Deuda Referenciada a Inflacion Muy Largo Plazo
El objetivo del Fondo será invertir predominantemente en valores o instrumentos de deuda denominados en unidades de inversión (UDIs), con una inversión mayoritaria en valores o instrumentos gubernamentales. La duración del Fondo será de largo plazo, es decir, mayor a 3 años. De manera complementaria el Fondo podrá invertir en valores o instrumentos de deuda denominados en pesos, valores respaldados por activos, certificados de depósitos bancarios y depósitos de dinero a la vista. El horizonte de inversión sugerido para que los inversionistas mantengan su inversión en el Fondo es de largo plazo, es decir, mayor a 3 años
Valor del fondo
MXN 3,673.8 M
Fecha de lanzamiento de la serie
16-mar-2012
Fecha de constitución del Fondo
22-ago-1989
Índice de referencia
PiPG-Real CI Neto 24H
ISIN
MX51BL190061
Uso de las ganancias
Uso de las ganancias
CUSIP
SBJBL5B06
Abierto a nuevos inversionistas
Si
Número de valores subyacentes
10
29-feb-2024
Deuda Referenciada a Inflacion Muy Largo Plazo
Fecha de lanzamiento
16-mar-2012
Número de valores subyacentes al
-
Total Net Assets
-
Número de valores subyacentes
10.00
Acciones en circulación
-
Nombre
Peso (%)
MEXICO (UNITED MEXICAN STATES) (GO 4 11/03/2050
16.6347
MEXICO (UNITED MEXICAN STATES) (GO 2.75 11/27/2031
14.8308
MEXICO (UNITED MEXICAN STATES) 4.5 11/22/2035
13.4925
MEXICO (UNITED MEXICAN STATES) (GO 4 11/30/2028
12.5899
MEXICO (UNITED MEXICAN STATES) (GO 4 11/15/2040
11.6922
MEXICO (UNITED MEXICAN STATES) 4 11/08/2046
10.4515
MEXICO (UNITED MEXICAN STATES) (GO 3 12/03/2026
9.0453
MEXICO (UNITED MEXICAN STATES) 4.5 12/04/2025
6.1042
MEXICO (UNITED MEXICAN STATES) (GO 3.25 11/12/2043
3.8451
BBVA BANCOMER SA DE CV 4.36 07/09/2026
1.2787
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
27-mar-2024
34.016908
0.103389
0.3048607253054453
26-mar-2024
33.913519
-0.150851
-0.44284100953577005
25-mar-2024
34.06437
-0.1197
-0.35016310228711794
22-mar-2024
34.18407
0.014987
0.04386128828801171
21-mar-2024
34.169083
-0.022659
-0.06627038774450275
20-mar-2024
34.191742
-0.016691
-0.04879206247184722
19-mar-2024
34.208433
-0.193712
-0.5630811683399393
15-mar-2024
34.402145
-0.256921
-0.7412807950450828
14-mar-2024
34.659066
-0.020017
-0.05772067271790318
13-mar-2024
34.679083
-0.085246
-0.24521111855776073
12-mar-2024
34.764329
-0.074535
-0.2139421078712555
11-mar-2024
34.838864
-0.150334
-0.42965831911894636
08-mar-2024
34.989198
-0.08444
-0.2407506173154892
07-mar-2024
35.073638
0.142989
0.40935111168418314
06-mar-2024
34.930649
0.103172
0.29623736453835
05-mar-2024
34.827477
0.025105
0.0721358877492603
04-mar-2024
34.802372
0.023151
0.0665656082406216
01-mar-2024
34.779221
0.025157
0.07238577911348727
29-feb-2024
34.754064
0.088951
0.25660092323945405
28-feb-2024
34.665113
0.027719
0.0800262283011245
27-feb-2024
34.637394
-0.129734
-0.37315132846175847
26-feb-2024
34.767128
-0.006726
-0.01934211836283663
23-feb-2024
34.773854
-0.006413
-0.01843861635679795
22-feb-2024
34.780267
-0.026444
-0.07597385458223846
21-feb-2024
34.806711
-0.081627
-0.2339664331387755
20-feb-2024
34.888338
0.005681
0.016286030046392393
19-feb-2024
34.882657
-0.09019
-0.25788578207544843
16-feb-2024
34.972847
-0.052986
-0.15127691609789837
15-feb-2024
35.025833
0.263379
0.7576536455107571
14-feb-2024
34.762454
-0.182122
-0.5211738725918438
13-feb-2024
34.944576
-0.079037
-0.22566775163944394
12-feb-2024
35.023613
0.097939
0.28042121678167187
09-feb-2024
34.925674
0.053864
0.15446287416684135
08-feb-2024
34.87181
0.025765
0.07393952455723454
07-feb-2024
34.846045
-0.144106
-0.4118473224079542
06-feb-2024
34.990151
-0.237333
-0.6737154433169283
02-feb-2024
35.227484
0.197252
0.5630907611459725
01-feb-2024
35.030232
0.15346
0.44000631709838284
31-ene-2024
34.876772
0.022125
0.06347790582988834
30-ene-2024
34.854647
0.022173
0.06365611584178603
29-ene-2024
34.832474
-0.039798
-0.11412505614776118
26-ene-2024
34.872272
-0.068211
-0.1952205411699661
25-ene-2024
34.940483
-0.118787
-0.33881766505691646
24-ene-2024
35.05927
-0.095865
-0.27269131522322415
23-ene-2024
35.155135
0.004143
0.011786296102255095
22-ene-2024
35.150992
-0.075373
-0.2139675779774609
19-ene-2024
35.226365
0.066443
0.18897368429884456
18-ene-2024
35.159922
-0.094922
-0.2692452702386089
17-ene-2024
35.254844
-0.131913
-0.37277504689112934
16-ene-2024
35.386757
-0.023286
-0.0657610045827959
15-ene-2024
35.410043
0.185749
0.5273320737102637
12-ene-2024
35.224294
0.082958
0.23606956775917684
11-ene-2024
35.141336
0.196793
0.5631580301393554
10-ene-2024
34.944543
0.084555
0.24255602153391448
09-ene-2024
34.859988
0.081368
0.23395982934342996
08-ene-2024
34.77862
0.079023
0.227734633344589
05-ene-2024
34.699597
-0.151027
-0.4333552248591015
04-ene-2024
34.850624
-0.088279
-0.25266677663005044
03-ene-2024
34.938903
-0.226845
-0.6450737234424816
02-ene-2024
35.165748
0.246869
0.7069785945877587
29-dic-2023
34.918879
-0.005733
-0.016415357742557025
28-dic-2023
34.924612
0.180838
0.5204903762038056
27-dic-2023
34.743774
0.035902
0.10344051055622194
26-dic-2023
34.707872
-0.011168
-0.03216678802178862
22-dic-2023
34.71904
-0.112742
-0.32367565920112845
21-dic-2023
34.831782
0.097682
0.2812279575402846
20-dic-2023
34.7341
-0.030663
-0.08820137792971579
19-dic-2023
34.764763
-0.214489
-0.6131892128510924
18-dic-2023
34.979252
-0.100348
-0.2860579938197699
15-dic-2023
35.0796
0.339084
0.9760476787391413
14-dic-2023
34.740516
0.149805
0.4330786956070374
13-dic-2023
34.590711
-0.103224
-0.2975275073294511
11-dic-2023
34.693935
-0.059852
-0.17221720326478376
08-dic-2023
34.753787
0.089749
0.2589109785767025
07-dic-2023
34.664038
0.368785
1.0753237481583822
06-dic-2023
34.295253
0.282485
0.8305263482231143
05-dic-2023
34.012768
-0.10026
-0.2939053079662116
04-dic-2023
34.113028
0.229953
0.6786662662701068
01-dic-2023
33.883075
-0.235022
-0.6888485017203626
30-nov-2023
34.118097
0.473001
1.4058542142367494
29-nov-2023
33.645096
0.252565
0.7563517721972018
28-nov-2023
33.392531
0.078782
0.23648494199797207
27-nov-2023
33.313749
-0.081576
-0.24427371196417463
24-nov-2023
33.395325
0.043597
0.13071886410203393
23-nov-2023
33.351728
-0.086764
-0.25947342362209397
22-nov-2023
33.438492
-0.245741
-0.7295431070079583
21-nov-2023
33.684233
0.182758
0.5455222493934968
17-nov-2023
33.501475
0.420484
1.2710743762180523
16-nov-2023
33.080991
-0.006706
-0.020267351940511304
15-nov-2023
33.087697
0.258035
0.7859812872883065
14-nov-2023
32.829662
-0.013301
-0.04049878203741849
13-nov-2023
32.842963
0.190756
0.5842055331818765
10-nov-2023
32.652207
0.097735
0.3002198899125134
09-nov-2023
32.554472
-0.134859
-0.4125474455258812
08-nov-2023
32.689331
0.034822
0.10663764688668263
07-nov-2023
32.654509
-0.057004
-0.1742628046584088
06-nov-2023
32.711513
0.397895
1.231353914006163
03-nov-2023
32.313618
0.185287
0.5767090733720341
01-nov-2023
32.128331
-0.034938
-0.1086270179812879
31-oct-2023
32.163269
-0.118677
-0.3676265365167267
30-oct-2023
32.281946
0.046077
0.1429370494091535
27-oct-2023
32.235869
0.215391
0.6726664105389057
26-oct-2023
32.020478
-0.236429
-0.7329562006673486
25-oct-2023
32.256907
-0.181324
-0.5589823933370472
24-oct-2023
32.438231
-0.088422
-0.27184475451562756
23-oct-2023
32.526653
0.18494
0.5718311828442729
20-oct-2023
32.341713
0.018402
0.056931048926268726
19-oct-2023
32.323311
-0.027693
-0.08560167097132441
18-oct-2023
32.351004
-0.116083
-0.3575405455993018
17-oct-2023
32.467087
-0.09893
-0.303782928074993
16-oct-2023
32.566017
0.079501
0.24471999398150296
13-oct-2023
32.486516
-0.114921
-0.3525028666681165
12-oct-2023
32.601437
0.143841
0.4431659079125885
11-oct-2023
32.457596
0.065228
0.20136842110462563
10-oct-2023
32.392368
0.004386
0.013542060138232755
09-oct-2023
32.387982
0.113766
0.35249810560851425
06-oct-2023
32.274216
-0.004812
-0.014907512084936387
05-oct-2023
32.279028
0.01504
0.04661544009996532
04-oct-2023
32.263988
0.017743
0.055023460871180506
03-oct-2023
32.246245
-0.096885
-0.2995535682539074
02-oct-2023
32.34313
-0.199551
-0.6131977878528201
29-sept-2023
32.542681
0.19814
0.6125917817167355
28-sept-2023
32.344541
0.076957
0.23849631878234206
27-sept-2023
32.267584
-0.056556
-0.1749652117581473
26-sept-2023
32.32414
-0.125375
-0.3863694110682394
25-sept-2023
32.449515
0.169226
0.5242394205330689
22-sept-2023
32.280289
-0.134263
-0.4142059405911271
21-sept-2023
32.414552
-0.134673
-0.41375178671688806
20-sept-2023
32.549225
-0.314142
-0.9559032706539169
19-sept-2023
32.863367
0.012225
0.03721331818540737
18-sept-2023
32.851142
0.087607
0.2673917817476045
15-sept-2023
32.763535
0.062326
0.19059234170822248
14-sept-2023
32.701209
0.170706
0.5247567183329443
13-sept-2023
32.530503
0.104648
0.3227301176792408
12-sept-2023
32.425855
-0.374276
-1.1410808084882345
11-sept-2023
32.800131
-0.02054
-0.06258251088163311
08-sept-2023
32.820671
0.031203
0.09516165373588861
07-sept-2023
32.789468
-0.029218
-0.08902854916251066
06-sept-2023
32.818686
-0.030064
-0.09152250846683664
05-sept-2023
32.84875
-0.002491
-0.007582666359544834
04-sept-2023
32.851241
0.022024
0.06708658327123672
01-sept-2023
32.829217
-0.047302
-0.14387776272786057
31-ago-2023
32.876519
-0.143642
-0.4350130212872069
30-ago-2023
33.020161
-0.021552
-0.06522664245646102
29-ago-2023
33.041713
0.001108
0.0033534494904073338
28-ago-2023
33.040605
0.096394
0.292597688862544
25-ago-2023
32.944211
-0.151659
-0.4582414663823613
24-ago-2023
33.09587
0.239777
0.7297794049949883
23-ago-2023
32.856093
-0.113353
-0.3438122678797818
22-ago-2023
32.969446
-0.191073
-0.5762063012343082
21-ago-2023
33.160519
-0.009541
-0.02876389129232808
18-ago-2023
33.17006
-0.150121
-0.4505407698715682
17-ago-2023
33.320181
-0.002239
-0.00671919986603614
16-ago-2023
33.32242
0.067833
0.2039808823967653
15-ago-2023
33.254587
-0.00188
-0.005653035844126197
14-ago-2023
33.256467
0.044419
0.13374363423779226
11-ago-2023
33.212048
-0.060831
-0.18282457613601757
10-ago-2023
33.272879
0.135568
0.4091098399625727
09-ago-2023
33.137311
0.129228
0.3915041052217422
08-ago-2023
33.008083
-0.102982
-0.311019896218983
07-ago-2023
33.111065
-0.007724
-0.023322108788458418
04-ago-2023
33.118789
-0.187686
-0.5635120498341538
03-ago-2023
33.306475
-0.057643
-0.17276944051091056
02-ago-2023
33.364118
-0.108382
-0.3237941593845694
01-ago-2023
33.4725
0.016118
0.04817615963375837
31-jul-2023
33.456382
0.04076
0.12197887562888998
28-jul-2023
33.415622
0.07052
0.21148533298833513
27-jul-2023
33.345102
0.14201
0.42770113096695933
26-jul-2023
33.203092
-0.021002
-0.06321316090666008
25-jul-2023
33.224094
-0.064553
-0.1939189658263972
24-jul-2023
33.288647
0.020946
0.0629619702305248
21-jul-2023
33.267701
-0.048963
-0.1469624930035012
20-jul-2023
33.316664
0.000553
0.001659857598625482
19-jul-2023
33.316111
0.040657
0.12218315638909089
18-jul-2023
33.275454
0.008765
0.02634767770246086
17-jul-2023
33.266689
0.053078
0.15980797751861428
14-jul-2023
33.213611
0.102947
0.3109179568250277
13-jul-2023
33.110664
0.32059
0.9777044114020603
12-jul-2023
32.790074
-0.047696
-0.14524737824767028
11-jul-2023
32.83777
-0.099544
-0.3022225795339596
10-jul-2023
32.937314
-0.000923
-0.002802214338308392
07-jul-2023
32.938237
-0.085411
-0.2586358720877839
06-jul-2023
33.023648
-0.028838
-0.08724911039974421
05-jul-2023
33.052486
-0.23076
-0.6933217992019168
04-jul-2023
33.283246
-0.092991
-0.27861439262910315
03-jul-2023
33.376237
0.061402
0.18430828188102988
30-jun-2023
33.314835
-0.125669
-0.3757987618846893
29-jun-2023
33.440504
0.140855
0.4229924465570193
28-jun-2023
33.299649
0.014673
0.04408295202015468
27-jun-2023
33.284976
0.063817
0.19209745210875998
26-jun-2023
33.221159
0.117669
0.35545798947482576
23-jun-2023
33.10349
0.089959
0.27249130061246707
22-jun-2023
33.013531
0.020761
0.06292590770644599
21-jun-2023
32.99277
-0.002889
-0.008755697226717006
20-jun-2023
32.995659
-0.029043
-0.08794326138052662
19-jun-2023
33.024702
-0.103559
-0.31260016938407964
16-jun-2023
33.128261
0.082708
0.25028481139353304
15-jun-2023
33.045553
0.10296
0.31254370291980355
14-jun-2023
32.942593
0.001133
0.00343943468200863
13-jun-2023
32.94146
0.063227
0.19230656343362493
12-jun-2023
32.878233
-0.009009
-0.02739360144581294
09-jun-2023
32.887242
0.057262
0.17441984430084942
08-jun-2023
32.82998
-0.043664
-0.13282372955063942
07-jun-2023
32.873644
-0.017274
-0.05251905708439029
06-jun-2023
32.890918
0.091487
0.2789286192190346
05-jun-2023
32.799431
-0.103428
-0.3143435043137133
02-jun-2023
32.902859
-0.075841
-0.2299696470752334
01-jun-2023
32.9787
0.027943
0.08480230059661452
31-may-2023
32.950757
0.063149
0.19201457278376707
30-may-2023
32.887608
0.038684
0.1177633702705148
29-may-2023
32.848924
0.029356
0.08944663744507544
26-may-2023
32.819568
-0.097858
-0.2972832687464688
25-may-2023
32.917426
-0.077447
-0.23472434641588102
24-may-2023
32.994873
0.091224
0.2772458458938703
23-may-2023
32.903649
0.173555
0.5302612329802658
22-may-2023
32.730094
0.143631
0.4407689168351901
19-may-2023
32.586463
-0.039277
-0.12038654142404126
18-may-2023
32.62574
0.194409
0.5994481077572795
17-may-2023
32.431331
-0.124039
-0.38100933885868904
16-may-2023
32.55537
0.048106
0.14798538566641598
15-may-2023
32.507264
-0.059813
-0.1836609407715651
12-may-2023
32.567077
-0.161568
-0.49365930059127106
11-may-2023
32.728645
0.090375
0.27689886749512155
10-may-2023
32.63827
0.00839
0.025712629038169923
09-may-2023
32.62988
-0.09411
-0.2875871799251864
08-may-2023
32.72399
-0.021899
-0.0668755702433365
05-may-2023
32.745889
0.158878
0.48755008552333934
04-may-2023
32.587011
-0.00655
-0.020095993806874924
03-may-2023
32.593561
-0.073531
-0.22509196716989685
02-may-2023
32.667092
0.012889
0.039471182316101854
28-abr-2023
32.654203
-0.128616
-0.39232745664733715
27-abr-2023
32.782819
0.016031
0.04892453907902111
26-abr-2023
32.766788
0.01889
0.05768309159873406
25-abr-2023
32.747898
0.025821
0.07891002762446894
24-abr-2023
32.722077
0.031858
0.09745422629319185
21-abr-2023
32.690219
-0.02613
-0.07986832516061007
20-abr-2023
32.716349
-0.070529
-0.21511349754008297
19-abr-2023
32.786878
-0.095662
-0.2909203486105392
18-abr-2023
32.88254
-0.161692
-0.48931989098732875
17-abr-2023
33.044232
-0.076113
-0.22980738878172918
14-abr-2023
33.120345
-0.056989
-0.17177088430312093
13-abr-2023
33.177334
0.0988
0.29868312785566614
12-abr-2023
33.078534
-0.12903
-0.38855605307272767
11-abr-2023
33.207564
-0.081794
-0.24570615029583928
10-abr-2023
33.289358
-0.085904
-0.25738824162638785
05-abr-2023
33.375262
0.064783
0.19448234292878225
04-abr-2023
33.310479
0.023934
0.07190292654284186
03-abr-2023
33.286545
0.061229
0.18428417655982565
31-mar-2023
33.225316
0.208414
0.6312342690419592
30-mar-2023
33.016902
0.177175
0.539514229213903
29-mar-2023
32.839727
0.099412
0.3036378849745337
28-mar-2023
32.740315
-0.056185
-0.17131401216593234
27-mar-2023
32.7965
0.070013
0.21393374730382764
24-mar-2023
32.726487
-0.045253
-0.13808543580536156
23-mar-2023
32.77174
0.104138
0.31878066838208696
22-mar-2023
32.667602
-0.30099
-0.9129598255212112
21-mar-2023
32.968592
0.238074
0.7273762059005604
17-mar-2023
32.730518
-0.194054
-0.5893895902428132
16-mar-2023
32.924572
0.157063
0.4793254195794987
15-mar-2023
32.767509
-0.069504
-0.2116635882807002
14-mar-2023
32.837013
-0.187569
-0.56796782469495
13-mar-2023
33.024582
0.119489
0.3631322360948805
10-mar-2023
32.905093
0.169496
0.5177727475078582
09-mar-2023
32.735597
-0.021342
-0.06515260781845336
08-mar-2023
32.756939
-0.089104
-0.2712777304712169
07-mar-2023
32.846043
-0.057703
-0.17536909019416816
06-mar-2023
32.903746
0.132355
0.40387361036948355
03-mar-2023
32.771391
0.06921
0.21163726052399992
02-mar-2023
32.702181
0.204521
0.629340697145579
01-mar-2023
32.49766
-0.027204
-0.08364062644504831
28-feb-2023
32.524864
0.1359
0.4195873631524614
27-feb-2023
32.388964
-0.000637
-0.0019666806022093325
24-feb-2023
32.389601
-0.101376
-0.3120127781937736
23-feb-2023
32.490977
0.082809
0.25551891732973
22-feb-2023
32.408168
-0.401882
-1.2248746954058285
21-feb-2023
32.81005
-0.071295
-0.21682507208874818
20-feb-2023
32.881345
-0.183415
-0.5547144452280918
17-feb-2023
33.06476
-0.104719
-0.31570890818031844
16-feb-2023
33.169479
-0.05374
-0.1617543441531057
15-feb-2023
33.223219
-0.273709
-0.8171167218677486
14-feb-2023
33.496928
-0.024028
-0.0716805332162961
13-feb-2023
33.520956
0.394434
1.190689442133406
10-feb-2023
33.126522
-0.394178
-1.1759241304626693
09-feb-2023
33.5207
0.127254
0.3810747773679901
08-feb-2023
33.393446
-0.16283
-0.48524454859055277
07-feb-2023
33.556276
-0.049315
-0.1467464149045913
03-feb-2023
33.605591
0.341505
1.026647778628278
02-feb-2023
33.264086
0.080618
0.24294627674238267
01-feb-2023
33.183468
0.026774
0.08074990829906022
31-ene-2023
33.156694
0.013317
0.040179973211540876
30-ene-2023
33.143377
0.170803
0.5180153663465885
27-ene-2023
32.972574
0.018221
0.05529163324796575
26-ene-2023
32.954353
0.041022
0.1246364277137431
25-ene-2023
32.913331
-0.035078
-0.10646341072189555
24-ene-2023
32.948409
0.032822
0.09971567573745532
23-ene-2023
32.915587
-0.132392
-0.40060543490420397
20-ene-2023
33.047979
-0.106965
-0.3226215673897685
19-ene-2023
33.154944
0.029855
0.09012805973140178
18-ene-2023
33.125089
-0.297478
-0.890051323705926
17-ene-2023
33.422567
0.006171
0.01846698249565872
16-ene-2023
33.416396
-0.100776
-0.3006697581764953
13-ene-2023
33.517172
0.125671
0.37635624705819604
12-ene-2023
33.391501
0.150908
0.4539870874144754
11-ene-2023
33.240593
-0.144301
-0.43223441116811695
10-ene-2023
33.384894
0.06421
0.19270312698262737
09-ene-2023
33.320684
0.226172
0.6834124038450846
06-ene-2023
33.094512
0.140887
0.4275311138000751
05-ene-2023
32.953625
0.084758
0.25786711784132993
04-ene-2023
32.868867
0.222599
0.6818512915473217
03-ene-2023
32.646268
0.011907
0.03648608287442797
02-ene-2023
32.634361
0.009785
0.029992726955286715
30-dic-2022
32.624576
-0.040582
-0.12423634993591642
29-dic-2022
32.665158
0.038799
0.11891918433190783
28-dic-2022
32.626359
-0.098015
-0.2995168066469354
27-dic-2022
32.724374
0.011918
0.03643260536598047
26-dic-2022
32.712456
-0.04163
-0.1270986465627525
23-dic-2022
32.754086
0.018823
0.057500683590047834
22-dic-2022
32.735263
0.135473
0.4155640266394354
21-dic-2022
32.59979
0.079615
0.24481725574969998
20-dic-2022
32.520175
-0.100464
-0.30797679959610846
19-dic-2022
32.620639
-0.078371
-0.23967392284965203
16-dic-2022
32.69901
-0.048066
-0.14677951704756784
15-dic-2022
32.747076
-0.011956
-0.0364968049116958
14-dic-2022
32.759032
0.222174
0.6828379064751735
13-dic-2022
32.536858
-0.026357
-0.08094102501856773
09-dic-2022
32.563215
-0.155438
-0.4750745698485815
08-dic-2022
32.718653
0.163393
0.5018943175388555
07-dic-2022
32.55526
0.015088
0.04636730254529693
06-dic-2022
32.540172
-0.228844
-0.6983548117526629
05-dic-2022
32.769016
0.244291
0.7510932067834547
02-dic-2022
32.524725
0.6127
1.9199659062688752
01-dic-2022
31.912025
0.360609
1.1429249324340942
30-nov-2022
31.551416
0.109445
0.3480856845774713
29-nov-2022
31.441971
0.068227
0.21746527924751347
28-nov-2022
31.373744
0.049314
0.15742983990450904
25-nov-2022
31.32443
-0.023452
-0.0748120718331146
24-nov-2022
31.347882
0.264102
0.8496456994612624
23-nov-2022
31.08378
0.116107
0.3749296887757759
22-nov-2022
30.967673
0.048308
0.1562386549659089
18-nov-2022
30.919365
-0.036618
-0.11829054176699864
17-nov-2022
30.955983
0.079504
0.25749049948344177
16-nov-2022
30.876479
-0.178486
-0.5747422352593217
15-nov-2022
31.054965
-0.138163
-0.4429276858672205
14-nov-2022
31.193128
-0.136596
-0.4359949037533813
11-nov-2022
31.329724
0.584326
1.900531585247327
10-nov-2022
30.745398
-0.013045
-0.04241111944450504
09-nov-2022
30.758443
-0.067366
-0.21853765459975438
08-nov-2022
30.825809
-0.012564
-0.04074144897332943
07-nov-2022
30.838373
0.056626
0.18395966934560276
04-nov-2022
30.781747
-0.095165
-0.3082076342349261
03-nov-2022
30.876912
-0.031981
-0.10346860367985357
01-nov-2022
30.908893
-0.103576
-0.33398179293625413
31-oct-2022
31.012469
-0.002311
-0.00745128612874249
28-oct-2022
31.01478
0.067106
0.21683697456551984
27-oct-2022
30.947674
0.01258
0.040665788828700505
