1.4658404907172335
11-feb-2022
5.805543
0.001406
0.024224100843932526
10-feb-2022
5.804137
0.070473
1.2291093443913002
09-feb-2022
5.733664
0.026434
0.4631668953240013
08-feb-2022
5.70723
-0.047845
-0.8313531969609431
04-feb-2022
5.755075
-0.025945
-0.4487962331906826
03-feb-2022
5.78102
0.050594
0.882901201411553
02-feb-2022
5.730426
0.062364
1.1002702511016993
01-feb-2022
5.668062
0.060579
1.0803242738319492
31-ene-2022
5.607483
-0.035226
-0.624274617032351
28-ene-2022
5.642709
-0.030788
-0.5426635459576342
27-ene-2022
5.673497
0.13635
2.4624594579121704
26-ene-2022
5.537147
0.047338
0.8622886515723953
25-ene-2022
5.489809
-0.200322
-3.520516487230259
24-ene-2022
5.690131
-0.141831
-2.43196029055059
21-ene-2022
5.831962
0.053081
0.9185342283393619
20-ene-2022
5.778881
-0.003584
-0.06198048756023599
19-ene-2022
5.782465
-0.075027
-1.28087242799478
18-ene-2022
5.857492
0.037661
0.6471150107279747
17-ene-2022
5.819831
-0.121386
-2.043116755371837
14-ene-2022
5.941217
-0.010619
-0.17841553429899615
13-ene-2022
5.951836
0.051748
0.8770716640158588
12-ene-2022
5.900088
0.088446
1.5218762614765329
11-ene-2022
5.811642
-0.085201
-1.4448578671672283
10-ene-2022
5.896843
-0.064572
-1.0831656578178168
07-ene-2022
5.961415
-0.130679
-2.1450588254219323
06-ene-2022
6.092094
0.005595
0.09192476660227826
05-ene-2022
6.086499
0.006003
0.09872549870931582
04-ene-2022
6.080496
0.006894
0.11350760224328166
03-ene-2022
6.073602
-0.020347
-0.33388858357692197
31-dic-2021
6.093949
-0.005781
-0.09477468674842984
30-dic-2021
6.09973
0.030396
0.5008127745152928
29-dic-2021
6.069334
-0.012486
-0.20530038705519071
28-dic-2021
6.08182
0.030178
0.49867457460305814
27-dic-2021
6.051642
0.09133
1.532302335850875
24-dic-2021
5.960312
-0.075624
-1.2528959882941104
23-dic-2021
6.035936
0.075624
1.2687926403852685
22-dic-2021
5.960312
0.094067
1.6035300264479238
21-dic-2021
5.866245
-0.138096
-2.2999359963066723
20-dic-2021
6.004341
-0.081786
-1.3438102754017456
17-dic-2021
6.086127
0.019653
0.32396083787715896
16-dic-2021
6.066474
-0.027839
-0.45680292430008107
15-dic-2021
6.094313
-0.004526
-0.07421084570358391
14-dic-2021
6.098839
-0.001263
-0.02070457182519243
13-dic-2021
6.100102
-0.055471
-0.9011508757998646
10-dic-2021
6.155573
-0.003154
-0.051211881935990994
09-dic-2021
6.158727
-0.012305
-0.1993993873310007
08-dic-2021
6.171032
0.103724
1.7095555392935384
07-dic-2021
6.067308
-0.01722
-0.2830129140666293
06-dic-2021
6.084528
-0.027037
-0.44239077879397504
03-dic-2021
6.111565
-0.133826
-2.142796183617647
02-dic-2021
6.245391
0.067189
1.0875170478401321
01-dic-2021
6.178202
-0.12749
-2.021824091630229
30-nov-2021
6.305692
-0.000528
-0.00837268601476003
29-nov-2021
6.30622
-0.089905
-1.4056166819754148
26-nov-2021
6.396125
0.056287
0.8878302568614529
25-nov-2021
6.339838
0.073681
1.175856270438165
24-nov-2021
6.266157
-0.002926
-0.04667349275803176
23-nov-2021
6.269083
0.055996
0.9012589072066752
22-nov-2021
6.213087
0.01454
0.23457110190501096
19-nov-2021
6.198547
0.023212
0.37588244200517057
18-nov-2021
6.175335
-0.037607
-0.6053009991079911
17-nov-2021
6.212942
0.056685
0.9207705266365586
16-nov-2021
6.156257
0.009037
0.1470095425249137
12-nov-2021
6.14722
-0.009633
-0.15645980178510027
11-nov-2021
6.156853
0.074365
1.2226082484667458
10-nov-2021
6.082488
-0.039329
-0.6424399814630198
09-nov-2021
6.121817
-0.001548
-0.025280217658101387
08-nov-2021
6.123365
-0.039583
-0.6422737949435887
05-nov-2021
6.162948
0.026932
0.43891671729669546
04-nov-2021
6.136016
-0.057123
-0.9223594044958461
03-nov-2021
6.193139
0.10356
1.7006101735440167
01-nov-2021
6.089579
0.05653
0.9370054842916078
29-oct-2021
6.033049
0.06432
1.0776163568491717
28-oct-2021
5.968729
-0.007007
-0.11725752275535599
27-oct-2021
5.975736
0.032904
0.5536754193960052
26-oct-2021
5.942832
0.032563
0.5509563101104197
25-oct-2021
5.910269
-0.017805
-0.3003505016975159
22-oct-2021
5.928074
0.020058
0.3395048354642235
21-oct-2021
5.908016
-0.005326
-0.09006751173870883
20-oct-2021
5.913342
0.011047
0.1871644843234708
19-oct-2021
5.902295
0.017471
0.2968822856894276
18-oct-2021
5.884824
-0.006685
-0.11346838305771917
15-oct-2021
5.891509
0.086494
1.4899875366385789
14-oct-2021
5.805015
-0.031751
-0.5439827466100234
13-oct-2021
5.836766
-0.070186
-1.188193166289484
12-oct-2021
5.906952
0.049265
0.8410316222085612
11-oct-2021
5.857687
-0.015579
-0.26525275715419666
08-oct-2021
5.873266
0.173054
3.0359221727191903
07-oct-2021
5.700212
-0.085475
-1.4773526462803812
06-oct-2021
5.785687
0.108492
1.9110141539968242
05-oct-2021
5.677195
-0.025143
-0.4409244067959493
04-oct-2021
5.702338
-0.093026
-1.6051795883744318
01-oct-2021
5.795364
-0.002012
-0.03470535635432306
30-sept-2021
5.797376
0.048395
0.8418013557533065
29-sept-2021
5.748981
-0.066901
-1.150315635702375
28-sept-2021
5.815882
0.009425
0.1623192938482107
27-sept-2021
5.806457
-0.020978
-0.35998685528023905
24-sept-2021
5.827435
0.058584
1.0155228484840395
23-sept-2021
5.768851
0.034052
0.5937784393140892
22-sept-2021
5.734799
0.020823
0.36442225168604137
21-sept-2021
5.713976
-0.074769
-1.2916271143399822
20-sept-2021
5.788745
-0.000994
-0.017168304132535162
17-sept-2021
5.789739
-0.029175
-0.5013822166816695
15-sept-2021
5.818914
0.004342
0.0746744558326907
14-sept-2021
5.814572
-0.014581
-0.2501392569383579
13-sept-2021
5.829153
-0.029692
-0.5067893074488231
10-sept-2021
5.858845
0.023604
0.40450771442002137
09-sept-2021
5.835241
-0.046328
-0.7876809742434374
08-sept-2021
5.881569
-0.034254
-0.5790234089153783
07-sept-2021
5.915823
0.033309
0.5662374964173481
06-sept-2021
5.882514
-0.024008
-0.4064659371454132
03-sept-2021
5.906522
0.029124
0.4955254008661656
02-sept-2021
5.877398
-0.014834
-0.251755192259911
01-sept-2021
5.892232
-0.002256
-0.0382730442406533
31-ago-2021
5.894488
-0.01737
-0.2938162587802346
30-ago-2021
5.911858
-0.01098
-0.18538410133790592
27-ago-2021
5.922838
0.00778
0.13152871873783825
26-ago-2021
5.915058
0.034113
0.580059837322063
25-ago-2021
5.880945
-0.018991
-0.3218848475644482
24-ago-2021
5.899936
0.07036
1.2069488415624052
23-ago-2021
5.829576
0.084256
1.466515355106417
20-ago-2021
5.74532
-0.02335
-0.40477267723756083
19-ago-2021
5.76867
-0.016782
-0.2900724092084767
18-ago-2021
5.785452
0.007865
0.13612949489120632
17-ago-2021
5.777587
-0.027234
-0.46916175365269663
16-ago-2021
5.804821
0.003801
0.06552295975535337
13-ago-2021
5.80102
0.01093
0.18877081357975437
12-ago-2021
5.79009
-0.043899
-0.7524697081190931
11-ago-2021
5.833989
0.02523
0.4343440655740753
10-ago-2021
5.808759
0.000696
0.011983341089791898
09-ago-2021
5.808063
0.037683
0.6530419140507211
06-ago-2021
5.77038
0.016474
0.2863098562958797
05-ago-2021
5.753906
0.048441
0.8490280809714896
04-ago-2021
5.705465
-0.022144
-0.38661856980809967
03-ago-2021
5.727609
0.041929
0.737449170547762
02-ago-2021
5.68568
-0.019917
-0.349078282255126
30-jul-2021
5.705597
0.031759
0.5597445679626384
29-jul-2021
5.673838
0.023365
0.41350520567039256
28-jul-2021
5.650473
-0.075785
-1.3234646430531072
27-jul-2021
5.726258
0.007212
0.1261049482728413
26-jul-2021
5.719046
0.050147
0.8845985790186066
23-jul-2021
5.668899
-0.017138
-0.3014050031682875
22-jul-2021
5.686037
0.090284
1.6134379054972583
21-jul-2021
5.595753
0.081751
1.4826073693843418
20-jul-2021
5.514002
-0.061321
-1.0998645280282415
19-jul-2021
5.575323
-0.054992
-0.9767126706054634
16-jul-2021
5.630315
0.001736
0.03084259810513453
15-jul-2021
5.628579
-0.066307
-1.1643253262664082
14-jul-2021
5.694886
0.051774
0.9174724868122411
13-jul-2021
5.643112
0.035494
0.6329603764022442
12-jul-2021
5.607618
0.038876
0.6981109916746009
09-jul-2021
5.568742
-0.051416
-0.9148497248653863
08-jul-2021
5.620158
-0.000076
-0.0013522568633263312
07-jul-2021
5.620234
-0.003377
-0.06005038399704389
06-jul-2021
5.623611
0.043469
0.778994513042858
05-jul-2021
5.580142
-0.045764
-0.8134512023485639
02-jul-2021
5.625906
0.040179
0.7193154982332649
01-jul-2021
5.585727
0.00748
0.1340923053425207
30-jun-2021
5.578247
0.014854
0.2669953389954655
29-jun-2021
5.563393
-0.035726
-0.6380646669592127
28-jun-2021
5.599119
0.033935
0.6097731898891393
25-jun-2021
5.565184
-0.05623
-1.0002821354200206
24-jun-2021
5.621414
-0.043121
-0.7612451860567548
23-jun-2021
5.664535
0.001139
0.02011160794689264
22-jun-2021
5.663396
0.0243
0.43092013329796125
21-jun-2021
5.639096
-0.051107
-0.8981577634400741
18-jun-2021
5.690203
-0.018677
-0.3271569905130253
17-jun-2021
5.70888
0.075714
1.344075427565955
16-jun-2021
5.633166
0.024265
0.4326159438364129
15-jun-2021
5.608901
0.016789
0.30022646184482715
14-jun-2021
5.592112
0.059464
1.0747837202005261
11-jun-2021
5.532648
-0.01191
-0.21480521982094875
10-jun-2021
5.544558
0.007559
0.13651799467545506
09-jun-2021
5.536999
-0.038276
-0.6865311576559003
08-jun-2021
5.575275
-0.020196
-0.3609347631325406
07-jun-2021
5.595471
-0.022965
-0.4087436432487618
04-jun-2021
5.618436
0.045519
0.8167894838555823
03-jun-2021
5.572917
0.000632
0.011341846298242104
02-jun-2021
5.572285
0.011466
0.20619264896052183
01-jun-2021
5.560819
0.011885
0.21418528315528712
31-may-2021
5.548934
-0.007776
-0.13993892069228014
28-may-2021
5.55671
0.040833
0.7402811919120024
27-may-2021
5.515877
0.003632
0.0658896692726829
26-may-2021
5.512245
0.008924
0.1621566323316412
25-may-2021
5.503321
-0.005119
-0.09293012177676438
24-may-2021
5.50844
0.041466
0.7584817487699776
21-may-2021
5.466974
0.077458
1.4371977001274325
20-may-2021
5.389516
-0.048718
-0.8958422899786953
19-may-2021
5.438234
0.040575
0.7517147711628319
18-may-2021
5.397659
-0.034229
-0.6301492225171064
17-may-2021
5.431888
0.061415
1.143567801197399
14-may-2021
5.370473
-0.048767
-0.8998863309246316
13-may-2021
5.41924
-0.030524
-0.5600976482651359
12-may-2021
5.449764
-0.094722
-1.708400021210262
11-may-2021
5.544486
0.007536
0.13610381166526697
10-may-2021
5.53695
0.024956
0.45275811258139975
07-may-2021
5.511994
-0.035896
-0.6470207592436044
06-may-2021
5.54789
0.066669
1.2163165834765648
05-may-2021
5.481221
-0.027079
-0.4916035800519216
04-may-2021
5.5083
-0.018988
-0.3435319455038348
03-may-2021
5.527288
0.035046
0.6381000691520876
30-abr-2021
5.492242
0.041778
0.76650354905564
29-abr-2021
5.450464
-0.056053
-1.0179392890278918
28-abr-2021
5.506517
0.045991
0.8422448679852453
27-abr-2021
5.460526
0.029296
0.5393989943346167
26-abr-2021
5.43123
-0.023704
-0.43454237943117185
23-abr-2021
5.454934
0.040785
0.7533039818446076
22-abr-2021
5.414149
0.020173
0.3739912821265797
21-abr-2021
5.393976
-0.030248
-0.557646586866619
20-abr-2021
5.424224
-0.040359
-0.7385558971288385
19-abr-2021
5.464583
0.014471
0.2655174792738204
16-abr-2021
5.450112
-0.014821
-0.2712018610292203
15-abr-2021
5.464933
0.026526
0.48775312329511195
14-abr-2021
5.438407
-0.013686
-0.2510228640633973
13-abr-2021
5.452093
0.009027
0.16584402981701857
12-abr-2021
5.443066
0.022803
0.42069914319655705
09-abr-2021
5.420263
-0.009056
-0.16679808277981087
08-abr-2021
5.429319
0.000452
0.008325862468172457
07-abr-2021
5.428867
0.032341
0.5992929525402083
06-abr-2021
5.396526
0.019515
0.36293397949157996
05-abr-2021
5.377011
-0.012875
-0.23887332681989934
31-mar-2021
5.389886
-0.01861
-0.3440882640941215
30-mar-2021
5.408496
0.016488
0.3057858964600943
29-mar-2021
5.392008
0.026708
0.4977913630179114
26-mar-2021
5.3653
-0.100014
-1.829977198016436
25-mar-2021
5.465314
0.020825
0.3824968697705147
24-mar-2021
5.444489
0.022809
0.420699856870933
23-mar-2021
5.42168
0.0428
0.7957046820155869
22-mar-2021
5.37888
-0.025073
-0.4639751678077141
19-mar-2021
5.403953
0.052875
0.9881186557175956
18-mar-2021
5.351078
-0.088987
-1.6357708961198074
17-mar-2021
5.440065
0.041848
0.7752189287685175
16-mar-2021
5.398217
-0.015839
-0.2925533093857914
12-mar-2021
5.414056
0.018423
0.3414427927177404
11-mar-2021
5.395633
-0.058786
-1.0777683195955425
10-mar-2021
5.454419
-0.032008
-0.58340336980698
09-mar-2021
5.486427
0.192595
3.6381018513621135
08-mar-2021
5.293832
-0.068558
-1.2784970880521558
05-mar-2021
5.36239
-0.009441
-0.1757501306351596
04-mar-2021
5.371831
0.08454
1.5989284493703864
03-mar-2021
5.287291
-0.044836
-0.840865193195886
02-mar-2021
5.332127
0.00995
0.1869535718184495
01-mar-2021
5.322177
-0.068676
-1.2739356832768396
26-feb-2021
5.390853
0.096986
1.8320445149075335
25-feb-2021
5.293867
-0.005106
-0.09635829433363786
24-feb-2021
5.298973
-0.079039
-1.4696694615036188
23-feb-2021
5.378012
0.021297
0.3975757530501436
22-feb-2021
5.356715
0.083582
1.5850538949046042
19-feb-2021
5.273133
0.023888
0.4550749679239586
18-feb-2021
5.249245
-0.046822
-0.8840900237855752
17-feb-2021
5.296067
0.027386
0.5197885391049487
16-feb-2021
5.268681
0.049237
0.9433380260426206
15-feb-2021
5.219444
0.009915
0.19032430762934616
12-feb-2021
5.209529
0.014208
0.27347684580028836
11-feb-2021
5.195321
-0.020787
-0.39851552153444675
10-feb-2021
5.216108
0.013421
0.2579628565008812
09-feb-2021
5.202687
0.022524
0.4348125725001318
08-feb-2021
5.180163
-0.032126
-0.6163510887443118
05-feb-2021
5.212289
0.078458
1.5282544361121353
04-feb-2021
5.133831
0.023835
0.4664387212827564
03-feb-2021
5.109996
0.024427
0.48031990127358415
02-feb-2021
5.085569
-0.000621
-0.0122095320859032
29-ene-2021
5.08619
-0.019072
-0.3735753424603869
28-ene-2021
5.105262
0.000434
0.008501755592940644
27-ene-2021
5.104828
-0.001701
-0.033310297464285425
26-ene-2021
5.106529
0.012849
0.2522537733033877
25-ene-2021
5.09368
0.037836
0.7483616978688424
22-ene-2021
5.055844
0.035546
0.7080456180091301
21-ene-2021
5.020298
0.036753
0.7374870699471963
20-ene-2021
4.983545
0.00611
0.12275398875123432
19-ene-2021
4.977435
-0.02051
-0.41036866151988466
18-ene-2021
4.997945
-0.043996
-0.8726004528811424
15-ene-2021
5.041941
-0.004966
-0.09839689932863831
14-ene-2021
5.046907
0.024122
0.4802514939421058
13-ene-2021
5.022785
-0.053145
-1.0470002541406205
12-ene-2021
5.07593
-0.022954
-0.4501769406795683
11-ene-2021
5.098884
0.020586
0.40537203606405137
08-ene-2021
5.078298
0.125548
2.5349149462419867
07-ene-2021
4.95275
0.039143
0.7966245570718211
06-ene-2021
4.913607
-0.001197
-0.02435498953773131
05-ene-2021
4.914804
-0.013339
-0.2706699054796097
04-ene-2021
4.928143
-0.011892
-0.2407270393833242
31-dic-2020
4.940035
0.00861
0.17459456445145166
30-dic-2020
4.931425
0.008278
0.16814448156839518
29-dic-2020
4.923147
0.032689
0.6684241026096124
28-dic-2020
4.890458
-0.035584
-0.7223649331451092
24-dic-2020
4.926042
0.016445
0.33495620923672553
23-dic-2020
4.909597
0.081365
1.6851924265445406
22-dic-2020
4.828232
-0.085877
-1.7475599340592567
21-dic-2020
4.914109
0.015607
0.3186076069786233
18-dic-2020
4.898502
0.004422
0.09035406041584935
17-dic-2020
4.89408
0.041812
0.8617001369256603
16-dic-2020
4.852268
-0.073239
-1.4869332233209698
15-dic-2020
4.925507
0.066835
1.3755816404153234
14-dic-2020
4.858672
-0.010249
-0.21049838352275585
11-dic-2020
4.868921
0.022449
0.4632029236937715
10-dic-2020
4.846472
0.035676
0.7415820583537527
09-dic-2020
4.810796
-0.021479
-0.4444904315255237
08-dic-2020
4.832275
0.019515
0.40548458680673877
07-dic-2020
4.81276
-0.018011
-0.37283903542519403
04-dic-2020
4.830771
0.004012
0.08311995689032745
03-dic-2020
4.826759
-0.009612
-0.1987440583032195
02-dic-2020
4.836371
0.053386
1.1161649053885805
01-dic-2020
4.782985
-0.03812
-0.7906901011282683
30-nov-2020
4.821105
0.028496
0.5945821993824241
27-nov-2020
4.792609
0.02473
0.5186792701744318
26-nov-2020
4.767879
-0.030269
-0.6308475686869184
25-nov-2020
4.798148
0.059643
1.2586881305390625
24-nov-2020
4.738505
0.00721
0.1523895677610464
23-nov-2020
4.731295
0.013323
0.2823882803882685
20-nov-2020
4.717972
-0.081204
-1.6920404669468259
19-nov-2020
4.799176
0.010357
0.2162746180216876
18-nov-2020
4.788819
0.039262
0.8266455166239715
17-nov-2020
4.749557
-0.025396
-0.5318586381897371
13-nov-2020
4.774953
-0.000858
-0.017965535068284737
12-nov-2020
4.775811
0.078704
1.6755845672666174
11-nov-2020
4.697107
-0.033594
-0.7101273151695701
10-nov-2020
4.730701
0.065953
1.4138598698150469
09-nov-2020
4.664748
-0.026403
-0.5628256263761282
06-nov-2020
4.691151
0.008299
0.17722106101153742
05-nov-2020
4.682852
0.017562
0.3764396211168009
04-nov-2020
4.66529
0.1824
4.068803829672376
03-nov-2020
4.48289
-0.049337
-1.088581838464843
30-oct-2020
4.532227
0.013357
0.2955827452438331
29-oct-2020
4.51887
-0.065966
-1.4387864691343377
28-oct-2020
4.584836
0.000991
0.02161940467009683
27-oct-2020
4.583845
-0.058567
-1.2615640318007104
26-oct-2020
4.642412
-0.009277
-0.19943293715465502
23-oct-2020
4.651689
-0.031523
-0.6731064064577901
22-oct-2020
4.683212
-0.002662
-0.05680903925286937
21-oct-2020
4.685874
-0.066421
-1.3976615508927792
20-oct-2020
4.752295
0.024246
0.512811944207854
19-oct-2020
4.728049
-0.009692
-0.20457006830892613
16-oct-2020
4.737741
-0.068085
-1.4167179585777763
15-oct-2020
4.805826
-0.014735
-0.3056698172681561
14-oct-2020
4.820561
0.009016
0.18738263904837218
13-oct-2020
4.811545
0.054912
1.1544300348586911
12-oct-2020
4.756633
-0.015417
-0.3230687021301118
09-oct-2020
4.77205
0.016554
0.34810249025548545
08-oct-2020
4.755496
-0.044983
-0.9370523233202354
07-oct-2020
4.800479
0.082315
1.7446404999910983
06-oct-2020
4.718164
0.003146
0.06672296903214367
05-oct-2020
4.715018
-0.062856
-1.3155642028232641
02-oct-2020
4.777874
-0.038521
-0.7997890538462896
01-oct-2020
4.816395
-0.052372
-1.0756727524648437
30-sept-2020
4.868767
-0.017434
-0.35680071286465703
29-sept-2020
4.886201
0.144981
3.057883835805974
28-sept-2020
4.74122
0.054409
1.160895969562246
25-sept-2020
4.686811
-0.100273
-2.0946572067672093
24-sept-2020
4.787084
0.153368
3.309827361020831
23-sept-2020
4.633716
0.103447
2.283462637649111
22-sept-2020
4.530269
-0.087255
-1.8896490846609568
21-sept-2020
4.617524
0.024932
0.5428742635966791
18-sept-2020
4.592592
-0.085559
-1.8289063350028676
17-sept-2020
4.678151
0.030931
0.6655807127702154
15-sept-2020
4.64722
0.016162
0.34899152634236064
14-sept-2020
4.631058
-0.065739
-1.3996559783188416
11-sept-2020
4.696797
0.00901
0.19220156547215136
10-sept-2020
4.687787
-0.019421
-0.4125800262066176
09-sept-2020
4.707208
-0.050486
-1.0611443274830201
08-sept-2020
4.757694
0.091941
1.970550091271441
07-sept-2020
4.665753
-0.13076
-2.7261470989445873
04-sept-2020
4.796513
-0.092537
-1.8927398983442592
03-sept-2020
4.88905
0.025414
0.5225308801892247
02-sept-2020
4.863636
-0.01253
-0.25696418046473396
01-sept-2020
4.876166
0.02767
0.570692437407394
31-ago-2020
4.848496
-0.074337
-1.5100451305173261
28-ago-2020
4.922833
0.053187
1.092214916648972
27-ago-2020
4.869646
0.025158
0.5193118447191942
26-ago-2020
4.844488
-0.003155
-0.06508317547311136
25-ago-2020
4.847643
0.056202
1.172966545972287
24-ago-2020
4.791441
-0.043697
-0.903738424839167
21-ago-2020
4.835138
-0.037803
-0.7757738088764055
20-ago-2020
4.872941
0.000853
0.01750789394608636
19-ago-2020
4.872088
0.003014
0.06190088710912999
18-ago-2020
4.869074
0.053482
1.1106007319556972
17-ago-2020
4.815592
-0.050143
-1.0305328999626984
14-ago-2020
4.865735
-0.04215
-0.8588220791644466
13-ago-2020
4.907885
0.017094
0.3495140152175793
12-ago-2020
4.890791
0.034517
0.7107712620828232
11-ago-2020
4.856274
0.021901
0.453026690327784
10-ago-2020
4.834373
0.033561
0.6990692407867669
07-ago-2020
4.800812
-0.031601
-0.6539383119778877
06-ago-2020
4.832413
-0.053949
