Liquidez Mexico Corto Plazo I El objetivo del Fondo es ofrecer un rendimiento competitivo con respecto al rendimiento de los Cetes de 28 días, invirtiendo principalmente en instrumentos de deuda denominados en pesos mexicanos y/o en unidades de inversión (UDIs), con una inversión mayoritaria en valores gubernamentales. Dichos instrumentos podrán ser a cualquier plazo, manteniendo el Fondo una duración máxima de un año. El horizonte de inversión sugerido para que los inversionistas mantengan su inversión en el Fondo es mayor a 3 meses. Valor del fondo MXN 89,012.8 M Fecha de lanzamiento de la serie 23-dic-2011 Fecha de constitución del Fondo 28-feb-1985 Índice de referencia PiPCetes-28d Neto 24H ISIN MX51BL070032 Uso de las ganancias Uso de las ganancias CUSIP SBHTD6Z59 Abierto a nuevos inversionistas Si Número de valores subyacentes 87 29-feb-2024 Liquidez Mexico Corto Plazo I Fecha de lanzamiento 23-dic-2011 Número de valores subyacentes al - Total Net Assets - Número de valores subyacentes 87.00 Acciones en circulación - Nombre Peso (%) MEXICO (UNITED MEXICAN STATES) (GO 11.26 03/21/2024 8.0174 MEXICO (UNITED MEXICAN STATES) (GO 11.29 03/27/2025 7.8118 MEXICO (UNITED MEXICAN STATES) (GO 11.29 10/09/2025 6.9855 MEXICO (UNITED MEXICAN STATES) (GO 11.28 07/25/2024 5.6198 MEXICO (UNITED MEXICAN STATES) (GO 11.29 01/02/2025 4.92 MEXICO (UNITED MEXICAN STATES) (GO 11.29 01/30/2025 3.9565 MEXICO (UNITED MEXICAN STATES) (GO 11.29 11/07/2024 2.8148 MEXICO (UNITED MEXICAN STATES) (GO 11.27 10/24/2024 2.7571 MEXICO (UNITED MEXICAN STATES) (GO 11.29 04/25/2024 2.7235 MEXICO (UNITED MEXICAN STATES) (GO 11.29 05/22/2025 2.5925 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 27-mar-2024 34.255861 0.009388 0.027413041921134477 26-mar-2024 34.246473 0.008583 0.02506871772764034 25-mar-2024 34.23789 0.018339 0.053592170160268904 22-mar-2024 34.219551 0.006773 0.019796697011859137 21-mar-2024 34.212778 0.009321 0.02725163131902135 20-mar-2024 34.203457 0.009253 0.027060141537437164 19-mar-2024 34.194204 0.036533 0.10695401334593334 15-mar-2024 34.157671 0.007671 0.022462664714494877 14-mar-2024 34.15 0.009595 0.028104528929870632 13-mar-2024 34.140405 0.009125 0.026735006715247714 12-mar-2024 34.13128 0.00925 0.027108586446937654 11-mar-2024 34.12203 0.027571 0.08086651264946014 08-mar-2024 34.094459 0.009438 0.027689582470845478 07-mar-2024 34.085021 0.009273 0.02721290226703167 06-mar-2024 34.075748 0.009257 0.027173329944666154 05-mar-2024 34.066491 0.009264 0.02720127507738666 04-mar-2024 34.057227 0.027475 0.0807381728788385 01-mar-2024 34.029752 0.009947 0.02923885072239538 29-feb-2024 34.019805 0.009325 0.02741801938696543 28-feb-2024 34.01048 0.009218 0.027110758418319884 27-feb-2024 34.001262 0.00925 0.027212275636993775 26-feb-2024 33.992012 0.027477 0.0808990907721834 23-feb-2024 33.964535 0.009161 0.026979529072482016 22-feb-2024 33.955374 0.009148 0.026948503789493417 21-feb-2024 33.946226 0.009113 0.02685260823453073 20-feb-2024 33.937113 0.009164 0.02701017971938121 19-feb-2024 33.927949 0.028797 0.0849490276334936 16-feb-2024 33.899152 0.009139 0.026966646486680308 15-feb-2024 33.890013 0.009122 0.026923731138003424 14-feb-2024 33.880891 0.009179 0.027099309299748416 13-feb-2024 33.871712 0.009104 0.02688511174331286 12-feb-2024 33.862608 0.027272 0.08060212554117979 09-feb-2024 33.835336 0.009162 0.027085534414858742 08-feb-2024 33.826174 0.009233 0.027302883486711588 07-feb-2024 33.816941 0.009097 0.02690795662687038 06-feb-2024 33.807844 0.036347 0.10762626246624483 02-feb-2024 33.771497 0.0091 0.026953062603937747 01-feb-2024 33.762397 0.009104 0.026972183128917228 31-ene-2024 33.753293 0.009121 0.02702985274020059 30-ene-2024 33.744172 0.009172 0.027188380020749962 29-ene-2024 33.735 0.027183 0.08064301523886877 26-ene-2024 33.707817 0.009015 0.026751692834659228 25-ene-2024 33.698802 0.009167 0.027210149353057697 24-ene-2024 33.689635 0.009089 0.026985904563423646 23-ene-2024 33.680546 0.009161 0.0272070780575257 22-ene-2024 33.671385 0.026709 0.07938551704287478 19-ene-2024 33.644676 0.009516 0.028291823199295022 18-ene-2024 33.63516 0.010494 0.03120923193705478 17-ene-2024 33.624666 0.008893 0.026454843088094388 16-ene-2024 33.615773 0.008945 0.02661661493313204 15-ene-2024 33.606828 0.02722 0.08106110113018591 12-ene-2024 33.579608 0.009101 0.027110105903375245 11-ene-2024 33.570507 0.00918 0.02735291128387146 10-ene-2024 33.561327 0.009032 0.026919171997027327 09-ene-2024 33.552295 0.008921 0.026595416430082435 08-ene-2024 33.543374 0.02698 0.08049791991346086 05-ene-2024 33.516394 0.009081 0.02710154645942514 04-ene-2024 33.507313 0.009334 0.027864367578712735 03-ene-2024 33.497979 0.008421 0.025145151213999302 02-ene-2024 33.489558 0.037363 0.11169072761892007 29-dic-2023 33.452195 0.007468 0.02232937945643868 28-dic-2023 33.444727 0.009146 0.02735409323379187 27-dic-2023 33.435581 0.009206 0.02754112583251998 26-dic-2023 33.426375 0.037026 0.1108916499090773 22-dic-2023 33.389349 0.009163 0.02745041624393585 21-dic-2023 33.380186 0.01085 0.03251488132697636 20-dic-2023 33.369336 0.00988 0.029616789914080132 19-dic-2023 33.359456 0.009109 0.027313059141483596 18-dic-2023 33.350347 0.027701 0.08312965302935427 15-dic-2023 33.322646 0.009212 0.02765250799422239 14-dic-2023 33.313434 0.009425 0.02829989626774362 13-dic-2023 33.304009 0.018547 0.05572102319024444 11-dic-2023 33.285462 0.027654 0.08315039884769315 08-dic-2023 33.257808 0.009544 0.02870525811513046 07-dic-2023 33.248264 0.009304 0.027991248823669573 06-dic-2023 33.23896 0.009123 0.027454242402693698 05-dic-2023 33.229837 0.009036 0.027199825795892158 04-dic-2023 33.220801 0.027833 0.08385209782987771 01-dic-2023 33.192968 0.009275 0.027950475554363405 30-nov-2023 33.183693 0.009669 0.029146298320637858 29-nov-2023 33.174024 0.009426 0.028421873227590457 28-nov-2023 33.164598 0.009521 0.028716567299783377 27-nov-2023 33.155077 0.02803 0.08461363912092738 24-nov-2023 33.127047 0.009136 0.02758628103082951 23-nov-2023 33.117911 0.00951 0.028723827526433546 22-nov-2023 33.108401 0.009136 0.02760182136974945 21-nov-2023 33.099265 0.038534 0.11655519655630119 17-nov-2023 33.060731 0.009243 0.027965458015082406 16-nov-2023 33.051488 0.009306 0.028163999580899348 15-nov-2023 33.042182 0.009414 0.028498974109587183 14-nov-2023 33.032768 0.008048 0.024369623724288955 13-nov-2023 33.02472 0.028934 0.08768998562422486 10-nov-2023 32.995786 0.009624 0.029175870778782934 09-nov-2023 32.986162 0.009227 0.027980162498425037 08-nov-2023 32.976935 0.009168 0.027808980814502844 07-nov-2023 32.967767 0.009101 0.02761337488598598 06-nov-2023 32.958666 0.02797 0.08493595155109993 03-nov-2023 32.930696 0.018835 0.05722860825159659 01-nov-2023 32.911861 0.009019 0.027411006015832916 31-oct-2023 32.902842 0.009351 0.028428116675119706 30-oct-2023 32.893491 0.027674 0.08420298816852781 27-oct-2023 32.865817 0.009248 0.028146578542634807 26-oct-2023 32.856569 0.008891 0.027067362265302285 25-oct-2023 32.847678 0.008812 0.02683405693728888 24-oct-2023 32.838866 0.008981 0.027356172584826293 23-oct-2023 32.829885 0.02695 0.08215728257242835 20-oct-2023 32.802935 0.008928 0.027224486474007277 19-oct-2023 32.794007 0.009082 0.02770175621874993 18-oct-2023 32.784925 0.009017 0.027511060868245053 17-oct-2023 32.775908 0.009363 0.028574877210886897 16-oct-2023 32.766545 0.02752 0.08405870364190748 13-oct-2023 32.739025 0.008818 0.026941473361289773 12-oct-2023 32.730207 0.009288 0.02838551081037791 11-oct-2023 32.720919 0.009688 0.029616739278323093 10-oct-2023 32.711231 0.009209 0.028160338220064803 09-oct-2023 32.702022 0.027287 0.08351100628666154 06-oct-2023 32.674735 0.009327 0.028553140986330248 05-oct-2023 32.665408 0.009886 0.03027359354414852 04-oct-2023 32.655522 0.009216 0.02822984015404377 03-oct-2023 32.646306 0.009021 0.02764016676019467 02-oct-2023 32.637285 0.02726 0.08359392548763762 29-sept-2023 32.610025 0.009207 0.02824162264885501 28-sept-2023 32.600818 0.009351 0.028691559051330827 27-sept-2023 32.591467 0.009317 0.028595411904984786 26-sept-2023 32.58215 0.008995 0.027614764366546623 25-sept-2023 32.573155 0.027243 0.08370636533399341 22-sept-2023 32.545912 0.00903 0.027753120289768392 21-sept-2023 32.536882 0.009203 0.028292827164212976 20-sept-2023 32.527679 0.009036 0.02778713736609489 19-sept-2023 32.518643 0.010808 0.03324736944185917 18-sept-2023 32.507835 0.027139 0.08355424403467217 15-sept-2023 32.480696 0.009073 0.02794131971783486 14-sept-2023 32.471623 0.009385 0.028910514426023246 13-sept-2023 32.462238 0.008508 0.026215784749549588 12-sept-2023 32.45373 0.008983 0.027687070575708295 11-sept-2023 32.444747 0.027087 0.0835563085059193 08-sept-2023 32.41766 0.008974 0.02769010752240927 07-sept-2023 32.408686 0.009142 0.02821644650307424 06-sept-2023 32.399544 0.009093 0.028073088577865123 05-sept-2023 32.390451 0.009109 0.028130396819254742 04-sept-2023 32.381342 0.027258 0.08424902401811159 01-sept-2023 32.354084 0.009433 0.029164018495670272 31-ago-2023 32.344651 0.009118 0.028198081658341614 30-ago-2023 32.335533 0.0091 0.028150337527187118 29-ago-2023 32.326433 0.009438 0.029204448000193086 28-ago-2023 32.316995 0.0271 0.08392718526957117 25-ago-2023 32.289895 0.009033 0.027982524134578562 24-ago-2023 32.280862 0.009089 0.028163931371232687 23-ago-2023 32.271773 0.009057 0.028072652035867035 22-ago-2023 32.262716 0.009125 0.028291423426309338 21-ago-2023 32.253591 0.028606 0.08876963014878052 18-ago-2023 32.224985 0.008986 0.027892973301867807 17-ago-2023 32.215999 0.00896 0.027820005434215794 16-ago-2023 32.207039 0.009082 0.028206758584092773 15-ago-2023 32.197957 0.009057 0.02813702860302775 14-ago-2023 32.1889 0.026875 0.08356128073403338 11-ago-2023 32.162025 0.009042 0.028121807547374377 10-ago-2023 32.152983 0.008843 0.02751045758262626 09-ago-2023 32.14414 0.006414 0.019957852649562076 08-ago-2023 32.137726 0.008867 0.02759824119493319 07-ago-2023 32.128859 0.026862 0.08367703728836558 04-ago-2023 32.101997 0.008925 0.02780974037013347 03-ago-2023 32.093072 0.008964 0.027939065658300365 02-ago-2023 32.084108 0.00863 0.026905288831549135 01-ago-2023 32.075478 0.009471 0.02953595064081412 31-jul-2023 32.066007 0.02667 0.08324142287963075 28-jul-2023 32.039337 0.008942 0.027917232990726466 27-jul-2023 32.030395 0.008925 0.027871924680534652 26-jul-2023 32.02147 0.008943 0.027935938952898032 25-jul-2023 32.012527 0.008942 0.02794061977744056 24-jul-2023 32.003585 0.026967 0.08433349643167391 21-jul-2023 31.976618 0.008774 0.02744633013099038 20-jul-2023 31.967844 0.009991 0.03126305136956478 19-jul-2023 31.957853 0.009557 0.029913958478411492 18-jul-2023 31.948296 0.007936 0.02484630730524014 17-jul-2023 31.94036 0.026745 0.08380435748190858 14-jul-2023 31.913615 0.008955 0.028068000097791358 13-jul-2023 31.90466 0.009027 0.028301680045039395 12-jul-2023 31.895633 0.008865 0.02780150060990816 11-jul-2023 31.886768 0.008817 0.027658615825088634 10-jul-2023 31.877951 0.026648 0.08366376722484477 07-jul-2023 31.851303 0.008869 0.027852770300159844 06-jul-2023 31.842434 0.008589 0.026980718163325857 05-jul-2023 31.833845 0.009146 0.02873868500688726 04-jul-2023 31.824699 0.009053 0.028454553460897824 03-jul-2023 31.815646 0.026706 0.08401035076979603 30-jun-2023 31.78894 0.008849 0.027844476593852422 29-jun-2023 31.780091 0.008899 0.028009651007113615 28-jun-2023 31.771192 0.008937 0.02813717099116546 27-jun-2023 31.762255 0.008843 0.027848975725821214 26-jun-2023 31.753412 0.026564 0.08372719533941726 23-jun-2023 31.726848 0.008821 0.027810683180262127 22-jun-2023 31.718027 0.008878 0.027998228523887538 21-jun-2023 31.709149 0.012631 0.039849803060386636 20-jun-2023 31.696518 0.008868 0.027985666340040995 19-jun-2023 31.68765 0.026564 0.08390110181312163 16-jun-2023 31.661086 0.008847 0.02795062933778555 15-jun-2023 31.652239 0.008779 0.027743489491983495 14-jun-2023 31.64346 0.008952 0.028298211560616023 13-jun-2023 31.634508 0.008671 0.02741745617673297 12-jun-2023 31.625837 0.026378 0.08347611267648601 09-jun-2023 31.599459 0.008943 0.028309129233596565 08-jun-2023 31.590516 0.008959 0.028367822397103473 07-jun-2023 31.581557 0.008963 0.028388544824666608 06-jun-2023 31.572594 0.00867 0.027468067658507858 05-jun-2023 31.563924 0.02535 0.08037776216515052 02-jun-2023 31.538574 0.009287 0.029455153870114475 01-jun-2023 31.529287 0.008834 0.028026246957808632 31-may-2023 31.520453 0.009051 0.028722936542144334 30-may-2023 31.511402 0.008846 0.02808026116991904 29-may-2023 31.502556 0.027106 0.08611791094329073 26-may-2023 31.47545 0.008556 0.027190481526394056 25-may-2023 31.466894 0.008882 0.028234460588291467 24-may-2023 31.458012 0.008982 0.028560499322236647 23-may-2023 31.44903 0.008681 0.027611016658879963 22-may-2023 31.440349 0.028213 0.08981560502603197 19-may-2023 31.412136 0.008835 0.028133985022784705 18-may-2023 31.403301 0.008682 0.027654420650876508 17-may-2023 31.394619 0.008958 0.02854169615863754 16-may-2023 31.385661 0.008982 0.02862635653696811 15-may-2023 31.376679 0.026541 0.08465991441568774 12-may-2023 31.350138 0.008684 0.027707712603250632 11-may-2023 31.341454 0.007767 0.024788018084178857 10-may-2023 31.333687 0.008148 0.026010725625503203 09-may-2023 31.325539 0.008376 0.026745717675640032 08-may-2023 31.317163 0.024432 0.07807563999447667 05-may-2023 31.292731 0.00875 0.027969586095836076 04-may-2023 31.283981 0.00879 0.028105343944981823 03-may-2023 31.275191 0.008472 0.027095903474873714 02-may-2023 31.266719 0.036734 0.11762413590656544 28-abr-2023 31.229985 0.008797 0.028176378169850552 27-abr-2023 31.221188 0.008829 0.02828687187661785 26-abr-2023 31.212359 0.009034 0.02895204277108289 25-abr-2023 31.203325 0.008598 0.027562350521612194 24-abr-2023 31.194727 0.026348 0.08453439301415065 21-abr-2023 31.168379 0.008796 0.028228875848563185 20-abr-2023 31.159583 0.008623 0.027681329885178498 19-abr-2023 31.15096 0.008821 0.028324965089905996 18-abr-2023 31.142139 0.010205 0.0327798459292635 17-abr-2023 31.131934 0.026135 0.08401970320710939 14-abr-2023 31.105799 0.008705 0.027992969375209144 13-abr-2023 31.097094 0.008687 0.027942892024026833 12-abr-2023 31.088407 0.008096 0.0260486453948289 11-abr-2023 31.080311 0.008324 0.026789403587224724 10-abr-2023 31.071987 0.043452 0.1400388384433877 05-abr-2023 31.028535 0.008922 0.028762447810035542 04-abr-2023 31.019613 0.009454 0.030486783379601503 03-abr-2023 31.010159 0.025494 0.08227941144433867 31-mar-2023 30.984665 0.009022 0.02912611047331608 30-mar-2023 30.975643 0.008387 0.02708344581773729 29-mar-2023 30.967256 0.008647 0.027930841466423766 28-mar-2023 30.958609 0.008105 0.02618697259340268 27-mar-2023 30.950504 0.025744 0.08324721032596534 24-mar-2023 30.92476 0.008232 0.026626534519011966 23-mar-2023 30.916528 0.010719 0.03468280024638734 22-mar-2023 30.905809 0.0081 0.026215535915624037 21-mar-2023 30.897709 0.033854 0.10968817731939189 17-mar-2023 30.863855 0.008671 0.02810224693523137 16-mar-2023 30.855184 0.008862 0.028729519195189623 15-mar-2023 30.846322 0.007771 0.025198979031148382 14-mar-2023 30.838551 0.00852 0.027635392257633475 13-mar-2023 30.830031 0.026013 0.08444677574204768 10-mar-2023 30.804018 0.008489 0.027565689811660646 09-mar-2023 30.795529 0.00893 0.02900612698401665 08-mar-2023 30.786599 0.007937 0.025787345791704656 07-mar-2023 30.778662 0.008276 0.026895990190048315 06-mar-2023 30.770386 0.025858 0.0841060236800513 03-mar-2023 30.744528 0.008746 0.02845543347489906 02-mar-2023 30.735782 0.008918 0.029023462986655587 01-mar-2023 30.726864 0.005876 0.019126989014806424 28-feb-2023 30.720988 0.008994 0.029284975765494093 27-feb-2023 30.711994 0.025376 0.08269402643197761 24-feb-2023 30.686618 0.0085 0.027707045132299185 23-feb-2023 30.678118 0.008543 0.027854967015356426 22-feb-2023 30.669575 0.008316 0.02712217394595571 21-feb-2023 30.661259 0.008226 0.02683584361782405 20-feb-2023 30.653033 0.027571 0.09002639698953765 17-feb-2023 30.625462 0.008234 0.026893355597051437 16-feb-2023 30.617228 0.00846 0.027639139216580035 15-feb-2023 30.608768 0.00822 0.026862264035271526 14-feb-2023 30.600548 0.008501 0.027788267976968 13-feb-2023 30.592047 0.024059 0.07870652134514054 10-feb-2023 30.567988 0.007768 0.025418665179766375 09-feb-2023 30.56022 0.007645 0.02502244082536415 08-feb-2023 30.552575 0.008251 0.02701320219101919 07-feb-2023 30.544324 0.031566 0.10345180858446162 03-feb-2023 30.512758 0.00797 0.026127046023070213 02-feb-2023 30.504788 0.008029 0.026327387772582655 01-feb-2023 30.496759 0.008113 0.026609905864629083 31-ene-2023 30.488646 0.008018 0.026305232293770325 30-ene-2023 30.480628 0.023786 0.07809739433917673 27-ene-2023 30.456842 0.008116 0.026654645583529504 26-ene-2023 30.448726 0.007934 0.026063710825920693 25-ene-2023 30.440792 0.007932 0.026063932210117616 24-ene-2023 30.43286 0.008118 0.026682231191968695 23-ene-2023 30.424742 0.023486 0.07725338716268827 20-ene-2023 30.401256 0.007923 0.02606821700009012 19-ene-2023 30.393333 0.007935 0.02611451724278879 18-ene-2023 30.385398 0.008009 0.02636500457626559 17-ene-2023 30.377389 0.009785 0.03222183745546735 16-ene-2023 30.367604 0.023771 0.07833881764376965 13-ene-2023 30.343833 0.007862 0.02591642772865256 12-ene-2023 30.335971 0.007891 0.02601879182592502 11-ene-2023 30.32808 0.007877 0.025979377512742905 10-ene-2023 30.320203 0.007637 0.025194171948359635 09-ene-2023 30.312566 0.023719 0.07830935261418172 06-ene-2023 30.288847 0.007895 0.02607249600342816 05-ene-2023 30.280952 0.007883 0.026039645996909003 04-ene-2023 30.273069 0.007983 0.026376928187152683 03-ene-2023 30.265086 0.007901 0.026112805933532813 02-ene-2023 30.257185 0.023923 0.0791280808534653 30-dic-2022 30.233262 0.008469 0.028020043015679213 29-dic-2022 30.224793 0.007932 0.026250244855016543 28-dic-2022 30.216861 0.008024 0.02656176402951229 27-dic-2022 30.208837 0.00791 0.02619124903020361 26-dic-2022 30.200927 0.023951 0.07936845626944197 23-dic-2022 30.176976 0.007975 0.02643441856095931 22-dic-2022 30.169001 0.007548 0.02502531956931916 21-dic-2022 30.161453 0.007444 0.024686601373634928 20-dic-2022 30.154009 0.008602 0.028535026911396484 19-dic-2022 30.145407 0.022715 0.0754082669636565 16-dic-2022 30.122692 0.007586 0.02519001593419595 15-dic-2022 30.115106 0.00759 0.025209651968631355 14-dic-2022 30.107516 0.007501 0.024920253361999985 13-dic-2022 30.100015 0.029834 0.0992145674148087 09-dic-2022 30.070181 0.007931 0.026381924174005606 08-dic-2022 30.06225 0.007562 0.025160800205279124 07-dic-2022 30.054688 0.007428 0.024721056096296302 06-dic-2022 30.04726 0.007412 0.02467389315684953 05-dic-2022 30.039848 0.022604 0.07530338228253067 02-dic-2022 30.017244 0.007488 0.024951885646787665 01-dic-2022 30.009756 0.007694 0.025644904006931257 30-nov-2022 30.002062 0.007591 0.025307997597290514 29-nov-2022 29.994471 0.00819 0.027312490001677767 28-nov-2022 29.986281 0.022462 0.0749637421051035 25-nov-2022 29.963819 0.007517 0.025093217447200257 24-nov-2022 29.956302 0.007636 0.025496962034970105 23-nov-2022 29.948666 0.007396 0.024701691010434762 22-nov-2022 29.94127 0.029769 0.09952359127681355 18-nov-2022 29.911501 0.007353 0.024588562095131418 17-nov-2022 29.904148 0.007376 0.024671559859372107 16-nov-2022 29.896772 0.007441 0.024895170788533205 15-nov-2022 29.889331 0.008637 0.02890495113667708 14-nov-2022 29.880694 0.020732 0.06943076484826069 11-nov-2022 29.859962 0.006787 0.022734600256086663 10-nov-2022 29.853175 0.006722 0.022521939206645428 09-nov-2022 29.846453 0.006973 0.023368369690088434 08-nov-2022 29.83948 0.00671 0.022492044821851943 07-nov-2022 29.83277 0.020371 0.06833062981613791 04-nov-2022 29.812399 0.00678 0.022747388671914514 03-nov-2022 29.805619 0.013723 0.04606286219581325 01-nov-2022 29.791896 0.007122 0.02391154621485461 31-oct-2022 29.784774 0.020416 0.06859210603501006 28-oct-2022 29.764358 0.006815 0.022901756371485376 27-oct-2022 29.757543 0.006789 0.022819589715272426 26-oct-2022 29.750754 0.006777 0.022784444729768316 25-oct-2022 29.743977 0.006678 0.022456646113017863 24-oct-2022 29.737299 0.020399 0.06864444137847488 21-oct-2022 29.7169 0.006752 0.022726241552213068 20-oct-2022 29.710148 0.006812 0.022933450976684908 19-oct-2022 29.703336 0.006814 0.022945447955151112 18-oct-2022 29.696522 0.006576 0.022148911958277055 17-oct-2022 29.689946 0.020505 0.06911151443668925 14-oct-2022 29.669441 0.006795 0.022907599005159554 13-oct-2022 29.662646 0.006708 0.022619416050842837 12-oct-2022 29.655938 0.006981 0.02354551628915648 11-oct-2022 29.648957 