26-oct-2022
30.935094
0.023111
0.0747638868719616
25-oct-2022
30.911983
-0.042067
-0.13590144100691187
24-oct-2022
30.95405
0.059742
0.19337542695567092
21-oct-2022
30.894308
-0.131763
-0.4246847755876018
20-oct-2022
31.026071
-0.113582
-0.36475037149579026
19-oct-2022
31.139653
-0.059824
-0.19174680396084845
18-oct-2022
31.199477
0.108516
0.3490274874424113
17-oct-2022
31.090961
-0.010713
-0.034445091283510976
14-oct-2022
31.101674
0.039595
0.12747054052627965
13-oct-2022
31.062079
-0.010213
-0.03286851192052392
12-oct-2022
31.072292
-0.061372
-0.1971242446761165
11-oct-2022
31.133664
-0.102622
-0.32853457674193404
10-oct-2022
31.236286
0.043887
0.14069773857406737
07-oct-2022
31.192399
-0.057286
-0.18331704783584218
06-oct-2022
31.249685
-0.024305
-0.0777163387210906
05-oct-2022
31.27399
0.031439
0.10062878668262397
04-oct-2022
31.242551
0.216178
0.6967556278653647
03-oct-2022
31.026373
0.178443
0.5784602078648389
30-sept-2022
30.84793
0.074623
0.2424926251832473
29-sept-2022
30.773307
0.24156
0.7911764760791448
28-sept-2022
30.531747
-0.369986
-1.1972985463307186
27-sept-2022
30.901733
-0.377194
-1.2059045375821236
26-sept-2022
31.278927
-0.091131
-0.29050312881155654
23-sept-2022
31.370058
-0.127781
-0.40568179931327986
22-sept-2022
31.497839
0.098704
0.3143526087581712
21-sept-2022
31.399135
-0.225782
-0.7139370515976374
20-sept-2022
31.624917
0.009249
0.029254482302888556
19-sept-2022
31.615668
-0.018833
-0.05953310279811273
15-sept-2022
31.634501
0.026395
0.08350705986622546
14-sept-2022
31.608106
-0.205434
-0.6457439190985976
13-sept-2022
31.81354
-0.084267
-0.2641780358129322
12-sept-2022
31.897807
0.113912
0.35839534456050776
09-sept-2022
31.783895
0.071349
0.2249866661604527
08-sept-2022
31.712546
0.138583
0.43891544434887697
07-sept-2022
31.573963
-0.213918
-0.6729545766199388
06-sept-2022
31.787881
0.011084
0.03488079682794965
05-sept-2022
31.776797
0.083848
0.2645635784792384
02-sept-2022
31.692949
-0.138702
-0.43573611686054237
01-sept-2022
31.831651
-0.018808
-0.05905095433632526
31-ago-2022
31.850459
-0.181392
-0.5662863504203988
30-ago-2022
32.031851
-0.086916
-0.2706081463214326
29-ago-2022
32.118767
-0.003244
-0.010098994113413385
26-ago-2022
32.122011
0.014249
0.04437867703142935
25-ago-2022
32.107762
0.001888
0.005880543853127936
24-ago-2022
32.105874
0.096307
0.3008694244442607
23-ago-2022
32.009567
-0.039557
-0.12342615043081989
22-ago-2022
32.049124
0.003765
0.011748971200478672
19-ago-2022
32.045359
-0.042465
-0.13233991809478884
18-ago-2022
32.087824
-0.044432
-0.13827849498024664
17-ago-2022
32.132256
-0.032365
-0.10062297951528792
16-ago-2022
32.164621
-0.087486
-0.2712566965004798
15-ago-2022
32.252107
-0.036126
-0.11188596167526417
12-ago-2022
32.288233
-0.029394
-0.0909534601658717
11-ago-2022
32.317627
0.004916
0.015213827153035844
10-ago-2022
32.312711
-0.014221
-0.04399118357411708
09-ago-2022
32.326932
0.069248
0.21467133226303536
08-ago-2022
32.257684
0.136461
0.42483127121280534
05-ago-2022
32.121223
0.023001
0.07165817471135941
04-ago-2022
32.098222
0.0964
0.3012328485546854
03-ago-2022
32.001822
-0.042327
-0.13208963670715673
02-ago-2022
32.044149
0.125354
0.3927278583041747
01-ago-2022
31.918795
0.169234
0.5330278424952081
29-jul-2022
31.749561
0.339645
1.081330494484608
28-jul-2022
31.409916
0.006881
0.021911894821631094
27-jul-2022
31.403035
0.023621
0.07527546562851684
26-jul-2022
31.379414
0.025762
0.08216586699373968
25-jul-2022
31.353652
0.184517
0.5919862710338288
22-jul-2022
31.169135
0.101637
0.3271489709277522
21-jul-2022
31.067498
0.054419
0.17547112945476973
20-jul-2022
31.013079
-0.042795
-0.13780001812217554
19-jul-2022
31.055874
-0.107594
-0.3452568244330188
18-jul-2022
31.163468
-0.024364
-0.0781202104718276
15-jul-2022
31.187832
-0.008429
-0.027019263622650162
14-jul-2022
31.196261
0.027701
0.08887481487755611
13-jul-2022
31.16856
-0.1873
-0.5973365106235325
12-jul-2022
31.35586
-0.107023
-0.3401563677429052
11-jul-2022
31.462883
0.021069
0.06700949251846601
08-jul-2022
31.441814
-0.013808
-0.043896763510192234
07-jul-2022
31.455622
-0.018313
-0.05818465342830504
06-jul-2022
31.473935
-0.082427
-0.26120564848381445
05-jul-2022
31.556362
0.007394
0.023436582775068902
04-jul-2022
31.548968
0.108623
0.3454892113938317
01-jul-2022
31.440345
-0.072231
-0.22921325124293235
30-jun-2022
31.512576
0.03063
0.09729385851814878
29-jun-2022
31.481946
-0.160653
-0.5077111396570174
28-jun-2022
31.642599
-0.103006
-0.32447326173182084
27-jun-2022
31.745605
0.120637
0.38146125554972893
24-jun-2022
31.624968
0.249246
0.7943912812588025
23-jun-2022
31.375722
0.075272
0.2404821655918685
22-jun-2022
31.30045
0.077427
0.24798047261471126
21-jun-2022
31.223023
0.000156
0.0004996338100533817
20-jun-2022
31.222867
0.013852
0.044384611305419285
17-jun-2022
31.209015
-0.055805
-0.1784913522611037
16-jun-2022
31.26482
0.077908
0.24980992026398766
15-jun-2022
31.186912
0.002715
0.008706332890341862
14-jun-2022
31.184197
-0.149708
-0.47778277236750416
13-jun-2022
31.333905
-0.165106
-0.5241624887841717
10-jun-2022
31.499011
-0.015452
-0.0490314558112572
09-jun-2022
31.514463
0.084407
0.2685550417091207
08-jun-2022
31.430056
0.234125
0.7504985185407674
07-jun-2022
31.195931
-0.150189
-0.47913106949121614
06-jun-2022
31.34612
-0.033888
-0.10799232428493963
03-jun-2022
31.380008
0.065008
0.20759380488583745
02-jun-2022
31.315
0.049309
0.1577096121112436
01-jun-2022
31.265691
-0.109372
-0.3485953159679711
31-may-2022
31.375063
0.003118
0.009938816353273601
30-may-2022
31.371945
0.180717
0.5793840499001834
27-may-2022
31.191228
-0.059796
-0.19134093014040116
26-may-2022
31.251024
0.095916
0.3078660488032974
25-may-2022
31.155108
0.003044
0.009771423171190197
24-may-2022
31.152064
0.02551
0.08195574749456686
23-may-2022
31.126554
0.102703
0.3310452980192562
20-may-2022
31.023851
-0.001438
-0.004634928622260376
19-may-2022
31.025289
-0.031836
-0.10250787862688514
18-may-2022
31.057125
-0.156583
-0.501648186111051
17-may-2022
31.213708
0.054923
0.17626810544762897
16-may-2022
31.158785
-0.029208
-0.09365142540592465
13-may-2022
31.187993
0.078749
0.2531369775491812
12-may-2022
31.109244
0.296489
0.9622281422092896
11-may-2022
30.812755
0.043261
0.14059704719226127
10-may-2022
30.769494
-0.067291
-0.21821665261148332
09-may-2022
30.836785
-0.068336
-0.22111545850281578
06-may-2022
30.905121
-0.033322
-0.10770419183667387
05-may-2022
30.938443
0.030928
0.10006627837922266
04-may-2022
30.907515
-0.078763
-0.2541867080647763
03-may-2022
30.986278
-0.044396
-0.14307133644599535
02-may-2022
31.030674
-0.123231
-0.3955555491358146
29-abr-2022
31.153905
0
0
28-abr-2022
31.153905
0.062701
0.20166797014358145
27-abr-2022
31.091204
-0.108907
-0.34905965558904584
26-abr-2022
31.200111
-0.224116
-0.7131949498710024
25-abr-2022
31.424227
0.18607
0.5956497369547121
22-abr-2022
31.238157
0.163417
0.5258837242081511
21-abr-2022
31.07474
0.087467
0.2822674973690005
20-abr-2022
30.987273
-0.328521
-1.0490585038335607
19-abr-2022
31.315794
-0.156171
-0.49622259048648537
18-abr-2022
31.471965
0.031674
0.10074334235646865
13-abr-2022
31.440291
-0.003801
-0.012088121355197663
12-abr-2022
31.444092
-0.132662
-0.420125513851107
11-abr-2022
31.576754
0.026013
0.08244814281857912
08-abr-2022
31.550741
0.143
0.4553017678030394
07-abr-2022
31.407741
0.009374
0.02985505583777653
06-abr-2022
31.398367
-0.035024
-0.11142291329624603
05-abr-2022
31.433391
0.105486
0.3367157810265321
04-abr-2022
31.327905
0.068911
0.22045175222209645
01-abr-2022
31.258994
0.069219
0.2219285006063686
31-mar-2022
31.189775
0.128561
0.41389560626960686
30-mar-2022
31.061214
0.0671
0.21649271858521266
29-mar-2022
30.994114
0.00875
0.028239138968966123
28-mar-2022
30.985364
-0.107037
-0.3442545334469345
25-mar-2022
31.092401
-0.127642
-0.40884632990415803
24-mar-2022
31.220043
0.121295
0.39003177877128686
23-mar-2022
31.098748
-0.321245
-1.0224222519718575
22-mar-2022
31.419993
0.195449
0.6259466911670512
18-mar-2022
31.224544
0.212871
0.6864221739988036
17-mar-2022
31.011673
0.185769
0.6026392607983208
16-mar-2022
30.825904
0.036545
0.11869360450147728
15-mar-2022
30.789359
-0.125221
-0.4050548317331175
14-mar-2022
30.91458
0.011345
0.03671136694912361
11-mar-2022
30.903235
-0.050256
-0.16235971574256358
10-mar-2022
30.953491
0.197565
0.6423640114103539
09-mar-2022
30.755926
-0.034841
-0.11315405036841077
08-mar-2022
30.790767
-0.108459
-0.3510087922590682
07-mar-2022
30.899226
0.023198
0.07513272108705174
04-mar-2022
30.876028
0.017313
0.05610408599321132
03-mar-2022
30.858715
0.074665
0.24254443453671626
02-mar-2022
30.78405
-0.144997
-0.4688052625740457
01-mar-2022
30.929047
-0.046667
-0.1506567370811856
28-feb-2022
30.975714
-0.010145
-0.03274074151050645
25-feb-2022
30.985859
-0.03369
-0.10860892916270318
24-feb-2022
31.019549
-0.057395
-0.18468675684455974
23-feb-2022
31.076944
-0.052357
-0.16819201947387125
22-feb-2022
31.129301
0.006705
0.02154383265457676
21-feb-2022
31.122596
0.026393
0.08487531419832833
18-feb-2022
31.096203
0.01991
0.06406813064865877
17-feb-2022
31.076293
0.054561
0.175879928303165
16-feb-2022
31.021732
0.008305
0.02677872393786085
15-feb-2022
31.013427
-0.041814
-0.13464393981035278
14-feb-2022
31.055241
-0.001509
-0.004858847110531527
11-feb-2022
31.05675
0.018759
0.0604388344593566
10-feb-2022
31.037991
0.038666
0.12473174819129126
09-feb-2022
30.999325
-0.020034
-0.06458547386488547
08-feb-2022
31.019359
0.034841
0.11244648052940504
04-feb-2022
30.984518
0.006025
0.01944897706934937
03-feb-2022
30.978493
0.053503
0.17300894842649908
02-feb-2022
30.92499
0.025982
0.08408684188178468
01-feb-2022
30.899008
-0.020147
-0.06516025421781417
31-ene-2022
30.919155
-0.042853
-0.13840510602542316
28-ene-2022
30.962008
-0.10981
-0.353407064884327
27-ene-2022
31.071818
-0.063175
-0.20290674226263677
26-ene-2022
31.134993
-0.185582
-0.5925242432490464
25-ene-2022
31.320575
0.004275
0.013651037957868586
24-ene-2022
31.3163
-0.023389
-0.07463060657685532
21-ene-2022
31.339689
0.025583
0.08169800536537751
20-ene-2022
31.314106
0.02697
0.08620156220115513
19-ene-2022
31.287136
-0.062194
-0.19839020483053385
18-ene-2022
31.34933
0.028823
0.0920259688005689
17-ene-2022
31.320507
0.02895
0.09251696871459608
14-ene-2022
31.291557
0.053285
0.17057601649668713
13-ene-2022
31.238272
-0.015106
-0.048333975290606984
12-ene-2022
31.253378
-0.033657
-0.107574910821687
11-ene-2022
31.287035
-0.12109
-0.38553718185978947
10-ene-2022
31.408125
0.026419
0.08418599039835502
07-ene-2022
31.381706
-0.030165
-0.09603057391901297
06-ene-2022
31.411871
-0.030719
-0.09769869466860077
05-ene-2022
31.44259
-0.317634
-1.0000999992947153
04-ene-2022
31.760224
-0.134464
-0.4215874442791226
03-ene-2022
31.894688
0.001587
0.004975997787107626
31-dic-2021
31.893101
-0.055186
-0.17273539579759004
30-dic-2021
31.948287
0.019663
0.0615842386442961
29-dic-2021
31.928624
0.114891
0.3611364941046057
28-dic-2021
31.813733
-0.013991
-0.043958531247788875
27-dic-2021
31.827724
0.021886
0.06881126666117082
24-dic-2021
31.805838
-0.032536
-0.10219114832937135
23-dic-2021
31.838374
0.007215
0.022666469668917805
22-dic-2021
31.831159
-0.070908
-0.2222677295486841
21-dic-2021
31.902067
-0.036137
-0.11314662527673754
20-dic-2021
31.938204
0.154675
0.48665143508765185
17-dic-2021
31.783529
0.009365
0.02947363146989485
16-dic-2021
31.774164
0.055132
0.17381362709933898
15-dic-2021
31.719032
0.030771
0.0971053602468119
14-dic-2021
31.688261
0.017675
0.055808882096466415
13-dic-2021
31.670586
0.045805
0.144838947659432
10-dic-2021
31.624781
0.13866
0.44038451100407067
09-dic-2021
31.486121
0.088657
0.2823699391772533
08-dic-2021
31.397464
-0.009105
-0.028990750310866495
07-dic-2021
31.406569
-0.023548
-0.07492177009713327
06-dic-2021
31.430117
0.081319
0.2594006953631843
03-dic-2021
31.348798
0.016035
0.05117646343541423
02-dic-2021
31.332763
-0.005235
-0.016704959902033308
01-dic-2021
31.337998
0.083911
0.2684800871002887
30-nov-2021
31.254087
0.016789
0.05374664607675094
29-nov-2021
31.237298
0.09278
0.2979015440213266
26-nov-2021
31.144518
0.02542
0.08168617226630412
25-nov-2021
31.119098
0.011417
0.036701546476575996
24-nov-2021
31.107681
-0.130289
-0.4170853611806401
23-nov-2021
31.23797
-0.113072
-0.3606642484163684
22-nov-2021
31.351042
-0.041808
-0.13317682211076726
19-nov-2021
31.39285
-0.062292
-0.19803439450376667
18-nov-2021
31.455142
0.114333
0.3648055160286386
17-nov-2021
31.340809
-0.09323
-0.2965893119875559
16-nov-2021
31.434039
-0.2367
-0.7473775714548372
12-nov-2021
31.670739
0.237118
0.7543451643703409
11-nov-2021
31.433621
-0.039772
-0.12636705549986302
10-nov-2021
31.473393
-0.002101
-0.006675034234569916
09-nov-2021
31.475494
-0.071023
-0.2251373741196215
08-nov-2021
31.546517
0.079175
0.2516100660805733
05-nov-2021
31.467342
0.036449
0.11596552474662429
04-nov-2021
31.430893
-0.070732
-0.22453444861971406
03-nov-2021
31.501625
-0.076457
-0.24212046824123137
01-nov-2021
31.578082
0.038595
0.12237041141474495
29-oct-2021
31.539487
0.018366
0.05826569429431142
28-oct-2021
31.521121
0.043203
0.1372485943956014
27-oct-2021
31.477918
0.082347
0.2622885884126777
26-oct-2021
31.395571
0.017936
0.05716173318989784
25-oct-2021
31.377635
0.036217
0.11555635421473272
22-oct-2021
31.341418
0.022026
0.07032703572278798
21-oct-2021
31.319392
0.04526
0.14472024355464125
20-oct-2021
31.274132
0.01961
0.06274292084838155
19-oct-2021
31.254522
-0.056327
-0.17989611204729708
18-oct-2021
31.310849
-0.134788
-0.42863816051810305
15-oct-2021
31.445637
-0.034292
-0.1089329013416771
14-oct-2021
31.479929
0.098132
0.3127035714366516
13-oct-2021
31.381797
0.017143
0.054657067155913786
12-oct-2021
31.364654
0.004171
0.013300177806572685
11-oct-2021
31.360483
0.04038
0.12892677907221442
08-oct-2021
31.320103
0.031295
0.10001978982388847
07-oct-2021
31.288808
0.133561
0.42869504452973844
06-oct-2021
31.155247
0.043247
0.13900424273592182
05-oct-2021
31.112
-0.053331
-0.17112284159600294
04-oct-2021
31.165331
0.051697
0.16615545455088918
01-oct-2021
31.113634
0.097264
0.3135892433576205
30-sept-2021
31.01637
-0.000616
-0.001986008569626978
29-sept-2021
31.016986
-0.072824
-0.23423752026789485
28-sept-2021
31.08981
-0.039728
-0.12762155352257396
27-sept-2021
31.129538
-0.128996
-0.4126745035451759
24-sept-2021
31.258534
-0.050108
-0.1600452680125826
23-sept-2021
31.308642
0.068674
0.21982736986158244
22-sept-2021
31.239968
0.031609
0.10128376182804101
21-sept-2021
31.208359
-0.017793
-0.05698108431676115
20-sept-2021
31.226152
-0.003994
-0.012788925162245479
17-sept-2021
31.230146
0.023653
0.075795123790424
15-sept-2021
31.206493
0.049087
0.1575452077108088
14-sept-2021
31.157406
-0.017783
-0.05704215618388071
13-sept-2021
31.175189
-0.046213
-0.14801705573631832
10-sept-2021
31.221402
0.063968
0.20530573859195209
09-sept-2021
31.157434
0.076309
0.24551556611930875
08-sept-2021
31.081125
-0.107875
-0.34587514828946103
07-sept-2021
31.189
-0.097858
-0.312776693652012
06-sept-2021
31.286858
-0.029931
-0.0955749326663088
03-sept-2021
31.316789
0.009712
0.031021739908839142
02-sept-2021
31.307077
0.067208
0.2151353451578174
01-sept-2021
31.239869
0.046007
0.14748734863288168
31-ago-2021
31.193862
0.022243
0.07135657599305317
30-ago-2021
31.171619
0.073898
0.23763156148966671
27-ago-2021
31.097721
0.010415
0.03350242056999085
26-ago-2021
31.087306
-0.008803
-0.02830900804984958
25-ago-2021
31.096109
-0.024572
-0.07895714107284478
24-ago-2021
31.120681
0.067684
0.2179628587862228
23-ago-2021
31.052997
0.041428
0.1335888551785303
20-ago-2021
31.011569
-0.047066
-0.15153917743004483
19-ago-2021
31.058635
0.050377
0.16246317351977657
18-ago-2021
31.008258
-0.169612
-0.544014071519318
17-ago-2021
31.17787
-0.025334
-0.08119038032120035
16-ago-2021
31.203204
0.000229
0.0007339043793099856
13-ago-2021
31.202975
0.002576
0.008256304670975522
12-ago-2021
31.200399
-0.001589
-0.005092624226379422
11-ago-2021
31.201988
0.053316
0.17116620573743882
10-ago-2021
31.148672
0.080914
0.2604436406386325
09-ago-2021
31.067758
0.123351
0.3986213082060354
06-ago-2021
30.944407
0.053898
0.17448077660358396
05-ago-2021
30.890509
-0.143902
-0.46368529436566397
04-ago-2021
31.034411
-0.030424
-0.09793710476814056
03-ago-2021
31.064835
0.02206
0.07106323452075403
02-ago-2021
31.042775
0.062922
0.203106192918346
30-jul-2021
30.979853
0.070616
0.2284624495907162
29-jul-2021
30.909237
0.09357
0.30364424693452197
28-jul-2021
30.815667
0.06551
0.21303956269231406
27-jul-2021
30.750157
-0.090146
-0.29229933311615
26-jul-2021
30.840303
-0.0312
-0.10106407841561844
23-jul-2021
30.871503
0.123148
0.40050272608079357
22-jul-2021
30.748355
0.036942
0.12028752959038387
21-jul-2021
30.711413
-0.074731
-0.2427423194018712
20-jul-2021
30.786144
-0.008911
-0.028936463987481106
19-jul-2021
30.795055
-0.049045
-0.1590093405221744
16-jul-2021
30.8441
-0.019999
-0.064796966857837
15-jul-2021
30.864099
-0.06699
-0.21657821358957002
14-jul-2021
30.931089
-0.137706
-0.4432292916413398
13-jul-2021
31.068795
0.071366
0.2302319976279323
12-jul-2021
30.997429
0.069361
0.22426554416525468
09-jul-2021
30.928068
0.086004
0.2788529327998282
08-jul-2021
30.842064
0.170164
0.5547879329288371
07-jul-2021
30.6719
0.074215
0.2425510295958665
06-jul-2021
30.597685
-0.003694
-0.012071351425045257
05-jul-2021
30.601379
0.111793
0.36665961945170394
02-jul-2021
30.489586
-0.020587
-0.06747585469279378
01-jul-2021
30.510173
-0.031731
-0.10389332636236431
30-jun-2021
30.541904
0.013195
0.043221611500178406
29-jun-2021
30.528709
0.264077
0.8725597588630848
28-jun-2021
30.264632
-0.159495
-0.524238542653993
25-jun-2021
30.424127
-0.295713
-0.9626124354814348
24-jun-2021
30.71984
-0.114098
-0.3700403107770405
23-jun-2021
30.833938
-0.195013
-0.6284872472807733
22-jun-2021
31.028951
-0.097218
-0.3123352571914648
21-jun-2021
31.126169
-0.040748
-0.1307411958648332
18-jun-2021
31.166917
0.014907
0.047852449970322945
17-jun-2021
31.15201
-0.07538
-0.2413906509637853
16-jun-2021
31.22739
-0.106507
-0.33990984268570235
15-jun-2021
31.333897
0.042899
0.1370969375920832
14-jun-2021
31.290998
0.030861
0.09872317578134734
11-jun-2021
31.260137
0.134065
0.4307160890715668
10-jun-2021
31.126072
0.071877
0.2314566518307752
09-jun-2021
31.054195
0.255144
0.8284151352585507
08-jun-2021
30.799051
0.238402
0.7800946897430091
07-jun-2021
30.560649
0.053101
0.1740585641297688
04-jun-2021
30.507548
-0.066927
-0.2188982803465963
03-jun-2021
30.574475
-0.013025
-0.04258275439313445
02-jun-2021
30.5875
-0.079963
-0.2607421422502409
01-jun-2021
30.667463
0.049258
0.1608781442282459
31-may-2021
30.618205
0.059457
0.1945662171761749
28-may-2021
30.558748
0.05198
0.1703884200384649
27-may-2021
30.506768
-0.007369
-0.024149462263999142
26-may-2021
30.514137
-0.018917
-0.061955806975614036
25-may-2021
30.533054
0.158374
0.5214013777264485
24-may-2021
30.37468
-0.002317
-0.007627482071384475
21-may-2021
30.376997
-0.036618
-0.12040002479152839
20-may-2021
30.413615
-0.067571
-0.22168100676922478
19-may-2021
30.481186
-0.052871
-0.17315419303763008
18-may-2021
30.534057
-0.017946
-0.058739192975334545
17-may-2021
30.552003
0.011306
0.03701945636669654
14-may-2021
30.540697
0.152595
0.5021537705777084
13-may-2021
30.388102
-0.053185
-0.1747133752919185
12-may-2021
30.441287
-0.1648
-0.5384549811937737
11-may-2021
30.606087
-0.024512
-0.08002455322535482
10-may-2021
30.630599
0.207088
0.6806840932987649
07-may-2021
30.423511
0.235533
0.7802211860628757
06-may-2021
30.187978
0.05183
0.1719861476655875
05-may-2021
30.136148
-0.054899
-0.18183867555172897
04-may-2021
30.191047
-0.028067
-0.0928783021236162
03-may-2021
30.219114
-0.023707
-0.07838885135748415
30-abr-2021
30.242821
-0.019841
-0.06556263953250378
29-abr-2021
30.262662
-0.028557
-0.0942748457894679
28-abr-2021
30.291219
-0.176664
-0.57983680717167
27-abr-2021
30.467883
0.047358
0.15567778662597045
26-abr-2021
30.420525
0.028472
0.0936823846681236
23-abr-2021
30.392053
-0.065421
-0.21479456897837293
22-abr-2021
30.457474
-0.110834
-0.3625781315733929
21-abr-2021
30.568308
-0.285372
-0.9249204632964366
20-abr-2021
30.85368
-0.02626
-0.08503902533489378
19-abr-2021
30.87994
0.029856
