Liquidez Mexico Corto Plazo I
El objetivo del Fondo es ofrecer un rendimiento competitivo con respecto al rendimiento de los Cetes de 28 días, invirtiendo principalmente en instrumentos de deuda denominados en pesos mexicanos y/o en unidades de inversión (UDIs), con una inversión mayoritaria en valores gubernamentales. Dichos instrumentos podrán ser a cualquier plazo, manteniendo el Fondo una duración máxima de un año. El horizonte de inversión sugerido para que los inversionistas mantengan su inversión en el Fondo es mayor a 3 meses.
Valor del fondo
MXN 89,012.8 M
Fecha de lanzamiento de la serie
23-dic-2011
Fecha de constitución del Fondo
28-feb-1985
Índice de referencia
PiPCetes-28d Neto 24H
ISIN
MX51BL070032
Uso de las ganancias
Uso de las ganancias
CUSIP
SBHTD6Z59
Abierto a nuevos inversionistas
Si
Número de valores subyacentes
87
29-feb-2024
Liquidez Mexico Corto Plazo I
Fecha de lanzamiento
23-dic-2011
Número de valores subyacentes al
-
Total Net Assets
-
Número de valores subyacentes
87.00
Acciones en circulación
-
Nombre
Peso (%)
MEXICO (UNITED MEXICAN STATES) (GO 11.26 03/21/2024
8.0174
MEXICO (UNITED MEXICAN STATES) (GO 11.29 03/27/2025
7.8118
MEXICO (UNITED MEXICAN STATES) (GO 11.29 10/09/2025
6.9855
MEXICO (UNITED MEXICAN STATES) (GO 11.28 07/25/2024
5.6198
MEXICO (UNITED MEXICAN STATES) (GO 11.29 01/02/2025
4.92
MEXICO (UNITED MEXICAN STATES) (GO 11.29 01/30/2025
3.9565
MEXICO (UNITED MEXICAN STATES) (GO 11.29 11/07/2024
2.8148
MEXICO (UNITED MEXICAN STATES) (GO 11.27 10/24/2024
2.7571
MEXICO (UNITED MEXICAN STATES) (GO 11.29 04/25/2024
2.7235
MEXICO (UNITED MEXICAN STATES) (GO 11.29 05/22/2025
2.5925
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
27-mar-2024
34.255861
0.009388
0.027413041921134477
26-mar-2024
34.246473
0.008583
0.02506871772764034
25-mar-2024
34.23789
0.018339
0.053592170160268904
22-mar-2024
34.219551
0.006773
0.019796697011859137
21-mar-2024
34.212778
0.009321
0.02725163131902135
20-mar-2024
34.203457
0.009253
0.027060141537437164
19-mar-2024
34.194204
0.036533
0.10695401334593334
15-mar-2024
34.157671
0.007671
0.022462664714494877
14-mar-2024
34.15
0.009595
0.028104528929870632
13-mar-2024
34.140405
0.009125
0.026735006715247714
12-mar-2024
34.13128
0.00925
0.027108586446937654
11-mar-2024
34.12203
0.027571
0.08086651264946014
08-mar-2024
34.094459
0.009438
0.027689582470845478
07-mar-2024
34.085021
0.009273
0.02721290226703167
06-mar-2024
34.075748
0.009257
0.027173329944666154
05-mar-2024
34.066491
0.009264
0.02720127507738666
04-mar-2024
34.057227
0.027475
0.0807381728788385
01-mar-2024
34.029752
0.009947
0.02923885072239538
29-feb-2024
34.019805
0.009325
0.02741801938696543
28-feb-2024
34.01048
0.009218
0.027110758418319884
27-feb-2024
34.001262
0.00925
0.027212275636993775
26-feb-2024
33.992012
0.027477
0.0808990907721834
23-feb-2024
33.964535
0.009161
0.026979529072482016
22-feb-2024
33.955374
0.009148
0.026948503789493417
21-feb-2024
33.946226
0.009113
0.02685260823453073
20-feb-2024
33.937113
0.009164
0.02701017971938121
19-feb-2024
33.927949
0.028797
0.0849490276334936
16-feb-2024
33.899152
0.009139
0.026966646486680308
15-feb-2024
33.890013
0.009122
0.026923731138003424
14-feb-2024
33.880891
0.009179
0.027099309299748416
13-feb-2024
33.871712
0.009104
0.02688511174331286
12-feb-2024
33.862608
0.027272
0.08060212554117979
09-feb-2024
33.835336
0.009162
0.027085534414858742
08-feb-2024
33.826174
0.009233
0.027302883486711588
07-feb-2024
33.816941
0.009097
0.02690795662687038
06-feb-2024
33.807844
0.036347
0.10762626246624483
02-feb-2024
33.771497
0.0091
0.026953062603937747
01-feb-2024
33.762397
0.009104
0.026972183128917228
31-ene-2024
33.753293
0.009121
0.02702985274020059
30-ene-2024
33.744172
0.009172
0.027188380020749962
29-ene-2024
33.735
0.027183
0.08064301523886877
26-ene-2024
33.707817
0.009015
0.026751692834659228
25-ene-2024
33.698802
0.009167
0.027210149353057697
24-ene-2024
33.689635
0.009089
0.026985904563423646
23-ene-2024
33.680546
0.009161
0.0272070780575257
22-ene-2024
33.671385
0.026709
0.07938551704287478
19-ene-2024
33.644676
0.009516
0.028291823199295022
18-ene-2024
33.63516
0.010494
0.03120923193705478
17-ene-2024
33.624666
0.008893
0.026454843088094388
16-ene-2024
33.615773
0.008945
0.02661661493313204
15-ene-2024
33.606828
0.02722
0.08106110113018591
12-ene-2024
33.579608
0.009101
0.027110105903375245
11-ene-2024
33.570507
0.00918
0.02735291128387146
10-ene-2024
33.561327
0.009032
0.026919171997027327
09-ene-2024
33.552295
0.008921
0.026595416430082435
08-ene-2024
33.543374
0.02698
0.08049791991346086
05-ene-2024
33.516394
0.009081
0.02710154645942514
04-ene-2024
33.507313
0.009334
0.027864367578712735
03-ene-2024
33.497979
0.008421
0.025145151213999302
02-ene-2024
33.489558
0.037363
0.11169072761892007
29-dic-2023
33.452195
0.007468
0.02232937945643868
28-dic-2023
33.444727
0.009146
0.02735409323379187
27-dic-2023
33.435581
0.009206
0.02754112583251998
26-dic-2023
33.426375
0.037026
0.1108916499090773
22-dic-2023
33.389349
0.009163
0.02745041624393585
21-dic-2023
33.380186
0.01085
0.03251488132697636
20-dic-2023
33.369336
0.00988
0.029616789914080132
19-dic-2023
33.359456
0.009109
0.027313059141483596
18-dic-2023
33.350347
0.027701
0.08312965302935427
15-dic-2023
33.322646
0.009212
0.02765250799422239
14-dic-2023
33.313434
0.009425
0.02829989626774362
13-dic-2023
33.304009
0.018547
0.05572102319024444
11-dic-2023
33.285462
0.027654
0.08315039884769315
08-dic-2023
33.257808
0.009544
0.02870525811513046
07-dic-2023
33.248264
0.009304
0.027991248823669573
06-dic-2023
33.23896
0.009123
0.027454242402693698
05-dic-2023
33.229837
0.009036
0.027199825795892158
04-dic-2023
33.220801
0.027833
0.08385209782987771
01-dic-2023
33.192968
0.009275
0.027950475554363405
30-nov-2023
33.183693
0.009669
0.029146298320637858
29-nov-2023
33.174024
0.009426
0.028421873227590457
28-nov-2023
33.164598
0.009521
0.028716567299783377
27-nov-2023
33.155077
0.02803
0.08461363912092738
24-nov-2023
33.127047
0.009136
0.02758628103082951
23-nov-2023
33.117911
0.00951
0.028723827526433546
22-nov-2023
33.108401
0.009136
0.02760182136974945
21-nov-2023
33.099265
0.038534
0.11655519655630119
17-nov-2023
33.060731
0.009243
0.027965458015082406
16-nov-2023
33.051488
0.009306
0.028163999580899348
15-nov-2023
33.042182
0.009414
0.028498974109587183
14-nov-2023
33.032768
0.008048
0.024369623724288955
13-nov-2023
33.02472
0.028934
0.08768998562422486
10-nov-2023
32.995786
0.009624
0.029175870778782934
09-nov-2023
32.986162
0.009227
0.027980162498425037
08-nov-2023
32.976935
0.009168
0.027808980814502844
07-nov-2023
32.967767
0.009101
0.02761337488598598
06-nov-2023
32.958666
0.02797
0.08493595155109993
03-nov-2023
32.930696
0.018835
0.05722860825159659
01-nov-2023
32.911861
0.009019
0.027411006015832916
31-oct-2023
32.902842
0.009351
0.028428116675119706
30-oct-2023
32.893491
0.027674
0.08420298816852781
27-oct-2023
32.865817
0.009248
0.028146578542634807
26-oct-2023
32.856569
0.008891
0.027067362265302285
25-oct-2023
32.847678
0.008812
0.02683405693728888
24-oct-2023
32.838866
0.008981
0.027356172584826293
23-oct-2023
32.829885
0.02695
0.08215728257242835
20-oct-2023
32.802935
0.008928
0.027224486474007277
19-oct-2023
32.794007
0.009082
0.02770175621874993
18-oct-2023
32.784925
0.009017
0.027511060868245053
17-oct-2023
32.775908
0.009363
0.028574877210886897
16-oct-2023
32.766545
0.02752
0.08405870364190748
13-oct-2023
32.739025
0.008818
0.026941473361289773
12-oct-2023
32.730207
0.009288
0.02838551081037791
11-oct-2023
32.720919
0.009688
0.029616739278323093
10-oct-2023
32.711231
0.009209
0.028160338220064803
09-oct-2023
32.702022
0.027287
0.08351100628666154
06-oct-2023
32.674735
0.009327
0.028553140986330248
05-oct-2023
32.665408
0.009886
0.03027359354414852
04-oct-2023
32.655522
0.009216
0.02822984015404377
03-oct-2023
32.646306
0.009021
0.02764016676019467
02-oct-2023
32.637285
0.02726
0.08359392548763762
29-sept-2023
32.610025
0.009207
0.02824162264885501
28-sept-2023
32.600818
0.009351
0.028691559051330827
27-sept-2023
32.591467
0.009317
0.028595411904984786
26-sept-2023
32.58215
0.008995
0.027614764366546623
25-sept-2023
32.573155
0.027243
0.08370636533399341
22-sept-2023
32.545912
0.00903
0.027753120289768392
21-sept-2023
32.536882
0.009203
0.028292827164212976
20-sept-2023
32.527679
0.009036
0.02778713736609489
19-sept-2023
32.518643
0.010808
0.03324736944185917
18-sept-2023
32.507835
0.027139
0.08355424403467217
15-sept-2023
32.480696
0.009073
0.02794131971783486
14-sept-2023
32.471623
0.009385
0.028910514426023246
13-sept-2023
32.462238
0.008508
0.026215784749549588
12-sept-2023
32.45373
0.008983
0.027687070575708295
11-sept-2023
32.444747
0.027087
0.0835563085059193
08-sept-2023
32.41766
0.008974
0.02769010752240927
07-sept-2023
32.408686
0.009142
0.02821644650307424
06-sept-2023
32.399544
0.009093
0.028073088577865123
05-sept-2023
32.390451
0.009109
0.028130396819254742
04-sept-2023
32.381342
0.027258
0.08424902401811159
01-sept-2023
32.354084
0.009433
0.029164018495670272
31-ago-2023
32.344651
0.009118
0.028198081658341614
30-ago-2023
32.335533
0.0091
0.028150337527187118
29-ago-2023
32.326433
0.009438
0.029204448000193086
28-ago-2023
32.316995
0.0271
0.08392718526957117
25-ago-2023
32.289895
0.009033
0.027982524134578562
24-ago-2023
32.280862
0.009089
0.028163931371232687
23-ago-2023
32.271773
0.009057
0.028072652035867035
22-ago-2023
32.262716
0.009125
0.028291423426309338
21-ago-2023
32.253591
0.028606
0.08876963014878052
18-ago-2023
32.224985
0.008986
0.027892973301867807
17-ago-2023
32.215999
0.00896
0.027820005434215794
16-ago-2023
32.207039
0.009082
0.028206758584092773
15-ago-2023
32.197957
0.009057
0.02813702860302775
14-ago-2023
32.1889
0.026875
0.08356128073403338
11-ago-2023
32.162025
0.009042
0.028121807547374377
10-ago-2023
32.152983
0.008843
0.02751045758262626
09-ago-2023
32.14414
0.006414
0.019957852649562076
08-ago-2023
32.137726
0.008867
0.02759824119493319
07-ago-2023
32.128859
0.026862
0.08367703728836558
04-ago-2023
32.101997
0.008925
0.02780974037013347
03-ago-2023
32.093072
0.008964
0.027939065658300365
02-ago-2023
32.084108
0.00863
0.026905288831549135
01-ago-2023
32.075478
0.009471
0.02953595064081412
31-jul-2023
32.066007
0.02667
0.08324142287963075
28-jul-2023
32.039337
0.008942
0.027917232990726466
27-jul-2023
32.030395
0.008925
0.027871924680534652
26-jul-2023
32.02147
0.008943
0.027935938952898032
25-jul-2023
32.012527
0.008942
0.02794061977744056
24-jul-2023
32.003585
0.026967
0.08433349643167391
21-jul-2023
31.976618
0.008774
0.02744633013099038
20-jul-2023
31.967844
0.009991
0.03126305136956478
19-jul-2023
31.957853
0.009557
0.029913958478411492
18-jul-2023
31.948296
0.007936
0.02484630730524014
17-jul-2023
31.94036
0.026745
0.08380435748190858
14-jul-2023
31.913615
0.008955
0.028068000097791358
13-jul-2023
31.90466
0.009027
0.028301680045039395
12-jul-2023
31.895633
0.008865
0.02780150060990816
11-jul-2023
31.886768
0.008817
0.027658615825088634
10-jul-2023
31.877951
0.026648
0.08366376722484477
07-jul-2023
31.851303
0.008869
0.027852770300159844
06-jul-2023
31.842434
0.008589
0.026980718163325857
05-jul-2023
31.833845
0.009146
0.02873868500688726
04-jul-2023
31.824699
0.009053
0.028454553460897824
03-jul-2023
31.815646
0.026706
0.08401035076979603
30-jun-2023
31.78894
0.008849
0.027844476593852422
29-jun-2023
31.780091
0.008899
0.028009651007113615
28-jun-2023
31.771192
0.008937
0.02813717099116546
27-jun-2023
31.762255
0.008843
0.027848975725821214
26-jun-2023
31.753412
0.026564
0.08372719533941726
23-jun-2023
31.726848
0.008821
0.027810683180262127
22-jun-2023
31.718027
0.008878
0.027998228523887538
21-jun-2023
31.709149
0.012631
0.039849803060386636
20-jun-2023
31.696518
0.008868
0.027985666340040995
19-jun-2023
31.68765
0.026564
0.08390110181312163
16-jun-2023
31.661086
0.008847
0.02795062933778555
15-jun-2023
31.652239
0.008779
0.027743489491983495
14-jun-2023
31.64346
0.008952
0.028298211560616023
13-jun-2023
31.634508
0.008671
0.02741745617673297
12-jun-2023
31.625837
0.026378
0.08347611267648601
09-jun-2023
31.599459
0.008943
0.028309129233596565
08-jun-2023
31.590516
0.008959
0.028367822397103473
07-jun-2023
31.581557
0.008963
0.028388544824666608
06-jun-2023
31.572594
0.00867
0.027468067658507858
05-jun-2023
31.563924
0.02535
0.08037776216515052
02-jun-2023
31.538574
0.009287
0.029455153870114475
01-jun-2023
31.529287
0.008834
0.028026246957808632
31-may-2023
31.520453
0.009051
0.028722936542144334
30-may-2023
31.511402
0.008846
0.02808026116991904
29-may-2023
31.502556
0.027106
0.08611791094329073
26-may-2023
31.47545
0.008556
0.027190481526394056
25-may-2023
31.466894
0.008882
0.028234460588291467
24-may-2023
31.458012
0.008982
0.028560499322236647
23-may-2023
31.44903
0.008681
0.027611016658879963
22-may-2023
31.440349
0.028213
0.08981560502603197
19-may-2023
31.412136
0.008835
0.028133985022784705
18-may-2023
31.403301
0.008682
0.027654420650876508
17-may-2023
31.394619
0.008958
0.02854169615863754
16-may-2023
31.385661
0.008982
0.02862635653696811
15-may-2023
31.376679
0.026541
0.08465991441568774
12-may-2023
31.350138
0.008684
0.027707712603250632
11-may-2023
31.341454
0.007767
0.024788018084178857
10-may-2023
31.333687
0.008148
0.026010725625503203
09-may-2023
31.325539
0.008376
0.026745717675640032
08-may-2023
31.317163
0.024432
0.07807563999447667
05-may-2023
31.292731
0.00875
0.027969586095836076
04-may-2023
31.283981
0.00879
0.028105343944981823
03-may-2023
31.275191
0.008472
0.027095903474873714
02-may-2023
31.266719
0.036734
0.11762413590656544
28-abr-2023
31.229985
0.008797
0.028176378169850552
27-abr-2023
31.221188
0.008829
0.02828687187661785
26-abr-2023
31.212359
0.009034
0.02895204277108289
25-abr-2023
31.203325
0.008598
0.027562350521612194
24-abr-2023
31.194727
0.026348
0.08453439301415065
21-abr-2023
31.168379
0.008796
0.028228875848563185
20-abr-2023
31.159583
0.008623
0.027681329885178498
19-abr-2023
31.15096
0.008821
0.028324965089905996
18-abr-2023
31.142139
0.010205
0.0327798459292635
17-abr-2023
31.131934
0.026135
0.08401970320710939
14-abr-2023
31.105799
0.008705
0.027992969375209144
13-abr-2023
31.097094
0.008687
0.027942892024026833
12-abr-2023
31.088407
0.008096
0.0260486453948289
11-abr-2023
31.080311
0.008324
0.026789403587224724
10-abr-2023
31.071987
0.043452
0.1400388384433877
05-abr-2023
31.028535
0.008922
0.028762447810035542
04-abr-2023
31.019613
0.009454
0.030486783379601503
03-abr-2023
31.010159
0.025494
0.08227941144433867
31-mar-2023
30.984665
0.009022
0.02912611047331608
30-mar-2023
30.975643
0.008387
0.02708344581773729
29-mar-2023
30.967256
0.008647
0.027930841466423766
28-mar-2023
30.958609
0.008105
0.02618697259340268
27-mar-2023
30.950504
0.025744
0.08324721032596534
24-mar-2023
30.92476
0.008232
0.026626534519011966
23-mar-2023
30.916528
0.010719
0.03468280024638734
22-mar-2023
30.905809
0.0081
0.026215535915624037
21-mar-2023
30.897709
0.033854
0.10968817731939189
17-mar-2023
30.863855
0.008671
0.02810224693523137
16-mar-2023
30.855184
0.008862
0.028729519195189623
15-mar-2023
30.846322
0.007771
0.025198979031148382
14-mar-2023
30.838551
0.00852
0.027635392257633475
13-mar-2023
30.830031
0.026013
0.08444677574204768
10-mar-2023
30.804018
0.008489
0.027565689811660646
09-mar-2023
30.795529
0.00893
0.02900612698401665
08-mar-2023
30.786599
0.007937
0.025787345791704656
07-mar-2023
30.778662
0.008276
0.026895990190048315
06-mar-2023
30.770386
0.025858
0.0841060236800513
03-mar-2023
30.744528
0.008746
0.02845543347489906
02-mar-2023
30.735782
0.008918
0.029023462986655587
01-mar-2023
30.726864
0.005876
0.019126989014806424
28-feb-2023
30.720988
0.008994
0.029284975765494093
27-feb-2023
30.711994
0.025376
0.08269402643197761
24-feb-2023
30.686618
0.0085
0.027707045132299185
23-feb-2023
30.678118
0.008543
0.027854967015356426
22-feb-2023
30.669575
0.008316
0.02712217394595571
21-feb-2023
30.661259
0.008226
0.02683584361782405
20-feb-2023
30.653033
0.027571
0.09002639698953765
17-feb-2023
30.625462
0.008234
0.026893355597051437
16-feb-2023
30.617228
0.00846
0.027639139216580035
15-feb-2023
30.608768
0.00822
0.026862264035271526
14-feb-2023
30.600548
0.008501
0.027788267976968
13-feb-2023
30.592047
0.024059
0.07870652134514054
10-feb-2023
30.567988
0.007768
0.025418665179766375
09-feb-2023
30.56022
0.007645
0.02502244082536415
08-feb-2023
30.552575
0.008251
0.02701320219101919
07-feb-2023
30.544324
0.031566
0.10345180858446162
03-feb-2023
30.512758
0.00797
0.026127046023070213
02-feb-2023
30.504788
0.008029
0.026327387772582655
01-feb-2023
30.496759
0.008113
0.026609905864629083
31-ene-2023
30.488646
0.008018
0.026305232293770325
30-ene-2023
30.480628
0.023786
0.07809739433917673
27-ene-2023
30.456842
0.008116
0.026654645583529504
26-ene-2023
30.448726
0.007934
0.026063710825920693
25-ene-2023
30.440792
0.007932
0.026063932210117616
24-ene-2023
30.43286
0.008118
0.026682231191968695
23-ene-2023
30.424742
0.023486
0.07725338716268827
20-ene-2023
30.401256
0.007923
0.02606821700009012
19-ene-2023
30.393333
0.007935
0.02611451724278879
18-ene-2023
30.385398
0.008009
0.02636500457626559
17-ene-2023
30.377389
0.009785
0.03222183745546735
16-ene-2023
30.367604
0.023771
0.07833881764376965
13-ene-2023
30.343833
0.007862
0.02591642772865256
12-ene-2023
30.335971
0.007891
0.02601879182592502
11-ene-2023
30.32808
0.007877
0.025979377512742905
10-ene-2023
30.320203
0.007637
0.025194171948359635
09-ene-2023
30.312566
0.023719
0.07830935261418172
06-ene-2023
30.288847
0.007895
0.02607249600342816
05-ene-2023
30.280952
0.007883
0.026039645996909003
04-ene-2023
30.273069
0.007983
0.026376928187152683
03-ene-2023
30.265086
0.007901
0.026112805933532813
02-ene-2023
30.257185
0.023923
0.0791280808534653
30-dic-2022
30.233262
0.008469
0.028020043015679213
29-dic-2022
30.224793
0.007932
0.026250244855016543
28-dic-2022
30.216861
0.008024
0.02656176402951229
27-dic-2022
30.208837
0.00791
0.02619124903020361
26-dic-2022
30.200927
0.023951
0.07936845626944197
23-dic-2022
30.176976
0.007975
0.02643441856095931
22-dic-2022
30.169001
0.007548
0.02502531956931916
21-dic-2022
30.161453
0.007444
0.024686601373634928
20-dic-2022
30.154009
0.008602
0.028535026911396484
19-dic-2022
30.145407
0.022715
0.0754082669636565
16-dic-2022
30.122692
0.007586
0.02519001593419595
15-dic-2022
30.115106
0.00759
0.025209651968631355
14-dic-2022
30.107516
0.007501
0.024920253361999985
13-dic-2022
30.100015
0.029834
0.0992145674148087
09-dic-2022
30.070181
0.007931
0.026381924174005606
08-dic-2022
30.06225
0.007562
0.025160800205279124
07-dic-2022
30.054688
0.007428
0.024721056096296302
06-dic-2022
30.04726
0.007412
0.02467389315684953
05-dic-2022
30.039848
0.022604
0.07530338228253067
02-dic-2022
30.017244
0.007488
0.024951885646787665
01-dic-2022
30.009756
0.007694
0.025644904006931257
30-nov-2022
30.002062
0.007591
0.025307997597290514
29-nov-2022
29.994471
0.00819
0.027312490001677767
28-nov-2022
29.986281
0.022462
0.0749637421051035
25-nov-2022
29.963819
0.007517
0.025093217447200257
24-nov-2022
29.956302
0.007636
0.025496962034970105
23-nov-2022
29.948666
0.007396
0.024701691010434762
22-nov-2022
29.94127
0.029769
0.09952359127681355
18-nov-2022
29.911501
0.007353
0.024588562095131418
17-nov-2022
29.904148
0.007376
0.024671559859372107
16-nov-2022
29.896772
0.007441
0.024895170788533205
15-nov-2022
29.889331
0.008637
0.02890495113667708
14-nov-2022
29.880694
0.020732
0.06943076484826069
11-nov-2022
29.859962
0.006787
0.022734600256086663
10-nov-2022
29.853175
0.006722
0.022521939206645428
09-nov-2022
29.846453
0.006973
0.023368369690088434
08-nov-2022
29.83948
0.00671
0.022492044821851943
07-nov-2022
29.83277
0.020371
0.06833062981613791
04-nov-2022
29.812399
0.00678
0.022747388671914514
03-nov-2022
29.805619
0.013723
0.04606286219581325
01-nov-2022
29.791896
0.007122
0.02391154621485461
31-oct-2022
29.784774
0.020416
0.06859210603501006
28-oct-2022
29.764358
0.006815
0.022901756371485376
27-oct-2022
29.757543
0.006789
0.022819589715272426
26-oct-2022
29.750754
0.006777
0.022784444729768316
25-oct-2022
29.743977
0.006678
0.022456646113017863
24-oct-2022
29.737299
0.020399
0.06864444137847488
21-oct-2022
29.7169
0.006752
0.022726241552213068
20-oct-2022
29.710148
0.006812
0.022933450976684908
19-oct-2022
29.703336
0.006814
0.022945447955151112
18-oct-2022
29.696522
0.006576
0.022148911958277055
17-oct-2022
29.689946
0.020505
0.06911151443668925
14-oct-2022
29.669441
0.006795
0.022907599005159554
13-oct-2022
29.662646
0.006708
0.022619416050842837
12-oct-2022
29.655938
0.006981
0.02354551628915648
11-oct-2022
29.648957
