Deuda Referenciada a Inflacion Muy Largo Plazo El objetivo del Fondo será invertir predominantemente en valores o instrumentos de deuda denominados en unidades de inversión (UDIs), con una inversión mayoritaria en valores o instrumentos gubernamentales. La duración del Fondo será de largo plazo, es decir, mayor a 3 años. De manera complementaria el Fondo podrá invertir en valores o instrumentos de deuda denominados en pesos, valores respaldados por activos, certificados de depósitos bancarios y depósitos de dinero a la vista. El horizonte de inversión sugerido para que los inversionistas mantengan su inversión en el Fondo es de largo plazo, es decir, mayor a 3 años Valor del fondo MXN 3,673.8 M Fecha de lanzamiento de la serie 16-mar-2012 Fecha de constitución del Fondo 22-ago-1989 Índice de referencia PiPG-Real CI Neto 24H ISIN MX51BL190061 Uso de las ganancias Uso de las ganancias CUSIP SBJBL5B06 Abierto a nuevos inversionistas Si Número de valores subyacentes 10 29-feb-2024 Deuda Referenciada a Inflacion Muy Largo Plazo Fecha de lanzamiento 16-mar-2012 Número de valores subyacentes al - Total Net Assets - Número de valores subyacentes 10.00 Acciones en circulación - Nombre Peso (%) MEXICO (UNITED MEXICAN STATES) (GO 4 11/03/2050 16.6347 MEXICO (UNITED MEXICAN STATES) (GO 2.75 11/27/2031 14.8308 MEXICO (UNITED MEXICAN STATES) 4.5 11/22/2035 13.4925 MEXICO (UNITED MEXICAN STATES) (GO 4 11/30/2028 12.5899 MEXICO (UNITED MEXICAN STATES) (GO 4 11/15/2040 11.6922 MEXICO (UNITED MEXICAN STATES) 4 11/08/2046 10.4515 MEXICO (UNITED MEXICAN STATES) (GO 3 12/03/2026 9.0453 MEXICO (UNITED MEXICAN STATES) 4.5 12/04/2025 6.1042 MEXICO (UNITED MEXICAN STATES) (GO 3.25 11/12/2043 3.8451 BBVA BANCOMER SA DE CV 4.36 07/09/2026 1.2787 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 27-mar-2024 34.016908 0.103389 0.3048607253054453 26-mar-2024 33.913519 -0.150851 -0.44284100953577005 25-mar-2024 34.06437 -0.1197 -0.35016310228711794 22-mar-2024 34.18407 0.014987 0.04386128828801171 21-mar-2024 34.169083 -0.022659 -0.06627038774450275 20-mar-2024 34.191742 -0.016691 -0.04879206247184722 19-mar-2024 34.208433 -0.193712 -0.5630811683399393 15-mar-2024 34.402145 -0.256921 -0.7412807950450828 14-mar-2024 34.659066 -0.020017 -0.05772067271790318 13-mar-2024 34.679083 -0.085246 -0.24521111855776073 12-mar-2024 34.764329 -0.074535 -0.2139421078712555 11-mar-2024 34.838864 -0.150334 -0.42965831911894636 08-mar-2024 34.989198 -0.08444 -0.2407506173154892 07-mar-2024 35.073638 0.142989 0.40935111168418314 06-mar-2024 34.930649 0.103172 0.29623736453835 05-mar-2024 34.827477 0.025105 0.0721358877492603 04-mar-2024 34.802372 0.023151 0.0665656082406216 01-mar-2024 34.779221 0.025157 0.07238577911348727 29-feb-2024 34.754064 0.088951 0.25660092323945405 28-feb-2024 34.665113 0.027719 0.0800262283011245 27-feb-2024 34.637394 -0.129734 -0.37315132846175847 26-feb-2024 34.767128 -0.006726 -0.01934211836283663 23-feb-2024 34.773854 -0.006413 -0.01843861635679795 22-feb-2024 34.780267 -0.026444 -0.07597385458223846 21-feb-2024 34.806711 -0.081627 -0.2339664331387755 20-feb-2024 34.888338 0.005681 0.016286030046392393 19-feb-2024 34.882657 -0.09019 -0.25788578207544843 16-feb-2024 34.972847 -0.052986 -0.15127691609789837 15-feb-2024 35.025833 0.263379 0.7576536455107571 14-feb-2024 34.762454 -0.182122 -0.5211738725918438 13-feb-2024 34.944576 -0.079037 -0.22566775163944394 12-feb-2024 35.023613 0.097939 0.28042121678167187 09-feb-2024 34.925674 0.053864 0.15446287416684135 08-feb-2024 34.87181 0.025765 0.07393952455723454 07-feb-2024 34.846045 -0.144106 -0.4118473224079542 06-feb-2024 34.990151 -0.237333 -0.6737154433169283 02-feb-2024 35.227484 0.197252 0.5630907611459725 01-feb-2024 35.030232 0.15346 0.44000631709838284 31-ene-2024 34.876772 0.022125 0.06347790582988834 30-ene-2024 34.854647 0.022173 0.06365611584178603 29-ene-2024 34.832474 -0.039798 -0.11412505614776118 26-ene-2024 34.872272 -0.068211 -0.1952205411699661 25-ene-2024 34.940483 -0.118787 -0.33881766505691646 24-ene-2024 35.05927 -0.095865 -0.27269131522322415 23-ene-2024 35.155135 0.004143 0.011786296102255095 22-ene-2024 35.150992 -0.075373 -0.2139675779774609 19-ene-2024 35.226365 0.066443 0.18897368429884456 18-ene-2024 35.159922 -0.094922 -0.2692452702386089 17-ene-2024 35.254844 -0.131913 -0.37277504689112934 16-ene-2024 35.386757 -0.023286 -0.0657610045827959 15-ene-2024 35.410043 0.185749 0.5273320737102637 12-ene-2024 35.224294 0.082958 0.23606956775917684 11-ene-2024 35.141336 0.196793 0.5631580301393554 10-ene-2024 34.944543 0.084555 0.24255602153391448 09-ene-2024 34.859988 0.081368 0.23395982934342996 08-ene-2024 34.77862 0.079023 0.227734633344589 05-ene-2024 34.699597 -0.151027 -0.4333552248591015 04-ene-2024 34.850624 -0.088279 -0.25266677663005044 03-ene-2024 34.938903 -0.226845 -0.6450737234424816 02-ene-2024 35.165748 0.246869 0.7069785945877587 29-dic-2023 34.918879 -0.005733 -0.016415357742557025 28-dic-2023 34.924612 0.180838 0.5204903762038056 27-dic-2023 34.743774 0.035902 0.10344051055622194 26-dic-2023 34.707872 -0.011168 -0.03216678802178862 22-dic-2023 34.71904 -0.112742 -0.32367565920112845 21-dic-2023 34.831782 0.097682 0.2812279575402846 20-dic-2023 34.7341 -0.030663 -0.08820137792971579 19-dic-2023 34.764763 -0.214489 -0.6131892128510924 18-dic-2023 34.979252 -0.100348 -0.2860579938197699 15-dic-2023 35.0796 0.339084 0.9760476787391413 14-dic-2023 34.740516 0.149805 0.4330786956070374 13-dic-2023 34.590711 -0.103224 -0.2975275073294511 11-dic-2023 34.693935 -0.059852 -0.17221720326478376 08-dic-2023 34.753787 0.089749 0.2589109785767025 07-dic-2023 34.664038 0.368785 1.0753237481583822 06-dic-2023 34.295253 0.282485 0.8305263482231143 05-dic-2023 34.012768 -0.10026 -0.2939053079662116 04-dic-2023 34.113028 0.229953 0.6786662662701068 01-dic-2023 33.883075 -0.235022 -0.6888485017203626 30-nov-2023 34.118097 0.473001 1.4058542142367494 29-nov-2023 33.645096 0.252565 0.7563517721972018 28-nov-2023 33.392531 0.078782 0.23648494199797207 27-nov-2023 33.313749 -0.081576 -0.24427371196417463 24-nov-2023 33.395325 0.043597 0.13071886410203393 23-nov-2023 33.351728 -0.086764 -0.25947342362209397 22-nov-2023 33.438492 -0.245741 -0.7295431070079583 21-nov-2023 33.684233 0.182758 0.5455222493934968 17-nov-2023 33.501475 0.420484 1.2710743762180523 16-nov-2023 33.080991 -0.006706 -0.020267351940511304 15-nov-2023 33.087697 0.258035 0.7859812872883065 14-nov-2023 32.829662 -0.013301 -0.04049878203741849 13-nov-2023 32.842963 0.190756 0.5842055331818765 10-nov-2023 32.652207 0.097735 0.3002198899125134 09-nov-2023 32.554472 -0.134859 -0.4125474455258812 08-nov-2023 32.689331 0.034822 0.10663764688668263 07-nov-2023 32.654509 -0.057004 -0.1742628046584088 06-nov-2023 32.711513 0.397895 1.231353914006163 03-nov-2023 32.313618 0.185287 0.5767090733720341 01-nov-2023 32.128331 -0.034938 -0.1086270179812879 31-oct-2023 32.163269 -0.118677 -0.3676265365167267 30-oct-2023 32.281946 0.046077 0.1429370494091535 27-oct-2023 32.235869 0.215391 0.6726664105389057 26-oct-2023 32.020478 -0.236429 -0.7329562006673486 25-oct-2023 32.256907 -0.181324 -0.5589823933370472 24-oct-2023 32.438231 -0.088422 -0.27184475451562756 23-oct-2023 32.526653 0.18494 0.5718311828442729 20-oct-2023 32.341713 0.018402 0.056931048926268726 19-oct-2023 32.323311 -0.027693 -0.08560167097132441 18-oct-2023 32.351004 -0.116083 -0.3575405455993018 17-oct-2023 32.467087 -0.09893 -0.303782928074993 16-oct-2023 32.566017 0.079501 0.24471999398150296 13-oct-2023 32.486516 -0.114921 -0.3525028666681165 12-oct-2023 32.601437 0.143841 0.4431659079125885 11-oct-2023 32.457596 0.065228 0.20136842110462563 10-oct-2023 32.392368 0.004386 0.013542060138232755 09-oct-2023 32.387982 0.113766 0.35249810560851425 06-oct-2023 32.274216 -0.004812 -0.014907512084936387 05-oct-2023 32.279028 0.01504 0.04661544009996532 04-oct-2023 32.263988 0.017743 0.055023460871180506 03-oct-2023 32.246245 -0.096885 -0.2995535682539074 02-oct-2023 32.34313 -0.199551 -0.6131977878528201 29-sept-2023 32.542681 0.19814 0.6125917817167355 28-sept-2023 32.344541 0.076957 0.23849631878234206 27-sept-2023 32.267584 -0.056556 -0.1749652117581473 26-sept-2023 32.32414 -0.125375 -0.3863694110682394 25-sept-2023 32.449515 0.169226 0.5242394205330689 22-sept-2023 32.280289 -0.134263 -0.4142059405911271 21-sept-2023 32.414552 -0.134673 -0.41375178671688806 20-sept-2023 32.549225 -0.314142 -0.9559032706539169 19-sept-2023 32.863367 0.012225 0.03721331818540737 18-sept-2023 32.851142 0.087607 0.2673917817476045 15-sept-2023 32.763535 0.062326 0.19059234170822248 14-sept-2023 32.701209 0.170706 0.5247567183329443 13-sept-2023 32.530503 0.104648 0.3227301176792408 12-sept-2023 32.425855 -0.374276 -1.1410808084882345 11-sept-2023 32.800131 -0.02054 -0.06258251088163311 08-sept-2023 32.820671 0.031203 0.09516165373588861 07-sept-2023 32.789468 -0.029218 -0.08902854916251066 06-sept-2023 32.818686 -0.030064 -0.09152250846683664 05-sept-2023 32.84875 -0.002491 -0.007582666359544834 04-sept-2023 32.851241 0.022024 0.06708658327123672 01-sept-2023 32.829217 -0.047302 -0.14387776272786057 31-ago-2023 32.876519 -0.143642 -0.4350130212872069 30-ago-2023 33.020161 -0.021552 -0.06522664245646102 29-ago-2023 33.041713 0.001108 0.0033534494904073338 28-ago-2023 33.040605 0.096394 0.292597688862544 25-ago-2023 32.944211 -0.151659 -0.4582414663823613 24-ago-2023 33.09587 0.239777 0.7297794049949883 23-ago-2023 32.856093 -0.113353 -0.3438122678797818 22-ago-2023 32.969446 -0.191073 -0.5762063012343082 21-ago-2023 33.160519 -0.009541 -0.02876389129232808 18-ago-2023 33.17006 -0.150121 -0.4505407698715682 17-ago-2023 33.320181 -0.002239 -0.00671919986603614 16-ago-2023 33.32242 0.067833 0.2039808823967653 15-ago-2023 33.254587 -0.00188 -0.005653035844126197 14-ago-2023 33.256467 0.044419 0.13374363423779226 11-ago-2023 33.212048 -0.060831 -0.18282457613601757 10-ago-2023 33.272879 0.135568 0.4091098399625727 09-ago-2023 33.137311 0.129228 0.3915041052217422 08-ago-2023 33.008083 -0.102982 -0.311019896218983 07-ago-2023 33.111065 -0.007724 -0.023322108788458418 04-ago-2023 33.118789 -0.187686 -0.5635120498341538 03-ago-2023 33.306475 -0.057643 -0.17276944051091056 02-ago-2023 33.364118 -0.108382 -0.3237941593845694 01-ago-2023 33.4725 0.016118 0.04817615963375837 31-jul-2023 33.456382 0.04076 0.12197887562888998 28-jul-2023 33.415622 0.07052 0.21148533298833513 27-jul-2023 33.345102 0.14201 0.42770113096695933 26-jul-2023 33.203092 -0.021002 -0.06321316090666008 25-jul-2023 33.224094 -0.064553 -0.1939189658263972 24-jul-2023 33.288647 0.020946 0.0629619702305248 21-jul-2023 33.267701 -0.048963 -0.1469624930035012 20-jul-2023 33.316664 0.000553 0.001659857598625482 19-jul-2023 33.316111 0.040657 0.12218315638909089 18-jul-2023 33.275454 0.008765 0.02634767770246086 17-jul-2023 33.266689 0.053078 0.15980797751861428 14-jul-2023 33.213611 0.102947 0.3109179568250277 13-jul-2023 33.110664 0.32059 0.9777044114020603 12-jul-2023 32.790074 -0.047696 -0.14524737824767028 11-jul-2023 32.83777 -0.099544 -0.3022225795339596 10-jul-2023 32.937314 -0.000923 -0.002802214338308392 07-jul-2023 32.938237 -0.085411 -0.2586358720877839 06-jul-2023 33.023648 -0.028838 -0.08724911039974421 05-jul-2023 33.052486 -0.23076 -0.6933217992019168 04-jul-2023 33.283246 -0.092991 -0.27861439262910315 03-jul-2023 33.376237 0.061402 0.18430828188102988 30-jun-2023 33.314835 -0.125669 -0.3757987618846893 29-jun-2023 33.440504 0.140855 0.4229924465570193 28-jun-2023 33.299649 0.014673 0.04408295202015468 27-jun-2023 33.284976 0.063817 0.19209745210875998 26-jun-2023 33.221159 0.117669 0.35545798947482576 23-jun-2023 33.10349 0.089959 0.27249130061246707 22-jun-2023 33.013531 0.020761 0.06292590770644599 21-jun-2023 32.99277 -0.002889 -0.008755697226717006 20-jun-2023 32.995659 -0.029043 -0.08794326138052662 19-jun-2023 33.024702 -0.103559 -0.31260016938407964 16-jun-2023 33.128261 0.082708 0.25028481139353304 15-jun-2023 33.045553 0.10296 0.31254370291980355 14-jun-2023 32.942593 0.001133 0.00343943468200863 13-jun-2023 32.94146 0.063227 0.19230656343362493 12-jun-2023 32.878233 -0.009009 -0.02739360144581294 09-jun-2023 32.887242 0.057262 0.17441984430084942 08-jun-2023 32.82998 -0.043664 -0.13282372955063942 07-jun-2023 32.873644 -0.017274 -0.05251905708439029 06-jun-2023 32.890918 0.091487 0.2789286192190346 05-jun-2023 32.799431 -0.103428 -0.3143435043137133 02-jun-2023 32.902859 -0.075841 -0.2299696470752334 01-jun-2023 32.9787 0.027943 0.08480230059661452 31-may-2023 32.950757 0.063149 0.19201457278376707 30-may-2023 32.887608 0.038684 0.1177633702705148 29-may-2023 32.848924 0.029356 0.08944663744507544 26-may-2023 32.819568 -0.097858 -0.2972832687464688 25-may-2023 32.917426 -0.077447 -0.23472434641588102 24-may-2023 32.994873 0.091224 0.2772458458938703 23-may-2023 32.903649 0.173555 0.5302612329802658 22-may-2023 32.730094 0.143631 0.4407689168351901 19-may-2023 32.586463 -0.039277 -0.12038654142404126 18-may-2023 32.62574 0.194409 0.5994481077572795 17-may-2023 32.431331 -0.124039 -0.38100933885868904 16-may-2023 32.55537 0.048106 0.14798538566641598 15-may-2023 32.507264 -0.059813 -0.1836609407715651 12-may-2023 32.567077 -0.161568 -0.49365930059127106 11-may-2023 32.728645 0.090375 0.27689886749512155 10-may-2023 32.63827 0.00839 0.025712629038169923 09-may-2023 32.62988 -0.09411 -0.2875871799251864 08-may-2023 32.72399 -0.021899 -0.0668755702433365 05-may-2023 32.745889 0.158878 0.48755008552333934 04-may-2023 32.587011 -0.00655 -0.020095993806874924 03-may-2023 32.593561 -0.073531 -0.22509196716989685 02-may-2023 32.667092 0.012889 0.039471182316101854 28-abr-2023 32.654203 -0.128616 -0.39232745664733715 27-abr-2023 32.782819 0.016031 0.04892453907902111 26-abr-2023 32.766788 0.01889 0.05768309159873406 25-abr-2023 32.747898 0.025821 0.07891002762446894 24-abr-2023 32.722077 0.031858 0.09745422629319185 21-abr-2023 32.690219 -0.02613 -0.07986832516061007 20-abr-2023 32.716349 -0.070529 -0.21511349754008297 19-abr-2023 32.786878 -0.095662 -0.2909203486105392 18-abr-2023 32.88254 -0.161692 -0.48931989098732875 17-abr-2023 33.044232 -0.076113 -0.22980738878172918 14-abr-2023 33.120345 -0.056989 -0.17177088430312093 13-abr-2023 33.177334 0.0988 0.29868312785566614 12-abr-2023 33.078534 -0.12903 -0.38855605307272767 11-abr-2023 33.207564 -0.081794 -0.24570615029583928 10-abr-2023 33.289358 -0.085904 -0.25738824162638785 05-abr-2023 33.375262 0.064783 0.19448234292878225 04-abr-2023 33.310479 0.023934 0.07190292654284186 03-abr-2023 33.286545 0.061229 0.18428417655982565 31-mar-2023 33.225316 0.208414 0.6312342690419592 30-mar-2023 33.016902 0.177175 0.539514229213903 29-mar-2023 32.839727 0.099412 0.3036378849745337 28-mar-2023 32.740315 -0.056185 -0.17131401216593234 27-mar-2023 32.7965 0.070013 0.21393374730382764 24-mar-2023 32.726487 -0.045253 -0.13808543580536156 23-mar-2023 32.77174 0.104138 0.31878066838208696 22-mar-2023 32.667602 -0.30099 -0.9129598255212112 21-mar-2023 32.968592 0.238074 0.7273762059005604 17-mar-2023 32.730518 -0.194054 -0.5893895902428132 16-mar-2023 32.924572 0.157063 0.4793254195794987 15-mar-2023 32.767509 -0.069504 -0.2116635882807002 14-mar-2023 32.837013 -0.187569 -0.56796782469495 13-mar-2023 33.024582 0.119489 0.3631322360948805 10-mar-2023 32.905093 0.169496 0.5177727475078582 09-mar-2023 32.735597 -0.021342 -0.06515260781845336 08-mar-2023 32.756939 -0.089104 -0.2712777304712169 07-mar-2023 32.846043 -0.057703 -0.17536909019416816 06-mar-2023 32.903746 0.132355 0.40387361036948355 03-mar-2023 32.771391 0.06921 0.21163726052399992 02-mar-2023 32.702181 0.204521 0.629340697145579 01-mar-2023 32.49766 -0.027204 -0.08364062644504831 28-feb-2023 32.524864 0.1359 0.4195873631524614 27-feb-2023 32.388964 -0.000637 -0.0019666806022093325 24-feb-2023 32.389601 -0.101376 -0.3120127781937736 23-feb-2023 32.490977 0.082809 0.25551891732973 22-feb-2023 32.408168 -0.401882 -1.2248746954058285 21-feb-2023 32.81005 -0.071295 -0.21682507208874818 20-feb-2023 32.881345 -0.183415 -0.5547144452280918 17-feb-2023 33.06476 -0.104719 -0.31570890818031844 16-feb-2023 33.169479 -0.05374 -0.1617543441531057 15-feb-2023 33.223219 -0.273709 -0.8171167218677486 14-feb-2023 33.496928 -0.024028 -0.0716805332162961 13-feb-2023 33.520956 0.394434 1.190689442133406 10-feb-2023 33.126522 -0.394178 -1.1759241304626693 09-feb-2023 33.5207 0.127254 0.3810747773679901 08-feb-2023 33.393446 -0.16283 -0.48524454859055277 07-feb-2023 33.556276 -0.049315 -0.1467464149045913 03-feb-2023 33.605591 0.341505 1.026647778628278 02-feb-2023 33.264086 0.080618 0.24294627674238267 01-feb-2023 33.183468 0.026774 0.08074990829906022 31-ene-2023 33.156694 0.013317 0.040179973211540876 30-ene-2023 33.143377 0.170803 0.5180153663465885 27-ene-2023 32.972574 0.018221 0.05529163324796575 26-ene-2023 32.954353 0.041022 0.1246364277137431 25-ene-2023 32.913331 -0.035078 -0.10646341072189555 24-ene-2023 32.948409 0.032822 0.09971567573745532 23-ene-2023 32.915587 -0.132392 -0.40060543490420397 20-ene-2023 33.047979 -0.106965 -0.3226215673897685 19-ene-2023 33.154944 0.029855 0.09012805973140178 18-ene-2023 33.125089 -0.297478 -0.890051323705926 17-ene-2023 33.422567 0.006171 0.01846698249565872 16-ene-2023 33.416396 -0.100776 -0.3006697581764953 13-ene-2023 33.517172 0.125671 0.37635624705819604 12-ene-2023 33.391501 0.150908 0.4539870874144754 11-ene-2023 33.240593 -0.144301 -0.43223441116811695 10-ene-2023 33.384894 0.06421 0.19270312698262737 09-ene-2023 33.320684 0.226172 0.6834124038450846 06-ene-2023 33.094512 0.140887 0.4275311138000751 05-ene-2023 32.953625 0.084758 0.25786711784132993 04-ene-2023 32.868867 0.222599 0.6818512915473217 03-ene-2023 32.646268 0.011907 0.03648608287442797 02-ene-2023 32.634361 0.009785 0.029992726955286715 30-dic-2022 32.624576 -0.040582 -0.12423634993591642 29-dic-2022 32.665158 0.038799 0.11891918433190783 28-dic-2022 32.626359 -0.098015 -0.2995168066469354 27-dic-2022 32.724374 0.011918 0.03643260536598047 26-dic-2022 32.712456 -0.04163 -0.1270986465627525 23-dic-2022 32.754086 0.018823 0.057500683590047834 22-dic-2022 32.735263 0.135473 0.4155640266394354 21-dic-2022 32.59979 0.079615 0.24481725574969998 20-dic-2022 32.520175 -0.100464 -0.30797679959610846 19-dic-2022 32.620639 -0.078371 -0.23967392284965203 16-dic-2022 32.69901 -0.048066 -0.14677951704756784 15-dic-2022 32.747076 -0.011956 -0.0364968049116958 14-dic-2022 32.759032 0.222174 0.6828379064751735 13-dic-2022 32.536858 -0.026357 -0.08094102501856773 09-dic-2022 32.563215 -0.155438 -0.4750745698485815 