0.0967776943492277
16-abr-2021
30.850084
0.274007
0.8961483188310914
15-abr-2021
30.576077
0.085581
0.2806809046333651
14-abr-2021
30.490496
-0.044437
-0.1455284018471565
13-abr-2021
30.534933
-0.114108
-0.37230528681142094
12-abr-2021
30.649041
-0.240312
-0.7779767999672897
09-abr-2021
30.889353
0.205496
0.6697202375829088
08-abr-2021
30.683857
0.306113
1.007688391870048
07-abr-2021
30.377744
0.178017
0.5894655935134778
06-abr-2021
30.199727
-0.054017
-0.17854649659228955
05-abr-2021
30.253744
0.171138
0.5688935326946076
31-mar-2021
30.082606
-0.173989
-0.5750448786454656
30-mar-2021
30.256595
-0.273327
-0.8952757887819038
29-mar-2021
30.529922
0.166764
0.5492314073522919
26-mar-2021
30.363158
0.026809
0.08837253289774587
25-mar-2021
30.336349
-0.272267
-0.8895109795228899
24-mar-2021
30.608616
-0.171682
-0.5577658799794596
23-mar-2021
30.780298
0.032511
0.10573443870936143
22-mar-2021
30.747787
0.054709
0.17824540112920575
19-mar-2021
30.693078
-0.126177
-0.40940963692989985
18-mar-2021
30.819255
0.053086
0.17254666968773394
17-mar-2021
30.766169
-0.424684
-1.3615658411137392
16-mar-2021
31.190853
-0.157991
-0.5039771163491706
12-mar-2021
31.348844
0.035267
0.11262526794687173
11-mar-2021
31.313577
-0.0024
-0.0076638196534631504
10-mar-2021
31.315977
0.144763
0.4644124543882057
09-mar-2021
31.171214
0.061777
0.1985796142823157
08-mar-2021
31.109437
-0.039902
-0.1280990264351998
05-mar-2021
31.149339
-0.210743
-0.6720103601769919
04-mar-2021
31.360082
-0.124493
-0.39540949814313836
03-mar-2021
31.484575
0.154532
0.4932390293878626
02-mar-2021
31.330043
0.209979
0.6747383295869829
01-mar-2021
31.120064
-0.077633
-0.2488420860039765
26-feb-2021
31.197697
-0.352875
-1.118442480218742
25-feb-2021
31.550572
-0.139603
-0.4405245474346544
24-feb-2021
31.690175
0.2251
0.715396356118649
23-feb-2021
31.465075
-0.124955
-0.3955520143538958
22-feb-2021
31.59003
-0.172404
-0.5427921550344662
19-feb-2021
31.762434
-0.292625
-0.912882425204708
18-feb-2021
32.055059
-0.123848
-0.38487323388578737
17-feb-2021
32.178907
-0.199899
-0.6173760700132056
16-feb-2021
32.378806
-0.021821
-0.06734746213398896
15-feb-2021
32.400627
0.099911
0.30931512477927736
12-feb-2021
32.300716
0.216856
0.6759037098403995
11-feb-2021
32.08386
-0.037875
-0.11791081646119053
10-feb-2021
32.121735
0.074762
0.23328880390669035
09-feb-2021
32.046973
-0.10158
-0.3159706752586967
08-feb-2021
32.148553
-0.072403
-0.22470779575876024
05-feb-2021
32.220956
-0.055508
-0.17197670723781885
04-feb-2021
32.276464
0.065038
0.20190971986151746
03-feb-2021
32.211426
0.070742
0.22010110301324018
02-feb-2021
32.140684
-0.090321
-0.28023016967668246
29-ene-2021
32.231005
0.104866
0.3264195551167851
28-ene-2021
32.126139
0.189556
0.5935387639936307
27-ene-2021
31.936583
0.105919
0.33275774580134426
26-ene-2021
31.830664
0.05772
0.1816639968899325
25-ene-2021
31.772944
0.202977
0.6429433391552167
22-ene-2021
31.569967
0.11494
0.36541059080953897
21-ene-2021
31.455027
0.053945
0.17179344329599852
20-ene-2021
31.401082
0.058904
0.18793843873900531
19-ene-2021
31.342178
0.073499
0.23505630026775357
18-ene-2021
31.268679
0.079736
0.2556547042969683
15-ene-2021
31.188943
-0.037369
-0.11967151292153873
14-ene-2021
31.226312
0.091557
0.29406687157165684
13-ene-2021
31.134755
0.057909
0.18634130374749097
12-ene-2021
31.076846
-0.026262
-0.08443529180427885
11-ene-2021
31.103108
0.00749
0.0240869951515355
08-ene-2021
31.095618
-0.030276
-0.09726949529546043
07-ene-2021
31.125894
-0.015962
-0.051255776148987395
06-ene-2021
31.141856
0.081764
0.2632445518834909
05-ene-2021
31.060092
0.098653
0.31863183103343484
04-ene-2021
30.961439
0.081125
0.26270782091140654
31-dic-2020
30.880314
0.002588
0.008381446224375462
30-dic-2020
30.877726
0.076551
0.24853272643007937
29-dic-2020
30.801175
-0.002991
-0.009709725626072785
28-dic-2020
30.804166
0.020534
0.06670427972891568
24-dic-2020
30.783632
0.028349
0.09217603362648297
23-dic-2020
30.755283
-0.062797
-0.2037667499078463
22-dic-2020
30.81808
0.022488
0.07302343789981372
21-dic-2020
30.795592
0.053749
0.17483987541020232
18-dic-2020
30.741843
0.072075
0.2350034079162255
17-dic-2020
30.669768
0.065893
0.21530933582757086
16-dic-2020
30.603875
0.137806
0.4523261599650418
15-dic-2020
30.466069
0.024213
0.07953851434025573
14-dic-2020
30.441856
0.024707
0.0812272050874985
11-dic-2020
30.417149
-0.052598
-0.17262368473226902
10-dic-2020
30.469747
-0.077449
-0.25353881907851705
09-dic-2020
30.547196
0.073921
0.24257648710222318
08-dic-2020
30.473275
0.018997
0.062378756771052
07-dic-2020
30.454278
-0.018603
-0.061047723055788525
04-dic-2020
30.472881
-0.024124
-0.07910284960769098
03-dic-2020
30.497005
0.003403
0.011159718028719599
02-dic-2020
30.493602
0.070039
0.23021300956761706
01-dic-2020
30.423563
0.057018
0.18776584560410148
30-nov-2020
30.366545
-0.002039
-0.006714175412327423
27-nov-2020
30.368584
0.03634
0.11980650030376915
26-nov-2020
30.332244
0.069255
0.22884388584352985
25-nov-2020
30.262989
-0.048233
-0.15912588413624498
24-nov-2020
30.311222
0.001524
0.0050280936484421584
23-nov-2020
30.309698
0.031897
0.10534780910938678
20-nov-2020
30.277801
-0.103696
-0.3413130037667334
19-nov-2020
30.381497
0.098625
0.3256791495866046
18-nov-2020
30.282872
-0.157625
-0.517813490364497
17-nov-2020
30.440497
0.096938
0.3194681283101959
13-nov-2020
30.343559
0.024481
0.08074453979108467
12-nov-2020
30.319078
0.107893
0.3571293214748114
11-nov-2020
30.211185
0.033939
0.11246553114886627
10-nov-2020
30.177246
-0.123806
-0.40858647415937904
09-nov-2020
30.301052
-0.002966
-0.009787480986844715
06-nov-2020
30.304018
0.166174
0.5513798531839238
05-nov-2020
30.137844
0.336443
1.1289502798878481
04-nov-2020
29.801401
-0.150842
-0.50360836081625
03-nov-2020
29.952243
-0.066727
-0.22228277652431114
30-oct-2020
30.01897
-0.046565
-0.15487833494398154
29-oct-2020
30.065535
-0.013944
-0.04635718590737559
28-oct-2020
30.079479
-0.028124
-0.09341162097826253
27-oct-2020
30.107603
-0.079999
-0.2650061439129879
26-oct-2020
30.187602
-0.065099
-0.2151840921575895
23-oct-2020
30.252701
-0.046909
-0.1548171742144536
22-oct-2020
30.29961
-0.032207
-0.10618223102163646
21-oct-2020
30.331817
0.066419
0.21945523399361871
20-oct-2020
30.265398
0.014959
0.049450522023829144
19-oct-2020
30.250439
-0.030537
-0.10084549454416529
16-oct-2020
30.280976
0.000937
0.003094447797771991
15-oct-2020
30.280039
0.036772
0.12158739331964367
14-oct-2020
30.243267
-0.025835
-0.08535106195089633
13-oct-2020
30.269102
-0.002341
-0.007733361108685833
12-oct-2020
30.271443
0.110256
0.3655559046797462
09-oct-2020
30.161187
0.010191
0.03379987845177652
08-oct-2020
30.150996
0.035521
0.1179493267165801
07-oct-2020
30.115475
-0.043517
-0.14429195776834983
06-oct-2020
30.158992
-0.05022
-0.16624068181586465
05-oct-2020
30.209212
-0.075642
-0.24976841559150326
02-oct-2020
30.284854
-0.018621
-0.06144839824475576
01-oct-2020
30.303475
0.021742
0.07179906116997993
30-sept-2020
30.281733
-0.070505
-0.2322892960973751
29-sept-2020
30.352238
-0.040736
-0.1340309770277828
28-sept-2020
30.392974
0.029905
0.09849136133109601
25-sept-2020
30.363069
0.054439
0.1796155088501196
24-sept-2020
30.30863
-0.018798
-0.06198349560008847
23-sept-2020
30.327428
0.079405
0.26251302440493385
22-sept-2020
30.248023
-0.032467
-0.1072208540878962
21-sept-2020
30.28049
0.011535
0.038108352270502896
18-sept-2020
30.268955
-0.002204
-0.00728085766389057
17-sept-2020
30.271159
0.07021
0.23247613841538556
15-sept-2020
30.200949
-0.018459
-0.0610832614589935
14-sept-2020
30.219408
0.022947
0.07599234890472761
11-sept-2020
30.196461
-0.017916
-0.059296274750262105
10-sept-2020
30.214377
0.040575
0.13447095596371977
09-sept-2020
30.173802
-0.007718
-0.025571939385425253
08-sept-2020
30.18152
-0.001053
-0.0034887681709574593
07-sept-2020
30.182573
0.01933
0.06408462113970968
04-sept-2020
30.163243
0.01894
0.06283110941394134
03-sept-2020
30.144303
-0.015317
-0.050786448900881374
02-sept-2020
30.15962
-0.045655
-0.15114909564637302
01-sept-2020
30.205275
-0.032875
-0.10872027554595767
31-ago-2020
30.23815
0.028861
0.09553683967868294
28-ago-2020
30.209289
0.006765
0.02239879024680189
27-ago-2020
30.202524
-0.099065
-0.3269300497739574
26-ago-2020
30.301589
-0.017035
-0.056186586831909
25-ago-2020
30.318624
-0.003767
-0.012423162804015026
24-ago-2020
30.322391
-0.081737
-0.26883520553524837
21-ago-2020
30.404128
-0.030341
-0.09969288440682175
20-ago-2020
30.434469
-0.033259
-0.10916140514317313
19-ago-2020
30.467728
-0.002879
-0.009448449779815677
18-ago-2020
30.470607
-0.044571
-0.14606174016091272
17-ago-2020
30.515178
0.079154
0.26006682081733146
14-ago-2020
30.436024
0.085472
0.2816159653373026
13-ago-2020
30.350552
0.044909
0.1481869234716452
12-ago-2020
30.305643
-0.026736
-0.08814343246865008
11-ago-2020
30.332379
0.094875
0.3137659775092547
10-ago-2020
30.237504
0.073762
0.24453862521433847
07-ago-2020
30.163742
0.183599
0.6124020155607663
06-ago-2020
29.980143
0.098112
0.32833109637025676
05-ago-2020
29.882031
0.011888
0.03979893902750985
04-ago-2020
29.870143
-0.033553
-0.11220352159813289
03-ago-2020
29.903696
0.007278
0.024344053525074474
31-jul-2020
29.896418
-0.016895
-0.056479869013505796
30-jul-2020
29.913313
0.00643
0.021500067392512954
29-jul-2020
29.906883
0.067359
0.22573751511585774
28-jul-2020
29.839524
0.01655
0.05549413012934257
27-jul-2020
29.822974
0.038443
0.12907035534653877
24-jul-2020
29.784531
0.038374
0.12900489969174841
23-jul-2020
29.746157
0.075292
0.2537573474854879
22-jul-2020
29.670865
0.056389
0.19041025747002918
21-jul-2020
29.614476
0.043377
0.14668714206394562
20-jul-2020
29.571099
0.015289
0.051729253909806566
17-jul-2020
29.55581
-0.073203
-0.24706526673703239
16-jul-2020
29.629013
-0.04838
-0.1630197099859816
15-jul-2020
29.677393
0.029649
0.10000423641002837
14-jul-2020
29.647744
0.0289
0.09757301804216262
13-jul-2020
29.618844
0.082574
0.27956813775063677
10-jul-2020
29.53627
0.049582
0.16815045487645136
09-jul-2020
29.486688
0.005675
0.019249677750218422
08-jul-2020
29.481013
-0.026859
-0.09102316832606566
07-jul-2020
29.507872
0.024393
0.0827344697008111
06-jul-2020
29.483479
-0.017868
-0.06056672598712188
03-jul-2020
29.501347
-0.055968
-0.18935414126756778
02-jul-2020
29.557315
0.045754
0.15503754613319168
01-jul-2020
29.511561
-0.006322
-0.021417525098259928
30-jun-2020
29.517883
0.006007
0.020354517618602085
29-jun-2020
29.511876
0.088439
0.3005733150753258
26-jun-2020
29.423437
0.106739
0.3640894346286884
25-jun-2020
29.316698
0.089107
0.30487288535001056
24-jun-2020
29.227591
0.004484
0.015344022112364712
23-jun-2020
29.223107
0.01394
0.04772474339990593
22-jun-2020
29.209167
-0.020668
-0.07070857567276723
19-jun-2020
29.229835
-0.04855
-0.16582198779065171
18-jun-2020
29.278385
0.041816
0.14302635853064702
17-jun-2020
29.236569
0.013266
0.04539527923999556
16-jun-2020
29.223303
0.029216
0.10007505972014127
15-jun-2020
29.194087
0.038217
0.13107823570347926
12-jun-2020
29.15587
0.147222
0.5075107257670195
11-jun-2020
29.008648
0.087585
0.30284156567827397
10-jun-2020
28.921063
-0.062553
-0.21582193194941585
09-jun-2020
28.983616
-0.028999
-0.099953072137758
08-jun-2020
29.012615
-0.263877
-0.9013272491799905
05-jun-2020
29.276492
0.015571
0.05321431953560177
04-jun-2020
29.260921
0.107258
0.36790574138145177
03-jun-2020
29.153663
0.118173
0.4069950257426343
02-jun-2020
29.03549
0.034516
0.11901669233591948
01-jun-2020
29.000974
0.047001
0.1623300539791206
29-may-2020
28.953973
0.097667
0.3384598153346447
28-may-2020
28.856306
-0.011148
-0.03861788434823522
27-may-2020
28.867454
0.149711
0.5213188236972522
26-may-2020
28.717743
0.02275
0.0792821242367963
25-may-2020
28.694993
0.090933
0.31790242364195853
22-may-2020
28.60406
-0.020387
-0.07122233662714951
21-may-2020
28.624447
0.032254
0.11280701693640638
20-may-2020
28.592193
0.172064
0.6054300457256897
19-may-2020
28.420129
0.024379
0.08585439722493683
18-may-2020
28.39575
0.040534
0.14295077138541282
15-may-2020
28.355216
0.121837
0.43153531144819757
14-may-2020
28.233379
-0.09426
-0.3327492277065519
13-may-2020
28.327639
0.085504
0.30275331521501475
12-may-2020
28.242135
0.011025
0.03905266211636737
11-may-2020
28.23111
0.316084
1.1323077399247272
08-may-2020
27.915026
0.351646
1.27577241978306
07-may-2020
27.56338
0.19402
0.7088949102207724
06-may-2020
27.36936
0.108869
0.3993655139960612
05-may-2020
27.260491
-0.024081
-0.08825866867180471
04-may-2020
27.284572
-0.025783
-0.09440741433057168
30-abr-2020
27.310355
0.069952
0.2567950261235122
29-abr-2020
27.240403
-0.015501
-0.05687208173319072
28-abr-2020
27.255904
0.062289
0.22905744602179592
27-abr-2020
27.193615
-0.220648
-0.8048657007485484
24-abr-2020
27.414263
-0.036142
-0.1316629026056264
23-abr-2020
27.450405
0.08128
0.2969769767941065
22-abr-2020
27.369125
0.056468
0.20674663764861836
21-abr-2020
27.312657
-0.123065
-0.4485575411501837
20-abr-2020
27.435722
-0.062332
-0.22667785873138513
17-abr-2020
27.498054
0.093667
0.3417956402381852
16-abr-2020
27.404387
0.05774
0.21114105871919142
15-abr-2020
27.346647
0.183444
0.6753400915201347
14-abr-2020
27.163203
0.034673
0.12781009512863395
13-abr-2020
27.12853
0.015378
0.056717861501311244
08-abr-2020
27.113152
0.058432
0.21597710122300287
07-abr-2020
27.05472
-0.001952
-0.007214486689272059
06-abr-2020
27.056672
-0.181358
-0.6658264198989428
03-abr-2020
27.23803
0.12821
0.4729282599441826
02-abr-2020
27.10982
-0.020458
-0.07540652550629964
01-abr-2020
27.130278
0.033954
0.12530851048282415
31-mar-2020
27.096324
-0.027746
-0.1022929081070798
30-mar-2020
27.12407
0.058347
0.2155752499203513
27-mar-2020
27.065723
0.31977
1.1955827485376946
26-mar-2020
26.745953
-0.004677
-0.01748370038387881
25-mar-2020
26.75063
-0.018147
-0.06779166638804604
24-mar-2020
26.768777
-0.579276
-2.1181617572556264
23-mar-2020
27.348053
0.521293
1.9431828517495218
20-mar-2020
26.82676
0.093107
0.34827638407665423
19-mar-2020
26.733653
-0.520189
-1.9086813521557804
18-mar-2020
27.253842
-0.185535
-0.67616331085068
17-mar-2020
27.439377
0.362712
1.339574131452304
13-mar-2020
27.076665
-0.620406
-2.23996970654406
12-mar-2020
27.697071
-0.42344
-1.5058047842729458
11-mar-2020
28.120511
-0.067787
-0.24047922297401567
10-mar-2020
28.188298
-0.323736
-1.1354363564521563
09-mar-2020
28.512034
-0.03094
-0.10839795460697263
06-mar-2020
28.542974
-0.043538
-0.1523025964133015
05-mar-2020
28.586512
0.093193
0.3270696544688248
04-mar-2020
28.493319
0.184817
0.6528674671658712
03-mar-2020
28.308502
0.225998
0.8047644184435975
02-mar-2020
28.082504
-0.173829
-0.615185983262584
28-feb-2020
28.256333
-0.185824
-0.6533400402789423
27-feb-2020
28.442157
0.000407
0.0014309949282305062
26-feb-2020
28.44175
-0.013666
-0.04802600671872096
25-feb-2020
28.455416
-0.016452
-0.05778335302762713
24-feb-2020
28.471868
0.022965
0.08072367500426994
21-feb-2020
28.448903
0.032512
0.11441284011048412
20-feb-2020
28.416391
0.146998
0.5199899410645287
19-feb-2020
28.269393
0.044738
0.15850680902919806
18-feb-2020
28.224655
-0.021648
-0.07664011817758946
17-feb-2020
28.246303
0.058148
0.2062852286714047
14-feb-2020
28.188155
0.008617
0.030578925743920998
13-feb-2020
28.179538
0.004817
0.017096886247782186
12-feb-2020
28.174721
0.07479
0.26615723718325146
11-feb-2020
28.099931
0.053375
0.19030857121993874
10-feb-2020
28.046556
0.034149
0.12190669655770744
07-feb-2020
28.012407
0.035606
0.12726973323361737
06-feb-2020
27.976801
-0.016689
-0.059617432481623406
05-feb-2020
27.99349
-0.012917
-0.04612158924920287
04-feb-2020
28.006407
0.062735
0.22450521177030708
31-ene-2020
27.943672
-0.002123
-0.007596849543911705
30-ene-2020
27.945795
0.061908
0.2220206960385401
29-ene-2020
27.883887
-0.00791
-0.028359592607102368
28-ene-2020
27.891797
0.016089
0.057716919692228086
27-ene-2020
27.875708
-0.010768
-0.0386136993430077
24-ene-2020
27.886476
-0.024755
-0.08869189610447493
23-ene-2020
27.911231
0.098336
0.3535626190657247
22-ene-2020
27.812895
-0.080642
-0.2891063976576366
21-ene-2020
27.893537
0.014006
0.05023757393910249
20-ene-2020
27.879531
0.030174
0.10834720528736086
17-ene-2020
27.849357
-0.002542
-0.009126846252027554
16-ene-2020
27.851899
0.061933
0.22286101393574934
15-ene-2020
27.789966
-0.008527
-0.030674324683715767
14-ene-2020
27.798493
-0.043802
-0.15732180123800857
13-ene-2020
27.842295
0.066169
0.2382225656666448
10-ene-2020
27.776126
0.016173
0.05826018509469379
09-ene-2020
27.759953
0.043475
0.15685614889453126
08-ene-2020
27.716478
0.028043
0.10128055269284812
07-ene-2020
27.688435
0.069019
0.2498930462541279
06-ene-2020
27.619416
0.121414
0.4415375342543069
03-ene-2020
27.498002
0.123591
0.45148368671749683
02-ene-2020
27.374411
-0.022546
-0.08229381095134032
31-dic-2019
27.396957
-0.070016
-0.25490977837273876
30-dic-2019
27.466973
-0.014038
-0.051082545689458074
27-dic-2019
27.481011
-0.032994
-0.11991711130386143
26-dic-2019
27.514005
-0.014973
-0.05438995955461914
24-dic-2019
27.528978
-0.206082
-0.7430378733631728
23-dic-2019
27.73506
-0.095123
-0.341797968055043
20-dic-2019
27.830183
-0.060992
-0.21867848880515073
19-dic-2019
27.891175
0.052765
0.18954027906047796
18-dic-2019
27.83841
0.03493
0.12563175544931784
17-dic-2019
27.80348
0.014011
0.05041837971067385
16-dic-2019
27.789469
0.040471
0.14584670769012992
13-dic-2019
27.748998
0.053577
0.19345075129928518
11-dic-2019
27.695421
0.07045
0.25502289215072843
10-dic-2019
27.624971
0.052411
0.19008390951003462
09-dic-2019
27.57256
0.120644
0.4394738786174342
06-dic-2019
27.451916
0.091284
0.33363264415821975
05-dic-2019
27.360632
0.065875
0.24134671724683243
04-dic-2019
27.294757
0.006361
0.02331027444779092
03-dic-2019
27.288396
-0.03808
-0.13935203353699907
02-dic-2019
27.326476
0.066927
0.24551763493959494
29-nov-2019
27.259549
0.009701
0.03560019857725445
28-nov-2019
27.249848
0.073678
0.27111252247833306
27-nov-2019
27.17617
-0.15307
-0.5600960729240916
26-nov-2019
27.32924
-0.033256
-0.12153861986859678
25-nov-2019
27.362496
0.082284
0.3016252219740814
22-nov-2019
27.280212
0.024029
0.08815981313304214
21-nov-2019
27.256183
-0.046702
-0.17105152074588453
20-nov-2019
27.302885
-0.073681
-0.26913894167734553
19-nov-2019
27.376566
0.054732
0.2003233018691205
15-nov-2019
27.321834
0.063491
0.23292318245463417
14-nov-2019
27.258343
0.00382
0.014016022221339188
13-nov-2019
27.254523
-0.075409
-0.2759209206960339
12-nov-2019
27.329932
0.004635
0.016962304197462155
11-nov-2019
27.325297
0.020637
0.07558050530568775
08-nov-2019
27.30466
-0.046344
-0.1694416775340313
07-nov-2019
27.351004
0.078901
0.2893102889791814
06-nov-2019
27.272103
-0.067686
-0.2475732347458863
05-nov-2019
27.339789
-0.056547
-0.20640351322892228
04-nov-2019
27.396336
0.013511
0.049341147233713106
01-nov-2019
27.382825
0.056379
0.20631662090269623
31-oct-2019
27.326446
0.024304
0.08901865648490144
30-oct-2019
27.302142
-0.028843
-0.10553223749528237
29-oct-2019
27.330985
-0.08111
-0.2958912844859176
28-oct-2019
27.412095
-0.001445
-0.005271117849062908
25-oct-2019
27.41354
0.050696
0.18527313900557998
24-oct-2019
27.362844
0.017545
0.0641609367664987
23-oct-2019
27.345299
-0.005449
-0.01992267268156615
22-oct-2019
27.350748
-0.02469
-0.09019033777651339
21-oct-2019
27.375438
0.022807
0.0833813756343951
18-oct-2019
27.352631
-0.00785
-0.028691016068028923
17-oct-2019
27.360481
-0.020692
-0.07557017371023513
16-oct-2019
27.381173
-0.032928
-0.12011336793426128
15-oct-2019
27.414101
0.009449
0.03447954748704709
14-oct-2019
27.404652
0.045492
0.1662770348212445
11-oct-2019
27.35916
-0.021885
-0.0799275557233115
10-oct-2019
27.381045
0.016316
0.05962419726502682
09-oct-2019
27.364729
0.071415
0.26165748871683375
08-oct-2019
27.293314
-0.041826
-0.15301183751025238
07-oct-2019
27.33514
-0.024094
-0.08806533106884498
04-oct-2019
27.359234
0.238956
0.8810971627945702
03-oct-2019
27.120278
0.069684
0.2576061730844062
02-oct-2019
27.050594
0.008337
0.03082952728390977
01-oct-2019
27.042257
-0.015017
-0.05550078696028284
30-sept-2019
27.057274
0.062513
0.23157456367181764
27-sept-2019
26.994761
0.02803
0.10394289170608036
26-sept-2019
26.966731
0.087874
0.3269261040378317
25-sept-2019
26.878857