-1.1040729278755852
05-ago-2020
4.886362
0.061784
1.280609412885438
04-ago-2020
4.824578
0.149299
3.1933709196820126
03-ago-2020
4.675279
0.016938
0.36360584165049314
31-jul-2020
4.658341
-0.043995
-0.9355988172686936
30-jul-2020
4.702336
0.020046
0.42812384538334874
29-jul-2020
4.68229
-0.010038
-0.21392366433037077
28-jul-2020
4.692328
-0.032842
-0.6950437762027609
27-jul-2020
4.72517
-0.120717
-2.491122884210878
24-jul-2020
4.845887
0.045136
0.9401862333622385
23-jul-2020
4.800751
0.004136
0.08622747500059938
22-jul-2020
4.796615
0.000819
0.017077457006094504
21-jul-2020
4.795796
0.005972
0.1246809903662431
20-jul-2020
4.789824
0.039113
0.8233083426880734
17-jul-2020
4.750711
-0.006342
-0.13331783354105997
16-jul-2020
4.757053
0.059128
1.2585982109122644
15-jul-2020
4.697925
-0.063713
-1.3380479574465762
14-jul-2020
4.761638
0.089546
1.9166146557045538
13-jul-2020
4.672092
0.025181
0.5418868577427026
10-jul-2020
4.646911
-0.060572
-1.2867173391810443
09-jul-2020
4.707483
-0.044834
-0.9434134970373399
08-jul-2020
4.752317
0.047901
1.0182135253344942
07-jul-2020
4.704416
0.079075
1.7096036811123763
06-jul-2020
4.625341
-0.052401
-1.120219969378388
03-jul-2020
4.677742
-0.013171
-0.28077689780219756
02-jul-2020
4.690913
-0.029748
-0.6301659873479583
01-jul-2020
4.720661
0.011187
0.23754245166233
30-jun-2020
4.709474
0.056747
1.2196503254972837
29-jun-2020
4.652727
0.040178
0.8710584971563445
26-jun-2020
4.612549
-0.030935
-0.6662023601244238
25-jun-2020
4.643484
-0.066657
-1.4151805646582554
24-jun-2020
4.710141
0.051777
1.1114846328024173
23-jun-2020
4.658364
-0.055779
-1.1832267285909654
22-jun-2020
4.714143
-0.021645
-0.457051709240363
19-jun-2020
4.735788
0.07933
1.7036554393919154
18-jun-2020
4.656458
0.000675
0.014498098386458304
17-jun-2020
4.655783
0.160405
3.568220514492886
16-jun-2020
4.495378
-0.046588
-1.0257232220584653
15-jun-2020
4.541966
-0.133335
-2.851901941714555
12-jun-2020
4.675301
0.024358
0.523721748471224
11-jun-2020
4.650943
-0.043621
-0.9291810698501501
10-jun-2020
4.694564
0.043211
0.9289985086059905
09-jun-2020
4.651353
-0.012854
-0.27558811176262116
08-jun-2020
4.664207
0.074854
1.631036008779451
05-jun-2020
4.589353
0.012061
0.2634964079197919
04-jun-2020
4.577292
0.087745
1.9544288098554263
03-jun-2020
4.489547
-0.018389
-0.40792504596338547
02-jun-2020
4.507936
0.02642
0.5895326492195945
01-jun-2020
4.481516
-0.051985
-1.1466855306748582
29-may-2020
4.533501
0.057104
1.275668802387277
28-may-2020
4.476397
0.0207
0.4645737804882154
27-may-2020
4.455697
0.036088
0.816542820869448
26-may-2020
4.419609
-0.035527
-0.7974391803078514
25-may-2020
4.455136
-0.033731
-0.7514368325013862
22-may-2020
4.488867
-0.096079
-2.0955317685311887
21-may-2020
4.584946
-0.048322
-1.042935569451195
20-may-2020
4.633268
-0.033363
-0.7149268926555368
19-may-2020
4.666631
0.12446
2.740099392999515
18-may-2020
4.542171
0.030009
0.6650692062917953
15-may-2020
4.512162
-0.135958
-2.925010541896509
14-may-2020
4.64812
-0.090153
-1.9026552501301635
13-may-2020
4.738273
0.067776
1.4511517724987297
12-may-2020
4.670497
0.087846
1.9169253779089876
11-may-2020
4.582651
-0.062517
-1.3458501393275766
08-may-2020
4.645168
-0.006434
-0.1383179386370545
07-may-2020
4.651602
0.037746
0.818100955036308
06-may-2020
4.613856
0.04862
1.0650051826455411
05-may-2020
4.565236
-0.117064
-2.500138820665058
04-may-2020
4.6823
-0.021094
-0.44848464746946565
30-abr-2020
4.703394
-0.017185
-0.36404432591849434
29-abr-2020
4.720579
-0.044184
-0.9273074022779307
28-abr-2020
4.764763
0.075996
1.6208099058878378
27-abr-2020
4.688767
0.004109
0.08771184577401381
24-abr-2020
4.684658
0.07891
1.713293910131427
23-abr-2020
4.605748
0.071504
1.5769773307303268
22-abr-2020
4.534244
-0.088267
-1.9095032980992366
21-abr-2020
4.622511
0.116256
2.57988063258737
20-abr-2020
4.506255
-0.026116
-0.5762105529313465
17-abr-2020
4.532371
0.051874
1.1577733452337988
16-abr-2020
4.480497
0.000831
0.018550490148149437
15-abr-2020
4.479666
0.01727
0.3870118205555939
14-abr-2020
4.462396
0.038104
0.8612451438557853
13-abr-2020
4.424292
-0.04025
-0.9015482439184132
08-abr-2020
4.464542
0.032754
0.7390696486384276
07-abr-2020
4.431788
0.167157
3.9196122712609838
06-abr-2020
4.264631
0.03926
0.9291491800364986
03-abr-2020
4.225371
0.000422
0.009988286249135789
02-abr-2020
4.224949
-0.085692
-1.9879178061917009
01-abr-2020
4.310641
-0.001433
-0.03323226827739969
31-mar-2020
4.312074
0.144863
3.476257861672951
30-mar-2020
4.167211
0.011674
0.280926388093765
27-mar-2020
4.155537
0.009085
0.2191029825016665
26-mar-2020
4.146452
-0.030297
-0.7253727719812706
25-mar-2020
4.176749
0.285613
7.340092970279116
24-mar-2020
3.891136
-0.1111
-2.7759482449310835
23-mar-2020
4.002236
0.03472
0.8751067418505685
20-mar-2020
3.967516
0.072022
1.8488540862853338
19-mar-2020
3.895494
-0.047049
-1.1933668193346274
18-mar-2020
3.942543
0.161023
4.258155450718229
17-mar-2020
3.78152
0.040301
1.077215741714131
13-mar-2020
3.741219
-0.363514
-8.855971874419115
12-mar-2020
4.104733
0.102273
2.5552535190857624
11-mar-2020
4.00246
-0.135981
-3.285802552217127
10-mar-2020
4.138441
-0.017898
-0.430619350346543
09-mar-2020
4.156339
-0.065821
-1.55894139492582
06-mar-2020
4.22216
0.088049
2.1298170271673884
05-mar-2020
4.134111
0.056678
1.3900412342765656
04-mar-2020
4.077433
0.045325
1.1241018345738756
03-mar-2020
4.032108
0.051438
1.2921945300665465
02-mar-2020
3.98067
-0.093133
-2.2861439298856623
28-feb-2020
4.073803
-0.102842
-2.462311257001732
27-feb-2020
4.176645
0.010313
0.24753188176074303
26-feb-2020
4.166332
-0.029723
-0.7083558246972453
25-feb-2020
4.196055
-0.09274
-2.162378943269613
24-feb-2020
4.288795
0.00906
0.2116953502962216
21-feb-2020
4.279735
0.020979
0.492608639706055
20-feb-2020
4.258756
0.01701
0.4010141106987547
19-feb-2020
4.241746
-0.031226
-0.7307794200383246
18-feb-2020
4.272972
0.008437
0.19784103073371423
17-feb-2020
4.264535
0.003483
0.08174037772831685
14-feb-2020
4.261052
-0.021861
-0.5104236298986228
13-feb-2020
4.282913
0.001828
0.04269945586224053
12-feb-2020
4.281085
0.030488
0.7172639513931808
11-feb-2020
4.250597
-0.034518
-0.8055326403142039
10-feb-2020
4.285115
0.008317
0.1944679173531226
07-feb-2020
4.276798
0.040042
0.9451098906805112
06-feb-2020
4.236756
-0.001593
-0.037585389971425194
05-feb-2020
4.238349
0.023673
0.5616801860925964
04-feb-2020
4.214676
0.001067
0.025322710294191985
31-ene-2020
4.213609
-0.014639
-0.3462190486461532
30-ene-2020
4.228248
0.005322
0.12602636181642776
29-ene-2020
4.222926
-0.011073
-0.26152580574534856
28-ene-2020
4.233999
-0.065002
-1.512025700854687
27-ene-2020
4.299001
0.030008
0.702929238815805
24-ene-2020
4.268993
-0.013945
-0.325594253290615
23-ene-2020
4.282938
-0.008146
-0.18983548212992335
22-ene-2020
4.291084
0.023079
0.5407444461756722
21-ene-2020
4.268005
-0.005531
-0.12942443915296373
20-ene-2020
4.273536
-0.003942
-0.09215710752924972
17-ene-2020
4.277478
0.011436
0.26807049719623016
16-ene-2020
4.266042
0.011483
0.2698987133566605
15-ene-2020
4.254559
0.008123
0.19128982516161788
14-ene-2020
4.246436
0.011055
0.26101547889080107
13-ene-2020
4.235381
-0.00733
-0.17276689362061193
10-ene-2020
4.242711
0.031617
0.7508025230498299
09-ene-2020
4.211094
-0.021721
-0.5131573196560681
08-ene-2020
4.232815
0.017391
0.41255636443688704
07-ene-2020
4.215424
-0.024052
-0.5673342648950012
06-ene-2020
4.239476
0.002207
0.052085435217825445
03-ene-2020
4.237269
0.019264
0.45670879953911864
02-ene-2020
4.218005
-0.019654
-0.46379380691084393
31-dic-2019
4.237659
0.001561
0.03684995011918988
30-dic-2019
4.236098
0.012142
0.2874556458447957
27-dic-2019
4.223956
-0.010125
-0.2391309944235833
26-dic-2019
4.234081
-0.005299
-0.12499469262014729
24-dic-2019
4.23938
0.002222
0.052440810562173985
23-dic-2019
4.237158
0.026178
0.6216605160793924
20-dic-2019
4.21098
-0.00019
-0.00451181025700696
19-dic-2019
4.21117
0.008192
0.19490941898815553
18-dic-2019
4.202978
-0.018006
-0.4265829958132985
17-dic-2019
4.220984
0.019127
0.45520349693004786
16-dic-2019
4.201857
0.023658
0.5662248255767617
13-dic-2019
4.178199
-0.031448
-0.7470460112213685
11-dic-2019
4.209647
0.001047
0.024877631516418763
10-dic-2019
4.2086
-0.027
-0.6374539616583247
09-dic-2019
4.2356
0.022944
0.5446445188023897
06-dic-2019
4.212656
-0.01833
-0.4332323482044138
05-dic-2019
4.230986
0.021785
0.5175566574273834
04-dic-2019
4.209201
-0.028024
-0.6613762545061922
03-dic-2019
4.237225
-0.036022
-0.8429655482119335
02-dic-2019
4.273247
-0.016841
-0.392556050132305
29-nov-2019
4.290088
0.005356
0.12500198378801755
28-nov-2019
4.284732
0.012111
0.28345598638400177
27-nov-2019
4.272621
0.037025
0.8741390821976411
26-nov-2019
4.235596
0.05068
1.2110159439281458
25-nov-2019
4.184916
-0.005751
-0.13723352392351862
22-nov-2019
4.190667
-0.038863
-0.918849139266065
21-nov-2019
4.22953
0.011519
0.2730908003796102
20-nov-2019
4.218011
0.048556
1.1645646733206139
19-nov-2019
4.169455
0.002451
0.058819237994491964
15-nov-2019
4.167004
-0.022565
-0.5385995552287121
14-nov-2019
4.189569
0.001769
0.04224174984478724
13-nov-2019
4.1878
0.066766
1.6201273757993746
12-nov-2019
4.121034
-0.001237
-0.03000773117536426
11-nov-2019
4.122271
-0.021563
-0.5203635087698977
08-nov-2019
4.143834
0.011834
0.2863988383349468
07-nov-2019
4.132
-0.006017
-0.14540781248602894
06-nov-2019
4.138017
-0.013924
-0.3353612202100174
05-nov-2019
4.151941
0.0427
1.0391213365193233
04-nov-2019
4.109241
0.00571
0.13914845531811507
01-nov-2019
4.103531
0.026417
0.6479338080809122
31-oct-2019
4.077114
-0.009657
-0.2362990243397538
30-oct-2019
4.086771
0.009793
0.24020242444281034
29-oct-2019
4.076978
0.014648
0.3605812427843134
28-oct-2019
4.06233
0.004917
0.12118559288886786
25-oct-2019
4.057413
0.010921
0.2698880907215435
24-oct-2019
4.046492
-0.016316
-0.40159416836828127
23-oct-2019
4.062808
0.02102
0.5200668614979311
22-oct-2019
4.041788
0.016343
0.40599238096657636
21-oct-2019
4.025445
-0.023087
-0.5702560829456208
18-oct-2019
4.048532
0.007581
0.1876043535296518
17-oct-2019
4.040951
-0.017262
-0.4253596348934864
16-oct-2019
4.058213
0.036374
0.9044121358413403
15-oct-2019
4.021839
-0.041817
-1.0290487186907553
14-oct-2019
4.063656
0.033267
0.8254041979570707
11-oct-2019
4.030389
0.019798
0.49364295686097137
10-oct-2019
4.010591
0.007769
0.19408807086600405
09-oct-2019
4.002822
-0.052595
-1.296907321737814
08-oct-2019
4.055417
0.019462
0.48221548555422444
07-oct-2019
4.035955
0.030765
0.7681283534613839
04-oct-2019
4.00519
-0.01659
-0.4125039161764194
03-oct-2019
4.02178
-0.090735
-2.206314141103437
02-oct-2019
4.112515
-0.009193
-0.223038604384396
01-oct-2019
4.121708
-0.00639
-0.1547928367979636
30-sept-2019
4.128098
0.021484
0.5231560599559637
27-sept-2019
4.106614
0.02563
0.6280348072915748
26-sept-2019
4.080984
-0.0062
-0.15169368445364828
25-sept-2019
4.087184
0.000915
0.02239206474169958
24-sept-2019
4.086269
-0.017469
-0.4256850705381289
23-sept-2019
4.103738
-0.001772
-0.043161507340135574
20-sept-2019
4.10551
0.036247
0.8907509787398848
19-sept-2019
4.069263
-0.000806
-0.019803104075139757
18-sept-2019
4.070069
-0.024361
-0.594979032490481
17-sept-2019
4.09443
0.013932
0.34142891382375384
13-sept-2019
4.080498
-0.005028
-0.12306860854636588
12-sept-2019
4.085526
0.037835
0.9347304426153084
11-sept-2019
4.047691
-0.035168
-0.8613572009221969
10-sept-2019
4.082859
0.004482
0.10989665742034148
09-sept-2019
4.078377
-0.020746
-0.5061082577907519
06-sept-2019
4.099123
0.022375
0.5488443239562514
05-sept-2019
4.076748
-0.00388
-0.09508340382901848
04-sept-2019
4.080628
-0.023964
-0.5838339108978432
03-sept-2019
4.104592
0.01134
0.27704133534900854
02-sept-2019
4.093252
-0.0248
-0.6022264896120787
30-ago-2019
4.118052
0.056937
1.4020041294078105
29-ago-2019
4.061115
0.017727
0.43841946407319804
28-ago-2019
4.043388
0.030299
0.755004436731904
27-ago-2019
4.013089
0.005327
0.13291707441709363
26-ago-2019
4.007762
-0.026163
-0.648574279392899
23-ago-2019
4.033925
0.001789
0.04436854312453747
22-ago-2019
4.032136
0.01199
0.29824787457967944
21-ago-2019
4.020146
-0.034074
-0.8404575972690185
20-ago-2019
4.05422
0.090596
2.2856860287454106
19-ago-2019
3.963624
0.055652
1.4240634272712291
16-ago-2019
3.907972
-0.03199
-0.8119367648723516
15-ago-2019
3.939962
-0.003432
-0.08703162808484265
14-ago-2019
3.943394
-0.013811
-0.349008959606591
13-ago-2019
3.957205
0.011903
0.30170060492200595
12-ago-2019
3.945302
-0.039408
-0.9889803774929669
09-ago-2019
3.98471
0.029434
0.7441705711560963
08-ago-2019
3.955276
0.045624
1.1669580822027126
07-ago-2019
3.909652
-0.029423
-0.7469520128456554
06-ago-2019
3.939075
-0.000548
-0.01390996042007065
05-ago-2019
3.939623
-0.079568
-1.9797018852798984
02-ago-2019
4.019191
0.015059
0.37608650264277
01-ago-2019
4.004132
0.008941
0.22379405640431208
31-jul-2019
3.995191
-0.02231
-0.5553203347055794
30-jul-2019
4.017501
0.007177
0.17896309624858242
29-jul-2019
4.010324
0.01475
0.3691584738513165
26-jul-2019
3.995574
-0.015092
-0.3762966051024942
25-jul-2019
4.010666
-0.000429
-0.010695333817822814
24-jul-2019
4.011095
0.020233
0.5069832031275449
23-jul-2019
3.990862
-0.004194
-0.10497975497715176
22-jul-2019
3.995056
0.043867
1.1102227709178174
19-jul-2019
3.951189
-0.040819
-1.02251799094591
18-jul-2019
3.992008
-0.022982
-0.5724049125900688
17-jul-2019
4.01499
0.017731
0.4435789624840422
16-jul-2019
3.997259
0.005787
0.14498410611423554
15-jul-2019
3.991472
-0.01671
-0.41689723670232537
12-jul-2019
4.008182
-0.008402
-0.20918272840802035
11-jul-2019
4.016584
0.028695
0.7195536284986869
10-jul-2019
3.987889
0.039029
0.9883611979153477
09-jul-2019
3.94886
-0.02635
-0.6628580628444787
08-jul-2019
3.97521
-0.042552
-1.0590970794188406
05-jul-2019
4.017762
0.008186
0.204161237996237
04-jul-2019
4.009576
0.02969
0.7460012673729851
03-jul-2019
3.979886
-0.007263
-0.18216023529594705
02-jul-2019
3.987149
0.020224
0.5098155372234161
01-jul-2019
3.966925
0.031021
0.7881543858793304
28-jun-2019
3.935904
-0.003773
-0.09576927245558456
27-jun-2019
3.939677
-0.039958
-1.0040619303026534
26-jun-2019
3.979635
0.000811
0.02038290711024162
25-jun-2019
3.978824
0.003467
0.08721229313493102
24-jun-2019
3.975357
0.036772
0.9336347952373759
21-jun-2019
3.938585
0.025646
0.6554152773656834
20-jun-2019
3.912939
-0.022049
-0.5603320772515697
19-jun-2019
3.934988
0.043833
1.1264778709663326
18-jun-2019
3.891155
0.000289
0.0074276523529723205
17-jun-2019
3.890866
-0.004759
-0.12216268249639019
14-jun-2019
3.895625
-0.004585
-0.11755777253019709
13-jun-2019
3.90021
-0.004645
-0.11895448102426338
12-jun-2019
3.904855
-0.01114
-0.2844743162338052
11-jun-2019
3.915995
-0.061593
-1.5485012525178576
10-jun-2019
3.977588
0.03594
0.9118013582136203
07-jun-2019
3.941648
0.058453
1.505281089412198
06-jun-2019
3.883195
0.018971
0.49093944864479905
05-jun-2019
3.864224
-0.02408
-0.6192931416885099
04-jun-2019
3.888304
0.048459
1.2620040652682596
03-jun-2019
3.839845
0.083741
2.2294643598792794
31-may-2019
3.756104
0.006713
0.17904240982068823
30-may-2019
3.749391
-0.07226
-1.8908058323483752
29-may-2019
3.821651
0.020313
0.5343644790334351
28-may-2019
3.801338
0.000081
0.002130874076654117
27-may-2019
3.801257
0.016582
0.4381353749000905
24-may-2019
3.784675
-0.017313
-0.45536703429889835
23-may-2019
3.801988
-0.021553
-0.5636921377330595
22-may-2019
3.823541
0.017268
0.45367213544588103
21-may-2019
3.806273
-0.04645
-1.2056407896441037
20-may-2019
3.852723
-0.007184
-0.18611847383887747
17-may-2019
3.859907
0.058295
1.5334284508782063
16-may-2019
3.801612
-0.021959
-0.5743060610094595
15-may-2019
3.823571
0.047954
1.2700970463900338
14-may-2019
3.775617
-0.009754
-0.2576761960716664
13-may-2019
3.785371
-0.023309
-0.6119968072928154
10-may-2019
3.80868
-0.038413
-0.99849418768925
09-may-2019
3.847093
0.006171
0.16066454877240413
08-may-2019
3.840922
-0.047542
-1.2226421538170342
07-may-2019
3.888464
-0.000131
-0.0033688260155660334
06-may-2019
3.888595
0.005321
0.13702355280621456
03-may-2019
3.883274
0.010338
0.2669292753611214
02-may-2019
3.872936
-0.017907
-0.46023445304783567
30-abr-2019
3.890843
0.022042
0.5697372390050561
29-abr-2019
3.868801
-0.015474
-0.3983755012196613
26-abr-2019
3.884275
-0.025576
-0.654142574742618
25-abr-2019
3.909851
0.030192
0.7782127243657239
24-abr-2019
3.879659
0.042979
1.1202133094237727
23-abr-2019
3.83668
-0.004441
-0.1156172898484583
22-abr-2019
3.841121
-0.02349
-0.6078231418375614
17-abr-2019
3.864611
0.009047
0.23464790105935215
16-abr-2019
3.855564
0.028052
0.7329042991896564
15-abr-2019
3.827512
-0.006134
-0.1600043405155301
12-abr-2019
3.833646
0.004827
0.12607020598257582
11-abr-2019
3.828819
-0.006589
-0.1717939786327817
10-abr-2019
3.835408
-0.019024
-0.4935616972876937
09-abr-2019
3.854432
-0.028509
-0.7342115164768148
08-abr-2019
3.882941
-0.000958
-0.024665934927762024
05-abr-2019
3.883899
-0.026228
-0.6707710516819531
04-abr-2019
3.910127
0.026442
0.6808482150328876
03-abr-2019
3.883685
0.006515
0.1680349326957549
02-abr-2019
3.87717
-0.005649
-0.14548708039184932
01-abr-2019
3.882819
0.022819
0.5911658031088083
29-mar-2019
3.86
0.01578
0.41048639255817826
28-mar-2019
3.84422
0.029262
0.7670333461076111
27-mar-2019
3.814958
0.043348
1.1493234984529153
26-mar-2019
3.77161
-0.034179
-0.8980792156370203
25-mar-2019
3.805789
0.021386
0.5651089484920079
22-mar-2019
3.784403
0.035288
0.9412354649030504
21-mar-2019
3.749115
-0.085914
-2.240243815626948
20-mar-2019
3.835029
-0.017546
-0.4554356501820211
19-mar-2019
3.852575
0.018496
0.4824105084949997
15-mar-2019
3.834079
-0.00389
-0.10135569099177195
14-mar-2019
3.837969
0.020784
0.5444850066213716
13-mar-2019
3.817185
0.003475
0.09111862202422313
12-mar-2019
3.81371
0.022554
0.5949108926142844
11-mar-2019
3.791156
-0.048066
-1.2519724048257694
08-mar-2019
3.839222
0.018856
0.4935652762065205
07-mar-2019
3.820366
0.010829
0.28426026574882984
06-mar-2019
3.809537
-0.009877
-0.25859987945794827
05-mar-2019
3.819414
-0.005553
-0.1451777231019248
04-mar-2019
3.824967
0.005922
0.15506494424653283
01-mar-2019
3.819045
0.029714
0.7841489698313502
28-feb-2019
3.789331
-0.00801
-0.2109370741263426
27-feb-2019
3.797341
-0.003984
-0.10480556121878555
26-feb-2019
3.801325
0.020505
0.5423426664057004
25-feb-2019
3.78082
-0.009244
-0.24390089454953795
22-feb-2019
3.790064
0.007318
0.19345734553681374
21-feb-2019
3.782746
0.025377
0.6753928081058848
20-feb-2019
3.757369
-0.012788
-0.33919011860779275
19-feb-2019
3.770157
0.010267
0.2730664992858834
18-feb-2019
3.75989
0.037663
1.0118404922644428
15-feb-2019
3.722227
-0.039676
-1.0546789749762289
14-feb-2019
3.761903
0.030444
0.8158738981186715
13-feb-2019
3.731459
0.027326
0.7377164912814955
12-feb-2019
3.704133
0.078133
2.1547986762272475
11-feb-2019
3.626
-0.02836
-0.7760592826103613
08-feb-2019
3.65436
-0.033351
-0.9043821492519343
07-feb-2019
3.687711
0.002136
0.05795567855761991
06-feb-2019
3.685575
0.02055
0.5607055886385496
05-feb-2019
3.665025
0.016627
0.4557342702194223
01-feb-2019
3.648398
0.045494
1.262703641284919
31-ene-2019
3.602904
0.036079
1.0115158439228165
30-ene-2019
3.566825
0.009984
0.2806985187136563
29-ene-2019
3.556841
-0.031323
-0.8729534101562805
28-ene-2019
3.588164
0.040254
1.1345834589941683
25-ene-2019
3.54791
-0.002788
-0.07851977273200932
24-ene-2019
3.550698
-0.036006
-1.003874309114998