0.006533
0.022039358184742248
10-oct-2022
29.642424
0.020441
0.06900618368459667
07-oct-2022
29.621983
0.00667
0.02252213238468896
06-oct-2022
29.615313
0.006597
0.02228060142830915
05-oct-2022
29.608716
0.006627
0.022386933570803062
04-oct-2022
29.602089
0.007965
0.02691412660161862
03-oct-2022
29.594124
0.018995
0.0642262625464795
30-sept-2022
29.575129
0.006186
0.020920599021750624
29-sept-2022
29.568943
0.006125
0.020718593200418176
28-sept-2022
29.562818
0.006093
0.02061459786224624
27-sept-2022
29.556725
0.005803
0.019637289151248818
26-sept-2022
29.550922
0.018617
0.0630394410460003
23-sept-2022
29.532305
0.005843
0.0197890285669851
22-sept-2022
29.526462
0.005936
0.020108042790294454
21-sept-2022
29.520526
0.00597
0.020227307502101676
20-sept-2022
29.514556
0.006068
0.02056357479244616
19-sept-2022
29.508488
0.024697
0.08376466920417391
15-sept-2022
29.483791
0.006078
0.020618967285555703
14-sept-2022
29.477713
0.006144
0.02084721040810552
13-sept-2022
29.471569
0.005625
0.019089834691873437
12-sept-2022
29.465944
0.018556
0.06301407785301705
09-sept-2022
29.447388
0.006048
0.020542543240219365
08-sept-2022
29.44134
0.006117
0.02078122526878767
07-sept-2022
29.435223
0.006059
0.020588420384622545
06-sept-2022
29.429164
0.005774
0.019623843479626243
05-sept-2022
29.42339
0.019493
0.06629393375986863
02-sept-2022
29.403897
0.006201
0.021093489775525266
01-sept-2022
29.397696
0.006039
0.020546646961755167
31-ago-2022
29.391657
0.006189
0.02106143077251654
30-ago-2022
29.385468
0.006197
0.02109310336529453
29-ago-2022
29.379271
0.018459
0.06286951464421352
26-ago-2022
29.360812
0.006152
0.02095749022472071
25-ago-2022
29.35466
0.005939
0.020235975530245424
24-ago-2022
29.348721
0.006151
0.02096271730799313
23-ago-2022
29.34257
0.005984
0.020397738168988034
22-ago-2022
29.336586
0.018261
0.062285277211436875
19-ago-2022
29.318325
0.006151
0.020984455127756815
18-ago-2022
29.312174
0.006012
0.020514456993720297
17-ago-2022
29.306162
0.006339
0.021634942982420063
16-ago-2022
29.299823
0.007049
0.0240639551583609
15-ago-2022
29.292774
0.016765
0.057265319190194265
12-ago-2022
29.276009
0.005359
0.018308442074227937
11-ago-2022
29.27065
0.005095
0.01740954511199258
10-ago-2022
29.265555
0.005379
0.018383348070086795
09-ago-2022
29.260176
0.00525
0.017945695709502052
08-ago-2022
29.254926
0.016399
0.05608695677453245
05-ago-2022
29.238527
0.005654
0.019341239569576348
04-ago-2022
29.232873
0.005631
0.019266272199066885
03-ago-2022
29.227242
0.005602
0.019170724161956688
02-ago-2022
29.22164
0.005365
0.018363052784792038
01-ago-2022
29.216275
0.01669
0.057158346599789
29-jul-2022
29.199585
0.005544
0.018990176796696286
28-jul-2022
29.194041
0.00549
0.018808744565634656
27-jul-2022
29.188551
0.005326
0.018250210523340034
26-jul-2022
29.183225
0.005297
0.01815413349433174
25-jul-2022
29.177928
0.016599
0.05692127406127478
22-jul-2022
29.161329
0.005437
0.018648031759755455
21-jul-2022
29.155892
0.0057
0.019553902080644957
20-jul-2022
29.150192
0.005263
0.01805802992349029
19-jul-2022
29.144929
0.00528
0.018119641729383906
18-jul-2022
29.139649
0.016499
0.05665252556814768
15-jul-2022
29.12315
0.005384
0.01849042951990204
14-jul-2022
29.117766
0.005461
0.018758390996521917
13-jul-2022
29.112305
0.00539
0.018517936373538726
12-jul-2022
29.106915
0.005209
0.017899294288795303
11-jul-2022
29.101706
0.016367
0.056272337069889405
08-jul-2022
29.085339
0.005429
0.018669246225315003
07-jul-2022
29.07991
0.006127
0.021073968943085254
06-jul-2022
29.073783
0.005273
0.01813990465971596
05-jul-2022
29.06851
0.005176
0.01780938140132168
04-jul-2022
29.063334
0.016739
0.05762809720037753
01-jul-2022
29.046595
0.00553
0.019042001386657136
30-jun-2022
29.041065
0.006072
0.020912696620935985
29-jun-2022
29.034993
0.005329
0.018357084670356502
28-jun-2022
29.029664
0.006352
0.02188585506712673
27-jun-2022
29.023312
0.014701
0.05067805556081262
24-jun-2022
29.008611
0.00478
0.016480581479046682
23-jun-2022
29.003831
0.005465
0.018845889454598926
22-jun-2022
28.998366
0.004547
0.0156826529130226
21-jun-2022
28.993819
0.004783
0.01649934133718693
20-jun-2022
28.989036
0.014564
0.05026493666562759
17-jun-2022
28.974472
0.004901
0.016917751388172093
16-jun-2022
28.969571
0.004701
0.016230005520480498
15-jun-2022
28.96487
0.004664
0.016104857817655027
14-jun-2022
28.960206
0.004225
0.014591113317832333
13-jun-2022
28.955981
0.014096
0.048704498687628675
10-jun-2022
28.941885
0.005103
0.017634994796587956
09-jun-2022
28.936782
0.004621
0.01597184531082901
08-jun-2022
28.932161
0.004432
0.015320939988064738
07-jun-2022
28.927729
0.004331
0.01497403589993126
06-jun-2022
28.923398
0.014615
0.050555569911054365
03-jun-2022
28.908783
0.004904
0.016966580852348572
02-jun-2022
28.903879
0.004828
0.01670643094819965
01-jun-2022
28.899051
0.004767
0.01649807276761037
31-may-2022
28.894284
0.004647
0.016085352682001508
30-may-2022
28.889637
0.014469
0.0501087993669855
27-may-2022
28.875168
0.00456
0.01579461021395878
26-may-2022
28.870608
0.004855
0.016819239047739375
25-may-2022
28.865753
0.004747
0.0164477981120963
24-may-2022
28.861006
0.004646
0.01610043678412662
23-may-2022
28.85636
0.014456
0.050121517636283655
20-may-2022
28.841904
0.004821
0.01671805709336135
19-may-2022
28.837083
0.004567
0.015839755365088498
18-may-2022
28.832516
0.004614
0.01600532706126169
17-may-2022
28.827902
0.005212
0.01808297560012615
16-may-2022
28.82269
0.013238
0.04595019717834272
13-may-2022
28.809452
0.00445
0.015448705749091773
12-may-2022
28.805002
0.004521
0.01569765449403432
11-may-2022
28.800481
0.004476
0.015543822832368588
10-may-2022
28.796005
0.004208
0.014615273926806305
09-may-2022
28.791797
0.013281
0.04614900921228878
06-may-2022
28.778516
0.004487
0.015593923256280864
05-may-2022
28.774029
0.004795
0.01666711042775765
04-may-2022
28.769234
0.003887
0.013512786756926659
03-may-2022
28.765347
0.004263
0.01482211171178388
02-may-2022
28.761084
0.01784
0.06206675906171203
29-abr-2022
28.743244
0
0
28-abr-2022
28.743244
0.004834
0.016820693977154615
27-abr-2022
28.73841
0.003947
0.013736118889710937
26-abr-2022
28.734463
0.00454
0.01580233960251129
25-abr-2022
28.729923
0.012858
0.044774770680778134
22-abr-2022
28.717065
0.00431
0.01501075044871173
21-abr-2022
28.712755
0.004468
0.015563450372361124
20-abr-2022
28.708287
0.004074
0.014193038492293798
19-abr-2022
28.704213
0.003948
0.013755970545916561
18-abr-2022
28.700265
0.022348
0.0779275565934583
13-abr-2022
28.677917
0.004948
0.01725667125716908
12-abr-2022
28.672969
0.004062
0.014168660144594978
11-abr-2022
28.668907
0.013014
0.045414742440586305
08-abr-2022
28.655893
0.003587
0.012519062165537392
07-abr-2022
28.652306
0.004187
0.01461527020325488
06-abr-2022
28.648119
0.004186
0.014613914925719174
05-abr-2022
28.643933
0.003967
0.013851273426791079
04-abr-2022
28.639966
0.013029
0.04551307742075235
01-abr-2022
28.626937
0.004983
0.01740971283791456
31-mar-2022
28.621954
0.004891
0.017091201846954035
30-mar-2022
28.617063
0.004409
0.015409266124002338
29-mar-2022
28.612654
0.00517
0.018072193975534515
28-mar-2022
28.607484
0.011777
0.0411845036739256
25-mar-2022
28.595707
0.004283
0.01498001638533289
24-mar-2022
28.591424
0.003999
0.01398866809445062
23-mar-2022
28.587425
0.002917
0.010204828433639648
22-mar-2022
28.584508
0.0164
0.057406671803396994
18-mar-2022
28.568108
0.003854
0.013492388073569153
17-mar-2022
28.564254
0.003925
0.013742838886764926
16-mar-2022
28.560329
0.003997
0.01399689567973926
15-mar-2022
28.556332
0.003354
0.011746585592578119
14-mar-2022
28.552978
0.011929
0.041795940997123124
11-mar-2022
28.541049
0.003722
0.013042567021080847
10-mar-2022
28.537327
0.004504
0.015785329057696112
09-mar-2022
28.532823
0.003573
0.01252398853807934
08-mar-2022
28.52925
0.002883
0.010106439421465762
07-mar-2022
28.526367
0.011543
0.040480698741117954
04-mar-2022
28.514824
0.003594
0.012605559283131593
03-mar-2022
28.51123
0.003916
0.013736825573956214
02-mar-2022
28.507314
0.004055
0.014226443369159996
01-mar-2022
28.503259
0.00347
0.012175528738125043
28-feb-2022
28.499789
0.012298
0.04316982495931285
25-feb-2022
28.487491
0.003869
0.013583244434292801
24-feb-2022
28.483622
0.004043
0.01419613681789327
23-feb-2022
28.479579
0.00424
0.014890077340255721
22-feb-2022
28.475339
0.003721
0.01306915539538357
21-feb-2022
28.471618
0.01167
0.041004994106103074
18-feb-2022
28.459948
0.003903
0.013715890595478043
17-feb-2022
28.456045
0.004196
0.014747723425637469
16-feb-2022
28.451849
0.004376
0.015382737159114274
15-feb-2022
28.447473
0.004055
0.014256373829614992
14-feb-2022
28.443418
0.010287
0.03617962439662378
11-feb-2022
28.433131
0.002119
0.007453128998714502
10-feb-2022
28.431012
0.002995
0.010535381345804036
09-feb-2022
28.428017
0.003346
0.01177146430296414
08-feb-2022
28.424671
0.014374
0.0505943320479895
04-feb-2022
28.410297
0.003633
0.012789252550035442
03-feb-2022
28.406664
0.003914
0.013780355775409071
02-feb-2022
28.40275
0.003278
0.011542468113491687
01-feb-2022
28.399472
0.002973
0.010469600495469529
31-ene-2022
28.396499
0.011201
0.03946056863662309
28-ene-2022
28.385298
0.002906
0.010238742386476799
27-ene-2022
28.382392
0.003517
0.012393021217366792
26-ene-2022
28.378875
0.00362
0.01275759460135248
25-ene-2022
28.375255
0.003419
0.01205068293782609
24-ene-2022
28.371836
0.011096
0.03912450803469867
21-ene-2022
28.36074
0.004214
0.014860776669187191
20-ene-2022
28.356526
0.00396
0.013966989795562067
19-ene-2022
28.352566
0.003461
0.01220849829297962
18-ene-2022
28.349105
0.002701
0.009528545490285117
17-ene-2022
28.346404
0.010948
0.038637105398974345
14-ene-2022
28.335456
0.004319
0.015244711145902827
13-ene-2022
28.331137
0.003781
0.01334752173835073
12-ene-2022
28.327356
0.00383
0.013522327693239888
11-ene-2022
28.323526
0.003097
0.010935568807944258
10-ene-2022
28.320429
0.010978
0.0387785690368916
07-ene-2022
28.309451
0.003926
0.01387008366741122
06-ene-2022
28.305525
0.004127
0.014582318513028932
05-ene-2022
28.301398
0.002699
0.009537540930768584
04-ene-2022
28.298699
0.002329
0.008230737723602003
03-ene-2022
28.29637
0.009686
0.03424226042190028
31-dic-2021
28.286684
0.002655
0.009386922916816413
30-dic-2021
28.284029
0.002841
0.010045546884381236
29-dic-2021
28.281188
0.002943
0.010407293663379747
28-dic-2021
28.278245
0.00255
0.009018345968153922
27-dic-2021
28.275695
0.014221
0.05031938532293114
24-dic-2021
28.261474
-0.002959
-0.010468987649601887
23-dic-2021
28.264433
0.002959
0.010470083761377768
22-dic-2021
28.261474
0.001885
0.0066703022467878076
21-dic-2021
28.259589
0.002032
0.007190996730538312
20-dic-2021
28.257557
0.006586
0.023312473047386584
17-dic-2021
28.250971
-0.0000060
-0.000021238203549562197
16-dic-2021
28.250977
0.00246
0.008708421755379229
15-dic-2021
28.248517
0.002957
0.010468902015042364
14-dic-2021
28.24556
0.001931
0.0068369401113433405
13-dic-2021
28.243629
0.007585
0.026862828234720134
10-dic-2021
28.236044
0.001695
0.006003325948829208
09-dic-2021
28.234349
0.002503
0.008865874374633525
08-dic-2021
28.231846
0.003308
0.01171863735911509
07-dic-2021
28.228538
0.001915
0.006784375162413159
06-dic-2021
28.226623
0.009108
0.032277824606454536
03-dic-2021
28.217515
0.001841
0.006524742240784324
02-dic-2021
28.215674
0.001786
0.006330215814282668
01-dic-2021
28.213888
0.003475
0.0123181464943459
30-nov-2021
28.210413
0.001948
0.006905728475477131
29-nov-2021
28.208465
0.008272
0.029333132578206113
26-nov-2021
28.200193
0.002582
0.009156804099467859
25-nov-2021
28.197611
0.00195
0.006915957742576065
24-nov-2021
28.195661
0.000805
0.0028551307373231487
23-nov-2021
28.194856
0.001687
0.005983718963980246
22-nov-2021
28.193169
0.007458
0.02646021595836273
19-nov-2021
28.185711
0.002336
0.008288574381173298
18-nov-2021
28.183375
0.00223
0.00791309224660673
17-nov-2021
28.181145
0.001855
0.00658284860974141
16-nov-2021
28.17929
0.009338
0.03314879627767914
12-nov-2021
28.169952
0.009725
0.034534522750828675
11-nov-2021
28.160227
0.001971
0.0069997232783166686
10-nov-2021
28.158256
0.002013
0.00714939134457676
09-nov-2021
28.156243
0.001213
0.004308288785343152
08-nov-2021
28.15503
0.008434
0.029964547045049427
05-nov-2021
28.146596
0.003997
0.014202668346303054
04-nov-2021
28.142599
0.002274
0.008080930124296717
03-nov-2021
28.140325
0.003554
0.012631157996061453
01-nov-2021
28.136771
0.006796
0.02415928204699791
29-oct-2021
28.129975
0.001849
0.00657349160054246
28-oct-2021
28.128126
0.002606
0.009265606467009321
27-oct-2021
28.12552
0.002226
0.00791514678188124
26-oct-2021
28.123294
0.001976
0.007026697681808513
25-oct-2021
28.121318
0.006449
0.022938040365758063
22-oct-2021
28.114869
0.001726
0.006139477183323117
21-oct-2021
28.113143
0.002232
0.007939977469958195
20-oct-2021
28.110911
0.002491
0.008862113203090036
19-oct-2021
28.10842
0.001245
0.00442947396883536
18-oct-2021
28.107175
0.006424
0.022860598992532264
15-oct-2021
28.100751
0.001854
0.0065981237626516085
14-oct-2021
28.098897
0.002603
0.00926456706354226
13-oct-2021
28.096294
0.002274
0.008094249238805981
12-oct-2021
28.09402
0.002071
0.007372218994132447
11-oct-2021
28.091949
0.006525
0.02323269180483086
08-oct-2021
28.085424
0.002104
0.007491991687592492
07-oct-2021
28.08332
0.002345
0.00835084964108262
06-oct-2021
28.080975
0.001647
0.0058655249869227636
05-oct-2021
28.079328
0.001018
0.0036255743312186522
04-oct-2021
28.07831
0.00662
0.023582477577944187
01-oct-2021
28.07169
0.003031
0.010798520869842766
30-sept-2021
28.068659
0.001819
0.006480957599786795
29-sept-2021
28.06684
0.000484
0.0017244846463146124
28-sept-2021
28.066356
0.001181
0.00420806212681731
27-sept-2021
28.065175
0.005938
0.021162371592641668
24-sept-2021
28.059237
0.001491
0.0053140405505132165
23-sept-2021
28.057746
0.002205
0.007859410018149356
22-sept-2021
28.055541
0.002029
0.007232606028079479
21-sept-2021
28.053512
0.001266
0.004513007621564419
20-sept-2021
28.052246
0.005907
0.021061572421270384
17-sept-2021
28.046339
0.004341
0.015480352006301405
15-sept-2021
28.041998
0.002583
0.009212032419363955
14-sept-2021
28.039415
0.001757
0.006266571908395488
13-sept-2021
28.037658
0.006668
0.023787957542705414
10-sept-2021
28.03099
0.002115
0.007545789832806347
09-sept-2021
28.028875
0.002002
0.007143144367193586
08-sept-2021
28.026873
0.002131
0.007603995069785121
07-sept-2021
28.024742
0.001911
0.006819439477760116
06-sept-2021
28.022831
0.006129
0.02187623653919009
03-sept-2021
28.016702
0.001999
0.007135538791897955
02-sept-2021
28.014703
0.001924
0.006868293931137643
01-sept-2021
28.012779
0.001859
0.006636697402298818
31-ago-2021
28.01092
0.002088
0.00745479140294033
30-ago-2021
28.008832
0.006583
0.02350882602322406
27-ago-2021
28.002249
0.002528
0.009028661392733164
26-ago-2021
27.999721
0.002053
0.007332753570761679
25-ago-2021
27.997668
0.00244
0.008715771130708419
24-ago-2021
27.995228
0.002187
0.00781265600975614
23-ago-2021
27.993041
0.006486
0.02317541405149723
20-ago-2021
27.986555
0.002125
0.00759350824726464
19-ago-2021
27.98443
0.002584
0.009234558720679114
18-ago-2021
27.981846
0.00164
0.00586128636794168
17-ago-2021
27.980206
0.001794
0.006412086575892871
16-ago-2021
27.978412
0.00639
0.022844254877248418
13-ago-2021
27.972022
0.002985
0.010672516182806008
12-ago-2021
27.969037
0.001929
0.0068973881747086616
11-ago-2021
27.967108
0.001765
0.006311383343304604
10-ago-2021
27.965343
0.001926
0.0068875702851336085
09-ago-2021
27.963417
0.005386
0.019264589841823984
06-ago-2021
27.958031
0.001583
0.005662378854423852
05-ago-2021
27.956448
0.001862
0.0066608033472575845
04-ago-2021
27.954586
0.001546
0.0055307043527287195
03-ago-2021
27.95304
0.002091
0.0074809624531889775
02-ago-2021
27.950949
0.006249
0.02236202213657688
30-jul-2021
27.9447
0.002185
0.007819625398787475
29-jul-2021
27.942515
0.002442
0.00874013464460168
28-jul-2021
27.940073
0.002171
0.0077708054097977725
27-jul-2021
27.937902
0.001156
0.004137919283799194
26-jul-2021
27.936746
0.005603
0.020060045519798456
23-jul-2021
27.931143
0.001269
0.004543522108263002
22-jul-2021
27.929874
0.001813
0.006491678745617177
21-jul-2021
27.928061
0.001899
0.006800075141009352
20-jul-2021
27.926162
0.001672
0.0059875757802559685
19-jul-2021
27.92449
0.006285
0.022512192313223576
16-jul-2021
27.918205
0.001947
0.006974430455543146
15-jul-2021
27.916258
0.002097
0.007512316060654662
14-jul-2021
27.914161
0.001623
0.005814591277941117
13-jul-2021
27.912538
0.001852
0.006635451382312853
12-jul-2021
27.910686
0.006396
0.022921206739178815
09-jul-2021
27.90429
0.001306
0.004680502988497574
08-jul-2021
27.902984
0.00084
0.003010521342015868
07-jul-2021
27.902144
0.00104
0.0037274510714701468
06-jul-2021
27.901104
0.001699
0.00608973560547259
05-jul-2021
27.899405
0.005496
0.01970322624914278
02-jul-2021
27.893909
0.001247
0.004470709894953733
01-jul-2021
27.892662
0.002291
0.008214304499570838
30-jun-2021
27.890371
0.001347
0.004829857079258134
29-jun-2021
27.889024
0.001866
0.00669125193754057
28-jun-2021
27.887158
0.002826
0.010134723686405684
25-jun-2021
27.884332
-0.003964
-0.014213847988417794
24-jun-2021
27.888296
0.00166
0.005952672097129248
23-jun-2021
27.886636
0.001518
0.00544376394605897
22-jun-2021
27.885118
0.000842
0.0030196229588317085
21-jun-2021
27.884276
0.003745
0.013432312318585323
18-jun-2021
27.880531
0.000837
0.00300218503115565
17-jun-2021
27.879694
0.001423
0.00510433376589244
16-jun-2021
27.878271
0.002298
0.008243658436604169
15-jun-2021
27.875973
0.002172
0.007792263423276933
14-jun-2021
27.873801
0.005286
0.018967641440528853
11-jun-2021
27.868515
0.002135
0.007661562068700707
10-jun-2021
27.86638
0.000807
0.0028960466737935012
09-jun-2021
27.865573
0.002168
0.00778081501525029
08-jun-2021
27.863405
0.002236
0.008025506754580183
07-jun-2021
27.861169
0.005773
0.020724889353574437
04-jun-2021
27.855396
0.00149
0.005349339514537027
03-jun-2021
27.853906
0.002173
0.007802027974345438
02-jun-2021
27.851733
0.00122
0.004380529723097022
01-jun-2021
27.850513
0.002046
0.0073469035117803795
31-may-2021
27.848467
0.006264
0.022498219699066197
28-may-2021
27.842203
0.002388
0.008577643206321593
27-may-2021
27.839815
0.001964
0.007055142295287089
26-may-2021
27.837851
0.001801
0.006470027176988114
25-may-2021
27.83605
0.001229
0.0044153328666995915
24-may-2021
27.834821
0.005579
0.020047258204158057
21-may-2021
27.829242
0.002095
0.007528619444889553
20-may-2021
27.827147
0.000701
0.0025191862446249874
19-may-2021
27.826446
0.001793
0.0064439258236212325
18-may-2021
27.824653
0.001281
0.0046040429607166235
17-may-2021
27.823372
0.005088
0.018290128895082098
14-may-2021
27.818284
0.002089
0.00751001350112767
13-may-2021
27.816195
0.001317
0.004734876061653048
12-may-2021
27.814878
0.001082
0.003890155806133043
11-may-2021
27.813796
0.001459
0.0052458734409841215
10-may-2021
27.812337
0.005386
0.019369257708261506
07-may-2021
27.806951
0.002107
0.00757781629704522
06-may-2021
27.804844
0.00164
0.005898600751193999
05-may-2021
27.803204
0.001652
0.005942114310740638
04-may-2021
27.801552
0.001533
0.0055143847203845435
03-may-2021
27.800019
0.004912
0.017672175178170747
30-abr-2021
27.795107
0.001409
0.005069494530738587
29-abr-2021
27.793698
0.001763
0.006343566937674545
28-abr-2021
27.791935
0.001088
0.003914958043560169
27-abr-2021
27.790847
0.002015
0.007251114404520492
26-abr-2021
27.788832
0.005715
0.020570046190281674
23-abr-2021
27.783117
0.001187
0.004272561337531266
22-abr-2021
27.78193
0.001318
0.004744315927957239
21-abr-2021
27.780612
0.001534
0.005522141519599751
20-abr-2021
27.779078
0.001606
0.0057816636445534
19-abr-2021
27.777472
0.004988
0.017960222787417934
16-abr-2021
27.772484
0.001852
0.006668915565191314
15-abr-2021
27.770632
0.00188
0.006770199827489547
14-abr-2021
27.768752
0.001435
0.005167946186518489
13-abr-2021
27.767317
0.001559
0.00561482960414767
12-abr-2021
27.765758
0.004602
0.016577119483064753
09-abr-2021
27.761156
0.002011
0.007244459438502158
08-abr-2021
27.759145
0.002647
0.009536505649956274
07-abr-2021
27.756498
0.001936
0.006975429841047392
06-abr-2021
27.754562
0.001819
0.006554307082366597
05-abr-2021
27.752743
0.009355
0.033719746124734294
31-mar-2021
27.743388
0.000577
0.0020798180833225587
30-mar-2021
27.742811
-0.000378
-0.0013624965752855594
29-mar-2021
27.743189
0.005323
0.019190373188766575
26-mar-2021
27.737866
0.002084
0.007513759662518259
25-mar-2021
27.735782
0.000194
0.0006994623658240092
24-mar-2021
27.735588
0.00155
0.0055888003037999736
23-mar-2021
27.734038
0.001744
0.006288697213436436
22-mar-2021
27.732294
0.005177
0.018671252406083187
19-mar-2021
27.727117
0.001128
0.004068385080871236