0.006533 0.022039358184742248 10-oct-2022 29.642424 0.020441 0.06900618368459667 07-oct-2022 29.621983 0.00667 0.02252213238468896 06-oct-2022 29.615313 0.006597 0.02228060142830915 05-oct-2022 29.608716 0.006627 0.022386933570803062 04-oct-2022 29.602089 0.007965 0.02691412660161862 03-oct-2022 29.594124 0.018995 0.0642262625464795 30-sept-2022 29.575129 0.006186 0.020920599021750624 29-sept-2022 29.568943 0.006125 0.020718593200418176 28-sept-2022 29.562818 0.006093 0.02061459786224624 27-sept-2022 29.556725 0.005803 0.019637289151248818 26-sept-2022 29.550922 0.018617 0.0630394410460003 23-sept-2022 29.532305 0.005843 0.0197890285669851 22-sept-2022 29.526462 0.005936 0.020108042790294454 21-sept-2022 29.520526 0.00597 0.020227307502101676 20-sept-2022 29.514556 0.006068 0.02056357479244616 19-sept-2022 29.508488 0.024697 0.08376466920417391 15-sept-2022 29.483791 0.006078 0.020618967285555703 14-sept-2022 29.477713 0.006144 0.02084721040810552 13-sept-2022 29.471569 0.005625 0.019089834691873437 12-sept-2022 29.465944 0.018556 0.06301407785301705 09-sept-2022 29.447388 0.006048 0.020542543240219365 08-sept-2022 29.44134 0.006117 0.02078122526878767 07-sept-2022 29.435223 0.006059 0.020588420384622545 06-sept-2022 29.429164 0.005774 0.019623843479626243 05-sept-2022 29.42339 0.019493 0.06629393375986863 02-sept-2022 29.403897 0.006201 0.021093489775525266 01-sept-2022 29.397696 0.006039 0.020546646961755167 31-ago-2022 29.391657 0.006189 0.02106143077251654 30-ago-2022 29.385468 0.006197 0.02109310336529453 29-ago-2022 29.379271 0.018459 0.06286951464421352 26-ago-2022 29.360812 0.006152 0.02095749022472071 25-ago-2022 29.35466 0.005939 0.020235975530245424 24-ago-2022 29.348721 0.006151 0.02096271730799313 23-ago-2022 29.34257 0.005984 0.020397738168988034 22-ago-2022 29.336586 0.018261 0.062285277211436875 19-ago-2022 29.318325 0.006151 0.020984455127756815 18-ago-2022 29.312174 0.006012 0.020514456993720297 17-ago-2022 29.306162 0.006339 0.021634942982420063 16-ago-2022 29.299823 0.007049 0.0240639551583609 15-ago-2022 29.292774 0.016765 0.057265319190194265 12-ago-2022 29.276009 0.005359 0.018308442074227937 11-ago-2022 29.27065 0.005095 0.01740954511199258 10-ago-2022 29.265555 0.005379 0.018383348070086795 09-ago-2022 29.260176 0.00525 0.017945695709502052 08-ago-2022 29.254926 0.016399 0.05608695677453245 05-ago-2022 29.238527 0.005654 0.019341239569576348 04-ago-2022 29.232873 0.005631 0.019266272199066885 03-ago-2022 29.227242 0.005602 0.019170724161956688 02-ago-2022 29.22164 0.005365 0.018363052784792038 01-ago-2022 29.216275 0.01669 0.057158346599789 29-jul-2022 29.199585 0.005544 0.018990176796696286 28-jul-2022 29.194041 0.00549 0.018808744565634656 27-jul-2022 29.188551 0.005326 0.018250210523340034 26-jul-2022 29.183225 0.005297 0.01815413349433174 25-jul-2022 29.177928 0.016599 0.05692127406127478 22-jul-2022 29.161329 0.005437 0.018648031759755455 21-jul-2022 29.155892 0.0057 0.019553902080644957 20-jul-2022 29.150192 0.005263 0.01805802992349029 19-jul-2022 29.144929 0.00528 0.018119641729383906 18-jul-2022 29.139649 0.016499 0.05665252556814768 15-jul-2022 29.12315 0.005384 0.01849042951990204 14-jul-2022 29.117766 0.005461 0.018758390996521917 13-jul-2022 29.112305 0.00539 0.018517936373538726 12-jul-2022 29.106915 0.005209 0.017899294288795303 11-jul-2022 29.101706 0.016367 0.056272337069889405 08-jul-2022 29.085339 0.005429 0.018669246225315003 07-jul-2022 29.07991 0.006127 0.021073968943085254 06-jul-2022 29.073783 0.005273 0.01813990465971596 05-jul-2022 29.06851 0.005176 0.01780938140132168 04-jul-2022 29.063334 0.016739 0.05762809720037753 01-jul-2022 29.046595 0.00553 0.019042001386657136 30-jun-2022 29.041065 0.006072 0.020912696620935985 29-jun-2022 29.034993 0.005329 0.018357084670356502 28-jun-2022 29.029664 0.006352 0.02188585506712673 27-jun-2022 29.023312 0.014701 0.05067805556081262 24-jun-2022 29.008611 0.00478 0.016480581479046682 23-jun-2022 29.003831 0.005465 0.018845889454598926 22-jun-2022 28.998366 0.004547 0.0156826529130226 21-jun-2022 28.993819 0.004783 0.01649934133718693 20-jun-2022 28.989036 0.014564 0.05026493666562759 17-jun-2022 28.974472 0.004901 0.016917751388172093 16-jun-2022 28.969571 0.004701 0.016230005520480498 15-jun-2022 28.96487 0.004664 0.016104857817655027 14-jun-2022 28.960206 0.004225 0.014591113317832333 13-jun-2022 28.955981 0.014096 0.048704498687628675 10-jun-2022 28.941885 0.005103 0.017634994796587956 09-jun-2022 28.936782 0.004621 0.01597184531082901 08-jun-2022 28.932161 0.004432 0.015320939988064738 07-jun-2022 28.927729 0.004331 0.01497403589993126 06-jun-2022 28.923398 0.014615 0.050555569911054365 03-jun-2022 28.908783 0.004904 0.016966580852348572 02-jun-2022 28.903879 0.004828 0.01670643094819965 01-jun-2022 28.899051 0.004767 0.01649807276761037 31-may-2022 28.894284 0.004647 0.016085352682001508 30-may-2022 28.889637 0.014469 0.0501087993669855 27-may-2022 28.875168 0.00456 0.01579461021395878 26-may-2022 28.870608 0.004855 0.016819239047739375 25-may-2022 28.865753 0.004747 0.0164477981120963 24-may-2022 28.861006 0.004646 0.01610043678412662 23-may-2022 28.85636 0.014456 0.050121517636283655 20-may-2022 28.841904 0.004821 0.01671805709336135 19-may-2022 28.837083 0.004567 0.015839755365088498 18-may-2022 28.832516 0.004614 0.01600532706126169 17-may-2022 28.827902 0.005212 0.01808297560012615 16-may-2022 28.82269 0.013238 0.04595019717834272 13-may-2022 28.809452 0.00445 0.015448705749091773 12-may-2022 28.805002 0.004521 0.01569765449403432 11-may-2022 28.800481 0.004476 0.015543822832368588 10-may-2022 28.796005 0.004208 0.014615273926806305 09-may-2022 28.791797 0.013281 0.04614900921228878 06-may-2022 28.778516 0.004487 0.015593923256280864 05-may-2022 28.774029 0.004795 0.01666711042775765 04-may-2022 28.769234 0.003887 0.013512786756926659 03-may-2022 28.765347 0.004263 0.01482211171178388 02-may-2022 28.761084 0.01784 0.06206675906171203 29-abr-2022 28.743244 0 0 28-abr-2022 28.743244 0.004834 0.016820693977154615 27-abr-2022 28.73841 0.003947 0.013736118889710937 26-abr-2022 28.734463 0.00454 0.01580233960251129 25-abr-2022 28.729923 0.012858 0.044774770680778134 22-abr-2022 28.717065 0.00431 0.01501075044871173 21-abr-2022 28.712755 0.004468 0.015563450372361124 20-abr-2022 28.708287 0.004074 0.014193038492293798 19-abr-2022 28.704213 0.003948 0.013755970545916561 18-abr-2022 28.700265 0.022348 0.0779275565934583 13-abr-2022 28.677917 0.004948 0.01725667125716908 12-abr-2022 28.672969 0.004062 0.014168660144594978 11-abr-2022 28.668907 0.013014 0.045414742440586305 08-abr-2022 28.655893 0.003587 0.012519062165537392 07-abr-2022 28.652306 0.004187 0.01461527020325488 06-abr-2022 28.648119 0.004186 0.014613914925719174 05-abr-2022 28.643933 0.003967 0.013851273426791079 04-abr-2022 28.639966 0.013029 0.04551307742075235 01-abr-2022 28.626937 0.004983 0.01740971283791456 31-mar-2022 28.621954 0.004891 0.017091201846954035 30-mar-2022 28.617063 0.004409 0.015409266124002338 29-mar-2022 28.612654 0.00517 0.018072193975534515 28-mar-2022 28.607484 0.011777 0.0411845036739256 25-mar-2022 28.595707 0.004283 0.01498001638533289 24-mar-2022 28.591424 0.003999 0.01398866809445062 23-mar-2022 28.587425 0.002917 0.010204828433639648 22-mar-2022 28.584508 0.0164 0.057406671803396994 18-mar-2022 28.568108 0.003854 0.013492388073569153 17-mar-2022 28.564254 0.003925 0.013742838886764926 16-mar-2022 28.560329 0.003997 0.01399689567973926 15-mar-2022 28.556332 0.003354 0.011746585592578119 14-mar-2022 28.552978 0.011929 0.041795940997123124 11-mar-2022 28.541049 0.003722 0.013042567021080847 10-mar-2022 28.537327 0.004504 0.015785329057696112 09-mar-2022 28.532823 0.003573 0.01252398853807934 08-mar-2022 28.52925 0.002883 0.010106439421465762 07-mar-2022 28.526367 0.011543 0.040480698741117954 04-mar-2022 28.514824 0.003594 0.012605559283131593 03-mar-2022 28.51123 0.003916 0.013736825573956214 02-mar-2022 28.507314 0.004055 0.014226443369159996 01-mar-2022 28.503259 0.00347 0.012175528738125043 28-feb-2022 28.499789 0.012298 0.04316982495931285 25-feb-2022 28.487491 0.003869 0.013583244434292801 24-feb-2022 28.483622 0.004043 0.01419613681789327 23-feb-2022 28.479579 0.00424 0.014890077340255721 22-feb-2022 28.475339 0.003721 0.01306915539538357 21-feb-2022 28.471618 0.01167 0.041004994106103074 18-feb-2022 28.459948 0.003903 0.013715890595478043 17-feb-2022 28.456045 0.004196 0.014747723425637469 16-feb-2022 28.451849 0.004376 0.015382737159114274 15-feb-2022 28.447473 0.004055 0.014256373829614992 14-feb-2022 28.443418 0.010287 0.03617962439662378 11-feb-2022 28.433131 0.002119 0.007453128998714502 10-feb-2022 28.431012 0.002995 0.010535381345804036 09-feb-2022 28.428017 0.003346 0.01177146430296414 08-feb-2022 28.424671 0.014374 0.0505943320479895 04-feb-2022 28.410297 0.003633 0.012789252550035442 03-feb-2022 28.406664 0.003914 0.013780355775409071 02-feb-2022 28.40275 0.003278 0.011542468113491687 01-feb-2022 28.399472 0.002973 0.010469600495469529 31-ene-2022 28.396499 0.011201 0.03946056863662309 28-ene-2022 28.385298 0.002906 0.010238742386476799 27-ene-2022 28.382392 0.003517 0.012393021217366792 26-ene-2022 28.378875 0.00362 0.01275759460135248 25-ene-2022 28.375255 0.003419 0.01205068293782609 24-ene-2022 28.371836 0.011096 0.03912450803469867 21-ene-2022 28.36074 0.004214 0.014860776669187191 20-ene-2022 28.356526 0.00396 0.013966989795562067 19-ene-2022 28.352566 0.003461 0.01220849829297962 18-ene-2022 28.349105 0.002701 0.009528545490285117 17-ene-2022 28.346404 0.010948 0.038637105398974345 14-ene-2022 28.335456 0.004319 0.015244711145902827 13-ene-2022 28.331137 0.003781 0.01334752173835073 12-ene-2022 28.327356 0.00383 0.013522327693239888 11-ene-2022 28.323526 0.003097 0.010935568807944258 10-ene-2022 28.320429 0.010978 0.0387785690368916 07-ene-2022 28.309451 0.003926 0.01387008366741122 06-ene-2022 28.305525 0.004127 0.014582318513028932 05-ene-2022 28.301398 0.002699 0.009537540930768584 04-ene-2022 28.298699 0.002329 0.008230737723602003 03-ene-2022 28.29637 0.009686 0.03424226042190028 31-dic-2021 28.286684 0.002655 0.009386922916816413 30-dic-2021 28.284029 0.002841 0.010045546884381236 29-dic-2021 28.281188 0.002943 0.010407293663379747 28-dic-2021 28.278245 0.00255 0.009018345968153922 27-dic-2021 28.275695 0.014221 0.05031938532293114 24-dic-2021 28.261474 -0.002959 -0.010468987649601887 23-dic-2021 28.264433 0.002959 0.010470083761377768 22-dic-2021 28.261474 0.001885 0.0066703022467878076 21-dic-2021 28.259589 0.002032 0.007190996730538312 20-dic-2021 28.257557 0.006586 0.023312473047386584 17-dic-2021 28.250971 -0.0000060 -0.000021238203549562197 16-dic-2021 28.250977 0.00246 0.008708421755379229 15-dic-2021 28.248517 0.002957 0.010468902015042364 14-dic-2021 28.24556 0.001931 0.0068369401113433405 13-dic-2021 28.243629 0.007585 0.026862828234720134 10-dic-2021 28.236044 0.001695 0.006003325948829208 09-dic-2021 28.234349 0.002503 0.008865874374633525 08-dic-2021 28.231846 0.003308 0.01171863735911509 07-dic-2021 28.228538 0.001915 0.006784375162413159 06-dic-2021 28.226623 0.009108 0.032277824606454536 03-dic-2021 28.217515 0.001841 0.006524742240784324 02-dic-2021 28.215674 0.001786 0.006330215814282668 01-dic-2021 28.213888 0.003475 0.0123181464943459 30-nov-2021 28.210413 0.001948 0.006905728475477131 29-nov-2021 28.208465 0.008272 0.029333132578206113 26-nov-2021 28.200193 0.002582 0.009156804099467859 25-nov-2021 28.197611 0.00195 0.006915957742576065 24-nov-2021 28.195661 0.000805 0.0028551307373231487 23-nov-2021 28.194856 0.001687 0.005983718963980246 22-nov-2021 28.193169 0.007458 0.02646021595836273 19-nov-2021 28.185711 0.002336 0.008288574381173298 18-nov-2021 28.183375 0.00223 0.00791309224660673 17-nov-2021 28.181145 0.001855 0.00658284860974141 16-nov-2021 28.17929 0.009338 0.03314879627767914 12-nov-2021 28.169952 0.009725 0.034534522750828675 11-nov-2021 28.160227 0.001971 0.0069997232783166686 10-nov-2021 28.158256 0.002013 0.00714939134457676 09-nov-2021 28.156243 0.001213 0.004308288785343152 08-nov-2021 28.15503 0.008434 0.029964547045049427 05-nov-2021 28.146596 0.003997 0.014202668346303054 04-nov-2021 28.142599 0.002274 0.008080930124296717 03-nov-2021 28.140325 0.003554 0.012631157996061453 01-nov-2021 28.136771 0.006796 0.02415928204699791 29-oct-2021 28.129975 0.001849 0.00657349160054246 28-oct-2021 28.128126 0.002606 0.009265606467009321 27-oct-2021 28.12552 0.002226 0.00791514678188124 26-oct-2021 28.123294 0.001976 0.007026697681808513 25-oct-2021 28.121318 0.006449 0.022938040365758063 22-oct-2021 28.114869 0.001726 0.006139477183323117 21-oct-2021 28.113143 0.002232 0.007939977469958195 20-oct-2021 28.110911 0.002491 0.008862113203090036 19-oct-2021 28.10842 0.001245 0.00442947396883536 18-oct-2021 28.107175 0.006424 0.022860598992532264 15-oct-2021 28.100751 0.001854 0.0065981237626516085 14-oct-2021 28.098897 0.002603 0.00926456706354226 13-oct-2021 28.096294 0.002274 0.008094249238805981 12-oct-2021 28.09402 0.002071 0.007372218994132447 11-oct-2021 28.091949 0.006525 0.02323269180483086 08-oct-2021 28.085424 0.002104 0.007491991687592492 07-oct-2021 28.08332 0.002345 0.00835084964108262 06-oct-2021 28.080975 0.001647 0.0058655249869227636 05-oct-2021 28.079328 0.001018 0.0036255743312186522 04-oct-2021 28.07831 0.00662 0.023582477577944187 01-oct-2021 28.07169 0.003031 0.010798520869842766 30-sept-2021 28.068659 0.001819 0.006480957599786795 29-sept-2021 28.06684 0.000484 0.0017244846463146124 28-sept-2021 28.066356 0.001181 0.00420806212681731 27-sept-2021 28.065175 0.005938 0.021162371592641668 24-sept-2021 28.059237 0.001491 0.0053140405505132165 23-sept-2021 28.057746 0.002205 0.007859410018149356 22-sept-2021 28.055541 0.002029 0.007232606028079479 21-sept-2021 28.053512 0.001266 0.004513007621564419 20-sept-2021 28.052246 0.005907 0.021061572421270384 17-sept-2021 28.046339 0.004341 0.015480352006301405 15-sept-2021 28.041998 0.002583 0.009212032419363955 14-sept-2021 28.039415 0.001757 0.006266571908395488 13-sept-2021 28.037658 0.006668 0.023787957542705414 10-sept-2021 28.03099 0.002115 0.007545789832806347 09-sept-2021 28.028875 0.002002 0.007143144367193586 08-sept-2021 28.026873 0.002131 0.007603995069785121 07-sept-2021 28.024742 0.001911 0.006819439477760116 06-sept-2021 28.022831 0.006129 0.02187623653919009 03-sept-2021 28.016702 0.001999 0.007135538791897955 02-sept-2021 28.014703 0.001924 0.006868293931137643 01-sept-2021 28.012779 0.001859 0.006636697402298818 31-ago-2021 28.01092 0.002088 0.00745479140294033 30-ago-2021 28.008832 0.006583 0.02350882602322406 27-ago-2021 28.002249 0.002528 0.009028661392733164 26-ago-2021 27.999721 0.002053 0.007332753570761679 25-ago-2021 27.997668 0.00244 0.008715771130708419 24-ago-2021 27.995228 0.002187 0.00781265600975614 23-ago-2021 27.993041 0.006486 0.02317541405149723 20-ago-2021 27.986555 0.002125 0.00759350824726464 19-ago-2021 27.98443 0.002584 0.009234558720679114 18-ago-2021 27.981846 0.00164 0.00586128636794168 17-ago-2021 27.980206 0.001794 0.006412086575892871 16-ago-2021 27.978412 0.00639 0.022844254877248418 13-ago-2021 27.972022 0.002985 0.010672516182806008 12-ago-2021 27.969037 0.001929 0.0068973881747086616 11-ago-2021 27.967108 0.001765 0.006311383343304604 10-ago-2021 27.965343 0.001926 0.0068875702851336085 09-ago-2021 27.963417 0.005386 0.019264589841823984 06-ago-2021 27.958031 0.001583 0.005662378854423852 05-ago-2021 27.956448 0.001862 0.0066608033472575845 04-ago-2021 27.954586 0.001546 0.0055307043527287195 03-ago-2021 27.95304 0.002091 0.0074809624531889775 02-ago-2021 27.950949 0.006249 0.02236202213657688 30-jul-2021 27.9447 0.002185 0.007819625398787475 29-jul-2021 27.942515 0.002442 0.00874013464460168 28-jul-2021 27.940073 0.002171 0.0077708054097977725 27-jul-2021 27.937902 0.001156 0.004137919283799194 26-jul-2021 27.936746 0.005603 0.020060045519798456 23-jul-2021 27.931143 0.001269 0.004543522108263002 22-jul-2021 27.929874 0.001813 0.006491678745617177 21-jul-2021 27.928061 0.001899 0.006800075141009352 20-jul-2021 27.926162 0.001672 0.0059875757802559685 19-jul-2021 27.92449 0.006285 0.022512192313223576 16-jul-2021 27.918205 0.001947 0.006974430455543146 15-jul-2021 27.916258 0.002097 0.007512316060654662 14-jul-2021 27.914161 0.001623 0.005814591277941117 13-jul-2021 27.912538 0.001852 0.006635451382312853 12-jul-2021 27.910686 0.006396 0.022921206739178815 09-jul-2021 27.90429 0.001306 0.004680502988497574 08-jul-2021 27.902984 0.00084 0.003010521342015868 07-jul-2021 27.902144 0.00104 0.0037274510714701468 06-jul-2021 27.901104 0.001699 0.00608973560547259 05-jul-2021 27.899405 0.005496 0.01970322624914278 02-jul-2021 27.893909 0.001247 0.004470709894953733 01-jul-2021 27.892662 0.002291 0.008214304499570838 30-jun-2021 27.890371 0.001347 0.004829857079258134 29-jun-2021 27.889024 0.001866 0.00669125193754057 28-jun-2021 27.887158 0.002826 0.010134723686405684 25-jun-2021 27.884332 -0.003964 -0.014213847988417794 24-jun-2021 27.888296 0.00166 0.005952672097129248 23-jun-2021 27.886636 0.001518 0.00544376394605897 22-jun-2021 27.885118 0.000842 0.0030196229588317085 21-jun-2021 27.884276 0.003745 0.013432312318585323 18-jun-2021 27.880531 0.000837 0.00300218503115565 17-jun-2021 27.879694 0.001423 0.00510433376589244 16-jun-2021 27.878271 0.002298 0.008243658436604169 15-jun-2021 27.875973 0.002172 0.007792263423276933 14-jun-2021 27.873801 0.005286 0.018967641440528853 11-jun-2021 27.868515 0.002135 0.007661562068700707 10-jun-2021 27.86638 0.000807 0.0028960466737935012 09-jun-2021 27.865573 0.002168 0.00778081501525029 08-jun-2021 27.863405 0.002236 0.008025506754580183 07-jun-2021 27.861169 0.005773 0.020724889353574437 04-jun-2021 27.855396 0.00149 0.005349339514537027 03-jun-2021 27.853906 0.002173 0.007802027974345438 02-jun-2021 27.851733 0.00122 0.004380529723097022 01-jun-2021 27.850513 0.002046 0.0073469035117803795 31-may-2021 27.848467 0.006264 0.022498219699066197 28-may-2021 27.842203 0.002388 0.008577643206321593 27-may-2021 27.839815 0.001964 0.007055142295287089 26-may-2021 27.837851 0.001801 0.006470027176988114 25-may-2021 27.83605 0.001229 0.0044153328666995915 24-may-2021 27.834821 0.005579 0.020047258204158057 21-may-2021 27.829242 0.002095 0.007528619444889553 20-may-2021 27.827147 0.000701 0.0025191862446249874 19-may-2021 27.826446 0.001793 0.0064439258236212325 18-may-2021 27.824653 0.001281 0.0046040429607166235 17-may-2021 27.823372 0.005088 0.018290128895082098 14-may-2021 27.818284 0.002089 0.00751001350112767 13-may-2021 27.816195 0.001317 0.004734876061653048 12-may-2021 27.814878 0.001082 0.003890155806133043 11-may-2021 27.813796 0.001459 0.0052458734409841215 10-may-2021 27.812337 0.005386 0.019369257708261506 07-may-2021 27.806951 0.002107 0.00757781629704522 06-may-2021 27.804844 0.00164 0.005898600751193999 05-may-2021 27.803204 0.001652 0.005942114310740638 04-may-2021 27.801552 0.001533 0.0055143847203845435 03-may-2021 27.800019 0.004912 0.017672175178170747 30-abr-2021 27.795107 0.001409 0.005069494530738587 29-abr-2021 27.793698 0.001763 0.006343566937674545 28-abr-2021 27.791935 0.001088 0.003914958043560169 27-abr-2021 27.790847 0.002015 0.007251114404520492 26-abr-2021 27.788832 0.005715 0.020570046190281674 23-abr-2021 27.783117 0.001187 0.004272561337531266 22-abr-2021 27.78193 0.001318 0.004744315927957239 21-abr-2021 27.780612 0.001534 0.005522141519599751 20-abr-2021 27.779078 0.001606 0.0057816636445534 19-abr-2021 27.777472 0.004988 0.017960222787417934 16-abr-2021 27.772484 0.001852 0.006668915565191314 15-abr-2021 27.770632 0.00188 0.006770199827489547 14-abr-2021 27.768752 0.001435 0.005167946186518489 13-abr-2021 27.767317 0.001559 0.00561482960414767 12-abr-2021 27.765758 0.004602 0.016577119483064753 09-abr-2021 27.761156 0.002011 0.007244459438502158 08-abr-2021 27.759145 0.002647 0.009536505649956274 07-abr-2021 27.756498 0.001936 0.006975429841047392 06-abr-2021 27.754562 0.001819 0.006554307082366597 05-abr-2021 27.752743 0.009355 0.033719746124734294 31-mar-2021 27.743388 0.000577 0.0020798180833225587 30-mar-2021 27.742811 -0.000378 -0.0013624965752855594 29-mar-2021 27.743189 0.005323 0.019190373188766575 26-mar-2021 27.737866 0.002084 0.007513759662518259 25-mar-2021 27.735782 0.000194 0.0006994623658240092 24-mar-2021 27.735588 0.00155 0.0055888003037999736 23-mar-2021 27.734038 0.001744 0.006288697213436436 22-mar-2021 27.732294 0.005177 0.018671252406083187 19-mar-2021 27.727117 0.001128 0.004068385080871236 