23-ene-2019
3.586704
-0.015317
-0.4252335008596563
22-ene-2019
3.602021
-0.003764
-0.10438781014397697
21-ene-2019
3.605785
0.079388
2.2512496465939598
18-ene-2019
3.526397
0.013364
0.38041202573388866
17-ene-2019
3.513033
-0.000534
-0.015198230174634496
16-ene-2019
3.513567
0.020419
0.5845443708654772
15-ene-2019
3.493148
-0.039014
-1.104535975416756
14-ene-2019
3.532162
0.00082
0.023220633968615897
11-ene-2019
3.531342
-0.015826
-0.44615873846403664
10-ene-2019
3.547168
0.025788
0.732326531075885
09-ene-2019
3.52138
0.006847
0.194819624684133
08-ene-2019
3.514533
0.015549
0.4443861418057356
07-ene-2019
3.498984
0.047237
1.3684954314438458
04-ene-2019
3.451747
-0.036377
-1.0428815030658314
03-ene-2019
3.488124
-0.034663
-0.9839652525117187
02-ene-2019
3.522787
0.014743
0.42026268769718966
31-dic-2018
3.508044
0.078423
2.286637503094365
28-dic-2018
3.429621
-0.014336
-0.416265359875283
27-dic-2018
3.443957
0.006933
0.20171520478181124
26-dic-2018
3.437024
-0.086381
-2.4516341436763587
24-dic-2018
3.523405
-0.018103
-0.5111664296678138
21-dic-2018
3.541508
-0.121065
-3.3054631266052583
20-dic-2018
3.662573
0.002762
0.07546837801187001
19-dic-2018
3.659811
-0.029575
-0.801623901646507
18-dic-2018
3.689386
-0.05903
-1.5747985282316583
17-dic-2018
3.748416
-0.054214
-1.4256974777982607
14-dic-2018
3.80263
0.036244
0.9623017927530529
13-dic-2018
3.766386
0.048497
1.3044230206980358
11-dic-2018
3.717889
-0.065564
-1.7329143509910128
10-dic-2018
3.783453
0.018817
0.499835840702793
07-dic-2018
3.764636
-0.127786
-3.2829431135678506
06-dic-2018
3.892422
-0.063639
-1.6086455694186717
05-dic-2018
3.956061
0.005889
0.1490821159179904
04-dic-2018
3.950172
0.049086
1.2582650062059642
03-dic-2018
3.901086
0.026508
0.6841519257064899
30-nov-2018
3.874578
0.045108
1.1779175708387846
29-nov-2018
3.82947
-0.013859
-0.36059884542801307
28-nov-2018
3.843329
-0.031155
-0.8041070759357891
27-nov-2018
3.874484
0.067724
1.7790456976536477
26-nov-2018
3.80676
0.036903
0.9788965470043028
23-nov-2018
3.769857
-0.026731
-0.7040795577502748
22-nov-2018
3.796588
0.004372
0.1152887915667251
21-nov-2018
3.792216
-0.04986
-1.297735911522833
20-nov-2018
3.842076
0.0000010
0.000026027602272209677
16-nov-2018
3.842075
-0.041392
-1.0658517247603752
15-nov-2018
3.883467
-0.05947
-1.5082665535868314
14-nov-2018
3.942937
0.050551
1.2987149784219756
13-nov-2018
3.892386
-0.036621
-0.9320675682176184
12-nov-2018
3.929007
-0.04242
-1.0681299190442126
09-nov-2018
3.971427
0.052219
1.3323865434036672
08-nov-2018
3.919208
0.087162
2.274555159306543
07-nov-2018
3.832046
-0.014914
-0.38768274169734024
06-nov-2018
3.84696
-0.03257
-0.8395346859026738
05-nov-2018
3.87953
0.007059
0.18228671047504294
01-nov-2018
3.872471
0.097193
2.574459417293243
31-oct-2018
3.775278
0.049782
1.3362516024711877
30-oct-2018
3.725496
0.095084
2.619096675528838
29-oct-2018
3.630412
-0.056319
-1.5276134873957443
26-oct-2018
3.686731
0.027604
0.7543875902640165
25-oct-2018
3.659127
-0.038566
-1.0429746331023153
24-oct-2018
3.697693
-0.059346
-1.5795949948882617
23-oct-2018
3.757039
0.00321
0.0855126858469046
22-oct-2018
3.753829
0.032532
0.874211330081958
19-oct-2018
3.721297
0.001941
0.05218645378393464
18-oct-2018
3.719356
0.003979
0.10709545760766673
17-oct-2018
3.715377
0.06283
1.7201695145880396
16-oct-2018
3.652547
-0.022055
-0.6002010557878105
15-oct-2018
3.674602
0.004509
0.12285792212894878
12-oct-2018
3.670093
-0.079088
-2.1094740424642073
11-oct-2018
3.749181
-0.08952
-2.332038885029076
10-oct-2018
3.838701
0.01738
0.45481654119086046
09-oct-2018
3.821321
-0.007408
-0.1934845741236844
08-oct-2018
3.828729
-0.077535
-1.9848888861582321
05-oct-2018
3.906264
-0.011597
-0.29600335489186574
04-oct-2018
3.917861
0.037433
0.9646616301088436
03-oct-2018
3.880428
0.00040
0.010309203954198268
02-oct-2018
3.880028
0.006962
0.17975423088581502
01-oct-2018
3.873066
-0.027778
-0.7121023040142082
28-sept-2018
3.900844
-0.010888
-0.27834217681579415
27-sept-2018
3.911732
-0.040476
-1.0241363814859947
26-sept-2018
3.952208
0.014581
0.3702991674935183
25-sept-2018
3.937627
0.017785
0.4537172671755647
24-sept-2018
3.919842
-0.002931
-0.07471755311867395
21-sept-2018
3.922773
0.041908
1.079862350275003
20-sept-2018
3.880865
0.004243
0.10945096014003945
19-sept-2018
3.876622
0.010544
0.2727311761428507
18-sept-2018
3.866078
-0.017012
-0.43810470527337764
17-sept-2018
3.88309
0.008152
0.2103775595893405
14-sept-2018
3.874938
-0.019324
-0.4962172550280387
13-sept-2018
3.894262
-0.027847
-0.7100006654583032
12-sept-2018
3.922109
0.002951
0.07529678568712973
11-sept-2018
3.919158
-0.001456
-0.03713704026971286
10-sept-2018
3.920614
-0.004
-0.10192085132448694
07-sept-2018
3.924614
-0.032011
-0.80904811550248
06-sept-2018
3.956625
-0.020757
-0.5218759475453955
05-sept-2018
3.977382
0.014924
0.37663490691888724
04-sept-2018
3.962458
0.023377
0.5934632976574993
03-sept-2018
3.939081
-0.008561
-0.21686363657089472
31-ago-2018
3.947642
0.001344
0.03405723541405135
30-ago-2018
3.946298
0.009858
0.2504293219253945
29-ago-2018
3.93644
0.065389
1.6891795018975466
28-ago-2018
3.871051
-0.009121
-0.23506689909622563
27-ago-2018
3.880172
0.019592
0.5074885120888571
24-ago-2018
3.86058
0.024711
0.6442086525895436
23-ago-2018
3.835869
-0.017909
-0.46471280909279156
22-ago-2018
3.853778
-0.011915
-0.30822416575760153
21-ago-2018
3.865693
0.03772
0.9853779010458015
20-ago-2018
3.827973
-0.013258
-0.345149770997891
17-ago-2018
3.841231
0.008646
0.2255918655424472
16-ago-2018
3.832585
0.007966
0.20828218444765348
15-ago-2018
3.824619
-0.041687
-1.0782126401790235
14-ago-2018
3.866306
0.033163
0.8651646964384058
13-ago-2018
3.833143
0.020545
0.5388713942566198
10-ago-2018
3.812598
0.035233
0.9327401508723674
09-ago-2018
3.777365
-0.006522
-0.17236244105598292
08-ago-2018
3.783887
0.01116
0.2958072502993193
07-ago-2018
3.772727
-0.008873
-0.23463613285381849
06-ago-2018
3.7816
-0.007478
-0.1973567184417951
03-ago-2018
3.789078
0.009955
0.26342090479722413
02-ago-2018
3.779123
-0.021337
-0.5614320371744473
01-ago-2018
3.80046
0.034266
0.9098309858706163
31-jul-2018
3.766194
-0.033826
-0.8901532097199488
30-jul-2018
3.80002
-0.017537
-0.459377554807957
27-jul-2018
3.817557
-0.010657
-0.2783804667137208
26-jul-2018
3.828214
-0.015576
-0.40522505131653913
25-jul-2018
3.84379
0.001177
0.030630198773594946
24-jul-2018
3.842613
-0.01214
-0.3149358726745916
23-jul-2018
3.854753
0.013149
0.3422789022502059
20-jul-2018
3.841604
0.018707
0.4893409369909783
19-jul-2018
3.822897
0.000767
0.02006734464814122
18-jul-2018
3.82213
0.023503
0.6187235545895925
17-jul-2018
3.798627
-0.02768
-0.7234129409898369
16-jul-2018
3.826307
0.009167
0.2401536228694782
13-jul-2018
3.81714
0.011274
0.2962269296922172
12-jul-2018
3.805866
-0.026232
-0.6845336418849414
11-jul-2018
3.832098
-0.045144
-1.164332791195391
10-jul-2018
3.877242
0.059894
1.5689950195790376
09-jul-2018
3.817348
-0.00133
-0.03482880724690587
06-jul-2018
3.818678
-0.014639
-0.3818885836991827
05-jul-2018
3.833317
-0.017608
-0.4572407927965359
04-jul-2018
3.850925
-0.103425
-2.615474098145081
03-jul-2018
3.95435
0.013994
0.35514557567894883
02-jul-2018
3.940356
0.051074
1.313198682944564
29-jun-2018
3.889282
-0.082407
-2.0748603427911902
28-jun-2018
3.971689
0.025434
0.6445097947294334
27-jun-2018
3.946255
-0.006733
-0.1703268514855092
26-jun-2018
3.952988
-0.068914
-1.7134679064780793
25-jun-2018
4.021902
-0.026532
-0.6553645187250181
22-jun-2018
4.048434
-0.05353
-1.3049846366277227
21-jun-2018
4.101964
-0.024483
-0.5933191435634578
20-jun-2018
4.126447
-0.034828
-0.8369550197956155
19-jun-2018
4.161275
-0.035023
-0.8346166073048197
18-jun-2018
4.196298
-0.058891
-1.3839808290536566
15-jun-2018
4.255189
0.016942
0.3997407418680412
14-jun-2018
4.238247
-0.001092
-0.02575873267035262
13-jun-2018
4.239339
0.018431
0.43665960025662726
12-jun-2018
4.220908
0.06057
1.455891324214523
11-jun-2018
4.160338
-0.037859
-0.9017918882796591
08-jun-2018
4.198197
0.039823
0.9576579691966138
07-jun-2018
4.158374
0.023913
0.5783825267670925
06-jun-2018
4.134461
0.069511
1.7100087331947502
05-jun-2018
4.06495
0.039482
0.9808052132075078
04-jun-2018
4.025468
0.02942
0.736227392663952
01-jun-2018
3.996048
0.013443
0.3375428896413277
31-may-2018
3.982605
0.034626
0.8770563369258043
30-may-2018
3.947979
-0.005697
-0.1440937497154547
29-may-2018
3.953676
0.003132
0.07928022064809302
28-may-2018
3.950544
-0.041554
-1.0409063104162273
25-may-2018
3.992098
0.009234
0.2318432163387954
24-may-2018
3.982864
-0.050078
-1.2417237837786905
23-may-2018
4.032942
-0.024059
-0.5930242560945881
22-may-2018
4.057001
0.009425
0.23285541766232432
21-may-2018
4.047576
0.034369
0.8563973899178388
18-may-2018
4.013207
0.013805
0.3451766039022834
17-may-2018
3.999402
-0.003192
-0.07974828323831995
16-may-2018
4.002594
-0.007081
-0.17659785394078073
15-may-2018
4.009675
0.041818
1.0539190298440695
14-may-2018
3.967857
0.045213
1.1526154297968412
11-may-2018
3.922644
-0.030366
-0.7681741255397786
10-may-2018
3.95301
0.023941
0.6093300983006407
09-may-2018
3.929069
0.014019
0.3580797180112642
08-may-2018
3.91505
0.063741
1.6550476734014332
07-may-2018
3.851309
0.05979
1.5769405349148982
04-may-2018
3.791519
-0.005156
-0.13580303818472741
03-may-2018
3.796675
0.046641
1.2437487233449083
02-may-2018
3.750034
-0.000777
-0.020715519923557864
30-abr-2018
3.750811
-0.031525
-0.833479627404863
27-abr-2018
3.782336
0.017665
0.4692309102176525
26-abr-2018
3.764671
-0.005942
-0.15758710851524674
25-abr-2018
3.770613
-0.030117
-0.7924004072901785
24-abr-2018
3.80073
0.059847
1.5998094567512537
23-abr-2018
3.740883
0.000595
0.015907865918346396
20-abr-2018
3.740288
0.056362
1.5299438696651344
19-abr-2018
3.683926
0.025926
0.7087479496992892
18-abr-2018
3.658
0.027778
0.7651873631970717
17-abr-2018
3.630222
0.003007
0.08290106872628174
16-abr-2018
3.627215
-0.032994
-0.9014239350813027
13-abr-2018
3.660209
0.009215
0.2523970184557959
12-abr-2018
3.650994
-0.021857
-0.5950962889591764
11-abr-2018
3.672851
0.044199
1.218055630575762
10-abr-2018
3.628652
0.007104
0.19615921147531387
09-abr-2018
3.621548
-0.026779
-0.7340076698168777
06-abr-2018
3.648327
0.037561
1.0402501851407706
05-abr-2018
3.610766
0.00543
0.15061009570259193
04-abr-2018
3.605336
0.001892
0.052505325460864664
03-abr-2018
3.603444
-0.005246
-0.14537131202735618
02-abr-2018
3.60869
-0.029371
-0.8073256605647898
28-mar-2018
3.638061
-0.012411
-0.3399834322794422
27-mar-2018
3.650472
0.017529
0.4825013769827933
26-mar-2018
3.632943
-0.075132
-2.0261726097773103
23-mar-2018
3.708075
-0.049642
-1.3210680846907843
22-mar-2018
3.757717
-0.063613
-1.6646821918023307
21-mar-2018
3.82133
-0.018935
-0.4930649317169518
20-mar-2018
3.840265
0.00020
0.00520824517293327
16-mar-2018
3.840065
0.019449
0.5090540373594206
15-mar-2018
3.820616
-0.016342
-0.42591031749630825
14-mar-2018
3.836958
-0.011246
-0.29224022427085466
13-mar-2018
3.848204
-0.008119
-0.2105373434746
12-mar-2018
3.856323
0.043489
1.140595158352029
09-mar-2018
3.812834
0.001852
0.04859639851355897
08-mar-2018
3.810982
-0.00271
-0.07105974997456532
07-mar-2018
3.813692
-0.000903
-0.023672237812926405
06-mar-2018
3.814595
0.034201
0.9046940609894101
05-mar-2018
3.780394
-0.010892
-0.2872903811529914
02-mar-2018
3.791286
-0.034472
-0.9010501971112652
01-mar-2018
3.825758
-0.035312
-0.9145651334992632
28-feb-2018
3.86107
-0.022211
-0.5719647895684088
27-feb-2018
3.883281
0.063108
1.6519670706012528
26-feb-2018
3.820173
0.021655
0.5700907564476462
23-feb-2018
3.798518
-0.022882
-0.5987857853142827
22-feb-2018
3.8214
0.001093
0.02861026613829726
21-feb-2018
3.820307
0.022039
0.5802381506518234
20-feb-2018
3.798268
-0.004927
-0.12954897132542506
19-feb-2018
3.803195
0.007103
0.18711348407783585
16-feb-2018
3.796092
0.038562
1.0262592713830627
15-feb-2018
3.75753
0.038806
1.0435299850163657
14-feb-2018
3.718724
0.010226
0.275745059050861
13-feb-2018
3.708498
0.02641
0.7172560786162634
12-feb-2018
3.682088
0.002748
0.07468730804981329
09-feb-2018
3.67934
-0.09161
-2.4293613015287923
08-feb-2018
3.77095
-0.003459
-0.09164348643721441
07-feb-2018
3.774409
-0.080166
-2.0797623603120967
06-feb-2018
3.854575
-0.040163
-1.0312118555856646
02-feb-2018
3.894738
-0.058811
-1.4875495409314516
01-feb-2018
3.953549
-0.022651
-0.5696645037975957
31-ene-2018
3.9762
-0.010381
-0.2603985721097853
30-ene-2018
3.986581
-0.016038
-0.40068764976131876
29-ene-2018
4.002619
0.028774
0.7240846082320775
26-ene-2018
3.973845
0.020516
0.5189550376404292
25-ene-2018
3.953329
-0.048841
-1.2203629530979443
24-ene-2018
4.00217
0.016765
0.42065988274717375
23-ene-2018
3.985405
0.044218
1.1219462562928377
22-ene-2018
3.941187
0.018472
0.4708983446414027
19-ene-2018
3.922715
-0.003017
-0.07685190940186441
18-ene-2018
3.925732
-0.007644
-0.19433687498983063
17-ene-2018
3.933376
-0.02658
-0.6712195792074458
16-ene-2018
3.959956
-0.030752
-0.7705900807575999
15-ene-2018
3.990708
-0.00861
-0.2152867063834384
12-ene-2018
3.999318
-0.007517
-0.18760443092865067
11-ene-2018
4.006835
0.026311
0.6609933767514026
10-ene-2018
3.980524
0.012414
0.3128441499857615
09-ene-2018
3.96811
0.008198
0.20702480257137026
08-ene-2018
3.959912
0.009201
0.23289478779895567
05-ene-2018
3.950711
0.010006
0.2539139570203809
04-ene-2018
3.940705
0.004879
0.12396381344093972
03-ene-2018
3.935826
-0.002788
-0.07078632229510178
02-ene-2018
3.938614
-0.022909
-0.5782876938995432
29-dic-2017
3.961523
0.012478
0.31597512816389783
28-dic-2017
3.949045
-0.025991
-0.6538557135080034
27-dic-2017
3.975036
0.027982
0.7089338022737971
26-dic-2017
3.947054
0.054511
1.4003955768760936
22-dic-2017
3.892543
0.060908
1.58960861355531
21-dic-2017
3.831635
0.002962
0.07736361919652057
20-dic-2017
3.828673
0.008174
0.21395110952783916
19-dic-2017
3.820499
0.027779
0.7324294965091016
18-dic-2017
3.79272
0.025813
0.6852571619102887
15-dic-2017
3.766907
-0.015472
-0.40905472455298636
14-dic-2017
3.782379
0.009749
0.2584138916352783
13-dic-2017
3.77263
0.031396
0.8391883533614845
11-dic-2017
3.741234
0.021
0.564480621380268
08-dic-2017
3.720234
0.026966
0.7301392696116286
07-dic-2017
3.693268
0.001912
0.05179668392861594
06-dic-2017
3.691356
0.02341
0.6382318605562896
05-dic-2017
3.667946
-0.006596
-0.1795053642059337
04-dic-2017
3.674542
-0.01185
-0.3214525205132824
01-dic-2017
3.686392
0.02875
0.7860255322964905
30-nov-2017
3.657642
-0.017437
-0.47446599107121235
29-nov-2017
3.675079
0.027467
0.7530132042552772
28-nov-2017
3.647612
-0.014706
-0.40154896434443976
27-nov-2017
3.662318
-0.00338
-0.09220617737740534
24-nov-2017
3.665698
0.005733
0.1566408421938461
23-nov-2017
3.659965
-0.029283
-0.7937389950472291
22-nov-2017
3.689248
0.009473
0.2574342181247495
21-nov-2017
3.679775
-0.034615
-0.9319161423544646
17-nov-2017
3.71439
-0.007735
-0.20781139805890453
16-nov-2017
3.722125
0.011787
0.31767995260809123
15-nov-2017
3.710338
-0.004055
-0.1091699235918224
14-nov-2017
3.714393
-0.005328
-0.14323654919280238
13-nov-2017
3.719721
0.008267
0.22274289267764064
10-nov-2017
3.711454
-0.030377
-0.8118218059554266
09-nov-2017
3.741831
-0.00893
-0.2380850179470246
08-nov-2017
3.750761
0.022793
0.6114054627078344
07-nov-2017
3.727968
-0.011464
-0.30657062355994175
06-nov-2017
3.739432
0.010863
0.29134501735116075
03-nov-2017
3.728569
-0.001101
-0.029520037965825394
01-nov-2017
3.72967
-0.005344
-0.14307844629230304
31-oct-2017
3.735014
0.013299
0.3573352607601603
30-oct-2017
3.721715
0.010356
0.279035253663146
27-oct-2017
3.711359
0.034918
0.9497772438072581
26-oct-2017
3.676441
-0.043522
-1.1699578732369111
25-oct-2017
3.719963
0.023175
0.6268955644738081
24-oct-2017
3.696788
0.004962
0.13440503425676076
23-oct-2017
3.691826
0.033695
0.9210987796773817
20-oct-2017
3.658131
0.003253
0.08900433885891677
19-oct-2017
3.654878
-0.026273
-0.7137169868880684
18-oct-2017
3.681151
-0.021007
-0.5674258094873315
17-oct-2017
3.702158
0.01871
0.5079479878635452
16-oct-2017
3.683448
0.051271
1.4115776846778116
13-oct-2017
3.632177
0.010837
0.29925386735296877
12-oct-2017
3.62134
-0.00258
-0.07119362458332414
11-oct-2017
3.62392
0.040164
1.1207236206929267
10-oct-2017
3.583756
0.022851
0.6417188888779678
09-oct-2017
3.560905
0.008974
0.25265130431869315
06-oct-2017
3.551931
0.053729
1.5359033011815784
05-oct-2017
3.498202
0.004165
0.11920308800393356
04-oct-2017
3.494037
0.015174
0.4361769923104187
03-oct-2017
3.478863
0.010715
0.30895451981864674
02-oct-2017
3.468148
0.025558
0.7424061535065168
29-sept-2017
3.44259
0.009037
0.26319675275145016
28-sept-2017
3.433553
0.042335
1.2483715290494448
27-sept-2017
3.391218
0.008231
0.24330569405084915
26-sept-2017
3.382987
0.012891
0.3825113587268731
25-sept-2017
3.370096
-0.02731
-0.8038485833014953
22-sept-2017
3.397406
0.006161
0.18167369211012474
21-sept-2017
3.391245
0.00345
0.1018361500622086
20-sept-2017
3.387795
0.01028
0.3043657837196874
19-sept-2017
3.377515
0.029512
0.8814806916242309
18-sept-2017
3.348003
0.001095
0.032716764249271266
15-sept-2017
3.346908
-0.013944
-0.4148947945342431
14-sept-2017
3.360852
-0.005382
-0.15988193334153242
13-sept-2017
3.366234
0.024655
0.737824842686646
12-sept-2017
3.341579
0.026825
0.8092606570502667
11-sept-2017
3.314754
0.002993
0.0903748791051045
08-sept-2017
3.311761
-0.00707
-0.21302681576735905
07-sept-2017
3.318831
-0.009635
-0.2894726880190454
06-sept-2017
3.328466
-0.017895
-0.5347599975017638
05-sept-2017
3.346361
0.012995
0.3898461795074408
04-sept-2017
3.333366
0.004099
0.12312019432505714
01-sept-2017
3.329267
0.038149
1.15915017328458
31-ago-2017
3.291118
-0.015208
-0.45996674254141906
30-ago-2017
3.306326
0.001301
0.039364301329036844
29-ago-2017
3.305025
0.036901
1.1291187237693552
28-ago-2017
3.268124
-0.004525
-0.13826719577932128
25-ago-2017
3.272649
0.000072
0.0022001010213052283
24-ago-2017
3.272577
0.003323
0.10164398361216351
23-ago-2017
3.269254
0.024415
0.7524256211171032
22-ago-2017
3.244839
-0.00544
-0.16737024729261704
21-ago-2017
3.250279
-0.007617
-0.23380120175720773
18-ago-2017
3.257896
-0.024078
-0.7336438375197366
17-ago-2017
3.281974
-0.00773
-0.2349755479520346
16-ago-2017
3.289704
0.003835
0.1167118956963896
15-ago-2017
3.285869
0.01978
0.6056172994673445
14-ago-2017
3.266089
-0.01527
-0.465355969889305
11-ago-2017
3.281359
-0.059292
-1.7748636418470531
10-ago-2017
3.340651
0.006191
0.18566724447136868
09-ago-2017
3.33446
-0.021659
-0.6453585227460648
08-ago-2017
3.356119
0.017449
0.5226332641441053
07-ago-2017
3.33867
0.008316
0.24970318470649067
04-ago-2017
3.330354
0.000834
0.025048655662077417
03-ago-2017
3.32952
-0.00254
-0.07622911952365803
02-ago-2017
3.33206
0.020093
0.6066787501203967
01-ago-2017
3.311967
0.011821
0.3581962737406163
31-jul-2017
3.300146
0.004972
0.15088732795293966
28-jul-2017
3.295174
0.01156
0.3520511241577116
27-jul-2017
3.283614
-0.016469
-0.49904805424590837
26-jul-2017
3.300083
0.020979
0.6397784272776954
25-jul-2017
3.279104
0.013654
0.418135325912202
24-jul-2017
3.26545
0.010203
0.31343243692414124
21-jul-2017
3.255247
0.010771
0.3319796478691783
20-jul-2017
3.244476
0.022655
0.7031737641538744
19-jul-2017
3.221821
-0.015137
-0.46763041102170616
18-jul-2017
3.236958
0.002957
0.0914347274475178
17-jul-2017
3.234001
-0.015954
-0.49089910475683507
14-jul-2017
3.249955
0.000093
0.0028616599720234274
13-jul-2017