0.008635
0.032135945880908616
24-sept-2019
26.870222
0.006464
0.024062158391986707
23-sept-2019
26.863758
0.033638
0.12537401994474867
20-sept-2019
26.83012
0.104328
0.39036448386637146
19-sept-2019
26.725792
0.061184
0.22945771413553126
18-sept-2019
26.664608
0.053832
0.20229398796938503
17-sept-2019
26.610776
-0.0815
-0.30533177463023387
13-sept-2019
26.692276
0.128533
0.48386629851071816
12-sept-2019
26.563743
-0.059016
-0.22167499619404585
11-sept-2019
26.622759
-0.098762
-0.3695972246490011
10-sept-2019
26.721521
-0.09912
-0.36956611141396656
09-sept-2019
26.820641
0.088909
0.3325972293901495
06-sept-2019
26.731732
-0.078344
-0.29221849277861056
05-sept-2019
26.810076
-0.002366
-0.00882426151262164
04-sept-2019
26.812442
-0.017199
-0.06410447310867858
03-sept-2019
26.829641
0.000452
0.0016847322518768644
02-sept-2019
26.829189
0.025439
0.0949083617031199
30-ago-2019
26.80375
-0.028821
-0.107410504941923
29-ago-2019
26.832571
0.064619
0.24140434800540586
28-ago-2019
26.767952
-0.011768
-0.04394370068096306
27-ago-2019
26.77972
-0.039215
-0.1462213171402966
26-ago-2019
26.818935
0.047432
0.1771734668763274
23-ago-2019
26.771503
0.011689
0.043681170579137805
22-ago-2019
26.759814
0.045326
0.16966823395604663
21-ago-2019
26.714488
-0.024973
-0.09339380475919092
20-ago-2019
26.739461
-0.119103
-0.4434451521682246
19-ago-2019
26.858564
0.015759
0.05870846955077906
16-ago-2019
26.842805
0.304167
1.1461289008124682
15-ago-2019
26.538638
-0.058789
-0.22103265853497783
14-ago-2019
26.597427
0.104226
0.3934065951486949
13-ago-2019
26.493201
-0.115642
-0.43459988094935204
12-ago-2019
26.608843
0.100374
0.37864880087944724
09-ago-2019
26.508469
0.194263
0.7382438216072338
08-ago-2019
26.314206
0.1327
0.5068463212162051
07-ago-2019
26.181506
-0.039795
-0.15176592496306723
06-ago-2019
26.221301
-0.065702
-0.2499410069683486
05-ago-2019
26.287003
-0.114954
-0.4353995425414866
02-ago-2019
26.401957
-0.046573
-0.17608918151594816
01-ago-2019
26.44853
0.103364
0.3923452218900424
31-jul-2019
26.345166
0.02301
0.08741685141597064
30-jul-2019
26.322156
0.012161
0.046221977617251546
29-jul-2019
26.309995
-0.021104
-0.08014857260610353
26-jul-2019
26.331099
0.003343
0.012697626033908853
25-jul-2019
26.327756
0.065826
0.2506517990109638
24-jul-2019
26.26193
0.015098
0.057523132696547914
23-jul-2019
26.246832
-0.054706
-0.2079954411791432
22-jul-2019
26.301538
0.111442
0.4255119950686702
19-jul-2019
26.190096
0.245756
0.9472432137414172
18-jul-2019
25.94434
-0.053214
-0.20468848723229885
17-jul-2019
25.997554
-0.129147
-0.494310399158317
16-jul-2019
26.126701
0.042507
0.16296075700096388
15-jul-2019
26.084194
0.051648
0.19839780557767958
12-jul-2019
26.032546
-0.048257
-0.18502881218802963
11-jul-2019
26.080803
0.016321
0.06261778001189511
10-jul-2019
26.064482
-0.294241
-1.1162945943929075
09-jul-2019
26.358723
0.005418
0.020559091165225765
08-jul-2019
26.353305
-0.10652
-0.4025725793726905
05-jul-2019
26.459825
0.00272
0.010280792248433833
04-jul-2019
26.457105
0.073412
0.278247628184576
03-jul-2019
26.383693
0.070069
0.2662841119870072
02-jul-2019
26.313624
0.030349
0.1154688675593129
01-jul-2019
26.283275
0.016406
0.06245890973910899
28-jun-2019
26.266869
0.062473
0.23840656353994955
27-jun-2019
26.204396
0.101946
0.3905610392894154
26-jun-2019
26.10245
-0.027788
-0.10634422847583708
25-jun-2019
26.130238
-0.025688
-0.09821101344299567
24-jun-2019
26.155926
-0.160472
-0.6097794994588546
21-jun-2019
26.316398
0.096196
0.36687741764918513
20-jun-2019
26.220202
0.039218
0.14979574488109385
19-jun-2019
26.180984
0.07576
0.29021011273452396
18-jun-2019
26.105224
-0.109461
-0.4175560377704329
17-jun-2019
26.214685
0.091527
0.35036728714039855
14-jun-2019
26.123158
0.114796
0.44138112196377455
13-jun-2019
26.008362
-0.037924
-0.1456023327087785
12-jun-2019
26.046286
0.096277
0.37100950523755116
11-jun-2019
25.950009
0.229032
0.8904482905140034
10-jun-2019
25.720977
0.073831
0.28787218663628306
07-jun-2019
25.647146
-0.046782
-0.1820741460784042
06-jun-2019
25.693928
0.056174
0.21910655668199328
05-jun-2019
25.637754
0.155673
0.6109116441471165
04-jun-2019
25.482081
0.049295
0.19382461677615656
03-jun-2019
25.432786
-0.138725
-0.5424982512765867
31-may-2019
25.571511
0.037709
0.14768266786121392
30-may-2019
25.533802
0.054484
0.2138361788176591
29-may-2019
25.479318
0.10005
0.3942194077465118
28-may-2019
25.379268
-0.052944
-0.2081769371850156
27-may-2019
25.432212
0.047417
0.18679292072281853
24-may-2019
25.384795
0.005386
0.021221928375085488
23-may-2019
25.379409
0.024404
0.09624924152055975
22-may-2019
25.355005
-0.001913
-0.0075442922519211525
21-may-2019
25.356918
-0.021255
-0.08375307395059527
20-may-2019
25.378173
0.053527
0.2113632703888536
17-may-2019
25.324646
-0.062595
-0.2465608610246383
16-may-2019
25.387241
0.075003
0.29631121515213316
15-may-2019
25.312238
0.049684
0.1966705345785703
14-may-2019
25.262554
-0.041996
-0.16596224789612934
13-may-2019
25.30455
-0.003374
-0.013331792840850952
10-may-2019
25.307924
-0.061344
-0.24180437527799384
09-may-2019
25.369268
0.030302
0.11958656876527637
08-may-2019
25.338966
0.055127
0.21803255431265797
07-may-2019
25.283839
-0.059266
-0.23385453360983194
06-may-2019
25.343105
0.060166
0.23797075173894933
03-may-2019
25.282939
-0.048191
-0.19024417781599162
02-may-2019
25.33113
0.066347
0.26260664894687596
30-abr-2019
25.264783
-0.017134
-0.06777175955446733
29-abr-2019
25.281917
0.069829
0.276966350426827
26-abr-2019
25.212088
0.021491
0.08531357950746463
25-abr-2019
25.190597
0.00556
0.022076600483056666
24-abr-2019
25.185037
-0.065724
-0.26028522467105053
23-abr-2019
25.250761
-0.066684
-0.26339150731837274
22-abr-2019
25.317445
-0.020799
-0.08208540418191568
17-abr-2019
25.338244
-0.018272
-0.07206037296291021
16-abr-2019
25.356516
-0.071862
-0.2826055204936784
15-abr-2019
25.428378
-0.06584
-0.2582546364042231
12-abr-2019
25.494218
0.113982
0.4490974788414103
11-abr-2019
25.380236
0.152172
0.6031854049521993
10-abr-2019
25.228064
0.072087
0.28656012843389067
09-abr-2019
25.155977
0.050629
0.20166619478845701
08-abr-2019
25.105348
0.136557
0.5469107414932505
05-abr-2019
24.968791
0.078083
0.31370341092748344
04-abr-2019
24.890708
0.003056
0.012279181660045713
03-abr-2019
24.887652
-0.036386
-0.14598758034312095
02-abr-2019
24.924038
-0.012985
-0.05207117144656762
01-abr-2019
24.937023
-0.002367
-0.009491010004655286
29-mar-2019
24.93939
-0.011901
-0.047696930792078054
28-mar-2019
24.951291
-0.046195
-0.18479858334554122
27-mar-2019
24.997486
-0.060925
-0.24313193681754203
26-mar-2019
25.058411
0.058256
0.2330225552601574
25-mar-2019
25.000155
0.031768
0.12723288853220674
22-mar-2019
24.968387
0.093414
0.37553407595658495
21-mar-2019
24.874973
0.087736
0.3539563526180832
20-mar-2019
24.787237
-0.006398
-0.02580501003584186
19-mar-2019
24.793635
0.017681
0.07136354870532936
15-mar-2019
24.775954
-0.046275
-0.18642564291869196
14-mar-2019
24.822229
0.003941
0.01587941924116603
13-mar-2019
24.818288
0.080918
0.32710833851779714
12-mar-2019
24.73737
0.079228
0.32130563608563856
11-mar-2019
24.658142
0.050046
0.2033720934768785
08-mar-2019
24.608096
0.043172
0.17574652378326105
07-mar-2019
24.564924
-0.014139
-0.05752456877627923
06-mar-2019
24.579063
0.040118
0.16348706107780916
05-mar-2019
24.538945
-0.000155
-0.000631645007355608
04-mar-2019
24.5391
0.078782
0.32208084948037063
01-mar-2019
24.460318
0.034473
0.14113329549090317
28-feb-2019
24.425845
0.024094
0.09873881591530051
27-feb-2019
24.401751
0.021594
0.08857203011449023
26-feb-2019
24.380157
0.018715
0.07682221766675389
25-feb-2019
24.361442
0.020369
0.08368160269680798
22-feb-2019
24.341073
0.023544
0.09681904769189337
21-feb-2019
24.317529
-0.090286
-0.36990611408682017
20-feb-2019
24.407815
-0.077692
-0.3172979019793219
19-feb-2019
24.485507
-0.003531
-0.014418696234617301
18-feb-2019
24.489038
0.016567
0.06769647413209724
15-feb-2019
24.472471
0.041398
0.16944814499142138
14-feb-2019
24.431073
-0.122747
-0.4999099936384644
13-feb-2019
24.55382
0.027269
0.11118155178035428
12-feb-2019
24.526551
-0.074428
-0.3025408053882734
11-feb-2019
24.600979
0.116774
0.4769360491794608
08-feb-2019
24.484205
0.014275
0.0583369057451329
07-feb-2019
24.46993
-0.018821
-0.07685569590707178
06-feb-2019
24.488751
0.036762
0.1503435978152943
05-feb-2019
24.451989
0.11345
0.4661331561438425
01-feb-2019
24.338539
0.158051
0.6536303154841209
31-ene-2019
24.180488
-0.160131
-0.6578756275672365
30-ene-2019
24.340619
0.03216
0.13229962458747385
29-ene-2019
24.308459
-0.01063
-0.043710518926099576
28-ene-2019
24.319089
0.065299
0.26923214887240304
25-ene-2019
24.25379
-0.000017
-0.00007009208904812345
24-ene-2019
24.253807
0.076846
0.3178480537731769
23-ene-2019
24.176961
-0.09684
-0.3989486442605342
22-ene-2019
24.273801
-0.048839
-0.2007964595948466
21-ene-2019
24.32264
0.004167
0.017135121929736295
18-ene-2019
24.318473
-0.009608
-0.03949345614230732
17-ene-2019
24.328081
0.092383
0.3811856378141038
16-ene-2019
24.235698
0.028029
0.11578562149044586
15-ene-2019
24.207669
0.13578
0.5640604274969863
14-ene-2019
24.071889
0.022127
0.09200506849090648
11-ene-2019
24.049762
0.001726
0.007177301298118483
10-ene-2019
24.048036
-0.201096
-0.8292915391775673
09-ene-2019
24.249132
-0.1775
-0.726665878455941
08-ene-2019
24.426632
-0.072746
-0.2969299873653935
07-ene-2019
24.499378
0.035667
0.14579554181293264
04-ene-2019
24.463711
-0.03628
-0.14808168705041566
03-ene-2019
24.499991
0.05946
0.2432844032725803
02-ene-2019
24.440531
-0.050537
-0.20634869822745175
31-dic-2018
24.491068
0.071222
0.291656220927847
28-dic-2018
24.419846
0.049622
0.20361733236428192
27-dic-2018
24.370224
0.032505
0.13355812021660698
26-dic-2018
24.337719
-0.020578
-0.08448045444227895
24-dic-2018
24.358297
-0.090299
-0.3693422722515436
21-dic-2018
24.448596
0.151069
0.6217464024219419
20-dic-2018
24.297527
0.112845
0.46659699722328374
19-dic-2018
24.184682
0.20314
0.8470681326496853
18-dic-2018
23.981542
0.18257
0.767133975366667
17-dic-2018
23.798972
0.105804
0.4465591093601328
14-dic-2018
23.693168
0.152158
0.6463528964984935
13-dic-2018
23.54101
0.096806
0.4129208225623698
11-dic-2018
23.444204
-0.03168
-0.13494699496726087
10-dic-2018
23.475884
0.124707
0.5340501680065206
07-dic-2018
23.351177
0.061109
0.26238223091491186
06-dic-2018
23.290068
-0.056993
-0.24411209616490914
05-dic-2018
23.347061
-0.069649
-0.2974329015476555
04-dic-2018
23.41671
0.127613
0.5479516874355412
03-dic-2018
23.289097
-0.026067
-0.11180277350826269
30-nov-2018
23.315164
0.059114
0.25418761999565703
29-nov-2018
23.25605
-0.110507
-0.47292803984771914
28-nov-2018
23.366557
-0.164006
-0.6969913979533766
27-nov-2018
23.530563
-0.173557
-0.7321807348258447
26-nov-2018
23.70412
-0.014988
-0.06318956007957803
23-nov-2018
23.719108
-0.035436
-0.14917566929510412
22-nov-2018
23.754544
0.029093
0.12262359101203177
21-nov-2018
23.725451
-0.018794
-0.07915181131259386
20-nov-2018
23.744245
-0.008016
-0.03374836610291542
16-nov-2018
23.726939
-0.025322
-0.10660879821083138
15-nov-2018
23.752261
-0.025151
-0.10577686082909275
14-nov-2018
23.777412
-0.096346
-0.40356444930035734
13-nov-2018
23.873758
0.012591
0.052767746020133885
12-nov-2018
23.861167
0.074172
0.31181744478442946
09-nov-2018
23.786995
-0.101425
-0.4245781010213317
08-nov-2018
23.88842
-0.080419
-0.33551479068301976
07-nov-2018
23.968839
0.041439
0.17318638882619924
06-nov-2018
23.9274
0.104445
0.43842168194499803
05-nov-2018
23.822955
0.113539
0.4788772528180365
01-nov-2018
23.709416
-0.170686
-0.7147624411319516
31-oct-2018
23.880102
-0.081466
-0.3399860977378442
30-oct-2018
23.961568
-0.415661
-1.705119970772724
29-oct-2018
24.377229
0.021135
0.0867749976658819
26-oct-2018
24.356094
0.009154
0.037598154018533746
25-oct-2018
24.34694
-0.100822
-0.41239766650215265
24-oct-2018
24.447762
0.087173
0.3578443854538985
23-oct-2018
24.360589
-0.076556
-0.3132771852030996
22-oct-2018
24.437145
-0.009417
-0.03852075396123185
19-oct-2018
24.446562
-0.068727
-0.28034342160926595
18-oct-2018
24.515289
-0.074503
-0.3029834493923332
17-oct-2018
24.589792
0.035768
0.14567062408996587
16-oct-2018
24.554024
0.038451
0.15684316250735808
15-oct-2018
24.515573
0.016057
0.06554007026097985
12-oct-2018
24.499516
0.01977
0.08076064187920905
11-oct-2018
24.479746
0.038851
0.15895899065889363
10-oct-2018
24.440895
-0.013055
-0.05338605828506233
09-oct-2018
24.45395
0.027376
0.11207466098192895
08-oct-2018
24.426574
-0.020602
-0.08427149213471527
05-oct-2018
24.447176
-0.079537
-0.324287237348111
04-oct-2018
24.526713
-0.036502
-0.1486043256145419
03-oct-2018
24.563215
-0.013385
-0.05446237477926157
02-oct-2018
24.5766
-0.017483
-0.07108620394588405
01-oct-2018
24.594083
-0.025415
-0.10323118692347016
28-sept-2018
24.619498
0.052742
0.21468850018293015
27-sept-2018
24.566756
0.109281
0.44682045059843667
26-sept-2018
24.457475
0.034194
0.1400057592589628
25-sept-2018
24.423281
-0.040764
-0.1666282088673398
24-sept-2018
24.464045
0.108803
0.4467333972702878
21-sept-2018
24.355242
0.021586
0.08870841274323923
20-sept-2018
24.333656
-0.030361
-0.12461409791332849
19-sept-2018
24.364017
0.00511
0.020977952746401962
18-sept-2018
24.358907
-0.018356
-0.07529967576753797
17-sept-2018
24.377263
-0.049509
-0.20268335087419656
14-sept-2018
24.426772
0.040525
0.1661797323712829
13-sept-2018
24.386247
0.039212
0.16105451854815175
12-sept-2018
24.347035
-0.075326
-0.3084304584638643
11-sept-2018
24.422361
-0.031043
-0.12694756116571745
10-sept-2018
24.453404
-0.034418
-0.14055149535144448
07-sept-2018
24.487822
0.057384
0.2348873155692092
06-sept-2018
24.430438
0.018621
0.07627863177902734
05-sept-2018
24.411817
-0.104099
-0.4246180318124764
04-sept-2018
24.515916
-0.032216
-0.13123605494707297
03-sept-2018
24.548132
0.018854
0.07686324888975533
31-ago-2018
24.529278
-0.037431
-0.15236473066050482
30-ago-2018
24.566709
-0.00075
-0.003052818771367442
29-ago-2018
24.567459
-0.060301
-0.2448497143061326
28-ago-2018
24.62776
0.076376
0.31108633224098486
27-ago-2018
24.551384
0.003549
0.014457486780402427
24-ago-2018
24.547835
-0.001953
-0.007955262179860778
23-ago-2018
24.549788
0.043716
0.1783884418522887
22-ago-2018
24.506072
0.06857
0.2805933274194719
21-ago-2018
24.437502
0.005139
0.021033577472633326
20-ago-2018
24.432363
0.073201
0.3005070535677705
17-ago-2018
24.359162
0.02597
0.10672664728901987
16-ago-2018
24.333192
-0.111393
-0.4556960161115437
15-ago-2018
24.444585
-0.035399
-0.14460385268225665
14-ago-2018
24.479984
-0.043409
-0.17701057924570227
13-ago-2018
24.523393
-0.027538
-0.11216682577129153
10-ago-2018
24.550931
0.00669
0.027256903157037937
09-ago-2018
24.544241
0.020409
0.08322108877601184
08-ago-2018
24.523832
-0.039372
-0.16028853564868817
07-ago-2018
24.563204
0.043638
0.17797215497207414
06-ago-2018
24.519566
-0.020207
-0.08234387498205464
03-ago-2018
24.539773
0.039895
0.16283754555839014
02-ago-2018
24.499878
-0.000382
-0.001559167127205997
01-ago-2018
24.50026
0.017739
0.07245577365174118
31-jul-2018
24.482521
0.011572
0.04728872590924038
30-jul-2018
24.470949
0.012266
0.05014987928826748
27-jul-2018
24.458683
0.063746
0.2613083198370219
26-jul-2018
24.394937
0.083572
0.34375692191697177
25-jul-2018
24.311365
-0.000369
-0.001517785609204181
24-jul-2018
24.311734
-0.018353
-0.07543335130696409
23-jul-2018
24.330087
0.104508
0.43139526200797923
20-jul-2018
24.225579
-0.025817
-0.10645572733215028
19-jul-2018
24.251396
0.050265
0.207696904743832
18-jul-2018
24.201131
0.036622
0.15155284140058464
17-jul-2018
24.164509
0.021197
0.08779657074389793
16-jul-2018
24.143312
-0.095227
-0.3928743394971124
13-jul-2018
24.238539
0.011057
0.04563825493709994
12-jul-2018
24.227482
-0.106126
-0.4361293236909216
11-jul-2018
24.333608
-0.036293
-0.14892551266416718
10-jul-2018
24.369901
0.015306
0.06284645669533818
09-jul-2018
24.354595
0.004842
0.019885211977304248
06-jul-2018
24.349753
0.129937
0.5364904506293524
05-jul-2018
24.219816
0.088138
0.3652377592639849
04-jul-2018
24.131678
0.141599
0.5902398237204638
03-jul-2018
23.990079
-0.073543
-0.30561899617605365
02-jul-2018
24.063622
0.013472
0.0560162826427278
29-jun-2018
24.05015
0.144708
0.6053349693345975
28-jun-2018
23.905442
-0.011885
-0.049692007806725225
27-jun-2018
23.917327
-0.092461
-0.38509711122813745
26-jun-2018
24.009788
-0.080313
-0.33338589987646794
25-jun-2018
24.090101
0.042675
0.17746182065390284
22-jun-2018
24.047426
0.032456
0.13514903412329893
21-jun-2018
24.01497
-0.009404
-0.03914357976611586
20-jun-2018
24.024374
0.02332
0.09716239961795012
19-jun-2018
24.001054
0.060801
0.25396974710334097
18-jun-2018
23.940253
0.05541
0.23198812736596175
15-jun-2018
23.884843
0.001732
0.007251986560712296
14-jun-2018
23.883111
0.019134
0.0801794269245231
13-jun-2018
23.863977
-0.027762
-0.11619915988534782
12-jun-2018
23.891739
-0.050136
-0.20940715796068604
11-jun-2018
23.941875
0.052809
0.2210592913092542
08-jun-2018
23.889066
-0.020412
-0.08537200184797009
07-jun-2018
23.909478
0.087064
0.3654709384195909
06-jun-2018
23.822414
0.012634
0.05306222905041542
05-jun-2018
23.80978
0.012597
0.0529348368670359
04-jun-2018
23.797183
-0.009767
-0.041025834892751904
01-jun-2018
23.80695
0.005119
0.02150674878751975
31-may-2018
23.801831
-0.109369
-0.4573965338418816
30-may-2018
23.9112
-0.086844
-0.36187949317869406
29-may-2018
23.998044
0.00313
0.013044430999002538
28-may-2018
23.994914
0.051993
0.21715395544261287
25-may-2018
23.942921
0.081241
0.34046638794921397
24-may-2018
23.86168
0.027378
0.11486805864925266
23-may-2018
23.834302
-0.023322
-0.09775491473920454
22-may-2018
23.857624
0.063661
0.2675510590648561
21-may-2018
23.793963
-0.078311
-0.3280416436238961
18-may-2018
23.872274
0.027916
0.11707591372348965
17-may-2018
23.844358
0.049952
0.20993169571032788
16-may-2018
23.794406
-0.067936
-0.28469963258426184
15-may-2018
23.862342
-0.057675
-0.24111604937404518
14-may-2018
23.920017
-0.052997
-0.221069407459571
11-may-2018
23.973014
0.129704
0.5439848745832688
10-may-2018
23.84331
0.064272
0.27028847844896
09-may-2018
23.779038
-0.02398
-0.10074352756444582
08-may-2018
23.803018
-0.056044
-0.23489607428825157
07-may-2018
23.859062
-0.053666
-0.22442441531555915
04-may-2018
23.912728
0.013826
0.057852030189504106
03-may-2018
23.898902
-0.014989
-0.06267905126773389
02-may-2018
23.913891
-0.076591
-0.3192557781873661
30-abr-2018
23.990482
0.092308
0.3862554519855785
27-abr-2018
23.898174
0.045632
0.19130875023718646
26-abr-2018
23.852542
0.027894
0.11708042863844201
25-abr-2018
23.824648
0.025032
0.10517816758051894
24-abr-2018
23.799616
-0.022376
-0.09393001223407346
23-abr-2018
23.821992
0.031171
0.13102111944770634
20-abr-2018
23.790821
-0.066113
-0.2771227853503723
19-abr-2018
23.856934
0.005028
0.021080076367901164
18-abr-2018
23.851906
-0.046426
-0.19426460390624753
17-abr-2018
23.898332
-0.029916
-0.12502377942589027
16-abr-2018
23.928248
0.038809
0.1624525381278313
13-abr-2018
23.889439
0.03066
0.12850615699990348
12-abr-2018
23.858779
-0.04517
-0.18896459325611847
11-abr-2018
23.903949
-0.03676
-0.15354599565117308
10-abr-2018
23.940709
-0.078589
-0.327191077774213
09-abr-2018
24.019298
0.013589
0.05660736785570466
06-abr-2018
24.005709
0.068838
0.2875814470487809
05-abr-2018
23.936871
0.096661
0.4054536432355252
04-abr-2018
23.84021
0.078597
0.33077299929091514
03-abr-2018
23.761613
-0.070223
-0.2946604701375085
02-abr-2018
23.831836
0.060093
0.2527917283978714
28-mar-2018
23.771743
0.088826
0.37506359541774353
27-mar-2018
23.682917
0.050858
0.21520765499104416
26-mar-2018
23.632059
-0.031232
-0.1319850227088024
23-mar-2018
23.663291
0.042242
0.1788320239291659
22-mar-2018
23.621049
0.007424
0.03143947614989227
21-mar-2018
23.613625
-0.062288
-0.26308594730855783
20-mar-2018
23.675913
0.014308
0.0604692707869986
16-mar-2018
23.661605
-0.012061
-0.050946904463381376
15-mar-2018
23.673666
0.041819
0.17696035354325035
14-mar-2018
23.631847
-0.006782
-0.028690327175911936
13-mar-2018
23.638629
-0.002822
-0.01193666158646523
12-mar-2018
23.641451
0.042094
0.17836926658637353
09-mar-2018
23.599357
-0.012813
-0.0542643899311245
08-mar-2018
23.61217
-0.00191