18-mar-2021 27.725989 0.001217 0.00438957622446814 17-mar-2021 27.724772 0.000044 0.00015870308989144997 16-mar-2021 27.724728 0.006209 0.022400186676640264 12-mar-2021 27.718519 0.002213 0.007984469503259201 11-mar-2021 27.716306 0.002196 0.00792376157848836 10-mar-2021 27.71411 0.002724 0.009829894470092545 09-mar-2021 27.711386 0.000693 0.002500839657817291 08-mar-2021 27.710693 0.003223 0.01163224213542413 05-mar-2021 27.70747 0.001193 0.0043058834646026245 04-mar-2021 27.706277 0.000726 0.002620413504860452 03-mar-2021 27.705551 0.001326 0.004786273573796055 02-mar-2021 27.704225 0.001291 0.004660156213056711 01-mar-2021 27.702934 0.003997 0.014430156651859961 26-feb-2021 27.698937 0.000297 0.0010722548110665361 25-feb-2021 27.69864 0.002179 0.007867431149416527 24-feb-2021 27.696461 0.002407 0.00869139635533317 23-feb-2021 27.694054 0.000991 0.0035785135071552034 22-feb-2021 27.693063 0.004178 0.015089087191484959 19-feb-2021 27.688885 0.000863 0.003116871259348176 18-feb-2021 27.688022 0.001639 0.005919877652490757 17-feb-2021 27.686383 0.001189 0.004294714351649478 16-feb-2021 27.685194 0.001774 0.006408167776958194 15-feb-2021 27.68342 0.005934 0.021439808514400478 12-feb-2021 27.677486 0.004988 0.018025116489302846 11-feb-2021 27.672498 0.002173 0.007853178450198905 10-feb-2021 27.670325 0.001928 0.006968238890023156 09-feb-2021 27.668397 0.001663 0.006010828744730043 08-feb-2021 27.666734 0.005757 0.02081271388208739 05-feb-2021 27.660977 0.002015 0.007285161315887414 04-feb-2021 27.658962 0.002449 0.00885505703484745 03-feb-2021 27.656513 0.001153 0.0041691737153304095 02-feb-2021 27.65536 0.007203 0.026052369421947365 29-ene-2021 27.648157 0.002318 0.008384625259519163 28-ene-2021 27.645839 0.00174 0.0062942908719868206 27-ene-2021 27.644099 0.00165 0.005969080380685518 26-ene-2021 27.642449 0.001522 0.005506327627868631 25-ene-2021 27.640927 0.005326 0.019272242351450943 22-ene-2021 27.635601 0.001479 0.005352078853817031 21-ene-2021 27.634122 0.00175 0.006333151565851821 20-ene-2021 27.632372 0.001842 0.0066665387887963065 19-ene-2021 27.63053 0.001567 0.005671584561461825 18-ene-2021 27.628963 0.005459 0.019762156169615557 15-ene-2021 27.623504 0.001968 0.007124875314681993 14-ene-2021 27.621536 0.001932 0.006995031500089574 13-ene-2021 27.619604 0.002323 0.008411400094020841 12-ene-2021 27.617281 0.001593 0.00576846030415755 11-ene-2021 27.615688 0.005446 0.0197245645293511 08-ene-2021 27.610242 0.002183 0.007907111470603566 07-ene-2021 27.608059 0.002118 0.007672261561379125 06-ene-2021 27.605941 0.002002 0.007252588117949398 05-ene-2021 27.603939 0.002048 0.007419781492507162 04-ene-2021 27.601891 0.007234 0.02621521985216196 31-dic-2020 27.594657 0.001832 0.006639407164724887 30-dic-2020 27.592825 0.001203 0.0043600191391430345 29-dic-2020 27.591622 0.001208 0.004378332271491105 28-dic-2020 27.590414 0.005877 0.021305414696646895 24-dic-2020 27.584537 0.001383 0.005013929879084894 23-dic-2020 27.583154 0.000843 0.0030563066307243074 22-dic-2020 27.582311 0.001671 0.006058597625000725 21-dic-2020 27.58064 0.004441 0.016104467479365087 18-dic-2020 27.576199 0.00137 0.00496829916878179 17-dic-2020 27.574829 0.001642 0.005955060617403422 16-dic-2020 27.573187 0.001192 0.004323227245616431 15-dic-2020 27.571995 0.001696 0.0061515473589894695 14-dic-2020 27.570299 0.003619 0.013128167773558514 11-dic-2020 27.56668 0.00142 0.0051514115956098365 10-dic-2020 27.56526 0.002153 0.007811165845708178 09-dic-2020 27.563107 0.002154 0.007815404641486817 08-dic-2020 27.560953 0.001574 0.005711304307691403 07-dic-2020 27.559379 0.004693 0.017031585843511336 04-dic-2020 27.554686 0.001767 0.006413113616020139 03-dic-2020 27.552919 0.002274 0.008253890244674853 02-dic-2020 27.550645 0.001537 0.005579128006612773 01-dic-2020 27.549108 0.000907 0.0032924109999052206 30-nov-2020 27.548201 0.004227 0.015346369409149166 27-nov-2020 27.543974 0.001271 0.00461465238179419 26-nov-2020 27.542703 0.001154 0.004190033029732642 25-nov-2020 27.541549 0.001938 0.0070371364359503846 24-nov-2020 27.539611 0.00121 0.00439386440774103 23-nov-2020 27.538401 0.005167 0.018766411530152977 20-nov-2020 27.533234 0.001904 0.00691575742980815 19-nov-2020 27.53133 0.002113 0.007675481652819984 18-nov-2020 27.529217 0.000532 0.0019325296504355367 17-nov-2020 27.528685 0.004011 0.01457237967650407 13-nov-2020 27.524674 -0.000538 -0.001954571685042789 12-nov-2020 27.525212 0.002315 0.008411178518017199 11-nov-2020 27.522897 0.001816 0.006598578013705203 10-nov-2020 27.521081 0.001406 0.005109071963967597 09-nov-2020 27.519675 0.005015 0.01822664717645066 06-nov-2020 27.51466 0.002862 0.01040280973275538 05-nov-2020 27.511798 0.003269 0.011883587086754075 04-nov-2020 27.508529 0.000559 0.0020321383220935603 03-nov-2020 27.50797 0.005171 0.018801722690116013 30-oct-2020 27.502799 0.000372 0.0013526078989319742 29-oct-2020 27.502427 0.000961 0.003494359173434609 28-oct-2020 27.501466 0.001217 0.004425414475338023 27-oct-2020 27.500249 0.001529 0.005560258804773458 26-oct-2020 27.49872 0.00406 0.014766503750182763 23-oct-2020 27.49466 0.00093 0.0033825894122041645 22-oct-2020 27.49373 0.001193 0.00433935944143678 21-oct-2020 27.492537 0.002042 0.00742802193994688 20-oct-2020 27.490495 0.00123 0.00447447394464712 19-oct-2020 27.489265 0.003961 0.014411337782547357 16-oct-2020 27.485304 0.001567 0.0057015536133241266 15-oct-2020 27.483737 0.001556 0.0056618504914147825 14-oct-2020 27.482181 0.000798 0.00290378399078387 13-oct-2020 27.481383 0.001365 0.004967245654642584 12-oct-2020 27.480018 0.00528 0.019217653686087927 09-oct-2020 27.474738 0.001923 0.006999646741697201 08-oct-2020 27.472815 0.001794 0.006530518104878592 07-oct-2020 27.471021 0.001697 0.0061778003710611885 06-oct-2020 27.469324 0.000718 0.002613893111284934 05-oct-2020 27.468606 0.00359 0.013071173888993912 02-oct-2020 27.465016 0.001464 0.005330701578586776 01-oct-2020 27.463552 0.000664 0.002417808352857864 30-sept-2020 27.462888 0.000923 0.0033610122218129695 29-sept-2020 27.461965 0.00123 0.004479122645479081 28-sept-2020 27.460735 0.004908 0.01787598676230004 25-sept-2020 27.455827 0.002957 0.010771187129068837 24-sept-2020 27.45287 0.001882 0.006855855242805833 23-sept-2020 27.450988 0.001931 0.007034850049675659 22-sept-2020 27.449057 0.00183 0.006667340201616724 21-sept-2020 27.447227 0.005569 0.020293963287495238 18-sept-2020 27.441658 0.00184 0.00670558383441173 17-sept-2020 27.439818 0.003168 0.011546599165714473 15-sept-2020 27.43665 0.002003 0.0073009869600290465 14-sept-2020 27.434647 0.004775 0.01740802873597077 11-sept-2020 27.429872 0.001816 0.0066209577521644265 10-sept-2020 27.428056 0.001854 0.006759958961871571 09-sept-2020 27.426202 0.002081 0.007588210393324913 08-sept-2020 27.424121 0.001135 0.004138863652557749 07-sept-2020 27.422986 0.004987 0.018188781756101165 04-sept-2020 27.417999 0.001511 0.005511282116075553 03-sept-2020 27.416488 0.001723 0.006284934413991876 02-sept-2020 27.414765 0.001953 0.0071244059164743846 01-sept-2020 27.412812 0.001626 0.005931884888162081 31-ago-2020 27.411186 0.004679 0.017072587907681923 28-ago-2020 27.406507 0.002318 0.008458560842650734 27-ago-2020 27.404189 0.002128 0.007765839219174062 26-ago-2020 27.402061 0.001986 0.0072481553426404855 25-ago-2020 27.400075 0.000954 0.003481863524015971 24-ago-2020 27.399121 0.004507 0.01645213909566311 21-ago-2020 27.394614 0.00134 0.004891711739166337 20-ago-2020 27.393274 0.001911 0.006976651727772729 19-ago-2020 27.391363 0.002229 0.00813826388231187 18-ago-2020 27.389134 0.00264 0.009639788137904764 17-ago-2020 27.386494 0.00648 0.023666898051987847 14-ago-2020 27.380014 0.001783 0.006512473358852148 13-ago-2020 27.378231 0.00212 0.007743977952164206 12-ago-2020 27.376111 0.002251 0.008223173494713569 11-ago-2020 27.37386 0.002252 0.008227503477325848 10-ago-2020 27.371608 0.00557 0.02035369533580272 07-ago-2020 27.366038 0.002602 0.009509039727320794 06-ago-2020 27.363436 0.001816 0.0066370339183133165 05-ago-2020 27.36162 0.002417 0.008834321672308949 04-ago-2020 27.359203 0.001949 0.007124253040893651 03-ago-2020 27.357254 0.006444 0.02356054537324489 31-jul-2020 27.35081 0.00163 0.005959959311394345 30-jul-2020 27.34918 0.001574 0.005755531215419734 29-jul-2020 27.347606 0.002056 0.007518590776195762 28-jul-2020 27.34555 0.002196 0.008031202024448061 27-jul-2020 27.343354 0.005405 0.019771051588398238 24-jul-2020 27.337949 0.002831 0.010356640860302854 23-jul-2020 27.335118 0.002383 0.008718483532657818 22-jul-2020 27.332735 0.002026 0.007412906851410258 21-jul-2020 27.330709 0.002282 0.008350279362950528 20-jul-2020 27.328427 0.005831 0.021341310320585935 17-jul-2020 27.322596 0.002101 0.007690197414065887 16-jul-2020 27.320495 0.002267 0.008298488467114338 15-jul-2020 27.318228 0.002163 0.00791841723908623 14-jul-2020 27.316065 0.00205 0.007505304511255486 13-jul-2020 27.314015 0.006036 0.02210342991694845 10-jul-2020 27.307979 0.002012 0.007368352858552858 09-jul-2020 27.305967 0.002461 0.009013494457451728 08-jul-2020 27.303506 0.001891 0.006926330182298739 07-jul-2020 27.301615 0.002199 0.00805511736954373 06-jul-2020 27.299416 0.005798 0.021243061290005597 03-jul-2020 27.293618 0.002049 0.007507813127196901 02-jul-2020 27.291569 0.002894 0.010605131982406622 01-jul-2020 27.288675 0.003077 0.011277011410928212 30-jun-2020 27.285598 0.002346 0.008598681711403025 29-jun-2020 27.283252 0.006918 0.025362645874625233 26-jun-2020 27.276334 0.002083 0.007637239974069315 25-jun-2020 27.274251 0.001965 0.007205116578786245 24-jun-2020 27.272286 0.00298 0.010928037552550842 23-jun-2020 27.269306 0.002141 0.007851934735422623 22-jun-2020 27.267165 0.006563 0.024075036934254057 19-jun-2020 27.260602 0.002344 0.008599228901568105 18-jun-2020 27.258258 0.002479 0.00909531883128345 17-jun-2020 27.255779 0.003708 0.013606305370333138 16-jun-2020 27.252071 0.002441 0.008957919795608234 15-jun-2020 27.24963 0.006863 0.025192007845605404 12-jun-2020 27.242767 0.002478 0.009096819787778316 11-jun-2020 27.240289 0.003232 0.011866186570744409 10-jun-2020 27.237057 0.00216 0.007931001171034353 09-jun-2020 27.234897 0.002429 0.008919500061470742 08-jun-2020 27.232468 0.006497 0.023863244399988527 05-jun-2020 27.225971 0.00258 0.009477144122126446 04-jun-2020 27.223391 0.002338 0.008588940332322926 03-jun-2020 27.221053 0.002516 0.009243700350242924 02-jun-2020 27.218537 0.001516 0.005570043833966987 01-jun-2020 27.217021 0.007157 0.026302961308443146 29-may-2020 27.209864 0.002218 0.00815212017974653 28-may-2020 27.207646 0.001877 0.006899271988966752 27-may-2020 27.205769 0.002117 0.007782043381528333 26-may-2020 27.203652 0.002402 0.008830476540600157 25-may-2020 27.20125 0.006524 0.02398994569755915 22-may-2020 27.194726 0.000772 0.002838866315652369 21-may-2020 27.193954 0.001074 0.003949563268031926 20-may-2020 27.19288 0.002884 0.010606842310679265 19-may-2020 27.189996 0.002378 0.00874662870428737 18-may-2020 27.187618 0.00831 0.030574729864351217 15-may-2020 27.179308 0.002735 0.010063814889390212 14-may-2020 27.176573 0.002603 0.009579019922374242 13-may-2020 27.17397 0.002765 0.010176214120794422 12-may-2020 27.171205 0.002323 0.008550223008808385 11-may-2020 27.168882 0.008693 0.03200640466824439 08-may-2020 27.160189 0.00307 0.011304586469573595 07-may-2020 27.157119 0.002875 0.010587663571116176 06-may-2020 27.154244 0.002303 0.008481898218620908 05-may-2020 27.151941 0.00271 0.009981866521375872 04-may-2020 27.149231 0.010846 0.03996553221571586 30-abr-2020 27.138385 0.002529 0.009319772333697525 29-abr-2020 27.135856 0.002956 0.010894522885500628 28-abr-2020 27.1329 0.002771 0.010213736912198243 27-abr-2020 27.130129 0.008189 0.030193267885704343 24-abr-2020 27.12194 0.004241 0.015639232517478712 23-abr-2020 27.117699 0.003345 0.012336639110044812 22-abr-2020 27.114354 0.003059 0.011283120190311824 21-abr-2020 27.111295 0.002842 0.010483814771724524 20-abr-2020 27.108453 0.008762 0.03233247198279862 17-abr-2020 27.099691 0.002786 0.010281617033384441 16-abr-2020 27.096905 0.002567 0.009474304188572535 15-abr-2020 27.094338 0.002857 0.010545750525783363 14-abr-2020 27.091481 0.002964 0.010941905752906296 13-abr-2020 27.088517 0.015532 0.05737084403511471 08-abr-2020 27.072985 0.003368 0.01244199354575279 07-abr-2020 27.069617 0.003152 0.011645406963931198 06-abr-2020 27.066465 0.009355 0.03457501558740013 03-abr-2020 27.05711 0.003486 0.012885519514871649 02-abr-2020 27.053624 0.003358 0.01241392598505316 01-abr-2020 27.050266 0.003421 0.012648425352383984 31-mar-2020 27.046845 0.002498 0.009236680774729004 30-mar-2020 27.044347 0.010065 0.03723050606633459 27-mar-2020 27.034282 0.003952 0.014620613214859012 26-mar-2020 27.03033 0.003455 0.01278357190759198 25-mar-2020 27.026875 0.003163 0.01170453563152242 24-mar-2020 27.023712 0.003805 0.014082209831440205 23-mar-2020 27.019907 0.010614 0.039297585464380724 20-mar-2020 27.009293 0.002751 0.010186420756866984 19-mar-2020 27.006542 0.003327 0.012320755139712068 18-mar-2020 27.003215 0.003315 0.012277823251197226 17-mar-2020 26.9999 0.013443 0.049813875159677314 13-mar-2020 26.986457 0.003227 0.011959279893474577 12-mar-2020 26.98323 0.00359 0.01330633025496263 11-mar-2020 26.97964 0.003387 0.012555487227970468 10-mar-2020 26.976253 0.00348 0.012901899259671966 09-mar-2020 26.972773 0.010381 0.03850177684531847 06-mar-2020 26.962392 0.003738 0.013865677418464586 05-mar-2020 26.958654 0.00366 0.01357818888774377 04-mar-2020 26.954994 0.003898 0.014463233703000428 03-mar-2020 26.951096 0.003531 0.013103224725499317 02-mar-2020 26.947565 0.010122 0.03757594958066361 28-feb-2020 26.937443 0.003409 0.012656848951776031 27-feb-2020 26.934034 0.003227 0.011982559601723038 26-feb-2020 26.930807 0.003468 0.012879104021381392 25-feb-2020 26.927339 0.003437 0.012765608788800375 24-feb-2020 26.923902 0.010117 0.03759040209320243 21-feb-2020 26.913785 0.00339 0.012597362469038451 20-feb-2020 26.910395 0.003561 0.013234555949614882 19-feb-2020 26.906834 0.003435 0.012767903416218895 18-feb-2020 26.903399 0.003734 0.013881213762327524 17-feb-2020 26.899665 0.011027 0.04100988677819977 14-feb-2020 26.888638 0.003832 0.014253403948683878 13-feb-2020 26.884806 0.0037 0.013764314608186137 12-feb-2020 26.881106 0.003924 0.01459974486908635 11-feb-2020 26.877182 0.003633 0.013518869428075913 10-feb-2020 26.873549 0.010935 0.04070713296926353 07-feb-2020 26.862614 0.003634 0.013529925559347377 06-feb-2020 26.85898 0.003918 0.014589428242615861 05-feb-2020 26.855062 0.00365 0.013593326116332355 04-feb-2020 26.851412 0.014457 0.053869747890548686 31-ene-2020 26.836955 0.003681 0.013718042755423732 30-ene-2020 26.833274 0.003835 0.014293999960267525 29-ene-2020 26.829439 0.003627 0.013520559974102555 28-ene-2020 26.825812 0.003598 0.01341425431919975 27-ene-2020 26.822214 0.011119 0.04147163702191201 24-ene-2020 26.811095 0.003759 0.01402228106515321 23-ene-2020 26.807336 0.00378 0.014102606385510938 22-ene-2020 26.803556 0.003726 0.013903073265763254 21-ene-2020 26.79983 0.003632 0.013554161676219888 20-ene-2020 26.796198 0.010986 0.04101516911645127 17-ene-2020 26.785212 0.004683 0.017486585123094468 16-ene-2020 26.780529 0.003608 0.01347429004253327 15-ene-2020 26.776921 0.003602 0.013453692461513643 14-ene-2020 26.773319 0.00365 0.013634834259624204 13-ene-2020 26.769669 0.011044 0.04127267376406673 10-ene-2020 26.758625 0.004056 0.015160027433071339 09-ene-2020 26.754569 0.00387 0.014466911687055354 08-ene-2020 26.750699 0.003781 0.014136208141812824 07-ene-2020 26.746918 0.003684 0.013775446903691603 06-ene-2020 26.743234 0.011119 0.04159416492110707 03-ene-2020 26.732115 0.003646 0.013640886052994655 02-ene-2020 26.728469 0.00757 0.028329885158429737 31-dic-2019 26.720899 0.003843 0.01438406986158954 30-dic-2019 26.717056 0.012063 0.045171328073368155 27-dic-2019 26.704993 0.004341 0.016258029953725474 26-dic-2019 26.700652 0.007952 0.029790916617652017 24-dic-2019 26.6927 0.004362 0.016344217463073196 23-dic-2019 26.688338 0.012164 0.04559874290818466 20-dic-2019 26.676174 0.003443 0.012908314487931513 19-dic-2019 26.672731 0.004396 0.01648396872170685 18-dic-2019 26.668335 0.00319 0.011963182649109914 17-dic-2019 26.665145 0.00471 0.01766662847024064 16-dic-2019 26.660435 0.01362 0.051113050471510386 13-dic-2019 26.646815 0.009436 0.03542390563275764 11-dic-2019 26.637379 0.003951 0.014834740762623573 10-dic-2019 26.633428 0.006503 0.024422647376668542 09-dic-2019 26.626925 0.014025 0.05270000638787956 06-dic-2019 26.6129 0.00578 0.021723508594691947 05-dic-2019 26.60712 0.00518 0.019472264052922458 04-dic-2019 26.60194 0.004392 0.016512800352874633 03-dic-2019 26.597548 0.002184 0.008211957542675483 02-dic-2019 26.595364 0.012221 0.04597274295217838 29-nov-2019 26.583143 0.00467 0.017570610621610954 28-nov-2019 26.578473 0.005167 0.019444325068171796 27-nov-2019 26.573306 0.002314 0.00870874523615829 26-nov-2019 26.570992 0.003479 0.013094940425925452 25-nov-2019 26.567513 0.012625 0.04754303614460735 22-nov-2019 26.554888 0.005214 0.019638659216681908 21-nov-2019 26.549674 0.002692 0.010140512394214906 20-nov-2019 26.546982 0.002384 0.008981111712447105 19-nov-2019 26.544598 0.019153 0.07220614017974063 15-nov-2019 26.525445 0.005681 0.02142175925849114 14-nov-2019 26.519764 0.002986 0.011260794957818782 13-nov-2019 26.516778 0.00213 0.008033295407127411 12-nov-2019 26.514648 0.004309 0.016254035831077075 11-nov-2019 26.510339 0.012028 0.045391572315684574 08-nov-2019 26.498311 0.00323 0.012190942160169279 07-nov-2019 26.495081 0.005077 0.019165720020276326 06-nov-2019 26.490004 0.004295 0.016216292340899767 05-nov-2019 26.485709 0.003884 0.014666662890491875 04-nov-2019 26.481825 0.012768 0.04823745704276507 01-nov-2019 26.469057 0.004304 0.016263140638418203 31-oct-2019 26.464753 0.004263 0.016110812762726617 30-oct-2019 26.46049 0.004166 0.015746707668079663 29-oct-2019 26.456324 0.004254 0.016081917218576845 28-oct-2019 26.45207 0.012926 0.04888963122255395 25-oct-2019 26.439144 0.004261 0.016118853259157608 24-oct-2019 26.434883 0.004238 0.016034417623936155 23-oct-2019 26.430645 0.004188 0.015847754392501422 22-oct-2019 26.426457 0.004172 0.015789701761221634 21-oct-2019 26.422285 0.012888 0.04880081131727468 18-oct-2019 26.409397 0.00425 0.016095346865518303 17-oct-2019 26.405147 0.00423 0.016022170745054045 16-oct-2019 26.400917 0.004244 0.016077783741913234 15-oct-2019 26.396673 0.004211 0.01595531330119941 14-oct-2019 26.392462 0.012743 0.04830604905230416 11-oct-2019 26.379719 0.004134 0.015673586007665802 10-oct-2019 26.375585 0.004098 0.015539510532720433 09-oct-2019 26.371487 0.004173 0.015826412959621144 08-oct-2019 26.367314 0.004177 0.01584409321242764 07-oct-2019 26.363137 0.012917 0.049020463586262275 04-oct-2019 26.35022 0.00445 0.016890757036139008 03-oct-2019 26.34577 0.004454 0.016908798330349174 02-oct-2019 26.341316 0.004317 0.016391389163207242 01-oct-2019 26.336999 0.004867 0.018483121685703232 30-sept-2019 26.332132 0.0135 0.05129445937767586 27-sept-2019 26.318632 0.00392 0.014896609926796842 26-sept-2019 26.314712 0.004407 0.016750090886441645 25-sept-2019 26.310305 0.004567 0.017361231226434324 24-sept-2019 26.305738 0.004223 0.01605610931537594 23-sept-2019 26.301515 0.013346 0.05076808506518655 20-sept-2019 26.288169 0.004428 0.016846916882950567 19-sept-2019 26.283741 0.004424 0.01683453188680665 18-sept-2019 26.279317 0.004189 0.015942833846518272 17-sept-2019 26.275128 0.017745 0.06758099236317648 13-sept-2019 26.257383 0.004208 0.016028537500702295 12-sept-2019 26.253175 0.004316 0.016442619467764295 11-sept-2019 26.248859 0.004413 0.016814986302244674 10-sept-2019 26.244446 0.004721 0.017991804411059947 09-sept-2019 26.239725 0.013468 0.05135311531493038 06-sept-2019 26.226257 0.004703 0.017935626546008675 05-sept-2019 26.221554 0.00461 0.01758404793480125 04-sept-2019 26.216944 0.004721 0.01801068150534199 03-sept-2019 26.212223 0.004168 0.015903507528506024 02-sept-2019 26.208055 0.013331 0.05089192770269311 30-ago-2019 26.194724 0.004449 0.016987221401837133 29-ago-2019 26.190275 0.004517 0.01724983481478749 28-ago-2019 26.185758 0.004447 0.01698539847756287 27-ago-2019 26.181311 0.00452 0.017267204371995023 26-ago-2019 26.176791 0.013581 0.05190876807547698 23-ago-2019 26.16321 0.004404 0.016835630800580117 22-ago-2019 26.158806 0.004464 0.017067911706591585 21-ago-2019 26.154342 0.004405 0.016845164865980367 20-ago-2019 26.149937 0.004927 0.018844896215377237 19-ago-2019 26.14501 0.01398 