3.249862
-0.002287
-0.07032273121557468
12-jul-2017
3.252149
-0.00117
-0.03596327319884708
11-jul-2017
3.253319
-0.013776
-0.42165899675399704
10-jul-2017
3.267095
-0.023422
-0.7118030388537728
07-jul-2017
3.290517
-0.022841
-0.6893610651188311
06-jul-2017
3.313358
0.019508
0.5922552635973102
05-jul-2017
3.29385
-0.006653
-0.20157533563823454
04-jul-2017
3.300503
0.020121
0.6133736863572596
03-jul-2017
3.280382
0.016949
0.5193610532221743
30-jun-2017
3.263433
0.006369
0.1955442079124021
29-jun-2017
3.257064
0.009071
0.2792801585471397
28-jun-2017
3.247993
0.005349
0.1649579787358711
27-jun-2017
3.242644
-0.018283
-0.5606687914203538
26-jun-2017
3.260927
-0.00612
-0.18732512877837387
23-jun-2017
3.267047
-0.03062
-0.928535234151902
22-jun-2017
3.297667
0.023071
0.7045449270688658
21-jun-2017
3.274596
0.004558
0.13938675941992112
20-jun-2017
3.270038
0.036802
1.1382404501248904
19-jun-2017
3.233236
-0.01958
-0.6019399806198691
16-jun-2017
3.252816
-0.012095
-0.37045420227381387
15-jun-2017
3.264911
-0.016838
-0.5130800679759482
14-jun-2017
3.281749
0.004574
0.13957142966121736
13-jun-2017
3.277175
-0.018184
-0.551806343405984
12-jun-2017
3.295359
-0.01426
-0.43086530503964354
09-jun-2017
3.309619
-0.002867
-0.08655130919798605
08-jun-2017
3.312486
0.000036
0.0010868088574921885
07-jun-2017
3.31245
-0.027217
-0.8149614916696785
06-jun-2017
3.339667
-0.074862
-2.1924546548001205
05-jun-2017
3.414529
0.047956
1.424475275005176
02-jun-2017
3.366573
0.013445
0.40096888636520883
01-jun-2017
3.353128
-0.012034
-0.3576053693700333
31-may-2017
3.365162
0.032355
0.9708032898394656
30-may-2017
3.332807
0.001773
0.05322671578855094
29-may-2017
3.331034
-0.012705
-0.37996386679701977
26-may-2017
3.343739
0.016453
0.49448709849408795
25-may-2017
3.327286
-0.01666
-0.49821378694512414
24-may-2017
3.343946
-0.003899
-0.11646297842343359
23-may-2017
3.347845
0.016468
0.4943301223488065
22-may-2017
3.331377
0.008945
0.2692304913990715
19-may-2017
3.322432
0.01346
0.40677285876096864
18-may-2017
3.308972
-0.039755
-1.1871675415762468
17-may-2017
3.348727
-0.000705
-0.021048344913406212
16-may-2017
3.349432
0.005715
0.17091757466316676
15-may-2017
3.343717
-0.016401
-0.48810785811688756
12-may-2017
3.360118
-0.035142
-1.0350311905421088
11-may-2017
3.39526
-0.020754
-0.6075502032485816
10-may-2017
3.416014
0.005221
0.1530729070922803
09-may-2017
3.410793
0.02742
0.8104338481154753
08-may-2017
3.383373
0.004341
0.12846874489498766
05-may-2017
3.379032
0.052314
1.5725408645998848
04-may-2017
3.326718
-0.003773
-0.11328659948337948
03-may-2017
3.330491
0.008484
0.25538778214495034
02-may-2017
3.322007
-0.038999
-1.1603371133523712
28-abr-2017
3.361006
-0.031567
-0.9304737141986333
27-abr-2017
3.392573
0.051935
1.5546431549901545
26-abr-2017
3.340638
0.052024
1.5819430313195773
25-abr-2017
3.288614
0.031967
0.9815924169859368
24-abr-2017
3.256647
0.006107
0.18787647590861825
21-abr-2017
3.25054
0.013639
0.4213598129816142
20-abr-2017
3.236901
0.042737
1.3379713752956954
19-abr-2017
3.194164
-0.00906
-0.282840038661049
18-abr-2017
3.203224
-0.033711
-1.0414481600649999
17-abr-2017
3.236935
-0.01186
-0.3650584293561151
12-abr-2017
3.248795
0.019523
0.6045635053349485
11-abr-2017
3.229272
-0.002327
-0.07200769649947286
10-abr-2017
3.231599
-0.016697
-0.5140233525516148
07-abr-2017
3.248296
0.014819
0.45829922402416967
06-abr-2017
3.233477
-0.031286
-0.958293144096524
05-abr-2017
3.264763
0.01782
0.5488239245345545
04-abr-2017
3.246943
-0.00427
-0.13133559689875748
03-abr-2017
3.251213
-0.00124
-0.03812507052369396
31-mar-2017
3.252453
-0.006799
-0.20860614644096254
30-mar-2017
3.259252
-0.046009
-1.3919929470017647
29-mar-2017
3.305261
0.037771
1.15596375199312
28-mar-2017
3.26749
0.02239
0.6899633293272934
27-mar-2017
3.2451
-0.030079
-0.9183925519796017
24-mar-2017
3.275179
-0.011831
-0.35993197465173515
23-mar-2017
3.28701
-0.008833
-0.26800427083450273
22-mar-2017
3.295843
-0.029669
-0.8921633721363808
21-mar-2017
3.325512
-0.024611
-0.7346297434452407
17-mar-2017
3.350123
0.00854
0.25556749600413936
16-mar-2017
3.341583
-0.041464
-1.2256406724470574
15-mar-2017
3.383047
-0.002176
-0.0642793694831921
14-mar-2017
3.385223
0.002969
0.08778169824028592
13-mar-2017
3.382254
-0.014636
-0.4308647027133643
10-mar-2017
3.39689
0.034483
1.0255450931430965
09-mar-2017
3.362407
0.018123
0.5419097181937897
08-mar-2017
3.344284
-0.026659
-0.7908469529149559
07-mar-2017
3.370943
-0.005942
-0.1759609817923915
06-mar-2017
3.376885
-0.064539
-1.8753574101883406
03-mar-2017
3.441424
0.001222
0.03552116997780944
02-mar-2017
3.440202
0.001015
0.02951278892366132
01-mar-2017
3.439187
0.014759
0.4309916867868152
28-feb-2017
3.424428
0.005778
0.16901408450704225
27-feb-2017
3.41865
0.032376
0.9560951063026796
24-feb-2017
3.386274
-0.042703
-1.2453568513291282
23-feb-2017
3.428977
-0.015803
-0.45875208286160507
22-feb-2017
3.44478
-0.05247
-1.500321681321038
21-feb-2017
3.49725
-0.005626
-0.16061088088759065
20-feb-2017
3.502876
0.013687
0.3922688051578748
17-feb-2017
3.489189
0.013743
0.395431262635069
16-feb-2017
3.475446
0.013417
0.38754730246338204
15-feb-2017
3.462029
-0.003809
-0.10990127063065268
14-feb-2017
3.465838
0.01472
0.42652844672364143
13-feb-2017
3.451118
0.002859
0.08291140543677258
10-feb-2017
3.448259
0.003886
0.11282169497902811
09-feb-2017
3.444373
-0.010451
-0.30250455594843617
08-feb-2017
3.454824
0.01202
0.3491340198280239
07-feb-2017
3.442804
0.005405
0.15724098366235634
03-feb-2017
3.437399
-0.037345
-1.0747554352205515
02-feb-2017
3.474744
-0.013368
-0.3832445747154908
01-feb-2017
3.488112
0.017812
0.5132697461314584
31-ene-2017
3.4703
-0.048969
-1.3914537365572226
30-ene-2017
3.519269
-0.064172
-1.7907927045540863
27-ene-2017
3.583441
-0.013636
-0.3790855742037215
26-ene-2017
3.597077
0.01063
0.29639361741578785
25-ene-2017
3.586447
0.028406
0.7983606709422404
24-ene-2017
3.558041
-0.039683
-1.1030028984991622
23-ene-2017
3.597724
-0.040202
-1.1050802022910857
20-ene-2017
3.637926
-0.004395
-0.12066481784554409
19-ene-2017
3.642321
0.053482
1.490231241914168
18-ene-2017
3.588839
-0.025409
-0.703023146170379
17-ene-2017
3.614248
0.019647
0.5465697027291764
16-ene-2017
3.594601
-0.028762
-0.7937929487053877
13-ene-2017
3.623363
-0.025784
-0.7065760847672072
12-ene-2017
3.649147
0.044622
1.2379439732003523
11-ene-2017
3.604525
0.065121
1.8398860373102364
10-ene-2017
3.539404
0.015788
0.44806244494292224
09-ene-2017
3.523616
-0.045839
-1.284201649831697
06-ene-2017
3.569455
0.00571
0.1602247074355769
05-ene-2017
3.563745
0.10008
2.8894249299513666
04-ene-2017
3.463665
0.083777
2.4786916016152016
03-ene-2017
3.379888
0.018806
0.5595222014815467
02-ene-2017
3.361082
-0.020453
-0.60484365827945
30-dic-2016
3.381535
-0.002013
-0.05949376216917863
29-dic-2016
3.383548
-0.017946
-0.5275916994120818
28-dic-2016
3.401494
0.02437
0.7216199345952354
27-dic-2016
3.377124
-0.001139
-0.03371555145351324
26-dic-2016
3.378263
-0.014169
-0.4176649671975739
23-dic-2016
3.392432
0.023592
0.7003004001377329
22-dic-2016
3.36884
0.011773
0.3506930305531585
21-dic-2016
3.357067
0.020782
0.6229084145988727
20-dic-2016
3.336285
-0.011018
-0.32916052117182104
19-dic-2016
3.347303
0.01862
0.5593803915842993
16-dic-2016
3.328683
-0.01165
-0.3487676228687379
15-dic-2016
3.340333
-0.01341
-0.3998517477338007
14-dic-2016
3.353743
-0.001983
-0.05909302487747808
13-dic-2016
3.355726
0.022099
0.6629115974882613
09-dic-2016
3.333627
0.002992
0.08983271958650528
08-dic-2016
3.330635
0.038113
1.1575625007213315
07-dic-2016
3.292522
-0.011065
-0.3349389618012179
06-dic-2016
3.303587
0.010432
0.31677828708335926
05-dic-2016
3.293155
-0.011692
-0.35378339753701155
02-dic-2016
3.304847
0.016694
0.5077014360341505
01-dic-2016
3.288153
-0.016748
-0.5067625323723767
30-nov-2016
3.304901
0.007012
0.212620861405584
29-nov-2016
3.297889
-0.015017
-0.45328783853209237
28-nov-2016
3.312906
-0.001558
-0.047006092086080885
25-nov-2016
3.314464
0.005811
0.17563038493308303
24-nov-2016
3.308653
0.015042
0.4567023853150843
23-nov-2016
3.293611
0.027256
0.8344469599905705
22-nov-2016
3.266355
0.024306
0.749711062355936
18-nov-2016
3.242049
0.028077
0.8735919292389603
17-nov-2016
3.213972
-0.011719
-0.3633020025786723
16-nov-2016
3.225691
-0.046294
-1.414859786948901
15-nov-2016
3.271985
-0.03514
-1.062554333446725
14-nov-2016
3.307125
0.029078
0.8870525651401582
11-nov-2016
3.278047
0.100219
3.1536949136328336
10-nov-2016
3.177828
0.234329
7.960899596025003
09-nov-2016
2.943499
-0.028415
-0.9561178419025584
08-nov-2016
2.971914
0.007737
0.26101680162824287
07-nov-2016
2.964177
-0.045708
-1.5185962254371845
04-nov-2016
3.009885
-0.029556
-0.9724156514306413
03-nov-2016
3.039441
0.027693
0.9194992409723522
01-nov-2016
3.011748
-0.006218
-0.20603280487586673
31-oct-2016
3.017966
0.018987
0.6331154702983915
28-oct-2016
2.998979
0.008595
0.2874212810127395
27-oct-2016
2.990384
0.012702
0.4265734218764798
26-oct-2016
2.977682
-0.011433
-0.38248779320969584
25-oct-2016
2.989115
0.006068
0.2034161714515393
24-oct-2016
2.983047
-0.005386
-0.18022823332495658
21-oct-2016
2.988433
0.002229
0.07464325946921242
20-oct-2016
2.986204
-0.001205
-0.04033595667683936
19-oct-2016
2.987409
-0.012512
-0.4170776497114424
18-oct-2016
2.999921
-0.024756
-0.8184675586847786
17-oct-2016
3.024677
0.015252
0.5068077788946393
14-oct-2016
3.009425
-0.012369
-0.40932638028932483
13-oct-2016
3.021794
-0.004064
-0.13430901251810232
12-oct-2016
3.025858
-0.040524
-1.3215574576161744
11-oct-2016
3.066382
-0.043686
-1.404663820855364
10-oct-2016
3.110068
-0.008389
-0.26901124498429835
07-oct-2016
3.118457
-0.001306
-0.04186215427261622
06-oct-2016
3.119763
0.00398
0.12773675188548111
05-oct-2016
3.115783
-0.015456
-0.4936065244460739
04-oct-2016
3.131239
-0.015938
-0.5064221046353605
03-oct-2016
3.147177
0.011717
0.37369317420729337
30-sept-2016
3.13546
-0.023581
-0.7464607138685443
29-sept-2016
3.159041
0.008336
0.26457570607213304
28-sept-2016
3.150705
-0.046834
-1.4646889373358698
27-sept-2016
3.197539
-0.011576
-0.3607225044911136
26-sept-2016
3.209115
0.002291
0.07144140121191558
23-sept-2016
3.206824
-0.00558
-0.17370168882867784
22-sept-2016
3.212404
0.041883
1.3210131710214188
21-sept-2016
3.170521
0.039011
1.2457568393522613
20-sept-2016
3.13151
0.049071
1.5919536445003453
19-sept-2016
3.082439
0.040211
1.3217615510737526
15-sept-2016
3.042228
0.020573
0.6808520496218132
14-sept-2016
3.021655
-0.024781
-0.8134423306447272
13-sept-2016
3.046436
0.041633
1.385548403672387
12-sept-2016
3.004803
-0.043179
-1.416642224265104
09-sept-2016
3.047982
0.030997
1.0274164439001188
08-sept-2016
3.016985
0.020227
0.6749627430710121
07-sept-2016
2.996758
-0.022789
-0.7547158563850803
06-sept-2016
3.019547
-0.001421
-0.0470379030827205
05-sept-2016
3.020968
-0.005661
-0.18703977263153165
02-sept-2016
3.026629
-0.002967
-0.09793384992586471
01-sept-2016
3.029596
-0.009338
-0.3072788023695151
31-ago-2016
3.038934
0.03311
1.1015282331899672
30-ago-2016
3.005824
0.014919
0.4988122324179471
29-ago-2016
2.990905
0.019176
0.6452809122231536
26-ago-2016
2.971729
-0.019743
-0.6599760920376323
25-ago-2016
2.991472
-0.007646
-0.2549416195028005
24-ago-2016
2.999118
0.034933
1.1785026912962584
23-ago-2016
2.964185
0.000039
0.0013157246640347676
22-ago-2016
2.964146
0.013137
0.44516977074620917
19-ago-2016
2.951009
0.005043
0.17118323836731314
18-ago-2016
2.945966
0.022102
0.7559175118952182
17-ago-2016
2.923864
-0.023508
-0.7975918886384209
16-ago-2016
2.947372
-0.015986
-0.5394555770851851
15-ago-2016
2.963358
0.00297
0.10032468716938456
12-ago-2016
2.960388
-0.008468
-0.285227710606375
11-ago-2016
2.968856
-0.009352
-0.3140143334515252
10-ago-2016
2.978208
-0.007958
-0.2664955665559115
09-ago-2016
2.986166
-0.024017
-0.7978584690698207
08-ago-2016
3.010183
-0.004118
-0.1366154209549743
05-ago-2016
3.014301
0.007618
0.2533689118540265
04-ago-2016
3.006683
0.000672
0.022355207615674062
03-ago-2016
3.006011
-0.001917
-0.06373157868140461
02-ago-2016
3.007928
0.00302
0.10050224499385672
01-ago-2016
3.004908
-0.001302
-0.04331034758050835
29-jul-2016
3.00621
0.015141
0.506206978174024
28-jul-2016
2.991069
0.003858
0.1291505688751146
27-jul-2016
2.987211
0.012042
0.4047501167160588
26-jul-2016
2.975169
0.029591
1.0045906100602326
25-jul-2016
2.945578
-0.007763
-0.26285484811946874
22-jul-2016
2.953341
-0.006037
-0.20399556933923277
21-jul-2016
2.959378
0.029053
0.9914599916391527
20-jul-2016
2.930325
0.009904
0.33912918719595564
19-jul-2016
2.920421
0.000247
0.008458400081638971
18-jul-2016
2.920174
0.012622
0.43411089466327685
15-jul-2016
2.907552
0.011474
0.3961909865687319
14-jul-2016
2.896078
0.007631
0.26419041097170903
13-jul-2016
2.888447
0.008541
0.2965721797864236
12-jul-2016
2.879906
0.017558
0.6134124851345818
11-jul-2016
2.862348
-0.012139
-0.4223014402222031
08-jul-2016
2.874487
0.011122
0.3884241093957634
07-jul-2016
2.863365
0.000567
0.019805798383260013
06-jul-2016
2.862798
0.02032
0.7148692091900095
05-jul-2016
2.842478
0.009339
0.32963437374586985
04-jul-2016
2.833139
0.012423
0.4404200919199239
01-jul-2016
2.820716
0.003111
0.11041292161250424
30-jun-2016
2.817605
0.009201
0.32762380341289926
29-jun-2016
2.808404
0.004897
0.17467407786033706
28-jun-2016
2.803507
-0.012795
-0.45431917457715826
27-jun-2016
2.816302
-0.069261
-2.4002594987529298
24-jun-2016
2.885563
0.026167
0.9151233337390134
23-jun-2016
2.859396
-0.020953
-0.7274465698427517
22-jun-2016
2.880349
0.002222
0.07720298652561197
21-jun-2016
2.878127
0.019643
0.6871824365642767
20-jun-2016
2.858484
-0.013764
-0.4792065309123725
17-jun-2016
2.872248
0.017968
0.6295107697913309
16-jun-2016
2.85428
-0.009618
-0.33583598298542755
15-jun-2016
2.863898
0.001034
0.036117677961649594
14-jun-2016
2.862864
-0.003765
-0.13133893503484406
13-jun-2016
2.866629
0.00751
0.26266832545270064
10-jun-2016
2.859119
0.002357
0.08250599804954001
09-jun-2016
2.856762
-0.031623
-1.0948332718803069
08-jun-2016
2.888385
-0.025001
-0.8581423814077503
07-jun-2016
2.913386
0.019658
0.6793312985878424
06-jun-2016
2.893728
0.000915
0.031630112281713335
03-jun-2016
2.892813
0.032305
1.1293448576266873
02-jun-2016
2.860508
0.011921
0.41848818379077063
01-jun-2016
2.848587
-0.011314
-0.3956080997209344
31-may-2016
2.859901
0.003883
0.13595852687202953
30-may-2016
2.856018
0.003338
0.11701277395291446
27-may-2016
2.85268
0.011378
0.4004502161333079
26-may-2016
2.841302
0.016162
0.5720778439298584
25-may-2016
2.82514
0.032213
1.153377800422281
24-may-2016
2.792927
0.017061
0.6146190053842656
23-may-2016
2.775866
-0.001794
-0.06458673847771146
20-may-2016
2.77766
-0.007376
-0.26484397329154813
19-may-2016
2.785036
0.013976
0.5043557339068804
18-may-2016
2.77106
-0.002084
-0.07514936115830985
17-may-2016
2.773144
0.032967
1.203097464141915
16-may-2016
2.740177
0.006859
0.25094043210486305
13-may-2016
2.733318
-0.003101
-0.11332328857532417
12-may-2016
2.736419
-0.032051
-1.1577152723345385
11-may-2016
2.76847
0.021937
0.798716054021561
10-may-2016
2.746533
0.036646
1.352307310231017
09-may-2016
2.709887
-0.001403
-0.05174658557365682
06-may-2016
2.71129
0.020557
0.7639925626214121
05-may-2016
2.690733
0.001307
0.04859773051944913
04-may-2016
2.689426
0.017003
0.6362390983762676
03-may-2016
2.672423
0.01725
0.6496751812405444
02-may-2016
2.655173
-0.012401
-0.4648793248097335
29-abr-2016
2.667574
-0.045336
-1.671120678533383
28-abr-2016
2.71291
-0.004749
-0.17474598542348396
27-abr-2016
2.717659
-0.025997
-0.9475313231687937
26-abr-2016
2.743656
0.019424
0.713008290042845
25-abr-2016
2.724232
-0.011967
-0.43735854007694613
22-abr-2016
2.736199
0.025944
0.9572530998005723
21-abr-2016
2.710255
-0.00912
-0.3353711790393013
20-abr-2016
2.719375
0.002436
0.08965972368168737
19-abr-2016
2.716939
0.004292
0.15822184014359406
18-abr-2016
2.712647
0.014895
0.5521263629866644
15-abr-2016
2.697752
-0.005156
-0.19075751005953587
14-abr-2016
2.702908
0.036673
1.3754601526122041
13-abr-2016
2.666235
0.010372
0.3905321923608258
12-abr-2016
2.655863
-0.028932
-1.0776241761475271
11-abr-2016
2.684795
0.007064
0.2638054382609754
08-abr-2016
2.677731
0.002318
0.08664082891127463
07-abr-2016
2.675413
0.029665
1.1212330123655012
06-abr-2016
2.645748
-0.006647
-0.2506036996751992
05-abr-2016
2.652395
0.007492
0.2832618058204781
04-abr-2016
2.644903
0.009835
0.3732351499088449
01-abr-2016
2.635068
-0.009075
-0.3432113921221356
31-mar-2016
2.644143
0.00757
0.2871151301329415
30-mar-2016
2.636573
0.010924
0.41604951766210946
29-mar-2016
2.625649
-0.024218
-0.9139326615260313
28-mar-2016
2.649867
0.01081
0.40961601056741104
23-mar-2016
2.639057
-0.007643
-0.2887747005705218
22-mar-2016
2.6467
0.00409
0.15477122995826095
18-mar-2016
2.64261
-0.012672
-0.47723744596619116
17-mar-2016
2.655282
-0.018236
-0.6820975209443139
16-mar-2016
2.673518
0.005164
0.1935275454456193
15-mar-2016
2.668354
0.004769
0.17904440819421943
14-mar-2016
2.663585
0.029124
1.1055012771113333
11-mar-2016
2.634461
0.015891
0.6068579415482496
10-mar-2016
2.61857
-0.005951
-0.22674613767617025
09-mar-2016
2.624521
-0.010465
-0.39715581031550073
08-mar-2016
2.634986
-0.007493
-0.2835594909174302
07-mar-2016
2.642479
0.001851
0.07009696178333336
04-mar-2016
2.640628
0.030371
1.1635252773960572
03-mar-2016
2.610257
0.004571
0.17542405339707087
02-mar-2016
2.605686
0.038901
1.515553503702102
01-mar-2016
2.566785
-0.037811
-1.4517030664256567
29-feb-2016
2.604596
0.012643
0.4877789064848012
26-feb-2016
2.591953
0.018617
0.7234577995255963
25-feb-2016
2.573336
-0.001072
-0.041640641265875494
24-feb-2016
2.574408
-0.018072
-0.6970931309016849
23-feb-2016
2.59248
0.018198
0.7069155593676217
22-feb-2016
2.574282
-0.010525
-0.4071870743154131
19-feb-2016
2.584807
-0.020654
-0.7927195993338607
18-feb-2016
2.605461
-0.031335
-1.1883740721694056
17-feb-2016
2.636796
0.060961
2.3666500377547477
16-feb-2016
2.575835
-0.015408
-0.5946181041299484
15-feb-2016
2.591243
-0.004326
-0.1666686572385477
12-feb-2016
2.595569
0.024564
0.9554240462387277
11-feb-2016
2.571005
0.005479
0.2135624429454233
10-feb-2016
2.565526
-0.009766
-0.37921913320897205
09-feb-2016
2.575292
0.002541
0.09876587357268543
08-feb-2016
2.572751
-0.022048
-0.8496997262601073
05-feb-2016
2.594799
0.014585
0.5652631913476944
04-feb-2016
2.580214
-0.015048
-0.5798258518793092
03-feb-2016
2.595262
-0.010402
-0.39920726540336743
02-feb-2016
2.605664
0.029017
1.1261534855181947
29-ene-2016
2.576647
-0.004682
-0.18137943671651308
28-ene-2016
2.581329
-0.017721
-0.6818260518266289
27-ene-2016
2.59905
0.022074
0.8565853931119265
26-ene-2016
2.576976
-0.021022
-0.809161515905709
25-ene-2016
2.597998
0.038052
1.4864376045432208
22-ene-2016
2.559946
0.03055
1.207798225347079
21-ene-2016
2.529396
-0.003482
-0.13747207721808946
20-ene-2016
2.532878
0.015617
0.6203965341694803
19-ene-2016
2.517261
-0.001205
-0.047846585977337
18-ene-2016
2.518466
-0.020524
-0.8083529277389828
15-ene-2016
2.53899
0.026626
1.0597986597483486
14-ene-2016
2.512364
-0.055971
-2.1792717850280434
13-ene-2016
2.568335
0.013328
0.5216424064591604
12-ene-2016
2.555007
0.008208
0.3222869178133021
11-ene-2016
2.546799
0.002354
0.09251526364295554
08-ene-2016
2.544445
-0.028378
-1.102990761509828
07-ene-2016
2.572823
-0.013772
-0.5324374322226711
06-ene-2016
2.586595
-0.001372