-0.008088394720437975
07-mar-2018
23.61408
0.030046
0.12739974849086463
06-mar-2018
23.584034
-0.038893
-0.1646409016122346
05-mar-2018
23.622927
-0.04043
-0.17085487912809666
02-mar-2018
23.663357
0.006157
0.026025903319074107
01-mar-2018
23.6572
0.0747
0.31676030955157425
28-feb-2018
23.5825
-0.057607
-0.24368333019812474
27-feb-2018
23.640107
-0.054337
-0.22932380266023544
26-feb-2018
23.694444
0.034516
0.1458837913623406
23-feb-2018
23.659928
0.021751
0.09201640211087345
22-feb-2018
23.638177
0.025031
0.10600451121591337
21-feb-2018
23.613146
-0.086156
-0.36353813289522197
20-feb-2018
23.699302
0.006919
0.029203478603228725
19-feb-2018
23.692383
0.044182
0.18683027939419156
16-feb-2018
23.648201
0.052472
0.22237922803741303
15-feb-2018
23.595729
-0.036313
-0.15366001803822116
14-feb-2018
23.632042
0.003514
0.014871853210661283
13-feb-2018
23.628528
0.024017
0.10174750072136635
12-feb-2018
23.604511
-0.072884
-0.3078210250747601
09-feb-2018
23.677395
-0.014688
-0.061995393144621345
08-feb-2018
23.692083
-0.008921
-0.03763975568292381
07-feb-2018
23.701004
-0.080513
-0.3385528349600238
06-feb-2018
23.781517
-0.027999
-0.11759583857143505
02-feb-2018
23.809516
0.058087
0.24456212718822096
01-feb-2018
23.751429
0.022915
0.0965715762900281
31-ene-2018
23.728514
-0.044354
-0.18657403894220925
30-ene-2018
23.772868
-0.015282
-0.06424207010633445
29-ene-2018
23.78815
0.066143
0.27882548049159583
26-ene-2018
23.722007
-0.001815
-0.0076505379276576935
25-ene-2018
23.723822
0.000171
0.0007207996779247848
24-ene-2018
23.723651
0.078217
0.3307911370964898
23-ene-2018
23.645434
0.000167
0.0007062724222991434
22-ene-2018
23.645267
0.098824
0.41969821089325465
19-ene-2018
23.546443
-0.091354
-0.386474255616968
18-ene-2018
23.637797
0.014788
0.06259998461669299
17-ene-2018
23.623009
-0.024693
-0.10442029420025675
16-ene-2018
23.647702
0.006559
0.027744005440007703
15-ene-2018
23.641143
0.084884
0.36034584269089587
12-ene-2018
23.556259
-0.02552
-0.10821914665555979
11-ene-2018
23.581779
-0.124267
-0.5241996071381959
10-ene-2018
23.706046
-0.140256
-0.588166668358054
09-ene-2018
23.846302
0.047234
0.19846995689074884
08-ene-2018
23.799068
0.005964
0.025066086375279156
05-ene-2018
23.793104
0.05606
0.2361709402400737
04-ene-2018
23.737044
0.054447
0.22990299585809781
03-ene-2018
23.682597
-0.014229
-0.06004601628927013
02-ene-2018
23.696826
0.131538
0.5581854123743364
29-dic-2017
23.565288
0.063533
0.27033300279064265
28-dic-2017
23.501755
0.126151
0.5396694776314657
27-dic-2017
23.375604
-0.072121
-0.3075820788583967
26-dic-2017
23.447725
-0.083465
-0.35469944358955074
22-dic-2017
23.53119
-0.140338
-0.5928556872205293
21-dic-2017
23.671528
0.038237
0.16179295553886253
20-dic-2017
23.633291
-0.020367
-0.08610507516427268
19-dic-2017
23.653658
0.085782
0.36397849343742306
18-dic-2017
23.567876
-0.125211
-0.528470604104902
15-dic-2017
23.693087
0.04645
0.19643385230635543
14-dic-2017
23.646637
0.055946
0.23715286678122316
13-dic-2017
23.590691
-0.057115
-0.24152346310689457
11-dic-2017
23.647806
0.090903
0.38588688844199937
08-dic-2017
23.556903
0.03945
0.16774775737831812
07-dic-2017
23.517453
-0.012117
-0.05149690368332273
06-dic-2017
23.52957
-0.036563
-0.15515061380668607
05-dic-2017
23.566133
0.010872
0.04615529414002248
04-dic-2017
23.555261
0.044717
0.19019976738947428
01-dic-2017
23.510544
0.032131
0.13685337250009189
30-nov-2017
23.478413
0.047977
0.20476358186420432
29-nov-2017
23.430436
-0.047851
-0.2038095879822919
28-nov-2017
23.478287
0.047911
0.20448242059794516
27-nov-2017
23.430376
-0.02599
-0.11080147709154947
24-nov-2017
23.456366
-0.015425
-0.06571718366101675
23-nov-2017
23.471791
0.075711
0.3236054928859877
22-nov-2017
23.39608
0.073497
0.3151323333268875
21-nov-2017
23.322583
0.093044
0.40054174127174885
17-nov-2017
23.229539
0.145608
0.6307764479108866
16-nov-2017
23.083931
-0.078913
-0.34068787062590417
15-nov-2017
23.162844
-0.079481
-0.3419666492057055
14-nov-2017
23.242325
-0.056612
-0.2429810424398332
13-nov-2017
23.298937
-0.039535
-0.1693984079163366
10-nov-2017
23.338472
0.062055
0.2666003105203004
09-nov-2017
23.276417
-0.010003
-0.04295636684385148
08-nov-2017
23.28642
-0.049665
-0.21282490186335884
07-nov-2017
23.336085
0.029498
0.12656507793268915
06-nov-2017
23.306587
0.054469
0.2342539290399266
03-nov-2017
23.252118
0.013522
0.05818768052940892
01-nov-2017
23.238596
0.038036
0.16394431858541345
31-oct-2017
23.20056
-0.07143
-0.30693550487087695
30-oct-2017
23.27199
0.017361
0.07465610395246469
27-oct-2017
23.254629
-0.004129
-0.01775245264600973
26-oct-2017
23.258758
-0.008446
-0.036300021265984514
25-oct-2017
23.267204
-0.048507
-0.20804426680361582
24-oct-2017
23.315711
0.012133
0.052064966160990385
23-oct-2017
23.303578
-0.093803
-0.40091239271609075
20-oct-2017
23.397381
0.020792
0.08894368635218765
19-oct-2017
23.376589
0.076648
0.32896220638498613
18-oct-2017
23.299941
0.170636
0.7377480646305629
17-oct-2017
23.129305
-0.067096
-0.28925176797900676
16-oct-2017
23.196401
-0.05759
-0.24765641304324923
13-oct-2017
23.253991
0.01285
0.055289884433815016
12-oct-2017
23.241141
0.084706
0.36579896689624286
11-oct-2017
23.156435
-0.013659
-0.0589509908764289
10-oct-2017
23.170094
-0.077871
-0.33495835011795655
09-oct-2017
23.247965
-0.052844
-0.2267904088652029
06-oct-2017
23.300809
-0.104005
-0.44437439237927717
05-oct-2017
23.404814
-0.059534
-0.25372109210108884
04-oct-2017
23.464348
-0.037824
-0.16093831667983707
03-oct-2017
23.502172
-0.028177
-0.11974748015849658
02-oct-2017
23.530349
0.060793
0.25902918657685725
29-sept-2017
23.469556
0.022272
0.09498754738501909
28-sept-2017
23.447284
-0.024322
-0.10362307547255181
27-sept-2017
23.471606
0.037121
0.15840331033517485
26-sept-2017
23.434485
0.009904
0.042280372058736075
25-sept-2017
23.424581
-0.015936
-0.06798484862769878
22-sept-2017
23.440517
0.026563
0.11344944130325019
21-sept-2017
23.413954
0.004752
0.02029970949031069
20-sept-2017
23.409202
0
0
19-sept-2017
23.409202
-0.000379
-0.001618995231055182
18-sept-2017
23.409581
-0.004473
-0.019103910839190854
15-sept-2017
23.414054
-0.004266
-0.01821650741812393
14-sept-2017
23.41832
-0.048493
-0.20664501822211648
13-sept-2017
23.466813
0.023158
0.09878152532103036
12-sept-2017
23.443655
-0.033592
-0.14308321584724137
11-sept-2017
23.477247
0.008662
0.03690891461926656
08-sept-2017
23.468585
0.024783
0.10571237549267819
07-sept-2017
23.443802
0.054963
0.23499670077681067
06-sept-2017
23.388839
-0.014932
-0.06380168392521017
05-sept-2017
23.403771
0.004911
0.020988201989327684
04-sept-2017
23.39886
-0.000096
-0.00041027471482060995
01-sept-2017
23.398956
-0.011434
-0.04884156137509883
31-ago-2017
23.41039
0.011293
0.0482625461999666
30-ago-2017
23.399097
0.041072
0.17583678414591988
29-ago-2017
23.358025
-0.027156
-0.11612482280979565
28-ago-2017
23.385181
0.0372
0.15932855179212285
25-ago-2017
23.347981
0.049497
0.21244729914615904
24-ago-2017
23.298484
-0.007686
-0.03297839155897344
23-ago-2017
23.30617
-0.012582
-0.05395657537761884
22-ago-2017
23.318752
0.02921
0.12542110102465734
21-ago-2017
23.289542
0.020971
0.09012586118846748
18-ago-2017
23.268571
0.002249
0.009666332306412676
17-ago-2017
23.266322
0.026644
0.11464874857560418
16-ago-2017
23.239678
-0.017965
-0.07724342488187647
15-ago-2017
23.257643
0.030519
0.13139379632192086
14-ago-2017
23.227124
0.049631
0.21413446225612062
11-ago-2017
23.177493
-0.023055
-0.0993726527494092
10-ago-2017
23.200548
-0.016231
-0.0699106452277467
09-ago-2017
23.216779
-0.032962
-0.1417736223384166
08-ago-2017
23.249741
-0.003495
-0.015030166123975175
07-ago-2017
23.253236
0.009794
0.04213661642711953
04-ago-2017
23.243442
0.034085
0.1468588724797503
03-ago-2017
23.209357
0.055147
0.238172669246759
02-ago-2017
23.15421
0.025429
0.10994526689495655
01-ago-2017
23.128781
0.007836
0.03389134829912878
31-jul-2017
23.120945
-0.047609
-0.20548973405936338
28-jul-2017
23.168554
-0.014136
-0.06097653033362392
27-jul-2017
23.18269
0.038373
0.16579880062997754
26-jul-2017
23.144317
-0.038993
-0.1681942742429791
25-jul-2017
23.18331
0.075879
0.328374885118125
24-jul-2017
23.107431
0.005881
0.02545716629403655
21-jul-2017
23.10155
0.019885
0.08615063081454478
20-jul-2017
23.081665
0.01479
0.06411791801013358
19-jul-2017
23.066875
-0.041276
-0.17862095500414552
18-jul-2017
23.108151
-0.002705
-0.011704456122265658
17-jul-2017
23.110856
0.088177
0.3830006056202234
14-jul-2017
23.022679
-0.04378
-0.1897993966043943
13-jul-2017
23.066459
0.017808
0.07726265628300763
12-jul-2017
23.048651
-0.032914
-0.1425986496149633
11-jul-2017
23.081565
0.041257
0.17906444653430847
10-jul-2017
23.040308
0.013709
0.05953549631884413
07-jul-2017
23.026599
-0.057515
-0.24915402861032485
06-jul-2017
23.084114
-0.04346
-0.18791421875895847
05-jul-2017
23.127574
0.094632
0.4108550266830872
04-jul-2017
23.032942
-0.07976
-0.34509162970214385
03-jul-2017
23.112702
-0.033882
-0.1463801310811133
30-jun-2017
23.146584
-0.04008
-0.17285798422748525
29-jun-2017
23.186664
0.084012
0.3636465631737863
28-jun-2017
23.102652
-0.12468
-0.5367814090744473
27-jun-2017
23.227332
-0.007466
-0.032132837995837105
26-jun-2017
23.234798
0.028964
0.12481344130962929
23-jun-2017
23.205834
0.130432
0.5652425903566057
22-jun-2017
23.075402
-0.012296
-0.05325779988979412
21-jun-2017
23.087698
-0.107553
-0.46368543285002606
20-jun-2017
23.195251
-0.048366
-0.20808293304781264
19-jun-2017
23.243617
0.146344
0.6335986070736576
16-jun-2017
23.097273
-0.009968
-0.043137992978045284
15-jun-2017
23.107241
0.070607
0.30649877061032443
14-jun-2017
23.036634
-0.120515
-0.5204224406035475
13-jun-2017
23.157149
-0.046034
-0.19839519431450417
12-jun-2017
23.203183
-0.026181
-0.11270648649700439
09-jun-2017
23.229364
0.110486
0.47790381522840336
08-jun-2017
23.118878
-0.008561
-0.037016636385896425
07-jun-2017
23.127439
0.198167
0.8642533439352108
06-jun-2017
22.929272
0.109565
0.48013324623317905
05-jun-2017
22.819707
0.04337
0.19041692261578322
02-jun-2017
22.776337
0.072103
0.31757512717671954
01-jun-2017
22.704234
0.012719
0.05605178852095155
31-may-2017
22.691515
-0.055574
-0.2443125799525381
30-may-2017
22.747089
-0.000481
-0.0021145115720052734
29-may-2017
22.74757
0.029351
0.12919586698235455
26-may-2017
22.718219
0.035314
0.15568552617047948
25-may-2017
22.682905
0.110337
0.4888101344959953
24-may-2017
22.572568
-0.002605
-0.011539224970723369
23-may-2017
22.575173
-0.065578
-0.2896458690791661
22-may-2017
22.640751
-0.046336
-0.20423953061933425
19-may-2017
22.687087
-0.08876
-0.38971108297311624
18-may-2017
22.775847
0.066548
0.29304295125974605
17-may-2017
22.709299
0.043111
0.19019960480341908
16-may-2017
22.666188
-0.009055
-0.03993341989763902
15-may-2017
22.675243
0.019514
0.08613273931728262
12-may-2017
22.655729
-0.018215
-0.08033450201694067
11-may-2017
22.673944
0.021939
0.0968523536878965
10-may-2017
22.652005
0.004641
0.020492451130294898
09-may-2017
22.647364
-0.018809
-0.08298268966710878
08-may-2017
22.666173
0.034357
0.15180840989516706
05-may-2017
22.631816
-0.074912
-0.3299110290130749
04-may-2017
22.706728
0.010967
0.04832179894738934
03-may-2017
22.695761
0.082472
0.36470590368344913
02-may-2017
22.613289
0.056978
0.25260336231398833
28-abr-2017
22.556311
0.089364
0.3977576481575356
27-abr-2017
22.466947
0.096689
0.4322212108595261
26-abr-2017
22.370258
-0.011987
-0.05355584303540597
25-abr-2017
22.382245
0.042515
0.19031116311611646
24-abr-2017
22.33973
-0.017651
-0.07894931879543494
21-abr-2017
22.357381
-0.082092
-0.36583746864286876
20-abr-2017
22.439473
-0.067357
-0.29927359828105515
19-abr-2017
22.50683
0.059753
0.2661950150569716
18-abr-2017
22.447077
-0.064893
-0.2882599790244923
17-abr-2017
22.51197
0.050603
0.22528904852496287
12-abr-2017
22.461367
-0.078173
-0.34682606654794196
11-abr-2017
22.53954
-0.041583
-0.1841493888501471
10-abr-2017
22.581123
0.066979
0.29749743094829634
07-abr-2017
22.514144
0.002951
0.01310903424798499
06-abr-2017
22.511193
0.051803
0.23065185652860562
05-abr-2017
22.45939
-0.06088
-0.2703342366676776
04-abr-2017
22.52027
-0.023108
-0.10250460246019917
03-abr-2017
22.543378
-0.058142
-0.25724818507781777
31-mar-2017
22.60152
0.078368
0.3479441953772722
30-mar-2017
22.523152
0.061099
0.2720098648151173
29-mar-2017
22.462053
-0.058554
-0.260001872951293
28-mar-2017
22.520607
0.04358
0.19388685167304376
27-mar-2017
22.477027
0.039722
0.1770355218686023
24-mar-2017
22.437305
0.034286
0.15304187350820886
23-mar-2017
22.403019
0.080947
0.362632106911939
22-mar-2017
22.322072
-0.059126
-0.2641771007968385
21-mar-2017
22.381198
0.101077
0.4536645020913486
17-mar-2017
22.280121
-0.044245
-0.1981915186303611
16-mar-2017
22.324366
0.131935
0.5945044956994572
15-mar-2017
22.192431
-0.05326
-0.23941715274207487
14-mar-2017
22.245691
0.016906
0.07605453919321277
13-mar-2017
22.228785
0.042165
0.19004697425745787
10-mar-2017
22.18662
-0.056034
-0.2519213759293293
09-mar-2017
22.242654
-0.008875
-0.03988489959498963
08-mar-2017
22.251529
-0.021418
-0.09616150031695402
07-mar-2017
22.272947
0.011953
0.053694817041862554
06-mar-2017
22.260994
0.129832
0.5866479130196598
03-mar-2017
22.131162
-0.05584
-0.2516788883869934
02-mar-2017
22.187002
0.013376
0.060323918153936576
01-mar-2017
22.173626
-0.074379
-0.33431761634357776
28-feb-2017
22.248005
-0.049123
-0.22031088488167624
27-feb-2017
22.297128
0.062502
0.2811020972423822
24-feb-2017
22.234626
0.113432
0.5127752145747648
23-feb-2017
22.121194
-0.073517
-0.33123657253297867
22-feb-2017
22.194711
-0.065152
-0.2926882344244437
21-feb-2017
22.259863
0.001104
0.004959845245640154
20-feb-2017
22.258759
0.094988
0.4285732784371396
17-feb-2017
22.163771
0.059518
0.2692603997972698
16-feb-2017
22.104253
-0.018548
-0.0838411013144312
15-feb-2017
22.122801
-0.114751
-0.5160235263305961
14-feb-2017
22.237552
0.041038
0.18488488778012618
13-feb-2017
22.196514
0.043317
0.1955338545493005
10-feb-2017
22.153197
0.062664
0.28366902690849516
09-feb-2017
22.090533
0.074048
0.3363298001474804
08-feb-2017
22.016485
0.024477
0.11129952299035177
07-feb-2017
21.992008
0.063585
0.28996613208346084
03-feb-2017
21.928423
-0.031826
-0.1449254969741008
02-feb-2017
21.960249
-0.041344
-0.18791366606954324
01-feb-2017
22.001593
0.008199
0.03727937579802371
31-ene-2017
21.993394
-0.080834
-0.3661917417904717
30-ene-2017
22.074228
0.091912
0.4181179089591834
27-ene-2017
21.982316
-0.079676
-0.3611459926193428
26-ene-2017
22.061992
-0.050992
-0.23059755300324913
25-ene-2017
22.112984
-0.003097
-0.014003385138623791
24-ene-2017
22.116081
0.032927
0.14910460706835627
23-ene-2017
22.083154
0.140134
0.6386267706086035
20-ene-2017
21.94302
0.083777
0.38325663885066835
19-ene-2017
21.859243
0.087256
0.4007718725902234
18-ene-2017
21.771987
-0.004815
-0.022110684571591366
17-ene-2017
21.776802
-0.045078
-0.20657248596362918
16-ene-2017
21.82188
-0.059111
-0.270147727769734
13-ene-2017
21.880991
0.137271
0.631313317132487
12-ene-2017
21.74372
0.046633
0.21492746929576306
11-ene-2017
21.697087
-0.084391
-0.38744386400225
10-ene-2017
21.781478
-0.021338
-0.09786809190152318
09-ene-2017
21.802816
0.09738
0.4486433721027304
06-ene-2017
21.705436
-0.060054
-0.27591384342828945
05-ene-2017
21.76549
-0.029554
-0.13559963448571152
04-ene-2017
21.795044
-0.077465
-0.3541660446910777
03-ene-2017
21.872509
-0.008383
-0.03831196644085625
02-ene-2017
21.880892
0.014497
0.0662980797703508
30-dic-2016
21.866395
0.112752
0.5183131855202368
29-dic-2016
21.753643
-0.076741
-0.3515329826539011
28-dic-2016
21.830384
0.129384
0.5962121561218378
27-dic-2016
21.701
-0.0068
-0.031325145800127144
26-dic-2016
21.7078
0.039685
0.1831492956355456
23-dic-2016
21.668115
-0.18509
-0.8469695863833245
22-dic-2016
21.853205
-0.005981
-0.02736149461375186
21-dic-2016
21.859186
0.110529
0.5082106908946148
20-dic-2016
21.748657
0.071766
0.3310714622313689
19-dic-2016
21.676891
0.01057
0.04878539369928102
16-dic-2016
21.666321
-0.014054
-0.06482360199027923
15-dic-2016
21.680375
0.043804
0.20245352186351526
14-dic-2016
21.636571
0.025496
0.11797654674744315
13-dic-2016
21.611075
-0.038728
-0.17888384480911904
09-dic-2016
21.649803
-0.046899
-0.21615727588460218
08-dic-2016
21.696702
0.071551
0.33086936595263544
07-dic-2016
21.625151
0.141561
0.6589261850556634
06-dic-2016
21.48359
-0.011004
-0.05119426773076058
05-dic-2016
21.494594
0.022084
0.10284778072055852
02-dic-2016
21.47251
-0.080319
-0.372661055307403
01-dic-2016
21.552829
0.034829
0.1618598382749326
30-nov-2016
21.518
0.006212
0.02887719049667094
29-nov-2016
21.511788
-0.052612
-0.2439761829682254
28-nov-2016
21.5644
0.08099
0.37698856931930264
25-nov-2016
21.48341
0.073079
0.3413258767461372
24-nov-2016
21.410331
0.096869
0.45449678705411634
23-nov-2016
21.313462
-0.3504
-1.617440140636051
22-nov-2016
21.663862
0
0
18-nov-2016
21.663862
0.194927
0.9079490901621343
17-nov-2016
21.468935
0.091343
0.4272838587245935
16-nov-2016
21.377592
0.386539
1.8414464486369502
15-nov-2016
20.991053
-0.004708
-0.022423573977623387
14-nov-2016
20.995761
-0.208938
-0.9853382026314074
11-nov-2016
21.204699
-0.267657
-1.2465190126318695
10-nov-2016
21.472356
-0.462083
-2.1066552009832575
09-nov-2016
21.934439
0.089514
0.40977023267417945
08-nov-2016
21.844925
-0.051795
-0.23654227665148023
07-nov-2016
21.89672
0.07105
0.3255341073149186
04-nov-2016
21.82567
0.124977
0.5759124835322079
03-nov-2016
21.700693
-0.244509
-1.1141797646701999
01-nov-2016
21.945202
-0.045128
-0.2052174751356619
31-oct-2016
21.99033
-0.068349
-0.3098508301426391
28-oct-2016
22.058679
-0.057065
-0.2580288503972555
27-oct-2016
22.115744
-0.069173
-0.3118019328176887
26-oct-2016
22.184917
-0.062817
-0.28235235103044654
25-oct-2016
22.247734
0.018913
0.08508323495879516
24-oct-2016
22.228821
0.05875
0.2649968960406126
21-oct-2016
22.170071
-0.005773
-0.026032831039035087
20-oct-2016
22.175844
-0.0191
-0.08605563501309127
19-oct-2016
22.194944
0.040854
0.18440838689379704
18-oct-2016
22.15409
0.009677
0.043699510120227616
17-oct-2016
22.144413
-0.002137
-0.009649358477957063
14-oct-2016
22.14655
0.02457
0.1110660076539261
13-oct-2016
22.12198
-0.030727
-0.13870539613962302
12-oct-2016
22.152707
-0.136079
-0.6105267464993382
11-oct-2016
22.288786
0.064889
0.29197849504072126
10-oct-2016
22.223897
0.072127
0.32560377793738376
07-oct-2016
22.15177
0.023437
0.10591398818880754
06-oct-2016
22.128333
-0.075322
-0.3392324371820766
05-oct-2016
22.203655
-0.033347
-0.1499617619317568
04-oct-2016
22.237002
-0.028216
-0.12672680770518394
03-oct-2016
22.265218
0.054658
0.24609014810972799
30-sept-2016
22.21056
0.028818
0.1299176593073709
29-sept-2016
22.181742
0.074665
0.33774252471278765
28-sept-2016
22.107077
0.176234
0.8035897206505012
27-sept-2016
21.930843
-0.015652
-0.07131890536507082
26-sept-2016
21.946495
-0.088488
-0.4015796154687299
23-sept-2016
22.034983
0.097751
0.4455940475990772
22-sept-2016
21.937232
0.146563
0.6725952287192284
21-sept-2016
21.790669
0.004798
0.022023448132966545
20-sept-2016
21.785871
-0.197775
-0.8996460368766855
19-sept-2016
21.983646
-0.023132
-0.10511307016411035
15-sept-2016
22.006778
-0.012042
-0.0546895791872589
14-sept-2016
22.01882
-0.035202
-0.1596171437572702
13-sept-2016
22.054022
0.031701
0.1439494047879876
12-sept-2016
22.022321
-0.208193
-0.9365190566443943
09-sept-2016
22.230514
-0.047253
-0.21210833204243495
08-sept-2016
22.277767
0.024377
0.10954286066078023
07-sept-2016
22.25339
0.065254
0.29409410506587846
06-sept-2016
22.188136
-0.00092
-0.004146188102819697
05-sept-2016
22.189056
0.050491
0.2280680793899695
02-sept-2016
22.138565
0.032475
0.14690521933096265
01-sept-2016
22.10609
-0.032125
-0.14511106699433535
31-ago-2016
22.138215
-0.080892
-0.3640650364571357
30-ago-2016
22.219107
-0.049098
-0.2204847674071619
29-ago-2016
22.268205
0.046091
0.20741051008918412
26-ago-2016
22.222114
-0.005523
-0.024847445547180748
25-ago-2016
22.227637
0.045999
0.20737422547424136
24-ago-2016
22.181638
-0.039771
-0.17897604962853617
23-ago-2016
22.221409
-0.000025
-0.00011250399051654363
22-ago-2016
22.221434
-0.033305
-0.14965351874043548
19-ago-2016
22.254739
0.087996
0.3969730690701832
18-ago-2016
22.166743