18-mar-2021
27.725989
0.001217
0.00438957622446814
17-mar-2021
27.724772
0.000044
0.00015870308989144997
16-mar-2021
27.724728
0.006209
0.022400186676640264
12-mar-2021
27.718519
0.002213
0.007984469503259201
11-mar-2021
27.716306
0.002196
0.00792376157848836
10-mar-2021
27.71411
0.002724
0.009829894470092545
09-mar-2021
27.711386
0.000693
0.002500839657817291
08-mar-2021
27.710693
0.003223
0.01163224213542413
05-mar-2021
27.70747
0.001193
0.0043058834646026245
04-mar-2021
27.706277
0.000726
0.002620413504860452
03-mar-2021
27.705551
0.001326
0.004786273573796055
02-mar-2021
27.704225
0.001291
0.004660156213056711
01-mar-2021
27.702934
0.003997
0.014430156651859961
26-feb-2021
27.698937
0.000297
0.0010722548110665361
25-feb-2021
27.69864
0.002179
0.007867431149416527
24-feb-2021
27.696461
0.002407
0.00869139635533317
23-feb-2021
27.694054
0.000991
0.0035785135071552034
22-feb-2021
27.693063
0.004178
0.015089087191484959
19-feb-2021
27.688885
0.000863
0.003116871259348176
18-feb-2021
27.688022
0.001639
0.005919877652490757
17-feb-2021
27.686383
0.001189
0.004294714351649478
16-feb-2021
27.685194
0.001774
0.006408167776958194
15-feb-2021
27.68342
0.005934
0.021439808514400478
12-feb-2021
27.677486
0.004988
0.018025116489302846
11-feb-2021
27.672498
0.002173
0.007853178450198905
10-feb-2021
27.670325
0.001928
0.006968238890023156
09-feb-2021
27.668397
0.001663
0.006010828744730043
08-feb-2021
27.666734
0.005757
0.02081271388208739
05-feb-2021
27.660977
0.002015
0.007285161315887414
04-feb-2021
27.658962
0.002449
0.00885505703484745
03-feb-2021
27.656513
0.001153
0.0041691737153304095
02-feb-2021
27.65536
0.007203
0.026052369421947365
29-ene-2021
27.648157
0.002318
0.008384625259519163
28-ene-2021
27.645839
0.00174
0.0062942908719868206
27-ene-2021
27.644099
0.00165
0.005969080380685518
26-ene-2021
27.642449
0.001522
0.005506327627868631
25-ene-2021
27.640927
0.005326
0.019272242351450943
22-ene-2021
27.635601
0.001479
0.005352078853817031
21-ene-2021
27.634122
0.00175
0.006333151565851821
20-ene-2021
27.632372
0.001842
0.0066665387887963065
19-ene-2021
27.63053
0.001567
0.005671584561461825
18-ene-2021
27.628963
0.005459
0.019762156169615557
15-ene-2021
27.623504
0.001968
0.007124875314681993
14-ene-2021
27.621536
0.001932
0.006995031500089574
13-ene-2021
27.619604
0.002323
0.008411400094020841
12-ene-2021
27.617281
0.001593
0.00576846030415755
11-ene-2021
27.615688
0.005446
0.0197245645293511
08-ene-2021
27.610242
0.002183
0.007907111470603566
07-ene-2021
27.608059
0.002118
0.007672261561379125
06-ene-2021
27.605941
0.002002
0.007252588117949398
05-ene-2021
27.603939
0.002048
0.007419781492507162
04-ene-2021
27.601891
0.007234
0.02621521985216196
31-dic-2020
27.594657
0.001832
0.006639407164724887
30-dic-2020
27.592825
0.001203
0.0043600191391430345
29-dic-2020
27.591622
0.001208
0.004378332271491105
28-dic-2020
27.590414
0.005877
0.021305414696646895
24-dic-2020
27.584537
0.001383
0.005013929879084894
23-dic-2020
27.583154
0.000843
0.0030563066307243074
22-dic-2020
27.582311
0.001671
0.006058597625000725
21-dic-2020
27.58064
0.004441
0.016104467479365087
18-dic-2020
27.576199
0.00137
0.00496829916878179
17-dic-2020
27.574829
0.001642
0.005955060617403422
16-dic-2020
27.573187
0.001192
0.004323227245616431
15-dic-2020
27.571995
0.001696
0.0061515473589894695
14-dic-2020
27.570299
0.003619
0.013128167773558514
11-dic-2020
27.56668
0.00142
0.0051514115956098365
10-dic-2020
27.56526
0.002153
0.007811165845708178
09-dic-2020
27.563107
0.002154
0.007815404641486817
08-dic-2020
27.560953
0.001574
0.005711304307691403
07-dic-2020
27.559379
0.004693
0.017031585843511336
04-dic-2020
27.554686
0.001767
0.006413113616020139
03-dic-2020
27.552919
0.002274
0.008253890244674853
02-dic-2020
27.550645
0.001537
0.005579128006612773
01-dic-2020
27.549108
0.000907
0.0032924109999052206
30-nov-2020
27.548201
0.004227
0.015346369409149166
27-nov-2020
27.543974
0.001271
0.00461465238179419
26-nov-2020
27.542703
0.001154
0.004190033029732642
25-nov-2020
27.541549
0.001938
0.0070371364359503846
24-nov-2020
27.539611
0.00121
0.00439386440774103
23-nov-2020
27.538401
0.005167
0.018766411530152977
20-nov-2020
27.533234
0.001904
0.00691575742980815
19-nov-2020
27.53133
0.002113
0.007675481652819984
18-nov-2020
27.529217
0.000532
0.0019325296504355367
17-nov-2020
27.528685
0.004011
0.01457237967650407
13-nov-2020
27.524674
-0.000538
-0.001954571685042789
12-nov-2020
27.525212
0.002315
0.008411178518017199
11-nov-2020
27.522897
0.001816
0.006598578013705203
10-nov-2020
27.521081
0.001406
0.005109071963967597
09-nov-2020
27.519675
0.005015
0.01822664717645066
06-nov-2020
27.51466
0.002862
0.01040280973275538
05-nov-2020
27.511798
0.003269
0.011883587086754075
04-nov-2020
27.508529
0.000559
0.0020321383220935603
03-nov-2020
27.50797
0.005171
0.018801722690116013
30-oct-2020
27.502799
0.000372
0.0013526078989319742
29-oct-2020
27.502427
0.000961
0.003494359173434609
28-oct-2020
27.501466
0.001217
0.004425414475338023
27-oct-2020
27.500249
0.001529
0.005560258804773458
26-oct-2020
27.49872
0.00406
0.014766503750182763
23-oct-2020
27.49466
0.00093
0.0033825894122041645
22-oct-2020
27.49373
0.001193
0.00433935944143678
21-oct-2020
27.492537
0.002042
0.00742802193994688
20-oct-2020
27.490495
0.00123
0.00447447394464712
19-oct-2020
27.489265
0.003961
0.014411337782547357
16-oct-2020
27.485304
0.001567
0.0057015536133241266
15-oct-2020
27.483737
0.001556
0.0056618504914147825
14-oct-2020
27.482181
0.000798
0.00290378399078387
13-oct-2020
27.481383
0.001365
0.004967245654642584
12-oct-2020
27.480018
0.00528
0.019217653686087927
09-oct-2020
27.474738
0.001923
0.006999646741697201
08-oct-2020
27.472815
0.001794
0.006530518104878592
07-oct-2020
27.471021
0.001697
0.0061778003710611885
06-oct-2020
27.469324
0.000718
0.002613893111284934
05-oct-2020
27.468606
0.00359
0.013071173888993912
02-oct-2020
27.465016
0.001464
0.005330701578586776
01-oct-2020
27.463552
0.000664
0.002417808352857864
30-sept-2020
27.462888
0.000923
0.0033610122218129695
29-sept-2020
27.461965
0.00123
0.004479122645479081
28-sept-2020
27.460735
0.004908
0.01787598676230004
25-sept-2020
27.455827
0.002957
0.010771187129068837
24-sept-2020
27.45287
0.001882
0.006855855242805833
23-sept-2020
27.450988
0.001931
0.007034850049675659
22-sept-2020
27.449057
0.00183
0.006667340201616724
21-sept-2020
27.447227
0.005569
0.020293963287495238
18-sept-2020
27.441658
0.00184
0.00670558383441173
17-sept-2020
27.439818
0.003168
0.011546599165714473
15-sept-2020
27.43665
0.002003
0.0073009869600290465
14-sept-2020
27.434647
0.004775
0.01740802873597077
11-sept-2020
27.429872
0.001816
0.0066209577521644265
10-sept-2020
27.428056
0.001854
0.006759958961871571
09-sept-2020
27.426202
0.002081
0.007588210393324913
08-sept-2020
27.424121
0.001135
0.004138863652557749
07-sept-2020
27.422986
0.004987
0.018188781756101165
04-sept-2020
27.417999
0.001511
0.005511282116075553
03-sept-2020
27.416488
0.001723
0.006284934413991876
02-sept-2020
27.414765
0.001953
0.0071244059164743846
01-sept-2020
27.412812
0.001626
0.005931884888162081
31-ago-2020
27.411186
0.004679
0.017072587907681923
28-ago-2020
27.406507
0.002318
0.008458560842650734
27-ago-2020
27.404189
0.002128
0.007765839219174062
26-ago-2020
27.402061
0.001986
0.0072481553426404855
25-ago-2020
27.400075
0.000954
0.003481863524015971
24-ago-2020
27.399121
0.004507
0.01645213909566311
21-ago-2020
27.394614
0.00134
0.004891711739166337
20-ago-2020
27.393274
0.001911
0.006976651727772729
19-ago-2020
27.391363
0.002229
0.00813826388231187
18-ago-2020
27.389134
0.00264
0.009639788137904764
17-ago-2020
27.386494
0.00648
0.023666898051987847
14-ago-2020
27.380014
0.001783
0.006512473358852148
13-ago-2020
27.378231
0.00212
0.007743977952164206
12-ago-2020
27.376111
0.002251
0.008223173494713569
11-ago-2020
27.37386
0.002252
0.008227503477325848
10-ago-2020
27.371608
0.00557
0.02035369533580272
07-ago-2020
27.366038
0.002602
0.009509039727320794
06-ago-2020
27.363436
0.001816
0.0066370339183133165
05-ago-2020
27.36162
0.002417
0.008834321672308949
04-ago-2020
27.359203
0.001949
0.007124253040893651
03-ago-2020
27.357254
0.006444
0.02356054537324489
31-jul-2020
27.35081
0.00163
0.005959959311394345
30-jul-2020
27.34918
0.001574
0.005755531215419734
29-jul-2020
27.347606
0.002056
0.007518590776195762
28-jul-2020
27.34555
0.002196
0.008031202024448061
27-jul-2020
27.343354
0.005405
0.019771051588398238
24-jul-2020
27.337949
0.002831
0.010356640860302854
23-jul-2020
27.335118
0.002383
0.008718483532657818
22-jul-2020
27.332735
0.002026
0.007412906851410258
21-jul-2020
27.330709
0.002282
0.008350279362950528
20-jul-2020
27.328427
0.005831
0.021341310320585935
17-jul-2020
27.322596
0.002101
0.007690197414065887
16-jul-2020
27.320495
0.002267
0.008298488467114338
15-jul-2020
27.318228
0.002163
0.00791841723908623
14-jul-2020
27.316065
0.00205
0.007505304511255486
13-jul-2020
27.314015
0.006036
0.02210342991694845
10-jul-2020
27.307979
0.002012
0.007368352858552858
09-jul-2020
27.305967
0.002461
0.009013494457451728
08-jul-2020
27.303506
0.001891
0.006926330182298739
07-jul-2020
27.301615
0.002199
0.00805511736954373
06-jul-2020
27.299416
0.005798
0.021243061290005597
03-jul-2020
27.293618
0.002049
0.007507813127196901
02-jul-2020
27.291569
0.002894
0.010605131982406622
01-jul-2020
27.288675
0.003077
0.011277011410928212
30-jun-2020
27.285598
0.002346
0.008598681711403025
29-jun-2020
27.283252
0.006918
0.025362645874625233
26-jun-2020
27.276334
0.002083
0.007637239974069315
25-jun-2020
27.274251
0.001965
0.007205116578786245
24-jun-2020
27.272286
0.00298
0.010928037552550842
23-jun-2020
27.269306
0.002141
0.007851934735422623
22-jun-2020
27.267165
0.006563
0.024075036934254057
19-jun-2020
27.260602
0.002344
0.008599228901568105
18-jun-2020
27.258258
0.002479
0.00909531883128345
17-jun-2020
27.255779
0.003708
0.013606305370333138
16-jun-2020
27.252071
0.002441
0.008957919795608234
15-jun-2020
27.24963
0.006863
0.025192007845605404
12-jun-2020
27.242767
0.002478
0.009096819787778316
11-jun-2020
27.240289
0.003232
0.011866186570744409
10-jun-2020
27.237057
0.00216
0.007931001171034353
09-jun-2020
27.234897
0.002429
0.008919500061470742
08-jun-2020
27.232468
0.006497
0.023863244399988527
05-jun-2020
27.225971
0.00258
0.009477144122126446
04-jun-2020
27.223391
0.002338
0.008588940332322926
03-jun-2020
27.221053
0.002516
0.009243700350242924
02-jun-2020
27.218537
0.001516
0.005570043833966987
01-jun-2020
27.217021
0.007157
0.026302961308443146
29-may-2020
27.209864
0.002218
0.00815212017974653
28-may-2020
27.207646
0.001877
0.006899271988966752
27-may-2020
27.205769
0.002117
0.007782043381528333
26-may-2020
27.203652
0.002402
0.008830476540600157
25-may-2020
27.20125
0.006524
0.02398994569755915
22-may-2020
27.194726
0.000772
0.002838866315652369
21-may-2020
27.193954
0.001074
0.003949563268031926
20-may-2020
27.19288
0.002884
0.010606842310679265
19-may-2020
27.189996
0.002378
0.00874662870428737
18-may-2020
27.187618
0.00831
0.030574729864351217
15-may-2020
27.179308
0.002735
0.010063814889390212
14-may-2020
27.176573
0.002603
0.009579019922374242
13-may-2020
27.17397
0.002765
0.010176214120794422
12-may-2020
27.171205
0.002323
0.008550223008808385
11-may-2020
27.168882
0.008693
0.03200640466824439
08-may-2020
27.160189
0.00307
0.011304586469573595
07-may-2020
27.157119
0.002875
0.010587663571116176
06-may-2020
27.154244
0.002303
0.008481898218620908
05-may-2020
27.151941
0.00271
0.009981866521375872
04-may-2020
27.149231
0.010846
0.03996553221571586
30-abr-2020
27.138385
0.002529
0.009319772333697525
29-abr-2020
27.135856
0.002956
0.010894522885500628
28-abr-2020
27.1329
0.002771
0.010213736912198243
27-abr-2020
27.130129
0.008189
0.030193267885704343
24-abr-2020
27.12194
0.004241
0.015639232517478712
23-abr-2020
27.117699
0.003345
0.012336639110044812
22-abr-2020
27.114354
0.003059
0.011283120190311824
21-abr-2020
27.111295
0.002842
0.010483814771724524
20-abr-2020
27.108453
0.008762
0.03233247198279862
17-abr-2020
27.099691
0.002786
0.010281617033384441
16-abr-2020
27.096905
0.002567
0.009474304188572535
15-abr-2020
27.094338
0.002857
0.010545750525783363
14-abr-2020
27.091481
0.002964
0.010941905752906296
13-abr-2020
27.088517
0.015532
0.05737084403511471
08-abr-2020
27.072985
0.003368
0.01244199354575279
07-abr-2020
27.069617
0.003152
0.011645406963931198
06-abr-2020
27.066465
0.009355
0.03457501558740013
03-abr-2020
27.05711
0.003486
0.012885519514871649
02-abr-2020
27.053624
0.003358
0.01241392598505316
01-abr-2020
27.050266
0.003421
0.012648425352383984
31-mar-2020
27.046845
0.002498
0.009236680774729004
30-mar-2020
27.044347
0.010065
0.03723050606633459
27-mar-2020
27.034282
0.003952
0.014620613214859012
26-mar-2020
27.03033
0.003455
0.01278357190759198
25-mar-2020
27.026875
0.003163
0.01170453563152242
24-mar-2020
27.023712
0.003805
0.014082209831440205
23-mar-2020
27.019907
0.010614
0.039297585464380724
20-mar-2020
27.009293
0.002751
0.010186420756866984
19-mar-2020
27.006542
0.003327
0.012320755139712068
18-mar-2020
27.003215
0.003315
0.012277823251197226
17-mar-2020
26.9999
0.013443
0.049813875159677314
13-mar-2020
26.986457
0.003227
0.011959279893474577
12-mar-2020
26.98323
0.00359
0.01330633025496263
11-mar-2020
26.97964
0.003387
0.012555487227970468
10-mar-2020
26.976253
0.00348
0.012901899259671966
09-mar-2020
26.972773
0.010381
0.03850177684531847
06-mar-2020
26.962392
0.003738
0.013865677418464586
05-mar-2020
26.958654
0.00366
0.01357818888774377
04-mar-2020
26.954994
0.003898
0.014463233703000428
03-mar-2020
26.951096
0.003531
0.013103224725499317
02-mar-2020
26.947565
0.010122
0.03757594958066361
28-feb-2020
26.937443
0.003409
0.012656848951776031
27-feb-2020
26.934034
0.003227
0.011982559601723038
26-feb-2020
26.930807
0.003468
0.012879104021381392
25-feb-2020
26.927339
0.003437
0.012765608788800375
24-feb-2020
26.923902
0.010117
0.03759040209320243
21-feb-2020
26.913785
0.00339
0.012597362469038451
20-feb-2020
26.910395
0.003561
0.013234555949614882
19-feb-2020
26.906834
0.003435
0.012767903416218895
18-feb-2020
26.903399
0.003734
0.013881213762327524
17-feb-2020
26.899665
0.011027
0.04100988677819977
14-feb-2020
26.888638
0.003832
0.014253403948683878
13-feb-2020
26.884806
0.0037
0.013764314608186137
12-feb-2020
26.881106
0.003924
0.01459974486908635
11-feb-2020
26.877182
0.003633
0.013518869428075913
10-feb-2020
26.873549
0.010935
0.04070713296926353
07-feb-2020
26.862614
0.003634
0.013529925559347377
06-feb-2020
26.85898
0.003918
0.014589428242615861
05-feb-2020
26.855062
0.00365
0.013593326116332355
04-feb-2020
26.851412
0.014457
0.053869747890548686
31-ene-2020
26.836955
0.003681
0.013718042755423732
30-ene-2020
26.833274
0.003835
0.014293999960267525
29-ene-2020
26.829439
0.003627
0.013520559974102555
28-ene-2020
26.825812
0.003598
0.01341425431919975
27-ene-2020
26.822214
0.011119
0.04147163702191201
24-ene-2020
26.811095
0.003759
0.01402228106515321
23-ene-2020
26.807336
0.00378
0.014102606385510938
22-ene-2020
26.803556
0.003726
0.013903073265763254
21-ene-2020
26.79983
0.003632
0.013554161676219888
20-ene-2020
26.796198
0.010986
0.04101516911645127
17-ene-2020
26.785212
0.004683
0.017486585123094468
16-ene-2020
26.780529
0.003608
0.01347429004253327
15-ene-2020
26.776921
0.003602
0.013453692461513643
14-ene-2020
26.773319
0.00365
0.013634834259624204
13-ene-2020
26.769669
0.011044
0.04127267376406673
10-ene-2020
26.758625
0.004056
0.015160027433071339
09-ene-2020
26.754569
0.00387
0.014466911687055354
08-ene-2020
26.750699
0.003781
0.014136208141812824
07-ene-2020
26.746918
0.003684
0.013775446903691603
06-ene-2020
26.743234
0.011119
0.04159416492110707
03-ene-2020
26.732115
0.003646
0.013640886052994655
02-ene-2020
26.728469
0.00757
0.028329885158429737
31-dic-2019
26.720899
0.003843
0.01438406986158954
30-dic-2019
26.717056
0.012063
0.045171328073368155
27-dic-2019
26.704993
0.004341
0.016258029953725474
26-dic-2019
26.700652
0.007952
0.029790916617652017
24-dic-2019
26.6927
0.004362
0.016344217463073196
23-dic-2019
26.688338
0.012164
0.04559874290818466
20-dic-2019
26.676174
0.003443
0.012908314487931513
19-dic-2019
26.672731
0.004396
0.01648396872170685
18-dic-2019
26.668335
0.00319
0.011963182649109914
17-dic-2019
26.665145
0.00471
0.01766662847024064
16-dic-2019
26.660435
0.01362
0.051113050471510386
13-dic-2019
26.646815
0.009436
0.03542390563275764
11-dic-2019
26.637379
0.003951
0.014834740762623573
10-dic-2019
26.633428
0.006503
0.024422647376668542
09-dic-2019
26.626925
0.014025
0.05270000638787956
06-dic-2019
26.6129
0.00578
0.021723508594691947
05-dic-2019
26.60712
0.00518
0.019472264052922458
04-dic-2019
26.60194
0.004392
0.016512800352874633
03-dic-2019
26.597548
0.002184
0.008211957542675483
02-dic-2019
26.595364
0.012221
0.04597274295217838
29-nov-2019
26.583143
0.00467
0.017570610621610954
28-nov-2019
26.578473
0.005167
0.019444325068171796
27-nov-2019
26.573306
0.002314
0.00870874523615829
26-nov-2019
26.570992
0.003479
0.013094940425925452
25-nov-2019
26.567513
0.012625
0.04754303614460735
22-nov-2019
26.554888
0.005214
0.019638659216681908
21-nov-2019
26.549674
0.002692
0.010140512394214906
20-nov-2019
26.546982
0.002384
0.008981111712447105
19-nov-2019
26.544598
0.019153
0.07220614017974063
15-nov-2019
26.525445
0.005681
0.02142175925849114
14-nov-2019
26.519764
0.002986
0.011260794957818782
13-nov-2019
26.516778
0.00213
0.008033295407127411
12-nov-2019
26.514648
0.004309
0.016254035831077075
11-nov-2019
26.510339
0.012028
0.045391572315684574
08-nov-2019
26.498311
0.00323
0.012190942160169279
07-nov-2019
26.495081
0.005077
0.019165720020276326
06-nov-2019
26.490004
0.004295
0.016216292340899767
05-nov-2019
26.485709
0.003884
0.014666662890491875
04-nov-2019
26.481825
0.012768
0.04823745704276507
01-nov-2019
26.469057
0.004304
0.016263140638418203
31-oct-2019
26.464753
0.004263
0.016110812762726617
30-oct-2019
26.46049
0.004166
0.015746707668079663
29-oct-2019
26.456324
0.004254
0.016081917218576845
28-oct-2019
26.45207
0.012926
0.04888963122255395
25-oct-2019
26.439144
0.004261
0.016118853259157608
24-oct-2019
26.434883
0.004238
0.016034417623936155
23-oct-2019
26.430645
0.004188
0.015847754392501422
22-oct-2019
26.426457
0.004172
0.015789701761221634
21-oct-2019
26.422285
0.012888
0.04880081131727468
18-oct-2019
26.409397
0.00425
0.016095346865518303
17-oct-2019
26.405147
0.00423
0.016022170745054045
16-oct-2019
26.400917
0.004244
0.016077783741913234
15-oct-2019
26.396673
0.004211
0.01595531330119941
14-oct-2019
26.392462
0.012743
0.04830604905230416
11-oct-2019
26.379719
0.004134
0.015673586007665802
10-oct-2019
26.375585
0.004098
0.015539510532720433
09-oct-2019
26.371487
0.004173
0.015826412959621144
08-oct-2019
26.367314
0.004177
0.01584409321242764
07-oct-2019
26.363137
0.012917
0.049020463586262275
04-oct-2019
26.35022
0.00445
0.016890757036139008
03-oct-2019
26.34577
0.004454
0.016908798330349174
02-oct-2019
26.341316
0.004317
0.016391389163207242
01-oct-2019
26.336999
0.004867
0.018483121685703232
30-sept-2019
26.332132
0.0135
0.05129445937767586
27-sept-2019
26.318632
0.00392
0.014896609926796842
26-sept-2019
26.314712
0.004407
0.016750090886441645
25-sept-2019
26.310305
0.004567
0.017361231226434324
24-sept-2019
26.305738
0.004223
0.01605610931537594
23-sept-2019
26.301515
0.013346
0.05076808506518655
20-sept-2019
26.288169
0.004428
0.016846916882950567
19-sept-2019
26.283741
0.004424
0.01683453188680665
18-sept-2019
26.279317
0.004189
0.015942833846518272
17-sept-2019
26.275128
0.017745
0.06758099236317648
13-sept-2019
26.257383
0.004208
0.016028537500702295
12-sept-2019
26.253175
0.004316
0.016442619467764295
11-sept-2019
26.248859
0.004413
0.016814986302244674
10-sept-2019
26.244446
0.004721
0.017991804411059947
09-sept-2019
26.239725
0.013468
0.05135311531493038
06-sept-2019
26.226257
0.004703
0.017935626546008675
05-sept-2019
26.221554
0.00461
0.01758404793480125
04-sept-2019
26.216944
0.004721
0.01801068150534199
03-sept-2019
26.212223
0.004168
0.015903507528506024
02-sept-2019
26.208055
0.013331
0.05089192770269311
30-ago-2019
26.194724
0.004449
0.016987221401837133
29-ago-2019
26.190275
0.004517
0.01724983481478749
28-ago-2019
26.185758
0.004447
0.01698539847756287
27-ago-2019
26.181311
0.00452
0.017267204371995023
26-ago-2019
26.176791
0.013581
0.05190876807547698
23-ago-2019
26.16321
0.004404
0.016835630800580117
22-ago-2019
26.158806
0.004464
0.017067911706591585
21-ago-2019
26.154342
0.004405
0.016845164865980367
20-ago-2019
26.149937
0.004927
0.018844896215377237
19-ago-2019
26.14501
0.01398