-0.05301458635291718
05-ene-2016
2.587967
-0.026334
-1.007305585699581
04-ene-2016
2.614301
-0.046855
-1.7607009885929272
31-dic-2015
2.661156
-0.002304
-0.08650402108535514
30-dic-2015
2.66346
0.027904
1.0587519293841603
29-dic-2015
2.635556
-0.01489
-0.5617922417585569
28-dic-2015
2.650446
0.009271
0.3510180128162655
24-dic-2015
2.641175
0.035541
1.3640058427238821
23-dic-2015
2.605634
0.026418
1.0242647378118002
22-dic-2015
2.579216
0.035522
1.3964730034351616
21-dic-2015
2.543694
-0.036966
-1.4324242635604845
18-dic-2015
2.58066
-0.052612
-1.99797058564402
17-dic-2015
2.633272
0.046355
1.79190132501352
16-dic-2015
2.586917
-0.008662
-0.3337213007194156
15-dic-2015
2.595579
0.007625
0.2946342941180562
14-dic-2015
2.587954
-0.021341
-0.8178837578732953
11-dic-2015
2.609295
0.018364
0.7087799713693649
10-dic-2015
2.590931
-0.007998
-0.30774215070900357
09-dic-2015
2.598929
-0.012755
-0.4883822085673458
08-dic-2015
2.611684
0.018808
0.7253721350346102
07-dic-2015
2.592876
0.029473
1.1497606892088368
04-dic-2015
2.563403
-0.005331
-0.20753413938539375
03-dic-2015
2.568734
-0.019425
-0.7505334873166603
02-dic-2015
2.588159
0.018608
0.7241732115844364
01-dic-2015
2.569551
-0.010922
-0.4232557364483178
30-nov-2015
2.580473
0.004891
0.18989882675061404
27-nov-2015
2.575582
0.005728
0.22289203978124827
26-nov-2015
2.569854
0.003762
0.146604252692421
25-nov-2015
2.566092
-0.002263
-0.08811087252346346
24-nov-2015
2.568355
-0.007636
-0.29642960709101857
23-nov-2015
2.575991
-0.007075
-0.2738993119029866
20-nov-2015
2.583066
-0.024271
-0.9308731475831471
19-nov-2015
2.607337
0.039235
1.5277819961979704
18-nov-2015
2.568102
0.039736
1.5716079080323022
17-nov-2015
2.528366
-0.028032
-1.0965428700851745
13-nov-2015
2.556398
-0.036368
-1.4026718955740702
12-nov-2015
2.592766
0.002516
0.09713348132419651
11-nov-2015
2.59025
-0.01007
-0.38726002953482647
10-nov-2015
2.60032
-0.02907
-1.1055796211288549
09-nov-2015
2.62939
0.025651
0.9851601869465411
06-nov-2015
2.603739
0.006387
0.2459042902155734
05-nov-2015
2.597352
0.011217
0.4337360578624086
04-nov-2015
2.586135
0.019907
0.7757299819034006
03-nov-2015
2.566228
-0.023265
-0.8984384201849551
30-oct-2015
2.589493
-0.015818
-0.6071444061764603
29-oct-2015
2.605311
0.036778
1.431867918379869
28-oct-2015
2.568533
-0.016831
-0.6510108441209825
27-oct-2015
2.585364
-0.014754
-0.5674357856066532
26-oct-2015
2.600118
0.03736
1.4578044434940793
23-oct-2015
2.562758
0.013587
0.5329968056281826
22-oct-2015
2.549171
-0.004171
-0.16335453691671542
21-oct-2015
2.553342
0.009471
0.3723066146042783
20-oct-2015
2.543871
0.013058
0.5159606814094917
19-oct-2015
2.530813
0.00632
0.25034729745735085
16-oct-2015
2.524493
0.016743
0.6676502841192303
15-oct-2015
2.50775
-0.013338
-0.5290572958976442
14-oct-2015
2.521088
-0.002047
-0.08112923010461193
13-oct-2015
2.523135
-0.002693
-0.10661850292260597
12-oct-2015
2.525828
-0.00507
-0.20032415371935178
09-oct-2015
2.530898
0.009863
0.39122820587576135
08-oct-2015
2.521035
0.011103
0.44236258193449063
07-oct-2015
2.509932
-0.007834
-0.3111488517995715
06-oct-2015
2.517766
0.039042
1.575084599979667
05-oct-2015
2.478724
0.02352
0.9579652037060872
02-oct-2015
2.455204
0.003872
0.15795494041606767
01-oct-2015
2.451332
0.034728
1.4370579540545327
30-sept-2015
2.416604
-0.009921
-0.40885628625297493
29-sept-2015
2.426525
-0.04106
-1.6639751011616621
28-sept-2015
2.467585
0.005037
0.20454423629508947
25-sept-2015
2.462548
-0.024204
-0.9733178057160505
24-sept-2015
2.486752
0.020615
0.8359227407074303
23-sept-2015
2.466137
-0.012361
-0.49872947244661886
22-sept-2015
2.478498
0.020559
0.8364324745243881
21-sept-2015
2.457939
-0.049563
-1.9765886527707655
18-sept-2015
2.507502
0.00483
0.19299372830318956
17-sept-2015
2.502672
0.019095
0.7688507342433917
15-sept-2015
2.483577
-0.018876
-0.7542998809568052
14-sept-2015
2.502453
0.021113
0.85087090040059
11-sept-2015
2.48134
0.002521
0.10170165711978164
10-sept-2015
2.478819
-0.014223
-0.5705078374130881
09-sept-2015
2.493042
0.03302
1.3422644187734907
08-sept-2015
2.460022
0.010476
0.42767108680547333
07-sept-2015
2.449546
-0.039135
-1.5725197403765288
04-sept-2015
2.488681
0.001147
0.04610992251764197
03-sept-2015
2.487534
0.033234
1.3541131890966875
02-sept-2015
2.4543
-0.047215
-1.8874562015418657
01-sept-2015
2.501515
-0.028366
-1.1212385088468588
31-ago-2015
2.529881
-0.00809
-0.31875856737527736
28-ago-2015
2.537971
0.004031
0.15908032550099843
27-ago-2015
2.53394
0.088559
3.62148066088679
26-ago-2015
2.445381
-0.003374
-0.13778430263542085
25-ago-2015
2.448755
-0.07965
-3.150207344155703
24-ago-2015
2.528405
-0.035724
-1.393221635884934
21-ago-2015
2.564129
-0.024224
-0.9358847112430182
20-ago-2015
2.588353
-0.011072
-0.42594035219327353
19-ago-2015
2.599425
-0.009432
-0.3615376388970342
18-ago-2015
2.608857
0.004768
0.18309666067480795
17-ago-2015
2.604089
0.008629
0.3324651506861982
14-ago-2015
2.59546
0.008885
0.3435044412012024
13-ago-2015
2.586575
-0.010947
-0.42144012639738954
12-ago-2015
2.597522
-0.006054
-0.23252634069449096
11-ago-2015
2.603576
0.030065
1.1682483579825382
10-ago-2015
2.573511
-0.033481
-1.2842770518666724
07-ago-2015
2.606992
-0.017633
-0.6718293089488975
06-ago-2015
2.624625
0.02896
1.1157063796753433
05-ago-2015
2.595665
0.011221
0.43417462324585093
04-ago-2015
2.584444
-0.003035
-0.11729563795493606
03-ago-2015
2.587479
-0.04519
-1.7165089876471369
31-jul-2015
2.632669
0.032306
1.2423650082699993
30-jul-2015
2.600363
0.003907
0.15047433886805708
29-jul-2015
2.596456
0.029737
1.158560792981234
28-jul-2015
2.566719
-0.010769
-0.4178098986299839
27-jul-2015
2.577488
-0.011623
-0.44891856702937805
24-jul-2015
2.589111
-0.013677
-0.5254749906638574
23-jul-2015
2.602788
0.009628
0.37128445603048016
22-jul-2015
2.59316
-0.010369
-0.3982671212803852
21-jul-2015
2.603529
0.015343
0.5928090175899259
20-jul-2015
2.588186
0.015074
0.5858275893159722
17-jul-2015
2.573112
0.027657
1.0865248059777133
16-jul-2015
2.545455
0.00687
0.2706232015079267
15-jul-2015
2.538585
0.005374
0.21214182316435543
14-jul-2015
2.533211
0.016623
0.6605372035470248
13-jul-2015
2.516588
0.042496
1.7176402494329233
10-jul-2015
2.474092
0.020693
0.8434420980851464
09-jul-2015
2.453399
-0.049771
-1.9883188117467052
08-jul-2015
2.50317
0.013417
0.5388887974027946
07-jul-2015
2.489753
-0.027432
-1.0897887918448586
06-jul-2015
2.517185
0.003129
0.12446023477599544
03-jul-2015
2.514056
-0.014595
-0.57718522643101
02-jul-2015
2.528651
0.03201
1.282122660005984
01-jul-2015
2.496641
0.005955
0.23909075652250023
30-jun-2015
2.490686
-0.04823
-1.8996296057057422
29-jun-2015
2.538916
0.009825
0.38847949717902597
26-jun-2015
2.529091
0.005001
0.1981308115003823
25-jun-2015
2.52409
-0.016762
-0.6596999746541711
24-jun-2015
2.540852
0.021732
0.8626822064848042
23-jun-2015
2.51912
0.028507
1.1445776601985134
22-jun-2015
2.490613
-0.013592
-0.5427670657953323
19-jun-2015
2.504205
0.013868
0.5568724232905025
18-jun-2015
2.490337
-0.001786
-0.07166580461718784
17-jun-2015
2.492123
0.004891
0.19664430177804082
16-jun-2015
2.487232
-0.009457
-0.3787816584284226
15-jun-2015
2.496689
-0.015865
-0.6314292150536864
12-jun-2015
2.512554
-0.006051
-0.24025204428642047
11-jun-2015
2.518605
0.022334
0.8946945263555118
10-jun-2015
2.496271
-0.015547
-0.6189540802717395
09-jun-2015
2.511818
-0.025343
-0.9988723616672336
08-jun-2015
2.537161
0.011327
0.4484459390442919
05-jun-2015
2.525834
-0.013567
-0.5342598510436123
04-jun-2015
2.539401
0.023626
0.9391141894644791
03-jun-2015
2.515775
-0.015527
-0.6133997444793233
02-jun-2015
2.531302
0.019816
0.7890149497150293
01-jun-2015
2.511486
-0.012667
-0.5018317035457043
29-may-2015
2.524153
-0.003701
-0.14640877202559957
28-may-2015
2.527854
0.020535
0.8190022888990193
27-may-2015
2.507319
-0.020652
-0.8169397512867038
26-may-2015
2.527971
-0.004821
-0.19034330493779197
25-may-2015
2.532792
-0.00187
-0.07377709532868683
22-may-2015
2.534662
0.014601
0.5793907369702559
21-may-2015
2.520061
0.001201
0.04768029981817171
20-may-2015
2.51886
0.007022
0.27955624526740974
19-may-2015
2.511838
0.014871
0.5955625364692445
18-may-2015
2.496967
-0.006973
-0.2784811137647068
15-may-2015
2.50394
0.001215
0.04854708367879012
14-may-2015
2.502725
-0.007239
-0.288410511067091
13-may-2015
2.509964
0.00349
0.13923942558350894
12-may-2015
2.506474
0.008729
0.3494752266544423
11-may-2015
2.497745
0.015237
0.6137744571215883
08-may-2015
2.482508
-0.006426
-0.2581828204363796
07-may-2015
2.488934
-0.011532
-0.46119403343216825
06-may-2015
2.500466
-0.04408
-1.7323326047161263
05-may-2015
2.544546
0.040421
1.614176608595817
04-may-2015
2.504125
0.005187
0.20756817496072333
30-abr-2015
2.498938
-0.024429
-0.9681112576965618
29-abr-2015
2.523367
-0.01442
-0.5682115953781779
28-abr-2015
2.537787
-0.007324
-0.2877674097514804
27-abr-2015
2.545111
0.018879
0.7473185360647795
24-abr-2015
2.526232
-0.005472
-0.2161390115116143
23-abr-2015
2.531704
0.00827
0.32772800873730007
22-abr-2015
2.523434
0.011163
0.44433900642088375
21-abr-2015
2.512271
0.02689
1.0819266744213463
20-abr-2015
2.485381
-0.002292
-0.09213429578565993
17-abr-2015
2.487673
-0.010809
-0.432622688496455
16-abr-2015
2.498482
0.012951
0.5210556617479324
15-abr-2015
2.485531
-0.006134
-0.24618076667609812
14-abr-2015
2.491665
0.016992
0.6866361737490165
13-abr-2015
2.474673
0.023439
0.9562122588051569
10-abr-2015
2.451234
0.038378
1.5905632163709729
09-abr-2015
2.412856
0.013082
0.5451346668477949
08-abr-2015
2.399774
-0.000915
-0.0381140580891569
07-abr-2015
2.400689
-0.007099
-0.29483492732748895
06-abr-2015
2.407788
-0.010039
-0.4152075396626806
01-abr-2015
2.417827
-0.026256
-1.0742679360725476
31-mar-2015
2.444083
0.031533
1.3070402685954696
30-mar-2015
2.41255
0.017865
0.7460271392688391
27-mar-2015
2.394685
0.004133
0.1728889394583343
26-mar-2015
2.390552
-0.012923
-0.5376798177638628
25-mar-2015
2.403475
-0.0137
-0.5667773330437391
24-mar-2015
2.417175
-0.0139
-0.5717635202533858
23-mar-2015
2.431075
-0.007136
-0.2926736037201046
20-mar-2015
2.438211
-0.004606
-0.18855280604318703
19-mar-2015
2.442817
0.010993
0.4520475165965958
18-mar-2015
2.431824
0.006569
0.27085811595069387
17-mar-2015
2.425255
-0.005325
-0.2190835109315472
13-mar-2015
2.43058
0.026032
1.0826151110312625
12-mar-2015
2.404548
-0.028099
-1.155079220289668
11-mar-2015
2.432647
-0.02255
-0.9184599036248415
10-mar-2015
2.455197
0.009715
0.3972631980116803
09-mar-2015
2.445482
0.002822
0.11552979129309851
06-mar-2015
2.44266
0.03071
1.273243641037335
05-mar-2015
2.41195
0.001119
0.04641553057846029
04-mar-2015
2.410831
-0.015543
-0.6405854991852039
03-mar-2015
2.426374
0.017792
0.7386918942348651
02-mar-2015
2.408582
-0.007764
-0.32131160024268046
27-feb-2015
2.416346
0.000068
0.0028142457117930966
26-feb-2015
2.416278
-0.001294
-0.05352477609767155
25-feb-2015
2.417572
-0.006795
-0.2802793471450486
24-feb-2015
2.424367
-0.003425
-0.14107468844118443
23-feb-2015
2.427792
0.024764
1.0305331440166323
20-feb-2015
2.403028
0.007706
0.3217104005223515
19-feb-2015
2.395322
0.010743
0.4505197772856341
18-feb-2015
2.384579
-0.001266
-0.0530629609216022
17-feb-2015
2.385845
0.002112
0.08860052698855116
16-feb-2015
2.383733
0.014308
0.603859586186522
13-feb-2015
2.369425
-0.003023
-0.12742112788141194
12-feb-2015
2.372448
0.017889
0.7597601079437806
11-feb-2015
2.354559
0.046044
1.994528950429172
10-feb-2015
2.308515
-0.024567
-1.0529848500824233
09-feb-2015
2.333082
0.004702
0.20194298181568301
06-feb-2015
2.32838
0.006203
0.26712003434708037
05-feb-2015
2.322177
0.011371
0.4920793870190747
04-feb-2015
2.310806
0.021529
0.9404279167614928
03-feb-2015
2.289277
-0.00848
-0.36905556157591946
30-ene-2015
2.297757
0.042009
1.862309087717245
29-ene-2015
2.255748
-0.015047
-0.6626313691900854
28-ene-2015
2.270795
-0.013657
-0.5978238982478074
27-ene-2015
2.284452
0.002353
0.1031068327885863
26-ene-2015
2.282099
-0.006121
-0.26750050257405317
23-ene-2015
2.28822
-0.001568
-0.06847795516440823
22-ene-2015
2.289788
0.040976
1.8221176336661313
21-ene-2015
2.248812
0.003053
0.13594513035459282
20-ene-2015
2.245759
0.006913
0.30877514576706033
19-ene-2015
2.238846
0.019475
0.8775008775008775
16-ene-2015
2.219371
0.004075
0.18394833015542844
15-ene-2015
2.215296
-0.014421
-0.6467636924327168
14-ene-2015
2.229717
-0.004952
-0.22159881396305225
13-ene-2015
2.234669
-0.003947
-0.17631429418890956
12-ene-2015
2.238616
-0.02789
-1.2305283992188858
09-ene-2015
2.266506
0.018891
0.8404909203755981
08-ene-2015
2.247615
0.014621
0.6547711279116737
07-ene-2015
2.232994
-0.033271
-1.4680983909648695
06-ene-2015
2.266265
-0.02561
-1.1174256885737661
05-ene-2015
2.291875
-0.011303
-0.49075668489365565
02-ene-2015
2.303178
-0.000881
-0.03823686806631254
31-dic-2014
2.304059
-0.016934
-0.7296015110773708
30-dic-2014
2.320993
0.005356
0.23129704698966203
29-dic-2014
2.315637
0.000159
0.006866832679904538
26-dic-2014
2.315478
0.009859
0.4276075101740574
24-dic-2014
2.305619
0.006906
0.3004289791722586
23-dic-2014
2.298713
0.009746
0.42578158619150036
22-dic-2014
2.288967
0.021899
0.9659613209661113
19-dic-2014
2.267068
0.052929
2.3905003254086576
18-dic-2014
2.214139
0.009645
0.43751536633803495
17-dic-2014
2.204494
-0.012649
-0.5705089838589572
16-dic-2014
2.217143
-0.05291
-2.3307825852524147
15-dic-2014
2.270053
0.026753
1.1925734409129407
11-dic-2014
2.2433
-0.008514
-0.37809517127080655
10-dic-2014
2.251814
-0.013276
-0.5861135760609953
09-dic-2014
2.26509
-0.01641
-0.7192636423405654
08-dic-2014
2.2815
0.041869
1.8694597458242006
05-dic-2014
2.239631
0.000552
0.024652993485267827
04-dic-2014
2.239079
0.006471
0.28984040189769095
03-dic-2014
2.232608
0.032931
1.4970834354316565
02-dic-2014
2.199677
-0.005217
-0.23661001390543038
01-dic-2014
2.204894
0.005976
0.2717700250759692
28-nov-2014
2.198918
0.010009
0.457259758171765
27-nov-2014
2.188909
0.017523
0.8069960845284994
26-nov-2014
2.171386
-0.001472
-0.06774487794416387
25-nov-2014
2.172858
0.007264
0.33542760092612006
24-nov-2014
2.165594
0.022007
1.0266436585032472
21-nov-2014
2.143587
0.000444
0.020717236320674823
20-nov-2014
2.143143
0.005033
0.2353948113053117
19-nov-2014
2.13811
0.01617
0.7620385119277642
18-nov-2014
2.12194
-0.010765
-0.5047580420170629
14-nov-2014
2.132705
0.008835
0.4159859125087694
13-nov-2014
2.12387
-0.008726
-0.40917267030417387
12-nov-2014
2.132596
0.006552
0.30817800572330584
11-nov-2014
2.126044
0.016568
0.7854083194120246
10-nov-2014
2.109476
-0.009996
-0.4716268957551692
07-nov-2014
2.119472
0.000349
0.0164690770663147
06-nov-2014
2.119123
0.012367
0.5870162467794087
05-nov-2014
2.106756
-0.01065
-0.5029739218647723
04-nov-2014
2.117406
0.007042
0.3336865109526129
03-nov-2014
2.110364
0.030678
1.4751265335247725
31-oct-2014
2.079686
0.008532
0.41194425909420546
30-oct-2014
2.071154
-0.005965
-0.2871766133765085
29-oct-2014
2.077119
0.012798
0.619961721069543
28-oct-2014
2.064321
0.000314
0.015213126699667201
27-oct-2014
2.064007
0.01093
0.5323716548380796
24-oct-2014
2.053077
0.017497
0.8595584550840547
23-oct-2014
2.03558
-0.010157
-0.4964958838795016
22-oct-2014
2.045737
0.028549
1.4152870233215744
21-oct-2014
2.017188
0.015938
0.7964022485946284
20-oct-2014
2.00125
0.025999
1.316237784463848
17-oct-2014
1.975251
-0.01649
-0.8279188910606349
16-oct-2014
1.991741
0.014261
0.7211703784614762
15-oct-2014
1.97748
0.003066
0.15528658123372302
14-oct-2014
1.974414
-0.016664
-0.8369335606138986
13-oct-2014
1.991078
-0.025484
-1.263735010379051
10-oct-2014
2.016562
-0.057398
-2.7675557869968563
09-oct-2014
2.07396
0.038232
1.8780505057650139
08-oct-2014
2.035728
-0.026963
-1.3071759172847508
07-oct-2014
2.062691
-0.003312
-0.16030954456503693
06-oct-2014
2.066003
0.027501
1.349078882434258
03-oct-2014
2.038502
-0.018265
-0.8880441975196997
02-oct-2014
2.056767
-0.021166
-1.0186083959396188
01-oct-2014
2.077933
-0.016148
-0.7711258542530113
30-sept-2014
2.094081
-0.006486
-0.30877377393817956
29-sept-2014
2.100567
0.023991
1.1553152882437243
26-sept-2014
2.076576
-0.02023
-0.9648007493301717
25-sept-2014
2.096806
0.015609
0.750001081108612
24-sept-2014
2.081197
-0.012439
-0.5941338417948487
23-sept-2014
2.093636
-0.009089
-0.43224862975424744
22-sept-2014
2.102725
-0.006961
-0.32995431547633153
19-sept-2014
2.109686
0.023198
1.1118204370214446
18-sept-2014
2.086488
-0.001838
-0.08801307841783323
17-sept-2014
2.088326
-0.005176
-0.24724122546813904
15-sept-2014
2.093502
-0.003438
-0.16395318893244443
12-sept-2014
2.09694
-0.003964
-0.188680682220606
11-sept-2014
2.100904
0.005662
0.27023131456891375
10-sept-2014
2.095242
0.00388
0.1855250310563164
09-sept-2014
2.091362
-0.006158
-0.2935848049124681
08-sept-2014
2.09752
-0.004459
-0.21213342283628903
05-sept-2014
2.101979
-0.000076
-0.0036155095846683366
04-sept-2014
2.102055
0.005773
0.27539233748131214
03-sept-2014
2.096282
0.003818
0.1824643100191927
02-sept-2014
2.092464
0.004024
0.19267970351075445
01-sept-2014
2.08844
-0.003031
-0.14492192337354906
29-ago-2014
2.091471
-0.004557
-0.21741121778907535
28-ago-2014
2.096028
-0.00242
-0.11532332466661076
27-ago-2014
2.098448
-0.001571
-0.07480884696757506
26-ago-2014
2.100019
0.014417
0.6912632419800134
25-ago-2014
2.085602
-0.000226
-0.010835025706817629
22-ago-2014
2.085828
0.005933
0.28525478449633274
21-ago-2014
2.079895
0.006111
0.2946787129228502
20-ago-2014
2.073784
0.009281
0.4495512963652753
19-ago-2014
2.064503
0.013482
0.6573311536059357
18-ago-2014
2.051021
-0.005021
-0.24420707359090912
15-ago-2014
2.056042
0.004736
0.23087730450746988
14-ago-2014
2.051306
0.004986
0.24365690605574886
13-ago-2014
2.04632
-0.00654
-0.31857993238701127
12-ago-2014
2.05286
0.002221
0.10830770311107904
11-ago-2014
2.050639
0.013521
0.6637318014960351
08-ago-2014
2.037118
-0.012308
-0.6005584002545102
07-ago-2014
2.049426
-0.006975
-0.3391848185251806
06-ago-2014
2.056401
-0.00763
-0.3696649904967513
05-ago-2014
2.064031
0.01151
0.5607737996346931
04-ago-2014
2.052521
-0.008967
-0.43497706511025047
01-ago-2014
2.061488
-0.030074
-1.4378727477359026
31-jul-2014
2.091562
0.014354
0.6910237203014816
30-jul-2014
2.077208
0.001883
0.09073277679399612
29-jul-2014
2.075325
0.008002
0.3870706222491599
28-jul-2014
2.067323
-0.008487
-0.4088524479600734
25-jul-2014
2.07581
0.006457
0.3120298953344354
24-jul-2014
2.069353
0.003151
0.15250203029519863
23-jul-2014
2.066202
0.006028
0.2925966447494241
22-jul-2014
2.060174
-0.003865
-0.18725421370429532
21-jul-2014
2.064039
0.020304
0.9934751814692218
18-jul-2014
2.043735
-0.019002
-0.9212032362826672
17-jul-2014
2.062737
0.003835
0.18626432923956557
16-jul-2014
2.058902
-0.004802
-0.2326884088028128
15-jul-2014
2.063704
0.009168
0.4462321419532196
14-jul-2014
2.054536
0.001601
0.07798590798052545
11-jul-2014
2.052935
-0.016126
-0.7793873646064567
10-jul-2014
2.069061
0.009738
0.47287385223201994
09-jul-2014
2.059323
-0.018414
-0.8862526874190526
08-jul-2014
2.077737
-0.005255
-0.25228133377372547
07-jul-2014
2.082992
0.000865
0.04154405566999515
04-jul-2014
2.082127
0.003004
0.1444839963773187
03-jul-2014
2.079123
0.012301
0.595164944054205
02-jul-2014
2.066822
0.011304
0.5499343717739276
01-jul-2014
2.055518
-0.004262
-0.2069153016341551
30-jun-2014
2.05978
-0.001399
-0.06787377515489922
27-jun-2014
2.061179
0.00389
0.18908378939468398
26-jun-2014