08-dic-2022 32.718653 0.163393 0.5018943175388555 07-dic-2022 32.55526 0.015088 0.04636730254529693 06-dic-2022 32.540172 -0.228844 -0.6983548117526629 05-dic-2022 32.769016 0.244291 0.7510932067834547 02-dic-2022 32.524725 0.6127 1.9199659062688752 01-dic-2022 31.912025 0.360609 1.1429249324340942 30-nov-2022 31.551416 0.109445 0.3480856845774713 29-nov-2022 31.441971 0.068227 0.21746527924751347 28-nov-2022 31.373744 0.049314 0.15742983990450904 25-nov-2022 31.32443 -0.023452 -0.0748120718331146 24-nov-2022 31.347882 0.264102 0.8496456994612624 23-nov-2022 31.08378 0.116107 0.3749296887757759 22-nov-2022 30.967673 0.048308 0.1562386549659089 18-nov-2022 30.919365 -0.036618 -0.11829054176699864 17-nov-2022 30.955983 0.079504 0.25749049948344177 16-nov-2022 30.876479 -0.178486 -0.5747422352593217 15-nov-2022 31.054965 -0.138163 -0.4429276858672205 14-nov-2022 31.193128 -0.136596 -0.4359949037533813 11-nov-2022 31.329724 0.584326 1.900531585247327 10-nov-2022 30.745398 -0.013045 -0.04241111944450504 09-nov-2022 30.758443 -0.067366 -0.21853765459975438 08-nov-2022 30.825809 -0.012564 -0.04074144897332943 07-nov-2022 30.838373 0.056626 0.18395966934560276 04-nov-2022 30.781747 -0.095165 -0.3082076342349261 03-nov-2022 30.876912 -0.031981 -0.10346860367985357 01-nov-2022 30.908893 -0.103576 -0.33398179293625413 31-oct-2022 31.012469 -0.002311 -0.00745128612874249 28-oct-2022 31.01478 0.067106 0.21683697456551984 27-oct-2022 30.947674 0.01258 0.040665788828700505 26-oct-2022 30.935094 0.023111 0.0747638868719616 25-oct-2022 30.911983 -0.042067 -0.13590144100691187 24-oct-2022 30.95405 0.059742 0.19337542695567092 21-oct-2022 30.894308 -0.131763 -0.4246847755876018 20-oct-2022 31.026071 -0.113582 -0.36475037149579026 19-oct-2022 31.139653 -0.059824 -0.19174680396084845 18-oct-2022 31.199477 0.108516 0.3490274874424113 17-oct-2022 31.090961 -0.010713 -0.034445091283510976 14-oct-2022 31.101674 0.039595 0.12747054052627965 13-oct-2022 31.062079 -0.010213 -0.03286851192052392 12-oct-2022 31.072292 -0.061372 -0.1971242446761165 11-oct-2022 31.133664 -0.102622 -0.32853457674193404 10-oct-2022 31.236286 0.043887 0.14069773857406737 07-oct-2022 31.192399 -0.057286 -0.18331704783584218 06-oct-2022 31.249685 -0.024305 -0.0777163387210906 05-oct-2022 31.27399 0.031439 0.10062878668262397 04-oct-2022 31.242551 0.216178 0.6967556278653647 03-oct-2022 31.026373 0.178443 0.5784602078648389 30-sept-2022 30.84793 0.074623 0.2424926251832473 29-sept-2022 30.773307 0.24156 0.7911764760791448 28-sept-2022 30.531747 -0.369986 -1.1972985463307186 27-sept-2022 30.901733 -0.377194 -1.2059045375821236 26-sept-2022 31.278927 -0.091131 -0.29050312881155654 23-sept-2022 31.370058 -0.127781 -0.40568179931327986 22-sept-2022 31.497839 0.098704 0.3143526087581712 21-sept-2022 31.399135 -0.225782 -0.7139370515976374 20-sept-2022 31.624917 0.009249 0.029254482302888556 19-sept-2022 31.615668 -0.018833 -0.05953310279811273 15-sept-2022 31.634501 0.026395 0.08350705986622546 14-sept-2022 31.608106 -0.205434 -0.6457439190985976 13-sept-2022 31.81354 -0.084267 -0.2641780358129322 12-sept-2022 31.897807 0.113912 0.35839534456050776 09-sept-2022 31.783895 0.071349 0.2249866661604527 08-sept-2022 31.712546 0.138583 0.43891544434887697 07-sept-2022 31.573963 -0.213918 -0.6729545766199388 06-sept-2022 31.787881 0.011084 0.03488079682794965 05-sept-2022 31.776797 0.083848 0.2645635784792384 02-sept-2022 31.692949 -0.138702 -0.43573611686054237 01-sept-2022 31.831651 -0.018808 -0.05905095433632526 31-ago-2022 31.850459 -0.181392 -0.5662863504203988 30-ago-2022 32.031851 -0.086916 -0.2706081463214326 29-ago-2022 32.118767 -0.003244 -0.010098994113413385 26-ago-2022 32.122011 0.014249 0.04437867703142935 25-ago-2022 32.107762 0.001888 0.005880543853127936 24-ago-2022 32.105874 0.096307 0.3008694244442607 23-ago-2022 32.009567 -0.039557 -0.12342615043081989 22-ago-2022 32.049124 0.003765 0.011748971200478672 19-ago-2022 32.045359 -0.042465 -0.13233991809478884 18-ago-2022 32.087824 -0.044432 -0.13827849498024664 17-ago-2022 32.132256 -0.032365 -0.10062297951528792 16-ago-2022 32.164621 -0.087486 -0.2712566965004798 15-ago-2022 32.252107 -0.036126 -0.11188596167526417 12-ago-2022 32.288233 -0.029394 -0.0909534601658717 11-ago-2022 32.317627 0.004916 0.015213827153035844 10-ago-2022 32.312711 -0.014221 -0.04399118357411708 09-ago-2022 32.326932 0.069248 0.21467133226303536 08-ago-2022 32.257684 0.136461 0.42483127121280534 05-ago-2022 32.121223 0.023001 0.07165817471135941 04-ago-2022 32.098222 0.0964 0.3012328485546854 03-ago-2022 32.001822 -0.042327 -0.13208963670715673 02-ago-2022 32.044149 0.125354 0.3927278583041747 01-ago-2022 31.918795 0.169234 0.5330278424952081 29-jul-2022 31.749561 0.339645 1.081330494484608 28-jul-2022 31.409916 0.006881 0.021911894821631094 27-jul-2022 31.403035 0.023621 0.07527546562851684 26-jul-2022 31.379414 0.025762 0.08216586699373968 25-jul-2022 31.353652 0.184517 0.5919862710338288 22-jul-2022 31.169135 0.101637 0.3271489709277522 21-jul-2022 31.067498 0.054419 0.17547112945476973 20-jul-2022 31.013079 -0.042795 -0.13780001812217554 19-jul-2022 31.055874 -0.107594 -0.3452568244330188 18-jul-2022 31.163468 -0.024364 -0.0781202104718276 15-jul-2022 31.187832 -0.008429 -0.027019263622650162 14-jul-2022 31.196261 0.027701 0.08887481487755611 13-jul-2022 31.16856 -0.1873 -0.5973365106235325 12-jul-2022 31.35586 -0.107023 -0.3401563677429052 11-jul-2022 31.462883 0.021069 0.06700949251846601 08-jul-2022 31.441814 -0.013808 -0.043896763510192234 07-jul-2022 31.455622 -0.018313 -0.05818465342830504 06-jul-2022 31.473935 -0.082427 -0.26120564848381445 05-jul-2022 31.556362 0.007394 0.023436582775068902 04-jul-2022 31.548968 0.108623 0.3454892113938317 01-jul-2022 31.440345 -0.072231 -0.22921325124293235 30-jun-2022 31.512576 0.03063 0.09729385851814878 29-jun-2022 31.481946 -0.160653 -0.5077111396570174 28-jun-2022 31.642599 -0.103006 -0.32447326173182084 27-jun-2022 31.745605 0.120637 0.38146125554972893 24-jun-2022 31.624968 0.249246 0.7943912812588025 23-jun-2022 31.375722 0.075272 0.2404821655918685 22-jun-2022 31.30045 0.077427 0.24798047261471126 21-jun-2022 31.223023 0.000156 0.0004996338100533817 20-jun-2022 31.222867 0.013852 0.044384611305419285 17-jun-2022 31.209015 -0.055805 -0.1784913522611037 16-jun-2022 31.26482 0.077908 0.24980992026398766 15-jun-2022 31.186912 0.002715 0.008706332890341862 14-jun-2022 31.184197 -0.149708 -0.47778277236750416 13-jun-2022 31.333905 -0.165106 -0.5241624887841717 10-jun-2022 31.499011 -0.015452 -0.0490314558112572 09-jun-2022 31.514463 0.084407 0.2685550417091207 08-jun-2022 31.430056 0.234125 0.7504985185407674 07-jun-2022 31.195931 -0.150189 -0.47913106949121614 06-jun-2022 31.34612 -0.033888 -0.10799232428493963 03-jun-2022 31.380008 0.065008 0.20759380488583745 02-jun-2022 31.315 0.049309 0.1577096121112436 01-jun-2022 31.265691 -0.109372 -0.3485953159679711 31-may-2022 31.375063 0.003118 0.009938816353273601 30-may-2022 31.371945 0.180717 0.5793840499001834 27-may-2022 31.191228 -0.059796 -0.19134093014040116 26-may-2022 31.251024 0.095916 0.3078660488032974 25-may-2022 31.155108 0.003044 0.009771423171190197 24-may-2022 31.152064 0.02551 0.08195574749456686 23-may-2022 31.126554 0.102703 0.3310452980192562 20-may-2022 31.023851 -0.001438 -0.004634928622260376 19-may-2022 31.025289 -0.031836 -0.10250787862688514 18-may-2022 31.057125 -0.156583 -0.501648186111051 17-may-2022 31.213708 0.054923 0.17626810544762897 16-may-2022 31.158785 -0.029208 -0.09365142540592465 13-may-2022 31.187993 0.078749 0.2531369775491812 12-may-2022 31.109244 0.296489 0.9622281422092896 11-may-2022 30.812755 0.043261 0.14059704719226127 10-may-2022 30.769494 -0.067291 -0.21821665261148332 09-may-2022 30.836785 -0.068336 -0.22111545850281578 06-may-2022 30.905121 -0.033322 -0.10770419183667387 05-may-2022 30.938443 0.030928 0.10006627837922266 04-may-2022 30.907515 -0.078763 -0.2541867080647763 03-may-2022 30.986278 -0.044396 -0.14307133644599535 02-may-2022 31.030674 -0.123231 -0.3955555491358146 29-abr-2022 31.153905 0 0 28-abr-2022 31.153905 0.062701 0.20166797014358145 27-abr-2022 31.091204 -0.108907 -0.34905965558904584 26-abr-2022 31.200111 -0.224116 -0.7131949498710024 25-abr-2022 31.424227 0.18607 0.5956497369547121 22-abr-2022 31.238157 0.163417 0.5258837242081511 21-abr-2022 31.07474 0.087467 0.2822674973690005 20-abr-2022 30.987273 -0.328521 -1.0490585038335607 19-abr-2022 31.315794 -0.156171 -0.49622259048648537 18-abr-2022 31.471965 0.031674 0.10074334235646865 13-abr-2022 31.440291 -0.003801 -0.012088121355197663 12-abr-2022 31.444092 -0.132662 -0.420125513851107 11-abr-2022 31.576754 0.026013 0.08244814281857912 08-abr-2022 31.550741 0.143 0.4553017678030394 07-abr-2022 31.407741 0.009374 0.02985505583777653 06-abr-2022 31.398367 -0.035024 -0.11142291329624603 05-abr-2022 31.433391 0.105486 0.3367157810265321 04-abr-2022 31.327905 0.068911 0.22045175222209645 01-abr-2022 31.258994 0.069219 0.2219285006063686 31-mar-2022 31.189775 0.128561 0.41389560626960686 30-mar-2022 31.061214 0.0671 0.21649271858521266 29-mar-2022 30.994114 0.00875 0.028239138968966123 28-mar-2022 30.985364 -0.107037 -0.3442545334469345 25-mar-2022 31.092401 -0.127642 -0.40884632990415803 24-mar-2022 31.220043 0.121295 0.39003177877128686 23-mar-2022 31.098748 -0.321245 -1.0224222519718575 22-mar-2022 31.419993 0.195449 0.6259466911670512 18-mar-2022 31.224544 0.212871 0.6864221739988036 17-mar-2022 31.011673 0.185769 0.6026392607983208 16-mar-2022 30.825904 0.036545 0.11869360450147728 15-mar-2022 30.789359 -0.125221 -0.4050548317331175 14-mar-2022 30.91458 0.011345 0.03671136694912361 11-mar-2022 30.903235 -0.050256 -0.16235971574256358 10-mar-2022 30.953491 0.197565 0.6423640114103539 09-mar-2022 30.755926 -0.034841 -0.11315405036841077 08-mar-2022 30.790767 -0.108459 -0.3510087922590682 07-mar-2022 30.899226 0.023198 0.07513272108705174 04-mar-2022 30.876028 0.017313 0.05610408599321132 03-mar-2022 30.858715 0.074665 0.24254443453671626 02-mar-2022 30.78405 -0.144997 -0.4688052625740457 01-mar-2022 30.929047 -0.046667 -0.1506567370811856 28-feb-2022 30.975714 -0.010145 -0.03274074151050645 25-feb-2022 30.985859 -0.03369 -0.10860892916270318 24-feb-2022 31.019549 -0.057395 -0.18468675684455974 23-feb-2022 31.076944 -0.052357 -0.16819201947387125 22-feb-2022 31.129301 0.006705 0.02154383265457676 21-feb-2022 31.122596 0.026393 0.08487531419832833 18-feb-2022 31.096203 0.01991 0.06406813064865877 17-feb-2022 31.076293 0.054561 0.175879928303165 16-feb-2022 31.021732 0.008305 0.02677872393786085 15-feb-2022 31.013427 -0.041814 -0.13464393981035278 14-feb-2022 31.055241 -0.001509 -0.004858847110531527 11-feb-2022 31.05675 0.018759 0.0604388344593566 10-feb-2022 31.037991 0.038666 0.12473174819129126 09-feb-2022 30.999325 -0.020034 -0.06458547386488547 08-feb-2022 31.019359 0.034841 0.11244648052940504 04-feb-2022 30.984518 0.006025 0.01944897706934937 03-feb-2022 30.978493 0.053503 0.17300894842649908 02-feb-2022 30.92499 0.025982 0.08408684188178468 01-feb-2022 30.899008 -0.020147 -0.06516025421781417 31-ene-2022 30.919155 -0.042853 -0.13840510602542316 28-ene-2022 30.962008 -0.10981 -0.353407064884327 27-ene-2022 31.071818 -0.063175 -0.20290674226263677 26-ene-2022 31.134993 -0.185582 -0.5925242432490464 25-ene-2022 31.320575 0.004275 0.013651037957868586 24-ene-2022 31.3163 -0.023389 -0.07463060657685532 21-ene-2022 31.339689 0.025583 0.08169800536537751 20-ene-2022 31.314106 0.02697 0.08620156220115513 19-ene-2022 31.287136 -0.062194 -0.19839020483053385 18-ene-2022 31.34933 0.028823 0.0920259688005689 17-ene-2022 31.320507 0.02895 0.09251696871459608 14-ene-2022 31.291557 0.053285 0.17057601649668713 13-ene-2022 31.238272 -0.015106 -0.048333975290606984 12-ene-2022 31.253378 -0.033657 -0.107574910821687 11-ene-2022 31.287035 -0.12109 -0.38553718185978947 10-ene-2022 31.408125 0.026419 0.08418599039835502 07-ene-2022 31.381706 -0.030165 -0.09603057391901297 06-ene-2022 31.411871 -0.030719 -0.09769869466860077 05-ene-2022 31.44259 -0.317634 -1.0000999992947153 04-ene-2022 31.760224 -0.134464 -0.4215874442791226 03-ene-2022 31.894688 0.001587 0.004975997787107626 31-dic-2021 31.893101 -0.055186 -0.17273539579759004 30-dic-2021 31.948287 0.019663 0.0615842386442961 29-dic-2021 31.928624 0.114891 0.3611364941046057 28-dic-2021 31.813733 -0.013991 -0.043958531247788875 27-dic-2021 31.827724 0.021886 0.06881126666117082 24-dic-2021 31.805838 -0.032536 -0.10219114832937135 23-dic-2021 31.838374 0.007215 0.022666469668917805 22-dic-2021 31.831159 -0.070908 -0.2222677295486841 21-dic-2021 31.902067 -0.036137 -0.11314662527673754 20-dic-2021 31.938204 0.154675 0.48665143508765185 17-dic-2021 31.783529 0.009365 0.02947363146989485 16-dic-2021 31.774164 0.055132 0.17381362709933898 15-dic-2021 31.719032 0.030771 0.0971053602468119 14-dic-2021 31.688261 0.017675 0.055808882096466415 13-dic-2021 31.670586 0.045805 0.144838947659432 10-dic-2021 31.624781 0.13866 0.44038451100407067 09-dic-2021 31.486121 0.088657 0.2823699391772533 08-dic-2021 31.397464 -0.009105 -0.028990750310866495 07-dic-2021 31.406569 -0.023548 -0.07492177009713327 06-dic-2021 31.430117 0.081319 0.2594006953631843 03-dic-2021 31.348798 0.016035 0.05117646343541423 02-dic-2021 31.332763 -0.005235 -0.016704959902033308 01-dic-2021 31.337998 0.083911 0.2684800871002887 30-nov-2021 31.254087 0.016789 0.05374664607675094 29-nov-2021 31.237298 0.09278 0.2979015440213266 26-nov-2021 31.144518 0.02542 0.08168617226630412 25-nov-2021 31.119098 0.011417 0.036701546476575996 24-nov-2021 31.107681 -0.130289 -0.4170853611806401 23-nov-2021 31.23797 -0.113072 -0.3606642484163684 22-nov-2021 31.351042 -0.041808 -0.13317682211076726 19-nov-2021 31.39285 -0.062292 -0.19803439450376667 18-nov-2021 31.455142 0.114333 0.3648055160286386 17-nov-2021 31.340809 -0.09323 -0.2965893119875559 16-nov-2021 31.434039 -0.2367 -0.7473775714548372 12-nov-2021 31.670739 0.237118 0.7543451643703409 11-nov-2021 31.433621 -0.039772 -0.12636705549986302 10-nov-2021 31.473393 -0.002101 -0.006675034234569916 09-nov-2021 31.475494 -0.071023 -0.2251373741196215 08-nov-2021 31.546517 0.079175 0.2516100660805733 05-nov-2021 31.467342 0.036449 0.11596552474662429 04-nov-2021 31.430893 -0.070732 -0.22453444861971406 03-nov-2021 31.501625 -0.076457 -0.24212046824123137 01-nov-2021 31.578082 0.038595 0.12237041141474495 29-oct-2021 31.539487 0.018366 0.05826569429431142 28-oct-2021 31.521121 0.043203 0.1372485943956014 27-oct-2021 31.477918 0.082347 0.2622885884126777 26-oct-2021 31.395571 0.017936 0.05716173318989784 25-oct-2021 31.377635 0.036217 0.11555635421473272 22-oct-2021 31.341418 0.022026 0.07032703572278798 21-oct-2021 31.319392 0.04526 0.14472024355464125 20-oct-2021 31.274132 0.01961 0.06274292084838155 19-oct-2021 31.254522 -0.056327 -0.17989611204729708 18-oct-2021 31.310849 -0.134788 -0.42863816051810305 15-oct-2021 31.445637 -0.034292 -0.1089329013416771 14-oct-2021 31.479929 0.098132 0.3127035714366516 13-oct-2021 31.381797 0.017143 0.054657067155913786 12-oct-2021 31.364654 0.004171 0.013300177806572685 11-oct-2021 31.360483 0.04038 0.12892677907221442 08-oct-2021 31.320103 0.031295 0.10001978982388847 07-oct-2021 31.288808 0.133561 0.42869504452973844 06-oct-2021 31.155247 0.043247 0.13900424273592182 05-oct-2021 31.112 -0.053331 -0.17112284159600294 04-oct-2021 31.165331 0.051697 0.16615545455088918 01-oct-2021 31.113634 0.097264 0.3135892433576205 30-sept-2021 31.01637 -0.000616 -0.001986008569626978 29-sept-2021 31.016986 -0.072824 -0.23423752026789485 28-sept-2021 31.08981 -0.039728 -0.12762155352257396 27-sept-2021 31.129538 -0.128996 -0.4126745035451759 24-sept-2021 31.258534 -0.050108 -0.1600452680125826 23-sept-2021 31.308642 0.068674 0.21982736986158244 22-sept-2021 31.239968 0.031609 0.10128376182804101 21-sept-2021 31.208359 -0.017793 -0.05698108431676115 20-sept-2021 31.226152 -0.003994 -0.012788925162245479 17-sept-2021 31.230146 0.023653 0.075795123790424 15-sept-2021 31.206493 0.049087 0.1575452077108088 14-sept-2021 31.157406 -0.017783 -0.05704215618388071 13-sept-2021 31.175189 -0.046213 -0.14801705573631832 10-sept-2021 31.221402 0.063968 0.20530573859195209 09-sept-2021 31.157434 0.076309 0.24551556611930875 08-sept-2021 31.081125 -0.107875 -0.34587514828946103 07-sept-2021 31.189 -0.097858 -0.312776693652012 06-sept-2021 31.286858 -0.029931 -0.0955749326663088 03-sept-2021 31.316789 0.009712 0.031021739908839142 02-sept-2021 31.307077 0.067208 0.2151353451578174 01-sept-2021 31.239869 0.046007 0.14748734863288168 31-ago-2021 31.193862 0.022243 0.07135657599305317 30-ago-2021 31.171619 0.073898 0.23763156148966671 27-ago-2021 31.097721 0.010415 0.03350242056999085 26-ago-2021 31.087306 -0.008803 -0.02830900804984958 25-ago-2021 31.096109 -0.024572 -0.07895714107284478 24-ago-2021 31.120681 0.067684 0.2179628587862228 23-ago-2021 31.052997 0.041428 0.1335888551785303 20-ago-2021 31.011569 -0.047066 -0.15153917743004483 19-ago-2021 31.058635 0.050377 0.16246317351977657 18-ago-2021 31.008258 -0.169612 -0.544014071519318 17-ago-2021 31.17787 -0.025334 -0.08119038032120035 16-ago-2021 31.203204 0.000229 0.0007339043793099856 13-ago-2021 31.202975 0.002576 0.008256304670975522 12-ago-2021 31.200399 -0.001589 -0.005092624226379422 11-ago-2021 31.201988 0.053316 0.17116620573743882 10-ago-2021 31.148672 0.080914 0.2604436406386325 09-ago-2021 31.067758 0.123351 0.3986213082060354 06-ago-2021 30.944407 0.053898 0.17448077660358396 05-ago-2021 30.890509 -0.143902 -0.46368529436566397 04-ago-2021 31.034411 -0.030424 -0.09793710476814056 03-ago-2021 31.064835 0.02206 0.07106323452075403 02-ago-2021 31.042775 0.062922 0.203106192918346 30-jul-2021 30.979853 0.070616 0.2284624495907162 29-jul-2021 30.909237 0.09357 0.30364424693452197 28-jul-2021 30.815667 0.06551 0.21303956269231406 27-jul-2021 30.750157 -0.090146 -0.29229933311615 26-jul-2021 30.840303 -0.0312 -0.10106407841561844 23-jul-2021 30.871503 0.123148 0.40050272608079357 22-jul-2021 30.748355 0.036942 0.12028752959038387 21-jul-2021 30.711413 -0.074731 -0.2427423194018712 20-jul-2021 30.786144 -0.008911 -0.028936463987481106 19-jul-2021 30.795055 -0.049045 -0.1590093405221744 16-jul-2021 30.8441 -0.019999 -0.064796966857837 15-jul-2021 30.864099 -0.06699 -0.21657821358957002 14-jul-2021 30.931089 -0.137706 -0.4432292916413398 13-jul-2021 31.068795 0.071366 0.2302319976279323 12-jul-2021 30.997429 0.069361 0.22426554416525468 09-jul-2021 30.928068 0.086004 0.2788529327998282 08-jul-2021 30.842064 0.170164 0.5547879329288371 