0.05349961329499832 16-ago-2019 26.13103 0.004499 0.01722004348759504 15-ago-2019 26.126531 0.00457 0.017494858062149315 14-ago-2019 26.121961 0.004599 0.017608975975444995 13-ago-2019 26.117362 0.004678 0.01791466553189247 12-ago-2019 26.112684 0.013858 0.05309817384122949 09-ago-2019 26.098826 0.004577 0.017540263373741854 08-ago-2019 26.094249 0.004556 0.017462834844396213 07-ago-2019 26.089693 0.004575 0.01753873607165588 06-ago-2019 26.085118 0.004634 0.01776807516302228 05-ago-2019 26.080484 0.013759 0.052783769345784715 02-ago-2019 26.066725 0.00453 0.01738149837341022 01-ago-2019 26.062195 0.004655 0.01786431105929416 31-jul-2019 26.05754 0.004639 0.017806078486230767 30-jul-2019 26.052901 0.004567 0.017532791156624452 29-jul-2019 26.048334 0.013658 0.05246080266180382 26-jul-2019 26.034676 0.004543 0.017452849741489987 25-jul-2019 26.030133 0.005637 0.021660361837554893 24-jul-2019 26.024496 0.004605 0.017697998811755208 23-jul-2019 26.019891 0.004537 0.01743970118569211 22-jul-2019 26.015354 0.013587 0.05225414103587652 19-jul-2019 26.001767 0.004632 0.017817347950072192 18-jul-2019 25.997135 0.004574 0.01759734256274324 17-jul-2019 25.992561 0.004634 0.01783135684504578 16-jul-2019 25.987927 0.004534 0.017449607139452497 15-jul-2019 25.983393 0.01367 0.052638220284444315 12-jul-2019 25.969723 0.004568 0.01759280851587445 11-jul-2019 25.965155 0.004495 0.017314659950864116 10-jul-2019 25.96066 0.004733 0.018234756169563892 09-jul-2019 25.955927 0.00452 0.017417167400596043 08-jul-2019 25.951407 0.013895 0.053571059552666424 05-jul-2019 25.937512 0.004461 0.017201986761989554 04-jul-2019 25.933051 0.004369 0.016850065884567524 03-jul-2019 25.928682 0.004733 0.01825724931028062 02-jul-2019 25.923949 0.004707 0.018160253297530845 01-jul-2019 25.919242 0.013619 0.05257159806579444 28-jun-2019 25.905623 0.004369 0.016867909175362707 27-jun-2019 25.901254 0.004709 0.018183892870651277 26-jun-2019 25.896545 0.004614 0.0178202236055704 25-jun-2019 25.891931 0.004702 0.018163396321792494 24-jun-2019 25.887229 0.013387 0.05173951359832838 21-jun-2019 25.873842 0.004756 0.018384878383410994 20-jun-2019 25.869086 0.004584 0.01772313265494151 19-jun-2019 25.864502 0.004449 0.017204141074266165 18-jun-2019 25.860053 0.004416 0.017079447704189225 17-jun-2019 25.855637 0.013694 0.05299137143054607 14-jun-2019 25.841943 0.004753 0.018395963338118427 13-jun-2019 25.83719 0.00493 0.01908466390474546 12-jun-2019 25.83226 0.004369 0.016915821737051622 11-jun-2019 25.827891 0.004577 0.01772429363636286 10-jun-2019 25.823314 0.013774 0.05336786320097142 07-jun-2019 25.80954 0.004711 0.01825627288597805 06-jun-2019 25.804829 0.004552 0.01764322142742886 05-jun-2019 25.800277 0.005251 0.02035663774868845 04-jun-2019 25.795026 0.004495 0.01742887728833501 03-jun-2019 25.790531 0.013604 0.05277587976254889 31-may-2019 25.776927 0.004596 0.01783307842817943 30-may-2019 25.772331 0.004525 0.01756067241425211 29-may-2019 25.767806 0.004593 0.017827745320430338 28-may-2019 25.763213 0.004544 0.01764066303270561 27-may-2019 25.758669 0.013677 0.05312489512523445 24-may-2019 25.744992 0.004459 0.017322873617263482 23-may-2019 25.740533 0.004588 0.017827206267343205 22-may-2019 25.735945 0.004519 0.017562182523424858 21-may-2019 25.731426 0.004488 0.017444749934873712 20-may-2019 25.726938 0.013577 0.052801343239415495 17-may-2019 25.713361 0.004585 0.017834376868039147 16-may-2019 25.708776 0.004688 0.018238344033058088 15-may-2019 25.704088 0.004586 0.017844703761185722 14-may-2019 25.699502 0.004538 0.01766104828946248 13-may-2019 25.694964 0.013545 0.052742412714811435 10-may-2019 25.681419 0.004549 0.017716333805483302 09-may-2019 25.67687 0.004572 0.01780907965465343 08-may-2019 25.672298 0.00459 0.017882391368952772 07-may-2019 25.667708 0.004548 0.017721901745537182 06-may-2019 25.66316 0.013526 0.052733695927201146 03-may-2019 25.649634 0.004354 0.01697778304623697 02-may-2019 25.64528 0.009066 0.03536403620284961 30-abr-2019 25.636214 0.004536 0.017696851528799636 29-abr-2019 25.631678 0.013444 0.05247824654892293 26-abr-2019 25.618234 0.004607 0.01798651944138954 25-abr-2019 25.613627 0.004594 0.017938982701923966 24-abr-2019 25.609033 0.004504 0.017590637968774976 23-abr-2019 25.604529 0.004529 0.01769140625 22-abr-2019 25.6 0.022428 0.08768619632856473 17-abr-2019 25.577572 0.004523 0.017686588720805252 16-abr-2019 25.573049 0.004476 0.017505865501371547 15-abr-2019 25.568573 0.013444 0.05260783461511777 12-abr-2019 25.555129 0.004723 0.018485029161571836 11-abr-2019 25.550406 0.004565 0.017869836424645406 10-abr-2019 25.545841 0.004479 0.017536261378700166 09-abr-2019 25.541362 0.004431 0.017351341083233534 08-abr-2019 25.536931 0.013328 0.05221833296811582 05-abr-2019 25.523603 0.004807 0.01883709560592122 04-abr-2019 25.518796 0.004537 0.01778221346737916 03-abr-2019 25.514259 0.004452 0.01745211165258914 02-abr-2019 25.509807 0.004433 0.017380650838525247 01-abr-2019 25.505374 0.013442 0.05273040897802489 29-mar-2019 25.491932 0.004521 0.017738168855204635 28-mar-2019 25.487411 0.004446 0.017446949364016313 27-mar-2019 25.482965 0.004545 0.017838625786057376 26-mar-2019 25.47842 0.004645 0.01823443914378611 25-mar-2019 25.473775 0.013547 0.053208478730041225 22-mar-2019 25.460228 0.004578 0.017984219613327492 21-mar-2019 25.45565 0.004585 0.01801496322452518 20-mar-2019 25.451065 0.004471 0.01757013138968618 19-mar-2019 25.446594 0.017794 0.0699757754986472 15-mar-2019 25.4288 0.004563 0.01794744125457924 14-mar-2019 25.424237 0.004504 0.01771851812920301 13-mar-2019 25.419733 0.00445 0.017509149907951053 12-mar-2019 25.415283 0.004419 0.017390199719301162 11-mar-2019 25.410864 0.013486 0.053099969611036225 08-mar-2019 25.397378 0.004683 0.018442311853861908 07-mar-2019 25.392695 0.004748 0.01870178789958873 06-mar-2019 25.387947 0.004601 0.018126057927902808 05-mar-2019 25.383346 0.004494 0.017707656752953205 04-mar-2019 25.378852 0.0132 0.05203887524751975 01-mar-2019 25.365652 0.004477 0.01765296757740917 28-feb-2019 25.361175 0.00462 0.018220140709177567 27-feb-2019 25.356555 0.004656 0.01836548812378907 26-feb-2019 25.351899 0.004511 0.017796705522478293 25-feb-2019 25.347388 0.013265 0.052360209982402 22-feb-2019 25.334123 0.004558 0.01799478198697846 21-feb-2019 25.329565 0.004609 0.018199439319855088 20-feb-2019 25.324956 0.004517 0.017839343148829293 19-feb-2019 25.320439 0.004412 0.017427695111875176 18-feb-2019 25.316027 0.013352 0.05276912421315138 15-feb-2019 25.302675 0.004512 0.017835287091793977 14-feb-2019 25.298163 0.004502 0.017798925983866076 13-feb-2019 25.293661 0.004515 0.01785350916950695 12-feb-2019 25.289146 0.004677 0.01849752114628154 11-feb-2019 25.284469 0.013367 0.052894408799426314 08-feb-2019 25.271102 0.004541 0.01797237067600929 07-feb-2019 25.266561 0.004536 0.01795580520563969 06-feb-2019 25.262025 0.004489 0.017772913398995057 05-feb-2019 25.257536 0.017626 0.06983384647568078 01-feb-2019 25.23991 0.004578 0.018141231508267852 31-ene-2019 25.235332 0.004411 0.017482516789616993 30-ene-2019 25.230921 0.004425 0.017541080616190214 29-ene-2019 25.226496 0.004393 0.01741726294591692 28-ene-2019 25.222103 0.013266 0.052624403101182333 25-ene-2019 25.208837 0.004769 0.018921548696027957 24-ene-2019 25.204068 0.004538 0.018008272376508608 23-ene-2019 25.19953 0.004816 0.01911512073524629 22-ene-2019 25.194714 0.004382 0.01739556271032871 21-ene-2019 25.190332 0.013476 0.053525348836248654 18-ene-2019 25.176856 0.004976 0.01976809042471202 17-ene-2019 25.17188 0.004943 0.01964084862611608 16-ene-2019 25.166937 0.004433 0.017617483538204307 15-ene-2019 25.162504 0.004368 0.017362176593687228 14-ene-2019 25.158136 0.013341 0.05305670616920918 11-ene-2019 25.144795 0.004634 0.018432658406602884 10-ene-2019 25.140161 0.004531 0.01802620423677465 09-ene-2019 25.13563 0.004843 0.019271183190562237 08-ene-2019 25.130787 0.004398 0.017503509955210834 07-ene-2019 25.126389 0.01344 0.05351820688203524 04-ene-2019 25.112949 0.004557 0.01814931039789406 03-ene-2019 25.108392 0.004414 0.017582870730686588 02-ene-2019 25.103978 0.009364 0.03731477997629292 31-dic-2018 25.094614 0.014398 0.05740779903968929 28-dic-2018 25.080216 0.005243 0.02090929469794444 27-dic-2018 25.074973 0.004852 0.01935371592342933 26-dic-2018 25.070121 0.009588 0.038259361841984765 24-dic-2018 25.060533 0.013199 0.052696227071511885 21-dic-2018 25.047334 0.004727 0.018875830299936426 20-dic-2018 25.042607 0.004596 0.018356090665508536 19-dic-2018 25.038011 0.004498 0.017967913652390696 18-dic-2018 25.033513 0.004526 0.018083033084798836 17-dic-2018 25.028987 0.013827 0.05527448155438542 14-dic-2018 25.01516 0.004598 0.01838423302922981 13-dic-2018 25.010562 0.009129 0.03651390702284945 11-dic-2018 25.001433 0.004711 0.018846471149297096 10-dic-2018 24.996722 0.013987 0.05598666439042803 07-dic-2018 24.982735 0.004268 0.017086717131199445 06-dic-2018 24.978467 0.004368 0.017490120464405942 05-dic-2018 24.974099 0.004743 0.01899528365889773 04-dic-2018 24.969356 0.004584 0.018361874084009258 03-dic-2018 24.964772 0.013703 0.05491949062382858 30-nov-2018 24.951069 0.00424 0.01699614808759863 29-nov-2018 24.946829 0.00427 0.01711933406672507 28-nov-2018 24.942559 0.004984 0.019985904804296326 27-nov-2018 24.937575 0.003858 0.01547302393782684 26-nov-2018 24.933717 0.013581 0.05449809744216484 23-nov-2018 24.920136 0.004722 0.018952123372302784 22-nov-2018 24.915414 0.004685 0.018807157349750785 21-nov-2018 24.910729 0.004027 0.016168338947484897 20-nov-2018 24.906702 0.017914 0.07197618461774836 16-nov-2018 24.888788 0.004342 0.01744865045418331 15-nov-2018 24.884446 0.004232 0.017009499998673645 14-nov-2018 24.880214 0.003831 0.015400148807806987 13-nov-2018 24.876383 0.004058 0.016315322351247823 12-nov-2018 24.872325 0.013356 0.05372708739449331 09-nov-2018 24.858969 0.004264 0.017155705529395743 08-nov-2018 24.854705 0.003728 0.015001422278085888 07-nov-2018 24.850977 0.004978 0.02003541898234802 06-nov-2018 24.845999 0.005578 0.02245533600255809 05-nov-2018 24.840421 0.016948 0.06827408880296484 01-nov-2018 24.823473 0.003944 0.015890712511103657 31-oct-2018 24.819529 0.004002 0.016126999841671708 30-oct-2018 24.815527 0.003 0.012090666944160907 29-oct-2018 24.812527 0.013416 0.05409871345791387 26-oct-2018 24.799111 0.004495 0.0181289357334673 25-oct-2018 24.794616 0.004314 0.017401966301176967 24-oct-2018 24.790302 0.00524 0.021141766762576588 23-oct-2018 24.785062 0.003379 0.013635070709281528 22-oct-2018 24.781683 0.013064 0.05274415985808494 19-oct-2018 24.768619 0.004274 0.01725868380528538 18-oct-2018 24.764345 0.004481 0.01809783769410042 17-oct-2018 24.759864 0.004596 0.018565745278944265 16-oct-2018 24.755268 0.004339 0.017530655111975796 15-oct-2018 24.750929 0.013441 0.054334538737320456 12-oct-2018 24.737488 0.004745 0.019185094026974686 11-oct-2018 24.732743 0.00441 0.017833794134040494 10-oct-2018 24.728333 0.00459 0.018565150106923535 09-oct-2018 24.723743 0.004664 0.018868016886875113 08-oct-2018 24.719079 0.012555 0.050816537364786724 05-oct-2018 24.706524 0.00451 0.018257620613444717 04-oct-2018 24.702014 0.004208 0.0170379506584512 03-oct-2018 24.697806 0.004509 0.018260016068328177 02-oct-2018 24.693297 0.004507 0.018255248637134507 01-oct-2018 24.68879 0.013407 0.05433350315170386 28-sept-2018 24.675383 0.004779 0.019371232256818683 27-sept-2018 24.670604 0.00474 0.019216841542627497 26-sept-2018 24.665864 0.004277 0.01734276062607001 25-sept-2018 24.661587 0.004487 0.01819759825770265 24-sept-2018 24.6571 0.013246 0.053749709765363814 21-sept-2018 24.643854 0.004319 0.017528739888963002 20-sept-2018 24.639535 0.00455 0.018469668238076865 19-sept-2018 24.634985 0.004163 0.01690158777486192 18-sept-2018 24.630822 0.004393 0.017838558728916806 17-sept-2018 24.626429 0.013198 0.053621566384356445 14-sept-2018 24.613231 0.00459 0.018651984886121912 13-sept-2018 24.608641 0.004643 0.01887091683229693 12-sept-2018 24.603998 0.004449 0.018085697424777992 11-sept-2018 24.599549 0.004097 0.01665755116027142 10-sept-2018 24.595452 0.013011 0.05292802289243773 07-sept-2018 24.582441 0.004457 0.018134115475052795 06-sept-2018 24.577984 0.004417 0.01797459847811268 05-sept-2018 24.573567 0.004072 0.016573397214716866 04-sept-2018 24.569495 0.004382 0.017838305893402566 03-sept-2018 24.565113 0.013293 0.054142625679073894 31-ago-2018 24.55182 0.004401 0.01792856511717179 30-ago-2018 24.547419 0.004623 0.018836484645025773 29-ago-2018 24.542796 0.00416 0.016952857526392258 28-ago-2018 24.538636 0.004372 0.017819976176990677 27-ago-2018 24.534264 0.013059 0.053255947250553146 24-ago-2018 24.521205 0.004414 0.01800398755285714 23-ago-2018 24.516791 0.004276 0.017444150467628476 22-ago-2018 24.512515 0.004012 0.016369828871228894 21-ago-2018 24.508503 0.004932 0.020127678533059527 20-ago-2018 24.503571 0.013139 0.053649523209717165 17-ago-2018 24.490432 0.004628 0.018900747551520058 16-ago-2018 24.485804 0.004445 0.01815667177626863 15-ago-2018 24.481359 0.004354 0.017788123996379458 14-ago-2018 24.477005 0.004277 0.017476596806044672 13-ago-2018 24.472728 0.013114 0.05361490986734296 10-ago-2018 24.459614 0.004381 0.017914366221740762 09-ago-2018 24.455233 0.004392 0.01796257233033416 08-ago-2018 24.450841 0.004465 0.01826446586602448 07-ago-2018 24.446376 0.004376 0.01790360854267245 06-ago-2018 24.442 0.013287 0.054390912857341274 03-ago-2018 24.428713 0.004483 0.018354723976968773 02-ago-2018 24.42423 0.00468 0.019164972327499894 01-ago-2018 24.41955 0.004399 0.018017500690452416 31-jul-2018 24.415151 0.004349 0.017815883312641674 30-jul-2018 24.410802 0.013167 0.05396834570236009 27-jul-2018 24.397635 0.004537 0.018599523520956625 26-jul-2018 24.393098 0.004509 0.018488154439766893 25-jul-2018 24.388589 0.004283 0.017564576166325997 24-jul-2018 24.384306 0.004267 0.017502022863868264 23-jul-2018 24.380039 0.013125 0.05386402233783072 20-jul-2018 24.366914 0.004471 0.018352018309493838 19-jul-2018 24.362443 0.004406 0.018088485537648212 18-jul-2018 24.358037 0.004368 0.01793569584936052 17-jul-2018 24.353669 0.004331 0.017786931209382364 16-jul-2018 24.349338 0.013004 0.05343450661056838 13-jul-2018 24.336334 0.004403 0.01809556339774266 12-jul-2018 24.331931 0.004346 0.01786449415344762 11-jul-2018 24.327585 0.00437 0.017966374922065195 10-jul-2018 24.323215 0.004329 0.017800979863962518 09-jul-2018 24.318886 0.01333 0.054843427568577324 06-jul-2018 24.305556 0.004363 0.017953851072249827 05-jul-2018 24.301193 0.004355 0.017924143051042278 04-jul-2018 24.296838 0.004409 0.018149687707227632 03-jul-2018 24.292429 0.004172 0.01717702509488433 02-jul-2018 24.288257 0.013338 0.054945600436401044 29-jun-2018 24.274919 0.004351 0.01792706293482707 28-jun-2018 24.270568 0.004273 0.017608786178524575 27-jun-2018 24.266295 0.004243 0.017488215753556212 26-jun-2018 24.262052 0.004477 0.018456090520177718 25-jun-2018 24.257575 0.012637 0.05212222031666981 22-jun-2018 24.244938 0.004109 0.016950740422285063 21-jun-2018 24.240829 0.004301 0.017745941167810836 20-jun-2018 24.236528 0.004026 0.016614050006062107 19-jun-2018 24.232502 0.00405 0.016715884283486207 18-jun-2018 24.228452 0.012153 0.050185207904808245 15-jun-2018 24.216299 0.004169 0.017218642060818277 14-jun-2018 24.21213 0.004137 0.017089396878130294 13-jun-2018 24.207993 0.004106 0.016964217358972137 12-jun-2018 24.203887 0.004025 0.01663232625045548 11-jun-2018 24.199862 0.012502 0.051688154474072406 08-jun-2018 24.18736 0.004156 0.01718548129519976 07-jun-2018 24.183204 0.004108 0.016989882500156334 06-jun-2018 24.179096 0.004167 0.01723686551468259 05-jun-2018 24.174929 0.004142 0.017136388649653816 04-jun-2018 24.170787 0.012497 0.051729654706521036 01-jun-2018 24.15829 0.004225 0.017491879731217085 31-may-2018 24.154065 0.004183 0.017320995605692814 30-may-2018 24.149882 0.004207 0.017423410196650124 29-may-2018 24.145675 0.004184 0.017331158212224754 28-may-2018 24.141491 0.012312 0.05102535813589016 25-may-2018 24.129179 0.004199 0.017405195776328104 24-may-2018 24.12498 0.004092 0.016964549563846902 23-may-2018 24.120888 0.003888 0.016121408135340215 22-may-2018 24.117 0.004109 0.017040677536343526 21-may-2018 24.112891 0.012391 0.05141387108151283 18-may-2018 24.1005 0.004288 0.017795328161953422 17-may-2018 24.096212 0.003849 0.015976016964379957 16-may-2018 24.092363 0.004063 0.016867109758679524 15-may-2018 24.0883 0.004124 0.01712327629560588 14-may-2018 24.084176 0.01252 0.052011378028998086 11-may-2018 24.071656 0.004151 0.017247321648006304 10-may-2018 24.067505 0.00411 0.017079884197554 09-may-2018 24.063395 0.004056 0.016858318509914174 08-may-2018 24.059339 0.004128 0.017160522932016684 07-may-2018 24.055211 0.0123 0.05115853067875184 04-may-2018 24.042911 0.004373 0.01819162213608831 03-may-2018 24.038538 0.003683 0.01532357902720861 02-may-2018 24.034855 0.00828 0.03446184069098488 30-abr-2018 24.026575 0.012344 0.05140285358294421 27-abr-2018 24.014231 0.004065 0.01693032859497931 26-abr-2018 24.010166 0.004128 0.017195673855052634 25-abr-2018 24.006038 0.004137 0.01723613475449299 24-abr-2018 24.001901 0.004062 0.016926524092440158 23-abr-2018 23.997839 0.012457 0.051935799896787135 20-abr-2018 23.985382 0.004366 0.018206067666190623 19-abr-2018 23.981016 0.004174 0.01740846438409195 18-abr-2018 23.976842 0.004136 0.01725295425556047 17-abr-2018 23.972706 0.00416 0.017356079922411647 16-abr-2018 23.968546 0.012615 0.05265919324947129 13-abr-2018 23.955931 0.00422 0.01761878305896393 12-abr-2018 23.951711 0.00421 0.01758012245202537 11-abr-2018 23.947501 0.004076 0.017023462599857788 10-abr-2018 23.943425 0.004046 0.016901023205322076 09-abr-2018 23.939379 0.012331 0.051535818375923345 06-abr-2018 23.927048 0.004251 0.017769661298384132 05-abr-2018 23.922797 0.004055 0.016953232741086465 04-abr-2018 23.918742 0.004167 0.01742452040230696 03-abr-2018 23.914575 0.004144 0.01733134797946553 02-abr-2018 23.910431 0.020685 0.08658526549424175 28-mar-2018 23.889746 0.003958 0.016570523023983968 27-mar-2018 23.885788 0.004126 0.017276854517076744 26-mar-2018 23.881662 0.012221 0.051199355695007685 23-mar-2018 23.869441 0.003994 0.016735492111251887 22-mar-2018 23.865447 0.004081 0.017102960492706074 21-mar-2018 23.861366 0.003889 0.016300969293609715 20-mar-2018 23.857477 0.016417 0.06886019329677455 16-mar-2018 23.84106 0.004024 0.01688129346282818 15-mar-2018 23.837036 0.003983 0.01671208468340166 14-mar-2018 23.833053 0.004091 0.017168183826051675 13-mar-2018 23.828962 0.00405 0.016999013469598544 12-mar-2018 23.824912 0.012371 0.05195161658724283 09-mar-2018 23.812541 0.004084 0.017153568582793922 08-mar-2018 23.808457 0.004206 0.017669112966419317 07-mar-2018 23.804251 0.004184 0.017579782443469593 06-mar-2018 23.800067 0.004099 0.017225607296160426 05-mar-2018 23.795968 0.012285 0.05165305978893176 02-mar-2018 23.783683 0.004272 0.0179651211714201 01-mar-2018 23.779411 0.00408 0.017160644367054237 28-feb-2018 23.775331 0.004068 0.017113099964440256 27-feb-2018 23.771263 0.004039 0.01699399138915003 26-feb-2018 23.767224 0.012561 0.05287803914540905 23-feb-2018 23.754663 0.004236 0.01783546881072917 22-feb-2018 23.750427 0.004049 0.017051021423140827 21-feb-2018 23.746378 0.004099 0.017264559986006397 20-feb-2018 23.742279 0.004035 0.016997887459577886 19-feb-2018 23.738244 0.012437 0.05241971326834109 16-feb-2018 23.725807 0.004053 0.017085583131837553 15-feb-2018 23.721754 0.004112 0.017337305285238726 14-feb-2018 23.717642 0.003956 0.016682349593395138 13-feb-2018 23.713686 0.00415 0.01750350576240716 12-feb-2018 23.709536 0.011157 0.047079169423360136 09-feb-2018 23.698379 0.00348 0.014686705353755675 08-feb-2018 23.694899 0.003969 0.01675324691770226 07-feb-2018 23.69093 0.003582 0.015121996772285358 06-feb-2018 23.687348 0.015628 0.06601970621484202 02-feb-2018 23.67172 0.004262 0.01800784858264035 01-feb-2018 23.667458 0.004241 0.017922330678875997 31-ene-2018 23.663217 0.003525 0.014898756923801037 30-ene-2018 23.659692 0.003543 0.01497707847545262 29-ene-2018 23.656149 0.011718 0.04955923870614607 26-ene-2018 23.644431 0.003931 0.01662824390347074 25-ene-2018 23.6405 0.003916 0.01656753784726253 24-ene-2018 23.636584 0.003887 0.016447551458049835 23-ene-2018 23.632697 0.003885 0.01644179148744338 22-ene-2018 23.628812 0.011804 0.049980928998288016 19-ene-2018 23.617008 0.004044 0.017126185429326025 18-ene-2018 23.612964 0.003908 0.01655297018228937 17-ene-2018 23.609056 0.004033 0.017085346623047136 16-ene-2018 23.605023 0.003891 0.01648649734258509 