2.057289
-0.001246
-0.06052848263449492
25-jun-2014
2.058535
-0.005867
-0.2841985233496189
24-jun-2014
2.064402
-0.000167
-0.008088855349470035
23-jun-2014
2.064569
-0.002658
-0.12857804198571324
20-jun-2014
2.067227
-0.002748
-0.1327552265123975
19-jun-2014
2.069975
0.007941
0.38510519225192213
18-jun-2014
2.062034
0.013161
0.6423531375541578
17-jun-2014
2.048873
0.005797
0.283738833014533
16-jun-2014
2.043076
0.008211
0.4035157123445536
13-jun-2014
2.034865
-0.015272
-0.744925826908153
12-jun-2014
2.050137
-0.011862
-0.575267010313778
11-jun-2014
2.061999
0.005041
0.24507063343053187
10-jun-2014
2.056958
0.017496
0.857873301880594
09-jun-2014
2.039462
0.015662
0.7738907006621207
06-jun-2014
2.0238
0.004617
0.22865683793890895
05-jun-2014
2.019183
-0.000369
-0.018271378998906688
04-jun-2014
2.019552
0.006042
0.3000730068388039
03-jun-2014
2.01351
0.011708
0.5848730294005101
02-jun-2014
2.001802
-0.000647
-0.03231043587127562
30-may-2014
2.002449
0.008171
0.40972221525785274
29-may-2014
1.994278
-0.005433
-0.2716892590979397
28-may-2014
1.999711
0.012122
0.6098846391281095
27-may-2014
1.987589
-0.001359
-0.06832757819711727
26-may-2014
1.988948
0.004605
0.23206673443048909
23-may-2014
1.984343
-0.001876
-0.09445081332924517
22-may-2014
1.986219
0.012343
0.6253179024416934
21-may-2014
1.973876
-0.003557
-0.17987967228219617
20-may-2014
1.977433
0.000546
0.027619181065989103
19-may-2014
1.976887
-0.002899
-0.14642996768337588
16-may-2014
1.979786
-0.004222
-0.21280156128402708
15-may-2014
1.984008
-0.008109
-0.4070544049370594
14-may-2014
1.992117
-0.000782
-0.039239319202829644
13-may-2014
1.992899
0.016312
0.8252609169239704
12-may-2014
1.976587
0.004525
0.2294552605344051
09-may-2014
1.972062
-0.010252
-0.5171733640583681
08-may-2014
1.982314
0.004225
0.21358998508156105
07-may-2014
1.978089
-0.012201
-0.6130262424068854
06-may-2014
1.99029
0.004586
0.23095083657987292
05-may-2014
1.985704
-0.011995
-0.6004408071486245
02-may-2014
1.997699
0.003549
0.17797056389940577
30-abr-2014
1.99415
0.006512
0.32762505043674955
29-abr-2014
1.987638
0.007881
0.39807915819971845
28-abr-2014
1.979757
-0.007657
-0.3852745326338649
25-abr-2014
1.987414
0.003202
0.16137388545175615
24-abr-2014
1.984212
-0.000076
-0.0038300891806028158
23-abr-2014
1.984288
0.010607
0.5374222075401243
22-abr-2014
1.973681
0.006747
0.34302116898685975
21-abr-2014
1.966934
0.014125
0.7233170269084176
16-abr-2014
1.952809
0.009006
0.4633185564586535
15-abr-2014
1.943803
0.008617
0.4452801952887216
14-abr-2014
1.935186
-0.00827
-0.425530601155879
11-abr-2014
1.943456
-0.042241
-2.127263122218546
10-abr-2014
1.985697
0.026922
1.3744304476011793
09-abr-2014
1.958775
0.006549
0.3354632096898617
08-abr-2014
1.952226
-0.013562
-0.68990145427686
07-abr-2014
1.965788
-0.028524
-1.4302676812855761
04-abr-2014
1.994312
-0.000994
-0.0498169203119722
03-abr-2014
1.995306
0.014918
0.7532867296711554
02-abr-2014
1.980388
0.012215
0.6206263372173076
01-abr-2014
1.968173
0.008603
0.4390248881132085
31-mar-2014
1.95957
0.010104
0.5182957794596058
28-mar-2014
1.949466
-0.000968
-0.049629979789113605
27-mar-2014
1.950434
-0.007707
-0.39358759149622013
26-mar-2014
1.958141
0.007094
0.3635996467537686
25-mar-2014
1.951047
-0.003801
-0.19443966998968717
24-mar-2014
1.954848
-0.012604
-0.640625540038588
21-mar-2014
1.967452
0.005056
0.25764422675137943
20-mar-2014
1.962396
-0.00421
-0.2140744002611606
19-mar-2014
1.966606
0.02245
1.1547427264067287
18-mar-2014
1.944156
-0.009054
-0.46354462653785306
14-mar-2014
1.95321
-0.026046
-1.3159490232693496
13-mar-2014
1.979256
-0.001992
-0.10054268824498498
12-mar-2014
1.981248
-0.006867
-0.34540255468119296
11-mar-2014
1.988115
-0.000601
-0.030220504084042164
10-mar-2014
1.988716
-0.004115
-0.20649016399283232
07-mar-2014
1.992831
0.002151
0.10805352944722406
06-mar-2014
1.99068
-0.00783
-0.39179188495429096
05-mar-2014
1.99851
0.027117
1.3755248192521734
04-mar-2014
1.971393
-0.012962
-0.6532097331374679
03-mar-2014
1.984355
-0.005216
-0.2621670701874927
28-feb-2014
1.989571
0.006864
0.34619336089497843
27-feb-2014
1.982707
0.011041
0.5599832831727077
26-feb-2014
1.971666
-0.006637
-0.3354895584751173
25-feb-2014
1.978303
0.0079
0.40093321010981003
24-feb-2014
1.970403
-0.001866
-0.09461184047409354
21-feb-2014
1.972269
0.008256
0.420363816329118
20-feb-2014
1.964013
-0.003496
-0.17768660778680045
19-feb-2014
1.967509
0.011889
0.6079401928800073
18-feb-2014
1.95562
-0.007351
-0.37448337239826773
17-feb-2014
1.962971
0.003916
0.1998922950095837
14-feb-2014
1.959055
0.00466
0.23843695875194112
13-feb-2014
1.954395
0.004417
0.22651537607090952
12-feb-2014
1.949978
0.022901
1.1883801218114274
11-feb-2014
1.927077
-0.002473
-0.1281645979632557
10-feb-2014
1.92955
0.032778
1.7280938352105577
07-feb-2014
1.896772
0.026369
1.4098031279889949
06-feb-2014
1.870403
-0.016737
-0.8868976334559174
05-feb-2014
1.88714
-0.015749
-0.8276362940770586
04-feb-2014
1.902889
-0.021713
-1.1281813070962203
31-ene-2014
1.924602
0.022003
1.1564707013931994
30-ene-2014
1.902599
-0.01543
-0.8044716737859542
29-ene-2014
1.918029
-0.004836
-0.2514997152686226
28-ene-2014
1.922865
-0.014578
-0.7524350393792231
27-ene-2014
1.937443
-0.047028
-2.3698003145422635
24-ene-2014
1.984471
0.000501
0.025252397969727364
23-ene-2014
1.98397
0.00527
0.26633648354980544
22-ene-2014
1.9787
0.014093
0.7173444867090466
21-ene-2014
1.964607
0.002059
0.1049146313873597
20-ene-2014
1.962548
-0.015211
-0.7691028077738491
17-ene-2014
1.977759
0.011073
0.5630283634499864
16-ene-2014
1.966686
0.019463
0.9995259916301318
15-ene-2014
1.947223
0.027609
1.4382578997652653
14-ene-2014
1.919614
-0.013585
-0.7027212408034558
13-ene-2014
1.933199
-0.006428
-0.3314039245690022
10-ene-2014
1.939627
0.002429
0.1253872861731222
09-ene-2014
1.937198
0.00905
0.46936231036206766
08-ene-2014
1.928148
0.004099
0.2130403123828967
07-ene-2014
1.924049
-0.009511
-0.49189060592896006
06-ene-2014
1.93356
-0.003393
-0.17517203566632747
03-ene-2014
1.936953
-0.023121
-1.1795983212878698
02-ene-2014
1.960074
0.008939
0.4581435933443867
31-dic-2013
1.951135
0.006164
0.3169198923788581
30-dic-2013
1.944971
0.004708
0.24264751737264484
27-dic-2013
1.940263
0.014036
0.7286783956408045
26-dic-2013
1.926227
0.010385
0.5420593138682627
24-dic-2013
1.915842
0.017061
0.8985238424020464
23-dic-2013
1.898781
0.004506
0.2378746486122659
20-dic-2013
1.894275
-0.009238
-0.48531320773748327
19-dic-2013
1.903513
0.035357
1.8926149636325875
18-dic-2013
1.868156
-0.004898
-0.2614980667935895
17-dic-2013
1.873054
0.015839
0.8528361013668315
16-dic-2013
1.857215
-0.013895
-0.7426073293392692
13-dic-2013
1.87111
-0.007841
-0.4173073166889397
11-dic-2013
1.878951
-0.006163
-0.32692983023838346
10-dic-2013
1.885114
-0.004961
-0.2624763567583297
09-dic-2013
1.890075
0.004333
0.22977692600578445
06-dic-2013
1.885742
-0.01316
-0.6930320785380183
05-dic-2013
1.898902
-0.024664
-1.2822019104101445
04-dic-2013
1.923566
-0.007044
-0.364858775205764
03-dic-2013
1.93061
0.000666
0.034508773311557224
02-dic-2013
1.929944
0.007361
0.3828703364172054
29-nov-2013
1.922583
-0.00403
-0.20917537668436786
28-nov-2013
1.926613
0.017059
0.8933499654893237
27-nov-2013
1.909554
0.003113
0.16328855705474232
26-nov-2013
1.906441
0.001209
0.06345683885217128
25-nov-2013
1.905232
-0.006037
-0.31586343942166173
22-nov-2013
1.911269
0.013739
0.724046523638625
21-nov-2013
1.89753
0.004679
0.24719325504226164
20-nov-2013
1.892851
-0.007414
-0.3901561098057376
19-nov-2013
1.900265
0.005814
0.3068962987166203
15-nov-2013
1.894451
-0.003822
-0.20134090302079838
14-nov-2013
1.898273
-0.007145
-0.3749833369895739
13-nov-2013
1.905418
-0.002673
-0.1400876582930269
12-nov-2013
1.908091
0.006574
0.3457239667065822
11-nov-2013
1.901517
0.005115
0.2697212932700978
08-nov-2013
1.896402
-0.014107
-0.7383896124017212
07-nov-2013
1.910509
0.012607
0.6642597984511318
06-nov-2013
1.897902
0.007394
0.3911118069852124
05-nov-2013
1.890508
-0.003198
-0.168875210829981
04-nov-2013
1.893706
0.005083
0.26913788511524006
01-nov-2013
1.888623
0.006507
0.3457278934985941
31-oct-2013
1.882116
-0.005855
-0.31012128893928986
30-oct-2013
1.887971
0.007624
0.405457077869138
29-oct-2013
1.880347
0.002671
0.1422503136856412
28-oct-2013
1.877676
-0.00985
-0.5218471162781334
25-oct-2013
1.887526
0.009704
0.5167688950283893
24-oct-2013
1.877822
-0.003642
-0.1935726646909003
23-oct-2013
1.881464
0.001783
0.09485652086710458
22-oct-2013
1.879681
0.019694
1.0588246046880974
21-oct-2013
1.859987
0.016337
0.8861226371599815
18-oct-2013
1.84365
0.004071
0.2213006345473611
17-oct-2013
1.839579
0.003322
0.18091149550416963
16-oct-2013
1.836257
-0.013045
-0.7054012811320163
15-oct-2013
1.849302
0.002947
0.15961177563361326
14-oct-2013
1.846355
0.001227
0.06649945152856604
11-oct-2013
1.845128
0.018089
0.9900719141736986
10-oct-2013
1.827039
0.006515
0.3578639995957208
09-oct-2013
1.820524
-0.007021
-0.384176586623038
08-oct-2013
1.827545
-0.012042
-0.6546034517530294
07-oct-2013
1.839587
-0.001723
-0.0935746832418224
04-oct-2013
1.84131
-0.004757
-0.25768295516901607
03-oct-2013
1.846067
-0.008196
-0.4420084960979106
02-oct-2013
1.854263
0.013279
0.7212990444240689
01-oct-2013
1.840984
-0.009546
-0.5158522153112892
30-sept-2013
1.85053
0.000263
0.014214164766490458
27-sept-2013
1.850267
0.024259
1.3285264905739733
26-sept-2013
1.826008
0.014658
0.8092306842962431
25-sept-2013
1.81135
0.002354
0.1301274298008398
24-sept-2013
1.808996
-0.010878
-0.59773368925541
23-sept-2013
1.819874
-0.003254
-0.17848445089977227
20-sept-2013
1.823128
-0.035176
-1.8929088028654084
19-sept-2013
1.858304
0.041818
2.3021372033695826
18-sept-2013
1.816486
0.002188
0.12059760855162713
17-sept-2013
1.814298
0.002263
0.12488721244346826
13-sept-2013
1.812035
-0.005724
-0.3148932284202691
12-sept-2013
1.817759
-0.00416
-0.22833067770850404
11-sept-2013
1.821919
0.012277
0.6784214778392632
10-sept-2013
1.809642
0.017852
0.9963221136405493
09-sept-2013
1.79179
-0.02193
-1.2091171735438766
06-sept-2013
1.81372
0.012061
0.6694385563527837
05-sept-2013
1.801659
0.006045
0.33665364605087733
04-sept-2013
1.795614
0.028991
1.6410405615685972
03-sept-2013
1.766623
-0.007549
-0.4254942587302697
02-sept-2013
1.774172
-0.002823
-0.15886369967276218
30-ago-2013
1.776995
0.010552
0.5973586467267837
29-ago-2013
1.766443
-0.001271
-0.07190077127861182
28-ago-2013
1.767714
-0.016331
-0.9153917081687962
27-ago-2013
1.784045
0.010664
0.6013372196950345
26-ago-2013
1.773381
0.004599
0.26000943021808226
23-ago-2013
1.768782
0.019241
1.0997741693392724
22-ago-2013
1.749541
-0.007308
-0.41597200442382926
21-ago-2013
1.756849
-0.006486
-0.36782573929514245
20-ago-2013
1.763335
-0.002429
-0.13756085184656613
19-ago-2013
1.765764
0.016143
0.9226569639939164
16-ago-2013
1.749621
-0.007359
-0.4188436977085681
15-ago-2013
1.75698
-0.003413
-0.19387716265629323
14-ago-2013
1.760393
0.014919
0.8547248483792941
13-ago-2013
1.745474
0.00993
0.5721548978303057
12-ago-2013
1.735544
0.000443
0.025531654929597757
09-ago-2013
1.735101
-0.001068
-0.06151474885221427
08-ago-2013
1.736169
-0.004052
-0.23284398935537498
07-ago-2013
1.740221
-0.012868
-0.7340186379584835
06-ago-2013
1.753089
0.002235
0.12765199154241302
05-ago-2013
1.750854
-0.018769
-1.060621386589121
02-ago-2013
1.769623
0.022196
1.2702104293913279
01-ago-2013
1.747427
0.007746
0.4452540437011153
31-jul-2013
1.739681
0.000636
0.03657179658950746
30-jul-2013
1.739045
0.00177
0.10188369716941763
29-jul-2013
1.737275
-0.001586
-0.09120913057455426
26-jul-2013
1.738861
-0.000592
-0.03403368760179206
25-jul-2013
1.739453
0.014087
0.8164644487024783
24-jul-2013
1.725366
0.001488
0.08631701315290294
23-jul-2013
1.723878
0.004664
0.2712867624391146
22-jul-2013
1.719214
0.004927
0.287408117777245
19-jul-2013
1.714287
0.003945
0.23065562326131264
18-jul-2013
1.710342
-0.010151
-0.5900053066185099
17-jul-2013
1.720493
-0.01464
-0.8437393560032573
16-jul-2013
1.735133
-0.003065
-0.17633204042347306
15-jul-2013
1.738198
-0.010141
-0.5800362515507576
12-jul-2013
1.748339
0.021095
1.2213097859943356
11-jul-2013
1.727244
0.014052
0.820223302466974
10-jul-2013
1.713192
0.007803
0.45754956786985257
09-jul-2013
1.705389
-0.01904
-1.1041336001656201
08-jul-2013
1.724429
0.035026
2.0732767729191908
05-jul-2013
1.689403
-0.008925
-0.5255168612894564
04-jul-2013
1.698328
-0.002855
-0.1678243904388887
03-jul-2013
1.701183
0.00989
0.5847597075137188
02-jul-2013
1.691293
0.00204
0.12076343804036459
01-jul-2013
1.689253
-0.007701
-0.45381312634284726
28-jun-2013
1.696954
-0.010836
-0.634504242324876
27-jun-2013
1.70779
0.012795
0.7548694833908065
26-jun-2013
1.694995
0.008198
0.4860098755214765
25-jun-2013
1.686797
-0.034327
-1.9944524624605782
24-jun-2013
1.721124
0.009749
0.569658900007304
21-jun-2013
1.711375
0.010636
0.6253752045434368
20-jun-2013
1.700739
-0.033837
-1.9507360876663806
19-jun-2013
1.734576
0.024786
1.4496517116137069
18-jun-2013
1.70979
0.029038
1.7276790389063943
17-jun-2013
1.680752
-0.022443
-1.3176999697627108
14-jun-2013
1.703195
0.012516
0.7402942841308137
13-jun-2013
1.690679
-0.014155
-0.8302861158329785
12-jun-2013
1.704834
-0.014556
-0.8465793101041649
11-jun-2013
1.71939
0.010187
0.5960087830409846
10-jun-2013
1.709203
0.001702
0.09967783327798929
07-jun-2013
1.707501
0.021321
1.2644557520549407
06-jun-2013
1.68618
-0.025427
-1.4855629826239318
05-jun-2013
1.711607
-0.001687
-0.09846529550678401
04-jun-2013
1.713294
0.004976
0.2912806632020502
03-jun-2013
1.708318
-0.028598
-1.6464814648491926
31-may-2013
1.736916
0.020788
1.2113315556881539
30-may-2013
1.716128
-0.002717
-0.1580712629701922
29-may-2013
1.718845
0.024575
1.4504771966687717
28-may-2013
1.69427
-0.009085
-0.5333591647072983
27-may-2013
1.703355
0.000729
0.042816214482804794
24-may-2013
1.702626
-0.006248
-0.36562087081903055
23-may-2013
1.708874
-0.001562
-0.09132174486505196
22-may-2013
1.710436
0.00344
0.20152361224045048
21-may-2013
1.706996
0.000983
0.05761972505485011
20-may-2013
1.706013
0.023078
1.3712947915397802
17-may-2013
1.682935
-0.007139
-0.4224075395515226
16-may-2013
1.690074
0.012592
0.7506488892280215
15-may-2013
1.677482
0.017292
1.0415675314271258
14-may-2013
1.66019
0.001117
0.06732675415729145
13-may-2013
1.659073
0.026124
1.5998050153434062
10-may-2013
1.632949
-0.02579
-1.5547955404677891
09-may-2013
1.658739
0.014283
0.8685547074534071
08-may-2013
1.644456
0.001005
0.06115180799427546
07-may-2013
1.643451
0.003206
0.19545860526933476
06-may-2013
1.640245
0.004675
0.2858330734850847
03-may-2013
1.63557
0.00289
0.17700957934194086
02-may-2013
1.63268
0.005352
0.32888268376135604
30-abr-2013
1.627328
0.014328
0.8882827030378178
29-abr-2013
1.613
0.002219
0.13775926088028106
26-abr-2013
1.610781
-0.009316
-0.5750272977482213
25-abr-2013
1.620097
0.004958
0.30697048365496715
24-abr-2013
1.615139
0.01504
0.939941841098582
23-abr-2013
1.600099
0.007284
0.45730357888392564
22-abr-2013
1.592815
0.011869
0.7507530301477723
19-abr-2013
1.580946
-0.000768
-0.048554922065556734
18-abr-2013
1.581714
-0.013637
-0.8547962172587725
17-abr-2013
1.595351
0.013808
0.8730714245518459
16-abr-2013
1.581543
-0.017776
-1.1114730707257277
15-abr-2013
1.599319
-0.003985
-0.2485492458074077
12-abr-2013
1.603304
-0.000679
-0.042332119480069305
11-abr-2013
1.603983
0.017395
1.096377887643169
10-abr-2013
1.586588
0.005697
0.3603664009726161
09-abr-2013
1.580891
0.001299
0.08223642560863818
08-abr-2013
1.579592
-0.021127
-1.3198443949250305
05-abr-2013
1.600719
0.005192
0.325409723558423
04-abr-2013
1.595527
-0.006765
-0.4222076874876739
03-abr-2013
1.602292
0.001728
0.10796194341494623
02-abr-2013
1.600564
-0.007002
-0.4355653204907295
01-abr-2013
1.607566
-0.003372
-0.20931904269438054
27-mar-2013
1.610938
0.011719
0.732795195654879
26-mar-2013
1.599219
-0.013818
-0.856644949867858
25-mar-2013
1.613037
0.007122
0.4434854895807063
22-mar-2013
1.605915
-0.009032
-0.5592753198711784
21-mar-2013
1.614947
0.001075
0.06660999137478066
20-mar-2013
1.613872
-0.018117
-1.110117776529131
19-mar-2013
1.631989
-0.003275
-0.2002734726625181
15-mar-2013
1.635264
0.016966
1.0483854024413304
14-mar-2013
1.618298
-0.008078
-0.49668711294313245
13-mar-2013
1.626376
-0.01621
-0.9868585267377172
12-mar-2013
1.642586
-0.0092
-0.5569728766317187
11-mar-2013
1.651786
-0.014034
-0.8424679737306552
08-mar-2013
1.66582
0.008028
0.4842585800872486
07-mar-2013
1.657792
0.008257
0.5005653108300218
06-mar-2013
1.649535
0.007149
0.4352813528610205
05-mar-2013
1.642386
0.0038
0.23190726638699463
04-mar-2013
1.638586
0.008074
0.49518188151942455
01-mar-2013
1.630512
-0.011745
-0.7151742997594165
28-feb-2013
1.642257
0.010522
0.6448350988365145
27-feb-2013
1.631735
0.025281
1.5737145290185712
26-feb-2013
1.606454
-0.022317
-1.3701741988284417
25-feb-2013
1.628771
0.00468
0.28816119293808046
22-feb-2013
1.624091
-0.004995
-0.30661364716165995
21-feb-2013
1.629086
-0.014288
-0.8694308173306867
20-feb-2013
1.643374
0.011026
0.6754687113287118
19-feb-2013
1.632348
0.003171
0.19463815165571327
18-feb-2013
1.629177
-0.007586
-0.46347577505112225
15-feb-2013
1.636763
-0.003898
-0.23758716761110307
14-feb-2013
1.640661
-0.000657
-0.04002880611801004
13-feb-2013
1.641318
0.000865
0.052729337567123225
12-feb-2013
1.640453
0.001827
0.11149585079206603
11-feb-2013
1.638626
0.010775
0.6619156175841646
08-feb-2013
1.627851
-0.005555
-0.34008691041908745
07-feb-2013
1.633406
0.01008
0.6209473636225872
06-feb-2013
1.623326
-0.01348
-0.8235551433706866
05-feb-2013
1.636806
0.003798
0.23257693777372798
01-feb-2013
1.633008
-0.007099
-0.4328376136435001
31-ene-2013
1.640107
-0.000455
-0.027734398334229367
30-ene-2013
1.640562
0.00403
0.24625244113772293
29-ene-2013
1.636532
0.000504
0.030806318718261547
28-ene-2013
1.636028
0.016203
1.0002932415538717
25-ene-2013
1.619825
0.002238
0.13835422762423288
24-ene-2013
1.617587
-0.000727
-0.044923296714976205
23-ene-2013
1.618314
-0.001185
-0.07317077688840808
22-ene-2013
1.619499
0.004259
0.2636759862311483
21-ene-2013
1.61524
0.015082
0.942531924972409
18-ene-2013
1.600158
0.003454
0.21632062047818507
17-ene-2013
1.596704
-0.00864
-0.5382024039707377
16-ene-2013
1.605344
0.000261
0.016260841339669038
15-ene-2013
1.605083
0.0000030
0.00018690657163505868
14-ene-2013
1.60508
0.000044
0.002741371533099569
11-ene-2013
1.605036
0.003824
0.23881909453588906
10-ene-2013
1.601212
0.000323
0.02017628954911927
09-ene-2013
1.600889
-0.004615
-0.2874486765526589
08-ene-2013
1.605504
-0.005211
-0.32352092083329453
07-ene-2013
1.610715
0.009082
0.5670462584125078
04-ene-2013
1.601633
-0.013743
-0.8507616802527709
03-ene-2013
1.615376
0.013926
0.8695869368384901
02-ene-2013
1.60145
0.01527
0.9626902369214086
31-dic-2012
1.58618
-0.013924
-0.8701934374265673
28-dic-2012
1.600104
0.001065
0.06660250312844151
27-dic-2012
1.599039
-0.00049
-0.03063401788901608
26-dic-2012
1.599529
0.004599
0.28835121290589555
24-dic-2012
1.59493
0.009131
0.5757980677248504
21-dic-2012
1.585799
0.010104
0.6412408492760338
20-dic-2012
1.575695
0.000116
0.007362372816596311
19-dic-2012
1.575579
0.009668
0.6174041819745822
18-dic-2012
1.565911
0.011242
0.7231121222588216
17-dic-2012
1.554669
-0.00632
-0.4048715269614328
14-dic-2012
1.560989
0.005128
0.32959242503025654
13-dic-2012
1.555861
0.002649
0.17054980260260671