07-jul-2021 30.6719 0.074215 0.2425510295958665 06-jul-2021 30.597685 -0.003694 -0.012071351425045257 05-jul-2021 30.601379 0.111793 0.36665961945170394 02-jul-2021 30.489586 -0.020587 -0.06747585469279378 01-jul-2021 30.510173 -0.031731 -0.10389332636236431 30-jun-2021 30.541904 0.013195 0.043221611500178406 29-jun-2021 30.528709 0.264077 0.8725597588630848 28-jun-2021 30.264632 -0.159495 -0.524238542653993 25-jun-2021 30.424127 -0.295713 -0.9626124354814348 24-jun-2021 30.71984 -0.114098 -0.3700403107770405 23-jun-2021 30.833938 -0.195013 -0.6284872472807733 22-jun-2021 31.028951 -0.097218 -0.3123352571914648 21-jun-2021 31.126169 -0.040748 -0.1307411958648332 18-jun-2021 31.166917 0.014907 0.047852449970322945 17-jun-2021 31.15201 -0.07538 -0.2413906509637853 16-jun-2021 31.22739 -0.106507 -0.33990984268570235 15-jun-2021 31.333897 0.042899 0.1370969375920832 14-jun-2021 31.290998 0.030861 0.09872317578134734 11-jun-2021 31.260137 0.134065 0.4307160890715668 10-jun-2021 31.126072 0.071877 0.2314566518307752 09-jun-2021 31.054195 0.255144 0.8284151352585507 08-jun-2021 30.799051 0.238402 0.7800946897430091 07-jun-2021 30.560649 0.053101 0.1740585641297688 04-jun-2021 30.507548 -0.066927 -0.2188982803465963 03-jun-2021 30.574475 -0.013025 -0.04258275439313445 02-jun-2021 30.5875 -0.079963 -0.2607421422502409 01-jun-2021 30.667463 0.049258 0.1608781442282459 31-may-2021 30.618205 0.059457 0.1945662171761749 28-may-2021 30.558748 0.05198 0.1703884200384649 27-may-2021 30.506768 -0.007369 -0.024149462263999142 26-may-2021 30.514137 -0.018917 -0.061955806975614036 25-may-2021 30.533054 0.158374 0.5214013777264485 24-may-2021 30.37468 -0.002317 -0.007627482071384475 21-may-2021 30.376997 -0.036618 -0.12040002479152839 20-may-2021 30.413615 -0.067571 -0.22168100676922478 19-may-2021 30.481186 -0.052871 -0.17315419303763008 18-may-2021 30.534057 -0.017946 -0.058739192975334545 17-may-2021 30.552003 0.011306 0.03701945636669654 14-may-2021 30.540697 0.152595 0.5021537705777084 13-may-2021 30.388102 -0.053185 -0.1747133752919185 12-may-2021 30.441287 -0.1648 -0.5384549811937737 11-may-2021 30.606087 -0.024512 -0.08002455322535482 10-may-2021 30.630599 0.207088 0.6806840932987649 07-may-2021 30.423511 0.235533 0.7802211860628757 06-may-2021 30.187978 0.05183 0.1719861476655875 05-may-2021 30.136148 -0.054899 -0.18183867555172897 04-may-2021 30.191047 -0.028067 -0.0928783021236162 03-may-2021 30.219114 -0.023707 -0.07838885135748415 30-abr-2021 30.242821 -0.019841 -0.06556263953250378 29-abr-2021 30.262662 -0.028557 -0.0942748457894679 28-abr-2021 30.291219 -0.176664 -0.57983680717167 27-abr-2021 30.467883 0.047358 0.15567778662597045 26-abr-2021 30.420525 0.028472 0.0936823846681236 23-abr-2021 30.392053 -0.065421 -0.21479456897837293 22-abr-2021 30.457474 -0.110834 -0.3625781315733929 21-abr-2021 30.568308 -0.285372 -0.9249204632964366 20-abr-2021 30.85368 -0.02626 -0.08503902533489378 19-abr-2021 30.87994 0.029856 0.0967776943492277 16-abr-2021 30.850084 0.274007 0.8961483188310914 15-abr-2021 30.576077 0.085581 0.2806809046333651 14-abr-2021 30.490496 -0.044437 -0.1455284018471565 13-abr-2021 30.534933 -0.114108 -0.37230528681142094 12-abr-2021 30.649041 -0.240312 -0.7779767999672897 09-abr-2021 30.889353 0.205496 0.6697202375829088 08-abr-2021 30.683857 0.306113 1.007688391870048 07-abr-2021 30.377744 0.178017 0.5894655935134778 06-abr-2021 30.199727 -0.054017 -0.17854649659228955 05-abr-2021 30.253744 0.171138 0.5688935326946076 31-mar-2021 30.082606 -0.173989 -0.5750448786454656 30-mar-2021 30.256595 -0.273327 -0.8952757887819038 29-mar-2021 30.529922 0.166764 0.5492314073522919 26-mar-2021 30.363158 0.026809 0.08837253289774587 25-mar-2021 30.336349 -0.272267 -0.8895109795228899 24-mar-2021 30.608616 -0.171682 -0.5577658799794596 23-mar-2021 30.780298 0.032511 0.10573443870936143 22-mar-2021 30.747787 0.054709 0.17824540112920575 19-mar-2021 30.693078 -0.126177 -0.40940963692989985 18-mar-2021 30.819255 0.053086 0.17254666968773394 17-mar-2021 30.766169 -0.424684 -1.3615658411137392 16-mar-2021 31.190853 -0.157991 -0.5039771163491706 12-mar-2021 31.348844 0.035267 0.11262526794687173 11-mar-2021 31.313577 -0.0024 -0.0076638196534631504 10-mar-2021 31.315977 0.144763 0.4644124543882057 09-mar-2021 31.171214 0.061777 0.1985796142823157 08-mar-2021 31.109437 -0.039902 -0.1280990264351998 05-mar-2021 31.149339 -0.210743 -0.6720103601769919 04-mar-2021 31.360082 -0.124493 -0.39540949814313836 03-mar-2021 31.484575 0.154532 0.4932390293878626 02-mar-2021 31.330043 0.209979 0.6747383295869829 01-mar-2021 31.120064 -0.077633 -0.2488420860039765 26-feb-2021 31.197697 -0.352875 -1.118442480218742 25-feb-2021 31.550572 -0.139603 -0.4405245474346544 24-feb-2021 31.690175 0.2251 0.715396356118649 23-feb-2021 31.465075 -0.124955 -0.3955520143538958 22-feb-2021 31.59003 -0.172404 -0.5427921550344662 19-feb-2021 31.762434 -0.292625 -0.912882425204708 18-feb-2021 32.055059 -0.123848 -0.38487323388578737 17-feb-2021 32.178907 -0.199899 -0.6173760700132056 16-feb-2021 32.378806 -0.021821 -0.06734746213398896 15-feb-2021 32.400627 0.099911 0.30931512477927736 12-feb-2021 32.300716 0.216856 0.6759037098403995 11-feb-2021 32.08386 -0.037875 -0.11791081646119053 10-feb-2021 32.121735 0.074762 0.23328880390669035 09-feb-2021 32.046973 -0.10158 -0.3159706752586967 08-feb-2021 32.148553 -0.072403 -0.22470779575876024 05-feb-2021 32.220956 -0.055508 -0.17197670723781885 04-feb-2021 32.276464 0.065038 0.20190971986151746 03-feb-2021 32.211426 0.070742 0.22010110301324018 02-feb-2021 32.140684 -0.090321 -0.28023016967668246 29-ene-2021 32.231005 0.104866 0.3264195551167851 28-ene-2021 32.126139 0.189556 0.5935387639936307 27-ene-2021 31.936583 0.105919 0.33275774580134426 26-ene-2021 31.830664 0.05772 0.1816639968899325 25-ene-2021 31.772944 0.202977 0.6429433391552167 22-ene-2021 31.569967 0.11494 0.36541059080953897 21-ene-2021 31.455027 0.053945 0.17179344329599852 20-ene-2021 31.401082 0.058904 0.18793843873900531 19-ene-2021 31.342178 0.073499 0.23505630026775357 18-ene-2021 31.268679 0.079736 0.2556547042969683 15-ene-2021 31.188943 -0.037369 -0.11967151292153873 14-ene-2021 31.226312 0.091557 0.29406687157165684 13-ene-2021 31.134755 0.057909 0.18634130374749097 12-ene-2021 31.076846 -0.026262 -0.08443529180427885 11-ene-2021 31.103108 0.00749 0.0240869951515355 08-ene-2021 31.095618 -0.030276 -0.09726949529546043 07-ene-2021 31.125894 -0.015962 -0.051255776148987395 06-ene-2021 31.141856 0.081764 0.2632445518834909 05-ene-2021 31.060092 0.098653 0.31863183103343484 04-ene-2021 30.961439 0.081125 0.26270782091140654 31-dic-2020 30.880314 0.002588 0.008381446224375462 30-dic-2020 30.877726 0.076551 0.24853272643007937 29-dic-2020 30.801175 -0.002991 -0.009709725626072785 28-dic-2020 30.804166 0.020534 0.06670427972891568 24-dic-2020 30.783632 0.028349 0.09217603362648297 23-dic-2020 30.755283 -0.062797 -0.2037667499078463 22-dic-2020 30.81808 0.022488 0.07302343789981372 21-dic-2020 30.795592 0.053749 0.17483987541020232 18-dic-2020 30.741843 0.072075 0.2350034079162255 17-dic-2020 30.669768 0.065893 0.21530933582757086 16-dic-2020 30.603875 0.137806 0.4523261599650418 15-dic-2020 30.466069 0.024213 0.07953851434025573 14-dic-2020 30.441856 0.024707 0.0812272050874985 11-dic-2020 30.417149 -0.052598 -0.17262368473226902 10-dic-2020 30.469747 -0.077449 -0.25353881907851705 09-dic-2020 30.547196 0.073921 0.24257648710222318 08-dic-2020 30.473275 0.018997 0.062378756771052 07-dic-2020 30.454278 -0.018603 -0.061047723055788525 04-dic-2020 30.472881 -0.024124 -0.07910284960769098 03-dic-2020 30.497005 0.003403 0.011159718028719599 02-dic-2020 30.493602 0.070039 0.23021300956761706 01-dic-2020 30.423563 0.057018 0.18776584560410148 30-nov-2020 30.366545 -0.002039 -0.006714175412327423 27-nov-2020 30.368584 0.03634 0.11980650030376915 26-nov-2020 30.332244 0.069255 0.22884388584352985 25-nov-2020 30.262989 -0.048233 -0.15912588413624498 24-nov-2020 30.311222 0.001524 0.0050280936484421584 23-nov-2020 30.309698 0.031897 0.10534780910938678 20-nov-2020 30.277801 -0.103696 -0.3413130037667334 19-nov-2020 30.381497 0.098625 0.3256791495866046 18-nov-2020 30.282872 -0.157625 -0.517813490364497 17-nov-2020 30.440497 0.096938 0.3194681283101959 13-nov-2020 30.343559 0.024481 0.08074453979108467 12-nov-2020 30.319078 0.107893 0.3571293214748114 11-nov-2020 30.211185 0.033939 0.11246553114886627 10-nov-2020 30.177246 -0.123806 -0.40858647415937904 09-nov-2020 30.301052 -0.002966 -0.009787480986844715 06-nov-2020 30.304018 0.166174 0.5513798531839238 05-nov-2020 30.137844 0.336443 1.1289502798878481 04-nov-2020 29.801401 -0.150842 -0.50360836081625 03-nov-2020 29.952243 -0.066727 -0.22228277652431114 30-oct-2020 30.01897 -0.046565 -0.15487833494398154 29-oct-2020 30.065535 -0.013944 -0.04635718590737559 28-oct-2020 30.079479 -0.028124 -0.09341162097826253 27-oct-2020 30.107603 -0.079999 -0.2650061439129879 26-oct-2020 30.187602 -0.065099 -0.2151840921575895 23-oct-2020 30.252701 -0.046909 -0.1548171742144536 22-oct-2020 30.29961 -0.032207 -0.10618223102163646 21-oct-2020 30.331817 0.066419 0.21945523399361871 20-oct-2020 30.265398 0.014959 0.049450522023829144 19-oct-2020 30.250439 -0.030537 -0.10084549454416529 16-oct-2020 30.280976 0.000937 0.003094447797771991 15-oct-2020 30.280039 0.036772 0.12158739331964367 14-oct-2020 30.243267 -0.025835 -0.08535106195089633 13-oct-2020 30.269102 -0.002341 -0.007733361108685833 12-oct-2020 30.271443 0.110256 0.3655559046797462 09-oct-2020 30.161187 0.010191 0.03379987845177652 08-oct-2020 30.150996 0.035521 0.1179493267165801 07-oct-2020 30.115475 -0.043517 -0.14429195776834983 06-oct-2020 30.158992 -0.05022 -0.16624068181586465 05-oct-2020 30.209212 -0.075642 -0.24976841559150326 02-oct-2020 30.284854 -0.018621 -0.06144839824475576 01-oct-2020 30.303475 0.021742 0.07179906116997993 30-sept-2020 30.281733 -0.070505 -0.2322892960973751 29-sept-2020 30.352238 -0.040736 -0.1340309770277828 28-sept-2020 30.392974 0.029905 0.09849136133109601 25-sept-2020 30.363069 0.054439 0.1796155088501196 24-sept-2020 30.30863 -0.018798 -0.06198349560008847 23-sept-2020 30.327428 0.079405 0.26251302440493385 22-sept-2020 30.248023 -0.032467 -0.1072208540878962 21-sept-2020 30.28049 0.011535 0.038108352270502896 18-sept-2020 30.268955 -0.002204 -0.00728085766389057 17-sept-2020 30.271159 0.07021 0.23247613841538556 15-sept-2020 30.200949 -0.018459 -0.0610832614589935 14-sept-2020 30.219408 0.022947 0.07599234890472761 11-sept-2020 30.196461 -0.017916 -0.059296274750262105 10-sept-2020 30.214377 0.040575 0.13447095596371977 09-sept-2020 30.173802 -0.007718 -0.025571939385425253 08-sept-2020 30.18152 -0.001053 -0.0034887681709574593 07-sept-2020 30.182573 0.01933 0.06408462113970968 04-sept-2020 30.163243 0.01894 0.06283110941394134 03-sept-2020 30.144303 -0.015317 -0.050786448900881374 02-sept-2020 30.15962 -0.045655 -0.15114909564637302 01-sept-2020 30.205275 -0.032875 -0.10872027554595767 31-ago-2020 30.23815 0.028861 0.09553683967868294 28-ago-2020 30.209289 0.006765 0.02239879024680189 27-ago-2020 30.202524 -0.099065 -0.3269300497739574 26-ago-2020 30.301589 -0.017035 -0.056186586831909 25-ago-2020 30.318624 -0.003767 -0.012423162804015026 24-ago-2020 30.322391 -0.081737 -0.26883520553524837 21-ago-2020 30.404128 -0.030341 -0.09969288440682175 20-ago-2020 30.434469 -0.033259 -0.10916140514317313 19-ago-2020 30.467728 -0.002879 -0.009448449779815677 18-ago-2020 30.470607 -0.044571 -0.14606174016091272 17-ago-2020 30.515178 0.079154 0.26006682081733146 14-ago-2020 30.436024 0.085472 0.2816159653373026 13-ago-2020 30.350552 0.044909 0.1481869234716452 12-ago-2020 30.305643 -0.026736 -0.08814343246865008 11-ago-2020 30.332379 0.094875 0.3137659775092547 10-ago-2020 30.237504 0.073762 0.24453862521433847 07-ago-2020 30.163742 0.183599 0.6124020155607663 06-ago-2020 29.980143 0.098112 0.32833109637025676 05-ago-2020 29.882031 0.011888 0.03979893902750985 04-ago-2020 29.870143 -0.033553 -0.11220352159813289 03-ago-2020 29.903696 0.007278 0.024344053525074474 31-jul-2020 29.896418 -0.016895 -0.056479869013505796 30-jul-2020 29.913313 0.00643 0.021500067392512954 29-jul-2020 29.906883 0.067359 0.22573751511585774 28-jul-2020 29.839524 0.01655 0.05549413012934257 27-jul-2020 29.822974 0.038443 0.12907035534653877 24-jul-2020 29.784531 0.038374 0.12900489969174841 23-jul-2020 29.746157 0.075292 0.2537573474854879 22-jul-2020 29.670865 0.056389 0.19041025747002918 21-jul-2020 29.614476 0.043377 0.14668714206394562 20-jul-2020 29.571099 0.015289 0.051729253909806566 17-jul-2020 29.55581 -0.073203 -0.24706526673703239 16-jul-2020 29.629013 -0.04838 -0.1630197099859816 15-jul-2020 29.677393 0.029649 0.10000423641002837 14-jul-2020 29.647744 0.0289 0.09757301804216262 13-jul-2020 29.618844 0.082574 0.27956813775063677 10-jul-2020 29.53627 0.049582 0.16815045487645136 09-jul-2020 29.486688 0.005675 0.019249677750218422 08-jul-2020 29.481013 -0.026859 -0.09102316832606566 07-jul-2020 29.507872 0.024393 0.0827344697008111 06-jul-2020 29.483479 -0.017868 -0.06056672598712188 03-jul-2020 29.501347 -0.055968 -0.18935414126756778 02-jul-2020 29.557315 0.045754 0.15503754613319168 01-jul-2020 29.511561 -0.006322 -0.021417525098259928 30-jun-2020 29.517883 0.006007 0.020354517618602085 29-jun-2020 29.511876 0.088439 0.3005733150753258 26-jun-2020 29.423437 0.106739 0.3640894346286884 25-jun-2020 29.316698 0.089107 0.30487288535001056 24-jun-2020 29.227591 0.004484 0.015344022112364712 23-jun-2020 29.223107 0.01394 0.04772474339990593 22-jun-2020 29.209167 -0.020668 -0.07070857567276723 19-jun-2020 29.229835 -0.04855 -0.16582198779065171 18-jun-2020 29.278385 0.041816 0.14302635853064702 17-jun-2020 29.236569 0.013266 0.04539527923999556 16-jun-2020 29.223303 0.029216 0.10007505972014127 15-jun-2020 29.194087 0.038217 0.13107823570347926 12-jun-2020 29.15587 0.147222 0.5075107257670195 11-jun-2020 29.008648 0.087585 0.30284156567827397 10-jun-2020 28.921063 -0.062553 -0.21582193194941585 09-jun-2020 28.983616 -0.028999 -0.099953072137758 08-jun-2020 29.012615 -0.263877 -0.9013272491799905 05-jun-2020 29.276492 0.015571 0.05321431953560177 04-jun-2020 29.260921 0.107258 0.36790574138145177 03-jun-2020 29.153663 0.118173 0.4069950257426343 02-jun-2020 29.03549 0.034516 0.11901669233591948 01-jun-2020 29.000974 0.047001 0.1623300539791206 29-may-2020 28.953973 0.097667 0.3384598153346447 28-may-2020 28.856306 -0.011148 -0.03861788434823522 27-may-2020 28.867454 0.149711 0.5213188236972522 26-may-2020 28.717743 0.02275 0.0792821242367963 25-may-2020 28.694993 0.090933 0.31790242364195853 22-may-2020 28.60406 -0.020387 -0.07122233662714951 21-may-2020 28.624447 0.032254 0.11280701693640638 20-may-2020 28.592193 0.172064 0.6054300457256897 19-may-2020 28.420129 0.024379 0.08585439722493683 18-may-2020 28.39575 0.040534 0.14295077138541282 15-may-2020 28.355216 0.121837 0.43153531144819757 14-may-2020 28.233379 -0.09426 -0.3327492277065519 13-may-2020 28.327639 0.085504 0.30275331521501475 12-may-2020 28.242135 0.011025 0.03905266211636737 11-may-2020 28.23111 0.316084 1.1323077399247272 08-may-2020 27.915026 0.351646 1.27577241978306 07-may-2020 27.56338 0.19402 0.7088949102207724 06-may-2020 27.36936 0.108869 0.3993655139960612 05-may-2020 27.260491 -0.024081 -0.08825866867180471 04-may-2020 27.284572 -0.025783 -0.09440741433057168 30-abr-2020 27.310355 0.069952 0.2567950261235122 29-abr-2020 27.240403 -0.015501 -0.05687208173319072 28-abr-2020 27.255904 0.062289 0.22905744602179592 27-abr-2020 27.193615 -0.220648 -0.8048657007485484 24-abr-2020 27.414263 -0.036142 -0.1316629026056264 23-abr-2020 27.450405 0.08128 0.2969769767941065 22-abr-2020 27.369125 0.056468 0.20674663764861836 21-abr-2020 27.312657 -0.123065 -0.4485575411501837 20-abr-2020 27.435722 -0.062332 -0.22667785873138513 17-abr-2020 27.498054 0.093667 0.3417956402381852 16-abr-2020 27.404387 0.05774 0.21114105871919142 15-abr-2020 27.346647 0.183444 0.6753400915201347 14-abr-2020 27.163203 0.034673 0.12781009512863395 13-abr-2020 27.12853 0.015378 0.056717861501311244 08-abr-2020 27.113152 0.058432 0.21597710122300287 07-abr-2020 27.05472 -0.001952 -0.007214486689272059 06-abr-2020 27.056672 -0.181358 -0.6658264198989428 03-abr-2020 27.23803 0.12821 0.4729282599441826 02-abr-2020 27.10982 -0.020458 -0.07540652550629964 01-abr-2020 27.130278 0.033954 0.12530851048282415 31-mar-2020 27.096324 -0.027746 -0.1022929081070798 30-mar-2020 27.12407 0.058347 0.2155752499203513 27-mar-2020 27.065723 0.31977 1.1955827485376946 26-mar-2020 26.745953 -0.004677 -0.01748370038387881 25-mar-2020 26.75063 -0.018147 -0.06779166638804604 24-mar-2020 26.768777 -0.579276 -2.1181617572556264 23-mar-2020 27.348053 0.521293 1.9431828517495218 20-mar-2020 26.82676 0.093107 0.34827638407665423 19-mar-2020 26.733653 -0.520189 -1.9086813521557804 18-mar-2020 27.253842 -0.185535 -0.67616331085068 17-mar-2020 27.439377 0.362712 1.339574131452304 13-mar-2020 27.076665 -0.620406 -2.23996970654406 12-mar-2020 27.697071 -0.42344 -1.5058047842729458 11-mar-2020 28.120511 -0.067787 -0.24047922297401567 10-mar-2020 28.188298 -0.323736 -1.1354363564521563 09-mar-2020 28.512034 -0.03094 -0.10839795460697263 06-mar-2020 28.542974 -0.043538 -0.1523025964133015 05-mar-2020 28.586512 0.093193 0.3270696544688248 04-mar-2020 28.493319 0.184817 0.6528674671658712 03-mar-2020 28.308502 0.225998 0.8047644184435975 02-mar-2020 28.082504 -0.173829 -0.615185983262584 28-feb-2020 28.256333 -0.185824 -0.6533400402789423 27-feb-2020 28.442157 0.000407 0.0014309949282305062 26-feb-2020 28.44175 -0.013666 -0.04802600671872096 25-feb-2020 28.455416 -0.016452 -0.05778335302762713 24-feb-2020 28.471868 0.022965 0.08072367500426994 21-feb-2020 28.448903 0.032512 0.11441284011048412 20-feb-2020 28.416391 0.146998 0.5199899410645287 19-feb-2020 28.269393 0.044738 0.15850680902919806 18-feb-2020 28.224655 -0.021648 -0.07664011817758946 17-feb-2020 28.246303 0.058148 0.2062852286714047 14-feb-2020 28.188155 0.008617 0.030578925743920998 13-feb-2020 28.179538 0.004817 0.017096886247782186 12-feb-2020 28.174721 0.07479 0.26615723718325146 11-feb-2020 28.099931 0.053375 0.19030857121993874 10-feb-2020 28.046556 0.034149 0.12190669655770744 07-feb-2020 28.012407 0.035606 0.12726973323361737 06-feb-2020 27.976801 -0.016689 -0.059617432481623406 05-feb-2020 27.99349 -0.012917 -0.04612158924920287 04-feb-2020 28.006407 0.062735 0.22450521177030708 31-ene-2020 27.943672 -0.002123 -0.007596849543911705 30-ene-2020 27.945795 0.061908 0.2220206960385401 