15-ene-2018 23.601132 0.011544 0.04893684450953531 12-ene-2018 23.589588 0.004098 0.017375089514782182 11-ene-2018 23.58549 0.003942 0.016716459835461182 10-ene-2018 23.581548 0.003959 0.016791369125995027 09-ene-2018 23.577589 0.003556 0.015084393917663558 08-ene-2018 23.574033 0.011808 0.05011411273765529 05-ene-2018 23.562225 0.00392 0.01663956723541868 04-ene-2018 23.558305 0.003967 0.0168419082718436 03-ene-2018 23.554338 0.003885 0.01649649796545315 02-ene-2018 23.550453 0.015412 0.0654853331251898 29-dic-2017 23.535041 0.004241 0.01802318663198871 28-dic-2017 23.5308 0.003903 0.01658952304674943 27-dic-2017 23.526897 0.003651 0.015520817152530736 26-dic-2017 23.523246 0.015209 0.06469702255445658 22-dic-2017 23.508037 0.003787 0.016111979748343386 21-dic-2017 23.50425 0.003677 0.01564642700414156 20-dic-2017 23.500573 0.003926 0.016708766999819165 19-dic-2017 23.496647 0.003711 0.01579623764351974 18-dic-2017 23.492936 0.01095 0.04663149019848662 15-dic-2017 23.481986 0.003814 0.01624487630467994 14-dic-2017 23.478172 0.003335 0.01420670141394379 13-dic-2017 23.474837 0.006848 0.02918017389559881 11-dic-2017 23.467989 0.011258 0.04799475255098419 08-dic-2017 23.456731 0.003552 0.015145068393500088 07-dic-2017 23.453179 0.003412 0.014550251181600226 06-dic-2017 23.449767 0.003302 0.014083146435933946 05-dic-2017 23.446465 0.003564 0.015202896603965524 04-dic-2017 23.442901 0.010849 0.046299828969310924 01-dic-2017 23.432052 0.003739 0.015959322380574306 30-nov-2017 23.428313 0.003259 0.013912454588151643 29-nov-2017 23.425054 0.003411 0.014563453127519705 28-nov-2017 23.421643 0.003912 0.016705290533912103 27-nov-2017 23.417731 0.010866 0.046422278250419266 24-nov-2017 23.406865 0.003209 0.013711532933145146 23-nov-2017 23.403656 0.003544 0.01514522665532541 22-nov-2017 23.400112 0.003759 0.016066606620271116 21-nov-2017 23.396353 0.014402 0.06159451792538612 17-nov-2017 23.381951 0.003885 0.016618141124248687 16-nov-2017 23.378066 0.003324 0.014220477813188269 15-nov-2017 23.374742 0.00343 0.01467611232095143 14-nov-2017 23.371312 0.003437 0.01470822657173577 13-nov-2017 23.367875 0.010811 0.04628578317891324 10-nov-2017 23.357064 0.003702 0.01585210728973413 09-nov-2017 23.353362 0.003818 0.016351497057073148 08-nov-2017 23.349544 0.003576 0.01531742012153876 07-nov-2017 23.345968 0.003345 0.014330009099662878 06-nov-2017 23.342623 0.010745 0.04605287238344037 03-nov-2017 23.331878 0.00756 0.03241252327292056 01-nov-2017 23.324318 0.003591 0.015398319271950655 31-oct-2017 23.320727 0.003319 0.014234000623053815 30-oct-2017 23.317408 0.01063 0.04560904986523663 27-oct-2017 23.306778 0.00351 0.015062265086596438 26-oct-2017 23.303268 0.003695 0.015858659727369252 25-oct-2017 23.299573 0.003533 0.015165667641367375 24-oct-2017 23.29604 0.003413 0.014652705338904023 23-oct-2017 23.292627 0.010569 0.045395471482804484 20-oct-2017 23.282058 0.003691 0.015855923226917076 19-oct-2017 23.278367 0.004226 0.01815749075336443 18-oct-2017 23.274141 0.003747 0.01610200497679584 17-oct-2017 23.270394 0.003184 0.01368449418731339 16-oct-2017 23.26721 0.009949 0.0427780382221277 13-oct-2017 23.257261 0.003372 0.01450080027474114 12-oct-2017 23.253889 0.003512 0.015105131413568047 11-oct-2017 23.250377 0.003735 0.016066836663979255 10-oct-2017 23.246642 0.003959 0.01703331753911543 09-oct-2017 23.242683 0.010243 0.04408921318638938 06-oct-2017 23.23244 0.002988 0.012862981012208122 05-oct-2017 23.229452 0.004081 0.017571301659723756 04-oct-2017 23.225371 0.003674 0.015821410467977425 03-oct-2017 23.221697 0.003379 0.014553164445417622 02-oct-2017 23.218318 0.011118 0.047907545934020475 29-sept-2017 23.2072 0.003325 0.014329503154106804 28-sept-2017 23.203875 0.003735 0.016099040781650455 27-sept-2017 23.20014 0.003212 0.01384666107512167 26-sept-2017 23.196928 0.003431 0.014792939589920399 25-sept-2017 23.193497 0.010978 0.047354646835402144 22-sept-2017 23.182519 0.003503 0.01511280720458539 21-sept-2017 23.179016 0.003627 0.015650222742755255 20-sept-2017 23.175389 0.003458 0.014923227589448631 19-sept-2017 23.171931 0.003544 0.015296705808652108 18-sept-2017 23.168387 0.010823 0.046736349298224976 15-sept-2017 23.157564 0.004072 0.01758697996829161 14-sept-2017 23.153492 0.00336 0.014513956119127097 13-sept-2017 23.150132 0.003622 0.01564814738809436 12-sept-2017 23.14651 0.003193 0.013796639435911456 11-sept-2017 23.143317 0.010679 0.04616421179460812 08-sept-2017 23.132638 0.003981 0.017212413154814827 07-sept-2017 23.128657 0.0038 0.016432534047670002 06-sept-2017 23.124857 0.003389 0.014657373831107956 05-sept-2017 23.121468 0.003653 0.01580166637720736 04-sept-2017 23.117815 0.010508 0.045474792886942644 01-sept-2017 23.107307 0.003664 0.015858970812525106 31-ago-2017 23.103643 0.003678 0.015922102046474963 30-ago-2017 23.099965 0.003593 0.015556555808851711 29-ago-2017 23.096372 0.00344 0.01489633278268866 28-ago-2017 23.092932 0.010652 0.04614795418823444 25-ago-2017 23.08228 0.003551 0.015386462573393881 24-ago-2017 23.078729 0.003947 0.01710525369210422 23-ago-2017 23.074782 0.003344 0.014494111723768584 22-ago-2017 23.071438 0.003528 0.015293973316178188 21-ago-2017 23.06791 0.010687 0.04634990085319468 18-ago-2017 23.057223 0.003562 0.015450908209329529 17-ago-2017 23.053661 0.003931 0.0170544297048165 16-ago-2017 23.04973 0.003186 0.0138241985436081 15-ago-2017 23.046544 0.003606 0.015649046141598785 14-ago-2017 23.042938 0.010834 0.04703868999549499 11-ago-2017 23.032104 0.003873 0.016818486839045518 10-ago-2017 23.028231 0.003549 0.015413893664199142 09-ago-2017 23.024682 0.003518 0.015281590453028352 08-ago-2017 23.021164 0.003456 0.01501452707628405 07-ago-2017 23.017708 0.01094 0.04755122492650858 04-ago-2017 23.006768 0.003647 0.01585437037000327 03-ago-2017 23.003121 0.003874 0.01684402971975561 02-ago-2017 22.999247 0.003458 0.01503753578535618 01-ago-2017 22.995789 0.003606 0.01568359124490267 31-jul-2017 22.992183 0.010634 0.04627190273379745 28-jul-2017 22.981549 0.003662 0.0159370615757663 27-jul-2017 22.977887 0.003531 0.01536931002549103 26-jul-2017 22.974356 0.003461 0.015066892256483694 25-jul-2017 22.970895 0.003522 0.01533479688774158 24-jul-2017 22.967373 0.010667 0.046465725526998514 21-jul-2017 22.956706 0.00353 0.015379135331859957 20-jul-2017 22.953176 0.00362 0.015773725644191113 19-jul-2017 22.949556 0.003566 0.015540841776711311 18-jul-2017 22.94599 0.003503 0.015268614950070583 17-jul-2017 22.942487 0.010635 0.04637654211269111 14-jul-2017 22.931852 0.003561 0.015531031074230522 13-jul-2017 22.928291 0.003762 0.01641036987063071 12-jul-2017 22.924529 0.003582 0.0156276265548714 11-jul-2017 22.920947 0.003542 0.015455502051824803 10-jul-2017 22.917405 0.010619 0.04635744185151073 07-jul-2017 22.906786 0.003758 0.01640831072642447 06-jul-2017 22.903028 0.003559 0.01554184509693216 05-jul-2017 22.899469 0.00354 0.015461263877958391 04-jul-2017 22.895929 0.003534 0.015437441124006466 03-jul-2017 22.892395 0.010641 0.046504302074045545 30-jun-2017 22.881754 0.003518 0.015377059664914726 29-jun-2017 22.878236 0.003401 0.014867866806470953 28-jun-2017 22.874835 0.00351 0.01534672783496365 27-jun-2017 22.871325 0.003584 0.015672733043460656 26-jun-2017 22.867741 0.010452 0.045727207631666204 23-jun-2017 22.857289 0.003555 0.015555444900163798 22-jun-2017 22.853734 0.003313 0.01449863877781508 21-jun-2017 22.850421 0.003241 0.014185558130149978 20-jun-2017 22.84718 0.003363 0.014721707847685875 19-jun-2017 22.843817 0.010278 0.0450127332429721 16-jun-2017 22.833539 0.00356 0.015593531645386096 15-jun-2017 22.829979 0.003501 0.015337451533258877 14-jun-2017 22.826478 0.003285 0.014393253389216838 13-jun-2017 22.823193 0.003242 0.014206866614218409 12-jun-2017 22.819951 0.010067 0.04413437613273263 09-jun-2017 22.809884 0.00346 0.015171164054478686 08-jun-2017 22.806424 0.003313 0.014528719348864284 07-jun-2017 22.803111 0.003381 0.0148291229764563 06-jun-2017 22.79973 0.003432 0.015055076047874089 05-jun-2017 22.796298 0.010109 0.04436459295584707 02-jun-2017 22.786189 0.003328 0.014607471818398927 01-jun-2017 22.782861 0.00337 0.01479400922522808 31-may-2017 22.779491 0.003462 0.015200191394206601 30-may-2017 22.776029 0.003506 0.015395746883206574 29-may-2017 22.772523 0.010434 0.0458393779235289 26-may-2017 22.762089 0.003431 0.015075581345789369 25-may-2017 22.758658 0.003497 0.015367942243959513 24-may-2017 22.755161 0.003313 0.01456145452448522 23-may-2017 22.751848 0.003433 0.01509116129629251 22-may-2017 22.748415 0.00996 0.0438024483193779 19-may-2017 22.738455 0.003071 0.01350757919901419 18-may-2017 22.735384 0.003259 0.014336539148891712 17-may-2017 22.732125 0.003276 0.014413400344205728 16-may-2017 22.728849 0.003314 0.014582714994388471 15-may-2017 22.725535 0.009881 0.043498637547481574 12-may-2017 22.715654 0.003326 0.01464402944515419 11-may-2017 22.712328 0.00311 0.013694879321692187 10-may-2017 22.709218 0.003272 0.014410322300599148 09-may-2017 22.705946 0.003243 0.01428464267008206 08-may-2017 22.702703 0.009556 0.042109628955384636 05-may-2017 22.693147 0.00289 0.012736744233439049 04-may-2017 22.690257 0.002993 0.013192423731658432 03-may-2017 22.687264 0.003686 0.01624964103987475 02-may-2017 22.683578 0.013785 0.060807789466802806 28-abr-2017 22.669793 0.003727 0.016443082800517744 27-abr-2017 22.666066 0.002561 0.011300105610319322 26-abr-2017 22.663505 0.003008 0.013274201355777854 25-abr-2017 22.660497 0.003672 0.016207036952441484 24-abr-2017 22.656825 0.00956 0.04221260271383763 21-abr-2017 22.647265 0.002547 0.01124765607591139 20-abr-2017 22.644718 0.002752 0.012154421572755652 19-abr-2017 22.641966 0.003445 0.015217425201937883 18-abr-2017 22.638521 0.004341 0.01917895854853147 17-abr-2017 22.63418 0.017537 0.07754024326245057 12-abr-2017 22.616643 0.002981 0.013182296613436603 11-abr-2017 22.613662 0.002326 0.010286875574269473 10-abr-2017 22.611336 0.01209 0.05349736004466698 07-abr-2017 22.599246 0.002871 0.012705577775196243 06-abr-2017 22.596375 0.004475 0.019807984277550802 05-abr-2017 22.5919 0.002781 0.012311237104908784 04-abr-2017 22.589119 0.002414 0.010687703230727989 03-abr-2017 22.586705 0.009176 0.04064218010748652 31-mar-2017 22.577529 0.003882 0.017197043969013958 30-mar-2017 22.573647 0.004929 0.021839964503078995 29-mar-2017 22.568718 0.001789 0.007927529705083045 28-mar-2017 22.566929 0.002407 0.010667188075156212 27-mar-2017 22.564522 0.009234 0.04093940188216617 24-mar-2017 22.555288 0.004669 0.020704531436587174 23-mar-2017 22.550619 0.003728 0.016534430401069486 22-mar-2017 22.546891 0.002979 0.013214210559374079 21-mar-2017 22.543912 0.013018 0.057778444122101855 17-mar-2017 22.530894 0.002644 0.011736375439725678 16-mar-2017 22.52825 0.005091 0.022603401236922404 15-mar-2017 22.523159 0.002828 0.01255754189403344 14-mar-2017 22.520331 0.003524 0.015650531622889517 13-mar-2017 22.516807 0.010086 0.04481328044187334 10-mar-2017 22.506721 0.002109 0.009371412402044524 09-mar-2017 22.504612 0.003317 0.014741373774264993 08-mar-2017 22.501295 0.003518 0.015637100501085063 07-mar-2017 22.497777 0.002511 0.011162348558136631 06-mar-2017 22.495266 0.010936 0.048638318331033215 03-mar-2017 22.48433 0.002024 0.009002635227898775 02-mar-2017 22.482306 0.002786 0.012393503064122366 01-mar-2017 22.47952 0.002283 0.01015694233236941 28-feb-2017 22.477237 0.001874 0.008338018834223056 27-feb-2017 22.475363 0.008803 0.039182678612123975 24-feb-2017 22.46656 0.003402 0.01514479842949954 23-feb-2017 22.463158 0.003843 0.017110940382643016 22-feb-2017 22.459315 0.003869 0.01722967337188493 21-feb-2017 22.455446 0.003151 0.014034200067298244 20-feb-2017 22.452295 0.009213 0.041050511689971994 17-feb-2017 22.443082 0.003891 0.017340197335991302 16-feb-2017 22.439191 0.00309 0.013772446469197121 15-feb-2017 22.436101 0.003222 0.014362846605645224 14-feb-2017 22.432879 0.002983 0.013299214583964188 13-feb-2017 22.429896 0.008607 0.03838762347695532 10-feb-2017 22.421289 0.002876 0.012828740375155013 09-feb-2017 22.418413 0.002669 0.011906809785122457 08-feb-2017 22.415744 0.002951 0.013166587493133944 07-feb-2017 22.412793 0.011557 0.05159090328765788 03-feb-2017 22.401236 0.002894 0.012920599212209546 02-feb-2017 22.398342 0.002715 0.012122902386256032 01-feb-2017 22.395627 0.002779 0.0124102124035317 31-ene-2017 22.392848 0.002728 0.012183945418782928 30-ene-2017 22.39012 0.008092 0.03615400713465285 27-ene-2017 22.382028 0.002849 0.012730583190741716 26-ene-2017 22.379179 0.002679 0.011972381739771635 25-ene-2017 22.3765 0.003117 0.013931733077648561 24-ene-2017 22.373383 0.002989 0.013361409727517539 23-ene-2017 22.370394 0.008587 0.03840029564694839 20-ene-2017 22.361807 0.003075 0.013753016047600552 19-ene-2017 22.358732 0.002654 0.011871491949527104 18-ene-2017 22.356078 0.003121 0.013962358537172509 17-ene-2017 22.352957 0.002711 0.012129620407757481 16-ene-2017 22.350246 0.008797 0.03937524374538106 13-ene-2017 22.341449 0.003143 0.014070001548013533 12-ene-2017 22.338306 0.002259 0.010113696483536232 11-ene-2017 22.336047 0.002678 0.011991025626272507 10-ene-2017 22.333369 0.002472 0.011069864322960246 09-ene-2017 22.330897 0.008233 0.03688179869571123 06-ene-2017 22.322664 0.002645 0.011850348335276954 05-ene-2017 22.320019 0.002508 0.011237812316973878 04-ene-2017 22.317511 0.002608 0.011687256718077601 03-ene-2017 22.314903 0.002887 0.01293921625011384 02-ene-2017 22.312016 0.008812 0.03951001838121554 30-dic-2016 22.303204 0.002818 0.01263655256909006 29-dic-2016 22.300386 0.002664 0.011947408798082603 28-dic-2016 22.297722 0.002768 0.01241536537819275 27-dic-2016 22.294954 0.002772 0.012434852721012236 26-dic-2016 22.292182 0.008445 0.0378975932088949 23-dic-2016 22.283737 0.003602 0.01616686792966021 22-dic-2016 22.280135 0.002644 0.011868481957865004 21-dic-2016 22.277491 0.002818 0.01265113970472204 20-dic-2016 22.274673 0.002763 0.01240576133793644 19-dic-2016 22.27191 0.007865 0.03532601555557402 16-dic-2016 22.264045 0.001962 0.008813191469998562 15-dic-2016 22.262083 0.002628 0.011806218975262421 14-dic-2016 22.259455 0.002502 0.01124143093621126 13-dic-2016 22.256953 0.010802 0.048556714372747 09-dic-2016 22.246151 0.002935 0.013195034387113806 08-dic-2016 22.243216 0.002946 0.013246242064507311 07-dic-2016 22.24027 0.002389 0.010742930048056288 06-dic-2016 22.237881 0.002509 0.011283822910630863 05-dic-2016 22.235372 0.007399 0.03328688585324447 02-dic-2016 22.227973 0.003132 0.014092339288276573 01-dic-2016 22.224841 0.002262 0.010178836578778728 30-nov-2016 22.222579 0.002401 0.01080549399739282 29-nov-2016 22.220178 0.002028 0.009127672646012382 28-nov-2016 22.21815 0.007453 0.03355590326589031 25-nov-2016 22.210697 0.002348 0.01057260042158019 24-nov-2016 22.208349 0.001903 0.008569583804630422 23-nov-2016 22.206446 0.000651 0.0029316671616575764 22-nov-2016 22.205795 0.010523 0.0474109981621311 18-nov-2016 22.195272 0.002912 0.013121632850224132 17-nov-2016 22.19236 0.001444 0.006507167166961472 16-nov-2016 22.190916 0.001778 0.008012929569413647 15-nov-2016 22.189138 0.00144 0.006490082927936012 14-nov-2016 22.187698 0.005741 0.025881395406185306 11-nov-2016 22.181957 0.000851 0.003836598589808822 10-nov-2016 22.181106 0.001106 0.004986474301172227 09-nov-2016 22.18 0.002155 0.009716904415194533 08-nov-2016 22.177845 0.002207 0.009952363039115267 07-nov-2016 22.175638 0.00667 0.030087101934560056 04-nov-2016 22.168968 0.001957 0.008828434289133524 03-nov-2016 22.167011 0.004017 0.01812480750570072 01-nov-2016 22.162994 0.002057 0.009282098496106008 31-oct-2016 22.160937 0.006503 0.02935304056966655 28-oct-2016 22.154434 0.002161 0.009755206610174948 27-oct-2016 22.152273 0.002076 0.009372377139580293 26-oct-2016 22.150197 0.002134 0.009635154099028886 25-oct-2016 22.148063 0.002087 0.009423833928114073 24-oct-2016 22.145976 0.006407 0.028939136078032956 21-oct-2016 22.139569 0.002203 0.00995150010168328 20-oct-2016 22.137366 0.002142 0.009676884227600317 19-oct-2016 22.135224 0.002153 0.009727524933164493 18-oct-2016 22.133071 0.002295 0.010370174096019046 17-oct-2016 22.130776 0.006806 0.030763014052179603 14-oct-2016 22.12397 0.002344 0.01059596613738972 13-oct-2016 22.121626 0.002232 0.01009069235802753 12-oct-2016 22.119394 0.002067 0.009345613961397777 11-oct-2016 22.117327 0.002199 0.009943419726080717 10-oct-2016 22.115128 0.006385 0.02887997748221145 07-oct-2016 22.108743 0.002079 0.009404404029481788 06-oct-2016 22.106664 0.002203 0.009966314039505418 05-oct-2016 22.104461 0.001815 0.008211686510293836 04-oct-2016 22.102646 0.001589 0.007189701379440811 03-oct-2016 22.101057 0.006043 0.027350061873687884 30-sept-2016 22.095014 0.001285 0.005816129997792586 29-sept-2016 22.093729 0.001495 0.006767083853991407 28-sept-2016 22.092234 0.002294 0.010384817704348676 27-sept-2016 22.08994 0.001456 0.006591670120955336 26-sept-2016 22.088484 0.004708 0.021318817941279607 23-sept-2016 22.083776 0.001624 0.007354355680551424 22-sept-2016 22.082152 0.001295 0.005864808598687995 21-sept-2016 22.080857 0.001455 0.006589852388212325 20-sept-2016 22.079402 0.001354 0.006132788550871889 19-sept-2016 22.078048 0.007883 0.035717902426193916 15-sept-2016 22.070165 0.001591 0.0072093466483153824 14-sept-2016 22.068574 0.00223 0.010105887953165237 13-sept-2016 22.066344 0.001591 0.007210595106140549 12-sept-2016 22.064753 0.005337 0.02419375018812828 09-sept-2016 22.059416 0.001978 0.008967496587772343 08-sept-2016 22.057438 0.002167 0.00982531568077309 07-sept-2016 22.055271 0.002094 0.009495230551135558 06-sept-2016 22.053177 0.00167 0.007573178558726168 05-sept-2016 22.051507 0.006119 0.027756372443977852 02-sept-2016 22.045388 0.001912 0.008673768147999888 01-sept-2016 22.043476 0.001955 0.008869623834035773 31-ago-2016 22.041521 0.001787 0.008108083337121945 30-ago-2016 22.039734 0.001606 0.007287370324739016 29-ago-2016 22.038128 0.005881 0.026692692760752 26-ago-2016 22.032247 0.001875 0.008510977481451517 25-ago-2016 22.030372 0.001844 0.008370963325375168 24-ago-2016 22.028528 0.001739 0.007894931939466983 23-ago-2016 22.026789 0.001668 0.007573170653636818 22-ago-2016 22.025121 0.005743 0.02608157233142553 19-ago-2016 22.019378 0.001687 0.007662020508871707 18-ago-2016 22.017691 0.001749 0.007944243312414249 17-ago-2016 22.015942 0.001848 0.008394622099823867 16-ago-2016 22.014094 0.002126 0.009658382203717541 15-ago-2016 22.011968 0.005377 0.024433589009765302 12-ago-2016 22.006591 0.002574 0.011697864076363874 11-ago-2016 22.004017 0.001744 0.007926453780479863 10-ago-2016 22.002273 0.002179 0.009904503135304785 09-ago-2016 22.000094 0.00196 0.008909846626082012 08-ago-2016 21.998134 0.005852 0.026609335038537612 05-ago-2016 21.992282 0.00219 0.009959030639799051 04-ago-2016 21.990092 0.001568 0.007130992512275949 03-ago-2016 21.988524 0.002033 0.009246586915574659 02-ago-2016 21.986491 0.001504 0.006841032018804469 01-ago-2016 21.984987 0.005898 0.026834597193723542 29-jul-2016 21.979089 0.001684 0.007662415103147983 28-jul-2016 21.977405 0.001607 0.007312589968291481 27-jul-2016 21.975798 0.001673 0.007613499968713203 26-jul-2016 21.974125 0.001948 0.008865757817261349 25-jul-2016 21.972177 0.00559 0.02544774024294261 22-jul-2016 21.966587 0.001786 0.00813119135474981 21-jul-2016 21.964801 0.001847 0.00840961557356993 20-jul-2016 21.962954 0.001985 0.009038763271329239 19-jul-2016 21.960969 0.001647 0.007500231564526446 18-jul-2016 21.959322 0.005377 0.02449218124578521 15-jul-2016 21.953945 0.001974 0.008992358818258278 14-jul-2016 21.951971 0.001972 0.008984055079000231 13-jul-2016 21.949999 0.001904 0.008675012569428008 12-jul-2016 21.948095 0.001953 0.008899058431317905 11-jul-2016 21.946142 0.005759 0.026248402318227535 08-jul-2016 21.940383 0.001862 0.008487354275158293 07-jul-2016 21.938521 0.001682 0.0076674674961146405 06-jul-2016 21.936839 0.001379 0.006286624488385473 05-jul-2016 21.93546 0.001112 0.0050696742843689725 04-jul-2016 21.934348 0.003982 0.018157471699286734 01-jul-2016 21.930366 0.000167 0.000761506997724918 30-jun-2016 21.930199 0.00205 0.009348714294124871 29-jun-2016 21.928149 0.001404 0.006403139180028773 28-jun-2016 21.926745 0.001791 0.008168774265159233 27-jun-2016 21.924954 0.00371 0.016924222001269636 24-jun-2016 21.921244 0.002134 0.009735796754521511 23-jun-2016 21.91911 0.001777 0.008107738290968157 22-jun-2016 21.917333 0.001456 0.006643585378764446 21-jun-2016 21.915877 0.001623 0.007406138488674997 20-jun-2016 21.914254 0.004963 0.022652490215224218 17-jun-2016 21.909291 0.001696 