11-dic-2012
1.553212
-0.004718
-0.3028377398214297
10-dic-2012
1.55793
-0.002316
-0.1484381309101257
07-dic-2012
1.560246
0.002376
0.15251593521924164
06-dic-2012
1.55787
0.004212
0.27110213444657705
05-dic-2012
1.553658
-0.001414
-0.09092826570088074
04-dic-2012
1.555072
0.00015
0.009646786141041159
03-dic-2012
1.554922
-0.002753
-0.17673776622209383
30-nov-2012
1.557675
0.004264
0.2744927131325837
29-nov-2012
1.553411
0.013998
0.9093076386908516
28-nov-2012
1.539413
-0.011637
-0.7502659488733439
27-nov-2012
1.55105
0.002929
0.1891970976428845
26-nov-2012
1.548121
0.018544
1.2123613260398136
23-nov-2012
1.529577
-0.003212
-0.2095526520610469
22-nov-2012
1.532789
0.003772
0.24669444486228734
21-nov-2012
1.529017
0.018926
1.2533019533259917
20-nov-2012
1.510091
-0.005877
-0.38767309072487016
16-nov-2012
1.515968
0.000866
0.0571578679191236
15-nov-2012
1.515102
-0.015335
-1.0020013891457147
14-nov-2012
1.530437
-0.010925
-0.7087887206250056
13-nov-2012
1.541362
0.00687
0.4477051688767357
12-nov-2012
1.534492
0.005409
0.3537414254164097
09-nov-2012
1.529083
-0.00822
-0.5347026578364837
08-nov-2012
1.537303
-0.01722
-1.1077352988665976
07-nov-2012
1.554523
0.001639
0.10554555266201468
06-nov-2012
1.552884
-0.009625
-0.6159964518604373
05-nov-2012
1.562509
0.010773
0.6942546928085706
01-nov-2012
1.551736
0.002092
0.13499874809956353
31-oct-2012
1.549644
-0.001118
-0.07209359011892218
30-oct-2012
1.550762
0.006399
0.4143455910300881
29-oct-2012
1.544363
0.002792
0.181113941557022
26-oct-2012
1.541571
0.008788
0.5733362126276191
25-oct-2012
1.532783
-0.002509
-0.16342168134791296
24-oct-2012
1.535292
-0.017259
-1.1116543031436648
23-oct-2012
1.552551
0.009651
0.6255104024888197
22-oct-2012
1.5429
-0.023058
-1.4724532841876985
19-oct-2012
1.565958
0.004519
0.2894125226794002
18-oct-2012
1.561439
0.005716
0.3674175929776702
17-oct-2012
1.555723
0.020015
1.3033076600499574
16-oct-2012
1.535708
0.003204
0.2090696011233902
15-oct-2012
1.532504
-0.003227
-0.21012794558422015
12-oct-2012
1.535731
0.000837
0.05453145298633
11-oct-2012
1.534894
0.001354
0.08829244753967944
10-oct-2012
1.53354
-0.01298
-0.8393037270775677
09-oct-2012
1.54652
0.001257
0.08134537615926868
08-oct-2012
1.545263
0.001081
0.07000470151834434
05-oct-2012
1.544182
0.004119
0.2674565910615345
04-oct-2012
1.540063
-0.005449
-0.35256924566098485
03-oct-2012
1.545512
0.009521
0.6198604028278811
02-oct-2012
1.535991
0.003569
0.23289929275356266
01-oct-2012
1.532422
-0.012127
-0.785148286004523
28-sept-2012
1.544549
0.010913
0.711576932205556
27-sept-2012
1.533636
-0.006362
-0.4131174196330125
26-sept-2012
1.539998
-0.026618
-1.6990762254438867
25-sept-2012
1.566616
0.004468
0.28601643378220243
24-sept-2012
1.562148
-0.003185
-0.20347108251087787
21-sept-2012
1.565333
0.000951
0.060790778722843906
20-sept-2012
1.564382
0.004132
0.26482935427014903
19-sept-2012
1.56025
0.002741
0.17598614197413948
18-sept-2012
1.557509
-0.002896
-0.1855928428837385
17-sept-2012
1.560405
-0.003896
-0.24905692702363547
14-sept-2012
1.564301
0.008241
0.5296068275002249
13-sept-2012
1.55606
0.009405
0.608086483410974
12-sept-2012
1.546655
0.005102
0.3309649424963008
11-sept-2012
1.541553
-0.005262
-0.34018289194247536
10-sept-2012
1.546815
0.009441
0.6140991066584969
07-sept-2012
1.537374
0.025552
1.6901460621686946
06-sept-2012
1.511822
-0.007885
-0.5188500151673974
05-sept-2012
1.519707
-0.008719
-0.5704561424628998
04-sept-2012
1.528426
-0.00162
-0.10587916964587993
03-sept-2012
1.530046
-0.008671
-0.5635214272670023
31-ago-2012
1.538717
-0.003869
-0.2508125965100163
30-ago-2012
1.542586
0.007435
0.4843171779193057
29-ago-2012
1.535151
-0.000479
-0.031192409629923874
28-ago-2012
1.53563
0.000197
0.012830257002422117
27-ago-2012
1.535433
0.004088
0.26695486647359024
24-ago-2012
1.531345
-0.011968
-0.775474579686687
23-ago-2012
1.543313
0.006827
0.44432555844960514
22-ago-2012
1.536486
-0.001603
-0.10422023693037269
21-ago-2012
1.538089
-0.002692
-0.17471658853529476
20-ago-2012
1.540781
0.000792
0.05142893877813413
17-ago-2012
1.539989
0.012146
0.7949769708013192
16-ago-2012
1.527843
0.003364
0.22066555196890217
15-ago-2012
1.524479
-0.000918
-0.06018105450581062
14-ago-2012
1.525397
0.000684
0.04486090169100677
13-ago-2012
1.524713
0.001534
0.10071042208433809
10-ago-2012
1.523179
-0.00032
-0.0210042802784905
09-ago-2012
1.523499
-0.00179
-0.11735480948200636
08-ago-2012
1.525289
0.016245
1.0765093661947565
07-ago-2012
1.509044
0.001138
0.07546889527596548
06-ago-2012
1.507906
0.010153
0.6778821341035538
03-ago-2012
1.497753
0.000863
0.05765286694413083
02-ago-2012
1.49689
-0.009971
-0.6617066869472367
01-ago-2012
1.506861
-0.003408
-0.22565516474217506
31-jul-2012
1.510269
0.003041
0.20176111377973338
30-jul-2012
1.507228
0.011663
0.7798390574799491
27-jul-2012
1.495565
0.013244
0.8934636964598086
26-jul-2012
1.482321
-0.00958
-0.6421337608862786
25-jul-2012
1.491901
0.009176
0.6188605439309379
24-jul-2012
1.482725
-0.003705
-0.24925492623265139
23-jul-2012
1.48643
-0.011175
-0.7461914189656151
20-jul-2012
1.497605
0.021783
1.475991007045565
19-jul-2012
1.475822
0.002446
0.16601329192276784
18-jul-2012
1.473376
0.000429
0.029125284209139908
17-jul-2012
1.472947
-0.008358
-0.5642322141625121
16-jul-2012
1.481305
0.010466
0.711566663652514
13-jul-2012
1.470839
-0.00064
-0.0434936550232793
12-jul-2012
1.471479
0.005713
0.38976207662068846
11-jul-2012
1.465766
-0.02509
-1.6829257822351722
10-jul-2012
1.490856
-0.011219
-0.7469001214985936
09-jul-2012
1.502075
-0.00463
-0.30729306665870226
06-jul-2012
1.506705
-0.0142
-0.9336546332611175
05-jul-2012
1.520905
0.002176
0.14327770128837997
04-jul-2012
1.518729
0.019278
1.285670555423285
03-jul-2012
1.499451
0.002081
0.13897700635113566
02-jul-2012
1.49737
0.006607
0.4431958668145104
29-jun-2012
1.490763
0.005721
0.3852416295296699
28-jun-2012
1.485042
-0.005863
-0.39325107904259493
27-jun-2012
1.490905
-0.006299
-0.42071755084811424
26-jun-2012
1.497204
-0.019203
-1.2663486781583044
25-jun-2012
1.516407
0.005857
0.3877395650590844
22-jun-2012
1.51055
-0.017041
-1.1155472898177587
21-jun-2012
1.527591
-0.000265
-0.01734456650364956
20-jun-2012
1.527856
-0.000255
-0.016687269445740525
19-jun-2012
1.528111
-0.003225
-0.21060041689087175
18-jun-2012
1.531336
0.00822
0.5396831232814835
15-jun-2012
1.523116
0.017079
1.1340358835805495
14-jun-2012
1.506037
-0.014444
-0.949962544747353
13-jun-2012
1.520481
0.022518
1.5032414018236766
12-jun-2012
1.497963
-0.011409
-0.7558772787622932
11-jun-2012
1.509372
0.002389
0.1585286628979889
08-jun-2012
1.506983
-0.017291
-1.134376102984109
07-jun-2012
1.524274
0.02685
1.7930793148767483
06-jun-2012
1.497424
0.004918
0.3295129131809185
05-jun-2012
1.492506
-0.005683
-0.37932463794621374
04-jun-2012
1.498189
-0.026825
-1.7590002452436502
01-jun-2012
1.525014
0.017433
1.156355777898501
31-may-2012
1.507581
-0.007627
-0.5033632346186134
30-may-2012
1.515208
0.020071
1.34241878837859
29-may-2012
1.495137
-0.007732
-0.5144826328841702
28-may-2012
1.502869
-0.00799
-0.5288382304371222
25-may-2012
1.510859
0.001528
0.10123690562242477
24-may-2012
1.509331
0.017417
1.1674265406719153
23-may-2012
1.491914
0.000304
0.02038066250561474
22-may-2012
1.49161
0.019774
1.3434920738451839
21-may-2012
1.471836
-0.005942
-0.4020901650992233
18-may-2012
1.477778
-0.019011
-1.2701189011944904
17-may-2012
1.496789
-0.009349
-0.620726653201765
16-may-2012
1.506138
-0.004726
-0.3128011521884167
15-may-2012
1.510864
-0.006392
-0.4212868494176329
14-may-2012
1.517256
0.001399
0.09229102745179789
11-may-2012
1.515857
0.007796
0.5169552160025357
10-may-2012
1.508061
-0.007041
-0.46472118708839405
09-may-2012
1.515102
0.007992
0.5302864422636702
08-may-2012
1.50711
0.004586
0.3052197502336069
07-may-2012
1.502524
-0.007322
-0.4849501207407908
04-may-2012
1.509846
-0.007343
-0.48398716310228984
03-may-2012
1.517189
-0.004937
-0.32434896979619293
02-may-2012
1.522126
-0.002699
-0.1770039184824488
30-abr-2012
1.524825
-0.020654
-1.3364141473290805
27-abr-2012
1.545479
0.012349
0.8054763783893082
26-abr-2012
1.53313
0.018516
1.2224896904425815
25-abr-2012
1.514614
0.00303
0.20045197620509347
24-abr-2012
1.511584
-0.00927
-0.6095259637019728
23-abr-2012
1.520854
-0.007887
-0.5159147298332418
20-abr-2012
1.528741
0.000342
0.02237635591229777
19-abr-2012
1.528399
0.00513
0.3367757106591154
18-abr-2012
1.523269
0.010604
0.7010144347889321
17-abr-2012
1.512665
0.004349
0.2883348051734517
16-abr-2012
1.508316
-0.012752
-0.8383583113969921
13-abr-2012
1.521068
0.015203
1.0095858526494739
12-abr-2012
1.505865
0.013361
0.8952069810198163
11-abr-2012
1.492504
-0.004065
-0.2716212884270622
10-abr-2012
1.496569
-0.000685
-0.04575042043634547
09-abr-2012
1.497254
-0.017889
-1.180680635425171
04-abr-2012
1.515143
-0.011492
-0.7527667058596194
03-abr-2012
1.526635
0.005539
0.3641453267906825
02-abr-2012
1.521096
0.00764
0.5048048968717954
30-mar-2012
1.513456
0.000877
0.057980442674399155
29-mar-2012
1.512579
0.000016
0.0010578071789406457
28-mar-2012
1.512563
-0.004951
-0.3262572865884598
27-mar-2012
1.517514
0.008929
0.591879145026631
26-mar-2012
1.508585
0.000874
0.05796866906190908
23-mar-2012
1.507711
-0.001276
-0.08456003928463267
22-mar-2012
1.508987
0.002486
0.16501814469422854
21-mar-2012
1.506501
-0.008432
-0.55659227173743
20-mar-2012
1.514933
0.008724
0.5792024878353536
16-mar-2012
1.506209
0.003382
0.22504253649954387
15-mar-2012
1.502827
-0.002708
-0.17986961445599073
14-mar-2012
1.505535
0.020424
1.375250738833663
13-mar-2012
1.485111
0.006061
0.40979006794902134
12-mar-2012
1.47905
-0.0126
-0.8447021754433011
09-mar-2012
1.49165
0.002178
0.1462263137541357
08-mar-2012
1.489472
0.008719
0.5888220385168897
07-mar-2012
1.480753
-0.020748
-1.3818172615269653
06-mar-2012
1.501501
-0.002932
-0.19489069968552936
05-mar-2012
1.504433
-0.004471
-0.29630778366284405
02-mar-2012
1.508904
0.005908
0.3930815517805769
01-mar-2012
1.502996
-0.021147
-1.3874682362481736
29-feb-2012
1.524143
0.012483
0.8257809295741105
28-feb-2012
1.51166
-0.006696
-0.44100329566979024
27-feb-2012
1.518356
0.008636
0.5720266009591183
24-feb-2012
1.50972
0.012752
0.8518552166779784
23-feb-2012
1.496968
0.005088
0.3410461967450465
22-feb-2012
1.49188
0.007015
0.4724335208924717
21-feb-2012
1.484865
-0.010223
-0.6837724602163886
20-feb-2012
1.495088
-0.000984
-0.06577223556085536
17-feb-2012
1.496072
0.023734
1.6119939850767961
16-feb-2012
1.472338
-0.001416
-0.09608116415629746
15-feb-2012
1.473754
0.002589
0.17598297947544972
14-feb-2012
1.471165
0.000436
0.029645162365058417
13-feb-2012
1.470729
-0.006097
-0.41284484428091056
10-feb-2012
1.476826
0.000635
0.04301611376847576
09-feb-2012
1.476191
0.011695
0.7985682446384285
08-feb-2012
1.464496
-0.002493
-0.16993992456657822
07-feb-2012
1.466989
0.004498
0.30755744821677533
03-feb-2012
1.462491
-0.004694
-0.31993238753122477
02-feb-2012
1.467185
0.00295
0.2014703923891998
01-feb-2012
1.464235
0.010886
0.7490286228565884
31-ene-2012
1.453349
-0.009387
-0.64174259743385
30-ene-2012
1.462736
-0.00066
-0.04510057428064584
27-ene-2012
1.463396
-0.010692
-0.7253298310548624
26-ene-2012
1.474088
0.00569
0.38749712271468634
25-ene-2012
1.468398
-0.00672
-0.4555567757969193
24-ene-2012
1.475118
0.002492
0.16922151313368092
23-ene-2012
1.472626
-0.003606
-0.244270548260707
20-ene-2012
1.476232
0.003245
0.22030065438459404
19-ene-2012
1.472987
0.009265
0.6329753874027991
18-ene-2012
1.463722
0.001731
0.118400181670065
17-ene-2012
1.461991
-0.006314
-0.43001964850627084
16-ene-2012
1.468305
-0.009406
-0.6365250038742353
13-ene-2012
1.477711
-0.001111
-0.07512736488908063
12-ene-2012
1.478822
-0.002224
-0.15016414074917322
11-ene-2012
1.481046
0.00912
0.6195963655781609
10-ene-2012
1.471926
0.007679
0.5244333777019861
09-ene-2012
1.464247
-0.010038
-0.6808724229033056
06-ene-2012
1.474285
-0.003842
-0.2599235383698424
05-ene-2012
1.478127
-0.007559
-0.5087885327047572
04-ene-2012
1.485686
0.008048
0.5446530205639
03-ene-2012
1.477638
-0.003866
-0.2609510335442901
02-ene-2012
1.481504
-0.004159
-0.2799423557024709
30-dic-2011
1.485663
0.020037
1.3671291311698892
29-dic-2011
1.465626
-0.0219
-1.4722431742369546
28-dic-2011
1.487526
0.008366
0.5655912815381703
27-dic-2011
1.47916
0.00744
0.5055309433859702
26-dic-2011
1.47172
0.008251
0.5637973882603594
23-dic-2011
1.463469
0.011103
0.7644767228095397
22-dic-2011
1.452366
0.001199
0.08262315777577632
21-dic-2011
1.451167
0.040487
2.8700343096946153
20-dic-2011
1.41068
-0.017644
-1.2352939529126445
19-dic-2011
1.428324
0.000712
0.04987349503926837
16-dic-2011
1.427612
0.002312
0.1622114642531397
15-dic-2011
1.4253
-0.003711
-0.25969009335827364
14-dic-2011
1.429011
-0.03462
-2.365350282960664
13-dic-2011
1.463631
0.021923
1.520626923066252
09-dic-2011
1.441708
-0.023866
-1.6284404608706213
08-dic-2011
1.465574
0.006905
0.47337675648142247
07-dic-2011
1.458669
-0.008146
-0.5553529245337687
06-dic-2011
1.466815
0.016937
1.1681672526929852
05-dic-2011
1.449878
-0.006305
-0.4329812942466709
02-dic-2011
1.456183
-0.021052
-1.425094856268637
01-dic-2011
1.477235
0.043565
3.038704862346286
30-nov-2011
1.43367
-0.004462
-0.3102635919373187
29-nov-2011
1.438132
0.031017
2.2042974454824233
28-nov-2011
1.407115
0.003687
0.26271386918317147
25-nov-2011
1.403428
-0.000656
-0.046720851459029517
24-nov-2011
1.404084
-0.012186
-0.8604291554576458
23-nov-2011
1.41627
-0.017321
-1.208224661008614
22-nov-2011
1.433591
0.004175
0.2920773238861185
18-nov-2011
1.429416
-0.004717
-0.32890952233858367
17-nov-2011
1.434133
-0.027883
-1.9071610707406759
16-nov-2011
1.462016
0.010148
0.6989616135902161
15-nov-2011
1.451868
-0.01456
-0.9928888428207863
14-nov-2011
1.466428
0.024388
1.6912152228786996
11-nov-2011
1.44204
0.002298
0.15961193047087605
10-nov-2011
1.439742
-0.04139
-2.7944842188272214
09-nov-2011
1.481132
0.010732
0.7298694232861807
08-nov-2011
1.4704
0.004104
0.2798889173809381
07-nov-2011
1.466296
-0.007075
-0.4801913435244755
04-nov-2011
1.473371
0.033997
2.361929561045288
03-nov-2011
1.439374
-0.003855
-0.26710937765247234
01-nov-2011
1.443229
-0.033904
-2.295257096009635
31-oct-2011
1.477133
-0.017964
-1.2015273925370729
28-oct-2011
1.495097
0.034609
2.369687392159333
27-oct-2011
1.460488
0.017241
1.1945980140613492
26-oct-2011
1.443247
-0.023212
-1.5828604822910153
25-oct-2011
1.466459
-0.007402
-0.5022183231661602
24-oct-2011
1.473861
0.038667
2.694200226589576
21-oct-2011
1.435194
0.029908
2.1282500501677237
20-oct-2011
1.405286
-0.029148
-2.0320209922519963
19-oct-2011
1.434434
0.035255
2.5196919050385977
18-oct-2011
1.399179
-0.023264
-1.6354961147828067
17-oct-2011
1.422443
0.012584
0.8925715266562118
14-oct-2011
1.409859
0.011405
0.8155434501242086
13-oct-2011
1.398454
0.008881
0.6391171964337246
12-oct-2011
1.389573
0.005173
0.3736636810170471
11-oct-2011
1.3844
0.031681
2.3420237314623362
10-oct-2011
1.352719
-0.0118
-0.8647735942115866
07-oct-2011
1.364519
0.02147
1.5986013913118584
06-oct-2011
1.343049
-0.017112
-1.258086358894278
05-oct-2011
1.360161
0.03112
2.341537996194248
04-oct-2011
1.329041
-0.030255
-2.2257845237534726
03-oct-2011
1.359296
-0.017538
-1.2737919022917796
30-sept-2011
1.376834
0.016572
1.2182947108718762
29-sept-2011
1.360262
-0.004727
-0.3463031570217782
28-sept-2011
1.364989
-0.006764
-0.4930916863312856
27-sept-2011
1.371753
0.024426
1.8129229207163517
26-sept-2011
1.347327
-0.001554
-0.11520660458557871
23-sept-2011
1.348881
-0.003165
-0.2340896685467802
22-sept-2011
1.352046
-0.024987
-1.814553463860343
21-sept-2011
1.377033
0.000534
0.038794071045456624
20-sept-2011
1.376499
0.004057
0.2956044772748138
19-sept-2011
1.372442
0.021013
1.5548726570171278
15-sept-2011
1.351429
0.022724
1.7102366590025626
14-sept-2011
1.328705
0.00708
0.5357041520855008
13-sept-2011
1.321625
0.03376
2.6213927702049515
12-sept-2011
1.287865
-0.026501
-2.016257267762556
09-sept-2011
1.314366
-0.019958
-1.495738666171035
08-sept-2011
1.334324
0.038295
2.9547949930132735
07-sept-2011
1.296029
-0.026591
-2.010479200375013
06-sept-2011
1.32262
0.010844
0.8266655282609225
05-sept-2011
1.311776
-0.019557
-1.4689788354979558
02-sept-2011
1.331333
-0.020393
-1.5086637380652588
01-sept-2011
1.351726
-0.001193
-0.08817970624996767
31-ago-2011
1.352919
0.005704
0.42339196045174676
30-ago-2011
1.347215
0.033543
2.553377098697392
29-ago-2011
1.313672
0.02564
1.990633773073961
26-ago-2011
1.288032
-0.024856
-1.8932308011041308
25-ago-2011
1.312888
0.014046
1.081424838433004
24-ago-2011
1.298842
0.044099
3.5145842614782468
23-ago-2011
1.254743
0.009397
0.754569412837878
22-ago-2011
1.245346
-0.029281
-2.2972210693795128
19-ago-2011
1.274627
-0.043199
-3.2780503647674277
18-ago-2011
1.317826
-0.003216
-0.24344419026798542
17-ago-2011
1.321042
-0.015081
-1.128713449285732
16-ago-2011
1.336123
0.02528
1.9285299612539413
15-ago-2011
1.310843
-0.010917
-0.825944195617964
12-ago-2011
1.32176
0.044801
3.5084133476485935
11-ago-2011
1.276959
-0.041674
-3.1603941354417793
10-ago-2011
1.318633
0.08087
6.533560948259077
09-ago-2011
1.237763
-0.067967
-5.205287463717614
08-ago-2011
1.30573
0.005461
0.4199900174502353
05-ago-2011
1.300269
-0.063099
-4.6281708240181665
04-ago-2011
1.363368
0.009458
0.698569328832788
03-ago-2011
1.35391
-0.029758
-2.1506604185397076
02-ago-2011
1.383668
-0.008607
-0.6181968361135551
01-ago-2011
1.392275
0.002244
0.16143524856639888
29-jul-2011
1.390031
0.000608
0.04375917197282613
28-jul-2011
1.389423
-0.023377
-1.6546574178935447
27-jul-2011
1.4128
-0.003419
-0.24141746438933526
26-jul-2011
1.416219
-0.006652
-0.4675054871453561
25-jul-2011
1.422871
0.004371
0.3081424039478322
22-jul-2011
1.4185
0.016707
1.19183074819178
21-jul-2011
1.401793
0.002346
0.1676376454413779
20-jul-2011
1.399447
0.014399
1.03960295960862
19-jul-2011
1.385048
-0.014885
-1.0632651705474476
18-jul-2011
1.399933
0.008326
0.5983011008136636
15-jul-2011
1.391607
-0.008511
-0.6078773360531041
14-jul-2011
1.400118
0.004369
0.3130218972035803
13-jul-2011
1.395749
-0.004522
-0.32293748852900617
12-jul-2011
1.400271
-0.0195
-1.3734609313755528
11-jul-2011
1.419771
-0.007769
-0.5442229289547053
08-jul-2011
1.42754
0.008411
0.5926874864793827
07-jul-2011
1.419129
-0.000553
-0.03895238511159541
06-jul-2011
1.419682
-0.000963
-0.06778611123820519
05-jul-2011
1.420645
-0.00307
-0.21563304453489637
04-jul-2011
1.423715
0.005893
0.4156375059774781
01-jul-2011
1.417822
0.009656
0.6857146103513364
30-jun-2011
1.408166
0.008122
0.5801246246546538
29-jun-2011
1.400044
0.010057
0.7235319467016598
28-jun-2011
1.389987
0.013815
1.0038716090721218
27-jun-2011
1.376172
-0.010557
-0.7612878940297636
24-jun-2011
1.386729
0.005982
0.4332437441471899
23-jun-2011
1.380747
-0.016463
-1.1782767085835344
22-jun-2011
1.39721
0.019154
1.389929001433904
21-jun-2011
1.378056
-0.00393
-0.28437335834082256
20-jun-2011
1.381986
0.000436
0.031558756469183165
17-jun-2011
1.38155
0.004567
0.3316671302405331
16-jun-2011
1.376983
-0.0158
-1.1344193603741572
15-jun-2011
1.392783
0.011255
0.8146776612562322
14-jun-2011
1.381528
-0.00016
-0.011580038329926871
13-jun-2011
1.381688
-0.016036
-1.1472937432568948
10-jun-2011
1.397724
0.007313
0.5259595903657264
09-jun-2011
1.390411
-0.001336
-0.09599445876297918
08-jun-2011
1.391747
0.008958
0.6478211787915582
07-jun-2011
1.382789