29-ene-2020 27.883887 -0.00791 -0.028359592607102368 28-ene-2020 27.891797 0.016089 0.057716919692228086 27-ene-2020 27.875708 -0.010768 -0.0386136993430077 24-ene-2020 27.886476 -0.024755 -0.08869189610447493 23-ene-2020 27.911231 0.098336 0.3535626190657247 22-ene-2020 27.812895 -0.080642 -0.2891063976576366 21-ene-2020 27.893537 0.014006 0.05023757393910249 20-ene-2020 27.879531 0.030174 0.10834720528736086 17-ene-2020 27.849357 -0.002542 -0.009126846252027554 16-ene-2020 27.851899 0.061933 0.22286101393574934 15-ene-2020 27.789966 -0.008527 -0.030674324683715767 14-ene-2020 27.798493 -0.043802 -0.15732180123800857 13-ene-2020 27.842295 0.066169 0.2382225656666448 10-ene-2020 27.776126 0.016173 0.05826018509469379 09-ene-2020 27.759953 0.043475 0.15685614889453126 08-ene-2020 27.716478 0.028043 0.10128055269284812 07-ene-2020 27.688435 0.069019 0.2498930462541279 06-ene-2020 27.619416 0.121414 0.4415375342543069 03-ene-2020 27.498002 0.123591 0.45148368671749683 02-ene-2020 27.374411 -0.022546 -0.08229381095134032 31-dic-2019 27.396957 -0.070016 -0.25490977837273876 30-dic-2019 27.466973 -0.014038 -0.051082545689458074 27-dic-2019 27.481011 -0.032994 -0.11991711130386143 26-dic-2019 27.514005 -0.014973 -0.05438995955461914 24-dic-2019 27.528978 -0.206082 -0.7430378733631728 23-dic-2019 27.73506 -0.095123 -0.341797968055043 20-dic-2019 27.830183 -0.060992 -0.21867848880515073 19-dic-2019 27.891175 0.052765 0.18954027906047796 18-dic-2019 27.83841 0.03493 0.12563175544931784 17-dic-2019 27.80348 0.014011 0.05041837971067385 16-dic-2019 27.789469 0.040471 0.14584670769012992 13-dic-2019 27.748998 0.053577 0.19345075129928518 11-dic-2019 27.695421 0.07045 0.25502289215072843 10-dic-2019 27.624971 0.052411 0.19008390951003462 09-dic-2019 27.57256 0.120644 0.4394738786174342 06-dic-2019 27.451916 0.091284 0.33363264415821975 05-dic-2019 27.360632 0.065875 0.24134671724683243 04-dic-2019 27.294757 0.006361 0.02331027444779092 03-dic-2019 27.288396 -0.03808 -0.13935203353699907 02-dic-2019 27.326476 0.066927 0.24551763493959494 29-nov-2019 27.259549 0.009701 0.03560019857725445 28-nov-2019 27.249848 0.073678 0.27111252247833306 27-nov-2019 27.17617 -0.15307 -0.5600960729240916 26-nov-2019 27.32924 -0.033256 -0.12153861986859678 25-nov-2019 27.362496 0.082284 0.3016252219740814 22-nov-2019 27.280212 0.024029 0.08815981313304214 21-nov-2019 27.256183 -0.046702 -0.17105152074588453 20-nov-2019 27.302885 -0.073681 -0.26913894167734553 19-nov-2019 27.376566 0.054732 0.2003233018691205 15-nov-2019 27.321834 0.063491 0.23292318245463417 14-nov-2019 27.258343 0.00382 0.014016022221339188 13-nov-2019 27.254523 -0.075409 -0.2759209206960339 12-nov-2019 27.329932 0.004635 0.016962304197462155 11-nov-2019 27.325297 0.020637 0.07558050530568775 08-nov-2019 27.30466 -0.046344 -0.1694416775340313 07-nov-2019 27.351004 0.078901 0.2893102889791814 06-nov-2019 27.272103 -0.067686 -0.2475732347458863 05-nov-2019 27.339789 -0.056547 -0.20640351322892228 04-nov-2019 27.396336 0.013511 0.049341147233713106 01-nov-2019 27.382825 0.056379 0.20631662090269623 31-oct-2019 27.326446 0.024304 0.08901865648490144 30-oct-2019 27.302142 -0.028843 -0.10553223749528237 29-oct-2019 27.330985 -0.08111 -0.2958912844859176 28-oct-2019 27.412095 -0.001445 -0.005271117849062908 25-oct-2019 27.41354 0.050696 0.18527313900557998 24-oct-2019 27.362844 0.017545 0.0641609367664987 23-oct-2019 27.345299 -0.005449 -0.01992267268156615 22-oct-2019 27.350748 -0.02469 -0.09019033777651339 21-oct-2019 27.375438 0.022807 0.0833813756343951 18-oct-2019 27.352631 -0.00785 -0.028691016068028923 17-oct-2019 27.360481 -0.020692 -0.07557017371023513 16-oct-2019 27.381173 -0.032928 -0.12011336793426128 15-oct-2019 27.414101 0.009449 0.03447954748704709 14-oct-2019 27.404652 0.045492 0.1662770348212445 11-oct-2019 27.35916 -0.021885 -0.0799275557233115 10-oct-2019 27.381045 0.016316 0.05962419726502682 09-oct-2019 27.364729 0.071415 0.26165748871683375 08-oct-2019 27.293314 -0.041826 -0.15301183751025238 07-oct-2019 27.33514 -0.024094 -0.08806533106884498 04-oct-2019 27.359234 0.238956 0.8810971627945702 03-oct-2019 27.120278 0.069684 0.2576061730844062 02-oct-2019 27.050594 0.008337 0.03082952728390977 01-oct-2019 27.042257 -0.015017 -0.05550078696028284 30-sept-2019 27.057274 0.062513 0.23157456367181764 27-sept-2019 26.994761 0.02803 0.10394289170608036 26-sept-2019 26.966731 0.087874 0.3269261040378317 25-sept-2019 26.878857 0.008635 0.032135945880908616 24-sept-2019 26.870222 0.006464 0.024062158391986707 23-sept-2019 26.863758 0.033638 0.12537401994474867 20-sept-2019 26.83012 0.104328 0.39036448386637146 19-sept-2019 26.725792 0.061184 0.22945771413553126 18-sept-2019 26.664608 0.053832 0.20229398796938503 17-sept-2019 26.610776 -0.0815 -0.30533177463023387 13-sept-2019 26.692276 0.128533 0.48386629851071816 12-sept-2019 26.563743 -0.059016 -0.22167499619404585 11-sept-2019 26.622759 -0.098762 -0.3695972246490011 10-sept-2019 26.721521 -0.09912 -0.36956611141396656 09-sept-2019 26.820641 0.088909 0.3325972293901495 06-sept-2019 26.731732 -0.078344 -0.29221849277861056 05-sept-2019 26.810076 -0.002366 -0.00882426151262164 04-sept-2019 26.812442 -0.017199 -0.06410447310867858 03-sept-2019 26.829641 0.000452 0.0016847322518768644 02-sept-2019 26.829189 0.025439 0.0949083617031199 30-ago-2019 26.80375 -0.028821 -0.107410504941923 29-ago-2019 26.832571 0.064619 0.24140434800540586 28-ago-2019 26.767952 -0.011768 -0.04394370068096306 27-ago-2019 26.77972 -0.039215 -0.1462213171402966 26-ago-2019 26.818935 0.047432 0.1771734668763274 23-ago-2019 26.771503 0.011689 0.043681170579137805 22-ago-2019 26.759814 0.045326 0.16966823395604663 21-ago-2019 26.714488 -0.024973 -0.09339380475919092 20-ago-2019 26.739461 -0.119103 -0.4434451521682246 19-ago-2019 26.858564 0.015759 0.05870846955077906 16-ago-2019 26.842805 0.304167 1.1461289008124682 15-ago-2019 26.538638 -0.058789 -0.22103265853497783 14-ago-2019 26.597427 0.104226 0.3934065951486949 13-ago-2019 26.493201 -0.115642 -0.43459988094935204 12-ago-2019 26.608843 0.100374 0.37864880087944724 09-ago-2019 26.508469 0.194263 0.7382438216072338 08-ago-2019 26.314206 0.1327 0.5068463212162051 07-ago-2019 26.181506 -0.039795 -0.15176592496306723 06-ago-2019 26.221301 -0.065702 -0.2499410069683486 05-ago-2019 26.287003 -0.114954 -0.4353995425414866 02-ago-2019 26.401957 -0.046573 -0.17608918151594816 01-ago-2019 26.44853 0.103364 0.3923452218900424 31-jul-2019 26.345166 0.02301 0.08741685141597064 30-jul-2019 26.322156 0.012161 0.046221977617251546 29-jul-2019 26.309995 -0.021104 -0.08014857260610353 26-jul-2019 26.331099 0.003343 0.012697626033908853 25-jul-2019 26.327756 0.065826 0.2506517990109638 24-jul-2019 26.26193 0.015098 0.057523132696547914 23-jul-2019 26.246832 -0.054706 -0.2079954411791432 22-jul-2019 26.301538 0.111442 0.4255119950686702 19-jul-2019 26.190096 0.245756 0.9472432137414172 18-jul-2019 25.94434 -0.053214 -0.20468848723229885 17-jul-2019 25.997554 -0.129147 -0.494310399158317 16-jul-2019 26.126701 0.042507 0.16296075700096388 15-jul-2019 26.084194 0.051648 0.19839780557767958 12-jul-2019 26.032546 -0.048257 -0.18502881218802963 11-jul-2019 26.080803 0.016321 0.06261778001189511 10-jul-2019 26.064482 -0.294241 -1.1162945943929075 09-jul-2019 26.358723 0.005418 0.020559091165225765 08-jul-2019 26.353305 -0.10652 -0.4025725793726905 05-jul-2019 26.459825 0.00272 0.010280792248433833 04-jul-2019 26.457105 0.073412 0.278247628184576 03-jul-2019 26.383693 0.070069 0.2662841119870072 02-jul-2019 26.313624 0.030349 0.1154688675593129 01-jul-2019 26.283275 0.016406 0.06245890973910899 28-jun-2019 26.266869 0.062473 0.23840656353994955 27-jun-2019 26.204396 0.101946 0.3905610392894154 26-jun-2019 26.10245 -0.027788 -0.10634422847583708 25-jun-2019 26.130238 -0.025688 -0.09821101344299567 24-jun-2019 26.155926 -0.160472 -0.6097794994588546 21-jun-2019 26.316398 0.096196 0.36687741764918513 20-jun-2019 26.220202 0.039218 0.14979574488109385 19-jun-2019 26.180984 0.07576 0.29021011273452396 18-jun-2019 26.105224 -0.109461 -0.4175560377704329 17-jun-2019 26.214685 0.091527 0.35036728714039855 14-jun-2019 26.123158 0.114796 0.44138112196377455 13-jun-2019 26.008362 -0.037924 -0.1456023327087785 12-jun-2019 26.046286 0.096277 0.37100950523755116 11-jun-2019 25.950009 0.229032 0.8904482905140034 10-jun-2019 25.720977 0.073831 0.28787218663628306 07-jun-2019 25.647146 -0.046782 -0.1820741460784042 06-jun-2019 25.693928 0.056174 0.21910655668199328 05-jun-2019 25.637754 0.155673 0.6109116441471165 04-jun-2019 25.482081 0.049295 0.19382461677615656 03-jun-2019 25.432786 -0.138725 -0.5424982512765867 31-may-2019 25.571511 0.037709 0.14768266786121392 30-may-2019 25.533802 0.054484 0.2138361788176591 29-may-2019 25.479318 0.10005 0.3942194077465118 28-may-2019 25.379268 -0.052944 -0.2081769371850156 27-may-2019 25.432212 0.047417 0.18679292072281853 24-may-2019 25.384795 0.005386 0.021221928375085488 23-may-2019 25.379409 0.024404 0.09624924152055975 22-may-2019 25.355005 -0.001913 -0.0075442922519211525 21-may-2019 25.356918 -0.021255 -0.08375307395059527 20-may-2019 25.378173 0.053527 0.2113632703888536 17-may-2019 25.324646 -0.062595 -0.2465608610246383 16-may-2019 25.387241 0.075003 0.29631121515213316 15-may-2019 25.312238 0.049684 0.1966705345785703 14-may-2019 25.262554 -0.041996 -0.16596224789612934 13-may-2019 25.30455 -0.003374 -0.013331792840850952 10-may-2019 25.307924 -0.061344 -0.24180437527799384 09-may-2019 25.369268 0.030302 0.11958656876527637 08-may-2019 25.338966 0.055127 0.21803255431265797 07-may-2019 25.283839 -0.059266 -0.23385453360983194 06-may-2019 25.343105 0.060166 0.23797075173894933 03-may-2019 25.282939 -0.048191 -0.19024417781599162 02-may-2019 25.33113 0.066347 0.26260664894687596 30-abr-2019 25.264783 -0.017134 -0.06777175955446733 29-abr-2019 25.281917 0.069829 0.276966350426827 26-abr-2019 25.212088 0.021491 0.08531357950746463 25-abr-2019 25.190597 0.00556 0.022076600483056666 24-abr-2019 25.185037 -0.065724 -0.26028522467105053 23-abr-2019 25.250761 -0.066684 -0.26339150731837274 22-abr-2019 25.317445 -0.020799 -0.08208540418191568 17-abr-2019 25.338244 -0.018272 -0.07206037296291021 16-abr-2019 25.356516 -0.071862 -0.2826055204936784 15-abr-2019 25.428378 -0.06584 -0.2582546364042231 12-abr-2019 25.494218 0.113982 0.4490974788414103 11-abr-2019 25.380236 0.152172 0.6031854049521993 10-abr-2019 25.228064 0.072087 0.28656012843389067 09-abr-2019 25.155977 0.050629 0.20166619478845701 08-abr-2019 25.105348 0.136557 0.5469107414932505 05-abr-2019 24.968791 0.078083 0.31370341092748344 04-abr-2019 24.890708 0.003056 0.012279181660045713 03-abr-2019 24.887652 -0.036386 -0.14598758034312095 02-abr-2019 24.924038 -0.012985 -0.05207117144656762 01-abr-2019 24.937023 -0.002367 -0.009491010004655286 29-mar-2019 24.93939 -0.011901 -0.047696930792078054 28-mar-2019 24.951291 -0.046195 -0.18479858334554122 27-mar-2019 24.997486 -0.060925 -0.24313193681754203 26-mar-2019 25.058411 0.058256 0.2330225552601574 25-mar-2019 25.000155 0.031768 0.12723288853220674 22-mar-2019 24.968387 0.093414 0.37553407595658495 21-mar-2019 24.874973 0.087736 0.3539563526180832 20-mar-2019 24.787237 -0.006398 -0.02580501003584186 19-mar-2019 24.793635 0.017681 0.07136354870532936 15-mar-2019 24.775954 -0.046275 -0.18642564291869196 14-mar-2019 24.822229 0.003941 0.01587941924116603 13-mar-2019 24.818288 0.080918 0.32710833851779714 12-mar-2019 24.73737 0.079228 0.32130563608563856 11-mar-2019 24.658142 0.050046 0.2033720934768785 08-mar-2019 24.608096 0.043172 0.17574652378326105 07-mar-2019 24.564924 -0.014139 -0.05752456877627923 06-mar-2019 24.579063 0.040118 0.16348706107780916 05-mar-2019 24.538945 -0.000155 -0.000631645007355608 04-mar-2019 24.5391 0.078782 0.32208084948037063 01-mar-2019 24.460318 0.034473 0.14113329549090317 28-feb-2019 24.425845 0.024094 0.09873881591530051 27-feb-2019 24.401751 0.021594 0.08857203011449023 26-feb-2019 24.380157 0.018715 0.07682221766675389 25-feb-2019 24.361442 0.020369 0.08368160269680798 22-feb-2019 24.341073 0.023544 0.09681904769189337 21-feb-2019 24.317529 -0.090286 -0.36990611408682017 20-feb-2019 24.407815 -0.077692 -0.3172979019793219 19-feb-2019 24.485507 -0.003531 -0.014418696234617301 18-feb-2019 24.489038 0.016567 0.06769647413209724 15-feb-2019 24.472471 0.041398 0.16944814499142138 14-feb-2019 24.431073 -0.122747 -0.4999099936384644 13-feb-2019 24.55382 0.027269 0.11118155178035428 12-feb-2019 24.526551 -0.074428 -0.3025408053882734 11-feb-2019 24.600979 0.116774 0.4769360491794608 08-feb-2019 24.484205 0.014275 0.0583369057451329 07-feb-2019 24.46993 -0.018821 -0.07685569590707178 06-feb-2019 24.488751 0.036762 0.1503435978152943 05-feb-2019 24.451989 0.11345 0.4661331561438425 01-feb-2019 24.338539 0.158051 0.6536303154841209 31-ene-2019 24.180488 -0.160131 -0.6578756275672365 30-ene-2019 24.340619 0.03216 0.13229962458747385 29-ene-2019 24.308459 -0.01063 -0.043710518926099576 28-ene-2019 24.319089 0.065299 0.26923214887240304 25-ene-2019 24.25379 -0.000017 -0.00007009208904812345 24-ene-2019 24.253807 0.076846 0.3178480537731769 23-ene-2019 24.176961 -0.09684 -0.3989486442605342 22-ene-2019 24.273801 -0.048839 -0.2007964595948466 21-ene-2019 24.32264 0.004167 0.017135121929736295 18-ene-2019 24.318473 -0.009608 -0.03949345614230732 17-ene-2019 24.328081 0.092383 0.3811856378141038 16-ene-2019 24.235698 0.028029 0.11578562149044586 15-ene-2019 24.207669 0.13578 0.5640604274969863 14-ene-2019 24.071889 0.022127 0.09200506849090648 11-ene-2019 24.049762 0.001726 0.007177301298118483 10-ene-2019 24.048036 -0.201096 -0.8292915391775673 09-ene-2019 24.249132 -0.1775 -0.726665878455941 08-ene-2019 24.426632 -0.072746 -0.2969299873653935 07-ene-2019 24.499378 0.035667 0.14579554181293264 04-ene-2019 24.463711 -0.03628 -0.14808168705041566 03-ene-2019 24.499991 0.05946 0.2432844032725803 02-ene-2019 24.440531 -0.050537 -0.20634869822745175 31-dic-2018 24.491068 0.071222 0.291656220927847 28-dic-2018 24.419846 0.049622 0.20361733236428192 27-dic-2018 24.370224 0.032505 0.13355812021660698 26-dic-2018 24.337719 -0.020578 -0.08448045444227895 24-dic-2018 24.358297 -0.090299 -0.3693422722515436 21-dic-2018 24.448596 0.151069 0.6217464024219419 20-dic-2018 24.297527 0.112845 0.46659699722328374 19-dic-2018 24.184682 0.20314 0.8470681326496853 18-dic-2018 23.981542 0.18257 0.767133975366667 17-dic-2018 23.798972 0.105804 0.4465591093601328 14-dic-2018 23.693168 0.152158 0.6463528964984935 13-dic-2018 23.54101 0.096806 0.4129208225623698 11-dic-2018 23.444204 -0.03168 -0.13494699496726087 10-dic-2018 23.475884 0.124707 0.5340501680065206 07-dic-2018 23.351177 0.061109 0.26238223091491186 06-dic-2018 23.290068 -0.056993 -0.24411209616490914 05-dic-2018 23.347061 -0.069649 -0.2974329015476555 04-dic-2018 23.41671 0.127613 0.5479516874355412 03-dic-2018 23.289097 -0.026067 -0.11180277350826269 30-nov-2018 23.315164 0.059114 0.25418761999565703 29-nov-2018 23.25605 -0.110507 -0.47292803984771914 28-nov-2018 23.366557 -0.164006 -0.6969913979533766 27-nov-2018 23.530563 -0.173557 -0.7321807348258447 26-nov-2018 23.70412 -0.014988 -0.06318956007957803 23-nov-2018 23.719108 -0.035436 -0.14917566929510412 22-nov-2018 23.754544 0.029093 0.12262359101203177 21-nov-2018 23.725451 -0.018794 -0.07915181131259386 20-nov-2018 23.744245 -0.008016 -0.03374836610291542 16-nov-2018 23.726939 -0.025322 -0.10660879821083138 15-nov-2018 23.752261 -0.025151 -0.10577686082909275 14-nov-2018 23.777412 -0.096346 -0.40356444930035734 13-nov-2018 23.873758 0.012591 0.052767746020133885 12-nov-2018 23.861167 0.074172 0.31181744478442946 09-nov-2018 23.786995 -0.101425 -0.4245781010213317 08-nov-2018 23.88842 -0.080419 -0.33551479068301976 07-nov-2018 23.968839 0.041439 0.17318638882619924 06-nov-2018 23.9274 0.104445 0.43842168194499803 05-nov-2018 23.822955 0.113539 0.4788772528180365 01-nov-2018 23.709416 -0.170686 -0.7147624411319516 31-oct-2018 23.880102 -0.081466 -0.3399860977378442 30-oct-2018 23.961568 -0.415661 -1.705119970772724 29-oct-2018 24.377229 0.021135 0.0867749976658819 26-oct-2018 24.356094 0.009154 0.037598154018533746 25-oct-2018 24.34694 -0.100822 -0.41239766650215265 24-oct-2018 24.447762 0.087173 0.3578443854538985 23-oct-2018 24.360589 -0.076556 -0.3132771852030996 22-oct-2018 24.437145 -0.009417 -0.03852075396123185 19-oct-2018 24.446562 -0.068727 -0.28034342160926595 18-oct-2018 24.515289 -0.074503 -0.3029834493923332 17-oct-2018 24.589792 0.035768 0.14567062408996587 16-oct-2018 24.554024 0.038451 0.15684316250735808 15-oct-2018 24.515573 0.016057 0.06554007026097985 12-oct-2018 24.499516 0.01977 0.08076064187920905 11-oct-2018 24.479746 0.038851 0.15895899065889363 10-oct-2018 24.440895 -0.013055 -0.05338605828506233 09-oct-2018 24.45395 0.027376 0.11207466098192895 08-oct-2018 24.426574 -0.020602 -0.08427149213471527 05-oct-2018 24.447176 -0.079537 -0.324287237348111 04-oct-2018 24.526713 -0.036502 -0.1486043256145419 03-oct-2018 24.563215 -0.013385 -0.05446237477926157 02-oct-2018 24.5766 -0.017483 -0.07108620394588405 01-oct-2018 24.594083 -0.025415 -0.10323118692347016 28-sept-2018 24.619498 0.052742 0.21468850018293015 27-sept-2018 24.566756 0.109281 0.44682045059843667 26-sept-2018 24.457475 0.034194 0.1400057592589628 25-sept-2018 24.423281 -0.040764 -0.1666282088673398 24-sept-2018 24.464045 0.108803 0.4467333972702878 21-sept-2018 24.355242 0.021586 0.08870841274323923 20-sept-2018 24.333656 -0.030361 -0.12461409791332849 19-sept-2018 24.364017 0.00511 0.020977952746401962 18-sept-2018 24.358907 -0.018356 -0.07529967576753797 17-sept-2018 24.377263 -0.049509 -0.20268335087419656 14-sept-2018 24.426772 0.040525 0.1661797323712829 13-sept-2018 24.386247 0.039212 0.16105451854815175 12-sept-2018 24.347035 -0.075326 -0.3084304584638643 11-sept-2018 24.422361 -0.031043 -0.12694756116571745 10-sept-2018 24.453404 -0.034418 -0.14055149535144448 07-sept-2018 24.487822 0.057384 0.2348873155692092 06-sept-2018 24.430438 0.018621 0.07627863177902734 05-sept-2018 24.411817 -0.104099 -0.4246180318124764 04-sept-2018 24.515916 -0.032216 -0.13123605494707297 03-sept-2018 24.548132 0.018854 0.07686324888975533 31-ago-2018 24.529278 -0.037431 -0.15236473066050482 30-ago-2018 24.566709 -0.00075 -0.003052818771367442 29-ago-2018 24.567459 -0.060301 -0.2448497143061326 28-ago-2018 24.62776 0.076376 0.31108633224098486 27-ago-2018 24.551384 0.003549 0.014457486780402427 24-ago-2018 24.547835 -0.001953 -0.007955262179860778 23-ago-2018 24.549788 0.043716 0.1783884418522887 22-ago-2018 24.506072 