0.074446
0.3369771825899317
17-ago-2016
22.092297
-0.132905
-0.5979923152104535
16-ago-2016
22.225202
-0.103675
-0.4643090648938592
15-ago-2016
22.328877
0.016226
0.0727210764870566
12-ago-2016
22.312651
0.114407
0.515387613542765
11-ago-2016
22.198244
0.000377
0.00169836137859552
10-ago-2016
22.197867
-0.121951
-0.546379903276989
09-ago-2016
22.319818
-0.002365
-0.010594841911295146
08-ago-2016
22.322183
0.069603
0.3127862027683981
05-ago-2016
22.25258
0.026174
0.1177608291686924
04-ago-2016
22.226406
0.004143
0.018643465789240275
03-ago-2016
22.222263
-0.037446
-0.16822322340332482
02-ago-2016
22.259709
-0.030796
-0.13815748005709158
01-ago-2016
22.290505
0.035438
0.15923564732471934
29-jul-2016
22.255067
0.049696
0.22380170995566792
28-jul-2016
22.205371
0.053886
0.2432613434268628
27-jul-2016
22.151485
0.056879
0.25743387322679573
26-jul-2016
22.094606
0.006095
0.027593530410447313
25-jul-2016
22.088511
0.100572
0.45739621162310845
22-jul-2016
21.987939
0.019284
0.08777961145095137
21-jul-2016
21.968655
-0.014716
-0.06694150774237491
20-jul-2016
21.983371
0.11801
0.5397121044559932
19-jul-2016
21.865361
-0.006797
-0.03107603739877885
18-jul-2016
21.872158
-0.1398
-0.6351093346625503
15-jul-2016
22.011958
-0.103143
-0.46639172030007914
14-jul-2016
22.115101
-0.05773
-0.2603636856294986
13-jul-2016
22.172831
0.038992
0.176164649973283
12-jul-2016
22.133839
0.0165
0.07460210290216196
11-jul-2016
22.117339
0.190725
0.8698333449934403
08-jul-2016
21.926614
0.033764
0.15422386760974474
07-jul-2016
21.89285
0.067321
0.3084507138406588
06-jul-2016
21.825529
0.018079
0.08290286117817534
05-jul-2016
21.80745
0.012262
0.056260124941340264
04-jul-2016
21.795188
0.087286
0.4020932101130731
01-jul-2016
21.707902
0.052998
0.24473902077792634
30-jun-2016
21.654904
0.114617
0.5321052593217537
29-jun-2016
21.540287
0.14111
0.6594178832204621
28-jun-2016
21.399177
0.05161
0.24176057159113262
27-jun-2016
21.347567
0.046798
0.2197009882600952
24-jun-2016
21.300769
0.057565
0.2709807804886683
23-jun-2016
21.243204
-0.026641
-0.12525244072065406
22-jun-2016
21.269845
-0.031787
-0.14922330833618758
21-jun-2016
21.301632
0.074275
0.34990225113752976
20-jun-2016
21.227357
0.008844
0.04168058336604455
17-jun-2016
21.218513
-0.00421
-0.019837228238808
16-jun-2016
21.222723
0.156462
0.7427136690274558
15-jun-2016
21.066261
0.004285
0.020344719792672824
14-jun-2016
21.061976
-0.042869
-0.20312397461341222
13-jun-2016
21.104845
-0.135072
-0.6359346884453456
10-jun-2016
21.239917
0.08874
0.4195511200156852
09-jun-2016
21.151177
0.146286
0.6964377963208664
08-jun-2016
21.004891
0.015351
0.07313642890696985
07-jun-2016
20.98954
-0.013511
-0.0643287491898201
06-jun-2016
21.003051
0.096107
0.4596893740185079
03-jun-2016
20.906944
-0.042213
-0.20150214158975466
02-jun-2016
20.949157
0.009626
0.045970466100697285
01-jun-2016
20.939531
-0.056912
-0.27105543543732624
31-may-2016
20.996443
-0.029389
-0.1397756816472233
30-may-2016
21.025832
0.041363
0.19711244539949999
27-may-2016
20.984469
0.120601
0.5780375911120603
26-may-2016
20.863868
-0.048802
-0.23336092426265992
25-may-2016
20.91267
-0.126954
-0.60340431939278
24-may-2016
21.039624
-0.078638
-0.3723696580712939
23-may-2016
21.118262
0.015746
0.0746166949950423
20-may-2016
21.102516
-0.080966
-0.3822128958780242
19-may-2016
21.183482
-0.02668
-0.12578876106651143
18-may-2016
21.210162
-0.041889
-0.19710568170573278
17-may-2016
21.252051
-0.150143
-0.701530880432165
16-may-2016
21.402194
0.021057
0.09848400484969531
13-may-2016
21.381137
0.116254
0.5466947549158865
12-may-2016
21.264883
0.0447
0.21064851325740216
11-may-2016
21.220183
-0.023299
-0.10967599379423769
10-may-2016
21.243482
-0.049417
-0.2320820664203592
09-may-2016
21.292899
0.004624
0.021720876867665415
06-may-2016
21.288275
-0.037268
-0.17475756654824687
05-may-2016
21.325543
0.002973
0.013942972165175212
04-may-2016
21.32257
-0.073464
-0.3433533523081895
03-may-2016
21.396034
-0.008854
-0.041364383686567294
02-may-2016
21.404888
0.016716
0.0781553467963508
29-abr-2016
21.388172
0.042692
0.2000048722258764
28-abr-2016
21.34548
0.018733
0.08783805612735969
27-abr-2016
21.326747
0.043289
0.2033927005658573
26-abr-2016
21.283458
-0.025928
-0.12167408296043819
25-abr-2016
21.309386
0.005774
0.02710338509732528
22-abr-2016
21.303612
-0.07716
-0.36088500452649697
21-abr-2016
21.380772
-0.055967
-0.2610798218889543
20-abr-2016
21.436739
-0.079002
-0.3671823340874014
19-abr-2016
21.515741
0.008693
0.040419308126340724
18-abr-2016
21.507048
0.158449
0.7421985864271469
15-abr-2016
21.348599
0.105047
0.49448886890478577
14-abr-2016
21.243552
-0.057113
-0.2681277791092438
13-abr-2016
21.300665
0.116197
0.5485009111392365
12-abr-2016
21.184468
-0.024104
-0.11365215913640957
11-abr-2016
21.208572
-0.100335
-0.47085943920070605
08-abr-2016
21.308907
0.057269
0.26948040428695424
07-abr-2016
21.251638
-0.100326
-0.4698677835912425
06-abr-2016
21.351964
0
0
05-abr-2016
21.351964
0.109952
0.5176157512762916
04-abr-2016
21.242012
0.07746
0.36598932025586933
01-abr-2016
21.164552
-0.069744
-0.3284497870802969
31-mar-2016
21.234296
0.058852
0.2779256954423246
30-mar-2016
21.175444
0.055424
0.2624239939166724
29-mar-2016
21.12002
0.017495
0.08290477087457544
28-mar-2016
21.102525
-0.035444
-0.16767930731661115
23-mar-2016
21.137969
-0.050611
-0.23885980089274506
22-mar-2016
21.18858
0.040578
0.1918762822133268
18-mar-2016
21.148002
0.192993
0.9209874355100491
17-mar-2016
20.955009
0.046065
0.22031241749942035
16-mar-2016
20.908944
-0.034919
-0.1667266444590475
15-mar-2016
20.943863
-0.029344
-0.1399118408548583
14-mar-2016
20.973207
-0.035739
-0.1701132460429
11-mar-2016
21.008946
-0.005396
-0.02567770144789687
10-mar-2016
21.014342
-0.007012
-0.033356557336887055
09-mar-2016
21.021354
0.036028
0.1716818695120581
08-mar-2016
20.985326
-0.004169
-0.019862316839923972
07-mar-2016
20.989495
0.114091
0.5465331353587217
04-mar-2016
20.875404
-0.002371
-0.011356574156010399
03-mar-2016
20.877775
0.024035
0.1152551053192377
02-mar-2016
20.85374
-0.073556
-0.35148353614341765
01-mar-2016
20.927296
-0.007521
-0.035925797679530705
29-feb-2016
20.934817
0.009199
0.04396046988910913
26-feb-2016
20.925618
0.002224
0.010629250684664257
25-feb-2016
20.923394
0.049952
0.23930887871775053
24-feb-2016
20.873442
-0.064772
-0.30934825673288086
23-feb-2016
20.938214
-0.062289
-0.2966071812660868
22-feb-2016
21.000503
-0.055437
-0.26328437486049067
19-feb-2016
21.05594
0.12201
0.5828337058545624
18-feb-2016
20.93393
0.041164
0.19702513300536656
17-feb-2016
20.892766
0.057591
0.276412365146921
16-feb-2016
20.835175
0.082301
0.39657639708119463
15-feb-2016
20.752874
-0.011373
-0.05477203194510256
12-feb-2016
20.764247
-0.079203
-0.3799898769157697
11-feb-2016
20.84345
-0.084827
-0.4053224257305081
10-feb-2016
20.928277
0.038178
0.18275643404083436
09-feb-2016
20.890099
-0.002656
-0.012712540782678014
08-feb-2016
20.892755
0.032928
0.15785365813436517
05-feb-2016
20.859827
0.043271
0.2078681987548757
04-feb-2016
20.816556
0.093432
0.4508586639736364
03-feb-2016
20.723124
-0.084991
-0.40845122203524925
02-feb-2016
20.808115
0.083238
0.40163326421671885
29-ene-2016
20.724877
0.011708
0.05652442656167195
28-ene-2016
20.713169
0.052686
0.25500855909322157
27-ene-2016
20.660483
-0.002594
-0.012553793416149976
26-ene-2016
20.663077
-0.002355
-0.011395842099986103
25-ene-2016
20.665432
0.125481
0.610911876079938
22-ene-2016
20.539951
0.023428
0.11419088897275625
21-ene-2016
20.516523
-0.004584
-0.022337976211517244
20-ene-2016
20.521107
0.082367
0.402994509446277
19-ene-2016
20.43874
0.008819
0.04316707832595143
18-ene-2016
20.429921
-0.080948
-0.39465904638170135
15-ene-2016
20.510869
-0.025446
-0.12390733196291545
14-ene-2016
20.536315
-0.01876
-0.09126699853929017
13-ene-2016
20.555075
-0.038347
-0.18620994606918656
12-ene-2016
20.593422
-0.009037
-0.04386369607627905
11-ene-2016
20.602459
0.138798
0.6782657316303276
08-ene-2016
20.463661
0.054589
0.26747418990927174
07-ene-2016
20.409072
0.037078
0.18200476595467288
06-ene-2016
20.371994
0.026291
0.12922138890949111
05-ene-2016
20.345703
0.045244
0.22287180797242073
04-ene-2016
20.300459
-0.017234
-0.08482262233217128
31-dic-2015
20.317693
-0.037405
-0.18376231841281235
30-dic-2015
20.355098
-0.111935
-0.5469038917365306
29-dic-2015
20.467033
0.00748
0.036559938528471274
28-dic-2015
20.459553
-0.028595
-0.13956849589333306
24-dic-2015
20.488148
0.020339
0.09937067519049059
23-dic-2015
20.467809
-0.120372
-0.5846655418465575
22-dic-2015
20.588181
-0.029151
-0.14139074832766918
21-dic-2015
20.617332
0.042402
0.2060857558203114
18-dic-2015
20.57493
0.1224
0.5984589681569957
17-dic-2015
20.45253
0.0335
0.16406264156524575
16-dic-2015
20.41903
0.148501
0.7325955824833185
15-dic-2015
20.270529
0.027214
0.13443450343977753
14-dic-2015
20.243315
-0.014389
-0.07102976724311896
11-dic-2015
20.257704
-0.054048
-0.26609226028360333
10-dic-2015
20.311752
-0.105202
-0.5152678504344967
09-dic-2015
20.416954
-0.172477
-0.8376967775360087
08-dic-2015
20.589431
0.01282
0.062303748659096485
07-dic-2015
20.576611
0.149067
0.729735302491577
04-dic-2015
20.427544
-0.090426
-0.44071611372859987
03-dic-2015
20.51797
-0.151872
-0.7347516250970859
02-dic-2015
20.669842
-0.011169
-0.05400606382347555
01-dic-2015
20.681011
-0.024513
-0.11838869665892059
30-nov-2015
20.705524
0.019825
0.09583915921816323
27-nov-2015
20.685699
-0.000484
-0.0023397259900485266
26-nov-2015
20.686183
-0.053547
-0.2581856176526888
25-nov-2015
20.73973
-0.101361
-0.48635169819084806
24-nov-2015
20.841091
-0.016299
-0.07814496444665416
23-nov-2015
20.85739
0.014048
0.06739802091238535
20-nov-2015
20.843342
0.02445
0.11744140850531334
19-nov-2015
20.818892
0.009912
0.047633281400626074
18-nov-2015
20.80898
-0.009229
-0.044331383165573945
17-nov-2015
20.818209
0.024887
0.11968746504286328
13-nov-2015
20.793322
0.033245
0.16013909774997462
12-nov-2015
20.760077
-0.022396
-0.10776388353782536
11-nov-2015
20.782473
0.055461
0.267578365854181
10-nov-2015
20.727012
-0.034439
-0.16587954281230152
09-nov-2015
20.761451
-0.022842
-0.10990029826850498
06-nov-2015
20.784293
-0.010422
-0.05011850366787907
05-nov-2015
20.794715
0.001505
0.007237939692813182
04-nov-2015
20.79321
-0.060748
-0.2913020156653236
03-nov-2015
20.853958
0.047593
0.22874250259475887
30-oct-2015
20.806365
-0.076503
-0.36634335858465417
29-oct-2015
20.882868
-0.049871
-0.23824402530409422
28-oct-2015
20.932739
0.054276
0.2599616648026246
27-oct-2015
20.878463
0.007905
0.03787632319174217
26-oct-2015
20.870558
-0.032717
-0.15651614400135863
23-oct-2015
20.903275
0.051985
0.24931311204246837
22-oct-2015
20.85129
0.029727
0.14277026177141458
21-oct-2015
20.821563
-0.022754
-0.10916164823246548
20-oct-2015
20.844317
0.012322
0.05914939975744042
19-oct-2015
20.831995
0.021382
0.10274565194211242
16-oct-2015
20.810613
0.054102
0.2606507423140623
15-oct-2015
20.756511
0.041598
0.20081184989770412
14-oct-2015
20.714913
-0.014251
-0.06874855155760261
13-oct-2015
20.729164
-0.0288
-0.13874193056698625
12-oct-2015
20.757964
-0.042266
-0.2031996761574271
09-oct-2015
20.80023
-0.021483
-0.10317594906816745
08-oct-2015
20.821713
0.042369
0.20389960337535198
07-oct-2015
20.779344
0.096099
0.4646224516510828
06-oct-2015
20.683245
0.005339
0.02581982914517553
05-oct-2015
20.677906
0.051011
0.24730333867506477
02-oct-2015
20.626895
-0.026143
-0.12658186170964292
01-oct-2015
20.653038
-0.015922
-0.07703338726283276
30-sept-2015
20.66896
0.05801
0.28145233480261705
29-sept-2015
20.61095
0.017544
0.08519231835666233
28-sept-2015
20.593406
-0.091496
-0.4423322866117519
25-sept-2015
20.684902
-0.052018
-0.2508472810812792
24-sept-2015
20.73692
-0.061411
-0.2952688847965733
23-sept-2015
20.798331
-0.004019
-0.019319932603768325
22-sept-2015
20.80235
-0.048814
-0.2341068345153297
21-sept-2015
20.851164
0.053947
0.2593952835131739
18-sept-2015
20.797217
0.168786
0.818220251457806
17-sept-2015
20.628431
-0.052398
-0.25336508512303835
15-sept-2015
20.680829
-0.074111
-0.3570764357786628
14-sept-2015
20.75494
0.038786
0.1872258721382357
11-sept-2015
20.716154
0.028561
0.13805859386348135
10-sept-2015
20.687593
0.016544
0.08003464168654431
09-sept-2015
20.671049
0.004329
0.02094672013749642
08-sept-2015
20.66672
0.010048
0.04864287916272282
07-sept-2015
20.656672
0.025458
0.1233955500631228
04-sept-2015
20.631214
0.076947
0.37436022408388486
03-sept-2015
20.554267
-0.010487
-0.05099501798076456
02-sept-2015
20.564754
-0.034144
-0.16575643998043002
01-sept-2015
20.598898
0.006513
0.031628196539643175
31-ago-2015
20.592385
0.031682
0.1540900619983665
28-ago-2015
20.560703
0.083974
0.4100947959022166
27-ago-2015
20.476729
-0.048057
-0.2341412962844046
26-ago-2015
20.524786
-0.038862
-0.1889839779401009
25-ago-2015
20.563648
-0.08095
-0.39211226103797225
24-ago-2015
20.644598
0.005346
0.025902101490887362
21-ago-2015
20.639252
0.0621
0.30179103502758786
20-ago-2015
20.577152
0.004766
0.023166977325819182
19-ago-2015
20.572386
-0.003995
-0.019415464750579804
18-ago-2015
20.576381
-0.020616
-0.10009226102232281
17-ago-2015
20.596997
0.010012
0.04863266767814714
14-ago-2015
20.586985
-0.025622
-0.1243025688114075
13-ago-2015
20.612607
0.036792
0.1788118720935234
12-ago-2015
20.575815
0.051431
0.25058486529973323
11-ago-2015
20.524384
-0.068528
-0.3327746945162491
10-ago-2015
20.592912
0.060869
0.2964585647906543
07-ago-2015
20.532043
0.015756
0.07679752189077878
06-ago-2015
20.516287
-0.081728
-0.39677609711421225
05-ago-2015
20.598015
-0.055088
-0.2667298952607751
04-ago-2015
20.653103
-0.018216
-0.08812209806253776
03-ago-2015
20.671319
0.05272
0.2556914754489381
31-jul-2015
20.618599
0.056794
0.27621115947748753
30-jul-2015
20.561805
0.03715
0.18100182439120172
29-jul-2015
20.524655
0.015541
0.07577606716701657
28-jul-2015
20.509114
0.032942
0.16087968004957176
27-jul-2015
20.476172
-0.038139
-0.18591411624792079
24-jul-2015
20.514311
0.003583
0.017468907003203398
23-jul-2015
20.510728
-0.048597
-0.2363744918668293
22-jul-2015
20.559325
-0.008377
-0.04072890593222325
21-jul-2015
20.567702
-0.032785
-0.15914672308475036
20-jul-2015
20.600487
0.013699
0.0665426777601246
17-jul-2015
20.586788
-0.012129
-0.05888173635536276
16-jul-2015
20.598917
0.05824
0.28353495846315097
15-jul-2015
20.540677
0.022849
0.11136168994106004
14-jul-2015
20.517828
-0.013999
-0.06818194990635758
13-jul-2015
20.531827
-0.038785
-0.18854567866041128
10-jul-2015
20.570612
-0.092393
-0.44714212671390247
09-jul-2015
20.663005
20.662985
103314925
08-jul-2015
0.000020
0
0
07-jul-2015
0.000020
0
0
06-jul-2015
0.000020
-20.594407
-99.99990288634882
03-jul-2015
20.594427
0.086571
0.42213579030396936
02-jul-2015
20.507856
-0.093433
-0.4535298737860529
01-jul-2015
20.601289
0.01231
0.059789268812212595
30-jun-2015
20.588979
0.081847
0.3991148055222934
29-jun-2015
20.507132
-0.077432
-0.37616536352190894
26-jun-2015
20.584564
-0.039954
-0.19372089083487914
25-jun-2015
20.624518
0.047078
0.228784532964256
24-jun-2015
20.57744
0.002768
0.013453434397398899
23-jun-2015
20.574672
-0.074804
-0.36225616572546443
22-jun-2015
20.649476
0.067964
0.33021869335936055
19-jun-2015
20.581512
0.115528
0.564487883895541
18-jun-2015
20.465984
-0.006256
-0.030558453789131038
17-jun-2015
20.47224
-0.015719
-0.07672311331743684
16-jun-2015
20.487959
-0.018616
-0.0907806398679448
15-jun-2015
20.506575
0.004646
0.022661282262756835
12-jun-2015
20.501929
0.144375
0.7091962030408958
11-jun-2015
20.357554
0.010786
0.05301087622368329
10-jun-2015
20.346768
0.074173
0.36587817198538225
09-jun-2015
20.272595
0.008679
0.04282982617969794
08-jun-2015
20.263916
-0.214562
-1.0477438801848458
05-jun-2015
20.478478
-0.006109
-0.029822422097160173
04-jun-2015
20.484587
0.002444
0.011932345165249554
03-jun-2015
20.482143
-0.050224
-0.2446089143058859
02-jun-2015
20.532367
-0.134993
-0.65317002268311
01-jun-2015
20.66736
-0.063571
-0.3066480709428824
29-may-2015
20.730931
0.060626
0.2932999779151783
28-may-2015
20.670305
0.016767
0.08118221681922003
27-may-2015
20.653538
0.096588
0.46985569357321977
26-may-2015
20.55695
-0.020758
-0.10087615199904673
25-may-2015
20.577708
-0.031484
-0.15276678484047312
22-may-2015
20.609192
-0.009177
-0.04450885518636319
21-may-2015
20.618369
0.023893
0.1160165473498816
20-may-2015
20.594476
-0.05696
-0.27581617084642446
19-may-2015
20.651436
-0.08204
-0.3956885955832973
18-may-2015
20.733476
0.194223
0.9456186162174447
15-may-2015
20.539253
0.081525
0.3985046628833857
14-may-2015
20.457728
0.008169
0.03994707171924832
13-may-2015
20.449559
-0.026273
-0.12831224635951302
12-may-2015
20.475832
-0.126528
-0.6141432340760962
11-may-2015
20.60236
0.155558
0.7607937906377731
08-may-2015
20.446802
0.181854
0.8973820214095788
07-may-2015
20.264948
0.013851
0.06839629477850015
06-may-2015
20.251097
-0.106069
-0.5210401094140511
05-may-2015
20.357166
-0.147387
-0.7188013315871845
04-may-2015
20.504553
-0.046059
-0.22412471219835206
30-abr-2015
20.550612
-0.051776
-0.25131067330641477
29-abr-2015
20.602388
-0.066709
-0.32274752980258403
28-abr-2015
20.669097
-0.052772
-0.2546681479358836
27-abr-2015
20.721869
-0.012121
-0.05845956325820549
24-abr-2015
20.73399
-0.011141
-0.053704167980428756
23-abr-2015
20.745131
-0.019435
-0.0935969478004019
22-abr-2015
20.764566
-0.007639
-0.036775104039267856
21-abr-2015
20.772205
-0.131486
-0.6290085325122726
20-abr-2015
20.903691
-0.00801
-0.0383039141579157
17-abr-2015
20.911701
0.032724
0.1567318168893045
16-abr-2015
20.878977
0.067636
0.32499587604662283
15-abr-2015
20.811341
0.086068
0.4152804163303422
14-abr-2015
20.725273
0.000631
0.0030446846801985773
13-abr-2015
20.724642
-0.025007
-0.12051770128738082
10-abr-2015
20.749649
-0.023821
-0.11467029822172223
09-abr-2015
20.77347
-0.017041
-0.08196527733252924
08-abr-2015
20.790511
0.051013
0.24597027372600822
07-abr-2015
20.739498
0.142225
0.6905040293440787
06-abr-2015
20.597273
0.105448
0.5145856945391638
01-abr-2015
20.491825
0.039876
0.1949740829101422
31-mar-2015
20.451949
-0.129565
-0.6295212295849567
30-mar-2015
20.581514
-0.10414
-0.5034406937290936
27-mar-2015
20.685654
-0.014558
-0.07032778215025044
26-mar-2015
20.700212
-0.125118
-0.6007972022532176
25-mar-2015
20.82533
-0.036203
-0.17353949970982477
24-mar-2015
20.861533
0.054811
0.2634292898227794
23-mar-2015
20.806722
0.244481
1.1889803256366853
20-mar-2015
20.562241
-0.049208
-0.23874109966747123
19-mar-2015
20.611449
0.266543
1.3101215606501204
18-mar-2015
20.344906
0.091985
0.45418139931519014
17-mar-2015
20.252921
-0.141609
-0.6943479452578706
13-mar-2015
20.39453
-0.112945
-0.5507503971112973
12-mar-2015
20.507475
0.174537
0.858395377982267
11-mar-2015
20.332938
0.077169
0.3809729465220501
10-mar-2015
20.255769
-0.116816
-0.5733980248456443
09-mar-2015
20.372585
-0.238576
-1.157508788563633
06-mar-2015
20.611161
-0.074517
-0.36023474792559373
05-mar-2015
20.685678
0.043876
0.21255896166429655
04-mar-2015
20.641802
-0.148132
-0.7125178944772023
03-mar-2015
20.789934
-0.122538
-0.5859565526256293
02-mar-2015
20.912472
-0.031009
-0.14806039167987403
27-feb-2015
20.943481
-0.028996
-0.13825739324925712
26-feb-2015
20.972477
0
0
25-feb-2015
20.972477
0.023446
0.11191925774514344
24-feb-2015
20.949031
0.033836
0.16177711945788695
23-feb-2015
20.915195
0.035373
0.16941236376440375
20-feb-2015
20.879822
-0.05091
-0.2432308626377711
19-feb-2015
20.930732
0.116554
0.5599740715199034
18-feb-2015
20.814178
-0.067287
-0.32223313833583994
17-feb-2015
20.881465
-0.057224
-0.27329313692944196
16-feb-2015
20.938689
0.111155
0.533692562931358
13-feb-2015
20.827534
0.160152
0.774902210642838
12-feb-2015
20.667382
-0.068022
-0.32804762328238213
11-feb-2015
20.735404
-0.154399
-0.7391118049318129
10-feb-2015
20.889803
-0.042753
-0.20424166069351493
09-feb-2015
20.932556
-0.297445
-1.4010597550136714
06-feb-2015
21.230001
0.025101
0.11837358346419931
05-feb-2015
21.2049
0.135055
0.6409871548651639
04-feb-2015
21.069845
-0.225656
-1.059641658583191
03-feb-2015
21.295501
0.00039
0.0018314062791220014
30-ene-2015
21.295111
-0.050681
-0.23742852923892446
29-ene-2015
21.345792
0.114247
0.5381002654305186
28-ene-2015