-0.009255
-0.6648496742919046
06-jun-2011
1.392044
-0.008741
-0.6240072530759538
03-jun-2011
1.400785
0.005401
0.38706191270646645
02-jun-2011
1.395384
-0.0228
-1.607689834323332
01-jun-2011
1.418184
0.015668
1.1171352055876724
31-may-2011
1.402516
-0.000299
-0.02131428591795782
30-may-2011
1.402815
0.000702
0.05006729129535209
27-may-2011
1.402113
0.009707
0.697138621924927
26-may-2011
1.392406
0.007661
0.5532426547848159
25-may-2011
1.384745
0.000777
0.05614291659922773
24-may-2011
1.383968
-0.009672
-0.6940099308286215
23-may-2011
1.39364
-0.017105
-1.2124799308166962
20-may-2011
1.410745
-0.009276
-0.6532297761793664
19-may-2011
1.420021
0.010898
0.7733888383058115
18-may-2011
1.409123
0.000966
0.06860030522164787
17-may-2011
1.408157
-0.007642
-0.5397658848466484
16-may-2011
1.415799
-0.008551
-0.6003440165689613
13-may-2011
1.42435
0.002461
0.17307961451280657
12-may-2011
1.421889
-0.010017
-0.6995570938315784
11-may-2011
1.431906
0.007476
0.5248415155535898
10-may-2011
1.42443
0.007231
0.5102318023086384
09-may-2011
1.417199
-0.001079
-0.07607817367258041
06-may-2011
1.418278
-0.00872
-0.611073035841676
05-may-2011
1.426998
-0.00692
-0.4825938442784036
04-may-2011
1.433918
-0.002082
-0.14498607242339834
03-may-2011
1.436
-0.004144
-0.28774900287749
02-may-2011
1.440144
-0.01402
-0.9641278425267026
29-abr-2011
1.454164
0.020413
1.4237479171766925
28-abr-2011
1.433751
0.008358
0.5863646026043344
27-abr-2011
1.425393
0.006062
0.4271026279282282
26-abr-2011
1.419331
0.004564
0.3225972898717598
25-abr-2011
1.414767
0.022993
1.652064200078461
20-abr-2011
1.391774
0.001224
0.08802272482111395
19-abr-2011
1.39055
-0.013498
-0.9613631442799676
18-abr-2011
1.404048
-0.005444
-0.38623844619196135
15-abr-2011
1.409492
-0.00454
-0.3210676986093667
14-abr-2011
1.414032
0.003968
0.281405666693143
13-abr-2011
1.410064
-0.004755
-0.33608539325525033
12-abr-2011
1.414819
-0.005551
-0.39081366122911637
11-abr-2011
1.42037
-0.004009
-0.28145598889059725
08-abr-2011
1.424379
-0.005728
-0.40052947087175994
07-abr-2011
1.430107
0.002187
0.15315984088744466
06-abr-2011
1.42792
-0.008271
-0.5758983310715636
05-abr-2011
1.436191
0.00558
0.3900431354155672
04-abr-2011
1.430611
0.004685
0.32855842449047146
01-abr-2011
1.425926
-0.00716
-0.49962109740797134
31-mar-2011
1.433086
0.011153
0.7843548184056492
30-mar-2011
1.421933
0.008067
0.5705632641282837
29-mar-2011
1.413866
-0.005063
-0.35681841727105446
28-mar-2011
1.418929
-0.00358
-0.25166800350648044
25-mar-2011
1.422509
0.011577
0.820521470914261
24-mar-2011
1.410932
0.003962
0.2815980440236821
23-mar-2011
1.40697
0.012299
0.8818567246325477
22-mar-2011
1.394671
0.008413
0.6068855869542322
18-mar-2011
1.386258
0.026192
1.9257888955388929
17-mar-2011
1.360066
-0.016609
-1.2064575880291282
16-mar-2011
1.376675
-0.009217
-0.6650590377893804
15-mar-2011
1.385892
-0.020698
-1.4715020012939093
14-mar-2011
1.40659
-0.00171
-0.12142299226017184
11-mar-2011
1.4083
-0.030601
-2.126692524364081
10-mar-2011
1.438901
-0.00655
-0.453145765577664
09-mar-2011
1.445451
0.004289
0.2976070698505789
08-mar-2011
1.441162
-0.008944
-0.6167824972795092
07-mar-2011
1.450106
-0.010208
-0.6990277433483484
04-mar-2011
1.460314
0.012594
0.8699195977122648
03-mar-2011
1.44772
0.001296
0.08960028318114191
02-mar-2011
1.446424
-0.019129
-1.3052410932937941
01-mar-2011
1.465553
0.010354
0.7115178061557217
28-feb-2011
1.455199
0.012224
0.847138723817114
25-feb-2011
1.442975
-0.001512
-0.10467383922458284
24-feb-2011
1.444487
0.002391
0.1658003350678457
23-feb-2011
1.442096
-0.029954
-2.034849359736422
22-feb-2011
1.47205
0.007558
0.5160833927395985
18-feb-2011
1.464492
-0.001156
-0.0788729626758949
17-feb-2011
1.465648
0.009493
0.6519223571666478
16-feb-2011
1.456155
0.006624
0.4569753941102329
15-feb-2011
1.449531
0.002511
0.1735290459012315
14-feb-2011
1.44702
0.002227
0.15413972797487252
11-feb-2011
1.444793
0.000938
0.06496497224444282
10-feb-2011
1.443855
-0.004314
-0.29789340884938154
09-feb-2011
1.448169
0.015654
1.0927634265609785
08-feb-2011
1.432515
-0.005884
-0.4090659128656235
04-feb-2011
1.438399
0.002756
0.19196973063637687
03-feb-2011
1.435643
0.002424
0.16912977011887229
02-feb-2011
1.433219
0.010054
0.7064535735490965
01-feb-2011
1.423165
0.009596
0.6788490692707607
31-ene-2011
1.413569
-0.014936
-1.0455686189407807
28-ene-2011
1.428505
0.000868
0.06079976912898727
27-ene-2011
1.427637
0.002977
0.20896213833476057
26-ene-2011
1.42466
0.005328
0.37538785851372336
25-ene-2011
1.419332
0.005958
0.4215444744278584
24-ene-2011
1.413374
0.002397
0.1698822872378501
21-ene-2011
1.410977
-0.009458
-0.6658523621285029
20-ene-2011
1.420435
-0.010103
-0.7062377930540817
19-ene-2011
1.430538
0.006737
0.473170056770574
18-ene-2011
1.423801
-0.001787
-0.12535178466709876
17-ene-2011
1.425588
-0.003106
-0.21740134696443045
14-ene-2011
1.428694
0.003946
0.2769612591138924
13-ene-2011
1.424748
0.007542
0.5321738688659235
12-ene-2011
1.417206
0.005511
0.39038177510014554
11-ene-2011
1.411695
-0.006577
-0.4637333318291555
10-ene-2011
1.418272
-0.001808
-0.12731677088614726
07-ene-2011
1.42008
-0.006615
-0.4636590161176706
06-ene-2011
1.426695
-0.003027
-0.21171948112989797
05-ene-2011
1.429722
-0.00283
-0.19754954793962104
04-ene-2011
1.432552
-0.001812
-0.1263277661737188
03-ene-2011
1.434364
0.002946
0.20580990318690975
31-dic-2010
1.431418
-0.000389
-0.027168466141037163
30-dic-2010
1.431807
0.006369
0.44681003312666
29-dic-2010
1.425438
0.003746
0.26348885693947777
28-dic-2010
1.421692
0.00019
0.013366143698707424
27-dic-2010
1.421502
-0.000063
-0.004431735446497346
24-dic-2010
1.421565
0.020521
1.4646934714398692
23-dic-2010
1.401044
-0.025947
-1.8183015870457486
22-dic-2010
1.426991
0.008416
0.5932714167386286
21-dic-2010
1.418575
0.000271
0.019107328189161138
20-dic-2010
1.418304
-0.001822
-0.12829847492405602
17-dic-2010
1.420126
0.00799
0.5658095254281458
16-dic-2010
1.412136
-0.005056
-0.35676182196907685
15-dic-2010
1.417192
-0.001336
-0.09418213810372443
14-dic-2010
1.418528
-0.003712
-0.26099673754078073
13-dic-2010
1.42224
0.007731
0.5465500749730119
10-dic-2010
1.414509
0.004505
0.31950263970882353
09-dic-2010
1.410004
0.001645
0.11680260501761269
08-dic-2010
1.408359
0.006453
0.4603019032659822
07-dic-2010
1.401906
0.001447
0.1033232675858415
06-dic-2010
1.400459
0.008842
0.6353759691064423
03-dic-2010
1.391617
0.016195
1.1774568096191569
02-dic-2010
1.375422
0.028815
2.1398225317408865
01-dic-2010
1.346607
-0.020036
-1.4660741686014562
30-nov-2010
1.366643
0.000214
0.01566126011669834
29-nov-2010
1.366429
-0.007031
-0.5119188036054927
26-nov-2010
1.37346
0.00473
0.3455758257654906
25-nov-2010
1.36873
0.008893
0.6539754397034351
24-nov-2010
1.359837
-0.015305
-1.1129759690271988
23-nov-2010
1.375142
0.000098
0.007127044661843549
22-nov-2010
1.375044
0.000799
0.058141015612208885
19-nov-2010
1.374245
0.019522
1.4410325948551843
18-nov-2010
1.354723
-0.001728
-0.12739125851210253
17-nov-2010
1.356451
-0.02221
-1.6109834107151795
16-nov-2010
1.378661
-0.006266
-0.4524426197193065
12-nov-2010
1.384927
-0.005364
-0.3858185084992998
11-nov-2010
1.390291
0.003404
0.24544176994953446
10-nov-2010
1.386887
-0.010207
-0.7305879203546791
09-nov-2010
1.397094
-0.002141
-0.1530121816564051
08-nov-2010
1.399235
-0.005417
-0.38564712113747746
05-nov-2010
1.404652
0.026166
1.8981694409663936
04-nov-2010
1.378486
0.016684
1.2251413935359179
03-nov-2010
1.361802
-0.003014
-0.2208356291250982
01-nov-2010
1.364816
-0.004991
-0.36435789859447354
29-oct-2010
1.369807
-0.002033
-0.14819512479589456
28-oct-2010
1.37184
-0.001629
-0.11860478831338749
27-oct-2010
1.373469
0.00214
0.15605299676445258
26-oct-2010
1.371329
0.001089
0.07947512844465203
25-oct-2010
1.37024
-0.001762
-0.12842546876753824
22-oct-2010
1.372002
0.002843
0.20764571536249624
21-oct-2010
1.369159
0.008264
0.6072474364297025
20-oct-2010
1.360895
-0.013598
-0.9893102402122091
19-oct-2010
1.374493
-0.00111
-0.0806918856675945
18-oct-2010
1.375603
-0.00405
-0.29355207432593555
15-oct-2010
1.379653
0.011541
0.8435712865613342
14-oct-2010
1.368112
0.00642
0.47147225657490827
13-oct-2010
1.361692
0.000595
0.04371473892015044
12-oct-2010
1.361097
-0.000034
-0.002497922683415483
11-oct-2010
1.361131
-0.004789
-0.3506061848424505
08-oct-2010
1.36592
0.005002
0.3675460240808043
07-oct-2010
1.360918
0.002345
0.17260758163160905
06-oct-2010
1.358573
0.019992
1.4935218712950504
05-oct-2010
1.338581
-0.009475
-0.7028639759772591
04-oct-2010
1.348056
0.003466
0.25777374515651613
01-oct-2010
1.34459
0.009414
0.7050755855407826
30-sept-2010
1.335176
0.000617
0.04623250077366381
29-sept-2010
1.334559
0.005556
0.41805774704797505
28-sept-2010
1.329003
-0.00921
-0.6882312456985548
27-sept-2010
1.338213
0.023642
1.7984574435310074
24-sept-2010
1.314571
-0.017647
-1.3246330555509684
23-sept-2010
1.332218
-0.016134
-1.1965718150749953
22-sept-2010
1.348352
0.000823
0.0610747523800972
21-sept-2010
1.347529
0.014019
1.0512857046441346
20-sept-2010
1.33351
-0.001859
-0.13921245738069402
15-sept-2010
1.335369
-0.002029
-0.1517125044302444
14-sept-2010
1.337398
0.017206
1.3032952782625558
13-sept-2010
1.320192
-0.006315
-0.47606232006314325
10-sept-2010
1.326507
0.009674
0.7346413706217872
09-sept-2010
1.316833
0.008007
0.6117696317157514
08-sept-2010
1.308826
-0.007377
-0.5604758536487153
07-sept-2010
1.316203
-0.001146
-0.0869928925440411
06-sept-2010
1.317349
0.003753
0.2857042804637042
03-sept-2010
1.313596
0.007581
0.5804680650681654
02-sept-2010
1.306015
0.027443
2.1463789289926574
01-sept-2010
1.278572
0.009527
0.7507219996138829
31-ago-2010
1.269045
-0.008039
-0.6294809112008294
30-ago-2010
1.277084
0.020279
1.6135359105032205
27-ago-2010
1.256805
-0.000227
-0.018058410605298832
26-ago-2010
1.257032
0.002739
0.2183700299690742
25-ago-2010
1.254293
-0.004381
-0.3480647093687484
24-ago-2010
1.258674
0.001794
0.14273438991789192
23-ago-2010
1.25688
-0.00158
-0.12555027573383343
20-ago-2010
1.25846
-0.008777
-0.6926091962276986
19-ago-2010
1.267237
0.003258
0.2577574469196086
18-ago-2010
1.263979
0.008508
0.6776739566266365
17-ago-2010
1.255471
-0.000051
-0.004062055463783192
16-ago-2010
1.255522
-0.005935
-0.470487697955618
13-ago-2010
1.261457
-0.001478
-0.11702898407281452
12-ago-2010
1.262935
-0.041125
-3.1536125638390873
11-ago-2010
1.30406
-0.006984
-0.5327052333865225
10-ago-2010
1.311044
-0.005867
-0.44551226316736664
09-ago-2010
1.316911
0.016058
1.2344207992755523
06-ago-2010
1.300853
-0.000684
-0.052553250503059076
05-ago-2010
1.301537
0.000060
0.004610146779389878
04-ago-2010
1.301477
-0.002584
-0.19815023990442165
03-ago-2010
1.304061
0.023566
1.8403820397580624
02-ago-2010
1.280495
-0.004901
-0.38128327768251963
30-jul-2010
1.285396
0.002682
0.20908791827328618
29-jul-2010
1.282714
-0.008881
-0.6875994410012426
28-jul-2010
1.291595
-0.000301
-0.023299089090762722
27-jul-2010
1.291896
0.006631
0.5159247314756101
26-jul-2010
1.285265
0.012088
0.9494359386008386
23-jul-2010
1.273177
0.033718
2.7203804240398433
22-jul-2010
1.239459
-0.019907
-1.580716011072238
21-jul-2010
1.259366
0.000663
0.0526732676413737
20-jul-2010
1.258703
0.008052
0.643824696098272
19-jul-2010
1.250651
-0.025896
-2.0285974586129614
16-jul-2010
1.276547
0.010364
0.8185230728891479
15-jul-2010
1.266183
0.000078
0.006160626488324428
14-jul-2010
1.266105
0.013234
1.0562939041609232
13-jul-2010
1.252871
-0.002305
-0.18363958520558074
12-jul-2010
1.255176
0.007277
0.5831401419505906
09-jul-2010
1.247899
0.007283
0.5870470798377581
08-jul-2010
1.240616
0.023763
1.9528242113057206
07-jul-2010
1.216853
-0.001418
-0.11639446395752669
06-jul-2010
1.218271
0.002665
0.21923221833390094
05-jul-2010
1.215606
0.001424
0.11728060537876529
02-jul-2010
1.214182
0.021164
1.7739883220538164
01-jul-2010
1.193018
-0.011799
-0.9793188509126283
30-jun-2010
1.204817
-0.027035
-2.1946629952299466
29-jun-2010
1.231852
-0.004127
-0.3339053495245469
28-jun-2010
1.235979
0.009539
0.7777795897067936
25-jun-2010
1.22644
-0.019552
-1.5691914554828603
24-jun-2010
1.245992
0.014599
1.1855678893740667
23-jun-2010
1.231393
-0.016456
-1.3187493038019824
22-jun-2010
1.247849
-0.0033
-0.26375755405631146
21-jun-2010
1.251149
-0.004259
-0.33925225902654754
18-jun-2010
1.255408
0.002342
0.18690156783441575
17-jun-2010
1.253066
-0.004033
-0.32081801035558855
16-jun-2010
1.257099
0.02449
1.9868425429312946
15-jun-2010
1.232609
0.00324
0.26354983735558646
14-jun-2010
1.229369
0.001386
0.112868012016453
11-jun-2010
1.227983
0.030919
2.5829028356044454
10-jun-2010
1.197064
-0.014081
-1.1626188441516085
09-jun-2010
1.211145
0.017394
1.457087784638505
08-jun-2010
1.193751
-0.023878
-1.9610242528717696
07-jun-2010
1.217629
-0.033914
-2.709775053673745
04-jun-2010
1.251543
0.002139
0.171201628936677
03-jun-2010
1.249404
0.028311
2.3184966255641464
02-jun-2010
1.221093
-0.022997
-1.8484997066128657
01-jun-2010
1.24409
-0.002231
-0.1790068529696603
31-may-2010
1.246321
-0.008616
-0.6865683297249184
28-may-2010
1.254937
0.040266
3.3149717083885264
27-may-2010
1.214671
-0.027379
-2.204339599855078
26-may-2010
1.24205
0.021998
1.8030379033024821
25-may-2010
1.220052
-0.025982
-2.0851758459239473
24-may-2010
1.246034
0.017719
1.4425452754383037
21-may-2010
1.228315
-0.026955
-2.147346785950433
20-may-2010
1.25527
0.010215
0.8204456831224324
19-may-2010
1.245055
-0.022739
-1.7935879172799367
18-may-2010
1.267794
0.01027
0.816684214376823
17-may-2010
1.257524
-0.003426
-0.2716999087989215
14-may-2010
1.26095
-0.018807
-1.4695758647930819
13-may-2010
1.279757
0.012032
0.949101737364176
12-may-2010
1.267725
-0.01783
-1.3869496054233386
11-may-2010
1.285555
0.034992
2.79809973587896
10-may-2010
1.250563
-0.022501
-1.7674680927274669
07-may-2010
1.273064
-0.016515
-1.280650506870847
06-may-2010
1.289579
0.001345
0.1044064975773035
05-may-2010
1.288234
-0.022938
-1.749427229989658
04-may-2010
1.311172
0.009315
0.7155163739181799
03-may-2010
1.301857
-0.010718
-0.816562863074491
30-abr-2010
1.312575
-0.000491
-0.037393398351644166
29-abr-2010
1.313066
0.013805
1.0625270827031674
28-abr-2010
1.299261
-0.026318
-1.985396570102574
27-abr-2010
1.325579
-0.007582
-0.5687235075133461
26-abr-2010
1.333161
0.008212
0.6197974412600032
23-abr-2010
1.324949
0.005092
0.38579937068940046
22-abr-2010
1.319857
-0.011902
-0.8937052424650406
21-abr-2010
1.331759
0.005186
0.39093212359968127
20-abr-2010
1.326573
-0.002564
-0.1929071269553101
19-abr-2010
1.329137
-0.012194
-0.9090970088665661
16-abr-2010
1.341331
-0.003707
-0.2756055962731164
15-abr-2010
1.345038
0.019836
1.4968284080464713
14-abr-2010
1.325202
0.001511
0.11415050793576446
13-abr-2010
1.323691
-0.002073
-0.15636267088260053
12-abr-2010
1.325764
0.010692
0.8130353319057816
09-abr-2010
1.315072
-0.001672
-0.12697988371315913
08-abr-2010
1.316744
-0.007639
-0.5767968933458071
07-abr-2010
1.324383
-0.002849
-0.21465727167518564
06-abr-2010
1.327232
0.018176
1.3884814706169943
05-abr-2010
1.309056
-0.005449
-0.41452866288070417
31-mar-2010
1.314505
-0.005209
-0.3947067319131266
30-mar-2010
1.319714
0.004069
0.30927795871986746
29-mar-2010
1.315645
0.00533
0.40677241731949954
26-mar-2010
1.310315
-0.006929
-0.5260225136724859
25-mar-2010
1.317244
-0.008051
-0.6074873896000513
24-mar-2010
1.325295
0.00385
0.29134772919039387
23-mar-2010
1.321445
0.00601
0.4568830843029112
22-mar-2010
1.315435
-0.004205
-0.3186475099269498
19-mar-2010
1.31964
-0.002188
-0.1655283440810756
18-mar-2010
1.321828
0.000691
0.05230343257360894
17-mar-2010
1.321137
0.006988
0.5317509658341634
16-mar-2010
1.314149
-0.004436
-0.33642123943469704
12-mar-2010
1.318585
0.005508
0.41947273465303253
11-mar-2010
1.313077
0.007718
0.591254972769943
10-mar-2010
1.305359
-0.003253
-0.24858399586737703
09-mar-2010
1.308612
-0.000037
-0.002827343313600515
08-mar-2010
1.308649
0.020343
1.579050318790722
05-mar-2010
1.288306
-0.000058
-0.004501833332815881
04-mar-2010
1.288364
0.003698
0.2878569215656054
03-mar-2010
1.284666
--
--
Acciones Internacional I
Fecha de lanzamiento
26-feb-2010
A fin de mes
Rendimiento mensual
30-abr-2010
-0.549938
31-may-2010
-4.437277
30-jun-2010
-4.105169
31-jul-2010
7.332412
31-ago-2010
-0.150176
30-sept-2010
5.163417
31-oct-2010
1.50425
30-nov-2010
-1.334173
31-dic-2010
6.516898
31-ene-2011
-0.780764
28-feb-2011
2.978432
31-mar-2011
-2.703894
30-abr-2011
0.997106
31-may-2011
-1.524848
30-jun-2011
-0.025526
31-jul-2011
-1.801848
31-ago-2011
-2.912428
30-sept-2011
0.560025
31-oct-2011
6.17474
30-nov-2011
2.356244
31-dic-2011
0.288986
31-ene-2012
-1.16564
29-feb-2012
2.647184
31-mar-2012
1.204261
30-abr-2012
0.067714
31-may-2012
0.189735
30-jun-2012
-1.812705
31-jul-2012
0.633845
31-ago-2012
1.538629
30-sept-2012
0.155289
31-oct-2012
1.260358
30-nov-2012
0.205318
31-dic-2012
2.992304
31-ene-2013
1.970589
28-feb-2013
-0.152847
31-mar-2013
-1.407288
30-abr-2013
1.562238
31-may-2013
4.632751
30-jun-2013
-1.11601
31-jul-2013
3.443771
31-ago-2013
1.530536
30-sept-2013
3.765813
31-oct-2013
2.587692
30-nov-2013
2.18789
31-dic-2013
1.561185
31-ene-2014
-2.917492
28-feb-2014
4.281175
31-mar-2014
-0.815479
30-abr-2014
1.500173
31-may-2014
0.205386
30-jun-2014
2.683382
31-jul-2014
0.290438
31-ago-2014
1.307405
30-sept-2014
-0.503103
31-oct-2014
1.560734
30-nov-2014
4.479322
31-dic-2014
4.457539
31-ene-2015
-0.603557
28-feb-2015
5.211471
31-mar-2015
0.383836
30-abr-2015
3.569238
31-may-2015
0.293955
30-jun-2015
-0.591084
31-jul-2015
3.638409
31-ago-2015
-3.322307
30-sept-2015
-2.006104
31-oct-2015
4.687084
30-nov-2015
0.12949
31-dic-2015
1.741549
31-ene-2016
-0.330375
29-feb-2016
-1.492096
31-mar-2016
2.660254
30-abr-2016
0.762978
31-may-2016
7.284422
30-jun-2016
-0.978415
31-jul-2016
6.529973
31-ago-2016
0.821589
30-sept-2016
3.881079
31-oct-2016
-4.30319
30-nov-2016
9.177561
31-dic-2016
2.217932
31-ene-2017
3.779438
28-feb-2017
-1.402621
31-mar-2017
-5.465652
30-abr-2017
2.177464
31-may-2017
0.936813
30-jun-2017
-2.169497
31-jul-2017
0.962845
31-ago-2017
0.522348
30-sept-2017
4.171519
31-oct-2017
7.540682
30-nov-2017
-1.160371
31-dic-2017
6.841974
31-ene-2018
0.379194
28-feb-2018
-3.232311
31-mar-2018
-5.673856
30-abr-2018
3.916768
31-may-2018
6.560314
30-jun-2018
-1.393677
31-jul-2018
-3.550339
31-ago-2018
3.64748
30-sept-2018
-1.675899
31-oct-2018
-0.015363
30-nov-2018
0.738934
31-dic-2018
-9.697274
31-ene-2019
3.565671
28-feb-2019
4.677313
31-mar-2019
1.669894
30-abr-2019
-0.254532
31-may-2019
-0.854416
30-jun-2019
3.309509
31-jul-2019
0.937931
31-ago-2019
2.225701
30-sept-2019
0.695193
31-oct-2019
-0.441006
30-nov-2019
4.135853
31-dic-2019
-1.292741
31-ene-2020
-0.078924
29-feb-2020
-5.552171
31-mar-2020
8.289333
30-abr-2020
8.621896
31-may-2020
-4.288149
30-jun-2020
5.336252
31-jul-2020
-0.961348
31-ago-2020
4.296792
30-sept-2020
-1.225779
31-oct-2020
-6.92437
30-nov-2020
6.694231
31-dic-2020
3.034883
31-ene-2021
3.194428
28-feb-2021
4.652537
31-mar-2021
1.030293
30-abr-2021
2.794806
31-may-2021
0.606645
30-jun-2021
0.44792
31-jul-2021
1.789436
31-ago-2021
3.632846
30-sept-2021
-1.643995
31-oct-2021
5.07673
30-nov-2021
1.455322
31-dic-2021
-1.693049
31-ene-2022
-6.677092
28-feb-2022
-1.687826
31-jul-2023
0.766697
31-ago-2023
-0.203029
30-sept-2023
-2.183751
31-oct-2023
0.120313
30-nov-2023
4.892816
31-dic-2023
2.488108
31-ene-2024
2.728006
29-feb-2024
3.816899