0.05349961329499832
16-ago-2019
26.13103
0.004499
0.01722004348759504
15-ago-2019
26.126531
0.00457
0.017494858062149315
14-ago-2019
26.121961
0.004599
0.017608975975444995
13-ago-2019
26.117362
0.004678
0.01791466553189247
12-ago-2019
26.112684
0.013858
0.05309817384122949
09-ago-2019
26.098826
0.004577
0.017540263373741854
08-ago-2019
26.094249
0.004556
0.017462834844396213
07-ago-2019
26.089693
0.004575
0.01753873607165588
06-ago-2019
26.085118
0.004634
0.01776807516302228
05-ago-2019
26.080484
0.013759
0.052783769345784715
02-ago-2019
26.066725
0.00453
0.01738149837341022
01-ago-2019
26.062195
0.004655
0.01786431105929416
31-jul-2019
26.05754
0.004639
0.017806078486230767
30-jul-2019
26.052901
0.004567
0.017532791156624452
29-jul-2019
26.048334
0.013658
0.05246080266180382
26-jul-2019
26.034676
0.004543
0.017452849741489987
25-jul-2019
26.030133
0.005637
0.021660361837554893
24-jul-2019
26.024496
0.004605
0.017697998811755208
23-jul-2019
26.019891
0.004537
0.01743970118569211
22-jul-2019
26.015354
0.013587
0.05225414103587652
19-jul-2019
26.001767
0.004632
0.017817347950072192
18-jul-2019
25.997135
0.004574
0.01759734256274324
17-jul-2019
25.992561
0.004634
0.01783135684504578
16-jul-2019
25.987927
0.004534
0.017449607139452497
15-jul-2019
25.983393
0.01367
0.052638220284444315
12-jul-2019
25.969723
0.004568
0.01759280851587445
11-jul-2019
25.965155
0.004495
0.017314659950864116
10-jul-2019
25.96066
0.004733
0.018234756169563892
09-jul-2019
25.955927
0.00452
0.017417167400596043
08-jul-2019
25.951407
0.013895
0.053571059552666424
05-jul-2019
25.937512
0.004461
0.017201986761989554
04-jul-2019
25.933051
0.004369
0.016850065884567524
03-jul-2019
25.928682
0.004733
0.01825724931028062
02-jul-2019
25.923949
0.004707
0.018160253297530845
01-jul-2019
25.919242
0.013619
0.05257159806579444
28-jun-2019
25.905623
0.004369
0.016867909175362707
27-jun-2019
25.901254
0.004709
0.018183892870651277
26-jun-2019
25.896545
0.004614
0.0178202236055704
25-jun-2019
25.891931
0.004702
0.018163396321792494
24-jun-2019
25.887229
0.013387
0.05173951359832838
21-jun-2019
25.873842
0.004756
0.018384878383410994
20-jun-2019
25.869086
0.004584
0.01772313265494151
19-jun-2019
25.864502
0.004449
0.017204141074266165
18-jun-2019
25.860053
0.004416
0.017079447704189225
17-jun-2019
25.855637
0.013694
0.05299137143054607
14-jun-2019
25.841943
0.004753
0.018395963338118427
13-jun-2019
25.83719
0.00493
0.01908466390474546
12-jun-2019
25.83226
0.004369
0.016915821737051622
11-jun-2019
25.827891
0.004577
0.01772429363636286
10-jun-2019
25.823314
0.013774
0.05336786320097142
07-jun-2019
25.80954
0.004711
0.01825627288597805
06-jun-2019
25.804829
0.004552
0.01764322142742886
05-jun-2019
25.800277
0.005251
0.02035663774868845
04-jun-2019
25.795026
0.004495
0.01742887728833501
03-jun-2019
25.790531
0.013604
0.05277587976254889
31-may-2019
25.776927
0.004596
0.01783307842817943
30-may-2019
25.772331
0.004525
0.01756067241425211
29-may-2019
25.767806
0.004593
0.017827745320430338
28-may-2019
25.763213
0.004544
0.01764066303270561
27-may-2019
25.758669
0.013677
0.05312489512523445
24-may-2019
25.744992
0.004459
0.017322873617263482
23-may-2019
25.740533
0.004588
0.017827206267343205
22-may-2019
25.735945
0.004519
0.017562182523424858
21-may-2019
25.731426
0.004488
0.017444749934873712
20-may-2019
25.726938
0.013577
0.052801343239415495
17-may-2019
25.713361
0.004585
0.017834376868039147
16-may-2019
25.708776
0.004688
0.018238344033058088
15-may-2019
25.704088
0.004586
0.017844703761185722
14-may-2019
25.699502
0.004538
0.01766104828946248
13-may-2019
25.694964
0.013545
0.052742412714811435
10-may-2019
25.681419
0.004549
0.017716333805483302
09-may-2019
25.67687
0.004572
0.01780907965465343
08-may-2019
25.672298
0.00459
0.017882391368952772
07-may-2019
25.667708
0.004548
0.017721901745537182
06-may-2019
25.66316
0.013526
0.052733695927201146
03-may-2019
25.649634
0.004354
0.01697778304623697
02-may-2019
25.64528
0.009066
0.03536403620284961
30-abr-2019
25.636214
0.004536
0.017696851528799636
29-abr-2019
25.631678
0.013444
0.05247824654892293
26-abr-2019
25.618234
0.004607
0.01798651944138954
25-abr-2019
25.613627
0.004594
0.017938982701923966
24-abr-2019
25.609033
0.004504
0.017590637968774976
23-abr-2019
25.604529
0.004529
0.01769140625
22-abr-2019
25.6
0.022428
0.08768619632856473
17-abr-2019
25.577572
0.004523
0.017686588720805252
16-abr-2019
25.573049
0.004476
0.017505865501371547
15-abr-2019
25.568573
0.013444
0.05260783461511777
12-abr-2019
25.555129
0.004723
0.018485029161571836
11-abr-2019
25.550406
0.004565
0.017869836424645406
10-abr-2019
25.545841
0.004479
0.017536261378700166
09-abr-2019
25.541362
0.004431
0.017351341083233534
08-abr-2019
25.536931
0.013328
0.05221833296811582
05-abr-2019
25.523603
0.004807
0.01883709560592122
04-abr-2019
25.518796
0.004537
0.01778221346737916
03-abr-2019
25.514259
0.004452
0.01745211165258914
02-abr-2019
25.509807
0.004433
0.017380650838525247
01-abr-2019
25.505374
0.013442
0.05273040897802489
29-mar-2019
25.491932
0.004521
0.017738168855204635
28-mar-2019
25.487411
0.004446
0.017446949364016313
27-mar-2019
25.482965
0.004545
0.017838625786057376
26-mar-2019
25.47842
0.004645
0.01823443914378611
25-mar-2019
25.473775
0.013547
0.053208478730041225
22-mar-2019
25.460228
0.004578
0.017984219613327492
21-mar-2019
25.45565
0.004585
0.01801496322452518
20-mar-2019
25.451065
0.004471
0.01757013138968618
19-mar-2019
25.446594
0.017794
0.0699757754986472
15-mar-2019
25.4288
0.004563
0.01794744125457924
14-mar-2019
25.424237
0.004504
0.01771851812920301
13-mar-2019
25.419733
0.00445
0.017509149907951053
12-mar-2019
25.415283
0.004419
0.017390199719301162
11-mar-2019
25.410864
0.013486
0.053099969611036225
08-mar-2019
25.397378
0.004683
0.018442311853861908
07-mar-2019
25.392695
0.004748
0.01870178789958873
06-mar-2019
25.387947
0.004601
0.018126057927902808
05-mar-2019
25.383346
0.004494
0.017707656752953205
04-mar-2019
25.378852
0.0132
0.05203887524751975
01-mar-2019
25.365652
0.004477
0.01765296757740917
28-feb-2019
25.361175
0.00462
0.018220140709177567
27-feb-2019
25.356555
0.004656
0.01836548812378907
26-feb-2019
25.351899
0.004511
0.017796705522478293
25-feb-2019
25.347388
0.013265
0.052360209982402
22-feb-2019
25.334123
0.004558
0.01799478198697846
21-feb-2019
25.329565
0.004609
0.018199439319855088
20-feb-2019
25.324956
0.004517
0.017839343148829293
19-feb-2019
25.320439
0.004412
0.017427695111875176
18-feb-2019
25.316027
0.013352
0.05276912421315138
15-feb-2019
25.302675
0.004512
0.017835287091793977
14-feb-2019
25.298163
0.004502
0.017798925983866076
13-feb-2019
25.293661
0.004515
0.01785350916950695
12-feb-2019
25.289146
0.004677
0.01849752114628154
11-feb-2019
25.284469
0.013367
0.052894408799426314
08-feb-2019
25.271102
0.004541
0.01797237067600929
07-feb-2019
25.266561
0.004536
0.01795580520563969
06-feb-2019
25.262025
0.004489
0.017772913398995057
05-feb-2019
25.257536
0.017626
0.06983384647568078
01-feb-2019
25.23991
0.004578
0.018141231508267852
31-ene-2019
25.235332
0.004411
0.017482516789616993
30-ene-2019
25.230921
0.004425
0.017541080616190214
29-ene-2019
25.226496
0.004393
0.01741726294591692
28-ene-2019
25.222103
0.013266
0.052624403101182333
25-ene-2019
25.208837
0.004769
0.018921548696027957
24-ene-2019
25.204068
0.004538
0.018008272376508608
23-ene-2019
25.19953
0.004816
0.01911512073524629
22-ene-2019
25.194714
0.004382
0.01739556271032871
21-ene-2019
25.190332
0.013476
0.053525348836248654
18-ene-2019
25.176856
0.004976
0.01976809042471202
17-ene-2019
25.17188
0.004943
0.01964084862611608
16-ene-2019
25.166937
0.004433
0.017617483538204307
15-ene-2019
25.162504
0.004368
0.017362176593687228
14-ene-2019
25.158136
0.013341
0.05305670616920918
11-ene-2019
25.144795
0.004634
0.018432658406602884
10-ene-2019
25.140161
0.004531
0.01802620423677465
09-ene-2019
25.13563
0.004843
0.019271183190562237
08-ene-2019
25.130787
0.004398
0.017503509955210834
07-ene-2019
25.126389
0.01344
0.05351820688203524
04-ene-2019
25.112949
0.004557
0.01814931039789406
03-ene-2019
25.108392
0.004414
0.017582870730686588
02-ene-2019
25.103978
0.009364
0.03731477997629292
31-dic-2018
25.094614
0.014398
0.05740779903968929
28-dic-2018
25.080216
0.005243
0.02090929469794444
27-dic-2018
25.074973
0.004852
0.01935371592342933
26-dic-2018
25.070121
0.009588
0.038259361841984765
24-dic-2018
25.060533
0.013199
0.052696227071511885
21-dic-2018
25.047334
0.004727
0.018875830299936426
20-dic-2018
25.042607
0.004596
0.018356090665508536
19-dic-2018
25.038011
0.004498
0.017967913652390696
18-dic-2018
25.033513
0.004526
0.018083033084798836
17-dic-2018
25.028987
0.013827
0.05527448155438542
14-dic-2018
25.01516
0.004598
0.01838423302922981
13-dic-2018
25.010562
0.009129
0.03651390702284945
11-dic-2018
25.001433
0.004711
0.018846471149297096
10-dic-2018
24.996722
0.013987
0.05598666439042803
07-dic-2018
24.982735
0.004268
0.017086717131199445
06-dic-2018
24.978467
0.004368
0.017490120464405942
05-dic-2018
24.974099
0.004743
0.01899528365889773
04-dic-2018
24.969356
0.004584
0.018361874084009258
03-dic-2018
24.964772
0.013703
0.05491949062382858
30-nov-2018
24.951069
0.00424
0.01699614808759863
29-nov-2018
24.946829
0.00427
0.01711933406672507
28-nov-2018
24.942559
0.004984
0.019985904804296326
27-nov-2018
24.937575
0.003858
0.01547302393782684
26-nov-2018
24.933717
0.013581
0.05449809744216484
23-nov-2018
24.920136
0.004722
0.018952123372302784
22-nov-2018
24.915414
0.004685
0.018807157349750785
21-nov-2018
24.910729
0.004027
0.016168338947484897
20-nov-2018
24.906702
0.017914
0.07197618461774836
16-nov-2018
24.888788
0.004342
0.01744865045418331
15-nov-2018
24.884446
0.004232
0.017009499998673645
14-nov-2018
24.880214
0.003831
0.015400148807806987
13-nov-2018
24.876383
0.004058
0.016315322351247823
12-nov-2018
24.872325
0.013356
0.05372708739449331
09-nov-2018
24.858969
0.004264
0.017155705529395743
08-nov-2018
24.854705
0.003728
0.015001422278085888
07-nov-2018
24.850977
0.004978
0.02003541898234802
06-nov-2018
24.845999
0.005578
0.02245533600255809
05-nov-2018
24.840421
0.016948
0.06827408880296484
01-nov-2018
24.823473
0.003944
0.015890712511103657
31-oct-2018
24.819529
0.004002
0.016126999841671708
30-oct-2018
24.815527
0.003
0.012090666944160907
29-oct-2018
24.812527
0.013416
0.05409871345791387
26-oct-2018
24.799111
0.004495
0.0181289357334673
25-oct-2018
24.794616
0.004314
0.017401966301176967
24-oct-2018
24.790302
0.00524
0.021141766762576588
23-oct-2018
24.785062
0.003379
0.013635070709281528
22-oct-2018
24.781683
0.013064
0.05274415985808494
19-oct-2018
24.768619
0.004274
0.01725868380528538
18-oct-2018
24.764345
0.004481
0.01809783769410042
17-oct-2018
24.759864
0.004596
0.018565745278944265
16-oct-2018
24.755268
0.004339
0.017530655111975796
15-oct-2018
24.750929
0.013441
0.054334538737320456
12-oct-2018
24.737488
0.004745
0.019185094026974686
11-oct-2018
24.732743
0.00441
0.017833794134040494
10-oct-2018
24.728333
0.00459
0.018565150106923535
09-oct-2018
24.723743
0.004664
0.018868016886875113
08-oct-2018
24.719079
0.012555
0.050816537364786724
05-oct-2018
24.706524
0.00451
0.018257620613444717
04-oct-2018
24.702014
0.004208
0.0170379506584512
03-oct-2018
24.697806
0.004509
0.018260016068328177
02-oct-2018
24.693297
0.004507
0.018255248637134507
01-oct-2018
24.68879
0.013407
0.05433350315170386
28-sept-2018
24.675383
0.004779
0.019371232256818683
27-sept-2018
24.670604
0.00474
0.019216841542627497
26-sept-2018
24.665864
0.004277
0.01734276062607001
25-sept-2018
24.661587
0.004487
0.01819759825770265
24-sept-2018
24.6571
0.013246
0.053749709765363814
21-sept-2018
24.643854
0.004319
0.017528739888963002
20-sept-2018
24.639535
0.00455
0.018469668238076865
19-sept-2018
24.634985
0.004163
0.01690158777486192
18-sept-2018
24.630822
0.004393
0.017838558728916806
17-sept-2018
24.626429
0.013198
0.053621566384356445
14-sept-2018
24.613231
0.00459
0.018651984886121912
13-sept-2018
24.608641
0.004643
0.01887091683229693
12-sept-2018
24.603998
0.004449
0.018085697424777992
11-sept-2018
24.599549
0.004097
0.01665755116027142
10-sept-2018
24.595452
0.013011
0.05292802289243773
07-sept-2018
24.582441
0.004457
0.018134115475052795
06-sept-2018
24.577984
0.004417
0.01797459847811268
05-sept-2018
24.573567
0.004072
0.016573397214716866
04-sept-2018
24.569495
0.004382
0.017838305893402566
03-sept-2018
24.565113
0.013293
0.054142625679073894
31-ago-2018
24.55182
0.004401
0.01792856511717179
30-ago-2018
24.547419
0.004623
0.018836484645025773
29-ago-2018
24.542796
0.00416
0.016952857526392258
28-ago-2018
24.538636
0.004372
0.017819976176990677
27-ago-2018
24.534264
0.013059
0.053255947250553146
24-ago-2018
24.521205
0.004414
0.01800398755285714
23-ago-2018
24.516791
0.004276
0.017444150467628476
22-ago-2018
24.512515
0.004012
0.016369828871228894
21-ago-2018
24.508503
0.004932
0.020127678533059527
20-ago-2018
24.503571
0.013139
0.053649523209717165
17-ago-2018
24.490432
0.004628
0.018900747551520058
16-ago-2018
24.485804
0.004445
0.01815667177626863
15-ago-2018
24.481359
0.004354
0.017788123996379458
14-ago-2018
24.477005
0.004277
0.017476596806044672
13-ago-2018
24.472728
0.013114
0.05361490986734296
10-ago-2018
24.459614
0.004381
0.017914366221740762
09-ago-2018
24.455233
0.004392
0.01796257233033416
08-ago-2018
24.450841
0.004465
0.01826446586602448
07-ago-2018
24.446376
0.004376
0.01790360854267245
06-ago-2018
24.442
0.013287
0.054390912857341274
03-ago-2018
24.428713
0.004483
0.018354723976968773
02-ago-2018
24.42423
0.00468
0.019164972327499894
01-ago-2018
24.41955
0.004399
0.018017500690452416
31-jul-2018
24.415151
0.004349
0.017815883312641674
30-jul-2018
24.410802
0.013167
0.05396834570236009
27-jul-2018
24.397635
0.004537
0.018599523520956625
26-jul-2018
24.393098
0.004509
0.018488154439766893
25-jul-2018
24.388589
0.004283
0.017564576166325997
24-jul-2018
24.384306
0.004267
0.017502022863868264
23-jul-2018
24.380039
0.013125
0.05386402233783072
20-jul-2018
24.366914
0.004471
0.018352018309493838
19-jul-2018
24.362443
0.004406
0.018088485537648212
18-jul-2018
24.358037
0.004368
0.01793569584936052
17-jul-2018
24.353669
0.004331
0.017786931209382364
16-jul-2018
24.349338
0.013004
0.05343450661056838
13-jul-2018
24.336334
0.004403
0.01809556339774266
12-jul-2018
24.331931
0.004346
0.01786449415344762
11-jul-2018
24.327585
0.00437
0.017966374922065195
10-jul-2018
24.323215
0.004329
0.017800979863962518
09-jul-2018
24.318886
0.01333
0.054843427568577324
06-jul-2018
24.305556
0.004363
0.017953851072249827
05-jul-2018
24.301193
0.004355
0.017924143051042278
04-jul-2018
24.296838
0.004409
0.018149687707227632
03-jul-2018
24.292429
0.004172
0.01717702509488433
02-jul-2018
24.288257
0.013338
0.054945600436401044
29-jun-2018
24.274919
0.004351
0.01792706293482707
28-jun-2018
24.270568
0.004273
0.017608786178524575
27-jun-2018
24.266295
0.004243
0.017488215753556212
26-jun-2018
24.262052
0.004477
0.018456090520177718
25-jun-2018
24.257575
0.012637
0.05212222031666981
22-jun-2018
24.244938
0.004109
0.016950740422285063
21-jun-2018
24.240829
0.004301
0.017745941167810836
20-jun-2018
24.236528
0.004026
0.016614050006062107
19-jun-2018
24.232502
0.00405
0.016715884283486207
18-jun-2018
24.228452
0.012153
0.050185207904808245
15-jun-2018
24.216299
0.004169
0.017218642060818277
14-jun-2018
24.21213
0.004137
0.017089396878130294
13-jun-2018
24.207993
0.004106
0.016964217358972137
12-jun-2018
24.203887
0.004025
0.01663232625045548
11-jun-2018
24.199862
0.012502
0.051688154474072406
08-jun-2018
24.18736
0.004156
0.01718548129519976
07-jun-2018
24.183204
0.004108
0.016989882500156334
06-jun-2018
24.179096
0.004167
0.01723686551468259
05-jun-2018
24.174929
0.004142
0.017136388649653816
04-jun-2018
24.170787
0.012497
0.051729654706521036
01-jun-2018
24.15829
0.004225
0.017491879731217085
31-may-2018
24.154065
0.004183
0.017320995605692814
30-may-2018
24.149882
0.004207
0.017423410196650124
29-may-2018
24.145675
0.004184
0.017331158212224754
28-may-2018
24.141491
0.012312
0.05102535813589016
25-may-2018
24.129179
0.004199
0.017405195776328104
24-may-2018
24.12498
0.004092
0.016964549563846902
23-may-2018
24.120888
0.003888
0.016121408135340215
22-may-2018
24.117
0.004109
0.017040677536343526
21-may-2018
24.112891
0.012391
0.05141387108151283
18-may-2018
24.1005
0.004288
0.017795328161953422
17-may-2018
24.096212
0.003849
0.015976016964379957
16-may-2018
24.092363
0.004063
0.016867109758679524
15-may-2018
24.0883
0.004124
0.01712327629560588
14-may-2018
24.084176
0.01252
0.052011378028998086
11-may-2018
24.071656
0.004151
0.017247321648006304
10-may-2018
24.067505
0.00411
0.017079884197554
09-may-2018
24.063395
0.004056
0.016858318509914174
08-may-2018
24.059339
0.004128
0.017160522932016684
07-may-2018
24.055211
0.0123
0.05115853067875184
04-may-2018
24.042911
0.004373
0.01819162213608831
03-may-2018
24.038538
0.003683
0.01532357902720861
02-may-2018
24.034855
0.00828
0.03446184069098488
30-abr-2018
24.026575
0.012344
0.05140285358294421
27-abr-2018
24.014231
0.004065
0.01693032859497931
26-abr-2018
24.010166
0.004128
0.017195673855052634
25-abr-2018
24.006038
0.004137
0.01723613475449299
24-abr-2018
24.001901
0.004062
0.016926524092440158
23-abr-2018
23.997839
0.012457
0.051935799896787135
20-abr-2018
23.985382
0.004366
0.018206067666190623
19-abr-2018
23.981016
0.004174
0.01740846438409195
18-abr-2018
23.976842
0.004136
0.01725295425556047
17-abr-2018
23.972706
0.00416
0.017356079922411647
16-abr-2018
23.968546
0.012615
0.05265919324947129
13-abr-2018
23.955931
0.00422
0.01761878305896393
12-abr-2018
23.951711
0.00421
0.01758012245202537
11-abr-2018
23.947501
0.004076
0.017023462599857788
10-abr-2018
23.943425
0.004046
0.016901023205322076
09-abr-2018
23.939379
0.012331
0.051535818375923345
06-abr-2018
23.927048
0.004251
0.017769661298384132
05-abr-2018
23.922797
0.004055
0.016953232741086465
04-abr-2018
23.918742
0.004167
0.01742452040230696
03-abr-2018
23.914575
0.004144
0.01733134797946553
02-abr-2018
23.910431
0.020685
0.08658526549424175
28-mar-2018
23.889746
0.003958
0.016570523023983968
27-mar-2018
23.885788
0.004126
0.017276854517076744
26-mar-2018
23.881662
0.012221
0.051199355695007685
23-mar-2018
23.869441
0.003994
0.016735492111251887
22-mar-2018
23.865447
0.004081
0.017102960492706074
21-mar-2018
23.861366
0.003889
0.016300969293609715
20-mar-2018
23.857477
0.016417
0.06886019329677455
16-mar-2018
23.84106
0.004024
0.01688129346282818
15-mar-2018
23.837036
0.003983
0.01671208468340166
14-mar-2018
23.833053
0.004091
0.017168183826051675
13-mar-2018
23.828962
0.00405
0.016999013469598544
12-mar-2018
23.824912
0.012371
0.05195161658724283
09-mar-2018
23.812541
0.004084
0.017153568582793922
08-mar-2018
23.808457
0.004206
0.017669112966419317
07-mar-2018
23.804251
0.004184
0.017579782443469593
06-mar-2018
23.800067
0.004099
0.017225607296160426
05-mar-2018
23.795968
0.012285
0.05165305978893176
02-mar-2018
23.783683
0.004272
0.0179651211714201
01-mar-2018
23.779411
0.00408
0.017160644367054237
28-feb-2018
23.775331
0.004068
0.017113099964440256
27-feb-2018
23.771263
0.004039
0.01699399138915003
26-feb-2018
23.767224
0.012561
0.05287803914540905
23-feb-2018
23.754663
0.004236
0.01783546881072917
22-feb-2018
23.750427
0.004049
0.017051021423140827
21-feb-2018
23.746378
0.004099
0.017264559986006397
20-feb-2018
23.742279
0.004035
0.016997887459577886
19-feb-2018
23.738244
0.012437
0.05241971326834109
16-feb-2018
23.725807
0.004053
0.017085583131837553
15-feb-2018
23.721754
0.004112
0.017337305285238726
14-feb-2018
23.717642
0.003956
0.016682349593395138
13-feb-2018
23.713686
0.00415
0.01750350576240716
12-feb-2018
23.709536
0.011157
0.047079169423360136
09-feb-2018
23.698379
0.00348
0.014686705353755675
08-feb-2018
23.694899
0.003969
0.01675324691770226
07-feb-2018
23.69093
0.003582
0.015121996772285358
06-feb-2018
23.687348
0.015628
0.06601970621484202
02-feb-2018
23.67172
0.004262
0.01800784858264035
01-feb-2018
23.667458
0.004241
0.017922330678875997
31-ene-2018
23.663217
0.003525
0.014898756923801037
30-ene-2018
23.659692
0.003543
0.01497707847545262
29-ene-2018
23.656149
0.011718
0.04955923870614607
26-ene-2018
23.644431
0.003931
0.01662824390347074
25-ene-2018
23.6405
0.003916
0.01656753784726253
24-ene-2018
23.636584
0.003887
0.016447551458049835
23-ene-2018
23.632697
0.003885
0.01644179148744338
22-ene-2018
23.628812
0.011804
0.049980928998288016
19-ene-2018
23.617008
0.004044
0.017126185429326025
18-ene-2018
23.612964
0.003908
0.01655297018228937
17-ene-2018
23.609056
0.004033
0.017085346623047136
16-ene-2018
23.605023
0.003891
0.01648649734258509