21.231545
-0.058329
-0.27397531803147357
27-ene-2015
21.289874
0.043509
0.2047832652785547
26-ene-2015
21.246365
0.068589
0.3238725350575056
23-ene-2015
21.177776
-0.099895
-0.46948277374906305
22-ene-2015
21.277671
-0.036712
-0.17224050069851893
21-ene-2015
21.314383
0.006181
0.029007609370326037
20-ene-2015
21.308202
0.029943
0.14072109940949587
19-ene-2015
21.278259
0.143639
0.6796384321080767
16-ene-2015
21.13462
0.079749
0.3787674595584081
15-ene-2015
21.054871
0.09341
0.44562733485037137
14-ene-2015
20.961461
-0.055859
-0.2657760361454267
13-ene-2015
21.01732
0.000399
0.001898470284967051
12-ene-2015
21.016921
-0.03132
-0.14880103282739873
09-ene-2015
21.048241
0.072296
0.34466146817223253
08-ene-2015
20.975945
0.07783
0.37242593410936825
07-ene-2015
20.898115
0.062558
0.3002463529052763
06-ene-2015
20.835557
-0.057284
-0.2741800409049205
05-ene-2015
20.892841
0.028032
0.13435061878591845
02-ene-2015
20.864809
0.019385
0.09299403072827878
31-dic-2014
20.845424
0.016589
0.07964439681816098
30-dic-2014
20.828835
-0.077445
-0.3704389303118489
29-dic-2014
20.90628
0.032476
0.1555825665508788
26-dic-2014
20.873804
-0.063749
-0.3044720650975785
24-dic-2014
20.937553
0.024292
0.1161559643902498
23-dic-2014
20.913261
0.068655
0.3293657841265985
22-dic-2014
20.844606
0.2424
1.1765730330043298
19-dic-2014
20.602206
0.17415
0.8525040268148864
18-dic-2014
20.428056
0.179464
0.8863036007639444
17-dic-2014
20.248592
-0.025136
-0.12398311746117932
16-dic-2014
20.273728
-0.051277
-0.2522853007908239
15-dic-2014
20.325005
0.04691
0.23133336736019827
11-dic-2014
20.278095
-0.03041
-0.14974021967643605
10-dic-2014
20.308505
0.070717
0.3494304812363881
09-dic-2014
20.237788
-0.041449
-0.20439131906195485
08-dic-2014
20.279237
-0.08021
-0.39396944327613614
05-dic-2014
20.359447
-0.023056
-0.11311662753097596
04-dic-2014
20.382503
-0.02532
-0.1240700686202541
03-dic-2014
20.407823
-0.163746
-0.7959820663168667
02-dic-2014
20.571569
-0.000346
-0.0016819046744068309
01-dic-2014
20.571915
-0.011957
-0.05808916806322931
28-nov-2014
20.583872
-0.033704
-0.16347217539055028
27-nov-2014
20.617576
0.013314
0.06461769899839169
26-nov-2014
20.604262
0.033039
0.1606078549632173
25-nov-2014
20.571223
0.055775
0.27186830138927504
24-nov-2014
20.515448
0.081581
0.3992440588949708
21-nov-2014
20.433867
-0.003763
-0.018412115299083112
20-nov-2014
20.43763
-0.025893
-0.126532464620095
19-nov-2014
20.463523
0.049733
0.24362453028075629
18-nov-2014
20.41379
0.073953
0.36358698449746674
14-nov-2014
20.339837
0.020086
0.09884963649406925
13-nov-2014
20.319751
0.010636
0.05237057350849606
12-nov-2014
20.309115
-0.033641
-0.16537090647894515
11-nov-2014
20.342756
-0.040877
-0.20053834367995146
10-nov-2014
20.383633
0.108941
0.5373250552955379
07-nov-2014
20.274692
-0.021839
-0.10759966814033393
06-nov-2014
20.296531
-0.023875
-0.11749273119838255
05-nov-2014
20.320406
0.009541
0.04697485803780391
04-nov-2014
20.310865
-0.071052
-0.34860312697770285
03-nov-2014
20.381917
-0.04404
-0.21560801288282355
31-oct-2014
20.425957
-0.076366
-0.37247486540915387
30-oct-2014
20.502323
-0.021916
-0.10678106018936927
29-oct-2014
20.524239
-0.017228
-0.08386937505485854
28-oct-2014
20.541467
0.046245
0.22563795600750264
27-oct-2014
20.495222
0.086013
0.4214421048851036
24-oct-2014
20.409209
0.019026
0.09330960884460919
23-oct-2014
20.390183
-0.00614
-0.030103465217725764
22-oct-2014
20.396323
-0.001219
-0.005976210270825769
21-oct-2014
20.397542
0.054627
0.26853083739473915
20-oct-2014
20.342915
0.015282
0.07517845289709825
17-oct-2014
20.327633
-0.13198
-0.6450757401911756
16-oct-2014
20.459613
0.051365
0.2516874549936869
15-oct-2014
20.408248
0.032417
0.1590953517429547
14-oct-2014
20.375831
0.021998
0.10807792320984455
13-oct-2014
20.353833
-0.047176
-0.23124346447766383
10-oct-2014
20.401009
0.023201
0.11385424771889106
09-oct-2014
20.377808
0.083716
0.412514144510629
08-oct-2014
20.294092
-0.023844
-0.11735443993917492
07-oct-2014
20.317936
0.044996
0.22195103423578424
06-oct-2014
20.27294
-0.031149
-0.15341244810343374
03-oct-2014
20.304089
0.093665
0.46344896079369735
02-oct-2014
20.210424
0.079623
0.39552822562798173
01-oct-2014
20.130801
0.076933
0.38363172630836107
30-sept-2014
20.053868
-0.15036
-0.7442006692856564
29-sept-2014
20.204228
-0.098781
-0.48653379407948844
26-sept-2014
20.303009
-0.00973
-0.04790097485129898
25-sept-2014
20.312739
-0.015108
-0.07432169279904556
24-sept-2014
20.327847
-0.020967
-0.10303794609356594
23-sept-2014
20.348814
-0.039165
-0.1920984909784339
22-sept-2014
20.387979
0.0423
0.20790655352421514
19-sept-2014
20.345679
0.003039
0.014939063956300657
18-sept-2014
20.34264
0.048268
0.23783933792087777
17-sept-2014
20.294372
-0.070278
-0.3450980007021972
15-sept-2014
20.36465
-0.071416
-0.34946060557839265
12-sept-2014
20.436066
-0.002375
-0.011620260077566582
11-sept-2014
20.438441
0.025845
0.1266129991501326
10-sept-2014
20.412596
-0.062682
-0.30613503758044214
09-sept-2014
20.475278
-0.067201
-0.32713189094656003
08-sept-2014
20.542479
0.007174
0.0349349571384501
05-sept-2014
20.535305
-0.008469
-0.041224168451230045
04-sept-2014
20.543774
0.04721
0.23033128869794958
03-sept-2014
20.496564
-0.064795
-0.3151299483657671
02-sept-2014
20.561359
0.019759
0.09619017019122171
01-sept-2014
20.5416
0.005115
0.02490689132049618
29-ago-2014
20.536485
0.044121
0.21530458857748183
28-ago-2014
20.492364
0.062669
0.306754457176184
27-ago-2014
20.429695
-0.016908
-0.08269344301349227
26-ago-2014
20.446603
-0.00574
-0.028065244162979272
25-ago-2014
20.452343
-0.016162
-0.07896033442598763
22-ago-2014
20.468505
0.008063
0.039407750819850325
21-ago-2014
20.460442
-0.068115
-0.3318060787224353
20-ago-2014
20.528557
0.025673
0.12521653051346338
19-ago-2014
20.502884
0.01414
0.0690135032191334
18-ago-2014
20.488744
0.079645
0.3902426069862271
15-ago-2014
20.409099
0.002149
0.010530726051663771
14-ago-2014
20.40695
-0.015823
-0.07747723582884655
13-ago-2014
20.422773
0.019417
0.09516571685559964
12-ago-2014
20.403356
0.035896
0.17624190743470222
11-ago-2014
20.36746
0.007799
0.03830613879081778
08-ago-2014
20.359661
0.030725
0.1511392430966382
07-ago-2014
20.328936
0.064862
0.3200837107089127
06-ago-2014
20.264074
-0.07265
-0.3572355114815936
05-ago-2014
20.336724
-0.017939
-0.08813213954954695
04-ago-2014
20.354663
0.045706
0.2250534087004074
01-ago-2014
20.308957
-0.082019
-0.4022318500105145
31-jul-2014
20.390976
-0.050665
-0.24785192147734128
30-jul-2014
20.441641
-0.01184
-0.057887456907701924
29-jul-2014
20.453481
-0.01329
-0.06493452240219036
28-jul-2014
20.466771
0.036583
0.17906345257322154
25-jul-2014
20.430188
0.016163
0.07917595868526663
24-jul-2014
20.414025
0.03164
0.15523207907219885
23-jul-2014
20.382385
0.061004
0.300196133323813
22-jul-2014
20.321381
0.013832
0.06811260187036851
21-jul-2014
20.307549
-0.017233
-0.08478811728460359
18-jul-2014
20.324782
0.058313
0.2877314247489289
17-jul-2014
20.266469
0.047422
0.23454122244238315
16-jul-2014
20.219047
-0.048217
-0.23790581698644672
15-jul-2014
20.267264
-0.023636
-0.11648571527137781
14-jul-2014
20.2909
-0.047148
-0.2318216576143394
11-jul-2014
20.338048
-0.022669
-0.11133694358602401
10-jul-2014
20.360717
-0.036475
-0.17882363415513272
09-jul-2014
20.397192
0.035318
0.173451618451229
08-jul-2014
20.361874
0.022906
0.11262125000639167
07-jul-2014
20.338968
0.061331
0.30245634636816904
04-jul-2014
20.277637
0.09861
0.4886756928369242
03-jul-2014
20.179027
-0.116935
-0.5761490881782297
02-jul-2014
20.295962
-0.075864
-0.3723966619388954
01-jul-2014
20.371826
0.000217
0.0010652079568187274
30-jun-2014
20.371609
0.033005
0.16227760764701452
27-jun-2014
20.338604
0.013667
0.06724252085012612
26-jun-2014
20.324937
0.044314
0.21850413569642313
25-jun-2014
20.280623
0.041122
0.20317694591383453
24-jun-2014
20.239501
-0.004992
-0.02465855776185652
23-jun-2014
20.244493
0.03206
0.158615244389431
20-jun-2014
20.212433
0.012651
0.06262938877261151
19-jun-2014
20.199782
0.043455
0.2155898740876748
18-jun-2014
20.156327
-0.172058
-0.8463928639682887
17-jun-2014
20.328385
-0.047305
-0.23216391690293678
16-jun-2014
20.37569
-0.04514
-0.22104880164028592
13-jun-2014
20.42083
0.011565
0.05666544091617214
12-jun-2014
20.409265
0.053558
0.26311048788430685
11-jun-2014
20.355707
-0.004145
-0.020358694159466385
10-jun-2014
20.359852
-0.023502
-0.11529996486348616
09-jun-2014
20.383354
0.210508
1.0435215735052952
06-jun-2014
20.172846
0.036981
0.18365736957414047
05-jun-2014
20.135865
0.015916
0.07910556830934314
04-jun-2014
20.119949
-0.060251
-0.29856492998087236
03-jun-2014
20.1802
-0.056745
-0.2804029956102564
02-jun-2014
20.236945
-0.01005
-0.04963699551464304
30-may-2014
20.246995
0.070705
0.35043608116259234
29-may-2014
20.17629
0.080885
0.40250495075864356
28-may-2014
20.095405
0.037192
0.18542030638521986
27-may-2014
20.058213
-0.010155
-0.05060202204783169
26-may-2014
20.068368
0.051996
0.2597673544436524
23-may-2014
20.016372
0.023264
0.11636009768966386
22-may-2014
19.993108
0.025248
0.12644319421310046
21-may-2014
19.96786
-0.024659
-0.12334113575182797
20-may-2014
19.992519
-0.019625
-0.09806545465593292
19-may-2014
20.012144
-0.044118
-0.21997119902003673
16-may-2014
20.056262
-0.00296
-0.014756305104953722
15-may-2014
20.059222
0.080202
0.4014311012251852
14-may-2014
19.97902
0.101205
0.5091354356603077
13-may-2014
19.877815
-0.014045
-0.07060677080976842
12-may-2014
19.89186
-0.077026
-0.3857300802859008
09-may-2014
19.968886
0.186322
0.9418496004865698
08-may-2014
19.782564
0.065359
0.3314820736509054
07-may-2014
19.717205
0.057677
0.29337937309583423
06-may-2014
19.659528
-0.086834
-0.4397468252633067
05-may-2014
19.746362
0.061582
0.31284068198882586
02-may-2014
19.68478
0.053737
0.27373481887844675
30-abr-2014
19.631043
-0.015478
-0.07878239613008328
29-abr-2014
19.646521
-0.000329
-0.0016745686967630942
28-abr-2014
19.64685
0.035873
0.18292306395545718
25-abr-2014
19.610977
0.081948
0.41962147734022004
24-abr-2014
19.529029
0.019594
0.1004334569401933
23-abr-2014
19.509435
0.000676
0.003465110210239411
22-abr-2014
19.508759
-0.018269
-0.09355750398883025
21-abr-2014
19.527028
0.02604
0.13353169593253428
16-abr-2014
19.500988
-0.017501
-0.08966370296389234
15-abr-2014
19.518489
-0.026177
-0.1339342406772262
14-abr-2014
19.544666
0.011294
0.057818998173996786
11-abr-2014
19.533372
0.003171
0.016236392037132643
10-abr-2014
19.530201
0.023171
0.11878281829678838
09-abr-2014
19.50703
0.012592
0.06459278282349047
08-abr-2014
19.494438
0.063243
0.32547149055938146
07-abr-2014
19.431195
0.097182
0.5026478465696698
04-abr-2014
19.334013
-0.029254
-0.15107987717155374
03-abr-2014
19.363267
-0.110625
-0.5680682628824274
02-abr-2014
19.473892
-0.003699
-0.018991054899961706
01-abr-2014
19.477591
-0.034431
-0.17646044064525962
31-mar-2014
19.512022
-0.050275
-0.2569994719945209
28-mar-2014
19.562297
0.126662
0.6516998286909587
27-mar-2014
19.435635
0.058172
0.3002044178848387
26-mar-2014
19.377463
0.018701
0.09660225173489917
25-mar-2014
19.358762
0.004758
0.024584060228570792
24-mar-2014
19.354004
0.060803
0.31515247262494184
21-mar-2014
19.293201
-0.108068
-0.5570151107126033
20-mar-2014
19.401269
-0.119681
-0.613090039163053
19-mar-2014
19.52095
0.015811
0.08106068867286718
18-mar-2014
19.505139
0.090036
0.46374206719377176
14-mar-2014
19.415103
0.029561
0.15248993296137917
13-mar-2014
19.385542
0.036778
0.19007932496359975
12-mar-2014
19.348764
0.061646
0.3196226621312733
11-mar-2014
19.287118
-0.020599
-0.1066879113672528
10-mar-2014
19.307717
-0.043264
-0.22357522856334777
07-mar-2014
19.350981
0.01217
0.06293044593072449
06-mar-2014
19.338811
-0.004098
-0.021186058415515473
05-mar-2014
19.342909
-0.030019
-0.15495334520419424
04-mar-2014
19.372928
-0.001561
-0.008056986690074769
03-mar-2014
19.374489
0.055726
0.28845532190648027
28-feb-2014
19.318763
0.06155
0.31962049752474564
27-feb-2014
19.257213
-0.021451
-0.11126808372198406
26-feb-2014
19.278664
-0.036353
-0.18821106913858787
25-feb-2014
19.315017
0.003992
0.02067212900402749
24-feb-2014
19.311025
0.035318
0.1832254453753629
21-feb-2014
19.275707
0.013556
0.07037635620237843
20-feb-2014
19.262151
-0.05478
-0.28358542047906055
19-feb-2014
19.316931
0.073023
0.3794603466198238
18-feb-2014
19.243908
-0.02028
-0.1052730590046152
17-feb-2014
19.264188
0.018358
0.09538689679790376
14-feb-2014
19.24583
0.066433
0.34637689599938937
13-feb-2014
19.179397
-0.018503
-0.0963803332656176
12-feb-2014
19.1979
0.012122
0.0631822175780414
11-feb-2014
19.185778
0.009521
0.04964993950592131
10-feb-2014
19.176257
0.110394
0.5790139161285277
07-feb-2014
19.065863
0.050883
0.2675942861890993
06-feb-2014
19.01498
0.153845
0.8156720154964163
05-feb-2014
18.861135
-0.067777
-0.3580607274205723
04-feb-2014
18.928912
0.057807
0.306325464248119
31-ene-2014
18.871105
0.006748
0.035771163575837754
30-ene-2014
18.864357
-0.035574
-0.18822290938522473
29-ene-2014
18.899931
0.023768
0.12591542041674467
28-ene-2014
18.876163
-0.043117
-0.22789979322680357
27-ene-2014
18.91928
-0.104956
-0.551696267855382
24-ene-2014
19.024236
-0.004112
-0.021609863347044105
23-ene-2014
19.028348
0.001861
0.009781101471858678
22-ene-2014
19.026487
-0.025783
-0.1353277063573002
21-ene-2014
19.05227
-0.02506
-0.13136010123009875
20-ene-2014
19.07733
0.037772
0.19838695835270967
17-ene-2014
19.039558
0.0465
0.2448262939016982
16-ene-2014
18.993058
-0.067038
-0.35171910991424177
15-ene-2014
19.060096
-0.052953
-0.27705155781267554
14-ene-2014
19.113049
-0.025693
-0.13424602306671984
13-ene-2014
19.138742
0.179853
0.9486473600852877
10-ene-2014
18.958889
0.029167
0.15408044555540754
09-ene-2014
18.929722
-0.062741
-0.3303468328462717
08-ene-2014
18.992463
0.034206
0.18042797921770973
07-ene-2014
18.958257
-0.066187
-0.34790504258626426
06-ene-2014
19.024444
0.059143
0.31184846473040423
03-ene-2014
18.965301
0.091352
0.484011056721622
02-ene-2014
18.873949
-0.056047
-0.29607507576863723
31-dic-2013
18.929996
0.074101
0.3929858540260221
30-dic-2013
18.855895
0.107834
0.5751741473424905
27-dic-2013
18.748061
-0.119675
-0.6342838377641069
26-dic-2013
18.867736
-0.107369
-0.5658414011411268
24-dic-2013
18.975105
-0.066867
-0.3511558571769773
23-dic-2013
19.041972
0.074141
0.3908775863724218
20-dic-2013
18.967831
0.060652
0.32078820431117727
19-dic-2013
18.907179
0.043925
0.2328601417337645
18-dic-2013
18.863254
-0.014835
-0.07858316591260905
17-dic-2013
18.878089
0.004004
0.021214273433652547
16-dic-2013
18.874085
0.031306
0.16614322123079617
13-dic-2013
18.842779
-0.073056
-0.3862160988399402
11-dic-2013
18.915835
0.014522
0.07683064134221787
10-dic-2013
18.901313
-0.018275
-0.09659301249054683
09-dic-2013
18.919588
0.173472
0.925375688489285
06-dic-2013
18.746116
0.102236
0.548362250776126
05-dic-2013
18.64388
-0.081211
-0.43370149709819833
04-dic-2013
18.725091
-0.127778
-0.6777642172127755
03-dic-2013
18.852869
-0.114964
-0.6060998111908724
02-dic-2013
18.967833
-0.070998
-0.3729115511346259
29-nov-2013
19.038831
0.08906
0.4699792942088852
28-nov-2013
18.949771
0.112647
0.5980053005968426
27-nov-2013
18.837124
0.067868
0.36159131720511456
26-nov-2013
18.769256
0.002496
0.013300111473690717
25-nov-2013
18.76676
0.054321
0.29029353148459164
22-nov-2013
18.712439
-0.071962
-0.3830944622615329
21-nov-2013
18.784401
-0.037909
-0.20140460974237487
20-nov-2013
18.82231
0.056323
0.30013342756765204
19-nov-2013
18.765987
0.008605
0.04587527193293819
15-nov-2013
18.757382
0.02013
0.10743304300972202
14-nov-2013
18.737252
-0.023284
-0.12411159254724918
13-nov-2013
18.760536
0.042084
0.22482628371192234
12-nov-2013
18.718452
-0.094498
-0.5023029349464065
11-nov-2013
18.81295
-0.153254
-0.8080372856898512
08-nov-2013
18.966204
0.011221
0.05919815385748434
07-nov-2013
18.954983
-0.041218
-0.21698022673059733
06-nov-2013
18.996201
-0.074061
-0.38835858678816265
05-nov-2013
19.070262
0.068654
0.36130626418564155
04-nov-2013
19.001608
0.031332
0.1651636486469675
01-nov-2013
18.970276
-0.189058
-0.986767076559133
31-oct-2013
19.159334
-0.112094
-0.5816590239187257
30-oct-2013
19.271428
-0.156201
-0.8040147359206828
29-oct-2013
19.427629
-0.102151
-0.5230524870223833
28-oct-2013
19.52978
0.104462
0.5377621102521977
25-oct-2013
19.425318
-0.076397
-0.39174503370600994
24-oct-2013
19.501715
0.044437
0.228382407857872
23-oct-2013
19.457278
0.127577
0.660005035773704
22-oct-2013
19.329701
-0.079147
-0.4077882417338731
21-oct-2013
19.408848
0.051247
0.2647383836457834
18-oct-2013
19.357601
0.187933
0.9803664831336673
17-oct-2013
19.169668
0.08709
0.45638487629920865
16-oct-2013
19.082578
-0.076664
-0.4001410911767804
15-oct-2013
19.159242
-0.065464
-0.3405201619208117
14-oct-2013
19.224706
0.114772
0.6005881548308853
11-oct-2013
19.109934
0.006702
0.03508306866607703
10-oct-2013
19.103232
-0.113064
-0.5883756161957538
09-oct-2013
19.216296
-0.046008
-0.2388499319707549
08-oct-2013
19.262304
-0.002854
-0.014814308815946383
07-oct-2013
19.265158
0.029425
0.15297051586232768
04-oct-2013
19.235733
-0.020615
-0.10705560576699175
03-oct-2013
19.256348
0.009504
0.04937952424823519
02-oct-2013
19.246844
0.047232
0.2460049713504627
01-oct-2013
19.199612
-0.053389
-0.2773022242090986
30-sept-2013
19.253001
-0.005135
-0.026664055129738413
27-sept-2013
19.258136
-0.038586
-0.19996142349980478
26-sept-2013
19.296722
0.105828
0.5514490361939366
25-sept-2013
19.190894
0.086973
0.4552625610208501
24-sept-2013
19.103921
-0.186965
-0.969188247755961
23-sept-2013
19.290886
-0.043591
-0.22545735268660227
20-sept-2013
19.334477
0.208607
1.0907059391285208
19-sept-2013
19.12587
0.127435
0.670765776233674
18-sept-2013
18.998435
-0.092695
-0.48553961970821
17-sept-2013
19.09113
0.203798
1.0790195248328351
13-sept-2013
18.887332
0.134777
0.718712730078648
12-sept-2013
18.752555
-0.027202
-0.14484745462893903
11-sept-2013
18.779757
-0.058373
-0.30986621283535043
10-sept-2013
18.83813
0.052613
0.2800721428108686
09-sept-2013
18.785517
0.266956
1.4415590930634405
06-sept-2013
18.518561
-0.073051
-0.3929245081061287
05-sept-2013
18.591612
0.008744
0.04705409304957663
04-sept-2013
18.582868
-0.121906
-0.6517373586016062
03-sept-2013
18.704774
-0.041324
-0.22044054181302156
02-sept-2013
18.746098
-0.019255
-0.10260931409070749
30-ago-2013
18.765353
0.0473
0.25269722230191355
29-ago-2013
18.718053
-0.093779
-0.4985107245269892
28-ago-2013
18.811832
-0.090219
-0.4772974107413
27-ago-2013
18.902051
-0.123807
-0.6507301799477322
26-ago-2013
19.025858
0.137181
0.7262604998751369
23-ago-2013
18.888677
-0.061816
-0.3261973184549869
22-ago-2013
18.950493
-0.107309
-0.5630712293054572
21-ago-2013
19.057802
0.080999
0.42683164282202857
20-ago-2013
18.976803
-0.154796
-0.8091116691291721
19-ago-2013
19.131599
-0.033136
-0.17290090366498675
16-ago-2013
19.164735
-0.021582
-0.11248641414608129
15-ago-2013
19.186317
-0.057045
-0.2964398840493673
14-ago-2013
19.243362
-0.180057
-0.9270098122271883
13-ago-2013
19.423419
0.008579
0.04418784805849546
12-ago-2013
19.41484
0.099839
0.5168987565674991
09-ago-2013
19.315001
0.103942
0.5410529424744362
08-ago-2013
19.211059
0.041653
0.21728894468613164
07-ago-2013
19.169406
-0.03102
-0.1615589154115643
06-ago-2013
19.200426
0.067373
0.35212885261960025
05-ago-2013
19.133053
0.212888
1.1251910329534653
02-ago-2013
18.920165
0.02937
0.1554725462851087
01-ago-2013
18.890795
0.112904
0.6012602799749982
31-jul-2013
18.777891
0.052884
0.2824244605088799
30-jul-2013
18.725007
-0.242321
-1.2775705676624562
29-jul-2013
18.967328
-0.031522
-0.1659153054000637
26-jul-2013
18.99885
-0.094416
-0.4944989505724165
25-jul-2013
19.093266
-0.199189
-1.0324709841230677
24-jul-2013
19.292455
0.107461
0.5601304853157629
23-jul-2013
19.184994
0.091788
0.48073644625213807
22-jul-2013
19.093206
-0.060424
-0.31547022679251924
19-jul-2013
19.15363
-0.100341
-0.5211444433981957
18-jul-2013
19.253971
0.034626
0.1801622271726742
17-jul-2013
19.219345
0.041975
0.21887777103951167
16-jul-2013
19.17737
0.028729
0.15003153487498147
15-jul-2013
19.148641
-0.036371
-0.18958028277490782
12-jul-2013
19.185012
0.157477
0.8276269101594085
11-jul-2013
19.027535
-0.047948
-0.2513592971669446