0.06857 0.2805933274194719 21-ago-2018 24.437502 0.005139 0.021033577472633326 20-ago-2018 24.432363 0.073201 0.3005070535677705 17-ago-2018 24.359162 0.02597 0.10672664728901987 16-ago-2018 24.333192 -0.111393 -0.4556960161115437 15-ago-2018 24.444585 -0.035399 -0.14460385268225665 14-ago-2018 24.479984 -0.043409 -0.17701057924570227 13-ago-2018 24.523393 -0.027538 -0.11216682577129153 10-ago-2018 24.550931 0.00669 0.027256903157037937 09-ago-2018 24.544241 0.020409 0.08322108877601184 08-ago-2018 24.523832 -0.039372 -0.16028853564868817 07-ago-2018 24.563204 0.043638 0.17797215497207414 06-ago-2018 24.519566 -0.020207 -0.08234387498205464 03-ago-2018 24.539773 0.039895 0.16283754555839014 02-ago-2018 24.499878 -0.000382 -0.001559167127205997 01-ago-2018 24.50026 0.017739 0.07245577365174118 31-jul-2018 24.482521 0.011572 0.04728872590924038 30-jul-2018 24.470949 0.012266 0.05014987928826748 27-jul-2018 24.458683 0.063746 0.2613083198370219 26-jul-2018 24.394937 0.083572 0.34375692191697177 25-jul-2018 24.311365 -0.000369 -0.001517785609204181 24-jul-2018 24.311734 -0.018353 -0.07543335130696409 23-jul-2018 24.330087 0.104508 0.43139526200797923 20-jul-2018 24.225579 -0.025817 -0.10645572733215028 19-jul-2018 24.251396 0.050265 0.207696904743832 18-jul-2018 24.201131 0.036622 0.15155284140058464 17-jul-2018 24.164509 0.021197 0.08779657074389793 16-jul-2018 24.143312 -0.095227 -0.3928743394971124 13-jul-2018 24.238539 0.011057 0.04563825493709994 12-jul-2018 24.227482 -0.106126 -0.4361293236909216 11-jul-2018 24.333608 -0.036293 -0.14892551266416718 10-jul-2018 24.369901 0.015306 0.06284645669533818 09-jul-2018 24.354595 0.004842 0.019885211977304248 06-jul-2018 24.349753 0.129937 0.5364904506293524 05-jul-2018 24.219816 0.088138 0.3652377592639849 04-jul-2018 24.131678 0.141599 0.5902398237204638 03-jul-2018 23.990079 -0.073543 -0.30561899617605365 02-jul-2018 24.063622 0.013472 0.0560162826427278 29-jun-2018 24.05015 0.144708 0.6053349693345975 28-jun-2018 23.905442 -0.011885 -0.049692007806725225 27-jun-2018 23.917327 -0.092461 -0.38509711122813745 26-jun-2018 24.009788 -0.080313 -0.33338589987646794 25-jun-2018 24.090101 0.042675 0.17746182065390284 22-jun-2018 24.047426 0.032456 0.13514903412329893 21-jun-2018 24.01497 -0.009404 -0.03914357976611586 20-jun-2018 24.024374 0.02332 0.09716239961795012 19-jun-2018 24.001054 0.060801 0.25396974710334097 18-jun-2018 23.940253 0.05541 0.23198812736596175 15-jun-2018 23.884843 0.001732 0.007251986560712296 14-jun-2018 23.883111 0.019134 0.0801794269245231 13-jun-2018 23.863977 -0.027762 -0.11619915988534782 12-jun-2018 23.891739 -0.050136 -0.20940715796068604 11-jun-2018 23.941875 0.052809 0.2210592913092542 08-jun-2018 23.889066 -0.020412 -0.08537200184797009 07-jun-2018 23.909478 0.087064 0.3654709384195909 06-jun-2018 23.822414 0.012634 0.05306222905041542 05-jun-2018 23.80978 0.012597 0.0529348368670359 04-jun-2018 23.797183 -0.009767 -0.041025834892751904 01-jun-2018 23.80695 0.005119 0.02150674878751975 31-may-2018 23.801831 -0.109369 -0.4573965338418816 30-may-2018 23.9112 -0.086844 -0.36187949317869406 29-may-2018 23.998044 0.00313 0.013044430999002538 28-may-2018 23.994914 0.051993 0.21715395544261287 25-may-2018 23.942921 0.081241 0.34046638794921397 24-may-2018 23.86168 0.027378 0.11486805864925266 23-may-2018 23.834302 -0.023322 -0.09775491473920454 22-may-2018 23.857624 0.063661 0.2675510590648561 21-may-2018 23.793963 -0.078311 -0.3280416436238961 18-may-2018 23.872274 0.027916 0.11707591372348965 17-may-2018 23.844358 0.049952 0.20993169571032788 16-may-2018 23.794406 -0.067936 -0.28469963258426184 15-may-2018 23.862342 -0.057675 -0.24111604937404518 14-may-2018 23.920017 -0.052997 -0.221069407459571 11-may-2018 23.973014 0.129704 0.5439848745832688 10-may-2018 23.84331 0.064272 0.27028847844896 09-may-2018 23.779038 -0.02398 -0.10074352756444582 08-may-2018 23.803018 -0.056044 -0.23489607428825157 07-may-2018 23.859062 -0.053666 -0.22442441531555915 04-may-2018 23.912728 0.013826 0.057852030189504106 03-may-2018 23.898902 -0.014989 -0.06267905126773389 02-may-2018 23.913891 -0.076591 -0.3192557781873661 30-abr-2018 23.990482 0.092308 0.3862554519855785 27-abr-2018 23.898174 0.045632 0.19130875023718646 26-abr-2018 23.852542 0.027894 0.11708042863844201 25-abr-2018 23.824648 0.025032 0.10517816758051894 24-abr-2018 23.799616 -0.022376 -0.09393001223407346 23-abr-2018 23.821992 0.031171 0.13102111944770634 20-abr-2018 23.790821 -0.066113 -0.2771227853503723 19-abr-2018 23.856934 0.005028 0.021080076367901164 18-abr-2018 23.851906 -0.046426 -0.19426460390624753 17-abr-2018 23.898332 -0.029916 -0.12502377942589027 16-abr-2018 23.928248 0.038809 0.1624525381278313 13-abr-2018 23.889439 0.03066 0.12850615699990348 12-abr-2018 23.858779 -0.04517 -0.18896459325611847 11-abr-2018 23.903949 -0.03676 -0.15354599565117308 10-abr-2018 23.940709 -0.078589 -0.327191077774213 09-abr-2018 24.019298 0.013589 0.05660736785570466 06-abr-2018 24.005709 0.068838 0.2875814470487809 05-abr-2018 23.936871 0.096661 0.4054536432355252 04-abr-2018 23.84021 0.078597 0.33077299929091514 03-abr-2018 23.761613 -0.070223 -0.2946604701375085 02-abr-2018 23.831836 0.060093 0.2527917283978714 28-mar-2018 23.771743 0.088826 0.37506359541774353 27-mar-2018 23.682917 0.050858 0.21520765499104416 26-mar-2018 23.632059 -0.031232 -0.1319850227088024 23-mar-2018 23.663291 0.042242 0.1788320239291659 22-mar-2018 23.621049 0.007424 0.03143947614989227 21-mar-2018 23.613625 -0.062288 -0.26308594730855783 20-mar-2018 23.675913 0.014308 0.0604692707869986 16-mar-2018 23.661605 -0.012061 -0.050946904463381376 15-mar-2018 23.673666 0.041819 0.17696035354325035 14-mar-2018 23.631847 -0.006782 -0.028690327175911936 13-mar-2018 23.638629 -0.002822 -0.01193666158646523 12-mar-2018 23.641451 0.042094 0.17836926658637353 09-mar-2018 23.599357 -0.012813 -0.0542643899311245 08-mar-2018 23.61217 -0.00191 -0.008088394720437975 07-mar-2018 23.61408 0.030046 0.12739974849086463 06-mar-2018 23.584034 -0.038893 -0.1646409016122346 05-mar-2018 23.622927 -0.04043 -0.17085487912809666 02-mar-2018 23.663357 0.006157 0.026025903319074107 01-mar-2018 23.6572 0.0747 0.31676030955157425 28-feb-2018 23.5825 -0.057607 -0.24368333019812474 27-feb-2018 23.640107 -0.054337 -0.22932380266023544 26-feb-2018 23.694444 0.034516 0.1458837913623406 23-feb-2018 23.659928 0.021751 0.09201640211087345 22-feb-2018 23.638177 0.025031 0.10600451121591337 21-feb-2018 23.613146 -0.086156 -0.36353813289522197 20-feb-2018 23.699302 0.006919 0.029203478603228725 19-feb-2018 23.692383 0.044182 0.18683027939419156 16-feb-2018 23.648201 0.052472 0.22237922803741303 15-feb-2018 23.595729 -0.036313 -0.15366001803822116 14-feb-2018 23.632042 0.003514 0.014871853210661283 13-feb-2018 23.628528 0.024017 0.10174750072136635 12-feb-2018 23.604511 -0.072884 -0.3078210250747601 09-feb-2018 23.677395 -0.014688 -0.061995393144621345 08-feb-2018 23.692083 -0.008921 -0.03763975568292381 07-feb-2018 23.701004 -0.080513 -0.3385528349600238 06-feb-2018 23.781517 -0.027999 -0.11759583857143505 02-feb-2018 23.809516 0.058087 0.24456212718822096 01-feb-2018 23.751429 0.022915 0.0965715762900281 31-ene-2018 23.728514 -0.044354 -0.18657403894220925 30-ene-2018 23.772868 -0.015282 -0.06424207010633445 29-ene-2018 23.78815 0.066143 0.27882548049159583 26-ene-2018 23.722007 -0.001815 -0.0076505379276576935 25-ene-2018 23.723822 0.000171 0.0007207996779247848 24-ene-2018 23.723651 0.078217 0.3307911370964898 23-ene-2018 23.645434 0.000167 0.0007062724222991434 22-ene-2018 23.645267 0.098824 0.41969821089325465 19-ene-2018 23.546443 -0.091354 -0.386474255616968 18-ene-2018 23.637797 0.014788 0.06259998461669299 17-ene-2018 23.623009 -0.024693 -0.10442029420025675 16-ene-2018 23.647702 0.006559 0.027744005440007703 15-ene-2018 23.641143 0.084884 0.36034584269089587 12-ene-2018 23.556259 -0.02552 -0.10821914665555979 11-ene-2018 23.581779 -0.124267 -0.5241996071381959 10-ene-2018 23.706046 -0.140256 -0.588166668358054 09-ene-2018 23.846302 0.047234 0.19846995689074884 08-ene-2018 23.799068 0.005964 0.025066086375279156 05-ene-2018 23.793104 0.05606 0.2361709402400737 04-ene-2018 23.737044 0.054447 0.22990299585809781 03-ene-2018 23.682597 -0.014229 -0.06004601628927013 02-ene-2018 23.696826 0.131538 0.5581854123743364 29-dic-2017 23.565288 0.063533 0.27033300279064265 28-dic-2017 23.501755 0.126151 0.5396694776314657 27-dic-2017 23.375604 -0.072121 -0.3075820788583967 26-dic-2017 23.447725 -0.083465 -0.35469944358955074 22-dic-2017 23.53119 -0.140338 -0.5928556872205293 21-dic-2017 23.671528 0.038237 0.16179295553886253 20-dic-2017 23.633291 -0.020367 -0.08610507516427268 19-dic-2017 23.653658 0.085782 0.36397849343742306 18-dic-2017 23.567876 -0.125211 -0.528470604104902 15-dic-2017 23.693087 0.04645 0.19643385230635543 14-dic-2017 23.646637 0.055946 0.23715286678122316 13-dic-2017 23.590691 -0.057115 -0.24152346310689457 11-dic-2017 23.647806 0.090903 0.38588688844199937 08-dic-2017 23.556903 0.03945 0.16774775737831812 07-dic-2017 23.517453 -0.012117 -0.05149690368332273 06-dic-2017 23.52957 -0.036563 -0.15515061380668607 05-dic-2017 23.566133 0.010872 0.04615529414002248 04-dic-2017 23.555261 0.044717 0.19019976738947428 01-dic-2017 23.510544 0.032131 0.13685337250009189 30-nov-2017 23.478413 0.047977 0.20476358186420432 29-nov-2017 23.430436 -0.047851 -0.2038095879822919 28-nov-2017 23.478287 0.047911 0.20448242059794516 27-nov-2017 23.430376 -0.02599 -0.11080147709154947 24-nov-2017 23.456366 -0.015425 -0.06571718366101675 23-nov-2017 23.471791 0.075711 0.3236054928859877 22-nov-2017 23.39608 0.073497 0.3151323333268875 21-nov-2017 23.322583 0.093044 0.40054174127174885 17-nov-2017 23.229539 0.145608 0.6307764479108866 16-nov-2017 23.083931 -0.078913 -0.34068787062590417 15-nov-2017 23.162844 -0.079481 -0.3419666492057055 14-nov-2017 23.242325 -0.056612 -0.2429810424398332 13-nov-2017 23.298937 -0.039535 -0.1693984079163366 10-nov-2017 23.338472 0.062055 0.2666003105203004 09-nov-2017 23.276417 -0.010003 -0.04295636684385148 08-nov-2017 23.28642 -0.049665 -0.21282490186335884 07-nov-2017 23.336085 0.029498 0.12656507793268915 06-nov-2017 23.306587 0.054469 0.2342539290399266 03-nov-2017 23.252118 0.013522 0.05818768052940892 01-nov-2017 23.238596 0.038036 0.16394431858541345 31-oct-2017 23.20056 -0.07143 -0.30693550487087695 30-oct-2017 23.27199 0.017361 0.07465610395246469 27-oct-2017 23.254629 -0.004129 -0.01775245264600973 26-oct-2017 23.258758 -0.008446 -0.036300021265984514 25-oct-2017 23.267204 -0.048507 -0.20804426680361582 24-oct-2017 23.315711 0.012133 0.052064966160990385 23-oct-2017 23.303578 -0.093803 -0.40091239271609075 20-oct-2017 23.397381 0.020792 0.08894368635218765 19-oct-2017 23.376589 0.076648 0.32896220638498613 18-oct-2017 23.299941 0.170636 0.7377480646305629 17-oct-2017 23.129305 -0.067096 -0.28925176797900676 16-oct-2017 23.196401 -0.05759 -0.24765641304324923 13-oct-2017 23.253991 0.01285 0.055289884433815016 12-oct-2017 23.241141 0.084706 0.36579896689624286 11-oct-2017 23.156435 -0.013659 -0.0589509908764289 10-oct-2017 23.170094 -0.077871 -0.33495835011795655 09-oct-2017 23.247965 -0.052844 -0.2267904088652029 06-oct-2017 23.300809 -0.104005 -0.44437439237927717 05-oct-2017 23.404814 -0.059534 -0.25372109210108884 04-oct-2017 23.464348 -0.037824 -0.16093831667983707 03-oct-2017 23.502172 -0.028177 -0.11974748015849658 02-oct-2017 23.530349 0.060793 0.25902918657685725 29-sept-2017 23.469556 0.022272 0.09498754738501909 28-sept-2017 23.447284 -0.024322 -0.10362307547255181 27-sept-2017 23.471606 0.037121 0.15840331033517485 26-sept-2017 23.434485 0.009904 0.042280372058736075 25-sept-2017 23.424581 -0.015936 -0.06798484862769878 22-sept-2017 23.440517 0.026563 0.11344944130325019 21-sept-2017 23.413954 0.004752 0.02029970949031069 20-sept-2017 23.409202 0 0 19-sept-2017 23.409202 -0.000379 -0.001618995231055182 18-sept-2017 23.409581 -0.004473 -0.019103910839190854 15-sept-2017 23.414054 -0.004266 -0.01821650741812393 14-sept-2017 23.41832 -0.048493 -0.20664501822211648 13-sept-2017 23.466813 0.023158 0.09878152532103036 12-sept-2017 23.443655 -0.033592 -0.14308321584724137 11-sept-2017 23.477247 0.008662 0.03690891461926656 08-sept-2017 23.468585 0.024783 0.10571237549267819 07-sept-2017 23.443802 0.054963 0.23499670077681067 06-sept-2017 23.388839 -0.014932 -0.06380168392521017 05-sept-2017 23.403771 0.004911 0.020988201989327684 04-sept-2017 23.39886 -0.000096 -0.00041027471482060995 01-sept-2017 23.398956 -0.011434 -0.04884156137509883 31-ago-2017 23.41039 0.011293 0.0482625461999666 30-ago-2017 23.399097 0.041072 0.17583678414591988 29-ago-2017 23.358025 -0.027156 -0.11612482280979565 28-ago-2017 23.385181 0.0372 0.15932855179212285 25-ago-2017 23.347981 0.049497 0.21244729914615904 24-ago-2017 23.298484 -0.007686 -0.03297839155897344 23-ago-2017 23.30617 -0.012582 -0.05395657537761884 22-ago-2017 23.318752 0.02921 0.12542110102465734 21-ago-2017 23.289542 0.020971 0.09012586118846748 18-ago-2017 23.268571 0.002249 0.009666332306412676 17-ago-2017 23.266322 0.026644 0.11464874857560418 16-ago-2017 23.239678 -0.017965 -0.07724342488187647 15-ago-2017 23.257643 0.030519 0.13139379632192086 14-ago-2017 23.227124 0.049631 0.21413446225612062 11-ago-2017 23.177493 -0.023055 -0.0993726527494092 10-ago-2017 23.200548 -0.016231 -0.0699106452277467 09-ago-2017 23.216779 -0.032962 -0.1417736223384166 08-ago-2017 23.249741 -0.003495 -0.015030166123975175 07-ago-2017 23.253236 0.009794 0.04213661642711953 04-ago-2017 23.243442 0.034085 0.1468588724797503 03-ago-2017 23.209357 0.055147 0.238172669246759 02-ago-2017 23.15421 0.025429 0.10994526689495655 01-ago-2017 23.128781 0.007836 0.03389134829912878 31-jul-2017 23.120945 -0.047609 -0.20548973405936338 28-jul-2017 23.168554 -0.014136 -0.06097653033362392 27-jul-2017 23.18269 0.038373 0.16579880062997754 26-jul-2017 23.144317 -0.038993 -0.1681942742429791 25-jul-2017 23.18331 0.075879 0.328374885118125 24-jul-2017 23.107431 0.005881 0.02545716629403655 21-jul-2017 23.10155 0.019885 0.08615063081454478 20-jul-2017 23.081665 0.01479 0.06411791801013358 19-jul-2017 23.066875 -0.041276 -0.17862095500414552 18-jul-2017 23.108151 -0.002705 -0.011704456122265658 17-jul-2017 23.110856 0.088177 0.3830006056202234 14-jul-2017 23.022679 -0.04378 -0.1897993966043943 13-jul-2017 23.066459 0.017808 0.07726265628300763 12-jul-2017 23.048651 -0.032914 -0.1425986496149633 11-jul-2017 23.081565 0.041257 0.17906444653430847 10-jul-2017 23.040308 0.013709 0.05953549631884413 07-jul-2017 23.026599 -0.057515 -0.24915402861032485 06-jul-2017 23.084114 -0.04346 -0.18791421875895847 05-jul-2017 23.127574 0.094632 0.4108550266830872 04-jul-2017 23.032942 -0.07976 -0.34509162970214385 03-jul-2017 23.112702 -0.033882 -0.1463801310811133 30-jun-2017 23.146584 -0.04008 -0.17285798422748525 29-jun-2017 23.186664 0.084012 0.3636465631737863 28-jun-2017 23.102652 -0.12468 -0.5367814090744473 27-jun-2017 23.227332 -0.007466 -0.032132837995837105 26-jun-2017 23.234798 0.028964 0.12481344130962929 23-jun-2017 23.205834 0.130432 0.5652425903566057 22-jun-2017 23.075402 -0.012296 -0.05325779988979412 21-jun-2017 23.087698 -0.107553 -0.46368543285002606 20-jun-2017 23.195251 -0.048366 -0.20808293304781264 19-jun-2017 23.243617 0.146344 0.6335986070736576 16-jun-2017 23.097273 -0.009968 -0.043137992978045284 15-jun-2017 23.107241 0.070607 0.30649877061032443 14-jun-2017 23.036634 -0.120515 -0.5204224406035475 13-jun-2017 23.157149 -0.046034 -0.19839519431450417 12-jun-2017 23.203183 -0.026181 -0.11270648649700439 09-jun-2017 23.229364 0.110486 0.47790381522840336 08-jun-2017 23.118878 -0.008561 -0.037016636385896425 07-jun-2017 23.127439 0.198167 0.8642533439352108 06-jun-2017 22.929272 0.109565 0.48013324623317905 05-jun-2017 22.819707 0.04337 0.19041692261578322 02-jun-2017 22.776337 0.072103 0.31757512717671954 01-jun-2017 22.704234 0.012719 0.05605178852095155 31-may-2017 22.691515 -0.055574 -0.2443125799525381 30-may-2017 22.747089 -0.000481 -0.0021145115720052734 29-may-2017 22.74757 0.029351 0.12919586698235455 26-may-2017 22.718219 0.035314 0.15568552617047948 25-may-2017 22.682905 0.110337 0.4888101344959953 24-may-2017 22.572568 -0.002605 -0.011539224970723369 23-may-2017 22.575173 -0.065578 -0.2896458690791661 22-may-2017 22.640751 -0.046336 -0.20423953061933425 19-may-2017 22.687087 -0.08876 -0.38971108297311624 18-may-2017 22.775847 0.066548 0.29304295125974605 17-may-2017 22.709299 0.043111 0.19019960480341908 16-may-2017 22.666188 -0.009055 -0.03993341989763902 15-may-2017 22.675243 0.019514 0.08613273931728262 12-may-2017 22.655729 -0.018215 -0.08033450201694067 11-may-2017 22.673944 0.021939 0.0968523536878965 10-may-2017 22.652005 0.004641 0.020492451130294898 09-may-2017 22.647364 -0.018809 -0.08298268966710878 08-may-2017 22.666173 0.034357 0.15180840989516706 05-may-2017 22.631816 -0.074912 -0.3299110290130749 04-may-2017 22.706728 0.010967 0.04832179894738934 03-may-2017 22.695761 0.082472 0.36470590368344913 02-may-2017 22.613289 0.056978 0.25260336231398833 28-abr-2017 22.556311 0.089364 0.3977576481575356 27-abr-2017 22.466947 0.096689 0.4322212108595261 26-abr-2017 22.370258 -0.011987 -0.05355584303540597 25-abr-2017 22.382245 0.042515 0.19031116311611646 24-abr-2017 22.33973 -0.017651 -0.07894931879543494 21-abr-2017 22.357381 -0.082092 -0.36583746864286876 20-abr-2017 22.439473 -0.067357 -0.29927359828105515 19-abr-2017 22.50683 0.059753 0.2661950150569716 18-abr-2017 22.447077 -0.064893 -0.2882599790244923 17-abr-2017 22.51197 0.050603 0.22528904852496287 12-abr-2017 22.461367 -0.078173 -0.34682606654794196 11-abr-2017 22.53954 -0.041583 -0.1841493888501471 10-abr-2017 22.581123 0.066979 0.29749743094829634 07-abr-2017 22.514144 0.002951 0.01310903424798499 06-abr-2017 22.511193 0.051803 0.23065185652860562 05-abr-2017 22.45939 -0.06088 -0.2703342366676776 04-abr-2017 22.52027 -0.023108 -0.10250460246019917 03-abr-2017 22.543378 -0.058142 -0.25724818507781777 31-mar-2017 22.60152 0.078368 0.3479441953772722 30-mar-2017 22.523152 0.061099 0.2720098648151173 29-mar-2017 22.462053 -0.058554 -0.260001872951293 28-mar-2017 22.520607 0.04358 0.19388685167304376 27-mar-2017 22.477027 0.039722 0.1770355218686023 24-mar-2017 22.437305 0.034286 0.15304187350820886 23-mar-2017 22.403019 0.080947 0.362632106911939 22-mar-2017 22.322072 -0.059126 -0.2641771007968385 21-mar-2017 22.381198 0.101077 0.4536645020913486 17-mar-2017 22.280121 -0.044245 -0.1981915186303611 16-mar-2017 22.324366 0.131935 0.5945044956994572 