15-ene-2018
23.601132
0.011544
0.04893684450953531
12-ene-2018
23.589588
0.004098
0.017375089514782182
11-ene-2018
23.58549
0.003942
0.016716459835461182
10-ene-2018
23.581548
0.003959
0.016791369125995027
09-ene-2018
23.577589
0.003556
0.015084393917663558
08-ene-2018
23.574033
0.011808
0.05011411273765529
05-ene-2018
23.562225
0.00392
0.01663956723541868
04-ene-2018
23.558305
0.003967
0.0168419082718436
03-ene-2018
23.554338
0.003885
0.01649649796545315
02-ene-2018
23.550453
0.015412
0.0654853331251898
29-dic-2017
23.535041
0.004241
0.01802318663198871
28-dic-2017
23.5308
0.003903
0.01658952304674943
27-dic-2017
23.526897
0.003651
0.015520817152530736
26-dic-2017
23.523246
0.015209
0.06469702255445658
22-dic-2017
23.508037
0.003787
0.016111979748343386
21-dic-2017
23.50425
0.003677
0.01564642700414156
20-dic-2017
23.500573
0.003926
0.016708766999819165
19-dic-2017
23.496647
0.003711
0.01579623764351974
18-dic-2017
23.492936
0.01095
0.04663149019848662
15-dic-2017
23.481986
0.003814
0.01624487630467994
14-dic-2017
23.478172
0.003335
0.01420670141394379
13-dic-2017
23.474837
0.006848
0.02918017389559881
11-dic-2017
23.467989
0.011258
0.04799475255098419
08-dic-2017
23.456731
0.003552
0.015145068393500088
07-dic-2017
23.453179
0.003412
0.014550251181600226
06-dic-2017
23.449767
0.003302
0.014083146435933946
05-dic-2017
23.446465
0.003564
0.015202896603965524
04-dic-2017
23.442901
0.010849
0.046299828969310924
01-dic-2017
23.432052
0.003739
0.015959322380574306
30-nov-2017
23.428313
0.003259
0.013912454588151643
29-nov-2017
23.425054
0.003411
0.014563453127519705
28-nov-2017
23.421643
0.003912
0.016705290533912103
27-nov-2017
23.417731
0.010866
0.046422278250419266
24-nov-2017
23.406865
0.003209
0.013711532933145146
23-nov-2017
23.403656
0.003544
0.01514522665532541
22-nov-2017
23.400112
0.003759
0.016066606620271116
21-nov-2017
23.396353
0.014402
0.06159451792538612
17-nov-2017
23.381951
0.003885
0.016618141124248687
16-nov-2017
23.378066
0.003324
0.014220477813188269
15-nov-2017
23.374742
0.00343
0.01467611232095143
14-nov-2017
23.371312
0.003437
0.01470822657173577
13-nov-2017
23.367875
0.010811
0.04628578317891324
10-nov-2017
23.357064
0.003702
0.01585210728973413
09-nov-2017
23.353362
0.003818
0.016351497057073148
08-nov-2017
23.349544
0.003576
0.01531742012153876
07-nov-2017
23.345968
0.003345
0.014330009099662878
06-nov-2017
23.342623
0.010745
0.04605287238344037
03-nov-2017
23.331878
0.00756
0.03241252327292056
01-nov-2017
23.324318
0.003591
0.015398319271950655
31-oct-2017
23.320727
0.003319
0.014234000623053815
30-oct-2017
23.317408
0.01063
0.04560904986523663
27-oct-2017
23.306778
0.00351
0.015062265086596438
26-oct-2017
23.303268
0.003695
0.015858659727369252
25-oct-2017
23.299573
0.003533
0.015165667641367375
24-oct-2017
23.29604
0.003413
0.014652705338904023
23-oct-2017
23.292627
0.010569
0.045395471482804484
20-oct-2017
23.282058
0.003691
0.015855923226917076
19-oct-2017
23.278367
0.004226
0.01815749075336443
18-oct-2017
23.274141
0.003747
0.01610200497679584
17-oct-2017
23.270394
0.003184
0.01368449418731339
16-oct-2017
23.26721
0.009949
0.0427780382221277
13-oct-2017
23.257261
0.003372
0.01450080027474114
12-oct-2017
23.253889
0.003512
0.015105131413568047
11-oct-2017
23.250377
0.003735
0.016066836663979255
10-oct-2017
23.246642
0.003959
0.01703331753911543
09-oct-2017
23.242683
0.010243
0.04408921318638938
06-oct-2017
23.23244
0.002988
0.012862981012208122
05-oct-2017
23.229452
0.004081
0.017571301659723756
04-oct-2017
23.225371
0.003674
0.015821410467977425
03-oct-2017
23.221697
0.003379
0.014553164445417622
02-oct-2017
23.218318
0.011118
0.047907545934020475
29-sept-2017
23.2072
0.003325
0.014329503154106804
28-sept-2017
23.203875
0.003735
0.016099040781650455
27-sept-2017
23.20014
0.003212
0.01384666107512167
26-sept-2017
23.196928
0.003431
0.014792939589920399
25-sept-2017
23.193497
0.010978
0.047354646835402144
22-sept-2017
23.182519
0.003503
0.01511280720458539
21-sept-2017
23.179016
0.003627
0.015650222742755255
20-sept-2017
23.175389
0.003458
0.014923227589448631
19-sept-2017
23.171931
0.003544
0.015296705808652108
18-sept-2017
23.168387
0.010823
0.046736349298224976
15-sept-2017
23.157564
0.004072
0.01758697996829161
14-sept-2017
23.153492
0.00336
0.014513956119127097
13-sept-2017
23.150132
0.003622
0.01564814738809436
12-sept-2017
23.14651
0.003193
0.013796639435911456
11-sept-2017
23.143317
0.010679
0.04616421179460812
08-sept-2017
23.132638
0.003981
0.017212413154814827
07-sept-2017
23.128657
0.0038
0.016432534047670002
06-sept-2017
23.124857
0.003389
0.014657373831107956
05-sept-2017
23.121468
0.003653
0.01580166637720736
04-sept-2017
23.117815
0.010508
0.045474792886942644
01-sept-2017
23.107307
0.003664
0.015858970812525106
31-ago-2017
23.103643
0.003678
0.015922102046474963
30-ago-2017
23.099965
0.003593
0.015556555808851711
29-ago-2017
23.096372
0.00344
0.01489633278268866
28-ago-2017
23.092932
0.010652
0.04614795418823444
25-ago-2017
23.08228
0.003551
0.015386462573393881
24-ago-2017
23.078729
0.003947
0.01710525369210422
23-ago-2017
23.074782
0.003344
0.014494111723768584
22-ago-2017
23.071438
0.003528
0.015293973316178188
21-ago-2017
23.06791
0.010687
0.04634990085319468
18-ago-2017
23.057223
0.003562
0.015450908209329529
17-ago-2017
23.053661
0.003931
0.0170544297048165
16-ago-2017
23.04973
0.003186
0.0138241985436081
15-ago-2017
23.046544
0.003606
0.015649046141598785
14-ago-2017
23.042938
0.010834
0.04703868999549499
11-ago-2017
23.032104
0.003873
0.016818486839045518
10-ago-2017
23.028231
0.003549
0.015413893664199142
09-ago-2017
23.024682
0.003518
0.015281590453028352
08-ago-2017
23.021164
0.003456
0.01501452707628405
07-ago-2017
23.017708
0.01094
0.04755122492650858
04-ago-2017
23.006768
0.003647
0.01585437037000327
03-ago-2017
23.003121
0.003874
0.01684402971975561
02-ago-2017
22.999247
0.003458
0.01503753578535618
01-ago-2017
22.995789
0.003606
0.01568359124490267
31-jul-2017
22.992183
0.010634
0.04627190273379745
28-jul-2017
22.981549
0.003662
0.0159370615757663
27-jul-2017
22.977887
0.003531
0.01536931002549103
26-jul-2017
22.974356
0.003461
0.015066892256483694
25-jul-2017
22.970895
0.003522
0.01533479688774158
24-jul-2017
22.967373
0.010667
0.046465725526998514
21-jul-2017
22.956706
0.00353
0.015379135331859957
20-jul-2017
22.953176
0.00362
0.015773725644191113
19-jul-2017
22.949556
0.003566
0.015540841776711311
18-jul-2017
22.94599
0.003503
0.015268614950070583
17-jul-2017
22.942487
0.010635
0.04637654211269111
14-jul-2017
22.931852
0.003561
0.015531031074230522
13-jul-2017
22.928291
0.003762
0.01641036987063071
12-jul-2017
22.924529
0.003582
0.0156276265548714
11-jul-2017
22.920947
0.003542
0.015455502051824803
10-jul-2017
22.917405
0.010619
0.04635744185151073
07-jul-2017
22.906786
0.003758
0.01640831072642447
06-jul-2017
22.903028
0.003559
0.01554184509693216
05-jul-2017
22.899469
0.00354
0.015461263877958391
04-jul-2017
22.895929
0.003534
0.015437441124006466
03-jul-2017
22.892395
0.010641
0.046504302074045545
30-jun-2017
22.881754
0.003518
0.015377059664914726
29-jun-2017
22.878236
0.003401
0.014867866806470953
28-jun-2017
22.874835
0.00351
0.01534672783496365
27-jun-2017
22.871325
0.003584
0.015672733043460656
26-jun-2017
22.867741
0.010452
0.045727207631666204
23-jun-2017
22.857289
0.003555
0.015555444900163798
22-jun-2017
22.853734
0.003313
0.01449863877781508
21-jun-2017
22.850421
0.003241
0.014185558130149978
20-jun-2017
22.84718
0.003363
0.014721707847685875
19-jun-2017
22.843817
0.010278
0.0450127332429721
16-jun-2017
22.833539
0.00356
0.015593531645386096
15-jun-2017
22.829979
0.003501
0.015337451533258877
14-jun-2017
22.826478
0.003285
0.014393253389216838
13-jun-2017
22.823193
0.003242
0.014206866614218409
12-jun-2017
22.819951
0.010067
0.04413437613273263
09-jun-2017
22.809884
0.00346
0.015171164054478686
08-jun-2017
22.806424
0.003313
0.014528719348864284
07-jun-2017
22.803111
0.003381
0.0148291229764563
06-jun-2017
22.79973
0.003432
0.015055076047874089
05-jun-2017
22.796298
0.010109
0.04436459295584707
02-jun-2017
22.786189
0.003328
0.014607471818398927
01-jun-2017
22.782861
0.00337
0.01479400922522808
31-may-2017
22.779491
0.003462
0.015200191394206601
30-may-2017
22.776029
0.003506
0.015395746883206574
29-may-2017
22.772523
0.010434
0.0458393779235289
26-may-2017
22.762089
0.003431
0.015075581345789369
25-may-2017
22.758658
0.003497
0.015367942243959513
24-may-2017
22.755161
0.003313
0.01456145452448522
23-may-2017
22.751848
0.003433
0.01509116129629251
22-may-2017
22.748415
0.00996
0.0438024483193779
19-may-2017
22.738455
0.003071
0.01350757919901419
18-may-2017
22.735384
0.003259
0.014336539148891712
17-may-2017
22.732125
0.003276
0.014413400344205728
16-may-2017
22.728849
0.003314
0.014582714994388471
15-may-2017
22.725535
0.009881
0.043498637547481574
12-may-2017
22.715654
0.003326
0.01464402944515419
11-may-2017
22.712328
0.00311
0.013694879321692187
10-may-2017
22.709218
0.003272
0.014410322300599148
09-may-2017
22.705946
0.003243
0.01428464267008206
08-may-2017
22.702703
0.009556
0.042109628955384636
05-may-2017
22.693147
0.00289
0.012736744233439049
04-may-2017
22.690257
0.002993
0.013192423731658432
03-may-2017
22.687264
0.003686
0.01624964103987475
02-may-2017
22.683578
0.013785
0.060807789466802806
28-abr-2017
22.669793
0.003727
0.016443082800517744
27-abr-2017
22.666066
0.002561
0.011300105610319322
26-abr-2017
22.663505
0.003008
0.013274201355777854
25-abr-2017
22.660497
0.003672
0.016207036952441484
24-abr-2017
22.656825
0.00956
0.04221260271383763
21-abr-2017
22.647265
0.002547
0.01124765607591139
20-abr-2017
22.644718
0.002752
0.012154421572755652
19-abr-2017
22.641966
0.003445
0.015217425201937883
18-abr-2017
22.638521
0.004341
0.01917895854853147
17-abr-2017
22.63418
0.017537
0.07754024326245057
12-abr-2017
22.616643
0.002981
0.013182296613436603
11-abr-2017
22.613662
0.002326
0.010286875574269473
10-abr-2017
22.611336
0.01209
0.05349736004466698
07-abr-2017
22.599246
0.002871
0.012705577775196243
06-abr-2017
22.596375
0.004475
0.019807984277550802
05-abr-2017
22.5919
0.002781
0.012311237104908784
04-abr-2017
22.589119
0.002414
0.010687703230727989
03-abr-2017
22.586705
0.009176
0.04064218010748652
31-mar-2017
22.577529
0.003882
0.017197043969013958
30-mar-2017
22.573647
0.004929
0.021839964503078995
29-mar-2017
22.568718
0.001789
0.007927529705083045
28-mar-2017
22.566929
0.002407
0.010667188075156212
27-mar-2017
22.564522
0.009234
0.04093940188216617
24-mar-2017
22.555288
0.004669
0.020704531436587174
23-mar-2017
22.550619
0.003728
0.016534430401069486
22-mar-2017
22.546891
0.002979
0.013214210559374079
21-mar-2017
22.543912
0.013018
0.057778444122101855
17-mar-2017
22.530894
0.002644
0.011736375439725678
16-mar-2017
22.52825
0.005091
0.022603401236922404
15-mar-2017
22.523159
0.002828
0.01255754189403344
14-mar-2017
22.520331
0.003524
0.015650531622889517
13-mar-2017
22.516807
0.010086
0.04481328044187334
10-mar-2017
22.506721
0.002109
0.009371412402044524
09-mar-2017
22.504612
0.003317
0.014741373774264993
08-mar-2017
22.501295
0.003518
0.015637100501085063
07-mar-2017
22.497777
0.002511
0.011162348558136631
06-mar-2017
22.495266
0.010936
0.048638318331033215
03-mar-2017
22.48433
0.002024
0.009002635227898775
02-mar-2017
22.482306
0.002786
0.012393503064122366
01-mar-2017
22.47952
0.002283
0.01015694233236941
28-feb-2017
22.477237
0.001874
0.008338018834223056
27-feb-2017
22.475363
0.008803
0.039182678612123975
24-feb-2017
22.46656
0.003402
0.01514479842949954
23-feb-2017
22.463158
0.003843
0.017110940382643016
22-feb-2017
22.459315
0.003869
0.01722967337188493
21-feb-2017
22.455446
0.003151
0.014034200067298244
20-feb-2017
22.452295
0.009213
0.041050511689971994
17-feb-2017
22.443082
0.003891
0.017340197335991302
16-feb-2017
22.439191
0.00309
0.013772446469197121
15-feb-2017
22.436101
0.003222
0.014362846605645224
14-feb-2017
22.432879
0.002983
0.013299214583964188
13-feb-2017
22.429896
0.008607
0.03838762347695532
10-feb-2017
22.421289
0.002876
0.012828740375155013
09-feb-2017
22.418413
0.002669
0.011906809785122457
08-feb-2017
22.415744
0.002951
0.013166587493133944
07-feb-2017
22.412793
0.011557
0.05159090328765788
03-feb-2017
22.401236
0.002894
0.012920599212209546
02-feb-2017
22.398342
0.002715
0.012122902386256032
01-feb-2017
22.395627
0.002779
0.0124102124035317
31-ene-2017
22.392848
0.002728
0.012183945418782928
30-ene-2017
22.39012
0.008092
0.03615400713465285
27-ene-2017
22.382028
0.002849
0.012730583190741716
26-ene-2017
22.379179
0.002679
0.011972381739771635
25-ene-2017
22.3765
0.003117
0.013931733077648561
24-ene-2017
22.373383
0.002989
0.013361409727517539
23-ene-2017
22.370394
0.008587
0.03840029564694839
20-ene-2017
22.361807
0.003075
0.013753016047600552
19-ene-2017
22.358732
0.002654
0.011871491949527104
18-ene-2017
22.356078
0.003121
0.013962358537172509
17-ene-2017
22.352957
0.002711
0.012129620407757481
16-ene-2017
22.350246
0.008797
0.03937524374538106
13-ene-2017
22.341449
0.003143
0.014070001548013533
12-ene-2017
22.338306
0.002259
0.010113696483536232
11-ene-2017
22.336047
0.002678
0.011991025626272507
10-ene-2017
22.333369
0.002472
0.011069864322960246
09-ene-2017
22.330897
0.008233
0.03688179869571123
06-ene-2017
22.322664
0.002645
0.011850348335276954
05-ene-2017
22.320019
0.002508
0.011237812316973878
04-ene-2017
22.317511
0.002608
0.011687256718077601
03-ene-2017
22.314903
0.002887
0.01293921625011384
02-ene-2017
22.312016
0.008812
0.03951001838121554
30-dic-2016
22.303204
0.002818
0.01263655256909006
29-dic-2016
22.300386
0.002664
0.011947408798082603
28-dic-2016
22.297722
0.002768
0.01241536537819275
27-dic-2016
22.294954
0.002772
0.012434852721012236
26-dic-2016
22.292182
0.008445
0.0378975932088949
23-dic-2016
22.283737
0.003602
0.01616686792966021
22-dic-2016
22.280135
0.002644
0.011868481957865004
21-dic-2016
22.277491
0.002818
0.01265113970472204
20-dic-2016
22.274673
0.002763
0.01240576133793644
19-dic-2016
22.27191
0.007865
0.03532601555557402
16-dic-2016
22.264045
0.001962
0.008813191469998562
15-dic-2016
22.262083
0.002628
0.011806218975262421
14-dic-2016
22.259455
0.002502
0.01124143093621126
13-dic-2016
22.256953
0.010802
0.048556714372747
09-dic-2016
22.246151
0.002935
0.013195034387113806
08-dic-2016
22.243216
0.002946
0.013246242064507311
07-dic-2016
22.24027
0.002389
0.010742930048056288
06-dic-2016
22.237881
0.002509
0.011283822910630863
05-dic-2016
22.235372
0.007399
0.03328688585324447
02-dic-2016
22.227973
0.003132
0.014092339288276573
01-dic-2016
22.224841
0.002262
0.010178836578778728
30-nov-2016
22.222579
0.002401
0.01080549399739282
29-nov-2016
22.220178
0.002028
0.009127672646012382
28-nov-2016
22.21815
0.007453
0.03355590326589031
25-nov-2016
22.210697
0.002348
0.01057260042158019
24-nov-2016
22.208349
0.001903
0.008569583804630422
23-nov-2016
22.206446
0.000651
0.0029316671616575764
22-nov-2016
22.205795
0.010523
0.0474109981621311
18-nov-2016
22.195272
0.002912
0.013121632850224132
17-nov-2016
22.19236
0.001444
0.006507167166961472
16-nov-2016
22.190916
0.001778
0.008012929569413647
15-nov-2016
22.189138
0.00144
0.006490082927936012
14-nov-2016
22.187698
0.005741
0.025881395406185306
11-nov-2016
22.181957
0.000851
0.003836598589808822
10-nov-2016
22.181106
0.001106
0.004986474301172227
09-nov-2016
22.18
0.002155
0.009716904415194533
08-nov-2016
22.177845
0.002207
0.009952363039115267
07-nov-2016
22.175638
0.00667
0.030087101934560056
04-nov-2016
22.168968
0.001957
0.008828434289133524
03-nov-2016
22.167011
0.004017
0.01812480750570072
01-nov-2016
22.162994
0.002057
0.009282098496106008
31-oct-2016
22.160937
0.006503
0.02935304056966655
28-oct-2016
22.154434
0.002161
0.009755206610174948
27-oct-2016
22.152273
0.002076
0.009372377139580293
26-oct-2016
22.150197
0.002134
0.009635154099028886
25-oct-2016
22.148063
0.002087
0.009423833928114073
24-oct-2016
22.145976
0.006407
0.028939136078032956
21-oct-2016
22.139569
0.002203
0.00995150010168328
20-oct-2016
22.137366
0.002142
0.009676884227600317
19-oct-2016
22.135224
0.002153
0.009727524933164493
18-oct-2016
22.133071
0.002295
0.010370174096019046
17-oct-2016
22.130776
0.006806
0.030763014052179603
14-oct-2016
22.12397
0.002344
0.01059596613738972
13-oct-2016
22.121626
0.002232
0.01009069235802753
12-oct-2016
22.119394
0.002067
0.009345613961397777
11-oct-2016
22.117327
0.002199
0.009943419726080717
10-oct-2016
22.115128
0.006385
0.02887997748221145
07-oct-2016
22.108743
0.002079
0.009404404029481788
06-oct-2016
22.106664
0.002203
0.009966314039505418
05-oct-2016
22.104461
0.001815
0.008211686510293836
04-oct-2016
22.102646
0.001589
0.007189701379440811
03-oct-2016
22.101057
0.006043
0.027350061873687884
30-sept-2016
22.095014
0.001285
0.005816129997792586
29-sept-2016
22.093729
0.001495
0.006767083853991407
28-sept-2016
22.092234
0.002294
0.010384817704348676
27-sept-2016
22.08994
0.001456
0.006591670120955336
26-sept-2016
22.088484
0.004708
0.021318817941279607
23-sept-2016
22.083776
0.001624
0.007354355680551424
22-sept-2016
22.082152
0.001295
0.005864808598687995
21-sept-2016
22.080857
0.001455
0.006589852388212325
20-sept-2016
22.079402
0.001354
0.006132788550871889
19-sept-2016
22.078048
0.007883
0.035717902426193916
15-sept-2016
22.070165
0.001591
0.0072093466483153824
14-sept-2016
22.068574
0.00223
0.010105887953165237
13-sept-2016
22.066344
0.001591
0.007210595106140549
12-sept-2016
22.064753
0.005337
0.02419375018812828
09-sept-2016
22.059416
0.001978
0.008967496587772343
08-sept-2016
22.057438
0.002167
0.00982531568077309
07-sept-2016
22.055271
0.002094
0.009495230551135558
06-sept-2016
22.053177
0.00167
0.007573178558726168
05-sept-2016
22.051507
0.006119
0.027756372443977852
02-sept-2016
22.045388
0.001912
0.008673768147999888
01-sept-2016
22.043476
0.001955
0.008869623834035773
31-ago-2016
22.041521
0.001787
0.008108083337121945
30-ago-2016
22.039734
0.001606
0.007287370324739016
29-ago-2016
22.038128
0.005881
0.026692692760752
26-ago-2016
22.032247
0.001875
0.008510977481451517
25-ago-2016
22.030372
0.001844
0.008370963325375168
24-ago-2016
22.028528
0.001739
0.007894931939466983
23-ago-2016
22.026789
0.001668
0.007573170653636818
22-ago-2016
22.025121
0.005743
0.02608157233142553
19-ago-2016
22.019378
0.001687
0.007662020508871707
18-ago-2016
22.017691
0.001749
0.007944243312414249
17-ago-2016
22.015942
0.001848
0.008394622099823867
16-ago-2016
22.014094
0.002126
0.009658382203717541
15-ago-2016
22.011968
0.005377
0.024433589009765302
12-ago-2016
22.006591
0.002574
0.011697864076363874
11-ago-2016
22.004017
0.001744
0.007926453780479863
10-ago-2016
22.002273
0.002179
0.009904503135304785
09-ago-2016
22.000094
0.00196
0.008909846626082012
08-ago-2016
21.998134
0.005852
0.026609335038537612
05-ago-2016
21.992282
0.00219
0.009959030639799051
04-ago-2016
21.990092
0.001568
0.007130992512275949
03-ago-2016
21.988524
0.002033
0.009246586915574659
02-ago-2016
21.986491
0.001504
0.006841032018804469
01-ago-2016
21.984987
0.005898
0.026834597193723542
29-jul-2016
21.979089
0.001684
0.007662415103147983
28-jul-2016
21.977405
0.001607
0.007312589968291481
27-jul-2016
21.975798
0.001673
0.007613499968713203
26-jul-2016
21.974125
0.001948
0.008865757817261349
25-jul-2016
21.972177
0.00559
0.02544774024294261
22-jul-2016
21.966587
0.001786
0.00813119135474981
21-jul-2016
21.964801
0.001847
0.00840961557356993
20-jul-2016
21.962954
0.001985
0.009038763271329239
19-jul-2016
21.960969
0.001647
0.007500231564526446
18-jul-2016
21.959322
0.005377
0.02449218124578521
15-jul-2016
21.953945
0.001974
0.008992358818258278
14-jul-2016
21.951971
0.001972
0.008984055079000231
13-jul-2016
21.949999
0.001904
0.008675012569428008
12-jul-2016
21.948095
0.001953
0.008899058431317905
11-jul-2016
21.946142
0.005759
0.026248402318227535
08-jul-2016
21.940383
0.001862
0.008487354275158293
07-jul-2016
21.938521
0.001682
0.0076674674961146405
06-jul-2016
21.936839
0.001379
0.006286624488385473
05-jul-2016
21.93546
0.001112
0.0050696742843689725
04-jul-2016
21.934348
0.003982
0.018157471699286734
01-jul-2016
21.930366
0.000167
0.000761506997724918
30-jun-2016
21.930199
0.00205
0.009348714294124871
29-jun-2016
21.928149
0.001404
0.006403139180028773
28-jun-2016
21.926745
0.001791
0.008168774265159233
27-jun-2016
21.924954
0.00371
0.016924222001269636
24-jun-2016
21.921244
0.002134
0.009735796754521511
23-jun-2016
21.91911
0.001777
0.008107738290968157
22-jun-2016
21.917333
0.001456
0.006643585378764446
21-jun-2016
21.915877
0.001623
0.007406138488674997
20-jun-2016
21.914254
0.004963
0.022652490215224218
17-jun-2016
21.909291
0.001696