0.007741607419709922 16-jun-2016 21.907595 0.001539 0.007025454513582911 15-jun-2016 21.906056 0.001252 0.005715641189941713 14-jun-2016 21.904804 0.001039 0.004743476749316841 13-jun-2016 21.903765 0.004665 0.021302245297751963 10-jun-2016 21.8991 0.001594 0.007279367796497007 09-jun-2016 21.897506 0.001499 0.006845997080654934 08-jun-2016 21.896007 0.001784 0.008148268152745133 07-jun-2016 21.894223 0.001594 0.007280989414290993 06-jun-2016 21.892629 0.005098 0.02329180024919211 03-jun-2016 21.887531 0.001888 0.008626659952371515 02-jun-2016 21.885643 0.001391 0.006356168810339051 01-jun-2016 21.884252 0.001527 0.006978107159871542 31-may-2016 21.882725 0.001487 0.006795776363293521 30-may-2016 21.881238 0.004913 0.02245806825415146 27-may-2016 21.876325 0.002395 0.010949106996319362 26-may-2016 21.87393 0.000962 0.004398122833627334 25-may-2016 21.872968 0.001304 0.005962052087120578 24-may-2016 21.871664 -0.000187 -0.0008549802209241458 23-may-2016 21.871851 0.003397 0.015533791277609291 20-may-2016 21.868454 0.000359 0.0016416610591823385 19-may-2016 21.868095 0.000478 0.002185880610585049 18-may-2016 21.867617 0.001165 0.005327796205804216 17-may-2016 21.866452 0.000665 0.0030412808832355315 16-may-2016 21.865787 0.004105 0.018777146241538048 13-may-2016 21.861682 0.0017 0.007776767611245059 12-may-2016 21.859982 0.001455 0.006656441213993971 11-may-2016 21.858527 0.001503 0.006876507982056477 10-may-2016 21.857024 0.001009 0.004616578090745271 09-may-2016 21.856015 0.004642 0.021243516368513776 06-may-2016 21.851373 0.001762 0.008064216795438601 05-may-2016 21.849611 0.000974 0.00445794398982417 04-may-2016 21.848637 0.001936 0.008861749881595394 03-may-2016 21.846701 0.000703 0.0032179807029186764 02-may-2016 21.845998 0.004054 0.01856061896322049 29-abr-2016 21.841944 0.001124 0.005146326923622831 28-abr-2016 21.84082 0.001227 0.005618236566954338 27-abr-2016 21.839593 0.000731 0.0033472440093261268 26-abr-2016 21.838862 0.001542 0.007061306057703051 25-abr-2016 21.83732 0.004539 0.020789838912413403 22-abr-2016 21.832781 0.001321 0.006050900855920768 21-abr-2016 21.83146 -0.003209 -0.014696810837846913 20-abr-2016 21.834669 0.000605 0.0027708996364579678 19-abr-2016 21.834064 0.00163 0.0074659563839744114 18-abr-2016 21.832434 0.005266 0.024125896680687115 15-abr-2016 21.827168 0.001323 0.006061620981913873 14-abr-2016 21.825845 0.001701 0.007794120126773357 13-abr-2016 21.824144 0.002188 0.010026598898833818 12-abr-2016 21.821956 0.001811 0.00829966986928822 11-abr-2016 21.820145 0.005283 0.02421743488452964 08-abr-2016 21.814862 0.002553 0.011704400483231738 07-abr-2016 21.812309 0.001473 0.006753523798904361 06-abr-2016 21.810836 0.001477 0.006772321919227429 05-abr-2016 21.809359 0.002047 0.0093867598170742 04-abr-2016 21.807312 0.004973 0.022809479294859145 01-abr-2016 21.802339 0.001621 0.007435534921372773 31-mar-2016 21.800718 0.00201 0.009220729962528054 30-mar-2016 21.798708 0.002801 0.012851036664819683 29-mar-2016 21.795907 0.001926 0.008837302372613796 28-mar-2016 21.793981 0.007411 0.03401636879967797 23-mar-2016 21.78657 0.001893 0.008689594066508308 22-mar-2016 21.784677 0.006382 0.029304406061172374 18-mar-2016 21.778295 0.002949 0.013542838768210618 17-mar-2016 21.775346 0.002423 0.011128501212262588 16-mar-2016 21.772923 0.001324 0.0060813172243343264 15-mar-2016 21.771599 0.001526 0.00700962279731446 14-mar-2016 21.770073 0.004338 0.019930408966203073 11-mar-2016 21.765735 0.001317 0.00605116111995276 10-mar-2016 21.764418 0.000991 0.004553510805076793 09-mar-2016 21.763427 0.001378 0.006332124332593865 08-mar-2016 21.762049 0.002255 0.010363149577610892 07-mar-2016 21.759794 0.006582 0.03025760057870994 04-mar-2016 21.753212 0.000807 0.003709934602633594 03-mar-2016 21.752405 0.001262 0.005801993945789423 02-mar-2016 21.751143 0.000713 0.0032780961112033186 01-mar-2016 21.75043 0.001873 0.00861206561888221 29-feb-2016 21.748557 0.006026 0.0277152646120178 26-feb-2016 21.742531 0.002238 0.010294249484126088 25-feb-2016 21.740293 0.002892 0.013304258406973309 24-feb-2016 21.737401 0.001263 0.00581059984068927 23-feb-2016 21.736138 0.001175 0.00540603634797998 22-feb-2016 21.734963 0.003295 0.015162204760352497 19-feb-2016 21.731668 -0.000583 -0.0026826489349860722 18-feb-2016 21.732251 -0.003439 -0.01582190397452301 17-feb-2016 21.73569 0.001192 0.005484368675089712 16-feb-2016 21.734498 0.001941 0.008931300628821541 15-feb-2016 21.732557 0.007119 0.03276803901490962 12-feb-2016 21.725438 0.001026 0.0047227975606428385 11-feb-2016 21.724412 0.001851 0.00852109472727456 10-feb-2016 21.722561 0.004127 0.01900229086498594 09-feb-2016 21.718434 0.00090 0.004144116914931502 08-feb-2016 21.717534 0.004148 0.019103423114202454 05-feb-2016 21.713386 0.001583 0.007290965195290322 04-feb-2016 21.711803 0.002012 0.009267707828232892 03-feb-2016 21.709791 0.000782 0.003602191145620696 02-feb-2016 21.709009 0.006779 0.031236421326287667 29-ene-2016 21.70223 0.002126 0.009797188068776075 28-ene-2016 21.700104 0.001828 0.00842463244545327 27-ene-2016 21.698276 0.000904 0.004166403193898321 26-ene-2016 21.697372 0.0012 0.005530929603618556 25-ene-2016 21.696172 0.006833 0.0315039568517971 22-ene-2016 21.689339 0.000461 0.0021255133621942085 21-ene-2016 21.688878 0.001923 0.008867081616575494 20-ene-2016 21.686955 0.002175 0.010030076394595657 19-ene-2016 21.68478 0.002431 0.011211884837754434 18-ene-2016 21.682349 0.004276 0.01972500046475533 15-ene-2016 21.678073 0.001281 0.005909546025076035 14-ene-2016 21.676792 -0.000855 -0.003944155009074555 13-ene-2016 21.677647 0.000615 0.0028371042677798326 12-ene-2016 21.677032 0.002225 0.01026537398925859 11-ene-2016 21.674807 0.007683 0.03545925153702909 08-ene-2016 21.667124 0.004744 0.021899717390240592 07-ene-2016 21.66238 0.003136 0.014478806370157703 06-ene-2016 21.659244 0.001932 0.008920774655691343 05-ene-2016 21.657312 0.00267 0.012329919838896437 04-ene-2016 21.654642 0.004931 0.022776285558731017 31-dic-2015 21.649711 0.000654 0.0030209168002098196 30-dic-2015 21.649057 -0.001846 -0.008526203271983621 29-dic-2015 21.650903 0.001099 0.005076258427097077 28-dic-2015 21.649804 0.004146 0.019153956881329273 24-dic-2015 21.645658 0.00511 0.023613080408130146 23-dic-2015 21.640548 -0.004001 -0.018485023642673265 22-dic-2015 21.644549 0.000959 0.004430873066806384 21-dic-2015 21.64359 0.002671 0.012342359397953478 18-dic-2015 21.640919 0.000676 0.0031238096540782837 17-dic-2015 21.640243 0.000061 0.00028188302667694757 16-dic-2015 21.640182 0.002446 0.011304324999621033 15-dic-2015 21.637736 0.00060 0.002773010254222185 14-dic-2015 21.637136 0.003583 0.01656223552367935 11-dic-2015 21.633553 0.0000040 0.00001848980026347041 10-dic-2015 21.633549 -0.004881 -0.022557089400663543 09-dic-2015 21.63843 -0.001632 -0.0075415680417181795 08-dic-2015 21.640062 0.000433 0.0020009585192056665 07-dic-2015 21.639629 0.005124 0.02368438750967494 04-dic-2015 21.634505 -0.000151 -0.0006979542452627858 03-dic-2015 21.634656 -0.002001 -0.009248193933101587 02-dic-2015 21.636657 -0.000028 -0.00012940984258910272 01-dic-2015 21.636685 -0.000085 -0.0003928497645443382 30-nov-2015 21.63677 0.004088 0.01889733321092595 27-nov-2015 21.632682 0.001486 0.006869707990256295 26-nov-2015 21.631196 -0.000872 -0.004031052417179902 25-nov-2015 21.632068 -0.001484 -0.0068597149464868275 24-nov-2015 21.633552 0.000252 0.001164870824146108 23-nov-2015 21.6333 0.002991 0.01382781910327772 20-nov-2015 21.630309 0.001273 0.005885606737165725 19-nov-2015 21.629036 0.002202 0.010181795449116593 18-nov-2015 21.626834 0.000709 0.0032784421619684524 17-nov-2015 21.626125 0.002991 0.013832407457679354 13-nov-2015 21.623134 0.001237 0.005721052135249743 12-nov-2015 21.621897 0.002104 0.009731823056770247 11-nov-2015 21.619793 0.001138 0.005263972249892512 10-nov-2015 21.618655 -0.000169 -0.000781726147546231 09-nov-2015 21.618824 0.002586 0.011963228754235588 06-nov-2015 21.616238 0.000443 0.0020494272822257982 05-nov-2015 21.615795 -0.000441 -0.0020401331665697952 04-nov-2015 21.616236 -0.000084 -0.0003885952835635298 03-nov-2015 21.61632 0.006455 0.029870616961281342 30-oct-2015 21.609865 -0.001196 -0.005534203063884739 29-oct-2015 21.611061 -0.000296 -0.0013696502260362457 28-oct-2015 21.611357 0.001997 0.009241365778533007 27-oct-2015 21.60936 0.002162 0.010005924877441305 26-oct-2015 21.607198 0.002874 0.01330289251355423 23-oct-2015 21.604324 0.000766 0.0035457122386969775 22-oct-2015 21.603558 0.000184 0.0008517188102191815 21-oct-2015 21.603374 0.001858 0.0086012481716561 20-oct-2015 21.601516 0.001647 0.007625046244493427 19-oct-2015 21.599869 0.002784 0.01289062852695167 16-oct-2015 21.597085 0.002825 0.013082180171953102 15-oct-2015 21.59426 0.002215 0.010258407668194467 14-oct-2015 21.592045 0.000805 0.0037283639105489077 13-oct-2015 21.59124 0.000295 0.0013663135170785717 12-oct-2015 21.590945 0.002134 0.009884750021666316 09-oct-2015 21.588811 0.000705 0.0032656871334613606 08-oct-2015 21.588106 0.001213 0.005619150472464935 07-oct-2015 21.586893 0.001805 0.008362254534241416 06-oct-2015 21.585088 0.001477 0.0068431552069762565 05-oct-2015 21.583611 0.003672 0.017015803427433227 02-oct-2015 21.579939 0.000017 0.00007877692977759604 01-oct-2015 21.579922 0.001478 0.006849428068122058 30-sept-2015 21.578444 0.000016 0.00007414812608221507 29-sept-2015 21.578428 0.001581 0.007327298562204199 28-sept-2015 21.576847 0.003264 0.015129614770063925 25-sept-2015 21.573583 0.00168 0.007787908187794095 24-sept-2015 21.571903 0.002356 0.010922807048288961 23-sept-2015 21.569547 0.002865 0.01328438004510847 22-sept-2015 21.566682 0.001435 0.006654224734824507 21-sept-2015 21.565247 0.003583 0.01661745586982526 18-sept-2015 21.561664 0.004163 0.019311143717446657 17-sept-2015 21.557501 0.002696 0.01250765200613042 15-sept-2015 21.554805 0.001436 0.006662531504935493 14-sept-2015 21.553369 0.003522 0.016343503506080576 11-sept-2015 21.549847 0.000712 0.0033040769385870943 10-sept-2015 21.549135 0.000674 0.0031278335840318246 09-sept-2015 21.548461 0.001694 0.007861968340772423 08-sept-2015 21.546767 0.001801 0.008359261277089042 07-sept-2015 21.544966 0.003911 0.018156028105401522 04-sept-2015 21.541055 0.001552 0.007205365880540512 03-sept-2015 21.539503 0.002079 0.00965296499711386 02-sept-2015 21.537424 0.000743 0.0034499280553024862 01-sept-2015 21.536681 0.001388 0.006445233877245134 31-ago-2015 21.535293 0.003861 0.01793192389619046 28-ago-2015 21.531432 0.001364 0.006335326019406905 27-ago-2015 21.530068 0.000434 0.0020158261863624806 26-ago-2015 21.529634 -0.000433 -0.0020111409778706215 25-ago-2015 21.530067 -0.000068 -0.0003158363846766404 24-ago-2015 21.530135 0.002984 0.013861564867547964 21-ago-2015 21.527151 0.001705 0.007920857946450912 20-ago-2015 21.525446 0.000592 0.0027503090148718315 19-ago-2015 21.524854 0.000433 0.0020116685136385318 18-ago-2015 21.524421 0.001217 0.005654362612555268 17-ago-2015 21.523204 0.004059 0.01886227357081334 14-ago-2015 21.519145 0.001425 0.006622448846810907 13-ago-2015 21.51772 0.001459 0.0067809179299321565 12-ago-2015 21.516261 0.001388 0.006451351118828356 11-ago-2015 21.514873 0.000268 0.0012456654444736495 10-ago-2015 21.514605 0.003401 0.015810365612264194 07-ago-2015 21.511204 0.000753 0.003500623952514989 06-ago-2015 21.510451 -0.000345 -0.0016038458084024414 05-ago-2015 21.510796 -0.000064 -0.00029752413432098946 04-ago-2015 21.51086 -0.000114 -0.0005299620556465736 03-ago-2015 21.510974 0.003562 0.01656173229954399 31-jul-2015 21.507412 0.000613 0.002850261445229483 30-jul-2015 21.506799 0.000439 0.00204125663292161 29-jul-2015 21.50636 0.000579 0.002692299340349462 28-jul-2015 21.505781 0.000406 0.0018879001179937574 27-jul-2015 21.505375 0.003125 0.01453336278761525 24-jul-2015 21.50225 0.000627 0.0029160589412250415 23-jul-2015 21.501623 0.000691 0.0032138141732646753 22-jul-2015 21.500932 0.001005 0.004674434475986825 21-jul-2015 21.499927 0.00085 0.003953658103554864 20-jul-2015 21.499077 0.00269 0.012513730795784427 17-jul-2015 21.496387 0.001434 0.006671333498612442 16-jul-2015 21.494953 0.001037 0.004824621069515671 15-jul-2015 21.493916 0.000785 0.0036523296675575094 14-jul-2015 21.493131 0.001293 0.00601623741999172 13-jul-2015 21.491838 0.00254 0.011819837018407954 10-jul-2015 21.489298 0.000968 0.004504770729042229 09-jul-2015 21.48833 0.000602 0.0028015991267201445 08-jul-2015 21.487728 -0.000127 -0.0005910315385132672 07-jul-2015 21.487855 0.001082 0.0050356561220244655 06-jul-2015 21.486773 0.005004 0.023294170978190854 03-jul-2015 21.481769 0.003871 0.018023178990793233 02-jul-2015 21.477898 0.001028 0.004786544780501069 01-jul-2015 21.47687 0.001431 0.006663426065469488 30-jun-2015 21.475439 0.001708 0.007953904237693953 29-jun-2015 21.473731 0.002748 0.012798668789407545 26-jun-2015 21.470983 0.000305 0.001420542006172325 25-jun-2015 21.470678 0.004578 0.02132664992709435 24-jun-2015 21.4661 0.0011 0.005124621476822734 23-jun-2015 21.465 0.000956 0.0044539603068275485 22-jun-2015 21.464044 0.003734 0.01739956226168215 19-jun-2015 21.46031 0.00322 0.01500669475683795 18-jun-2015 21.45709 0.000824 0.003840369987955966 17-jun-2015 21.456266 0.000068 0.0003169247412798857 16-jun-2015 21.456198 0.000216 0.0010067122539532331 15-jun-2015 21.455982 0.00275 0.012818581368066127 12-jun-2015 21.453232 0.002411 0.011239663041335342 11-jun-2015 21.450821 0.001429 0.006662193501801823 10-jun-2015 21.449392 0.003186 0.014855774489902782 09-jun-2015 21.446206 0.002052 0.009569041520593445 08-jun-2015 21.444154 -0.001494 -0.0069664483908343545 05-jun-2015 21.445648 0.002029 0.009462022245405498 04-jun-2015 21.443619 0.001485 0.006925616638717024 03-jun-2015 21.442134 0.00052 0.0024251905663444924 02-jun-2015 21.441614 -0.001646 -0.007676071642091734 01-jun-2015 21.44326 -0.000063 -0.0002937977476718511 29-may-2015 21.443323 0.003914 0.01825610024977834 28-may-2015 21.439409 0.001247 0.005816729997655583 27-may-2015 21.438162 0.003833 0.01788252853634933 26-may-2015 21.434329 0.00042 0.0019595119117096185 25-may-2015 21.433909 0.001389 0.006480805803517272 22-may-2015 21.43252 0.001781 0.008310492699295157 21-may-2015 21.430739 0.001961 0.009151245115330421 20-may-2015 21.428778 -0.000256 -0.0011946408783522393 19-may-2015 21.429034 -0.000321 -0.0014979452251362676 18-may-2015 21.429355 0.004682 0.021853309033001343 15-may-2015 21.424673 0.002389 0.011151938794201403 14-may-2015 21.422284 0.001422 0.006638388315092082 13-may-2015 21.420862 -0.000042 -0.00019607015651627028 12-may-2015 21.420904 -0.000561 -0.0026188685040915735 11-may-2015 21.421465 0.004592 0.02144103856804866 08-may-2015 21.416873 0.002594 0.012113412737360899 07-may-2015 21.414279 0.000346 0.0016157704425431797 06-may-2015 21.413933 -0.000804 -0.0037544238810871223 05-may-2015 21.414737 -0.001076 -0.005024324782813522 04-may-2015 21.415813 0.003875 0.01809738100306474 30-abr-2015 21.411938 0.002368 0.01106047435796235 29-abr-2015 21.40957 0.000863 0.004031070162247538 28-abr-2015 21.408707 -0.000112 -0.000523148894854966 27-abr-2015 21.408819 0.002563 0.011973135330157689 24-abr-2015 21.406256 0.001309 0.006115408741726854 23-abr-2015 21.404947 0.001151 0.005377550785851257 22-abr-2015 21.403796 0.000014 0.00006540900108214521 21-abr-2015 21.403782 -0.000297 -0.0013875859830268802 20-abr-2015 21.404079 0.003245 0.015162960471540502 17-abr-2015 21.400834 0.001741 0.008135858842241585 16-abr-2015 21.399093 0.002011 0.009398477792439174 15-abr-2015 21.397082 0.001999 0.009343268264021223 14-abr-2015 21.395083 0.001113 0.0052024004894837194 13-abr-2015 21.39397 0.002914 0.013622515877664011 10-abr-2015 21.391056 0.004812 0.02250044467836428 09-abr-2015 21.386244 0.001228 0.005742338467270729 08-abr-2015 21.385016 0.001688 0.007894000410039074 07-abr-2015 21.383328 0.001948 0.00911073092569329 06-abr-2015 21.38138 0.006409 0.029983666410588347 01-abr-2015 21.374971 0.000211 0.000987145586663897 31-mar-2015 21.37476 -0.000026 -0.0001216386447097061 30-mar-2015 21.374786 0.003073 0.01437881933001814 27-mar-2015 21.371713 -0.000085 -0.0003977203976941949 26-mar-2015 21.371798 -0.000070 -0.00032753337237531133 25-mar-2015 21.371868 0.001428 0.006682127274871271 24-mar-2015 21.37044 0.001476 0.0069072136580884316 23-mar-2015 21.368964 0.004415 0.02066507465240666 20-mar-2015 21.364549 0.000028 0.00013105840285396522 19-mar-2015 21.364521 0.003693 0.017288655664471433 18-mar-2015 21.360828 0.00142 0.006648124330037612 17-mar-2015 21.359408 0.003384 0.015845646174587554 13-mar-2015 21.356024 0.000174 0.0008147650409606735 12-mar-2015 21.35585 0.00277 0.012972367452376893 11-mar-2015 21.35308 0.000387 0.001812417759202551 10-mar-2015 21.352693 0.000492 0.00230421210441022 09-mar-2015 21.352201 0.000577 0.002702370555045368 06-mar-2015 21.351624 0.001483 0.0069460899579070695 05-mar-2015 21.350141 0.000222 0.0010398165913416346 04-mar-2015 21.349919 0.000731 0.003424017812761778 03-mar-2015 21.349188 0.000629 0.0029463346917232213 02-mar-2015 21.348559 0.002719 0.01273784493840486 27-feb-2015 21.34584 0.001092 0.005116012613500988 26-feb-2015 21.344748 0.000955 0.004474368730993596 25-feb-2015 21.343793 0.002275 0.010659972734835451 24-feb-2015 21.341518 0.000654 0.0030645432162446657 23-feb-2015 21.340864 0.003128 0.014659474650918916 20-feb-2015 21.337736 0.000094 0.0004405360254896019 19-feb-2015 21.337642 0.002162 0.010133355331119805 18-feb-2015 21.33548 -0.000531 -0.0024887501229728464 17-feb-2015 21.336011 0.000932 0.004368392542628973 16-feb-2015 21.335079 0.002645 0.012398960193665664 13-feb-2015 21.332434 0.003221 0.015101354184985635 12-feb-2015 21.329213 0.001384 0.006489174308364907 11-feb-2015 21.327829 0.000887 0.004159058527940855 10-feb-2015 21.326942 -0.001412 -0.006620295218280792 09-feb-2015 21.328354 0.000334 0.001566015035619809 06-feb-2015 21.32802 0.001225 0.005743947930291448 05-feb-2015 21.326795 0.000959 0.004496892876790387 04-feb-2015 21.325836 -0.001524 -0.007145750810226863 03-feb-2015 21.32736 -0.000345 -0.0016176142721403921 30-ene-2015 21.327705 0.001522 0.007136767043591439 29-ene-2015 21.326183 0.001891 0.00886782079329996 28-ene-2015 21.324292 0.001565 0.007339586535999827 27-ene-2015 21.322727 0.003582 0.01680179950931428 26-ene-2015 21.319145 0.004881 0.022900157378176418 23-ene-2015 21.314264 -0.003336 -0.015649041167861297 22-ene-2015 21.3176 0.001039 0.00487414456769082 21-ene-2015 21.316561 0.000633 0.002969610330828665 20-ene-2015 21.315928 0.000903 0.004236448233112558 19-ene-2015 21.315025 0.003854 0.01808441216111494 16-ene-2015 21.311171 0.001294 0.0060723015904784435 15-ene-2015 21.309877 0.001516 0.007114578169573906 14-ene-2015 21.308361 0.001749 0.00820871943413622 13-ene-2015 21.306612 0.002253 0.01057530057581174 12-ene-2015 21.304359 0.003132 0.014703378354683511 09-ene-2015 21.301227 0.002935 0.013780447746701943 08-ene-2015 21.298292 0.001327 0.006230934783430409 07-ene-2015 21.296965 -0.001154 -0.005418318866562817 06-ene-2015 21.298119 0.00126 0.005916365413322218 05-ene-2015 21.296859 0.002774 0.01302709179567941 02-ene-2015 21.294085 0.00208 0.009768925002600742 31-dic-2014 21.292005 0.001046 0.00491288344503411 30-dic-2014 21.290959 -0.000467 -0.002193371172038923 29-dic-2014 21.291426 0.003861 0.018137349198933745 26-dic-2014 21.287565 0.001803 0.008470450811204221 24-dic-2014 21.285762 0.007159 0.03364412597951097 23-dic-2014 21.278603 0.001244 0.005846590265267414 22-dic-2014 21.277359 0.004442 0.020881010347570107 19-dic-2014 21.272917 0.001664 0.007822764366537317 18-dic-2014 21.271253 0.003196 0.015027230743269119 17-dic-2014 21.268057 -0.001016 -0.004776888959852646 16-dic-2014 21.269073 0.000756 0.0035545830918356164 15-dic-2014 21.268317 0.003656 0.01719284403358229 11-dic-2014 21.264661 0.00019 0.0008935091778206004 10-dic-2014 21.264471 0.00655 0.03081204413169096 09-dic-2014 21.257921 0.000501 0.002356824111298549 08-dic-2014 21.25742 0.002297 0.010806806434382902 05-dic-2014 21.255123 0.000265 0.0012467737963716343 04-dic-2014 21.254858 0.00211 0.009928127882568409 03-dic-2014 21.252748 -0.000566 -0.0026631140912894806 02-dic-2014 21.253314 0.00060 0.002823168843282792 01-dic-2014 21.252714 0.003656 0.0172054685906547 28-nov-2014 21.249058 -0.000874 -0.00411295433792447 27-nov-2014 21.249932 0.001325 0.006235702886311559 26-nov-2014 21.248607 0.002132 0.010034605740481657 25-nov-2014 21.246475 0.001481 0.0069710539809990065 24-nov-2014 21.244994 0.004165 0.01960846255106145 21-nov-2014 21.240829 0.000271 