15-mar-2017 22.192431 -0.05326 -0.23941715274207487 14-mar-2017 22.245691 0.016906 0.07605453919321277 13-mar-2017 22.228785 0.042165 0.19004697425745787 10-mar-2017 22.18662 -0.056034 -0.2519213759293293 09-mar-2017 22.242654 -0.008875 -0.03988489959498963 08-mar-2017 22.251529 -0.021418 -0.09616150031695402 07-mar-2017 22.272947 0.011953 0.053694817041862554 06-mar-2017 22.260994 0.129832 0.5866479130196598 03-mar-2017 22.131162 -0.05584 -0.2516788883869934 02-mar-2017 22.187002 0.013376 0.060323918153936576 01-mar-2017 22.173626 -0.074379 -0.33431761634357776 28-feb-2017 22.248005 -0.049123 -0.22031088488167624 27-feb-2017 22.297128 0.062502 0.2811020972423822 24-feb-2017 22.234626 0.113432 0.5127752145747648 23-feb-2017 22.121194 -0.073517 -0.33123657253297867 22-feb-2017 22.194711 -0.065152 -0.2926882344244437 21-feb-2017 22.259863 0.001104 0.004959845245640154 20-feb-2017 22.258759 0.094988 0.4285732784371396 17-feb-2017 22.163771 0.059518 0.2692603997972698 16-feb-2017 22.104253 -0.018548 -0.0838411013144312 15-feb-2017 22.122801 -0.114751 -0.5160235263305961 14-feb-2017 22.237552 0.041038 0.18488488778012618 13-feb-2017 22.196514 0.043317 0.1955338545493005 10-feb-2017 22.153197 0.062664 0.28366902690849516 09-feb-2017 22.090533 0.074048 0.3363298001474804 08-feb-2017 22.016485 0.024477 0.11129952299035177 07-feb-2017 21.992008 0.063585 0.28996613208346084 03-feb-2017 21.928423 -0.031826 -0.1449254969741008 02-feb-2017 21.960249 -0.041344 -0.18791366606954324 01-feb-2017 22.001593 0.008199 0.03727937579802371 31-ene-2017 21.993394 -0.080834 -0.3661917417904717 30-ene-2017 22.074228 0.091912 0.4181179089591834 27-ene-2017 21.982316 -0.079676 -0.3611459926193428 26-ene-2017 22.061992 -0.050992 -0.23059755300324913 25-ene-2017 22.112984 -0.003097 -0.014003385138623791 24-ene-2017 22.116081 0.032927 0.14910460706835627 23-ene-2017 22.083154 0.140134 0.6386267706086035 20-ene-2017 21.94302 0.083777 0.38325663885066835 19-ene-2017 21.859243 0.087256 0.4007718725902234 18-ene-2017 21.771987 -0.004815 -0.022110684571591366 17-ene-2017 21.776802 -0.045078 -0.20657248596362918 16-ene-2017 21.82188 -0.059111 -0.270147727769734 13-ene-2017 21.880991 0.137271 0.631313317132487 12-ene-2017 21.74372 0.046633 0.21492746929576306 11-ene-2017 21.697087 -0.084391 -0.38744386400225 10-ene-2017 21.781478 -0.021338 -0.09786809190152318 09-ene-2017 21.802816 0.09738 0.4486433721027304 06-ene-2017 21.705436 -0.060054 -0.27591384342828945 05-ene-2017 21.76549 -0.029554 -0.13559963448571152 04-ene-2017 21.795044 -0.077465 -0.3541660446910777 03-ene-2017 21.872509 -0.008383 -0.03831196644085625 02-ene-2017 21.880892 0.014497 0.0662980797703508 30-dic-2016 21.866395 0.112752 0.5183131855202368 29-dic-2016 21.753643 -0.076741 -0.3515329826539011 28-dic-2016 21.830384 0.129384 0.5962121561218378 27-dic-2016 21.701 -0.0068 -0.031325145800127144 26-dic-2016 21.7078 0.039685 0.1831492956355456 23-dic-2016 21.668115 -0.18509 -0.8469695863833245 22-dic-2016 21.853205 -0.005981 -0.02736149461375186 21-dic-2016 21.859186 0.110529 0.5082106908946148 20-dic-2016 21.748657 0.071766 0.3310714622313689 19-dic-2016 21.676891 0.01057 0.04878539369928102 16-dic-2016 21.666321 -0.014054 -0.06482360199027923 15-dic-2016 21.680375 0.043804 0.20245352186351526 14-dic-2016 21.636571 0.025496 0.11797654674744315 13-dic-2016 21.611075 -0.038728 -0.17888384480911904 09-dic-2016 21.649803 -0.046899 -0.21615727588460218 08-dic-2016 21.696702 0.071551 0.33086936595263544 07-dic-2016 21.625151 0.141561 0.6589261850556634 06-dic-2016 21.48359 -0.011004 -0.05119426773076058 05-dic-2016 21.494594 0.022084 0.10284778072055852 02-dic-2016 21.47251 -0.080319 -0.372661055307403 01-dic-2016 21.552829 0.034829 0.1618598382749326 30-nov-2016 21.518 0.006212 0.02887719049667094 29-nov-2016 21.511788 -0.052612 -0.2439761829682254 28-nov-2016 21.5644 0.08099 0.37698856931930264 25-nov-2016 21.48341 0.073079 0.3413258767461372 24-nov-2016 21.410331 0.096869 0.45449678705411634 23-nov-2016 21.313462 -0.3504 -1.617440140636051 22-nov-2016 21.663862 0 0 18-nov-2016 21.663862 0.194927 0.9079490901621343 17-nov-2016 21.468935 0.091343 0.4272838587245935 16-nov-2016 21.377592 0.386539 1.8414464486369502 15-nov-2016 20.991053 -0.004708 -0.022423573977623387 14-nov-2016 20.995761 -0.208938 -0.9853382026314074 11-nov-2016 21.204699 -0.267657 -1.2465190126318695 10-nov-2016 21.472356 -0.462083 -2.1066552009832575 09-nov-2016 21.934439 0.089514 0.40977023267417945 08-nov-2016 21.844925 -0.051795 -0.23654227665148023 07-nov-2016 21.89672 0.07105 0.3255341073149186 04-nov-2016 21.82567 0.124977 0.5759124835322079 03-nov-2016 21.700693 -0.244509 -1.1141797646701999 01-nov-2016 21.945202 -0.045128 -0.2052174751356619 31-oct-2016 21.99033 -0.068349 -0.3098508301426391 28-oct-2016 22.058679 -0.057065 -0.2580288503972555 27-oct-2016 22.115744 -0.069173 -0.3118019328176887 26-oct-2016 22.184917 -0.062817 -0.28235235103044654 25-oct-2016 22.247734 0.018913 0.08508323495879516 24-oct-2016 22.228821 0.05875 0.2649968960406126 21-oct-2016 22.170071 -0.005773 -0.026032831039035087 20-oct-2016 22.175844 -0.0191 -0.08605563501309127 19-oct-2016 22.194944 0.040854 0.18440838689379704 18-oct-2016 22.15409 0.009677 0.043699510120227616 17-oct-2016 22.144413 -0.002137 -0.009649358477957063 14-oct-2016 22.14655 0.02457 0.1110660076539261 13-oct-2016 22.12198 -0.030727 -0.13870539613962302 12-oct-2016 22.152707 -0.136079 -0.6105267464993382 11-oct-2016 22.288786 0.064889 0.29197849504072126 10-oct-2016 22.223897 0.072127 0.32560377793738376 07-oct-2016 22.15177 0.023437 0.10591398818880754 06-oct-2016 22.128333 -0.075322 -0.3392324371820766 05-oct-2016 22.203655 -0.033347 -0.1499617619317568 04-oct-2016 22.237002 -0.028216 -0.12672680770518394 03-oct-2016 22.265218 0.054658 0.24609014810972799 30-sept-2016 22.21056 0.028818 0.1299176593073709 29-sept-2016 22.181742 0.074665 0.33774252471278765 28-sept-2016 22.107077 0.176234 0.8035897206505012 27-sept-2016 21.930843 -0.015652 -0.07131890536507082 26-sept-2016 21.946495 -0.088488 -0.4015796154687299 23-sept-2016 22.034983 0.097751 0.4455940475990772 22-sept-2016 21.937232 0.146563 0.6725952287192284 21-sept-2016 21.790669 0.004798 0.022023448132966545 20-sept-2016 21.785871 -0.197775 -0.8996460368766855 19-sept-2016 21.983646 -0.023132 -0.10511307016411035 15-sept-2016 22.006778 -0.012042 -0.0546895791872589 14-sept-2016 22.01882 -0.035202 -0.1596171437572702 13-sept-2016 22.054022 0.031701 0.1439494047879876 12-sept-2016 22.022321 -0.208193 -0.9365190566443943 09-sept-2016 22.230514 -0.047253 -0.21210833204243495 08-sept-2016 22.277767 0.024377 0.10954286066078023 07-sept-2016 22.25339 0.065254 0.29409410506587846 06-sept-2016 22.188136 -0.00092 -0.004146188102819697 05-sept-2016 22.189056 0.050491 0.2280680793899695 02-sept-2016 22.138565 0.032475 0.14690521933096265 01-sept-2016 22.10609 -0.032125 -0.14511106699433535 31-ago-2016 22.138215 -0.080892 -0.3640650364571357 30-ago-2016 22.219107 -0.049098 -0.2204847674071619 29-ago-2016 22.268205 0.046091 0.20741051008918412 26-ago-2016 22.222114 -0.005523 -0.024847445547180748 25-ago-2016 22.227637 0.045999 0.20737422547424136 24-ago-2016 22.181638 -0.039771 -0.17897604962853617 23-ago-2016 22.221409 -0.000025 -0.00011250399051654363 22-ago-2016 22.221434 -0.033305 -0.14965351874043548 19-ago-2016 22.254739 0.087996 0.3969730690701832 18-ago-2016 22.166743 0.074446 0.3369771825899317 17-ago-2016 22.092297 -0.132905 -0.5979923152104535 16-ago-2016 22.225202 -0.103675 -0.4643090648938592 15-ago-2016 22.328877 0.016226 0.0727210764870566 12-ago-2016 22.312651 0.114407 0.515387613542765 11-ago-2016 22.198244 0.000377 0.00169836137859552 10-ago-2016 22.197867 -0.121951 -0.546379903276989 09-ago-2016 22.319818 -0.002365 -0.010594841911295146 08-ago-2016 22.322183 0.069603 0.3127862027683981 05-ago-2016 22.25258 0.026174 0.1177608291686924 04-ago-2016 22.226406 0.004143 0.018643465789240275 03-ago-2016 22.222263 -0.037446 -0.16822322340332482 02-ago-2016 22.259709 -0.030796 -0.13815748005709158 01-ago-2016 22.290505 0.035438 0.15923564732471934 29-jul-2016 22.255067 0.049696 0.22380170995566792 28-jul-2016 22.205371 0.053886 0.2432613434268628 27-jul-2016 22.151485 0.056879 0.25743387322679573 26-jul-2016 22.094606 0.006095 0.027593530410447313 25-jul-2016 22.088511 0.100572 0.45739621162310845 22-jul-2016 21.987939 0.019284 0.08777961145095137 21-jul-2016 21.968655 -0.014716 -0.06694150774237491 20-jul-2016 21.983371 0.11801 0.5397121044559932 19-jul-2016 21.865361 -0.006797 -0.03107603739877885 18-jul-2016 21.872158 -0.1398 -0.6351093346625503 15-jul-2016 22.011958 -0.103143 -0.46639172030007914 14-jul-2016 22.115101 -0.05773 -0.2603636856294986 13-jul-2016 22.172831 0.038992 0.176164649973283 12-jul-2016 22.133839 0.0165 0.07460210290216196 11-jul-2016 22.117339 0.190725 0.8698333449934403 08-jul-2016 21.926614 0.033764 0.15422386760974474 07-jul-2016 21.89285 0.067321 0.3084507138406588 06-jul-2016 21.825529 0.018079 0.08290286117817534 05-jul-2016 21.80745 0.012262 0.056260124941340264 04-jul-2016 21.795188 0.087286 0.4020932101130731 01-jul-2016 21.707902 0.052998 0.24473902077792634 30-jun-2016 21.654904 0.114617 0.5321052593217537 29-jun-2016 21.540287 0.14111 0.6594178832204621 28-jun-2016 21.399177 0.05161 0.24176057159113262 27-jun-2016 21.347567 0.046798 0.2197009882600952 24-jun-2016 21.300769 0.057565 0.2709807804886683 23-jun-2016 21.243204 -0.026641 -0.12525244072065406 22-jun-2016 21.269845 -0.031787 -0.14922330833618758 21-jun-2016 21.301632 0.074275 0.34990225113752976 20-jun-2016 21.227357 0.008844 0.04168058336604455 17-jun-2016 21.218513 -0.00421 -0.019837228238808 16-jun-2016 21.222723 0.156462 0.7427136690274558 15-jun-2016 21.066261 0.004285 0.020344719792672824 14-jun-2016 21.061976 -0.042869 -0.20312397461341222 13-jun-2016 21.104845 -0.135072 -0.6359346884453456 10-jun-2016 21.239917 0.08874 0.4195511200156852 09-jun-2016 21.151177 0.146286 0.6964377963208664 08-jun-2016 21.004891 0.015351 0.07313642890696985 07-jun-2016 20.98954 -0.013511 -0.0643287491898201 06-jun-2016 21.003051 0.096107 0.4596893740185079 03-jun-2016 20.906944 -0.042213 -0.20150214158975466 02-jun-2016 20.949157 0.009626 0.045970466100697285 01-jun-2016 20.939531 -0.056912 -0.27105543543732624 31-may-2016 20.996443 -0.029389 -0.1397756816472233 30-may-2016 21.025832 0.041363 0.19711244539949999 27-may-2016 20.984469 0.120601 0.5780375911120603 26-may-2016 20.863868 -0.048802 -0.23336092426265992 25-may-2016 20.91267 -0.126954 -0.60340431939278 24-may-2016 21.039624 -0.078638 -0.3723696580712939 23-may-2016 21.118262 0.015746 0.0746166949950423 20-may-2016 21.102516 -0.080966 -0.3822128958780242 19-may-2016 21.183482 -0.02668 -0.12578876106651143 18-may-2016 21.210162 -0.041889 -0.19710568170573278 17-may-2016 21.252051 -0.150143 -0.701530880432165 16-may-2016 21.402194 0.021057 0.09848400484969531 13-may-2016 21.381137 0.116254 0.5466947549158865 12-may-2016 21.264883 0.0447 0.21064851325740216 11-may-2016 21.220183 -0.023299 -0.10967599379423769 10-may-2016 21.243482 -0.049417 -0.2320820664203592 09-may-2016 21.292899 0.004624 0.021720876867665415 06-may-2016 21.288275 -0.037268 -0.17475756654824687 05-may-2016 21.325543 0.002973 0.013942972165175212 04-may-2016 21.32257 -0.073464 -0.3433533523081895 03-may-2016 21.396034 -0.008854 -0.041364383686567294 02-may-2016 21.404888 0.016716 0.0781553467963508 29-abr-2016 21.388172 0.042692 0.2000048722258764 28-abr-2016 21.34548 0.018733 0.08783805612735969 27-abr-2016 21.326747 0.043289 0.2033927005658573 26-abr-2016 21.283458 -0.025928 -0.12167408296043819 25-abr-2016 21.309386 0.005774 0.02710338509732528 22-abr-2016 21.303612 -0.07716 -0.36088500452649697 21-abr-2016 21.380772 -0.055967 -0.2610798218889543 20-abr-2016 21.436739 -0.079002 -0.3671823340874014 19-abr-2016 21.515741 0.008693 0.040419308126340724 18-abr-2016 21.507048 0.158449 0.7421985864271469 15-abr-2016 21.348599 0.105047 0.49448886890478577 14-abr-2016 21.243552 -0.057113 -0.2681277791092438 13-abr-2016 21.300665 0.116197 0.5485009111392365 12-abr-2016 21.184468 -0.024104 -0.11365215913640957 11-abr-2016 21.208572 -0.100335 -0.47085943920070605 08-abr-2016 21.308907 0.057269 0.26948040428695424 07-abr-2016 21.251638 -0.100326 -0.4698677835912425 06-abr-2016 21.351964 0 0 05-abr-2016 21.351964 0.109952 0.5176157512762916 04-abr-2016 21.242012 0.07746 0.36598932025586933 01-abr-2016 21.164552 -0.069744 -0.3284497870802969 31-mar-2016 21.234296 0.058852 0.2779256954423246 30-mar-2016 21.175444 0.055424 0.2624239939166724 29-mar-2016 21.12002 0.017495 0.08290477087457544 28-mar-2016 21.102525 -0.035444 -0.16767930731661115 23-mar-2016 21.137969 -0.050611 -0.23885980089274506 22-mar-2016 21.18858 0.040578 0.1918762822133268 18-mar-2016 21.148002 0.192993 0.9209874355100491 17-mar-2016 20.955009 0.046065 0.22031241749942035 16-mar-2016 20.908944 -0.034919 -0.1667266444590475 15-mar-2016 20.943863 -0.029344 -0.1399118408548583 14-mar-2016 20.973207 -0.035739 -0.1701132460429 11-mar-2016 21.008946 -0.005396 -0.02567770144789687 10-mar-2016 21.014342 -0.007012 -0.033356557336887055 09-mar-2016 21.021354 0.036028 0.1716818695120581 08-mar-2016 20.985326 -0.004169 -0.019862316839923972 07-mar-2016 20.989495 0.114091 0.5465331353587217 04-mar-2016 20.875404 -0.002371 -0.011356574156010399 03-mar-2016 20.877775 0.024035 0.1152551053192377 02-mar-2016 20.85374 -0.073556 -0.35148353614341765 01-mar-2016 20.927296 -0.007521 -0.035925797679530705 29-feb-2016 20.934817 0.009199 0.04396046988910913 26-feb-2016 20.925618 0.002224 0.010629250684664257 25-feb-2016 20.923394 0.049952 0.23930887871775053 24-feb-2016 20.873442 -0.064772 -0.30934825673288086 23-feb-2016 20.938214 -0.062289 -0.2966071812660868 22-feb-2016 21.000503 -0.055437 -0.26328437486049067 19-feb-2016 21.05594 0.12201 0.5828337058545624 18-feb-2016 20.93393 0.041164 0.19702513300536656 17-feb-2016 20.892766 0.057591 0.276412365146921 16-feb-2016 20.835175 0.082301 0.39657639708119463 15-feb-2016 20.752874 -0.011373 -0.05477203194510256 12-feb-2016 20.764247 -0.079203 -0.3799898769157697 11-feb-2016 20.84345 -0.084827 -0.4053224257305081 10-feb-2016 20.928277 0.038178 0.18275643404083436 09-feb-2016 20.890099 -0.002656 -0.012712540782678014 08-feb-2016 20.892755 0.032928 0.15785365813436517 05-feb-2016 20.859827 0.043271 0.2078681987548757 04-feb-2016 20.816556 0.093432 0.4508586639736364 03-feb-2016 20.723124 -0.084991 -0.40845122203524925 02-feb-2016 20.808115 0.083238 0.40163326421671885 29-ene-2016 20.724877 0.011708 0.05652442656167195 28-ene-2016 20.713169 0.052686 0.25500855909322157 27-ene-2016 20.660483 -0.002594 -0.012553793416149976 26-ene-2016 20.663077 -0.002355 -0.011395842099986103 25-ene-2016 20.665432 0.125481 0.610911876079938 22-ene-2016 20.539951 0.023428 0.11419088897275625 21-ene-2016 20.516523 -0.004584 -0.022337976211517244 20-ene-2016 20.521107 0.082367 0.402994509446277 19-ene-2016 20.43874 0.008819 0.04316707832595143 18-ene-2016 20.429921 -0.080948 -0.39465904638170135 15-ene-2016 20.510869 -0.025446 -0.12390733196291545 14-ene-2016 20.536315 -0.01876 -0.09126699853929017 13-ene-2016 20.555075 -0.038347 -0.18620994606918656 12-ene-2016 20.593422 -0.009037 -0.04386369607627905 11-ene-2016 20.602459 0.138798 0.6782657316303276 08-ene-2016 20.463661 0.054589 0.26747418990927174 07-ene-2016 20.409072 0.037078 0.18200476595467288 06-ene-2016 20.371994 0.026291 0.12922138890949111 05-ene-2016 20.345703 0.045244 0.22287180797242073 04-ene-2016 20.300459 -0.017234 -0.08482262233217128 31-dic-2015 20.317693 -0.037405 -0.18376231841281235 30-dic-2015 20.355098 -0.111935 -0.5469038917365306 29-dic-2015 20.467033 0.00748 0.036559938528471274 28-dic-2015 20.459553 -0.028595 -0.13956849589333306 24-dic-2015 20.488148 0.020339 0.09937067519049059 23-dic-2015 20.467809 -0.120372 -0.5846655418465575 22-dic-2015 20.588181 -0.029151 -0.14139074832766918 21-dic-2015 20.617332 0.042402 0.2060857558203114 18-dic-2015 20.57493 0.1224 0.5984589681569957 17-dic-2015 20.45253 0.0335 0.16406264156524575 16-dic-2015 20.41903 0.148501 0.7325955824833185 15-dic-2015 20.270529 0.027214 0.13443450343977753 14-dic-2015 20.243315 -0.014389 -0.07102976724311896 11-dic-2015 20.257704 -0.054048 -0.26609226028360333 10-dic-2015 20.311752 -0.105202 -0.5152678504344967 09-dic-2015 20.416954 -0.172477 -0.8376967775360087 08-dic-2015 20.589431 0.01282 0.062303748659096485 07-dic-2015 20.576611 0.149067 0.729735302491577 04-dic-2015 20.427544 -0.090426 -0.44071611372859987 03-dic-2015 20.51797 -0.151872 -0.7347516250970859 02-dic-2015 20.669842 -0.011169 -0.05400606382347555 01-dic-2015 20.681011 -0.024513 -0.11838869665892059 30-nov-2015 20.705524 0.019825 0.09583915921816323 27-nov-2015 20.685699 -0.000484 -0.0023397259900485266 26-nov-2015 20.686183 -0.053547 -0.2581856176526888 25-nov-2015 20.73973 -0.101361 -0.48635169819084806 24-nov-2015 20.841091 -0.016299 -0.07814496444665416 23-nov-2015 20.85739 0.014048 0.06739802091238535 20-nov-2015 20.843342 0.02445 0.11744140850531334 19-nov-2015 20.818892 0.009912 0.047633281400626074 18-nov-2015 20.80898 -0.009229 -0.044331383165573945 17-nov-2015 20.818209 0.024887 0.11968746504286328 13-nov-2015 20.793322 0.033245 0.16013909774997462 12-nov-2015 20.760077 -0.022396 -0.10776388353782536 11-nov-2015 20.782473 0.055461 0.267578365854181 10-nov-2015 20.727012 -0.034439 -0.16587954281230152 09-nov-2015 20.761451 -0.022842 -0.10990029826850498 06-nov-2015 20.784293 -0.010422 -0.05011850366787907 05-nov-2015 20.794715 0.001505 0.007237939692813182 04-nov-2015 20.79321 -0.060748 -0.2913020156653236 03-nov-2015 20.853958 0.047593 0.22874250259475887 30-oct-2015 20.806365 -0.076503 -0.36634335858465417 29-oct-2015 20.882868 -0.049871 -0.23824402530409422 28-oct-2015 20.932739 0.054276 0.2599616648026246 27-oct-2015 20.878463 0.007905 0.03787632319174217 26-oct-2015 20.870558 -0.032717 -0.15651614400135863 23-oct-2015 20.903275 0.051985 0.24931311204246837 22-oct-2015 20.85129 0.029727 0.14277026177141458 21-oct-2015 20.821563 -0.022754 -0.10916164823246548 20-oct-2015 20.844317 0.012322 0.05914939975744042 19-oct-2015 20.831995 0.021382 0.10274565194211242 16-oct-2015 20.810613 0.054102 0.2606507423140623 15-oct-2015 20.756511 0.041598 0.20081184989770412 14-oct-2015 20.714913 -0.014251 -0.06874855155760261 13-oct-2015 20.729164 -0.0288 -0.13874193056698625 12-oct-2015 20.757964 -0.042266 -0.2031996761574271 09-oct-2015 20.80023 -0.021483 -0.10317594906816745 08-oct-2015 20.821713 0.042369 0.20389960337535198 07-oct-2015 