0.007741607419709922
16-jun-2016
21.907595
0.001539
0.007025454513582911
15-jun-2016
21.906056
0.001252
0.005715641189941713
14-jun-2016
21.904804
0.001039
0.004743476749316841
13-jun-2016
21.903765
0.004665
0.021302245297751963
10-jun-2016
21.8991
0.001594
0.007279367796497007
09-jun-2016
21.897506
0.001499
0.006845997080654934
08-jun-2016
21.896007
0.001784
0.008148268152745133
07-jun-2016
21.894223
0.001594
0.007280989414290993
06-jun-2016
21.892629
0.005098
0.02329180024919211
03-jun-2016
21.887531
0.001888
0.008626659952371515
02-jun-2016
21.885643
0.001391
0.006356168810339051
01-jun-2016
21.884252
0.001527
0.006978107159871542
31-may-2016
21.882725
0.001487
0.006795776363293521
30-may-2016
21.881238
0.004913
0.02245806825415146
27-may-2016
21.876325
0.002395
0.010949106996319362
26-may-2016
21.87393
0.000962
0.004398122833627334
25-may-2016
21.872968
0.001304
0.005962052087120578
24-may-2016
21.871664
-0.000187
-0.0008549802209241458
23-may-2016
21.871851
0.003397
0.015533791277609291
20-may-2016
21.868454
0.000359
0.0016416610591823385
19-may-2016
21.868095
0.000478
0.002185880610585049
18-may-2016
21.867617
0.001165
0.005327796205804216
17-may-2016
21.866452
0.000665
0.0030412808832355315
16-may-2016
21.865787
0.004105
0.018777146241538048
13-may-2016
21.861682
0.0017
0.007776767611245059
12-may-2016
21.859982
0.001455
0.006656441213993971
11-may-2016
21.858527
0.001503
0.006876507982056477
10-may-2016
21.857024
0.001009
0.004616578090745271
09-may-2016
21.856015
0.004642
0.021243516368513776
06-may-2016
21.851373
0.001762
0.008064216795438601
05-may-2016
21.849611
0.000974
0.00445794398982417
04-may-2016
21.848637
0.001936
0.008861749881595394
03-may-2016
21.846701
0.000703
0.0032179807029186764
02-may-2016
21.845998
0.004054
0.01856061896322049
29-abr-2016
21.841944
0.001124
0.005146326923622831
28-abr-2016
21.84082
0.001227
0.005618236566954338
27-abr-2016
21.839593
0.000731
0.0033472440093261268
26-abr-2016
21.838862
0.001542
0.007061306057703051
25-abr-2016
21.83732
0.004539
0.020789838912413403
22-abr-2016
21.832781
0.001321
0.006050900855920768
21-abr-2016
21.83146
-0.003209
-0.014696810837846913
20-abr-2016
21.834669
0.000605
0.0027708996364579678
19-abr-2016
21.834064
0.00163
0.0074659563839744114
18-abr-2016
21.832434
0.005266
0.024125896680687115
15-abr-2016
21.827168
0.001323
0.006061620981913873
14-abr-2016
21.825845
0.001701
0.007794120126773357
13-abr-2016
21.824144
0.002188
0.010026598898833818
12-abr-2016
21.821956
0.001811
0.00829966986928822
11-abr-2016
21.820145
0.005283
0.02421743488452964
08-abr-2016
21.814862
0.002553
0.011704400483231738
07-abr-2016
21.812309
0.001473
0.006753523798904361
06-abr-2016
21.810836
0.001477
0.006772321919227429
05-abr-2016
21.809359
0.002047
0.0093867598170742
04-abr-2016
21.807312
0.004973
0.022809479294859145
01-abr-2016
21.802339
0.001621
0.007435534921372773
31-mar-2016
21.800718
0.00201
0.009220729962528054
30-mar-2016
21.798708
0.002801
0.012851036664819683
29-mar-2016
21.795907
0.001926
0.008837302372613796
28-mar-2016
21.793981
0.007411
0.03401636879967797
23-mar-2016
21.78657
0.001893
0.008689594066508308
22-mar-2016
21.784677
0.006382
0.029304406061172374
18-mar-2016
21.778295
0.002949
0.013542838768210618
17-mar-2016
21.775346
0.002423
0.011128501212262588
16-mar-2016
21.772923
0.001324
0.0060813172243343264
15-mar-2016
21.771599
0.001526
0.00700962279731446
14-mar-2016
21.770073
0.004338
0.019930408966203073
11-mar-2016
21.765735
0.001317
0.00605116111995276
10-mar-2016
21.764418
0.000991
0.004553510805076793
09-mar-2016
21.763427
0.001378
0.006332124332593865
08-mar-2016
21.762049
0.002255
0.010363149577610892
07-mar-2016
21.759794
0.006582
0.03025760057870994
04-mar-2016
21.753212
0.000807
0.003709934602633594
03-mar-2016
21.752405
0.001262
0.005801993945789423
02-mar-2016
21.751143
0.000713
0.0032780961112033186
01-mar-2016
21.75043
0.001873
0.00861206561888221
29-feb-2016
21.748557
0.006026
0.0277152646120178
26-feb-2016
21.742531
0.002238
0.010294249484126088
25-feb-2016
21.740293
0.002892
0.013304258406973309
24-feb-2016
21.737401
0.001263
0.00581059984068927
23-feb-2016
21.736138
0.001175
0.00540603634797998
22-feb-2016
21.734963
0.003295
0.015162204760352497
19-feb-2016
21.731668
-0.000583
-0.0026826489349860722
18-feb-2016
21.732251
-0.003439
-0.01582190397452301
17-feb-2016
21.73569
0.001192
0.005484368675089712
16-feb-2016
21.734498
0.001941
0.008931300628821541
15-feb-2016
21.732557
0.007119
0.03276803901490962
12-feb-2016
21.725438
0.001026
0.0047227975606428385
11-feb-2016
21.724412
0.001851
0.00852109472727456
10-feb-2016
21.722561
0.004127
0.01900229086498594
09-feb-2016
21.718434
0.00090
0.004144116914931502
08-feb-2016
21.717534
0.004148
0.019103423114202454
05-feb-2016
21.713386
0.001583
0.007290965195290322
04-feb-2016
21.711803
0.002012
0.009267707828232892
03-feb-2016
21.709791
0.000782
0.003602191145620696
02-feb-2016
21.709009
0.006779
0.031236421326287667
29-ene-2016
21.70223
0.002126
0.009797188068776075
28-ene-2016
21.700104
0.001828
0.00842463244545327
27-ene-2016
21.698276
0.000904
0.004166403193898321
26-ene-2016
21.697372
0.0012
0.005530929603618556
25-ene-2016
21.696172
0.006833
0.0315039568517971
22-ene-2016
21.689339
0.000461
0.0021255133621942085
21-ene-2016
21.688878
0.001923
0.008867081616575494
20-ene-2016
21.686955
0.002175
0.010030076394595657
19-ene-2016
21.68478
0.002431
0.011211884837754434
18-ene-2016
21.682349
0.004276
0.01972500046475533
15-ene-2016
21.678073
0.001281
0.005909546025076035
14-ene-2016
21.676792
-0.000855
-0.003944155009074555
13-ene-2016
21.677647
0.000615
0.0028371042677798326
12-ene-2016
21.677032
0.002225
0.01026537398925859
11-ene-2016
21.674807
0.007683
0.03545925153702909
08-ene-2016
21.667124
0.004744
0.021899717390240592
07-ene-2016
21.66238
0.003136
0.014478806370157703
06-ene-2016
21.659244
0.001932
0.008920774655691343
05-ene-2016
21.657312
0.00267
0.012329919838896437
04-ene-2016
21.654642
0.004931
0.022776285558731017
31-dic-2015
21.649711
0.000654
0.0030209168002098196
30-dic-2015
21.649057
-0.001846
-0.008526203271983621
29-dic-2015
21.650903
0.001099
0.005076258427097077
28-dic-2015
21.649804
0.004146
0.019153956881329273
24-dic-2015
21.645658
0.00511
0.023613080408130146
23-dic-2015
21.640548
-0.004001
-0.018485023642673265
22-dic-2015
21.644549
0.000959
0.004430873066806384
21-dic-2015
21.64359
0.002671
0.012342359397953478
18-dic-2015
21.640919
0.000676
0.0031238096540782837
17-dic-2015
21.640243
0.000061
0.00028188302667694757
16-dic-2015
21.640182
0.002446
0.011304324999621033
15-dic-2015
21.637736
0.00060
0.002773010254222185
14-dic-2015
21.637136
0.003583
0.01656223552367935
11-dic-2015
21.633553
0.0000040
0.00001848980026347041
10-dic-2015
21.633549
-0.004881
-0.022557089400663543
09-dic-2015
21.63843
-0.001632
-0.0075415680417181795
08-dic-2015
21.640062
0.000433
0.0020009585192056665
07-dic-2015
21.639629
0.005124
0.02368438750967494
04-dic-2015
21.634505
-0.000151
-0.0006979542452627858
03-dic-2015
21.634656
-0.002001
-0.009248193933101587
02-dic-2015
21.636657
-0.000028
-0.00012940984258910272
01-dic-2015
21.636685
-0.000085
-0.0003928497645443382
30-nov-2015
21.63677
0.004088
0.01889733321092595
27-nov-2015
21.632682
0.001486
0.006869707990256295
26-nov-2015
21.631196
-0.000872
-0.004031052417179902
25-nov-2015
21.632068
-0.001484
-0.0068597149464868275
24-nov-2015
21.633552
0.000252
0.001164870824146108
23-nov-2015
21.6333
0.002991
0.01382781910327772
20-nov-2015
21.630309
0.001273
0.005885606737165725
19-nov-2015
21.629036
0.002202
0.010181795449116593
18-nov-2015
21.626834
0.000709
0.0032784421619684524
17-nov-2015
21.626125
0.002991
0.013832407457679354
13-nov-2015
21.623134
0.001237
0.005721052135249743
12-nov-2015
21.621897
0.002104
0.009731823056770247
11-nov-2015
21.619793
0.001138
0.005263972249892512
10-nov-2015
21.618655
-0.000169
-0.000781726147546231
09-nov-2015
21.618824
0.002586
0.011963228754235588
06-nov-2015
21.616238
0.000443
0.0020494272822257982
05-nov-2015
21.615795
-0.000441
-0.0020401331665697952
04-nov-2015
21.616236
-0.000084
-0.0003885952835635298
03-nov-2015
21.61632
0.006455
0.029870616961281342
30-oct-2015
21.609865
-0.001196
-0.005534203063884739
29-oct-2015
21.611061
-0.000296
-0.0013696502260362457
28-oct-2015
21.611357
0.001997
0.009241365778533007
27-oct-2015
21.60936
0.002162
0.010005924877441305
26-oct-2015
21.607198
0.002874
0.01330289251355423
23-oct-2015
21.604324
0.000766
0.0035457122386969775
22-oct-2015
21.603558
0.000184
0.0008517188102191815
21-oct-2015
21.603374
0.001858
0.0086012481716561
20-oct-2015
21.601516
0.001647
0.007625046244493427
19-oct-2015
21.599869
0.002784
0.01289062852695167
16-oct-2015
21.597085
0.002825
0.013082180171953102
15-oct-2015
21.59426
0.002215
0.010258407668194467
14-oct-2015
21.592045
0.000805
0.0037283639105489077
13-oct-2015
21.59124
0.000295
0.0013663135170785717
12-oct-2015
21.590945
0.002134
0.009884750021666316
09-oct-2015
21.588811
0.000705
0.0032656871334613606
08-oct-2015
21.588106
0.001213
0.005619150472464935
07-oct-2015
21.586893
0.001805
0.008362254534241416
06-oct-2015
21.585088
0.001477
0.0068431552069762565
05-oct-2015
21.583611
0.003672
0.017015803427433227
02-oct-2015
21.579939
0.000017
0.00007877692977759604
01-oct-2015
21.579922
0.001478
0.006849428068122058
30-sept-2015
21.578444
0.000016
0.00007414812608221507
29-sept-2015
21.578428
0.001581
0.007327298562204199
28-sept-2015
21.576847
0.003264
0.015129614770063925
25-sept-2015
21.573583
0.00168
0.007787908187794095
24-sept-2015
21.571903
0.002356
0.010922807048288961
23-sept-2015
21.569547
0.002865
0.01328438004510847
22-sept-2015
21.566682
0.001435
0.006654224734824507
21-sept-2015
21.565247
0.003583
0.01661745586982526
18-sept-2015
21.561664
0.004163
0.019311143717446657
17-sept-2015
21.557501
0.002696
0.01250765200613042
15-sept-2015
21.554805
0.001436
0.006662531504935493
14-sept-2015
21.553369
0.003522
0.016343503506080576
11-sept-2015
21.549847
0.000712
0.0033040769385870943
10-sept-2015
21.549135
0.000674
0.0031278335840318246
09-sept-2015
21.548461
0.001694
0.007861968340772423
08-sept-2015
21.546767
0.001801
0.008359261277089042
07-sept-2015
21.544966
0.003911
0.018156028105401522
04-sept-2015
21.541055
0.001552
0.007205365880540512
03-sept-2015
21.539503
0.002079
0.00965296499711386
02-sept-2015
21.537424
0.000743
0.0034499280553024862
01-sept-2015
21.536681
0.001388
0.006445233877245134
31-ago-2015
21.535293
0.003861
0.01793192389619046
28-ago-2015
21.531432
0.001364
0.006335326019406905
27-ago-2015
21.530068
0.000434
0.0020158261863624806
26-ago-2015
21.529634
-0.000433
-0.0020111409778706215
25-ago-2015
21.530067
-0.000068
-0.0003158363846766404
24-ago-2015
21.530135
0.002984
0.013861564867547964
21-ago-2015
21.527151
0.001705
0.007920857946450912
20-ago-2015
21.525446
0.000592
0.0027503090148718315
19-ago-2015
21.524854
0.000433
0.0020116685136385318
18-ago-2015
21.524421
0.001217
0.005654362612555268
17-ago-2015
21.523204
0.004059
0.01886227357081334
14-ago-2015
21.519145
0.001425
0.006622448846810907
13-ago-2015
21.51772
0.001459
0.0067809179299321565
12-ago-2015
21.516261
0.001388
0.006451351118828356
11-ago-2015
21.514873
0.000268
0.0012456654444736495
10-ago-2015
21.514605
0.003401
0.015810365612264194
07-ago-2015
21.511204
0.000753
0.003500623952514989
06-ago-2015
21.510451
-0.000345
-0.0016038458084024414
05-ago-2015
21.510796
-0.000064
-0.00029752413432098946
04-ago-2015
21.51086
-0.000114
-0.0005299620556465736
03-ago-2015
21.510974
0.003562
0.01656173229954399
31-jul-2015
21.507412
0.000613
0.002850261445229483
30-jul-2015
21.506799
0.000439
0.00204125663292161
29-jul-2015
21.50636
0.000579
0.002692299340349462
28-jul-2015
21.505781
0.000406
0.0018879001179937574
27-jul-2015
21.505375
0.003125
0.01453336278761525
24-jul-2015
21.50225
0.000627
0.0029160589412250415
23-jul-2015
21.501623
0.000691
0.0032138141732646753
22-jul-2015
21.500932
0.001005
0.004674434475986825
21-jul-2015
21.499927
0.00085
0.003953658103554864
20-jul-2015
21.499077
0.00269
0.012513730795784427
17-jul-2015
21.496387
0.001434
0.006671333498612442
16-jul-2015
21.494953
0.001037
0.004824621069515671
15-jul-2015
21.493916
0.000785
0.0036523296675575094
14-jul-2015
21.493131
0.001293
0.00601623741999172
13-jul-2015
21.491838
0.00254
0.011819837018407954
10-jul-2015
21.489298
0.000968
0.004504770729042229
09-jul-2015
21.48833
0.000602
0.0028015991267201445
08-jul-2015
21.487728
-0.000127
-0.0005910315385132672
07-jul-2015
21.487855
0.001082
0.0050356561220244655
06-jul-2015
21.486773
0.005004
0.023294170978190854
03-jul-2015
21.481769
0.003871
0.018023178990793233
02-jul-2015
21.477898
0.001028
0.004786544780501069
01-jul-2015
21.47687
0.001431
0.006663426065469488
30-jun-2015
21.475439
0.001708
0.007953904237693953
29-jun-2015
21.473731
0.002748
0.012798668789407545
26-jun-2015
21.470983
0.000305
0.001420542006172325
25-jun-2015
21.470678
0.004578
0.02132664992709435
24-jun-2015
21.4661
0.0011
0.005124621476822734
23-jun-2015
21.465
0.000956
0.0044539603068275485
22-jun-2015
21.464044
0.003734
0.01739956226168215
19-jun-2015
21.46031
0.00322
0.01500669475683795
18-jun-2015
21.45709
0.000824
0.003840369987955966
17-jun-2015
21.456266
0.000068
0.0003169247412798857
16-jun-2015
21.456198
0.000216
0.0010067122539532331
15-jun-2015
21.455982
0.00275
0.012818581368066127
12-jun-2015
21.453232
0.002411
0.011239663041335342
11-jun-2015
21.450821
0.001429
0.006662193501801823
10-jun-2015
21.449392
0.003186
0.014855774489902782
09-jun-2015
21.446206
0.002052
0.009569041520593445
08-jun-2015
21.444154
-0.001494
-0.0069664483908343545
05-jun-2015
21.445648
0.002029
0.009462022245405498
04-jun-2015
21.443619
0.001485
0.006925616638717024
03-jun-2015
21.442134
0.00052
0.0024251905663444924
02-jun-2015
21.441614
-0.001646
-0.007676071642091734
01-jun-2015
21.44326
-0.000063
-0.0002937977476718511
29-may-2015
21.443323
0.003914
0.01825610024977834
28-may-2015
21.439409
0.001247
0.005816729997655583
27-may-2015
21.438162
0.003833
0.01788252853634933
26-may-2015
21.434329
0.00042
0.0019595119117096185
25-may-2015
21.433909
0.001389
0.006480805803517272
22-may-2015
21.43252
0.001781
0.008310492699295157
21-may-2015
21.430739
0.001961
0.009151245115330421
20-may-2015
21.428778
-0.000256
-0.0011946408783522393
19-may-2015
21.429034
-0.000321
-0.0014979452251362676
18-may-2015
21.429355
0.004682
0.021853309033001343
15-may-2015
21.424673
0.002389
0.011151938794201403
14-may-2015
21.422284
0.001422
0.006638388315092082
13-may-2015
21.420862
-0.000042
-0.00019607015651627028
12-may-2015
21.420904
-0.000561
-0.0026188685040915735
11-may-2015
21.421465
0.004592
0.02144103856804866
08-may-2015
21.416873
0.002594
0.012113412737360899
07-may-2015
21.414279
0.000346
0.0016157704425431797
06-may-2015
21.413933
-0.000804
-0.0037544238810871223
05-may-2015
21.414737
-0.001076
-0.005024324782813522
04-may-2015
21.415813
0.003875
0.01809738100306474
30-abr-2015
21.411938
0.002368
0.01106047435796235
29-abr-2015
21.40957
0.000863
0.004031070162247538
28-abr-2015
21.408707
-0.000112
-0.000523148894854966
27-abr-2015
21.408819
0.002563
0.011973135330157689
24-abr-2015
21.406256
0.001309
0.006115408741726854
23-abr-2015
21.404947
0.001151
0.005377550785851257
22-abr-2015
21.403796
0.000014
0.00006540900108214521
21-abr-2015
21.403782
-0.000297
-0.0013875859830268802
20-abr-2015
21.404079
0.003245
0.015162960471540502
17-abr-2015
21.400834
0.001741
0.008135858842241585
16-abr-2015
21.399093
0.002011
0.009398477792439174
15-abr-2015
21.397082
0.001999
0.009343268264021223
14-abr-2015
21.395083
0.001113
0.0052024004894837194
13-abr-2015
21.39397
0.002914
0.013622515877664011
10-abr-2015
21.391056
0.004812
0.02250044467836428
09-abr-2015
21.386244
0.001228
0.005742338467270729
08-abr-2015
21.385016
0.001688
0.007894000410039074
07-abr-2015
21.383328
0.001948
0.00911073092569329
06-abr-2015
21.38138
0.006409
0.029983666410588347
01-abr-2015
21.374971
0.000211
0.000987145586663897
31-mar-2015
21.37476
-0.000026
-0.0001216386447097061
30-mar-2015
21.374786
0.003073
0.01437881933001814
27-mar-2015
21.371713
-0.000085
-0.0003977203976941949
26-mar-2015
21.371798
-0.000070
-0.00032753337237531133
25-mar-2015
21.371868
0.001428
0.006682127274871271
24-mar-2015
21.37044
0.001476
0.0069072136580884316
23-mar-2015
21.368964
0.004415
0.02066507465240666
20-mar-2015
21.364549
0.000028
0.00013105840285396522
19-mar-2015
21.364521
0.003693
0.017288655664471433
18-mar-2015
21.360828
0.00142
0.006648124330037612
17-mar-2015
21.359408
0.003384
0.015845646174587554
13-mar-2015
21.356024
0.000174
0.0008147650409606735
12-mar-2015
21.35585
0.00277
0.012972367452376893
11-mar-2015
21.35308
0.000387
0.001812417759202551
10-mar-2015
21.352693
0.000492
0.00230421210441022
09-mar-2015
21.352201
0.000577
0.002702370555045368
06-mar-2015
21.351624
0.001483
0.0069460899579070695
05-mar-2015
21.350141
0.000222
0.0010398165913416346
04-mar-2015
21.349919
0.000731
0.003424017812761778
03-mar-2015
21.349188
0.000629
0.0029463346917232213
02-mar-2015
21.348559
0.002719
0.01273784493840486
27-feb-2015
21.34584
0.001092
0.005116012613500988
26-feb-2015
21.344748
0.000955
0.004474368730993596
25-feb-2015
21.343793
0.002275
0.010659972734835451
24-feb-2015
21.341518
0.000654
0.0030645432162446657
23-feb-2015
21.340864
0.003128
0.014659474650918916
20-feb-2015
21.337736
0.000094
0.0004405360254896019
19-feb-2015
21.337642
0.002162
0.010133355331119805
18-feb-2015
21.33548
-0.000531
-0.0024887501229728464
17-feb-2015
21.336011
0.000932
0.004368392542628973
16-feb-2015
21.335079
0.002645
0.012398960193665664
13-feb-2015
21.332434
0.003221
0.015101354184985635
12-feb-2015
21.329213
0.001384
0.006489174308364907
11-feb-2015
21.327829
0.000887
0.004159058527940855
10-feb-2015
21.326942
-0.001412
-0.006620295218280792
09-feb-2015
21.328354
0.000334
0.001566015035619809
06-feb-2015
21.32802
0.001225
0.005743947930291448
05-feb-2015
21.326795
0.000959
0.004496892876790387
04-feb-2015
21.325836
-0.001524
-0.007145750810226863
03-feb-2015
21.32736
-0.000345
-0.0016176142721403921
30-ene-2015
21.327705
0.001522
0.007136767043591439
29-ene-2015
21.326183
0.001891
0.00886782079329996
28-ene-2015
21.324292
0.001565
0.007339586535999827
27-ene-2015
21.322727
0.003582
0.01680179950931428
26-ene-2015
21.319145
0.004881
0.022900157378176418
23-ene-2015
21.314264
-0.003336
-0.015649041167861297
22-ene-2015
21.3176
0.001039
0.00487414456769082
21-ene-2015
21.316561
0.000633
0.002969610330828665
20-ene-2015
21.315928
0.000903
0.004236448233112558
19-ene-2015
21.315025
0.003854
0.01808441216111494
16-ene-2015
21.311171
0.001294
0.0060723015904784435
15-ene-2015
21.309877
0.001516
0.007114578169573906
14-ene-2015
21.308361
0.001749
0.00820871943413622
13-ene-2015
21.306612
0.002253
0.01057530057581174
12-ene-2015
21.304359
0.003132
0.014703378354683511
09-ene-2015
21.301227
0.002935
0.013780447746701943
08-ene-2015
21.298292
0.001327
0.006230934783430409
07-ene-2015
21.296965
-0.001154
-0.005418318866562817
06-ene-2015
21.298119
0.00126
0.005916365413322218
05-ene-2015
21.296859
0.002774
0.01302709179567941
02-ene-2015
21.294085
0.00208
0.009768925002600742
31-dic-2014
21.292005
0.001046
0.00491288344503411
30-dic-2014
21.290959
-0.000467
-0.002193371172038923
29-dic-2014
21.291426
0.003861
0.018137349198933745
26-dic-2014
21.287565
0.001803
0.008470450811204221
24-dic-2014
21.285762
0.007159
0.03364412597951097
23-dic-2014
21.278603
0.001244
0.005846590265267414
22-dic-2014
21.277359
0.004442
0.020881010347570107
19-dic-2014
21.272917
0.001664
0.007822764366537317
18-dic-2014
21.271253
0.003196
0.015027230743269119
17-dic-2014
21.268057
-0.001016
-0.004776888959852646
16-dic-2014
21.269073
0.000756
0.0035545830918356164
15-dic-2014
21.268317
0.003656
0.01719284403358229
11-dic-2014
21.264661
0.00019
0.0008935091778206004
10-dic-2014
21.264471
0.00655
0.03081204413169096
09-dic-2014
21.257921
0.000501
0.002356824111298549
08-dic-2014
21.25742
0.002297
0.010806806434382902
05-dic-2014
21.255123
0.000265
0.0012467737963716343
04-dic-2014
21.254858
0.00211
0.009928127882568409
03-dic-2014
21.252748
-0.000566
-0.0026631140912894806
02-dic-2014
21.253314
0.00060
0.002823168843282792
01-dic-2014
21.252714
0.003656
0.0172054685906547
28-nov-2014
21.249058
-0.000874
-0.00411295433792447
27-nov-2014
21.249932
0.001325
0.006235702886311559
26-nov-2014
21.248607
0.002132
0.010034605740481657
25-nov-2014
21.246475
0.001481
0.0069710539809990065
24-nov-2014
21.244994
0.004165
0.01960846255106145
21-nov-2014
21.240829
0.000271