10-jul-2013
19.075483
0.13701
0.7234479780920036
09-jul-2013
18.938473
0.191804
1.0231364302639578
08-jul-2013
18.746669
-0.267862
-1.4087226237660029
05-jul-2013
19.014531
-0.02196
-0.11535739438534129
04-jul-2013
19.036491
-0.124252
-0.6484717215819866
03-jul-2013
19.160743
0.036969
0.19331435311879339
02-jul-2013
19.123774
0.231394
1.224800686837762
01-jul-2013
18.89238
0.141709
0.755754287406568
28-jun-2013
18.750671
0.147598
0.7934065517025064
27-jun-2013
18.603073
-0.063527
-0.3403244297301062
26-jun-2013
18.6666
0.123573
0.6664122314010544
25-jun-2013
18.543027
0.025436
0.13736127987706392
24-jun-2013
18.517591
-0.05349
-0.28802846748662614
21-jun-2013
18.571081
-0.767256
-3.9675386771882195
20-jun-2013
19.338337
-0.122636
-0.6301637641653375
19-jun-2013
19.460973
-0.138569
-0.7070012146202191
18-jun-2013
19.599542
-0.072055
-0.3662895290097698
17-jun-2013
19.671597
0.095341
0.48702366785559
14-jun-2013
19.576256
0.183182
0.9445743361779572
13-jun-2013
19.393074
0.025429
0.131296293380016
12-jun-2013
19.367645
-0.064599
-0.33243201351321033
11-jun-2013
19.432244
-0.344181
-1.740360049907908
10-jun-2013
19.776425
-0.009537
-0.0482008405757577
07-jun-2013
19.785962
-0.040136
-0.20244023811442877
06-jun-2013
19.826098
-0.182951
-0.9143413062759754
05-jun-2013
20.009049
0.296329
1.503237503500278
04-jun-2013
19.71272
-0.031877
-0.16144669855758514
03-jun-2013
19.744597
-0.088622
-0.4468361893245872
31-may-2013
19.833219
-0.174308
-0.8712121193188943
30-may-2013
20.007527
-0.225202
-1.1130579567393009
29-may-2013
20.232729
-0.099007
-0.4869579262685685
28-may-2013
20.331736
-0.005011
-0.024640125581539662
27-may-2013
20.336747
-0.214565
-1.0440452658204984
24-may-2013
20.551312
0.066429
0.3242830334935279
23-may-2013
20.484883
-0.208552
-1.0078172135268988
22-may-2013
20.693435
-0.053457
-0.25766268991037306
21-may-2013
20.746892
-0.139493
-0.6678656933691494
20-may-2013
20.886385
-0.195539
-0.9275197083529947
17-may-2013
21.081924
0.093424
0.4451199466374443
16-may-2013
20.9885
-0.057416
-0.2728130246267257
15-may-2013
21.045916
-0.195032
-0.9181887738720513
14-may-2013
21.240948
-0.202061
-0.9423164444878048
13-may-2013
21.443009
-0.187569
-0.8671474243545411
10-may-2013
21.630578
-0.006724
-0.031075963167681443
09-may-2013
21.637302
0.028833
0.13343379394440208
08-may-2013
21.608469
0.045122
0.20925322956589254
07-may-2013
21.563347
-0.071063
-0.3284720960728765
06-may-2013
21.63441
-0.081481
-0.37521370870760035
03-may-2013
21.715891
0.149389
0.6926899874629645
02-may-2013
21.566502
0.095382
0.44423392911035847
30-abr-2013
21.47112
-0.054198
-0.25178722098321615
29-abr-2013
21.525318
-0.003927
-0.01824030522203635
26-abr-2013
21.529245
0.100392
0.4684898440434493
25-abr-2013
21.428853
0.030803
0.14395236949161255
24-abr-2013
21.39805
-0.0542
-0.2526541504970341
23-abr-2013
21.45225
0.068276
0.3192858352708435
22-abr-2013
21.383974
0.058982
0.2765862702316606
19-abr-2013
21.324992
0.065845
0.3097255030975608
18-abr-2013
21.259147
0.019478
0.09170576057470575
17-abr-2013
21.239669
0.085865
0.40590808159137715
16-abr-2013
21.153804
-0.079886
-0.37622287977266317
15-abr-2013
21.23369
0.057653
0.2722558522163519
12-abr-2013
21.176037
0.063753
0.3019711178572626
11-abr-2013
21.112284
0.036462
0.17300392838770418
10-abr-2013
21.075822
0.095005
0.4528184007324405
09-abr-2013
20.980817
0.08885
0.4252830765049552
08-abr-2013
20.891967
0.154119
0.7431774020139409
05-abr-2013
20.737848
0.092497
0.44802822679062226
04-abr-2013
20.645351
-0.001605
-0.007773542986191282
03-abr-2013
20.646956
-0.080936
-0.3904690356356546
02-abr-2013
20.727892
-0.078373
-0.37667981254684585
01-abr-2013
20.806265
0.058321
0.28109291214589743
27-mar-2013
20.747944
0.053852
0.2602288614547572
26-mar-2013
20.694092
-0.054353
-0.26196180002886965
25-mar-2013
20.748445
0.049636
0.23980123687309737
22-mar-2013
20.698809
-0.016732
-0.08077027773496237
21-mar-2013
20.715541
0.050228
0.24305462975566836
20-mar-2013
20.665313
0.058714
0.2849281436495173
19-mar-2013
20.606599
-0.003096
-0.015022056367161182
15-mar-2013
20.609695
-0.102098
-0.49294621667955063
14-mar-2013
20.711793
0.169667
0.8259466425237583
13-mar-2013
20.542126
0.112692
0.5516158695341241
12-mar-2013
20.429434
0.013438
0.06582093766084202
11-mar-2013
20.415996
0.001796
0.008797797611466528
08-mar-2013
20.4142
0.003145
0.015408316718562564
07-mar-2013
20.411055
-0.023334
-0.1141898590655194
06-mar-2013
20.434389
0.04016
0.19691845178359035
05-mar-2013
20.394229
0.062661
0.30819560990082023
04-mar-2013
20.331568
0.096816
0.4784639811745654
01-mar-2013
20.234752
0.061837
0.3065347769521658
28-feb-2013
20.172915
0.044818
0.22266387130387935
27-feb-2013
20.128097
-0.099792
-0.49333867711059715
26-feb-2013
20.227889
0.002274
0.011243168625527579
25-feb-2013
20.225615
0.111381
0.5537421907292119
22-feb-2013
20.114234
-0.014575
-0.07240865567356718
21-feb-2013
20.128809
-0.03786
-0.18773551546861805
20-feb-2013
20.166669
-0.04229
-0.20926362411839225
19-feb-2013
20.208959
0.016665
0.08253148453563523
18-feb-2013
20.192294
0.010443
0.051744510451494266
15-feb-2013
20.181851
-0.083742
-0.4132225491748502
14-feb-2013
20.265593
-0.078494
-0.38583201104084935
13-feb-2013
20.344087
0.071855
0.3544503634330941
12-feb-2013
20.272232
0.113975
0.5654010661735288
11-feb-2013
20.158257
0.011888
0.05900815179152134
08-feb-2013
20.146369
-0.050615
-0.2506067242515021
07-feb-2013
20.196984
-0.034516
-0.17060524429725923
06-feb-2013
20.2315
0.088667
0.4401913077470284
05-feb-2013
20.142833
0.088038
0.4389872845870526
01-feb-2013
20.054795
0.055852
0.2792747596710486
31-ene-2013
19.998943
0.005643
0.028224455192489485
30-ene-2013
19.9933
0.051524
0.2583721730702421
29-ene-2013
19.941776
-0.006484
-0.03250408807585223
28-ene-2013
19.94826
-0.074192
-0.3705440272749811
25-ene-2013
20.022452
-0.000943
-0.004709491072817572
24-ene-2013
20.023395
0.115204
0.5786763850115764
23-ene-2013
19.908191
0.00481
0.02416674835295571
22-ene-2013
19.903381
0.075371
0.3801238752653443
21-ene-2013
19.82801
0.074412
0.37670099391513384
18-ene-2013
19.753598
-0.010398
-0.05261081817664808
17-ene-2013
19.763996
0.101028
0.5137983238339197
16-ene-2013
19.662968
0.072198
0.3685306907283379
15-ene-2013
19.59077
0.030783
0.15737740520993188
14-ene-2013
19.559987
-0.076842
-0.3913157261796189
11-ene-2013
19.636829
0.011091
0.0565125245226447
10-ene-2013
19.625738
-0.083869
-0.42552345158378857
09-ene-2013
19.709607
-0.022787
-0.1154801591737931
08-ene-2013
19.732394
0.039978
0.20301216468309424
07-ene-2013
19.692416
-0.073964
-0.3741909241854098
04-ene-2013
19.76638
-0.082944
-0.4178681349551249
03-ene-2013
19.849324
-0.096811
-0.48536220174986283
02-ene-2013
19.946135
-0.099156
-0.4946598181089015
31-dic-2012
20.045291
0.035545
0.17763843678975236
28-dic-2012
20.009746
0.02835
0.14188197861650909
27-dic-2012
19.981396
0.015772
0.07899577794312865
26-dic-2012
19.965624
0.071001
0.3568853755107599
24-dic-2012
19.894623
0.068366
0.3448255512878704
21-dic-2012
19.826257
-0.032546
-0.1638870177623495
20-dic-2012
19.858803
-0.011553
-0.05814188734212915
19-dic-2012
19.870356
-0.013169
-0.0662307111037907
18-dic-2012
19.883525
0.02659
0.13390787651770025
17-dic-2012
19.856935
0.115959
0.5874025681405013
14-dic-2012
19.740976
0.071265
0.36230832267947405
13-dic-2012
19.669711
-0.019243
-0.0977350041043318
11-dic-2012
19.688954
-0.025121
-0.12742672430737936
10-dic-2012
19.714075
-0.088745
-0.44814324424501156
07-dic-2012
19.80282
0.023013
0.11634592794560634
06-dic-2012
19.779807
-0.026014
-0.1313452242146387
05-dic-2012
19.805821
0.090584
0.45946188727023674
04-dic-2012
19.715237
0.062097
0.31596477712976145
03-dic-2012
19.65314
0.132025
0.6763189500189922
30-nov-2012
19.521115
0.017467
0.08955760481321239
29-nov-2012
19.503648
0.057077
0.29350675756666816
28-nov-2012
19.446571
0.033373
0.1719088220292195
27-nov-2012
19.413198
-0.044034
-0.2263117384836651
26-nov-2012
19.457232
-0.028698
-0.14727549570382323
23-nov-2012
19.48593
-0.056141
-0.28728275524124336
22-nov-2012
19.542071
-0.069531
-0.35454013394724204
21-nov-2012
19.611602
-0.010263
-0.05230389669891216
20-nov-2012
19.621865
-0.044537
-0.22646236968002587
16-nov-2012
19.666402
0.02447
0.12458041296548629
15-nov-2012
19.641932
0.018242
0.0929590714080787
14-nov-2012
19.62369
-0.002541
-0.012946958588228172
13-nov-2012
19.626231
0.002501
0.012744773801922469
12-nov-2012
19.62373
0.073994
0.3784910445849499
09-nov-2012
19.549736
0.031171
0.15969924018492138
08-nov-2012
19.518565
-0.029379
-0.15029202048051704
07-nov-2012
19.547944
-0.06901
-0.3517875405121509
06-nov-2012
19.616954
-0.035317
-0.17970951041739655
05-nov-2012
19.652271
-0.036708
-0.18643932730082144
01-nov-2012
19.688979
0.064616
0.3292641906389522
31-oct-2012
19.624363
0.012101
0.061701194895316
30-oct-2012
19.612262
-0.011536
-0.05878576613966369
29-oct-2012
19.623798
-0.022123
-0.1126086173307935
26-oct-2012
19.645921
0.009534
0.04855272000903221
25-oct-2012
19.636387
-0.092933
-0.4710400561195216
24-oct-2012
19.72932
-0.090162
-0.4549160265641655
23-oct-2012
19.819482
0.01236
0.06240179668707044
22-oct-2012
19.807122
0.033606
0.16995459987996064
19-oct-2012
19.773516
-0.027228
-0.1375099844733107
18-oct-2012
19.800744
-0.053629
-0.2701117783976356
17-oct-2012
19.854373
-0.029215
-0.14693022205046694
16-oct-2012
19.883588
0.006029
0.03033068597607986
15-oct-2012
19.877559
-0.084481
-0.42320824925708994
12-oct-2012
19.96204
0.083224
0.41865672482707217
11-oct-2012
19.878816
0.014272
0.07184660267056722
10-oct-2012
19.864544
0.012957
0.06526934093480788
09-oct-2012
19.851587
0.049891
0.25195316603183887
08-oct-2012
19.801696
0.036618
0.1852661547806692
05-oct-2012
19.765078
0.031037
0.15727645442714952
04-oct-2012
19.734041
0.002599
0.013171870560702051
03-oct-2012
19.731442
0.004996
0.025326406996982628
02-oct-2012
19.726446
0.007618
0.03863312768892756
01-oct-2012
19.718828
-0.051198
-0.2589677929609197
28-sept-2012
19.770026
0.067141
0.3407673546285227
27-sept-2012
19.702885
0.152643
0.7807729438847867
26-sept-2012
19.550242
0.046911
0.2405281436283884
25-sept-2012
19.503331
0.010237
0.05251603465309304
24-sept-2012
19.493094
0.182269
0.9438695653862536
21-sept-2012
19.310825
0.06732
0.3498323200477252
20-sept-2012
19.243505
0.038697
0.20149641693892487
19-sept-2012
19.204808
0.095151
0.4979210249561256
18-sept-2012
19.109657
0.068606
0.36030574152655753
17-sept-2012
19.041051
-0.044217
-0.23168131566190214
14-sept-2012
19.085268
-0.016322
-0.08544838413974962
13-sept-2012
19.10159
-0.122725
-0.6383842545235032
12-sept-2012
19.224315
-0.137754
-0.7114632222413834
11-sept-2012
19.362069
-0.050961
-0.2625092528059762
10-sept-2012
19.41303
0.060129
0.3106976054907737
07-sept-2012
19.352901
-0.139317
-0.7147313866487641
06-sept-2012
19.492218
0.1208
0.6235991603712232
05-sept-2012
19.371418
0.041878
0.21665285361162243
04-sept-2012
19.32954
0.001832
0.00947862002054253
03-sept-2012
19.327708
0.071142
0.3694428175823249
31-ago-2012
19.256566
-0.085865
-0.44392041517428704
30-ago-2012
19.342431
-0.061954
-0.3192783486825272
29-ago-2012
19.404385
0.108659
0.5631247044034519
28-ago-2012
19.295726
0.049892
0.25923532334322325
27-ago-2012
19.245834
0.024843
0.1292493191428059
24-ago-2012
19.220991
0.116855
0.611673828117639
23-ago-2012
19.104136
0.089446
0.4704047239266062
22-ago-2012
19.01469
-0.093619
-0.4899386963022212
21-ago-2012
19.108309
-0.011044
-0.05776346092882955
20-ago-2012
19.119353
-0.019433
-0.10153726573879869
17-ago-2012
19.138786
-0.052455
-0.27332781658049105
16-ago-2012
19.191241
-0.10096
-0.5233202784897379
15-ago-2012
19.292201
-0.067805
-0.3502323294734516
14-ago-2012
19.360006
-0.036036
-0.1857904824087306
13-ago-2012
19.396042
0.099722
0.5167928392563971
10-ago-2012
19.29632
-0.126662
-0.65212437513457
09-ago-2012
19.422982
-0.069555
-0.3568288725064367
08-ago-2012
19.492537
-0.077481
-0.3959168560805616
07-ago-2012
19.570018
-0.057482
-0.29286460323525665
06-ago-2012
19.6275
-0.139652
-0.7064851830956731
03-ago-2012
19.767152
0.088122
0.44779646151258473
02-ago-2012
19.67903
0.011046
0.05616233977005473
01-ago-2012
19.667984
-0.009547
-0.04851726570777604
31-jul-2012
19.677531
0.021779
0.1108021712931665
30-jul-2012
19.655752
-0.170133
-0.8581357150008688
27-jul-2012
19.825885
-0.12462
-0.6246458422982275
26-jul-2012
19.950505
0.010943
0.054880844423764175
25-jul-2012
19.939562
0.049352
0.2481220660817558
24-jul-2012
19.89021
-0.036002
-0.18067658820452176
23-jul-2012
19.926212
0.243729
1.2383041306322988
20-jul-2012
19.682483
0.132982
0.6802321962079748
19-jul-2012
19.549501
-0.03576
-0.18258628261323656
18-jul-2012
19.585261
0.039847
0.20386879500224453
17-jul-2012
19.545414
0.015104
0.07733620203673162
16-jul-2012
19.53031
0.057759
0.2966175310055678
13-jul-2012
19.472551
0.102213
0.5276779372667633
12-jul-2012
19.370338
-0.149637
-0.7665839735962776
11-jul-2012
19.519975
0.014093
0.07225000130729797
10-jul-2012
19.505882
0.125919
0.6497380825752866
09-jul-2012
19.379963
0.011047
0.057034683820199335
06-jul-2012
19.368916
0.210478
1.0986177474384915
05-jul-2012
19.158438
0.157793
0.8304612817091209
04-jul-2012
19.000645
0.115878
0.6136056642901657
03-jul-2012
18.884767
0.098387
0.5237145208390334
02-jul-2012
18.78638
0.143778
0.7712335434720968
29-jun-2012
18.642602
-0.012478
-0.06688794687559635
28-jun-2012
18.65508
-0.065102
-0.34776371298099557
27-jun-2012
18.720182
0.171216
0.9230487564643765
26-jun-2012
18.548966
-0.134615
-0.7204989236271141
25-jun-2012
18.683581
0.080438
0.4323893010982069
22-jun-2012
18.603143
0.084719
0.4574849350031083
21-jun-2012
18.518424
0.08775
0.4761084700429295
20-jun-2012
18.430674
0.13548
0.7405223470163804
19-jun-2012
18.295194
0.094205
0.5175817643755513
18-jun-2012
18.200989
0.065293
0.3600247820651603
15-jun-2012
18.135696
0.00555
0.030611998381038962
14-jun-2012
18.130146
-0.067174
-0.3691422693011938
13-jun-2012
18.19732
-0.00971
-0.053331048501595264
12-jun-2012
18.20703
0.024009
0.1320407648432018
11-jun-2012
18.183021
0.005931
0.032628985167592835
08-jun-2012
18.17709
-0.05838
-0.32014529924372664
07-jun-2012
18.23547
0.193607
1.073098714916525
06-jun-2012
18.041863
0.087955
0.4898933424410997
05-jun-2012
17.953908
0.051251
0.2862759421688077
04-jun-2012
17.902657
0.019875
0.11114042546623898
01-jun-2012
17.882782
-0.061802
-0.34440475187388014
31-may-2012
17.944584
0.056768
0.3173556794188849
30-may-2012
17.887816
0.0994
0.5587906196931756
29-may-2012
17.788416
0.051761
0.2918306749497016
28-may-2012
17.736655
0.036061
0.20372762631581742
25-may-2012
17.700594
0.031124
0.17614563424935778
24-may-2012
17.66947
-0.093978
-0.5290526929231307
23-may-2012
17.763448
-0.007839
-0.04411048001194286
22-may-2012
17.771287
-0.033851
-0.19011927905304637
21-may-2012
17.805138
0.062668
0.35320899513991005
18-may-2012
17.74247
0.056262
0.3181122827459679
17-may-2012
17.686208
-0.010131
-0.05724912932556276
16-may-2012
17.696339
-0.042116
-0.2374276677422019
15-may-2012
17.738455
-0.052019
-0.2923980552738505
14-may-2012
17.790474
-0.013799
-0.07750386662797183
11-may-2012
17.804273
0.012956
0.07282204009967334
10-may-2012
17.791317
-0.011701
-0.06572481137748667
09-may-2012
17.803018
-0.052147
-0.2920555480725045
08-may-2012
17.855165
0.003258
0.018250151090300884
07-may-2012
17.851907
-0.012202
-0.06830455412021949
04-may-2012
17.864109
0.08264
0.46475350264930304
03-may-2012
17.781469
0.043695
0.24633868939811726
02-may-2012
17.737774
-0.036533
-0.20553825248995644
30-abr-2012
17.774307
-0.082579
-0.46244905186716206
27-abr-2012
17.856886
0.015194
0.08516008459287382
26-abr-2012
17.841692
-0.026095
-0.1460449466965327
25-abr-2012
17.867787
-0.042852
-0.23925444536065965
24-abr-2012
17.910639
-0.036127
-0.20130089175955154
23-abr-2012
17.946766
0.009275
0.05170734301692472
20-abr-2012
17.937491
0.032039
0.17893432681844615
19-abr-2012
17.905452
0.056135
0.3144938262903841
18-abr-2012
17.849317
0.069828
0.3927446958683683
17-abr-2012
17.779489
0.005563
0.031298656245108705
16-abr-2012
17.773926
0.061964
0.34984266565160876
13-abr-2012
17.711962
0.03856
0.2181809704775572
12-abr-2012
17.673402
0.095655
0.5441823687643246
11-abr-2012
17.577747
-0.001127
-0.006411104602035375
10-abr-2012
17.578874
0.082203
0.46982080191140363
09-abr-2012
17.496671
0.01712
0.09794301924574607
04-abr-2012
17.479551
-0.003401
-0.019453236501478698
03-abr-2012
17.482952
0.002172
0.012425074853639254
02-abr-2012
17.48078
0.046039
0.26406471997490527
30-mar-2012
17.434741
0.039481
0.22696412700931173
29-mar-2012
17.39526
0.024567
0.1414278635860987
28-mar-2012
17.370693
0.068974
0.39865402969496844
27-mar-2012
17.301719
-0.037753
-0.2177286597884872
26-mar-2012
17.339472
-0.031611
-0.18197483714745938
23-mar-2012
17.371083
-0.039172
-0.2249938326578215
22-mar-2012
17.410255
0.045477
0.2618922050140808
21-mar-2012
17.364778
-0.045237
-0.25983320519827235
20-mar-2012
17.410015
-0.057667
-0.33013538945808607
16-mar-2012
17.467682
--
--
Deuda Referenciada a Inflacion Muy Largo Plazo
Fecha de lanzamiento
16-mar-2012
A fin de mes
Rendimiento mensual
30-abr-2012
1.470152
31-may-2012
0.81751
30-jun-2012
5.052894
31-jul-2012
4.692783
31-ago-2012
-1.730101
30-sept-2012
2.023623
31-oct-2012
-0.151373
30-nov-2012
-0.182026
31-dic-2012
1.49083
31-ene-2013
0.544767
28-feb-2013
0.897327
31-mar-2013
2.824413
30-abr-2013
3.653885
31-may-2013
-8.447847
30-jun-2013
-4.316204
31-jul-2013
-0.00839
31-ago-2013
-0.765966
30-sept-2013
2.419245
31-oct-2013
-1.194482
30-nov-2013
-0.012878
31-dic-2013
-0.494964
31-ene-2014
0.291211
28-feb-2014
2.353949
31-mar-2014
0.532153
30-abr-2014
1.06373
31-may-2014
2.805035
30-jun-2014
0.666509
31-jul-2014
-0.308608
31-ago-2014
1.145519
30-sept-2014
-1.999839
31-oct-2014
1.247422
30-nov-2014
0.932189
31-dic-2014
1.423757
31-ene-2015
2.064203
28-feb-2015
-1.798638
31-mar-2015
-2.011465
30-abr-2015
0.062113
31-may-2015
0.794004
30-jun-2015
-0.319688
31-jul-2015
0.33993
31-ago-2015
-0.350345
30-sept-2015
0.26283
31-oct-2015
0.972835
30-nov-2015
-0.829325
31-dic-2015
-1.840103
31-ene-2016
2.500712
29-feb-2016
0.572762
31-mar-2016
1.133716
30-abr-2016
1.135559
31-may-2016
-2.174069
30-jun-2016
3.669476
31-jul-2016
2.683829
31-ago-2016
-0.827325
30-sept-2016
0.719838
31-oct-2016
-1.437291
30-nov-2016
-1.787967
31-dic-2016
1.522134
31-ene-2017
0.551627
28-feb-2017
0.781912
31-mar-2017
1.667531
30-abr-2017
0.310118
31-may-2017
0.402175
30-jun-2017
1.799083
31-jul-2017
0.069568
31-ago-2017
1.168133
30-sept-2017
0.561534
31-oct-2017
-1.239901
30-nov-2017
1.170243
31-dic-2017
0.792334
31-ene-2018
0.230423
28-feb-2018
-0.39673
31-mar-2018
0.738194
30-abr-2018
0.344308
31-may-2018
-0.447192
30-jun-2018
1.078139
31-jul-2018
1.814515
31-ago-2018
0.195394
30-sept-2018
0.187187
31-oct-2018
-3.597073
30-nov-2018
-1.772794
31-dic-2018
4.94409
31-ene-2019
-0.417307
28-feb-2019
0.500355
31-mar-2019
1.948891
30-abr-2019
1.580409
31-may-2019
0.401309
30-jun-2019
3.344065
31-jul-2019
0.628746
31-ago-2019
1.439244
30-sept-2019
0.794165
31-oct-2019
1.259392
30-nov-2019
-0.205782
31-dic-2019
0.175416
31-ene-2020
2.308711
29-feb-2020
0.271713
31-mar-2020
-3.390816
30-abr-2020
0.568715
31-may-2020
6.290742
30-jun-2020
1.760586
31-jul-2020
1.32875
31-ago-2020
1.008501
30-sept-2020
0.325109
31-oct-2020
-1.159049
30-nov-2020
1.573572
31-dic-2020
1.767959
31-ene-2021
3.808754
28-feb-2021
-3.175477
31-mar-2021
-2.783799
30-abr-2021
-0.114465
31-may-2021
1.48366
30-jun-2021
-0.512889
31-jul-2021
1.745654
31-ago-2021
0.634911
30-sept-2021
-0.404083
31-oct-2021
1.492748
30-nov-2021
-0.760287
31-dic-2021
1.776406
31-ene-2022
-3.121774
28-feb-2022
0.097217
31-mar-2022
1.066787
30-abr-2022
-0.730414
31-may-2022
0.75737
30-jun-2022
0.558612
31-jul-2022
1.521771
31-ago-2022
-0.273018
30-sept-2022
-2.529803
31-oct-2022
-0.378646
30-nov-2022
3.245448
31-dic-2022
2.263523
31-ene-2023
1.682604
28-feb-2023
-2.066716
31-mar-2023
2.427513
30-abr-2023
-1.860971
31-may-2023
0.95389
30-jun-2023
1.205436
31-jul-2023
0.288418
31-ago-2023
-1.921825
30-sept-2023
-1.480654
31-oct-2023
-0.664126
30-nov-2023
5.461672
31-dic-2023
3.785586
31-ene-2024
-0.385364
29-feb-2024
-0.716555