20.779344 0.096099 0.4646224516510828 06-oct-2015 20.683245 0.005339 0.02581982914517553 05-oct-2015 20.677906 0.051011 0.24730333867506477 02-oct-2015 20.626895 -0.026143 -0.12658186170964292 01-oct-2015 20.653038 -0.015922 -0.07703338726283276 30-sept-2015 20.66896 0.05801 0.28145233480261705 29-sept-2015 20.61095 0.017544 0.08519231835666233 28-sept-2015 20.593406 -0.091496 -0.4423322866117519 25-sept-2015 20.684902 -0.052018 -0.2508472810812792 24-sept-2015 20.73692 -0.061411 -0.2952688847965733 23-sept-2015 20.798331 -0.004019 -0.019319932603768325 22-sept-2015 20.80235 -0.048814 -0.2341068345153297 21-sept-2015 20.851164 0.053947 0.2593952835131739 18-sept-2015 20.797217 0.168786 0.818220251457806 17-sept-2015 20.628431 -0.052398 -0.25336508512303835 15-sept-2015 20.680829 -0.074111 -0.3570764357786628 14-sept-2015 20.75494 0.038786 0.1872258721382357 11-sept-2015 20.716154 0.028561 0.13805859386348135 10-sept-2015 20.687593 0.016544 0.08003464168654431 09-sept-2015 20.671049 0.004329 0.02094672013749642 08-sept-2015 20.66672 0.010048 0.04864287916272282 07-sept-2015 20.656672 0.025458 0.1233955500631228 04-sept-2015 20.631214 0.076947 0.37436022408388486 03-sept-2015 20.554267 -0.010487 -0.05099501798076456 02-sept-2015 20.564754 -0.034144 -0.16575643998043002 01-sept-2015 20.598898 0.006513 0.031628196539643175 31-ago-2015 20.592385 0.031682 0.1540900619983665 28-ago-2015 20.560703 0.083974 0.4100947959022166 27-ago-2015 20.476729 -0.048057 -0.2341412962844046 26-ago-2015 20.524786 -0.038862 -0.1889839779401009 25-ago-2015 20.563648 -0.08095 -0.39211226103797225 24-ago-2015 20.644598 0.005346 0.025902101490887362 21-ago-2015 20.639252 0.0621 0.30179103502758786 20-ago-2015 20.577152 0.004766 0.023166977325819182 19-ago-2015 20.572386 -0.003995 -0.019415464750579804 18-ago-2015 20.576381 -0.020616 -0.10009226102232281 17-ago-2015 20.596997 0.010012 0.04863266767814714 14-ago-2015 20.586985 -0.025622 -0.1243025688114075 13-ago-2015 20.612607 0.036792 0.1788118720935234 12-ago-2015 20.575815 0.051431 0.25058486529973323 11-ago-2015 20.524384 -0.068528 -0.3327746945162491 10-ago-2015 20.592912 0.060869 0.2964585647906543 07-ago-2015 20.532043 0.015756 0.07679752189077878 06-ago-2015 20.516287 -0.081728 -0.39677609711421225 05-ago-2015 20.598015 -0.055088 -0.2667298952607751 04-ago-2015 20.653103 -0.018216 -0.08812209806253776 03-ago-2015 20.671319 0.05272 0.2556914754489381 31-jul-2015 20.618599 0.056794 0.27621115947748753 30-jul-2015 20.561805 0.03715 0.18100182439120172 29-jul-2015 20.524655 0.015541 0.07577606716701657 28-jul-2015 20.509114 0.032942 0.16087968004957176 27-jul-2015 20.476172 -0.038139 -0.18591411624792079 24-jul-2015 20.514311 0.003583 0.017468907003203398 23-jul-2015 20.510728 -0.048597 -0.2363744918668293 22-jul-2015 20.559325 -0.008377 -0.04072890593222325 21-jul-2015 20.567702 -0.032785 -0.15914672308475036 20-jul-2015 20.600487 0.013699 0.0665426777601246 17-jul-2015 20.586788 -0.012129 -0.05888173635536276 16-jul-2015 20.598917 0.05824 0.28353495846315097 15-jul-2015 20.540677 0.022849 0.11136168994106004 14-jul-2015 20.517828 -0.013999 -0.06818194990635758 13-jul-2015 20.531827 -0.038785 -0.18854567866041128 10-jul-2015 20.570612 -0.092393 -0.44714212671390247 09-jul-2015 20.663005 20.662985 103314925 08-jul-2015 0.000020 0 0 07-jul-2015 0.000020 0 0 06-jul-2015 0.000020 -20.594407 -99.99990288634882 03-jul-2015 20.594427 0.086571 0.42213579030396936 02-jul-2015 20.507856 -0.093433 -0.4535298737860529 01-jul-2015 20.601289 0.01231 0.059789268812212595 30-jun-2015 20.588979 0.081847 0.3991148055222934 29-jun-2015 20.507132 -0.077432 -0.37616536352190894 26-jun-2015 20.584564 -0.039954 -0.19372089083487914 25-jun-2015 20.624518 0.047078 0.228784532964256 24-jun-2015 20.57744 0.002768 0.013453434397398899 23-jun-2015 20.574672 -0.074804 -0.36225616572546443 22-jun-2015 20.649476 0.067964 0.33021869335936055 19-jun-2015 20.581512 0.115528 0.564487883895541 18-jun-2015 20.465984 -0.006256 -0.030558453789131038 17-jun-2015 20.47224 -0.015719 -0.07672311331743684 16-jun-2015 20.487959 -0.018616 -0.0907806398679448 15-jun-2015 20.506575 0.004646 0.022661282262756835 12-jun-2015 20.501929 0.144375 0.7091962030408958 11-jun-2015 20.357554 0.010786 0.05301087622368329 10-jun-2015 20.346768 0.074173 0.36587817198538225 09-jun-2015 20.272595 0.008679 0.04282982617969794 08-jun-2015 20.263916 -0.214562 -1.0477438801848458 05-jun-2015 20.478478 -0.006109 -0.029822422097160173 04-jun-2015 20.484587 0.002444 0.011932345165249554 03-jun-2015 20.482143 -0.050224 -0.2446089143058859 02-jun-2015 20.532367 -0.134993 -0.65317002268311 01-jun-2015 20.66736 -0.063571 -0.3066480709428824 29-may-2015 20.730931 0.060626 0.2932999779151783 28-may-2015 20.670305 0.016767 0.08118221681922003 27-may-2015 20.653538 0.096588 0.46985569357321977 26-may-2015 20.55695 -0.020758 -0.10087615199904673 25-may-2015 20.577708 -0.031484 -0.15276678484047312 22-may-2015 20.609192 -0.009177 -0.04450885518636319 21-may-2015 20.618369 0.023893 0.1160165473498816 20-may-2015 20.594476 -0.05696 -0.27581617084642446 19-may-2015 20.651436 -0.08204 -0.3956885955832973 18-may-2015 20.733476 0.194223 0.9456186162174447 15-may-2015 20.539253 0.081525 0.3985046628833857 14-may-2015 20.457728 0.008169 0.03994707171924832 13-may-2015 20.449559 -0.026273 -0.12831224635951302 12-may-2015 20.475832 -0.126528 -0.6141432340760962 11-may-2015 20.60236 0.155558 0.7607937906377731 08-may-2015 20.446802 0.181854 0.8973820214095788 07-may-2015 20.264948 0.013851 0.06839629477850015 06-may-2015 20.251097 -0.106069 -0.5210401094140511 05-may-2015 20.357166 -0.147387 -0.7188013315871845 04-may-2015 20.504553 -0.046059 -0.22412471219835206 30-abr-2015 20.550612 -0.051776 -0.25131067330641477 29-abr-2015 20.602388 -0.066709 -0.32274752980258403 28-abr-2015 20.669097 -0.052772 -0.2546681479358836 27-abr-2015 20.721869 -0.012121 -0.05845956325820549 24-abr-2015 20.73399 -0.011141 -0.053704167980428756 23-abr-2015 20.745131 -0.019435 -0.0935969478004019 22-abr-2015 20.764566 -0.007639 -0.036775104039267856 21-abr-2015 20.772205 -0.131486 -0.6290085325122726 20-abr-2015 20.903691 -0.00801 -0.0383039141579157 17-abr-2015 20.911701 0.032724 0.1567318168893045 16-abr-2015 20.878977 0.067636 0.32499587604662283 15-abr-2015 20.811341 0.086068 0.4152804163303422 14-abr-2015 20.725273 0.000631 0.0030446846801985773 13-abr-2015 20.724642 -0.025007 -0.12051770128738082 10-abr-2015 20.749649 -0.023821 -0.11467029822172223 09-abr-2015 20.77347 -0.017041 -0.08196527733252924 08-abr-2015 20.790511 0.051013 0.24597027372600822 07-abr-2015 20.739498 0.142225 0.6905040293440787 06-abr-2015 20.597273 0.105448 0.5145856945391638 01-abr-2015 20.491825 0.039876 0.1949740829101422 31-mar-2015 20.451949 -0.129565 -0.6295212295849567 30-mar-2015 20.581514 -0.10414 -0.5034406937290936 27-mar-2015 20.685654 -0.014558 -0.07032778215025044 26-mar-2015 20.700212 -0.125118 -0.6007972022532176 25-mar-2015 20.82533 -0.036203 -0.17353949970982477 24-mar-2015 20.861533 0.054811 0.2634292898227794 23-mar-2015 20.806722 0.244481 1.1889803256366853 20-mar-2015 20.562241 -0.049208 -0.23874109966747123 19-mar-2015 20.611449 0.266543 1.3101215606501204 18-mar-2015 20.344906 0.091985 0.45418139931519014 17-mar-2015 20.252921 -0.141609 -0.6943479452578706 13-mar-2015 20.39453 -0.112945 -0.5507503971112973 12-mar-2015 20.507475 0.174537 0.858395377982267 11-mar-2015 20.332938 0.077169 0.3809729465220501 10-mar-2015 20.255769 -0.116816 -0.5733980248456443 09-mar-2015 20.372585 -0.238576 -1.157508788563633 06-mar-2015 20.611161 -0.074517 -0.36023474792559373 05-mar-2015 20.685678 0.043876 0.21255896166429655 04-mar-2015 20.641802 -0.148132 -0.7125178944772023 03-mar-2015 20.789934 -0.122538 -0.5859565526256293 02-mar-2015 20.912472 -0.031009 -0.14806039167987403 27-feb-2015 20.943481 -0.028996 -0.13825739324925712 26-feb-2015 20.972477 0 0 25-feb-2015 20.972477 0.023446 0.11191925774514344 24-feb-2015 20.949031 0.033836 0.16177711945788695 23-feb-2015 20.915195 0.035373 0.16941236376440375 20-feb-2015 20.879822 -0.05091 -0.2432308626377711 19-feb-2015 20.930732 0.116554 0.5599740715199034 18-feb-2015 20.814178 -0.067287 -0.32223313833583994 17-feb-2015 20.881465 -0.057224 -0.27329313692944196 16-feb-2015 20.938689 0.111155 0.533692562931358 13-feb-2015 20.827534 0.160152 0.774902210642838 12-feb-2015 20.667382 -0.068022 -0.32804762328238213 11-feb-2015 20.735404 -0.154399 -0.7391118049318129 10-feb-2015 20.889803 -0.042753 -0.20424166069351493 09-feb-2015 20.932556 -0.297445 -1.4010597550136714 06-feb-2015 21.230001 0.025101 0.11837358346419931 05-feb-2015 21.2049 0.135055 0.6409871548651639 04-feb-2015 21.069845 -0.225656 -1.059641658583191 03-feb-2015 21.295501 0.00039 0.0018314062791220014 30-ene-2015 21.295111 -0.050681 -0.23742852923892446 29-ene-2015 21.345792 0.114247 0.5381002654305186 28-ene-2015 21.231545 -0.058329 -0.27397531803147357 27-ene-2015 21.289874 0.043509 0.2047832652785547 26-ene-2015 21.246365 0.068589 0.3238725350575056 23-ene-2015 21.177776 -0.099895 -0.46948277374906305 22-ene-2015 21.277671 -0.036712 -0.17224050069851893 21-ene-2015 21.314383 0.006181 0.029007609370326037 20-ene-2015 21.308202 0.029943 0.14072109940949587 19-ene-2015 21.278259 0.143639 0.6796384321080767 16-ene-2015 21.13462 0.079749 0.3787674595584081 15-ene-2015 21.054871 0.09341 0.44562733485037137 14-ene-2015 20.961461 -0.055859 -0.2657760361454267 13-ene-2015 21.01732 0.000399 0.001898470284967051 12-ene-2015 21.016921 -0.03132 -0.14880103282739873 09-ene-2015 21.048241 0.072296 0.34466146817223253 08-ene-2015 20.975945 0.07783 0.37242593410936825 07-ene-2015 20.898115 0.062558 0.3002463529052763 06-ene-2015 20.835557 -0.057284 -0.2741800409049205 05-ene-2015 20.892841 0.028032 0.13435061878591845 02-ene-2015 20.864809 0.019385 0.09299403072827878 31-dic-2014 20.845424 0.016589 0.07964439681816098 30-dic-2014 20.828835 -0.077445 -0.3704389303118489 29-dic-2014 20.90628 0.032476 0.1555825665508788 26-dic-2014 20.873804 -0.063749 -0.3044720650975785 24-dic-2014 20.937553 0.024292 0.1161559643902498 23-dic-2014 20.913261 0.068655 0.3293657841265985 22-dic-2014 20.844606 0.2424 1.1765730330043298 19-dic-2014 20.602206 0.17415 0.8525040268148864 18-dic-2014 20.428056 0.179464 0.8863036007639444 17-dic-2014 20.248592 -0.025136 -0.12398311746117932 16-dic-2014 20.273728 -0.051277 -0.2522853007908239 15-dic-2014 20.325005 0.04691 0.23133336736019827 11-dic-2014 20.278095 -0.03041 -0.14974021967643605 10-dic-2014 20.308505 0.070717 0.3494304812363881 09-dic-2014 20.237788 -0.041449 -0.20439131906195485 08-dic-2014 20.279237 -0.08021 -0.39396944327613614 05-dic-2014 20.359447 -0.023056 -0.11311662753097596 04-dic-2014 20.382503 -0.02532 -0.1240700686202541 03-dic-2014 20.407823 -0.163746 -0.7959820663168667 02-dic-2014 20.571569 -0.000346 -0.0016819046744068309 01-dic-2014 20.571915 -0.011957 -0.05808916806322931 28-nov-2014 20.583872 -0.033704 -0.16347217539055028 27-nov-2014 20.617576 0.013314 0.06461769899839169 26-nov-2014 20.604262 0.033039 0.1606078549632173 25-nov-2014 20.571223 0.055775 0.27186830138927504 24-nov-2014 20.515448 0.081581 0.3992440588949708 21-nov-2014 20.433867 -0.003763 -0.018412115299083112 20-nov-2014 20.43763 -0.025893 -0.126532464620095 19-nov-2014 20.463523 0.049733 0.24362453028075629 18-nov-2014 20.41379 0.073953 0.36358698449746674 14-nov-2014 20.339837 0.020086 0.09884963649406925 13-nov-2014 20.319751 0.010636 0.05237057350849606 12-nov-2014 20.309115 -0.033641 -0.16537090647894515 11-nov-2014 20.342756 -0.040877 -0.20053834367995146 10-nov-2014 20.383633 0.108941 0.5373250552955379 07-nov-2014 20.274692 -0.021839 -0.10759966814033393 06-nov-2014 20.296531 -0.023875 -0.11749273119838255 05-nov-2014 20.320406 0.009541 0.04697485803780391 04-nov-2014 20.310865 -0.071052 -0.34860312697770285 03-nov-2014 20.381917 -0.04404 -0.21560801288282355 31-oct-2014 20.425957 -0.076366 -0.37247486540915387 30-oct-2014 20.502323 -0.021916 -0.10678106018936927 29-oct-2014 20.524239 -0.017228 -0.08386937505485854 28-oct-2014 20.541467 0.046245 0.22563795600750264 27-oct-2014 20.495222 0.086013 0.4214421048851036 24-oct-2014 20.409209 0.019026 0.09330960884460919 23-oct-2014 20.390183 -0.00614 -0.030103465217725764 22-oct-2014 20.396323 -0.001219 -0.005976210270825769 21-oct-2014 20.397542 0.054627 0.26853083739473915 20-oct-2014 20.342915 0.015282 0.07517845289709825 17-oct-2014 20.327633 -0.13198 -0.6450757401911756 16-oct-2014 20.459613 0.051365 0.2516874549936869 15-oct-2014 20.408248 0.032417 0.1590953517429547 14-oct-2014 20.375831 0.021998 0.10807792320984455 13-oct-2014 20.353833 -0.047176 -0.23124346447766383 10-oct-2014 20.401009 0.023201 0.11385424771889106 09-oct-2014 20.377808 0.083716 0.412514144510629 08-oct-2014 20.294092 -0.023844 -0.11735443993917492 07-oct-2014 20.317936 0.044996 0.22195103423578424 06-oct-2014 20.27294 -0.031149 -0.15341244810343374 03-oct-2014 20.304089 0.093665 0.46344896079369735 02-oct-2014 20.210424 0.079623 0.39552822562798173 01-oct-2014 20.130801 0.076933 0.38363172630836107 30-sept-2014 20.053868 -0.15036 -0.7442006692856564 29-sept-2014 20.204228 -0.098781 -0.48653379407948844 26-sept-2014 20.303009 -0.00973 -0.04790097485129898 25-sept-2014 20.312739 -0.015108 -0.07432169279904556 24-sept-2014 20.327847 -0.020967 -0.10303794609356594 23-sept-2014 20.348814 -0.039165 -0.1920984909784339 22-sept-2014 20.387979 0.0423 0.20790655352421514 19-sept-2014 20.345679 0.003039 0.014939063956300657 18-sept-2014 20.34264 0.048268 0.23783933792087777 17-sept-2014 20.294372 -0.070278 -0.3450980007021972 15-sept-2014 20.36465 -0.071416 -0.34946060557839265 12-sept-2014 20.436066 -0.002375 -0.011620260077566582 11-sept-2014 20.438441 0.025845 0.1266129991501326 10-sept-2014 20.412596 -0.062682 -0.30613503758044214 09-sept-2014 20.475278 -0.067201 -0.32713189094656003 08-sept-2014 20.542479 0.007174 0.0349349571384501 05-sept-2014 20.535305 -0.008469 -0.041224168451230045 04-sept-2014 20.543774 0.04721 0.23033128869794958 03-sept-2014 20.496564 -0.064795 -0.3151299483657671 02-sept-2014 20.561359 0.019759 0.09619017019122171 01-sept-2014 20.5416 0.005115 0.02490689132049618 29-ago-2014 20.536485 0.044121 0.21530458857748183 28-ago-2014 20.492364 0.062669 0.306754457176184 27-ago-2014 20.429695 -0.016908 -0.08269344301349227 26-ago-2014 20.446603 -0.00574 -0.028065244162979272 25-ago-2014 20.452343 -0.016162 -0.07896033442598763 22-ago-2014 20.468505 0.008063 0.039407750819850325 21-ago-2014 20.460442 -0.068115 -0.3318060787224353 20-ago-2014 20.528557 0.025673 0.12521653051346338 19-ago-2014 20.502884 0.01414 0.0690135032191334 18-ago-2014 20.488744 0.079645 0.3902426069862271 15-ago-2014 20.409099 0.002149 0.010530726051663771 14-ago-2014 20.40695 -0.015823 -0.07747723582884655 13-ago-2014 20.422773 0.019417 0.09516571685559964 12-ago-2014 20.403356 0.035896 0.17624190743470222 11-ago-2014 20.36746 0.007799 0.03830613879081778 08-ago-2014 20.359661 0.030725 0.1511392430966382 07-ago-2014 20.328936 0.064862 0.3200837107089127 06-ago-2014 20.264074 -0.07265 -0.3572355114815936 05-ago-2014 20.336724 -0.017939 -0.08813213954954695 04-ago-2014 20.354663 0.045706 0.2250534087004074 01-ago-2014 20.308957 -0.082019 -0.4022318500105145 31-jul-2014 20.390976 -0.050665 -0.24785192147734128 30-jul-2014 20.441641 -0.01184 -0.057887456907701924 29-jul-2014 20.453481 -0.01329 -0.06493452240219036 28-jul-2014 20.466771 0.036583 0.17906345257322154 25-jul-2014 20.430188 0.016163 0.07917595868526663 24-jul-2014 20.414025 0.03164 0.15523207907219885 23-jul-2014 20.382385 0.061004 0.300196133323813 22-jul-2014 20.321381 0.013832 0.06811260187036851 21-jul-2014 20.307549 -0.017233 -0.08478811728460359 18-jul-2014 20.324782 0.058313 0.2877314247489289 17-jul-2014 20.266469 0.047422 0.23454122244238315 16-jul-2014 20.219047 -0.048217 -0.23790581698644672 15-jul-2014 20.267264 -0.023636 -0.11648571527137781 14-jul-2014 20.2909 -0.047148 -0.2318216576143394 11-jul-2014 20.338048 -0.022669 -0.11133694358602401 10-jul-2014 20.360717 -0.036475 -0.17882363415513272 09-jul-2014 20.397192 0.035318 0.173451618451229 08-jul-2014 20.361874 0.022906 0.11262125000639167 07-jul-2014 20.338968 0.061331 0.30245634636816904 04-jul-2014 20.277637 0.09861 0.4886756928369242 03-jul-2014 20.179027 -0.116935 -0.5761490881782297 02-jul-2014 20.295962 -0.075864 -0.3723966619388954 01-jul-2014 20.371826 0.000217 0.0010652079568187274 30-jun-2014 20.371609 0.033005 0.16227760764701452 27-jun-2014 20.338604 0.013667 0.06724252085012612 26-jun-2014 20.324937 0.044314 0.21850413569642313 25-jun-2014 20.280623 0.041122 0.20317694591383453 24-jun-2014 20.239501 -0.004992 -0.02465855776185652 23-jun-2014 20.244493 0.03206 0.158615244389431 20-jun-2014 20.212433 0.012651 0.06262938877261151 19-jun-2014 20.199782 0.043455 0.2155898740876748 18-jun-2014 20.156327 -0.172058 -0.8463928639682887 17-jun-2014 20.328385 -0.047305 -0.23216391690293678 16-jun-2014 20.37569 -0.04514 -0.22104880164028592 13-jun-2014 20.42083 0.011565 0.05666544091617214 12-jun-2014 20.409265 0.053558 0.26311048788430685 11-jun-2014 20.355707 -0.004145 -0.020358694159466385 10-jun-2014 20.359852 -0.023502 -0.11529996486348616 09-jun-2014 20.383354 0.210508 1.0435215735052952 06-jun-2014 20.172846 0.036981 0.18365736957414047 05-jun-2014 20.135865 0.015916 0.07910556830934314 04-jun-2014 20.119949 -0.060251 -0.29856492998087236 03-jun-2014 20.1802 -0.056745 -0.2804029956102564 02-jun-2014 20.236945 -0.01005 -0.04963699551464304 30-may-2014 20.246995 0.070705 0.35043608116259234 29-may-2014 20.17629 0.080885 0.40250495075864356 28-may-2014 20.095405 0.037192 0.18542030638521986 27-may-2014 20.058213 -0.010155 -0.05060202204783169 26-may-2014 20.068368 0.051996 0.2597673544436524 23-may-2014 20.016372 0.023264 0.11636009768966386 22-may-2014 19.993108 0.025248 0.12644319421310046 21-may-2014 19.96786 -0.024659 -0.12334113575182797 20-may-2014 19.992519 -0.019625 -0.09806545465593292 19-may-2014 20.012144 -0.044118 -0.21997119902003673 16-may-2014 20.056262 -0.00296 -0.014756305104953722 15-may-2014 20.059222 0.080202 0.4014311012251852 14-may-2014 19.97902 0.101205 0.5091354356603077 13-may-2014 19.877815 -0.014045 -0.07060677080976842 12-may-2014 19.89186 -0.077026 -0.3857300802859008 09-may-2014 19.968886 0.186322 0.9418496004865698 08-may-2014 19.782564 0.065359 0.3314820736509054 07-may-2014 19.717205 0.057677 0.29337937309583423 06-may-2014 19.659528 -0.086834 -0.4397468252633067 05-may-2014 19.746362 0.061582 0.31284068198882586 02-may-2014 