0.0012758610202236683 20-nov-2014 21.240558 0.001058 0.004981284870171143 19-nov-2014 21.2395 0.000692 0.0032581866176293888 18-nov-2014 21.238808 0.005113 0.024079652646418818 14-nov-2014 21.233695 0.001704 0.008025625105059624 13-nov-2014 21.231991 0.001191 0.0056097744785877125 12-nov-2014 21.2308 0.000963 0.00453606874136622 11-nov-2014 21.229837 0.000284 0.0013377577945235116 10-nov-2014 21.229553 0.004259 0.02006568201128333 07-nov-2014 21.225294 0.000421 0.001983521880201592 06-nov-2014 21.224873 0.000531 0.002501844344573792 05-nov-2014 21.224342 0.001997 0.00940989320454455 04-nov-2014 21.222345 -0.001466 -0.006907336293185046 03-nov-2014 21.223811 0.003348 0.01577722408790044 31-oct-2014 21.220463 -0.000794 -0.003741531427662367 30-oct-2014 21.221257 0.000942 0.004439142397273556 29-oct-2014 21.220315 0.000933 0.004396923529629657 28-oct-2014 21.219382 -0.00015 -0.0007068958919546388 27-oct-2014 21.219532 0.004219 0.019886579095015 24-oct-2014 21.215313 0.000608 0.0028659366227340895 23-oct-2014 21.214705 0.001598 0.007533078487748164 22-oct-2014 21.213107 0.000254 0.0011973872632785416 21-oct-2014 21.212853 0.000814 0.003837443444262949 20-oct-2014 21.212039 0.003512 0.016559377273112838 17-oct-2014 21.208527 0.000599 0.002824415473307906 16-oct-2014 21.207928 0.000401 0.001890838097247265 15-oct-2014 21.207527 0.000991 0.00467308758016868 14-oct-2014 21.206536 0.000873 0.004116824831178351 13-oct-2014 21.205663 0.002241 0.010569048712986046 10-oct-2014 21.203422 -0.000413 -0.0019477608649567401 09-oct-2014 21.203835 0.001017 0.004796532234535994 08-oct-2014 21.202818 0.000898 0.0042354654672784355 07-oct-2014 21.20192 0.001493 0.007042310987415489 06-oct-2014 21.200427 0.003167 0.014940610248683085 03-oct-2014 21.19726 0.002266 0.010691203781421217 02-oct-2014 21.194994 0.001185 0.0055912554463428445 01-oct-2014 21.193809 0.000992 0.004680831245794271 30-sept-2014 21.192817 -0.002565 -0.012101692717781637 29-sept-2014 21.195382 0.00204 0.00962566451293996 26-sept-2014 21.193342 -0.000032 -0.00015099058790733367 25-sept-2014 21.193374 0.001936 0.009135765114193761 24-sept-2014 21.191438 0.001998 0.009429225123457723 23-sept-2014 21.18944 -0.000013 -0.00006135127697727733 22-sept-2014 21.189453 0.003555 0.016780029810395575 19-sept-2014 21.185898 0.000979 0.00462121191022727 18-sept-2014 21.184919 0.001237 0.00583940034598329 17-sept-2014 21.183682 0.000781 0.003686935986718722 15-sept-2014 21.182901 0.002342 0.011057309677237509 12-sept-2014 21.180559 0.002096 0.009896846621966854 11-sept-2014 21.178463 0.000678 0.0032014679533293967 10-sept-2014 21.177785 0.00147 0.0069417176690089845 09-sept-2014 21.176315 0.001414 0.006677717170909087 08-sept-2014 21.174901 0.003487 0.016470321727211985 05-sept-2014 21.171414 0.002986 0.014105912824513941 04-sept-2014 21.168428 0.004684 0.022132189843158186 03-sept-2014 21.163744 0.001551 0.007329108093853978 02-sept-2014 21.162193 0.001061 0.005013909463822635 01-sept-2014 21.161132 0.002528 0.011947858185729077 29-ago-2014 21.158604 0.001356 0.006409151133455542 28-ago-2014 21.157248 0.001634 0.007723718158215593 27-ago-2014 21.155614 0.000233 0.0011013746337161217 26-ago-2014 21.155381 0.000257 0.00121483570599728 25-ago-2014 21.155124 0.004964 0.023470271619694602 22-ago-2014 21.15016 0.002159 0.010209002732693269 21-ago-2014 21.148001 0.001018 0.004813925466341937 20-ago-2014 21.146983 0.001226 0.00579785344170937 19-ago-2014 21.145757 0.001359 0.006427234296289731 18-ago-2014 21.144398 0.003475 0.016437314491898013 15-ago-2014 21.140923 0.000341 0.0016130114109441263 14-ago-2014 21.140582 -0.0000020 -0.000009460476588537006 13-ago-2014 21.140584 0.001006 0.004758846179427044 12-ago-2014 21.139578 0.001613 0.007630819712304377 11-ago-2014 21.137965 0.003412 0.016144178682179842 08-ago-2014 21.134553 0.001908 0.00902868524030002 07-ago-2014 21.132645 0.002156 0.010203266001084973 06-ago-2014 21.130489 0.000704 0.003331789698759358 05-ago-2014 21.129785 0.00057 0.0026976865917640574 04-ago-2014 21.129215 0.003089 0.014621705844223403 01-ago-2014 21.126126 -0.000956 -0.004524997820333163 31-jul-2014 21.127082 -0.00049 -0.0023192442557999566 30-jul-2014 21.127572 -0.000612 -0.002896604838352411 29-jul-2014 21.128184 -0.000451 -0.002134543949478989 28-jul-2014 21.128635 0.002149 0.010172065529496954 25-jul-2014 21.126486 0.003325 0.01574101527702222 24-jul-2014 21.123161 0.001602 0.007584667400734955 23-jul-2014 21.121559 0.002073 0.009815579792046076 22-jul-2014 21.119486 0.001576 0.007462859724281428 21-jul-2014 21.11791 0.004329 0.02050339068488666 18-jul-2014 21.113581 0.002911 0.013789235490867888 17-jul-2014 21.11067 0.001919 0.009091016327777991 16-jul-2014 21.108751 -0.000932 -0.00441503550763884 15-jul-2014 21.109683 0.000468 0.0022170412305715773 14-jul-2014 21.109215 0.00303 0.014355981433878269 11-jul-2014 21.106185 0.001515 0.00717850598943267 10-jul-2014 21.10467 0.000083 0.0003932794325707487 09-jul-2014 21.104587 0.002524 0.011960915859269304 08-jul-2014 21.102063 0.001923 0.009113683605890767 07-jul-2014 21.10014 0.005115 0.024247423266860316 04-jul-2014 21.095025 0.002676 0.012687064868877336 03-jul-2014 21.092349 0.000201 0.0009529612631202853 02-jul-2014 21.092148 0.000869 0.004120186357593582 01-jul-2014 21.091279 0.000338 0.0016025837822978121 30-jun-2014 21.090941 0.00486 0.023048379639630523 27-jun-2014 21.086081 -0.001464 -0.006942486666892708 26-jun-2014 21.087545 -0.00039 -0.001849398720168665 25-jun-2014 21.087935 0.001185 0.005619642666603436 24-jun-2014 21.08675 0.000969 0.004595513915277788 23-jun-2014 21.085781 0.004115 0.019519330208532856 20-jun-2014 21.081666 0.00161 0.007637550867986309 19-jun-2014 21.080056 0.001933 0.00917064579232221 18-jun-2014 21.078123 0.000062 0.0002941447033481875 17-jun-2014 21.078061 0.001005 0.0047682181040843655 16-jun-2014 21.077056 0.003608 0.017121071027389537 13-jun-2014 21.073448 0.001336 0.006340133347810604 12-jun-2014 21.072112 0.001232 0.005846931879446895 11-jun-2014 21.07088 0.002542 0.01206549847453558 10-jun-2014 21.068338 0.003168 0.015039043121892678 09-jun-2014 21.06517 0.007946 0.037735268428545 06-jun-2014 21.057224 0.00125 0.005936557482451299 05-jun-2014 21.055974 0.001053 0.005001206131336233 04-jun-2014 21.054921 0.001141 0.005419454368764184 03-jun-2014 21.05378 0.001444 0.006859096301712076 02-jun-2014 21.052336 0.004226 0.02007781221211786 30-may-2014 21.04811 0.002247 0.010676682633541804 29-may-2014 21.045863 0.001431 0.00679989842443835 28-may-2014 21.044432 0.001251 0.005944918688861727 27-may-2014 21.043181 0.001165 0.005536541745809908 26-may-2014 21.042016 0.003721 0.017686794485960007 23-may-2014 21.038295 0.002419 0.011499402259264126 22-may-2014 21.035876 0.001636 0.0077777946814337005 21-may-2014 21.03424 0.001636 0.007778399669389487 20-may-2014 21.032604 0.00104 0.004944948459372779 19-may-2014 21.031564 0.003367 0.016011834015060827 16-may-2014 21.028197 0.002472 0.011757026214316034 15-may-2014 21.025725 0.001064 0.005060723690146538 14-may-2014 21.024661 0.001575 0.007491764054049914 13-may-2014 21.023086 0.001496 0.007116493091150574 12-may-2014 21.02159 0.002887 0.01373538605117547 09-may-2014 21.018703 0.001005 0.00478168446420726 08-may-2014 21.017698 0.001018 0.00484377170894737 07-may-2014 21.01668 0.00145 0.006899757937457739 06-may-2014 21.01523 0.001404 0.006681315434895102 05-may-2014 21.013826 0.002558 0.012174419935055799 02-may-2014 21.011268 0.002365 0.011257132273874556 30-abr-2014 21.008903 0.001653 0.007868711992288377 29-abr-2014 21.00725 0.001892 0.009007225680228825 28-abr-2014 21.005358 0.004327 0.020603750358732388 25-abr-2014 21.001031 0.002926 0.013934590764261822 24-abr-2014 20.998105 0.00145 0.006905861909908983 23-abr-2014 20.996655 0.001593 0.0075874984317741 22-abr-2014 20.995062 0.001376 0.006554351627436935 21-abr-2014 20.993686 0.006491 0.030928382759106206 16-abr-2014 20.987195 0.001178 0.005613261439748191 15-abr-2014 20.986017 0.001381 0.006581005264994827 14-abr-2014 20.984636 0.004114 0.019608663692924324 11-abr-2014 20.980522 0.001925 0.009176018777614156 10-abr-2014 20.978597 0.002752 0.013119852859324618 09-abr-2014 20.975845 0.001412 0.006732005580317713 08-abr-2014 20.974433 0.001298 0.00618886971356452 07-abr-2014 20.973135 0.004604 0.0219567121797898 04-abr-2014 20.968531 0.000835 0.0039823164166439655 03-abr-2014 20.967696 0.001 0.004769468685004065 02-abr-2014 20.966696 0.001598 0.0076221918924490595 01-abr-2014 20.965098 0.002412 0.011506159086674293 31-mar-2014 20.962686 0.003417 0.016303049500438208 28-mar-2014 20.959269 0.001909 0.009108971740715434 27-mar-2014 20.95736 0.001826 0.008713688708672373 26-mar-2014 20.955534 0.001399 0.0066764865264063635 25-mar-2014 20.954135 0.005774 0.027563015550476716 24-mar-2014 20.948361 0.004695 0.022417278808781613 21-mar-2014 20.943666 0.001071 0.005113979428050822 20-mar-2014 20.942595 0.001267 0.006050237119632528 19-mar-2014 20.941328 0.000966 0.0046131007668348805 18-mar-2014 20.940362 0.005388 0.02573683635814403 14-mar-2014 20.934974 0.001338 0.0063916273312481404 13-mar-2014 20.933636 0.00172 0.00821711686593812 12-mar-2014 20.931916 0.001381 0.006598015769783238 11-mar-2014 20.930535 0.001414 0.006756136581177967 10-mar-2014 20.929121 0.007381 0.03527909246554063 07-mar-2014 20.92174 0.001266 0.006051488125938255 06-mar-2014 20.920474 0.001632 0.007801579074023314 05-mar-2014 20.918842 0.001802 0.008614985676749674 04-mar-2014 20.91704 0.000873 0.004173804884996376 03-mar-2014 20.916167 0.004538 0.02170084406145499 28-feb-2014 20.911629 0.000831 0.003974023372996095 27-feb-2014 20.910798 0.001202 0.005748556787036918 26-feb-2014 20.909596 0.001277 0.006107616781626491 25-feb-2014 20.908319 0.001274 0.006093639727661178 24-feb-2014 20.907045 0.003883 0.01857613694999828 21-feb-2014 20.903162 0.001776 0.008497044167310244 20-feb-2014 20.901386 0.000812 0.003885060764359869 19-feb-2014 20.900574 0.001366 0.006536132852498525 18-feb-2014 20.899208 0.000323 0.0015455369987441914 17-feb-2014 20.898885 0.004427 0.021187436400599623 14-feb-2014 20.894458 0.001676 0.008021909193328108 13-feb-2014 20.892782 0.001079 0.00516472974941296 12-feb-2014 20.891703 0.001543 0.007386252666327113 11-feb-2014 20.89016 0.000915 0.004380244475087539 10-feb-2014 20.889245 0.003807 0.018228011306250794 07-feb-2014 20.885438 0.001036 0.004960640003003198 06-feb-2014 20.884402 0.002448 0.011723040861022872 05-feb-2014 20.881954 0.000649 0.0031080432951867713 04-feb-2014 20.881305 0.005517 0.026427744907162307 31-ene-2014 20.875788 0.001063 0.005092282652825367 30-ene-2014 20.874725 0.00101 0.00483862120374835 29-ene-2014 20.873715 0.001627 0.007795099369071269 28-ene-2014 20.872088 -0.000147 -0.000704284902886538 27-ene-2014 20.872235 0.003627 0.017380172170563556 24-ene-2014 20.868608 0.001822 0.008731579458379456 23-ene-2014 20.866786 0.001418 0.006795950112166725 22-ene-2014 20.865368 -0.000040 -0.00019170485427363797 21-ene-2014 20.865408 0.000614 0.002942756108687198 20-ene-2014 20.864794 0.005244 0.025139564372194032 17-ene-2014 20.85955 0.003107 0.014897075210763408 16-ene-2014 20.856443 0.002757 0.013220684343285882 15-ene-2014 20.853686 0.00086 0.00412414125548259 14-ene-2014 20.852826 0.001353 0.006488750219229116 13-ene-2014 20.851473 0.005902 0.028312968735660922 10-ene-2014 20.845571 0.001459 0.006999578586029474 09-ene-2014 20.844112 0.000426 0.0020437843863124784 08-ene-2014 20.843686 0.001703 0.008171007528410325 07-ene-2014 20.841983 0.001439 0.0069048101623450904 06-ene-2014 20.840544 0.006033 0.02895676313209367 03-ene-2014 20.834511 0.002862 0.013738710747286496 02-ene-2014 20.831649 0.001766 0.008478204126254574 31-dic-2013 20.829883 0.001361 0.006534309059471431 30-dic-2013 20.828522 0.004736 0.022743222582099144 27-dic-2013 20.823786 0.000211 0.001013274617830992 26-dic-2013 20.823575 0.001627 0.007813870248835508 24-dic-2013 20.821948 0.001103 0.005297575578704899 23-dic-2013 20.820845 0.004308 0.020695084874107542 20-dic-2013 20.816537 0.002366 0.01136725551068068 19-dic-2013 20.814171 0.001798 0.008639091755659002 18-dic-2013 20.812373 0.002276 0.010936998515672465 17-dic-2013 20.810097 0.001773 0.008520628571527434 16-dic-2013 20.808324 0.003843 0.018471982069632017 13-dic-2013 20.804481 0.002366 0.011373843476973376 11-dic-2013 20.802115 0.001704 0.008192145818657142 10-dic-2013 20.800411 0.001923 0.009245864410912947 09-dic-2013 20.798488 0.005164 0.024834894122748245 06-dic-2013 20.793324 0.001476 0.007098936083026386 05-dic-2013 20.791848 0.000937 0.004506777023863938 04-dic-2013 20.790911 0.000117 0.0005627490705742167 03-dic-2013 20.790794 0.000678 0.0032611650651684677 02-dic-2013 20.790116 0.004601 0.022135607416992074 29-nov-2013 20.785515 0.000884 0.0042531426225464386 28-nov-2013 20.784631 0.001425 0.006856497500914921 27-nov-2013 20.783206 0.001496 0.0071986376482012305 26-nov-2013 20.78171 0.001639 0.007887364773681476 25-nov-2013 20.780071 0.00499 0.02401916026223917 22-nov-2013 20.775081 0.001191 0.005733158305931147 21-nov-2013 20.77389 0.001626 0.007827745690118322 20-nov-2013 20.772264 0.00138 0.006643915588763579 19-nov-2013 20.770884 0.005821 0.02803266236177564 15-nov-2013 20.765063 0.001686 0.008120066403456432 14-nov-2013 20.763377 0.001575 0.007586046721763362 13-nov-2013 20.761802 0.001715 0.008261044378089553 12-nov-2013 20.760087 0.000699 0.0033671512859627653 11-nov-2013 20.759388 0.002884 0.013894440027087413 08-nov-2013 20.756504 0.001745 0.008407710250935702 07-nov-2013 20.754759 0.001131 0.005449649574522585 06-nov-2013 20.753628 0.000129 0.0006215819317985849 05-nov-2013 20.753499 0.001767 0.008514951908592498 04-nov-2013 20.751732 0.004225 0.020363892394397072 01-nov-2013 20.747507 0.000158 0.0007615430771420483 31-oct-2013 20.747349 0.000202 0.0009736278438669182 30-oct-2013 20.747147 0.001001 0.004824992555243755 29-oct-2013 20.746146 0.001997 0.00962681091424864 28-oct-2013 20.744149 0.004061 0.019580437652916418 25-oct-2013 20.740088 0.00070 0.0033752201366790574 24-oct-2013 20.739388 0.001711 0.008250683044200176 23-oct-2013 20.737677 0.002949 0.014222515964520972 22-oct-2013 20.734728 0.000553 0.0026670943020399894 21-oct-2013 20.734175 0.004448 0.021457108431770473 18-oct-2013 20.729727 0.002361 0.011390738215362241 17-oct-2013 20.727366 0.001821 0.00878625869669531 16-oct-2013 20.725545 0.001002 0.004834847262977041 15-oct-2013 20.724543 0.000745 0.0035949008960616197 14-oct-2013 20.723798 0.005528 0.026681764452340856 11-oct-2013 20.71827 0.001618 0.007810142295193258 10-oct-2013 20.716652 -0.000148 -0.0007143960457213469 09-oct-2013 20.7168 0.001054 0.005087917181452215 08-oct-2013 20.715746 0.001513 0.007304156518853486 07-oct-2013 20.714233 0.004477 0.021617830746050316 04-oct-2013 20.709756 0.001696 0.008190047739865541 03-oct-2013 20.70806 0.001481 0.007152316179316728 02-oct-2013 20.706579 0.001405 0.0067857435054639 01-oct-2013 20.705174 0.000398 0.001922261800852132 30-sept-2013 20.704776 0.004786 0.02312078411632083 27-sept-2013 20.69999 0.001214 0.005865081104312641 26-sept-2013 20.698776 0.001755 0.00847948117750859 25-sept-2013 20.697021 0.002484 0.01200316779254351 24-sept-2013 20.694537 0.000124 0.0005991955413279903 23-sept-2013 20.694413 0.00394 0.019042580611859383 20-sept-2013 20.690473 0.002922 0.014124436478730615 19-sept-2013 20.687551 0.00221 0.010683894454531835 18-sept-2013 20.685341 0.000736 0.0035582018607558615 17-sept-2013 20.684605 0.00629 0.030418339211874857 13-sept-2013 20.678315 0.002417 0.011689939658243623 12-sept-2013 20.675898 0.00235 0.011367182836734168 11-sept-2013 20.673548 0.002475 0.011973253638067071 10-sept-2013 20.671073 0.002118 0.010247252461481483 09-sept-2013 20.668955 0.010059 0.048690888419206914 06-sept-2013 20.658896 0.001287 0.006230149868748121 05-sept-2013 20.657609 0.001077 0.005213847125935757 04-sept-2013 20.656532 0.000467 0.002260837192369408 03-sept-2013 20.656065 0.001431 0.006928227341138071 02-sept-2013 20.654634 0.005252 0.025434175221321395 30-ago-2013 20.649382 0.001027 0.004973761832359043 29-ago-2013 20.648355 0.000836 0.004048912607853757 28-ago-2013 20.647519 0.001179 0.005710455218697358 27-ago-2013 20.64634 0.00103 0.004989026563418035 26-ago-2013 20.64531 0.005324 0.025794591139742053 23-ago-2013 20.639986 0.001406 0.006812484192226403 22-ago-2013 20.63858 0.001438 0.0069680191181511475 21-ago-2013 20.637142 0.001769 0.008572658221394884 20-ago-2013 20.635373 0.001281 0.006208172378023709 19-ago-2013 20.634092 0.005025 0.024358833097008217 16-ago-2013 20.629067 0.002138 0.010365091187350284 15-ago-2013 20.626929 0.0016 0.007757452014462412 14-ago-2013 20.625329 0.000525 0.002545478735216102 13-ago-2013 20.624804 0.001404 0.006807800847580903 12-ago-2013 20.6234 0.005247 0.025448448267892863 09-ago-2013 20.618153 0.001981 0.009608961353252194 08-ago-2013 20.616172 0.00149 0.007227858280811705 07-ago-2013 20.614682 0.001056 0.005122825067263761 06-ago-2013 20.613626 0.001862 0.009033676108459227 05-ago-2013 20.611764 0.005586 0.02710837497375787 02-ago-2013 20.606178 0.001878 0.009114602291754634 01-ago-2013 20.6043 0.001713 0.008314489825962147 31-jul-2013 20.602587 0.001291 0.006266596043278054 30-jul-2013 20.601296 0.000868 0.004213504690290901 29-jul-2013 20.600428 0.004529 0.02198981457425092 26-jul-2013 20.595899 0.001475 0.00716213281808707 25-jul-2013 20.594424 0.00081 0.003933258144976399 24-jul-2013 20.593614 0.001953 0.009484421873495295 23-jul-2013 20.591661 0.001592 0.007731882782908595 22-jul-2013 20.590069 0.004676 0.022715135921864596 19-jul-2013 20.585393 0.001222 0.00593660050725385 18-jul-2013 20.584171 0.002251 0.010936783351601795 17-jul-2013 20.58192 0.002239 0.010879663295072456 16-jul-2013 20.579681 0.002497 0.012134799397235307 15-jul-2013 20.577184 0.0044 0.021387479691615873 12-jul-2013 20.572784 0.004122 0.02004019512790866 11-jul-2013 20.568662 0.001076 0.005231532762279443 10-jul-2013 20.567586 0.003822 0.01858609153460427 09-jul-2013 20.563764 0.002997 0.014576304473466384 08-jul-2013 20.560767 0.001617 0.00786511115488724 05-jul-2013 20.55915 0.000861 0.004188091723002824 04-jul-2013 20.558289 -0.000159 -0.0007734046850229161 03-jul-2013 20.558448 0.000783 0.0038087983241287373 02-jul-2013 20.557665 0.003822 0.01859506273352385 01-jul-2013 20.553843 0.006857 0.03337229119638277 28-jun-2013 20.546986 0.003183 0.015493723338371186 27-jun-2013 20.543803 0.001853 0.009020565233582986 26-jun-2013 20.54195 0.001831 0.008914261889135112 25-jun-2013 20.540119 0.001741 0.008476813504941822 24-jun-2013 20.538378 0.004037 0.019659749489891104 21-jun-2013 20.534341 -0.004752 -0.02313636731670673 20-jun-2013 20.539093 0.000957 0.004659624417717363 19-jun-2013 20.538136 0.000791 0.0038515202427577663 18-jun-2013 20.537345 0.000826 0.004022103259077159 17-jun-2013 20.536519 0.005834 0.028416002680865252 14-jun-2013 20.530685 0.001731 0.0084319931741286 13-jun-2013 20.528954 0.001434 0.00698574401583825 12-jun-2013 20.52752 -0.000248 -0.001208119655288388 11-jun-2013 20.527768 -0.000597 -0.002908171206036136 10-jun-2013 20.528365 0.003314 0.016146123096113137 07-jun-2013 20.525051 0.000667 0.003249793026675003 06-jun-2013 20.524384 0.000121 0.0005895461386360134 05-jun-2013 20.524263 0.004502 0.021939826687065216 04-jun-2013 20.519761 0.002006 0.009776898106054975 03-jun-2013 20.517755 0.004558 0.02221984218257154 31-may-2013 20.513197 0.000416 0.0020280039064425248 30-may-2013 20.512781 -0.000613 -0.0029882914548416514 29-may-2013 20.513394 0.000474 0.0023107387929168543 28-may-2013 20.51292 0.001147 0.005591910557902527 27-may-2013 20.511773 0.002559 0.012477318730985985 24-may-2013 20.509214 0.00031 0.0015115385980645284 23-may-2013 20.508904 -0.001982 -0.009663161308585109 22-may-2013 20.510886 0.001516 0.00739174338363392 21-may-2013 20.50937 0.000669 0.0032620301012726257 20-may-2013 20.508701 0.002465 0.012020733595380449 17-may-2013 20.506236 0.003374 0.016456239133834098 16-may-2013 20.502862 0.001372 0.006692196518399395 15-may-2013 20.50149 0.000289 0.0014096735113225806 14-may-2013 20.501201 0.000148 0.0007219141377762401 13-may-2013 20.501053 0.00248 0.012098403142501676 10-may-2013 20.498573 0.003086 0.015056973274165185 09-may-2013 20.495487 0.002834 0.013829346546784353 08-may-2013 20.492653 0.003597 0.017555713645372437 07-may-2013 20.489056 0.000941 0.004592906668085375 06-may-2013 20.488115 0.00305 0.014888895885856354 03-may-2013 20.485065 0.002153 0.010511200751143196 02-may-2013 20.482912 0.004843 0.023649690798483003 