0.0012758610202236683
20-nov-2014
21.240558
0.001058
0.004981284870171143
19-nov-2014
21.2395
0.000692
0.0032581866176293888
18-nov-2014
21.238808
0.005113
0.024079652646418818
14-nov-2014
21.233695
0.001704
0.008025625105059624
13-nov-2014
21.231991
0.001191
0.0056097744785877125
12-nov-2014
21.2308
0.000963
0.00453606874136622
11-nov-2014
21.229837
0.000284
0.0013377577945235116
10-nov-2014
21.229553
0.004259
0.02006568201128333
07-nov-2014
21.225294
0.000421
0.001983521880201592
06-nov-2014
21.224873
0.000531
0.002501844344573792
05-nov-2014
21.224342
0.001997
0.00940989320454455
04-nov-2014
21.222345
-0.001466
-0.006907336293185046
03-nov-2014
21.223811
0.003348
0.01577722408790044
31-oct-2014
21.220463
-0.000794
-0.003741531427662367
30-oct-2014
21.221257
0.000942
0.004439142397273556
29-oct-2014
21.220315
0.000933
0.004396923529629657
28-oct-2014
21.219382
-0.00015
-0.0007068958919546388
27-oct-2014
21.219532
0.004219
0.019886579095015
24-oct-2014
21.215313
0.000608
0.0028659366227340895
23-oct-2014
21.214705
0.001598
0.007533078487748164
22-oct-2014
21.213107
0.000254
0.0011973872632785416
21-oct-2014
21.212853
0.000814
0.003837443444262949
20-oct-2014
21.212039
0.003512
0.016559377273112838
17-oct-2014
21.208527
0.000599
0.002824415473307906
16-oct-2014
21.207928
0.000401
0.001890838097247265
15-oct-2014
21.207527
0.000991
0.00467308758016868
14-oct-2014
21.206536
0.000873
0.004116824831178351
13-oct-2014
21.205663
0.002241
0.010569048712986046
10-oct-2014
21.203422
-0.000413
-0.0019477608649567401
09-oct-2014
21.203835
0.001017
0.004796532234535994
08-oct-2014
21.202818
0.000898
0.0042354654672784355
07-oct-2014
21.20192
0.001493
0.007042310987415489
06-oct-2014
21.200427
0.003167
0.014940610248683085
03-oct-2014
21.19726
0.002266
0.010691203781421217
02-oct-2014
21.194994
0.001185
0.0055912554463428445
01-oct-2014
21.193809
0.000992
0.004680831245794271
30-sept-2014
21.192817
-0.002565
-0.012101692717781637
29-sept-2014
21.195382
0.00204
0.00962566451293996
26-sept-2014
21.193342
-0.000032
-0.00015099058790733367
25-sept-2014
21.193374
0.001936
0.009135765114193761
24-sept-2014
21.191438
0.001998
0.009429225123457723
23-sept-2014
21.18944
-0.000013
-0.00006135127697727733
22-sept-2014
21.189453
0.003555
0.016780029810395575
19-sept-2014
21.185898
0.000979
0.00462121191022727
18-sept-2014
21.184919
0.001237
0.00583940034598329
17-sept-2014
21.183682
0.000781
0.003686935986718722
15-sept-2014
21.182901
0.002342
0.011057309677237509
12-sept-2014
21.180559
0.002096
0.009896846621966854
11-sept-2014
21.178463
0.000678
0.0032014679533293967
10-sept-2014
21.177785
0.00147
0.0069417176690089845
09-sept-2014
21.176315
0.001414
0.006677717170909087
08-sept-2014
21.174901
0.003487
0.016470321727211985
05-sept-2014
21.171414
0.002986
0.014105912824513941
04-sept-2014
21.168428
0.004684
0.022132189843158186
03-sept-2014
21.163744
0.001551
0.007329108093853978
02-sept-2014
21.162193
0.001061
0.005013909463822635
01-sept-2014
21.161132
0.002528
0.011947858185729077
29-ago-2014
21.158604
0.001356
0.006409151133455542
28-ago-2014
21.157248
0.001634
0.007723718158215593
27-ago-2014
21.155614
0.000233
0.0011013746337161217
26-ago-2014
21.155381
0.000257
0.00121483570599728
25-ago-2014
21.155124
0.004964
0.023470271619694602
22-ago-2014
21.15016
0.002159
0.010209002732693269
21-ago-2014
21.148001
0.001018
0.004813925466341937
20-ago-2014
21.146983
0.001226
0.00579785344170937
19-ago-2014
21.145757
0.001359
0.006427234296289731
18-ago-2014
21.144398
0.003475
0.016437314491898013
15-ago-2014
21.140923
0.000341
0.0016130114109441263
14-ago-2014
21.140582
-0.0000020
-0.000009460476588537006
13-ago-2014
21.140584
0.001006
0.004758846179427044
12-ago-2014
21.139578
0.001613
0.007630819712304377
11-ago-2014
21.137965
0.003412
0.016144178682179842
08-ago-2014
21.134553
0.001908
0.00902868524030002
07-ago-2014
21.132645
0.002156
0.010203266001084973
06-ago-2014
21.130489
0.000704
0.003331789698759358
05-ago-2014
21.129785
0.00057
0.0026976865917640574
04-ago-2014
21.129215
0.003089
0.014621705844223403
01-ago-2014
21.126126
-0.000956
-0.004524997820333163
31-jul-2014
21.127082
-0.00049
-0.0023192442557999566
30-jul-2014
21.127572
-0.000612
-0.002896604838352411
29-jul-2014
21.128184
-0.000451
-0.002134543949478989
28-jul-2014
21.128635
0.002149
0.010172065529496954
25-jul-2014
21.126486
0.003325
0.01574101527702222
24-jul-2014
21.123161
0.001602
0.007584667400734955
23-jul-2014
21.121559
0.002073
0.009815579792046076
22-jul-2014
21.119486
0.001576
0.007462859724281428
21-jul-2014
21.11791
0.004329
0.02050339068488666
18-jul-2014
21.113581
0.002911
0.013789235490867888
17-jul-2014
21.11067
0.001919
0.009091016327777991
16-jul-2014
21.108751
-0.000932
-0.00441503550763884
15-jul-2014
21.109683
0.000468
0.0022170412305715773
14-jul-2014
21.109215
0.00303
0.014355981433878269
11-jul-2014
21.106185
0.001515
0.00717850598943267
10-jul-2014
21.10467
0.000083
0.0003932794325707487
09-jul-2014
21.104587
0.002524
0.011960915859269304
08-jul-2014
21.102063
0.001923
0.009113683605890767
07-jul-2014
21.10014
0.005115
0.024247423266860316
04-jul-2014
21.095025
0.002676
0.012687064868877336
03-jul-2014
21.092349
0.000201
0.0009529612631202853
02-jul-2014
21.092148
0.000869
0.004120186357593582
01-jul-2014
21.091279
0.000338
0.0016025837822978121
30-jun-2014
21.090941
0.00486
0.023048379639630523
27-jun-2014
21.086081
-0.001464
-0.006942486666892708
26-jun-2014
21.087545
-0.00039
-0.001849398720168665
25-jun-2014
21.087935
0.001185
0.005619642666603436
24-jun-2014
21.08675
0.000969
0.004595513915277788
23-jun-2014
21.085781
0.004115
0.019519330208532856
20-jun-2014
21.081666
0.00161
0.007637550867986309
19-jun-2014
21.080056
0.001933
0.00917064579232221
18-jun-2014
21.078123
0.000062
0.0002941447033481875
17-jun-2014
21.078061
0.001005
0.0047682181040843655
16-jun-2014
21.077056
0.003608
0.017121071027389537
13-jun-2014
21.073448
0.001336
0.006340133347810604
12-jun-2014
21.072112
0.001232
0.005846931879446895
11-jun-2014
21.07088
0.002542
0.01206549847453558
10-jun-2014
21.068338
0.003168
0.015039043121892678
09-jun-2014
21.06517
0.007946
0.037735268428545
06-jun-2014
21.057224
0.00125
0.005936557482451299
05-jun-2014
21.055974
0.001053
0.005001206131336233
04-jun-2014
21.054921
0.001141
0.005419454368764184
03-jun-2014
21.05378
0.001444
0.006859096301712076
02-jun-2014
21.052336
0.004226
0.02007781221211786
30-may-2014
21.04811
0.002247
0.010676682633541804
29-may-2014
21.045863
0.001431
0.00679989842443835
28-may-2014
21.044432
0.001251
0.005944918688861727
27-may-2014
21.043181
0.001165
0.005536541745809908
26-may-2014
21.042016
0.003721
0.017686794485960007
23-may-2014
21.038295
0.002419
0.011499402259264126
22-may-2014
21.035876
0.001636
0.0077777946814337005
21-may-2014
21.03424
0.001636
0.007778399669389487
20-may-2014
21.032604
0.00104
0.004944948459372779
19-may-2014
21.031564
0.003367
0.016011834015060827
16-may-2014
21.028197
0.002472
0.011757026214316034
15-may-2014
21.025725
0.001064
0.005060723690146538
14-may-2014
21.024661
0.001575
0.007491764054049914
13-may-2014
21.023086
0.001496
0.007116493091150574
12-may-2014
21.02159
0.002887
0.01373538605117547
09-may-2014
21.018703
0.001005
0.00478168446420726
08-may-2014
21.017698
0.001018
0.00484377170894737
07-may-2014
21.01668
0.00145
0.006899757937457739
06-may-2014
21.01523
0.001404
0.006681315434895102
05-may-2014
21.013826
0.002558
0.012174419935055799
02-may-2014
21.011268
0.002365
0.011257132273874556
30-abr-2014
21.008903
0.001653
0.007868711992288377
29-abr-2014
21.00725
0.001892
0.009007225680228825
28-abr-2014
21.005358
0.004327
0.020603750358732388
25-abr-2014
21.001031
0.002926
0.013934590764261822
24-abr-2014
20.998105
0.00145
0.006905861909908983
23-abr-2014
20.996655
0.001593
0.0075874984317741
22-abr-2014
20.995062
0.001376
0.006554351627436935
21-abr-2014
20.993686
0.006491
0.030928382759106206
16-abr-2014
20.987195
0.001178
0.005613261439748191
15-abr-2014
20.986017
0.001381
0.006581005264994827
14-abr-2014
20.984636
0.004114
0.019608663692924324
11-abr-2014
20.980522
0.001925
0.009176018777614156
10-abr-2014
20.978597
0.002752
0.013119852859324618
09-abr-2014
20.975845
0.001412
0.006732005580317713
08-abr-2014
20.974433
0.001298
0.00618886971356452
07-abr-2014
20.973135
0.004604
0.0219567121797898
04-abr-2014
20.968531
0.000835
0.0039823164166439655
03-abr-2014
20.967696
0.001
0.004769468685004065
02-abr-2014
20.966696
0.001598
0.0076221918924490595
01-abr-2014
20.965098
0.002412
0.011506159086674293
31-mar-2014
20.962686
0.003417
0.016303049500438208
28-mar-2014
20.959269
0.001909
0.009108971740715434
27-mar-2014
20.95736
0.001826
0.008713688708672373
26-mar-2014
20.955534
0.001399
0.0066764865264063635
25-mar-2014
20.954135
0.005774
0.027563015550476716
24-mar-2014
20.948361
0.004695
0.022417278808781613
21-mar-2014
20.943666
0.001071
0.005113979428050822
20-mar-2014
20.942595
0.001267
0.006050237119632528
19-mar-2014
20.941328
0.000966
0.0046131007668348805
18-mar-2014
20.940362
0.005388
0.02573683635814403
14-mar-2014
20.934974
0.001338
0.0063916273312481404
13-mar-2014
20.933636
0.00172
0.00821711686593812
12-mar-2014
20.931916
0.001381
0.006598015769783238
11-mar-2014
20.930535
0.001414
0.006756136581177967
10-mar-2014
20.929121
0.007381
0.03527909246554063
07-mar-2014
20.92174
0.001266
0.006051488125938255
06-mar-2014
20.920474
0.001632
0.007801579074023314
05-mar-2014
20.918842
0.001802
0.008614985676749674
04-mar-2014
20.91704
0.000873
0.004173804884996376
03-mar-2014
20.916167
0.004538
0.02170084406145499
28-feb-2014
20.911629
0.000831
0.003974023372996095
27-feb-2014
20.910798
0.001202
0.005748556787036918
26-feb-2014
20.909596
0.001277
0.006107616781626491
25-feb-2014
20.908319
0.001274
0.006093639727661178
24-feb-2014
20.907045
0.003883
0.01857613694999828
21-feb-2014
20.903162
0.001776
0.008497044167310244
20-feb-2014
20.901386
0.000812
0.003885060764359869
19-feb-2014
20.900574
0.001366
0.006536132852498525
18-feb-2014
20.899208
0.000323
0.0015455369987441914
17-feb-2014
20.898885
0.004427
0.021187436400599623
14-feb-2014
20.894458
0.001676
0.008021909193328108
13-feb-2014
20.892782
0.001079
0.00516472974941296
12-feb-2014
20.891703
0.001543
0.007386252666327113
11-feb-2014
20.89016
0.000915
0.004380244475087539
10-feb-2014
20.889245
0.003807
0.018228011306250794
07-feb-2014
20.885438
0.001036
0.004960640003003198
06-feb-2014
20.884402
0.002448
0.011723040861022872
05-feb-2014
20.881954
0.000649
0.0031080432951867713
04-feb-2014
20.881305
0.005517
0.026427744907162307
31-ene-2014
20.875788
0.001063
0.005092282652825367
30-ene-2014
20.874725
0.00101
0.00483862120374835
29-ene-2014
20.873715
0.001627
0.007795099369071269
28-ene-2014
20.872088
-0.000147
-0.000704284902886538
27-ene-2014
20.872235
0.003627
0.017380172170563556
24-ene-2014
20.868608
0.001822
0.008731579458379456
23-ene-2014
20.866786
0.001418
0.006795950112166725
22-ene-2014
20.865368
-0.000040
-0.00019170485427363797
21-ene-2014
20.865408
0.000614
0.002942756108687198
20-ene-2014
20.864794
0.005244
0.025139564372194032
17-ene-2014
20.85955
0.003107
0.014897075210763408
16-ene-2014
20.856443
0.002757
0.013220684343285882
15-ene-2014
20.853686
0.00086
0.00412414125548259
14-ene-2014
20.852826
0.001353
0.006488750219229116
13-ene-2014
20.851473
0.005902
0.028312968735660922
10-ene-2014
20.845571
0.001459
0.006999578586029474
09-ene-2014
20.844112
0.000426
0.0020437843863124784
08-ene-2014
20.843686
0.001703
0.008171007528410325
07-ene-2014
20.841983
0.001439
0.0069048101623450904
06-ene-2014
20.840544
0.006033
0.02895676313209367
03-ene-2014
20.834511
0.002862
0.013738710747286496
02-ene-2014
20.831649
0.001766
0.008478204126254574
31-dic-2013
20.829883
0.001361
0.006534309059471431
30-dic-2013
20.828522
0.004736
0.022743222582099144
27-dic-2013
20.823786
0.000211
0.001013274617830992
26-dic-2013
20.823575
0.001627
0.007813870248835508
24-dic-2013
20.821948
0.001103
0.005297575578704899
23-dic-2013
20.820845
0.004308
0.020695084874107542
20-dic-2013
20.816537
0.002366
0.01136725551068068
19-dic-2013
20.814171
0.001798
0.008639091755659002
18-dic-2013
20.812373
0.002276
0.010936998515672465
17-dic-2013
20.810097
0.001773
0.008520628571527434
16-dic-2013
20.808324
0.003843
0.018471982069632017
13-dic-2013
20.804481
0.002366
0.011373843476973376
11-dic-2013
20.802115
0.001704
0.008192145818657142
10-dic-2013
20.800411
0.001923
0.009245864410912947
09-dic-2013
20.798488
0.005164
0.024834894122748245
06-dic-2013
20.793324
0.001476
0.007098936083026386
05-dic-2013
20.791848
0.000937
0.004506777023863938
04-dic-2013
20.790911
0.000117
0.0005627490705742167
03-dic-2013
20.790794
0.000678
0.0032611650651684677
02-dic-2013
20.790116
0.004601
0.022135607416992074
29-nov-2013
20.785515
0.000884
0.0042531426225464386
28-nov-2013
20.784631
0.001425
0.006856497500914921
27-nov-2013
20.783206
0.001496
0.0071986376482012305
26-nov-2013
20.78171
0.001639
0.007887364773681476
25-nov-2013
20.780071
0.00499
0.02401916026223917
22-nov-2013
20.775081
0.001191
0.005733158305931147
21-nov-2013
20.77389
0.001626
0.007827745690118322
20-nov-2013
20.772264
0.00138
0.006643915588763579
19-nov-2013
20.770884
0.005821
0.02803266236177564
15-nov-2013
20.765063
0.001686
0.008120066403456432
14-nov-2013
20.763377
0.001575
0.007586046721763362
13-nov-2013
20.761802
0.001715
0.008261044378089553
12-nov-2013
20.760087
0.000699
0.0033671512859627653
11-nov-2013
20.759388
0.002884
0.013894440027087413
08-nov-2013
20.756504
0.001745
0.008407710250935702
07-nov-2013
20.754759
0.001131
0.005449649574522585
06-nov-2013
20.753628
0.000129
0.0006215819317985849
05-nov-2013
20.753499
0.001767
0.008514951908592498
04-nov-2013
20.751732
0.004225
0.020363892394397072
01-nov-2013
20.747507
0.000158
0.0007615430771420483
31-oct-2013
20.747349
0.000202
0.0009736278438669182
30-oct-2013
20.747147
0.001001
0.004824992555243755
29-oct-2013
20.746146
0.001997
0.00962681091424864
28-oct-2013
20.744149
0.004061
0.019580437652916418
25-oct-2013
20.740088
0.00070
0.0033752201366790574
24-oct-2013
20.739388
0.001711
0.008250683044200176
23-oct-2013
20.737677
0.002949
0.014222515964520972
22-oct-2013
20.734728
0.000553
0.0026670943020399894
21-oct-2013
20.734175
0.004448
0.021457108431770473
18-oct-2013
20.729727
0.002361
0.011390738215362241
17-oct-2013
20.727366
0.001821
0.00878625869669531
16-oct-2013
20.725545
0.001002
0.004834847262977041
15-oct-2013
20.724543
0.000745
0.0035949008960616197
14-oct-2013
20.723798
0.005528
0.026681764452340856
11-oct-2013
20.71827
0.001618
0.007810142295193258
10-oct-2013
20.716652
-0.000148
-0.0007143960457213469
09-oct-2013
20.7168
0.001054
0.005087917181452215
08-oct-2013
20.715746
0.001513
0.007304156518853486
07-oct-2013
20.714233
0.004477
0.021617830746050316
04-oct-2013
20.709756
0.001696
0.008190047739865541
03-oct-2013
20.70806
0.001481
0.007152316179316728
02-oct-2013
20.706579
0.001405
0.0067857435054639
01-oct-2013
20.705174
0.000398
0.001922261800852132
30-sept-2013
20.704776
0.004786
0.02312078411632083
27-sept-2013
20.69999
0.001214
0.005865081104312641
26-sept-2013
20.698776
0.001755
0.00847948117750859
25-sept-2013
20.697021
0.002484
0.01200316779254351
24-sept-2013
20.694537
0.000124
0.0005991955413279903
23-sept-2013
20.694413
0.00394
0.019042580611859383
20-sept-2013
20.690473
0.002922
0.014124436478730615
19-sept-2013
20.687551
0.00221
0.010683894454531835
18-sept-2013
20.685341
0.000736
0.0035582018607558615
17-sept-2013
20.684605
0.00629
0.030418339211874857
13-sept-2013
20.678315
0.002417
0.011689939658243623
12-sept-2013
20.675898
0.00235
0.011367182836734168
11-sept-2013
20.673548
0.002475
0.011973253638067071
10-sept-2013
20.671073
0.002118
0.010247252461481483
09-sept-2013
20.668955
0.010059
0.048690888419206914
06-sept-2013
20.658896
0.001287
0.006230149868748121
05-sept-2013
20.657609
0.001077
0.005213847125935757
04-sept-2013
20.656532
0.000467
0.002260837192369408
03-sept-2013
20.656065
0.001431
0.006928227341138071
02-sept-2013
20.654634
0.005252
0.025434175221321395
30-ago-2013
20.649382
0.001027
0.004973761832359043
29-ago-2013
20.648355
0.000836
0.004048912607853757
28-ago-2013
20.647519
0.001179
0.005710455218697358
27-ago-2013
20.64634
0.00103
0.004989026563418035
26-ago-2013
20.64531
0.005324
0.025794591139742053
23-ago-2013
20.639986
0.001406
0.006812484192226403
22-ago-2013
20.63858
0.001438
0.0069680191181511475
21-ago-2013
20.637142
0.001769
0.008572658221394884
20-ago-2013
20.635373
0.001281
0.006208172378023709
19-ago-2013
20.634092
0.005025
0.024358833097008217
16-ago-2013
20.629067
0.002138
0.010365091187350284
15-ago-2013
20.626929
0.0016
0.007757452014462412
14-ago-2013
20.625329
0.000525
0.002545478735216102
13-ago-2013
20.624804
0.001404
0.006807800847580903
12-ago-2013
20.6234
0.005247
0.025448448267892863
09-ago-2013
20.618153
0.001981
0.009608961353252194
08-ago-2013
20.616172
0.00149
0.007227858280811705
07-ago-2013
20.614682
0.001056
0.005122825067263761
06-ago-2013
20.613626
0.001862
0.009033676108459227
05-ago-2013
20.611764
0.005586
0.02710837497375787
02-ago-2013
20.606178
0.001878
0.009114602291754634
01-ago-2013
20.6043
0.001713
0.008314489825962147
31-jul-2013
20.602587
0.001291
0.006266596043278054
30-jul-2013
20.601296
0.000868
0.004213504690290901
29-jul-2013
20.600428
0.004529
0.02198981457425092
26-jul-2013
20.595899
0.001475
0.00716213281808707
25-jul-2013
20.594424
0.00081
0.003933258144976399
24-jul-2013
20.593614
0.001953
0.009484421873495295
23-jul-2013
20.591661
0.001592
0.007731882782908595
22-jul-2013
20.590069
0.004676
0.022715135921864596
19-jul-2013
20.585393
0.001222
0.00593660050725385
18-jul-2013
20.584171
0.002251
0.010936783351601795
17-jul-2013
20.58192
0.002239
0.010879663295072456
16-jul-2013
20.579681
0.002497
0.012134799397235307
15-jul-2013
20.577184
0.0044
0.021387479691615873
12-jul-2013
20.572784
0.004122
0.02004019512790866
11-jul-2013
20.568662
0.001076
0.005231532762279443
10-jul-2013
20.567586
0.003822
0.01858609153460427
09-jul-2013
20.563764
0.002997
0.014576304473466384
08-jul-2013
20.560767
0.001617
0.00786511115488724
05-jul-2013
20.55915
0.000861
0.004188091723002824
04-jul-2013
20.558289
-0.000159
-0.0007734046850229161
03-jul-2013
20.558448
0.000783
0.0038087983241287373
02-jul-2013
20.557665
0.003822
0.01859506273352385
01-jul-2013
20.553843
0.006857
0.03337229119638277
28-jun-2013
20.546986
0.003183
0.015493723338371186
27-jun-2013
20.543803
0.001853
0.009020565233582986
26-jun-2013
20.54195
0.001831
0.008914261889135112
25-jun-2013
20.540119
0.001741
0.008476813504941822
24-jun-2013
20.538378
0.004037
0.019659749489891104
21-jun-2013
20.534341
-0.004752
-0.02313636731670673
20-jun-2013
20.539093
0.000957
0.004659624417717363
19-jun-2013
20.538136
0.000791
0.0038515202427577663
18-jun-2013
20.537345
0.000826
0.004022103259077159
17-jun-2013
20.536519
0.005834
0.028416002680865252
14-jun-2013
20.530685
0.001731
0.0084319931741286
13-jun-2013
20.528954
0.001434
0.00698574401583825
12-jun-2013
20.52752
-0.000248
-0.001208119655288388
11-jun-2013
20.527768
-0.000597
-0.002908171206036136
10-jun-2013
20.528365
0.003314
0.016146123096113137
07-jun-2013
20.525051
0.000667
0.003249793026675003
06-jun-2013
20.524384
0.000121
0.0005895461386360134
05-jun-2013
20.524263
0.004502
0.021939826687065216
04-jun-2013
20.519761
0.002006
0.009776898106054975
03-jun-2013
20.517755
0.004558
0.02221984218257154
31-may-2013
20.513197
0.000416
0.0020280039064425248
30-may-2013
20.512781
-0.000613
-0.0029882914548416514
29-may-2013
20.513394
0.000474
0.0023107387929168543
28-may-2013
20.51292
0.001147
0.005591910557902527
27-may-2013
20.511773
0.002559
0.012477318730985985
24-may-2013
20.509214
0.00031
0.0015115385980645284
23-may-2013
20.508904
-0.001982
-0.009663161308585109
22-may-2013
20.510886
0.001516
0.00739174338363392
21-may-2013
20.50937
0.000669
0.0032620301012726257
20-may-2013
20.508701
0.002465
0.012020733595380449
17-may-2013
20.506236
0.003374
0.016456239133834098
16-may-2013
20.502862
0.001372
0.006692196518399395
15-may-2013
20.50149
0.000289
0.0014096735113225806
14-may-2013
20.501201
0.000148
0.0007219141377762401
13-may-2013
20.501053
0.00248
0.012098403142501676
10-may-2013
20.498573
0.003086
0.015056973274165185
09-may-2013
20.495487
0.002834
0.013829346546784353
08-may-2013
20.492653
0.003597
0.017555713645372437
07-may-2013
20.489056
0.000941
0.004592906668085375
06-may-2013
20.488115
0.00305
0.014888895885856354
03-may-2013
20.485065
0.002153
0.010511200751143196
02-may-2013
20.482912
0.004843
0.023649690798483003