30-abr-2013 20.478069 0.000292 0.0014259360281147705 29-abr-2013 20.477777 0.005388 0.026318374470121683 26-abr-2013 20.472389 0.001981 0.009677384056048125 25-abr-2013 20.470408 0.002413 0.011789137138249252 24-abr-2013 20.467995 0.000195 0.0009527159733825814 23-abr-2013 20.4678 0.003074 0.015020968274874534 22-abr-2013 20.464726 0.006678 0.03264241045871043 19-abr-2013 20.458048 0.004907 0.02399142508233821 18-abr-2013 20.453141 0.002602 0.012723381031668653 17-abr-2013 20.450539 0.003969 0.019411568786353896 16-abr-2013 20.44657 0.00077 0.00376605464202917 15-abr-2013 20.4458 0.003219 0.01574654394178504 12-abr-2013 20.442581 0.001086 0.005312722968647841 11-abr-2013 20.441495 0.001097 0.005366823092192236 10-abr-2013 20.440398 0.006783 0.03319530097831441 09-abr-2013 20.433615 0.005273 0.0258121780025026 08-abr-2013 20.428342 0.009743 0.047716300222165095 05-abr-2013 20.418599 0.005446 0.026678877094587005 04-abr-2013 20.413153 0.001246 0.0061042802125249734 03-abr-2013 20.411907 0.001383 0.006775916189118907 02-abr-2013 20.410524 0.000863 0.0042283896827095754 01-abr-2013 20.409661 0.009241 0.0452980870001696 27-mar-2013 20.40042 0.003362 0.01648276923073906 26-mar-2013 20.397058 -0.000356 -0.0017453192841014062 25-mar-2013 20.397414 0.004735 0.023219117017435523 22-mar-2013 20.392679 0.000731 0.003584748254556161 21-mar-2013 20.391948 0.001449 0.007106250808280857 20-mar-2013 20.390499 0.00247 0.01211495235758199 19-mar-2013 20.388029 0.004145 0.020334691857547854 15-mar-2013 20.383884 -0.000844 -0.004140354484985034 14-mar-2013 20.384728 0.004032 0.019783426434504495 13-mar-2013 20.380696 0.008164 0.040073565720745954 12-mar-2013 20.372532 0.003652 0.017929311773646858 11-mar-2013 20.36888 0.005108 0.025083761495660037 08-mar-2013 20.363772 0.005933 0.029143564795850875 07-mar-2013 20.357839 0.002928 0.014384734966416703 06-mar-2013 20.354911 0.002558 0.012568571309666259 05-mar-2013 20.352353 0.003623 0.017804550947405563 04-mar-2013 20.34873 0.007098 0.03489395541124724 01-mar-2013 20.341632 0.001666 0.008190770820364204 28-feb-2013 20.339966 0.002579 0.012681078449261944 27-feb-2013 20.337387 -0.00071 -0.003490985415203792 26-feb-2013 20.338097 0.001998 0.009824893161662913 25-feb-2013 20.336099 0.006922 0.034049583020502996 22-feb-2013 20.329177 0.002726 0.013411096703502249 21-feb-2013 20.326451 0.002382 0.011720094042192044 20-feb-2013 20.324069 0.002759 0.013576880624329829 19-feb-2013 20.32131 0.00235 0.0115655525676511 18-feb-2013 20.31896 0.005855 0.02882375688010277 15-feb-2013 20.313105 0.000899 0.004425910213789679 14-feb-2013 20.312206 0.002546 0.012535906558750861 13-feb-2013 20.30966 0.004193 0.020649611259864153 12-feb-2013 20.305467 0.003608 0.017771771540724422 11-feb-2013 20.301859 0.005631 0.027744071459977687 08-feb-2013 20.296228 -0.001049 -0.0051681809338267395 07-feb-2013 20.297277 0.00202 0.009953064403175579 06-feb-2013 20.295257 0.003436 0.01693293076062518 05-feb-2013 20.291821 0.008427 0.04154630137342893 01-feb-2013 20.283394 0.001554 0.007662026719469239 31-ene-2013 20.28184 0.00179 0.008826408218914648 30-ene-2013 20.28005 0.001906 0.009399282301181016 29-ene-2013 20.278144 0.001672 0.008246010449944151 28-ene-2013 20.276472 0.005231 0.025805030880941132 25-ene-2013 20.271241 0.001642 0.008100801599479101 24-ene-2013 20.269599 0.001733 0.008550480844900002 23-ene-2013 20.267866 0.001355 0.006685906617078786 22-ene-2013 20.266511 0.003418 0.016868105969804315 21-ene-2013 20.263093 0.005945 0.029347665327814163 18-ene-2013 20.257148 0.001846 0.009113663178164413 17-ene-2013 20.255302 0.002087 0.010304536835262945 16-ene-2013 20.253215 0.001556 0.007683321154084216 15-ene-2013 20.251659 0.001893 0.009348256172441696 14-ene-2013 20.249766 0.005666 0.02798840155897274 11-ene-2013 20.2441 0.002314 0.011431797569641335 10-ene-2013 20.241786 0.00226 0.01116626940769265 09-ene-2013 20.239526 0.002039 0.010075361629633165 08-ene-2013 20.237487 0.001293 0.006389541432544084 07-ene-2013 20.236194 0.007485 0.037001867000014683 04-ene-2013 20.228709 0.001929 0.009536861527143718 03-ene-2013 20.22678 0.002881 0.014245522092451115 02-ene-2013 20.223899 0.001054 0.005211927401906112 31-dic-2012 20.222845 0.005372 0.026571075425697366 28-dic-2012 20.217473 0.001818 0.008993030401438885 27-dic-2012 20.215655 0.00197 0.009745872660032052 26-dic-2012 20.213685 0.003485 0.017243767998337472 24-dic-2012 20.2102 0.005572 0.02757784008693454 21-dic-2012 20.204628 0.00191 0.009454173443395091 20-dic-2012 20.202718 0.002265 0.011212619835802693 19-dic-2012 20.200453 0.001458 0.007218180904545003 18-dic-2012 20.198995 0.00168 0.008317937309984026 17-dic-2012 20.197315 0.005595 0.027709377903417837 14-dic-2012 20.19172 0.00175 0.008667670135220608 13-dic-2012 20.18997 0.003564 0.01765544594713888 11-dic-2012 20.186406 0.001702 0.008432127615049495 10-dic-2012 20.184704 0.007566 0.03749788498249851 07-dic-2012 20.177138 0.001401 0.006943984251975529 06-dic-2012 20.175737 0.001667 0.008263082263519458 05-dic-2012 20.17407 0.001947 0.009651934008135882 04-dic-2012 20.172123 0.001986 0.009846239517361731 03-dic-2012 20.170137 0.005694 0.02823782437233699 30-nov-2012 20.164443 0.001503 0.0074542700618064625 29-nov-2012 20.16294 0.001711 0.008486585812799409 28-nov-2012 20.161229 0.001468 0.007281832359024494 27-nov-2012 20.159761 0.001815 0.009003893551456086 26-nov-2012 20.157946 0.004878 0.024204751355972203 23-nov-2012 20.153068 0.002246 0.0111459472968398 22-nov-2012 20.150822 0.001727 0.008571104558294058 21-nov-2012 20.149095 0.001702 0.008447743090135781 20-nov-2012 20.147393 0.006779 0.03365835818113589 16-nov-2012 20.140614 0.00133 0.006604008364944851 15-nov-2012 20.139284 0.001676 0.008322736245536212 14-nov-2012 20.137608 0.001586 0.007876431601038179 13-nov-2012 20.136022 0.001667 0.008279381187030824 12-nov-2012 20.134355 0.005322 0.026439422102393095 09-nov-2012 20.129033 0.001494 0.007422666029860879 08-nov-2012 20.127539 0.002054 0.010205965222701466 07-nov-2012 20.125485 0.000648 0.003219901855602607 06-nov-2012 20.124837 0.000332 0.0016497300182041744 05-nov-2012 20.124505 0.004799 0.023852237204658955 01-nov-2012 20.119706 0.004156 0.02066063319173475 31-oct-2012 20.11555 0.000763 0.003793229329249174 30-oct-2012 20.114787 0.003311 0.016463237208447556 29-oct-2012 20.111476 0.00643 0.03198202083198417 26-oct-2012 20.105046 0.001003 0.00498904623313828 25-oct-2012 20.104043 0.000653 0.0032482083867447233 24-oct-2012 20.10339 0.000456 0.0022683256085902683 23-oct-2012 20.102934 0.002075 0.010322941920044312 22-oct-2012 20.100859 0.006007 0.029893228375108213 19-oct-2012 20.094852 0.000805 0.00400616162587855 18-oct-2012 20.094047 -0.002209 -0.010992097234430134 17-oct-2012 20.096256 -0.000506 -0.0025178185421114107 16-oct-2012 20.096762 0.001897 0.009440222663849696 15-oct-2012 20.094865 0.000908 0.004518771489358716 12-oct-2012 20.093957 0.001901 0.0094614508341008 11-oct-2012 20.092056 0.002888 0.014375906458644777 10-oct-2012 20.089168 0.002078 0.010344952902585691 09-oct-2012 20.08709 0.003998 0.019907293159838135 08-oct-2012 20.083092 0.006323 0.03149411142798923 05-oct-2012 20.076769 0.002336 0.011636692304086496 04-oct-2012 20.074433 0.004322 0.02153450969952284 03-oct-2012 20.070111 0.003323 0.01655970053602998 02-oct-2012 20.066788 -0.0000080 -0.0000398668526854013 01-oct-2012 20.066796 0.002606 0.01298831400619711 28-sept-2012 20.06419 0.002189 0.01091117481252244 27-sept-2012 20.062001 0.005143 0.025642102068030796 26-sept-2012 20.056858 0.002841 0.014166737766303878 25-sept-2012 20.054017 0.004008 0.019990015964581363 24-sept-2012 20.050009 0.009457 0.04718931893692349 21-sept-2012 20.040552 0.003405 0.016993437239343507 20-sept-2012 20.037147 0.003439 0.0171660683084729 19-sept-2012 20.033708 0.003609 0.018017883985496027 18-sept-2012 20.030099 0.002268 0.011324241751390853 17-sept-2012 20.027831 0.001679 0.00838403703317542 14-sept-2012 20.026152 0.003477 0.01736531207743221 13-sept-2012 20.022675 -0.000992 -0.004954137521364094 12-sept-2012 20.023667 0.000955 0.004769583660794802 11-sept-2012 20.022712 0.000286 0.001428398336944784 10-sept-2012 20.022426 0.006721 0.03357863237892445 07-sept-2012 20.015705 -0.001122 -0.005605283994311386 06-sept-2012 20.016827 0.00122 0.0060952435766749415 05-sept-2012 20.015607 0.002291 0.011447378335504221 04-sept-2012 20.013316 0.000328 0.0016389356751725429 03-sept-2012 20.012988 0.007087 0.0354245479871164 31-ago-2012 20.005901 -0.000796 -0.003978667743106221 30-ago-2012 20.006697 0.001045 0.00522352383216503 29-ago-2012 20.005652 0.001979 0.009893183116920577 28-ago-2012 20.003673 0.002077 0.010384171343126818 27-ago-2012 20.001596 0.006869 0.03435405744724597 24-ago-2012 19.994727 -0.000364 -0.001820446828674098 23-ago-2012 19.995091 0.001995 0.009978444559061788 22-ago-2012 19.993096 0.004083 0.02042622114458578 21-ago-2012 19.989013 0.001302 0.0065140025288538544 20-ago-2012 19.987711 0.002782 0.013920489785077546 17-ago-2012 19.984929 0.00177 0.008857458422864974 16-ago-2012 19.983159 0.003936 0.01970046582892638 15-ago-2012 19.979223 0.000975 0.004880307822788065 14-ago-2012 19.978248 0.000458 0.002292545872191068 13-ago-2012 19.97779 0.005872 0.029401282340534345 10-ago-2012 19.971918 0.004248 0.02127439005151828 09-ago-2012 19.96767 -0.000433 -0.0021684583658247354 08-ago-2012 19.968103 0.003122 0.015637380270985483 07-ago-2012 19.964981 0.001783 0.00893143473305229 06-ago-2012 19.963198 0.002931 0.014684172310921492 03-ago-2012 19.960267 0.001123 0.005626493801537781 02-ago-2012 19.959144 0.001497 0.007500884247526775 01-ago-2012 19.957647 0.001541 0.007721947357866309 31-jul-2012 19.956106 0.0028 0.01403276229011874 30-jul-2012 19.953306 0.003111 0.015593832541486437 27-jul-2012 19.950195 0.001942 0.009735188339550336 26-jul-2012 19.948253 0.001362 0.006828131762488701 25-jul-2012 19.946891 0.001434 0.007189607137103953 24-jul-2012 19.945457 0.002346 0.011763460575433793 23-jul-2012 19.943111 0.004408 0.022107756958915533 20-jul-2012 19.938703 0.001938 0.00972073453240784 19-jul-2012 19.936765 0.0019 0.00953104021522092 18-jul-2012 19.934865 0.002092 0.01049527830372623 17-jul-2012 19.932773 0.001667 0.008363810819128653 16-jul-2012 19.931106 0.00537 0.026950071003650756 13-jul-2012 19.925736 0.001762 0.008843617242222861 12-jul-2012 19.923974 0.001651 0.008287186188076561 11-jul-2012 19.922323 0.001999 0.010034977342738 10-jul-2012 19.920324 0.00187 0.009388278829270584 09-jul-2012 19.918454 0.005048 0.025349756842199672 06-jul-2012 19.913406 0.001495 0.007508068914128835 05-jul-2012 19.911911 0.002586 0.012988888372659544 04-jul-2012 19.909325 0.001322 0.006640545513279258 03-jul-2012 19.908003 0.001609 0.00808283006957463 02-jul-2012 19.906394 0.005563 0.02795360656044966 29-jun-2012 19.900831 0.002502 0.01257392015178762 28-jun-2012 19.898329 0.002306 0.011590256002418172 27-jun-2012 19.896023 0.002504 0.012587013891308018 26-jun-2012 19.893519 0.000642 0.0032272858269821905 25-jun-2012 19.892877 0.006825 0.03432053783224544 22-jun-2012 19.886052 0.002881 0.014489640510560413 21-jun-2012 19.883171 0.001925 0.009682491731152062 20-jun-2012 19.881246 0.001926 0.009688460168657681 19-jun-2012 19.87932 0.001829 0.009201362485838882 18-jun-2012 19.877491 0.00535 0.026922111714082545 15-jun-2012 19.872141 0.001763 0.008872503582971597 14-jun-2012 19.870378 0.002219 0.011168624128687514 13-jun-2012 19.868159 0.001586 0.007983259115701535 12-jun-2012 19.866573 0.001631 0.00821044430937679 11-jun-2012 19.864942 0.005314 0.026757802311302106 08-jun-2012 19.859628 0.002214 0.011149488045120075 07-jun-2012 19.857414 0.001931 0.009725273366555726 06-jun-2012 19.855483 0.001792 0.009026029467266314 05-jun-2012 19.853691 0.002691 0.01355599214145383 04-jun-2012 19.851 0.00627 0.03159529003418036 01-jun-2012 19.84473 0.00136 0.006853674552255992 31-may-2012 19.84337 0.002185 0.011012447089223753 30-may-2012 19.841185 0.002857 0.014401415280561951 29-may-2012 19.838328 0.002436 0.012280768618824905 28-may-2012 19.835892 0.005247 0.026459048608857654 25-may-2012 19.830645 0.002057 0.010373910638518486 24-may-2012 19.828588 0.000596 0.0030058515254595625 23-may-2012 19.827992 0.00132 0.006657698276342091 22-may-2012 19.826672 0.00157 0.007919253076226292 21-may-2012 19.825102 0.006646 0.03353439844153349 18-may-2012 19.818456 0.003777 0.019061625979406478 17-may-2012 19.814679 0.001639 0.008272329738394512 16-may-2012 19.81304 0.001613 0.008141765860682323 15-may-2012 19.811427 0.000086 0.0004340947944917005 14-may-2012 19.811341 0.004034 0.020366221415157548 11-may-2012 19.807307 0.00149 0.007523042346599487 10-may-2012 19.805817 0.000847 0.004276704281804012 09-may-2012 19.80497 0.001184 0.005978654788533869 08-may-2012 19.803786 0.001387 0.007004201864632664 07-may-2012 19.802399 0.005152 0.026023820382702706 04-may-2012 19.797247 0.003721 0.01879907602111923 03-may-2012 19.793526 0.003977 0.020096466069034723 02-may-2012 19.789549 0.002656 0.013423027051290974 30-abr-2012 19.786893 0.000095 0.0004801181070327801 27-abr-2012 19.786798 0.002302 0.01163537347628163 26-abr-2012 19.784496 0.001345 0.006798714724464267 25-abr-2012 19.783151 0.000914 0.004620306591211095 24-abr-2012 19.782237 0.00235 0.011880755436064929 23-abr-2012 19.779887 0.005419 0.027404024219513767 20-abr-2012 19.774468 0.001756 0.008880926399979932 19-abr-2012 19.772712 0.002186 0.011056863130500423 18-abr-2012 19.770526 0.002001 0.010122151248006616 17-abr-2012 19.768525 0.001545 0.007816064973000428 16-abr-2012 19.76698 0.005364 0.027143529152676583 13-abr-2012 19.761616 0.00351 0.01776486066022725 12-abr-2012 19.758106 0.002537 0.012841948515884306 11-abr-2012 19.755569 0.001097 0.005553172972681831 10-abr-2012 19.754472 0.003074 0.015563455305796583 09-abr-2012 19.751398 0.010725 0.054329454725277095 04-abr-2012 19.740673 0.000536 0.002715280040862938 03-abr-2012 19.740137 0.003077 0.015589961220161463 02-abr-2012 19.73706 0.005569 0.028223918810798432 30-mar-2012 19.731491 0.003489 0.017685521321419168 29-mar-2012 19.728002 0.001667 0.008450632111844394 28-mar-2012 19.726335 0.002001 0.010144829224652149 27-mar-2012 19.724334 0.001706 0.008649962875130028 26-mar-2012 19.722628 0.004453 0.022583225881705585 23-mar-2012 19.718175 0.004487 0.02276083500966435 22-mar-2012 19.713688 -0.000327 -0.0016587184295030718 21-mar-2012 19.714015 0.001436 0.007284688624456495 20-mar-2012 19.712579 0.006673 0.03386294443909354 16-mar-2012 19.705906 0.001798 0.009125000735887156 15-mar-2012 19.704108 -0.000781 -0.003963483377145641 14-mar-2012 19.704889 0.001498 0.00760275223691191 13-mar-2012 19.703391 0.003088 0.015674885812669986 12-mar-2012 19.700303 0.005347 0.027149083247507637 09-mar-2012 19.694956 0.005835 0.029635655141740457 08-mar-2012 19.689121 0.002855 0.014502496308848006 07-mar-2012 19.686266 0.003116 0.015830799440130265 06-mar-2012 19.68315 0.001319 0.006701612263615108 05-mar-2012 19.681831 0.003736 0.018985577618158667 02-mar-2012 19.678095 0.001351 0.006865973354128102 01-mar-2012 19.676744 -0.000049 -0.00024902432017249966 29-feb-2012 19.676793 0.00091 0.004624951266481916 28-feb-2012 19.675883 0.001311 0.006663423224657695 27-feb-2012 19.674572 0.00465 0.023640154749978163 24-feb-2012 19.669922 0.000876 0.004453698466107609 23-feb-2012 19.669046 0.001698 0.00863359920208866 22-feb-2012 19.667348 0.001862 0.009468365033033 21-feb-2012 19.665486 0.000997 0.005070052926368949 20-feb-2012 19.664489 0.004572 0.02325543897260604 17-feb-2012 19.659917 0.002183 0.011105043948605673 16-feb-2012 19.657734 0.000371 0.0018873335146733568 15-feb-2012 19.657363 0.00219 0.011142104930849502 14-feb-2012 19.655173 0.001483 0.007545656820678458 13-feb-2012 19.65369 0.006156 0.031332176343351795 10-feb-2012 19.647534 0.004018 0.020454586643246554 09-feb-2012 19.643516 0.001201 0.006114350574257668 08-feb-2012 19.642315 0.000123 0.0006262030225547129 07-feb-2012 19.642192 0.008121 0.041361773623004625 03-feb-2012 19.634071 0.002072 0.010554197766615616 02-feb-2012 19.631999 0.0031 0.015793040659081287 01-feb-2012 19.628899 0.001213 0.006180045880089992 31-ene-2012 19.627686 0.002364 0.01204566223168211 30-ene-2012 19.625322 0.005921 0.030179310775084317 27-ene-2012 19.619401 0.004303 0.021937183286058527 26-ene-2012 19.615098 0.003508 0.017887381900192692 25-ene-2012 19.61159 0.003743 0.01908929623940864 24-ene-2012 19.607847 0.001147 0.005850041057393646 23-ene-2012 19.6067 0.007089 0.03616908519255816 20-ene-2012 19.599611 0.003258 0.01662554251803894 19-ene-2012 19.596353 0.004075 0.020799010712281643 18-ene-2012 19.592278 0.002977 0.015197071095083996 17-ene-2012 19.589301 0.002386 0.012181601850010581 16-ene-2012 19.586915 0.004283 0.021871421573974325 13-ene-2012 19.582632 0.002852 0.014566047218099488 12-ene-2012 19.57978 0.00064 0.0032687850436740325 11-ene-2012 19.57914 0.004423 0.022595473538646816 10-ene-2012 19.574717 0.003303 0.016876654900867153 09-ene-2012 19.571414 0.004475 0.022870209796228218 06-ene-2012 19.566939 0.002695 0.013775129772456323 05-ene-2012 19.564244 0.001444 0.00738135645204163 04-ene-2012 19.5628 0.004035 0.020630136923266883 03-ene-2012 19.558765 0.001885 0.0096385517526313 02-ene-2012 19.55688 0.005613 0.028709136855427322 30-dic-2011 19.551267 0.000769 0.003933403640152798 29-dic-2011 19.550498 0.001007 0.00515102925186134 28-dic-2011 19.549491 -- -- Liquidez Mexico Corto Plazo I Fecha de lanzamiento 23-dic-2011 A fin de mes Rendimiento mensual 31-ene-2012 0.368254 29-feb-2012 0.243748 31-mar-2012 0.306534 30-abr-2012 0.265941 31-may-2012 0.278839 30-jun-2012 0.310732 31-jul-2012 0.25747 31-ago-2012 0.277292 30-sept-2012 0.268865 31-oct-2012 0.263669 30-nov-2012 0.250655 31-dic-2012 0.266543 31-ene-2013 0.294182 28-feb-2013 0.287122 31-mar-2013 0.334432 30-abr-2013 0.358904 31-may-2013 0.170108 30-jun-2013 0.175887 31-jul-2013 0.245487 31-ago-2013 0.244289 30-sept-2013 0.244691 31-oct-2013 0.204456 30-nov-2013 0.205369 31-dic-2013 0.199773 31-ene-2014 0.238368 28-feb-2014 0.166953 31-mar-2014 0.233939 30-abr-2014 0.220223 31-may-2014 0.195457 30-jun-2014 0.184982 31-jul-2014 0.16522 31-ago-2014 0.1657 30-sept-2014 0.15442 31-oct-2014 0.14156 30-nov-2014 0.136182 31-dic-2014 0.194662 31-ene-2015 0.156264 28-feb-2015 0.099398 31-mar-2015 0.123718 30-abr-2015 0.191074 31-may-2015 0.128162 30-jun-2015 0.156739 31-jul-2015 0.158794 31-ago-2015 0.119506 30-sept-2015 0.200778 31-oct-2015 0.168666 30-nov-2015 0.094211 31-dic-2015 0.082993 31-ene-2016 0.251064 29-feb-2016 0.190801 31-mar-2016 0.238657 30-abr-2016 0.200249 31-may-2016 0.175108 30-jun-2016 0.210718 31-jul-2016 0.249066 31-ago-2016 0.266041 30-sept-2016 0.261216 31-oct-2016 0.280245 30-nov-2016 0.279055 31-dic-2016 0.392241 31-ene-2017 0.374735 28-feb-2017 0.374595 31-mar-2017 0.476812 30-abr-2017 0.428894 31-may-2017 0.437687 30-jun-2017 0.480774 31-jul-2017 0.451652 31-ago-2017 0.48495 30-sept-2017 0.480415 31-oct-2017 0.456536 30-nov-2017 0.461896 31-dic-2017 0.505295 31-ene-2018 0.496827 28-feb-2018 0.473025 31-mar-2018 0.550981 30-abr-2018 0.520375 31-may-2018 0.513567 30-jun-2018 0.537981 31-jul-2018 0.540562 31-ago-2018 0.596092 30-sept-2018 0.503466 31-oct-2018 0.545523 30-nov-2018 0.569215 31-dic-2018 0.55761 31-ene-2019 0.541476 28-feb-2019 0.498187 31-mar-2019 0.550831 30-abr-2019 0.548535 31-may-2019 0.566385 30-jun-2019 0.499063 31-jul-2019 0.551532 31-ago-2019 0.559661 30-sept-2019 0.492001 31-oct-2019 0.501416 30-nov-2019 0.477187 31-dic-2019 0.500482 31-ene-2020 0.45997 29-feb-2020 0.358093 31-mar-2020 0.381114 30-abr-2020 0.365856 31-may-2020 0.249694 30-jun-2020 0.263269 31-jul-2020 0.251309 31-ago-2020 0.203083 30-sept-2020 0.185096 31-oct-2020 0.161734 30-nov-2020 0.149549 31-dic-2020 0.191596 31-ene-2021 0.193715 28-feb-2021 0.172025 31-mar-2021 0.179797 30-abr-2021 0.170347 31-may-2021 0.181633 30-jun-2021 0.15134 31-jul-2021 0.208969 31-ago-2021 0.221209 30-sept-2021 0.2103 31-oct-2021 0.231839 30-nov-2021 0.274079 31-dic-2021 0.292345 31-ene-2022 0.364365 28-feb-2022 0.365454 31-mar-2022 0.433908 30-abr-2022 0.468604 31-may-2022 0.4797 30-jun-2022 0.51055 31-jul-2022 0.584165 31-ago-2022 0.620959 30-sept-2022 0.668175 31-oct-2022 0.668281 30-nov-2022 0.731273 31-dic-2022 0.824495 31-ene-2023 0.791792 28-feb-2023 0.754523 31-mar-2023 0.921978 30-abr-2023 0.827342 31-may-2023 0.839768 30-jun-2023 0.908232 31-jul-2023 0.81668 31-ago-2023 0.868595 30-sept-2023 0.875318 31-oct-2023 0.841295 30-nov-2023 0.854121 31-dic-2023 0.893533 31-ene-2024 0.814699 29-feb-2024 0.791872