30-abr-2013
20.478069
0.000292
0.0014259360281147705
29-abr-2013
20.477777
0.005388
0.026318374470121683
26-abr-2013
20.472389
0.001981
0.009677384056048125
25-abr-2013
20.470408
0.002413
0.011789137138249252
24-abr-2013
20.467995
0.000195
0.0009527159733825814
23-abr-2013
20.4678
0.003074
0.015020968274874534
22-abr-2013
20.464726
0.006678
0.03264241045871043
19-abr-2013
20.458048
0.004907
0.02399142508233821
18-abr-2013
20.453141
0.002602
0.012723381031668653
17-abr-2013
20.450539
0.003969
0.019411568786353896
16-abr-2013
20.44657
0.00077
0.00376605464202917
15-abr-2013
20.4458
0.003219
0.01574654394178504
12-abr-2013
20.442581
0.001086
0.005312722968647841
11-abr-2013
20.441495
0.001097
0.005366823092192236
10-abr-2013
20.440398
0.006783
0.03319530097831441
09-abr-2013
20.433615
0.005273
0.0258121780025026
08-abr-2013
20.428342
0.009743
0.047716300222165095
05-abr-2013
20.418599
0.005446
0.026678877094587005
04-abr-2013
20.413153
0.001246
0.0061042802125249734
03-abr-2013
20.411907
0.001383
0.006775916189118907
02-abr-2013
20.410524
0.000863
0.0042283896827095754
01-abr-2013
20.409661
0.009241
0.0452980870001696
27-mar-2013
20.40042
0.003362
0.01648276923073906
26-mar-2013
20.397058
-0.000356
-0.0017453192841014062
25-mar-2013
20.397414
0.004735
0.023219117017435523
22-mar-2013
20.392679
0.000731
0.003584748254556161
21-mar-2013
20.391948
0.001449
0.007106250808280857
20-mar-2013
20.390499
0.00247
0.01211495235758199
19-mar-2013
20.388029
0.004145
0.020334691857547854
15-mar-2013
20.383884
-0.000844
-0.004140354484985034
14-mar-2013
20.384728
0.004032
0.019783426434504495
13-mar-2013
20.380696
0.008164
0.040073565720745954
12-mar-2013
20.372532
0.003652
0.017929311773646858
11-mar-2013
20.36888
0.005108
0.025083761495660037
08-mar-2013
20.363772
0.005933
0.029143564795850875
07-mar-2013
20.357839
0.002928
0.014384734966416703
06-mar-2013
20.354911
0.002558
0.012568571309666259
05-mar-2013
20.352353
0.003623
0.017804550947405563
04-mar-2013
20.34873
0.007098
0.03489395541124724
01-mar-2013
20.341632
0.001666
0.008190770820364204
28-feb-2013
20.339966
0.002579
0.012681078449261944
27-feb-2013
20.337387
-0.00071
-0.003490985415203792
26-feb-2013
20.338097
0.001998
0.009824893161662913
25-feb-2013
20.336099
0.006922
0.034049583020502996
22-feb-2013
20.329177
0.002726
0.013411096703502249
21-feb-2013
20.326451
0.002382
0.011720094042192044
20-feb-2013
20.324069
0.002759
0.013576880624329829
19-feb-2013
20.32131
0.00235
0.0115655525676511
18-feb-2013
20.31896
0.005855
0.02882375688010277
15-feb-2013
20.313105
0.000899
0.004425910213789679
14-feb-2013
20.312206
0.002546
0.012535906558750861
13-feb-2013
20.30966
0.004193
0.020649611259864153
12-feb-2013
20.305467
0.003608
0.017771771540724422
11-feb-2013
20.301859
0.005631
0.027744071459977687
08-feb-2013
20.296228
-0.001049
-0.0051681809338267395
07-feb-2013
20.297277
0.00202
0.009953064403175579
06-feb-2013
20.295257
0.003436
0.01693293076062518
05-feb-2013
20.291821
0.008427
0.04154630137342893
01-feb-2013
20.283394
0.001554
0.007662026719469239
31-ene-2013
20.28184
0.00179
0.008826408218914648
30-ene-2013
20.28005
0.001906
0.009399282301181016
29-ene-2013
20.278144
0.001672
0.008246010449944151
28-ene-2013
20.276472
0.005231
0.025805030880941132
25-ene-2013
20.271241
0.001642
0.008100801599479101
24-ene-2013
20.269599
0.001733
0.008550480844900002
23-ene-2013
20.267866
0.001355
0.006685906617078786
22-ene-2013
20.266511
0.003418
0.016868105969804315
21-ene-2013
20.263093
0.005945
0.029347665327814163
18-ene-2013
20.257148
0.001846
0.009113663178164413
17-ene-2013
20.255302
0.002087
0.010304536835262945
16-ene-2013
20.253215
0.001556
0.007683321154084216
15-ene-2013
20.251659
0.001893
0.009348256172441696
14-ene-2013
20.249766
0.005666
0.02798840155897274
11-ene-2013
20.2441
0.002314
0.011431797569641335
10-ene-2013
20.241786
0.00226
0.01116626940769265
09-ene-2013
20.239526
0.002039
0.010075361629633165
08-ene-2013
20.237487
0.001293
0.006389541432544084
07-ene-2013
20.236194
0.007485
0.037001867000014683
04-ene-2013
20.228709
0.001929
0.009536861527143718
03-ene-2013
20.22678
0.002881
0.014245522092451115
02-ene-2013
20.223899
0.001054
0.005211927401906112
31-dic-2012
20.222845
0.005372
0.026571075425697366
28-dic-2012
20.217473
0.001818
0.008993030401438885
27-dic-2012
20.215655
0.00197
0.009745872660032052
26-dic-2012
20.213685
0.003485
0.017243767998337472
24-dic-2012
20.2102
0.005572
0.02757784008693454
21-dic-2012
20.204628
0.00191
0.009454173443395091
20-dic-2012
20.202718
0.002265
0.011212619835802693
19-dic-2012
20.200453
0.001458
0.007218180904545003
18-dic-2012
20.198995
0.00168
0.008317937309984026
17-dic-2012
20.197315
0.005595
0.027709377903417837
14-dic-2012
20.19172
0.00175
0.008667670135220608
13-dic-2012
20.18997
0.003564
0.01765544594713888
11-dic-2012
20.186406
0.001702
0.008432127615049495
10-dic-2012
20.184704
0.007566
0.03749788498249851
07-dic-2012
20.177138
0.001401
0.006943984251975529
06-dic-2012
20.175737
0.001667
0.008263082263519458
05-dic-2012
20.17407
0.001947
0.009651934008135882
04-dic-2012
20.172123
0.001986
0.009846239517361731
03-dic-2012
20.170137
0.005694
0.02823782437233699
30-nov-2012
20.164443
0.001503
0.0074542700618064625
29-nov-2012
20.16294
0.001711
0.008486585812799409
28-nov-2012
20.161229
0.001468
0.007281832359024494
27-nov-2012
20.159761
0.001815
0.009003893551456086
26-nov-2012
20.157946
0.004878
0.024204751355972203
23-nov-2012
20.153068
0.002246
0.0111459472968398
22-nov-2012
20.150822
0.001727
0.008571104558294058
21-nov-2012
20.149095
0.001702
0.008447743090135781
20-nov-2012
20.147393
0.006779
0.03365835818113589
16-nov-2012
20.140614
0.00133
0.006604008364944851
15-nov-2012
20.139284
0.001676
0.008322736245536212
14-nov-2012
20.137608
0.001586
0.007876431601038179
13-nov-2012
20.136022
0.001667
0.008279381187030824
12-nov-2012
20.134355
0.005322
0.026439422102393095
09-nov-2012
20.129033
0.001494
0.007422666029860879
08-nov-2012
20.127539
0.002054
0.010205965222701466
07-nov-2012
20.125485
0.000648
0.003219901855602607
06-nov-2012
20.124837
0.000332
0.0016497300182041744
05-nov-2012
20.124505
0.004799
0.023852237204658955
01-nov-2012
20.119706
0.004156
0.02066063319173475
31-oct-2012
20.11555
0.000763
0.003793229329249174
30-oct-2012
20.114787
0.003311
0.016463237208447556
29-oct-2012
20.111476
0.00643
0.03198202083198417
26-oct-2012
20.105046
0.001003
0.00498904623313828
25-oct-2012
20.104043
0.000653
0.0032482083867447233
24-oct-2012
20.10339
0.000456
0.0022683256085902683
23-oct-2012
20.102934
0.002075
0.010322941920044312
22-oct-2012
20.100859
0.006007
0.029893228375108213
19-oct-2012
20.094852
0.000805
0.00400616162587855
18-oct-2012
20.094047
-0.002209
-0.010992097234430134
17-oct-2012
20.096256
-0.000506
-0.0025178185421114107
16-oct-2012
20.096762
0.001897
0.009440222663849696
15-oct-2012
20.094865
0.000908
0.004518771489358716
12-oct-2012
20.093957
0.001901
0.0094614508341008
11-oct-2012
20.092056
0.002888
0.014375906458644777
10-oct-2012
20.089168
0.002078
0.010344952902585691
09-oct-2012
20.08709
0.003998
0.019907293159838135
08-oct-2012
20.083092
0.006323
0.03149411142798923
05-oct-2012
20.076769
0.002336
0.011636692304086496
04-oct-2012
20.074433
0.004322
0.02153450969952284
03-oct-2012
20.070111
0.003323
0.01655970053602998
02-oct-2012
20.066788
-0.0000080
-0.0000398668526854013
01-oct-2012
20.066796
0.002606
0.01298831400619711
28-sept-2012
20.06419
0.002189
0.01091117481252244
27-sept-2012
20.062001
0.005143
0.025642102068030796
26-sept-2012
20.056858
0.002841
0.014166737766303878
25-sept-2012
20.054017
0.004008
0.019990015964581363
24-sept-2012
20.050009
0.009457
0.04718931893692349
21-sept-2012
20.040552
0.003405
0.016993437239343507
20-sept-2012
20.037147
0.003439
0.0171660683084729
19-sept-2012
20.033708
0.003609
0.018017883985496027
18-sept-2012
20.030099
0.002268
0.011324241751390853
17-sept-2012
20.027831
0.001679
0.00838403703317542
14-sept-2012
20.026152
0.003477
0.01736531207743221
13-sept-2012
20.022675
-0.000992
-0.004954137521364094
12-sept-2012
20.023667
0.000955
0.004769583660794802
11-sept-2012
20.022712
0.000286
0.001428398336944784
10-sept-2012
20.022426
0.006721
0.03357863237892445
07-sept-2012
20.015705
-0.001122
-0.005605283994311386
06-sept-2012
20.016827
0.00122
0.0060952435766749415
05-sept-2012
20.015607
0.002291
0.011447378335504221
04-sept-2012
20.013316
0.000328
0.0016389356751725429
03-sept-2012
20.012988
0.007087
0.0354245479871164
31-ago-2012
20.005901
-0.000796
-0.003978667743106221
30-ago-2012
20.006697
0.001045
0.00522352383216503
29-ago-2012
20.005652
0.001979
0.009893183116920577
28-ago-2012
20.003673
0.002077
0.010384171343126818
27-ago-2012
20.001596
0.006869
0.03435405744724597
24-ago-2012
19.994727
-0.000364
-0.001820446828674098
23-ago-2012
19.995091
0.001995
0.009978444559061788
22-ago-2012
19.993096
0.004083
0.02042622114458578
21-ago-2012
19.989013
0.001302
0.0065140025288538544
20-ago-2012
19.987711
0.002782
0.013920489785077546
17-ago-2012
19.984929
0.00177
0.008857458422864974
16-ago-2012
19.983159
0.003936
0.01970046582892638
15-ago-2012
19.979223
0.000975
0.004880307822788065
14-ago-2012
19.978248
0.000458
0.002292545872191068
13-ago-2012
19.97779
0.005872
0.029401282340534345
10-ago-2012
19.971918
0.004248
0.02127439005151828
09-ago-2012
19.96767
-0.000433
-0.0021684583658247354
08-ago-2012
19.968103
0.003122
0.015637380270985483
07-ago-2012
19.964981
0.001783
0.00893143473305229
06-ago-2012
19.963198
0.002931
0.014684172310921492
03-ago-2012
19.960267
0.001123
0.005626493801537781
02-ago-2012
19.959144
0.001497
0.007500884247526775
01-ago-2012
19.957647
0.001541
0.007721947357866309
31-jul-2012
19.956106
0.0028
0.01403276229011874
30-jul-2012
19.953306
0.003111
0.015593832541486437
27-jul-2012
19.950195
0.001942
0.009735188339550336
26-jul-2012
19.948253
0.001362
0.006828131762488701
25-jul-2012
19.946891
0.001434
0.007189607137103953
24-jul-2012
19.945457
0.002346
0.011763460575433793
23-jul-2012
19.943111
0.004408
0.022107756958915533
20-jul-2012
19.938703
0.001938
0.00972073453240784
19-jul-2012
19.936765
0.0019
0.00953104021522092
18-jul-2012
19.934865
0.002092
0.01049527830372623
17-jul-2012
19.932773
0.001667
0.008363810819128653
16-jul-2012
19.931106
0.00537
0.026950071003650756
13-jul-2012
19.925736
0.001762
0.008843617242222861
12-jul-2012
19.923974
0.001651
0.008287186188076561
11-jul-2012
19.922323
0.001999
0.010034977342738
10-jul-2012
19.920324
0.00187
0.009388278829270584
09-jul-2012
19.918454
0.005048
0.025349756842199672
06-jul-2012
19.913406
0.001495
0.007508068914128835
05-jul-2012
19.911911
0.002586
0.012988888372659544
04-jul-2012
19.909325
0.001322
0.006640545513279258
03-jul-2012
19.908003
0.001609
0.00808283006957463
02-jul-2012
19.906394
0.005563
0.02795360656044966
29-jun-2012
19.900831
0.002502
0.01257392015178762
28-jun-2012
19.898329
0.002306
0.011590256002418172
27-jun-2012
19.896023
0.002504
0.012587013891308018
26-jun-2012
19.893519
0.000642
0.0032272858269821905
25-jun-2012
19.892877
0.006825
0.03432053783224544
22-jun-2012
19.886052
0.002881
0.014489640510560413
21-jun-2012
19.883171
0.001925
0.009682491731152062
20-jun-2012
19.881246
0.001926
0.009688460168657681
19-jun-2012
19.87932
0.001829
0.009201362485838882
18-jun-2012
19.877491
0.00535
0.026922111714082545
15-jun-2012
19.872141
0.001763
0.008872503582971597
14-jun-2012
19.870378
0.002219
0.011168624128687514
13-jun-2012
19.868159
0.001586
0.007983259115701535
12-jun-2012
19.866573
0.001631
0.00821044430937679
11-jun-2012
19.864942
0.005314
0.026757802311302106
08-jun-2012
19.859628
0.002214
0.011149488045120075
07-jun-2012
19.857414
0.001931
0.009725273366555726
06-jun-2012
19.855483
0.001792
0.009026029467266314
05-jun-2012
19.853691
0.002691
0.01355599214145383
04-jun-2012
19.851
0.00627
0.03159529003418036
01-jun-2012
19.84473
0.00136
0.006853674552255992
31-may-2012
19.84337
0.002185
0.011012447089223753
30-may-2012
19.841185
0.002857
0.014401415280561951
29-may-2012
19.838328
0.002436
0.012280768618824905
28-may-2012
19.835892
0.005247
0.026459048608857654
25-may-2012
19.830645
0.002057
0.010373910638518486
24-may-2012
19.828588
0.000596
0.0030058515254595625
23-may-2012
19.827992
0.00132
0.006657698276342091
22-may-2012
19.826672
0.00157
0.007919253076226292
21-may-2012
19.825102
0.006646
0.03353439844153349
18-may-2012
19.818456
0.003777
0.019061625979406478
17-may-2012
19.814679
0.001639
0.008272329738394512
16-may-2012
19.81304
0.001613
0.008141765860682323
15-may-2012
19.811427
0.000086
0.0004340947944917005
14-may-2012
19.811341
0.004034
0.020366221415157548
11-may-2012
19.807307
0.00149
0.007523042346599487
10-may-2012
19.805817
0.000847
0.004276704281804012
09-may-2012
19.80497
0.001184
0.005978654788533869
08-may-2012
19.803786
0.001387
0.007004201864632664
07-may-2012
19.802399
0.005152
0.026023820382702706
04-may-2012
19.797247
0.003721
0.01879907602111923
03-may-2012
19.793526
0.003977
0.020096466069034723
02-may-2012
19.789549
0.002656
0.013423027051290974
30-abr-2012
19.786893
0.000095
0.0004801181070327801
27-abr-2012
19.786798
0.002302
0.01163537347628163
26-abr-2012
19.784496
0.001345
0.006798714724464267
25-abr-2012
19.783151
0.000914
0.004620306591211095
24-abr-2012
19.782237
0.00235
0.011880755436064929
23-abr-2012
19.779887
0.005419
0.027404024219513767
20-abr-2012
19.774468
0.001756
0.008880926399979932
19-abr-2012
19.772712
0.002186
0.011056863130500423
18-abr-2012
19.770526
0.002001
0.010122151248006616
17-abr-2012
19.768525
0.001545
0.007816064973000428
16-abr-2012
19.76698
0.005364
0.027143529152676583
13-abr-2012
19.761616
0.00351
0.01776486066022725
12-abr-2012
19.758106
0.002537
0.012841948515884306
11-abr-2012
19.755569
0.001097
0.005553172972681831
10-abr-2012
19.754472
0.003074
0.015563455305796583
09-abr-2012
19.751398
0.010725
0.054329454725277095
04-abr-2012
19.740673
0.000536
0.002715280040862938
03-abr-2012
19.740137
0.003077
0.015589961220161463
02-abr-2012
19.73706
0.005569
0.028223918810798432
30-mar-2012
19.731491
0.003489
0.017685521321419168
29-mar-2012
19.728002
0.001667
0.008450632111844394
28-mar-2012
19.726335
0.002001
0.010144829224652149
27-mar-2012
19.724334
0.001706
0.008649962875130028
26-mar-2012
19.722628
0.004453
0.022583225881705585
23-mar-2012
19.718175
0.004487
0.02276083500966435
22-mar-2012
19.713688
-0.000327
-0.0016587184295030718
21-mar-2012
19.714015
0.001436
0.007284688624456495
20-mar-2012
19.712579
0.006673
0.03386294443909354
16-mar-2012
19.705906
0.001798
0.009125000735887156
15-mar-2012
19.704108
-0.000781
-0.003963483377145641
14-mar-2012
19.704889
0.001498
0.00760275223691191
13-mar-2012
19.703391
0.003088
0.015674885812669986
12-mar-2012
19.700303
0.005347
0.027149083247507637
09-mar-2012
19.694956
0.005835
0.029635655141740457
08-mar-2012
19.689121
0.002855
0.014502496308848006
07-mar-2012
19.686266
0.003116
0.015830799440130265
06-mar-2012
19.68315
0.001319
0.006701612263615108
05-mar-2012
19.681831
0.003736
0.018985577618158667
02-mar-2012
19.678095
0.001351
0.006865973354128102
01-mar-2012
19.676744
-0.000049
-0.00024902432017249966
29-feb-2012
19.676793
0.00091
0.004624951266481916
28-feb-2012
19.675883
0.001311
0.006663423224657695
27-feb-2012
19.674572
0.00465
0.023640154749978163
24-feb-2012
19.669922
0.000876
0.004453698466107609
23-feb-2012
19.669046
0.001698
0.00863359920208866
22-feb-2012
19.667348
0.001862
0.009468365033033
21-feb-2012
19.665486
0.000997
0.005070052926368949
20-feb-2012
19.664489
0.004572
0.02325543897260604
17-feb-2012
19.659917
0.002183
0.011105043948605673
16-feb-2012
19.657734
0.000371
0.0018873335146733568
15-feb-2012
19.657363
0.00219
0.011142104930849502
14-feb-2012
19.655173
0.001483
0.007545656820678458
13-feb-2012
19.65369
0.006156
0.031332176343351795
10-feb-2012
19.647534
0.004018
0.020454586643246554
09-feb-2012
19.643516
0.001201
0.006114350574257668
08-feb-2012
19.642315
0.000123
0.0006262030225547129
07-feb-2012
19.642192
0.008121
0.041361773623004625
03-feb-2012
19.634071
0.002072
0.010554197766615616
02-feb-2012
19.631999
0.0031
0.015793040659081287
01-feb-2012
19.628899
0.001213
0.006180045880089992
31-ene-2012
19.627686
0.002364
0.01204566223168211
30-ene-2012
19.625322
0.005921
0.030179310775084317
27-ene-2012
19.619401
0.004303
0.021937183286058527
26-ene-2012
19.615098
0.003508
0.017887381900192692
25-ene-2012
19.61159
0.003743
0.01908929623940864
24-ene-2012
19.607847
0.001147
0.005850041057393646
23-ene-2012
19.6067
0.007089
0.03616908519255816
20-ene-2012
19.599611
0.003258
0.01662554251803894
19-ene-2012
19.596353
0.004075
0.020799010712281643
18-ene-2012
19.592278
0.002977
0.015197071095083996
17-ene-2012
19.589301
0.002386
0.012181601850010581
16-ene-2012
19.586915
0.004283
0.021871421573974325
13-ene-2012
19.582632
0.002852
0.014566047218099488
12-ene-2012
19.57978
0.00064
0.0032687850436740325
11-ene-2012
19.57914
0.004423
0.022595473538646816
10-ene-2012
19.574717
0.003303
0.016876654900867153
09-ene-2012
19.571414
0.004475
0.022870209796228218
06-ene-2012
19.566939
0.002695
0.013775129772456323
05-ene-2012
19.564244
0.001444
0.00738135645204163
04-ene-2012
19.5628
0.004035
0.020630136923266883
03-ene-2012
19.558765
0.001885
0.0096385517526313
02-ene-2012
19.55688
0.005613
0.028709136855427322
30-dic-2011
19.551267
0.000769
0.003933403640152798
29-dic-2011
19.550498
0.001007
0.00515102925186134
28-dic-2011
19.549491
--
--
Liquidez Mexico Corto Plazo I
Fecha de lanzamiento
23-dic-2011
A fin de mes
Rendimiento mensual
31-ene-2012
0.368254
29-feb-2012
0.243748
31-mar-2012
0.306534
30-abr-2012
0.265941
31-may-2012
0.278839
30-jun-2012
0.310732
31-jul-2012
0.25747
31-ago-2012
0.277292
30-sept-2012
0.268865
31-oct-2012
0.263669
30-nov-2012
0.250655
31-dic-2012
0.266543
31-ene-2013
0.294182
28-feb-2013
0.287122
31-mar-2013
0.334432
30-abr-2013
0.358904
31-may-2013
0.170108
30-jun-2013
0.175887
31-jul-2013
0.245487
31-ago-2013
0.244289
30-sept-2013
0.244691
31-oct-2013
0.204456
30-nov-2013
0.205369
31-dic-2013
0.199773
31-ene-2014
0.238368
28-feb-2014
0.166953
31-mar-2014
0.233939
30-abr-2014
0.220223
31-may-2014
0.195457
30-jun-2014
0.184982
31-jul-2014
0.16522
31-ago-2014
0.1657
30-sept-2014
0.15442
31-oct-2014
0.14156
30-nov-2014
0.136182
31-dic-2014
0.194662
31-ene-2015
0.156264
28-feb-2015
0.099398
31-mar-2015
0.123718
30-abr-2015
0.191074
31-may-2015
0.128162
30-jun-2015
0.156739
31-jul-2015
0.158794
31-ago-2015
0.119506
30-sept-2015
0.200778
31-oct-2015
0.168666
30-nov-2015
0.094211
31-dic-2015
0.082993
31-ene-2016
0.251064
29-feb-2016
0.190801
31-mar-2016
0.238657
30-abr-2016
0.200249
31-may-2016
0.175108
30-jun-2016
0.210718
31-jul-2016
0.249066
31-ago-2016
0.266041
30-sept-2016
0.261216
31-oct-2016
0.280245
30-nov-2016
0.279055
31-dic-2016
0.392241
31-ene-2017
0.374735
28-feb-2017
0.374595
31-mar-2017
0.476812
30-abr-2017
0.428894
31-may-2017
0.437687
30-jun-2017
0.480774
31-jul-2017
0.451652
31-ago-2017
0.48495
30-sept-2017
0.480415
31-oct-2017
0.456536
30-nov-2017
0.461896
31-dic-2017
0.505295
31-ene-2018
0.496827
28-feb-2018
0.473025
31-mar-2018
0.550981
30-abr-2018
0.520375
31-may-2018
0.513567
30-jun-2018
0.537981
31-jul-2018
0.540562
31-ago-2018
0.596092
30-sept-2018
0.503466
31-oct-2018
0.545523
30-nov-2018
0.569215
31-dic-2018
0.55761
31-ene-2019
0.541476
28-feb-2019
0.498187
31-mar-2019
0.550831
30-abr-2019
0.548535
31-may-2019
0.566385
30-jun-2019
0.499063
31-jul-2019
0.551532
31-ago-2019
0.559661
30-sept-2019
0.492001
31-oct-2019
0.501416
30-nov-2019
0.477187
31-dic-2019
0.500482
31-ene-2020
0.45997
29-feb-2020
0.358093
31-mar-2020
0.381114
30-abr-2020
0.365856
31-may-2020
0.249694
30-jun-2020
0.263269
31-jul-2020
0.251309
31-ago-2020
0.203083
30-sept-2020
0.185096
31-oct-2020
0.161734
30-nov-2020
0.149549
31-dic-2020
0.191596
31-ene-2021
0.193715
28-feb-2021
0.172025
31-mar-2021
0.179797
30-abr-2021
0.170347
31-may-2021
0.181633
30-jun-2021
0.15134
31-jul-2021
0.208969
31-ago-2021
0.221209
30-sept-2021
0.2103
31-oct-2021
0.231839
30-nov-2021
0.274079
31-dic-2021
0.292345
31-ene-2022
0.364365
28-feb-2022
0.365454
31-mar-2022
0.433908
30-abr-2022
0.468604
31-may-2022
0.4797
30-jun-2022
0.51055
31-jul-2022
0.584165
31-ago-2022
0.620959
30-sept-2022
0.668175
31-oct-2022
0.668281
30-nov-2022
0.731273
31-dic-2022
0.824495
31-ene-2023
0.791792
28-feb-2023
0.754523
31-mar-2023
0.921978
30-abr-2023
0.827342
31-may-2023
0.839768
30-jun-2023
0.908232
31-jul-2023
0.81668
31-ago-2023
0.868595
30-sept-2023
0.875318
31-oct-2023
0.841295
30-nov-2023
0.854121
31-dic-2023
0.893533
31-ene-2024
0.814699
29-feb-2024
0.791872