19.68478 0.053737 0.27373481887844675 30-abr-2014 19.631043 -0.015478 -0.07878239613008328 29-abr-2014 19.646521 -0.000329 -0.0016745686967630942 28-abr-2014 19.64685 0.035873 0.18292306395545718 25-abr-2014 19.610977 0.081948 0.41962147734022004 24-abr-2014 19.529029 0.019594 0.1004334569401933 23-abr-2014 19.509435 0.000676 0.003465110210239411 22-abr-2014 19.508759 -0.018269 -0.09355750398883025 21-abr-2014 19.527028 0.02604 0.13353169593253428 16-abr-2014 19.500988 -0.017501 -0.08966370296389234 15-abr-2014 19.518489 -0.026177 -0.1339342406772262 14-abr-2014 19.544666 0.011294 0.057818998173996786 11-abr-2014 19.533372 0.003171 0.016236392037132643 10-abr-2014 19.530201 0.023171 0.11878281829678838 09-abr-2014 19.50703 0.012592 0.06459278282349047 08-abr-2014 19.494438 0.063243 0.32547149055938146 07-abr-2014 19.431195 0.097182 0.5026478465696698 04-abr-2014 19.334013 -0.029254 -0.15107987717155374 03-abr-2014 19.363267 -0.110625 -0.5680682628824274 02-abr-2014 19.473892 -0.003699 -0.018991054899961706 01-abr-2014 19.477591 -0.034431 -0.17646044064525962 31-mar-2014 19.512022 -0.050275 -0.2569994719945209 28-mar-2014 19.562297 0.126662 0.6516998286909587 27-mar-2014 19.435635 0.058172 0.3002044178848387 26-mar-2014 19.377463 0.018701 0.09660225173489917 25-mar-2014 19.358762 0.004758 0.024584060228570792 24-mar-2014 19.354004 0.060803 0.31515247262494184 21-mar-2014 19.293201 -0.108068 -0.5570151107126033 20-mar-2014 19.401269 -0.119681 -0.613090039163053 19-mar-2014 19.52095 0.015811 0.08106068867286718 18-mar-2014 19.505139 0.090036 0.46374206719377176 14-mar-2014 19.415103 0.029561 0.15248993296137917 13-mar-2014 19.385542 0.036778 0.19007932496359975 12-mar-2014 19.348764 0.061646 0.3196226621312733 11-mar-2014 19.287118 -0.020599 -0.1066879113672528 10-mar-2014 19.307717 -0.043264 -0.22357522856334777 07-mar-2014 19.350981 0.01217 0.06293044593072449 06-mar-2014 19.338811 -0.004098 -0.021186058415515473 05-mar-2014 19.342909 -0.030019 -0.15495334520419424 04-mar-2014 19.372928 -0.001561 -0.008056986690074769 03-mar-2014 19.374489 0.055726 0.28845532190648027 28-feb-2014 19.318763 0.06155 0.31962049752474564 27-feb-2014 19.257213 -0.021451 -0.11126808372198406 26-feb-2014 19.278664 -0.036353 -0.18821106913858787 25-feb-2014 19.315017 0.003992 0.02067212900402749 24-feb-2014 19.311025 0.035318 0.1832254453753629 21-feb-2014 19.275707 0.013556 0.07037635620237843 20-feb-2014 19.262151 -0.05478 -0.28358542047906055 19-feb-2014 19.316931 0.073023 0.3794603466198238 18-feb-2014 19.243908 -0.02028 -0.1052730590046152 17-feb-2014 19.264188 0.018358 0.09538689679790376 14-feb-2014 19.24583 0.066433 0.34637689599938937 13-feb-2014 19.179397 -0.018503 -0.0963803332656176 12-feb-2014 19.1979 0.012122 0.0631822175780414 11-feb-2014 19.185778 0.009521 0.04964993950592131 10-feb-2014 19.176257 0.110394 0.5790139161285277 07-feb-2014 19.065863 0.050883 0.2675942861890993 06-feb-2014 19.01498 0.153845 0.8156720154964163 05-feb-2014 18.861135 -0.067777 -0.3580607274205723 04-feb-2014 18.928912 0.057807 0.306325464248119 31-ene-2014 18.871105 0.006748 0.035771163575837754 30-ene-2014 18.864357 -0.035574 -0.18822290938522473 29-ene-2014 18.899931 0.023768 0.12591542041674467 28-ene-2014 18.876163 -0.043117 -0.22789979322680357 27-ene-2014 18.91928 -0.104956 -0.551696267855382 24-ene-2014 19.024236 -0.004112 -0.021609863347044105 23-ene-2014 19.028348 0.001861 0.009781101471858678 22-ene-2014 19.026487 -0.025783 -0.1353277063573002 21-ene-2014 19.05227 -0.02506 -0.13136010123009875 20-ene-2014 19.07733 0.037772 0.19838695835270967 17-ene-2014 19.039558 0.0465 0.2448262939016982 16-ene-2014 18.993058 -0.067038 -0.35171910991424177 15-ene-2014 19.060096 -0.052953 -0.27705155781267554 14-ene-2014 19.113049 -0.025693 -0.13424602306671984 13-ene-2014 19.138742 0.179853 0.9486473600852877 10-ene-2014 18.958889 0.029167 0.15408044555540754 09-ene-2014 18.929722 -0.062741 -0.3303468328462717 08-ene-2014 18.992463 0.034206 0.18042797921770973 07-ene-2014 18.958257 -0.066187 -0.34790504258626426 06-ene-2014 19.024444 0.059143 0.31184846473040423 03-ene-2014 18.965301 0.091352 0.484011056721622 02-ene-2014 18.873949 -0.056047 -0.29607507576863723 31-dic-2013 18.929996 0.074101 0.3929858540260221 30-dic-2013 18.855895 0.107834 0.5751741473424905 27-dic-2013 18.748061 -0.119675 -0.6342838377641069 26-dic-2013 18.867736 -0.107369 -0.5658414011411268 24-dic-2013 18.975105 -0.066867 -0.3511558571769773 23-dic-2013 19.041972 0.074141 0.3908775863724218 20-dic-2013 18.967831 0.060652 0.32078820431117727 19-dic-2013 18.907179 0.043925 0.2328601417337645 18-dic-2013 18.863254 -0.014835 -0.07858316591260905 17-dic-2013 18.878089 0.004004 0.021214273433652547 16-dic-2013 18.874085 0.031306 0.16614322123079617 13-dic-2013 18.842779 -0.073056 -0.3862160988399402 11-dic-2013 18.915835 0.014522 0.07683064134221787 10-dic-2013 18.901313 -0.018275 -0.09659301249054683 09-dic-2013 18.919588 0.173472 0.925375688489285 06-dic-2013 18.746116 0.102236 0.548362250776126 05-dic-2013 18.64388 -0.081211 -0.43370149709819833 04-dic-2013 18.725091 -0.127778 -0.6777642172127755 03-dic-2013 18.852869 -0.114964 -0.6060998111908724 02-dic-2013 18.967833 -0.070998 -0.3729115511346259 29-nov-2013 19.038831 0.08906 0.4699792942088852 28-nov-2013 18.949771 0.112647 0.5980053005968426 27-nov-2013 18.837124 0.067868 0.36159131720511456 26-nov-2013 18.769256 0.002496 0.013300111473690717 25-nov-2013 18.76676 0.054321 0.29029353148459164 22-nov-2013 18.712439 -0.071962 -0.3830944622615329 21-nov-2013 18.784401 -0.037909 -0.20140460974237487 20-nov-2013 18.82231 0.056323 0.30013342756765204 19-nov-2013 18.765987 0.008605 0.04587527193293819 15-nov-2013 18.757382 0.02013 0.10743304300972202 14-nov-2013 18.737252 -0.023284 -0.12411159254724918 13-nov-2013 18.760536 0.042084 0.22482628371192234 12-nov-2013 18.718452 -0.094498 -0.5023029349464065 11-nov-2013 18.81295 -0.153254 -0.8080372856898512 08-nov-2013 18.966204 0.011221 0.05919815385748434 07-nov-2013 18.954983 -0.041218 -0.21698022673059733 06-nov-2013 18.996201 -0.074061 -0.38835858678816265 05-nov-2013 19.070262 0.068654 0.36130626418564155 04-nov-2013 19.001608 0.031332 0.1651636486469675 01-nov-2013 18.970276 -0.189058 -0.986767076559133 31-oct-2013 19.159334 -0.112094 -0.5816590239187257 30-oct-2013 19.271428 -0.156201 -0.8040147359206828 29-oct-2013 19.427629 -0.102151 -0.5230524870223833 28-oct-2013 19.52978 0.104462 0.5377621102521977 25-oct-2013 19.425318 -0.076397 -0.39174503370600994 24-oct-2013 19.501715 0.044437 0.228382407857872 23-oct-2013 19.457278 0.127577 0.660005035773704 22-oct-2013 19.329701 -0.079147 -0.4077882417338731 21-oct-2013 19.408848 0.051247 0.2647383836457834 18-oct-2013 19.357601 0.187933 0.9803664831336673 17-oct-2013 19.169668 0.08709 0.45638487629920865 16-oct-2013 19.082578 -0.076664 -0.4001410911767804 15-oct-2013 19.159242 -0.065464 -0.3405201619208117 14-oct-2013 19.224706 0.114772 0.6005881548308853 11-oct-2013 19.109934 0.006702 0.03508306866607703 10-oct-2013 19.103232 -0.113064 -0.5883756161957538 09-oct-2013 19.216296 -0.046008 -0.2388499319707549 08-oct-2013 19.262304 -0.002854 -0.014814308815946383 07-oct-2013 19.265158 0.029425 0.15297051586232768 04-oct-2013 19.235733 -0.020615 -0.10705560576699175 03-oct-2013 19.256348 0.009504 0.04937952424823519 02-oct-2013 19.246844 0.047232 0.2460049713504627 01-oct-2013 19.199612 -0.053389 -0.2773022242090986 30-sept-2013 19.253001 -0.005135 -0.026664055129738413 27-sept-2013 19.258136 -0.038586 -0.19996142349980478 26-sept-2013 19.296722 0.105828 0.5514490361939366 25-sept-2013 19.190894 0.086973 0.4552625610208501 24-sept-2013 19.103921 -0.186965 -0.969188247755961 23-sept-2013 19.290886 -0.043591 -0.22545735268660227 20-sept-2013 19.334477 0.208607 1.0907059391285208 19-sept-2013 19.12587 0.127435 0.670765776233674 18-sept-2013 18.998435 -0.092695 -0.48553961970821 17-sept-2013 19.09113 0.203798 1.0790195248328351 13-sept-2013 18.887332 0.134777 0.718712730078648 12-sept-2013 18.752555 -0.027202 -0.14484745462893903 11-sept-2013 18.779757 -0.058373 -0.30986621283535043 10-sept-2013 18.83813 0.052613 0.2800721428108686 09-sept-2013 18.785517 0.266956 1.4415590930634405 06-sept-2013 18.518561 -0.073051 -0.3929245081061287 05-sept-2013 18.591612 0.008744 0.04705409304957663 04-sept-2013 18.582868 -0.121906 -0.6517373586016062 03-sept-2013 18.704774 -0.041324 -0.22044054181302156 02-sept-2013 18.746098 -0.019255 -0.10260931409070749 30-ago-2013 18.765353 0.0473 0.25269722230191355 29-ago-2013 18.718053 -0.093779 -0.4985107245269892 28-ago-2013 18.811832 -0.090219 -0.4772974107413 27-ago-2013 18.902051 -0.123807 -0.6507301799477322 26-ago-2013 19.025858 0.137181 0.7262604998751369 23-ago-2013 18.888677 -0.061816 -0.3261973184549869 22-ago-2013 18.950493 -0.107309 -0.5630712293054572 21-ago-2013 19.057802 0.080999 0.42683164282202857 20-ago-2013 18.976803 -0.154796 -0.8091116691291721 19-ago-2013 19.131599 -0.033136 -0.17290090366498675 16-ago-2013 19.164735 -0.021582 -0.11248641414608129 15-ago-2013 19.186317 -0.057045 -0.2964398840493673 14-ago-2013 19.243362 -0.180057 -0.9270098122271883 13-ago-2013 19.423419 0.008579 0.04418784805849546 12-ago-2013 19.41484 0.099839 0.5168987565674991 09-ago-2013 19.315001 0.103942 0.5410529424744362 08-ago-2013 19.211059 0.041653 0.21728894468613164 07-ago-2013 19.169406 -0.03102 -0.1615589154115643 06-ago-2013 19.200426 0.067373 0.35212885261960025 05-ago-2013 19.133053 0.212888 1.1251910329534653 02-ago-2013 18.920165 0.02937 0.1554725462851087 01-ago-2013 18.890795 0.112904 0.6012602799749982 31-jul-2013 18.777891 0.052884 0.2824244605088799 30-jul-2013 18.725007 -0.242321 -1.2775705676624562 29-jul-2013 18.967328 -0.031522 -0.1659153054000637 26-jul-2013 18.99885 -0.094416 -0.4944989505724165 25-jul-2013 19.093266 -0.199189 -1.0324709841230677 24-jul-2013 19.292455 0.107461 0.5601304853157629 23-jul-2013 19.184994 0.091788 0.48073644625213807 22-jul-2013 19.093206 -0.060424 -0.31547022679251924 19-jul-2013 19.15363 -0.100341 -0.5211444433981957 18-jul-2013 19.253971 0.034626 0.1801622271726742 17-jul-2013 19.219345 0.041975 0.21887777103951167 16-jul-2013 19.17737 0.028729 0.15003153487498147 15-jul-2013 19.148641 -0.036371 -0.18958028277490782 12-jul-2013 19.185012 0.157477 0.8276269101594085 11-jul-2013 19.027535 -0.047948 -0.2513592971669446 10-jul-2013 19.075483 0.13701 0.7234479780920036 09-jul-2013 18.938473 0.191804 1.0231364302639578 08-jul-2013 18.746669 -0.267862 -1.4087226237660029 05-jul-2013 19.014531 -0.02196 -0.11535739438534129 04-jul-2013 19.036491 -0.124252 -0.6484717215819866 03-jul-2013 19.160743 0.036969 0.19331435311879339 02-jul-2013 19.123774 0.231394 1.224800686837762 01-jul-2013 18.89238 0.141709 0.755754287406568 28-jun-2013 18.750671 0.147598 0.7934065517025064 27-jun-2013 18.603073 -0.063527 -0.3403244297301062 26-jun-2013 18.6666 0.123573 0.6664122314010544 25-jun-2013 18.543027 0.025436 0.13736127987706392 24-jun-2013 18.517591 -0.05349 -0.28802846748662614 21-jun-2013 18.571081 -0.767256 -3.9675386771882195 20-jun-2013 19.338337 -0.122636 -0.6301637641653375 19-jun-2013 19.460973 -0.138569 -0.7070012146202191 18-jun-2013 19.599542 -0.072055 -0.3662895290097698 17-jun-2013 19.671597 0.095341 0.48702366785559 14-jun-2013 19.576256 0.183182 0.9445743361779572 13-jun-2013 19.393074 0.025429 0.131296293380016 12-jun-2013 19.367645 -0.064599 -0.33243201351321033 11-jun-2013 19.432244 -0.344181 -1.740360049907908 10-jun-2013 19.776425 -0.009537 -0.0482008405757577 07-jun-2013 19.785962 -0.040136 -0.20244023811442877 06-jun-2013 19.826098 -0.182951 -0.9143413062759754 05-jun-2013 20.009049 0.296329 1.503237503500278 04-jun-2013 19.71272 -0.031877 -0.16144669855758514 03-jun-2013 19.744597 -0.088622 -0.4468361893245872 31-may-2013 19.833219 -0.174308 -0.8712121193188943 30-may-2013 20.007527 -0.225202 -1.1130579567393009 29-may-2013 20.232729 -0.099007 -0.4869579262685685 28-may-2013 20.331736 -0.005011 -0.024640125581539662 27-may-2013 20.336747 -0.214565 -1.0440452658204984 24-may-2013 20.551312 0.066429 0.3242830334935279 23-may-2013 20.484883 -0.208552 -1.0078172135268988 22-may-2013 20.693435 -0.053457 -0.25766268991037306 21-may-2013 20.746892 -0.139493 -0.6678656933691494 20-may-2013 20.886385 -0.195539 -0.9275197083529947 17-may-2013 21.081924 0.093424 0.4451199466374443 16-may-2013 20.9885 -0.057416 -0.2728130246267257 15-may-2013 21.045916 -0.195032 -0.9181887738720513 14-may-2013 21.240948 -0.202061 -0.9423164444878048 13-may-2013 21.443009 -0.187569 -0.8671474243545411 10-may-2013 21.630578 -0.006724 -0.031075963167681443 09-may-2013 21.637302 0.028833 0.13343379394440208 08-may-2013 21.608469 0.045122 0.20925322956589254 07-may-2013 21.563347 -0.071063 -0.3284720960728765 06-may-2013 21.63441 -0.081481 -0.37521370870760035 03-may-2013 21.715891 0.149389 0.6926899874629645 02-may-2013 21.566502 0.095382 0.44423392911035847 30-abr-2013 21.47112 -0.054198 -0.25178722098321615 29-abr-2013 21.525318 -0.003927 -0.01824030522203635 26-abr-2013 21.529245 0.100392 0.4684898440434493 25-abr-2013 21.428853 0.030803 0.14395236949161255 24-abr-2013 21.39805 -0.0542 -0.2526541504970341 23-abr-2013 21.45225 0.068276 0.3192858352708435 22-abr-2013 21.383974 0.058982 0.2765862702316606 19-abr-2013 21.324992 0.065845 0.3097255030975608 18-abr-2013 21.259147 0.019478 0.09170576057470575 17-abr-2013 21.239669 0.085865 0.40590808159137715 16-abr-2013 21.153804 -0.079886 -0.37622287977266317 15-abr-2013 21.23369 0.057653 0.2722558522163519 12-abr-2013 21.176037 0.063753 0.3019711178572626 11-abr-2013 21.112284 0.036462 0.17300392838770418 10-abr-2013 21.075822 0.095005 0.4528184007324405 09-abr-2013 20.980817 0.08885 0.4252830765049552 08-abr-2013 20.891967 0.154119 0.7431774020139409 05-abr-2013 20.737848 0.092497 0.44802822679062226 04-abr-2013 20.645351 -0.001605 -0.007773542986191282 03-abr-2013 20.646956 -0.080936 -0.3904690356356546 02-abr-2013 20.727892 -0.078373 -0.37667981254684585 01-abr-2013 20.806265 0.058321 0.28109291214589743 27-mar-2013 20.747944 0.053852 0.2602288614547572 26-mar-2013 20.694092 -0.054353 -0.26196180002886965 25-mar-2013 20.748445 0.049636 0.23980123687309737 22-mar-2013 20.698809 -0.016732 -0.08077027773496237 21-mar-2013 20.715541 0.050228 0.24305462975566836 20-mar-2013 20.665313 0.058714 0.2849281436495173 19-mar-2013 20.606599 -0.003096 -0.015022056367161182 15-mar-2013 20.609695 -0.102098 -0.49294621667955063 14-mar-2013 20.711793 0.169667 0.8259466425237583 13-mar-2013 20.542126 0.112692 0.5516158695341241 12-mar-2013 20.429434 0.013438 0.06582093766084202 11-mar-2013 20.415996 0.001796 0.008797797611466528 08-mar-2013 20.4142 0.003145 0.015408316718562564 07-mar-2013 20.411055 -0.023334 -0.1141898590655194 06-mar-2013 20.434389 0.04016 0.19691845178359035 05-mar-2013 20.394229 0.062661 0.30819560990082023 04-mar-2013 20.331568 0.096816 0.4784639811745654 01-mar-2013 20.234752 0.061837 0.3065347769521658 28-feb-2013 20.172915 0.044818 0.22266387130387935 27-feb-2013 20.128097 -0.099792 -0.49333867711059715 26-feb-2013 20.227889 0.002274 0.011243168625527579 25-feb-2013 20.225615 0.111381 0.5537421907292119 22-feb-2013 20.114234 -0.014575 -0.07240865567356718 21-feb-2013 20.128809 -0.03786 -0.18773551546861805 20-feb-2013 20.166669 -0.04229 -0.20926362411839225 19-feb-2013 20.208959 0.016665 0.08253148453563523 18-feb-2013 20.192294 0.010443 0.051744510451494266 15-feb-2013 20.181851 -0.083742 -0.4132225491748502 14-feb-2013 20.265593 -0.078494 -0.38583201104084935 13-feb-2013 20.344087 0.071855 0.3544503634330941 12-feb-2013 20.272232 0.113975 0.5654010661735288 11-feb-2013 20.158257 0.011888 0.05900815179152134 08-feb-2013 20.146369 -0.050615 -0.2506067242515021 07-feb-2013 20.196984 -0.034516 -0.17060524429725923 06-feb-2013 20.2315 0.088667 0.4401913077470284 05-feb-2013 20.142833 0.088038 0.4389872845870526 01-feb-2013 20.054795 0.055852 0.2792747596710486 31-ene-2013 19.998943 0.005643 0.028224455192489485 30-ene-2013 19.9933 0.051524 0.2583721730702421 29-ene-2013 19.941776 -0.006484 -0.03250408807585223 28-ene-2013 19.94826 -0.074192 -0.3705440272749811 25-ene-2013 20.022452 -0.000943 -0.004709491072817572 24-ene-2013 20.023395 0.115204 0.5786763850115764 23-ene-2013 19.908191 0.00481 0.02416674835295571 22-ene-2013 19.903381 0.075371 0.3801238752653443 21-ene-2013 19.82801 0.074412 0.37670099391513384 18-ene-2013 19.753598 -0.010398 -0.05261081817664808 17-ene-2013 19.763996 0.101028 0.5137983238339197 16-ene-2013 19.662968 0.072198 0.3685306907283379 15-ene-2013 19.59077 0.030783 0.15737740520993188 14-ene-2013 19.559987 -0.076842 -0.3913157261796189 11-ene-2013 19.636829 0.011091 0.0565125245226447 10-ene-2013 19.625738 -0.083869 -0.42552345158378857 09-ene-2013 19.709607 -0.022787 -0.1154801591737931 08-ene-2013 19.732394 0.039978 0.20301216468309424 07-ene-2013 19.692416 -0.073964 -0.3741909241854098 04-ene-2013 19.76638 -0.082944 -0.4178681349551249 03-ene-2013 19.849324 -0.096811 -0.48536220174986283 02-ene-2013 19.946135 -0.099156 -0.4946598181089015 31-dic-2012 20.045291 0.035545 0.17763843678975236 28-dic-2012 20.009746 0.02835 0.14188197861650909 27-dic-2012 19.981396 0.015772 0.07899577794312865 26-dic-2012 19.965624 0.071001 0.3568853755107599 24-dic-2012 19.894623 0.068366 0.3448255512878704 21-dic-2012 19.826257 -0.032546 -0.1638870177623495 20-dic-2012 19.858803 -0.011553 -0.05814188734212915 19-dic-2012 19.870356 -0.013169 -0.0662307111037907 18-dic-2012 19.883525 0.02659 0.13390787651770025 17-dic-2012 19.856935 0.115959 0.5874025681405013 14-dic-2012 19.740976 0.071265 0.36230832267947405 13-dic-2012 19.669711 -0.019243 -0.0977350041043318 11-dic-2012 19.688954 -0.025121 -0.12742672430737936 10-dic-2012 19.714075 -0.088745 -0.44814324424501156 07-dic-2012 19.80282 0.023013 0.11634592794560634 06-dic-2012 19.779807 -0.026014 -0.1313452242146387 05-dic-2012 19.805821 0.090584 0.45946188727023674 04-dic-2012 19.715237 0.062097 0.31596477712976145 03-dic-2012 19.65314 0.132025 0.6763189500189922 30-nov-2012 19.521115 0.017467 0.08955760481321239 29-nov-2012 19.503648 0.057077 0.29350675756666816 28-nov-2012 19.446571 0.033373 0.1719088220292195 27-nov-2012 19.413198 -0.044034 -0.2263117384836651 26-nov-2012 19.457232 -0.028698 -0.14727549570382323 23-nov-2012 19.48593 -0.056141 -0.28728275524124336 22-nov-2012 19.542071 -0.069531 -0.35454013394724204 21-nov-2012 19.611602 -0.010263 -0.05230389669891216 20-nov-2012 19.621865 -0.044537 -0.22646236968002587 16-nov-2012 19.666402 0.02447 0.12458041296548629 15-nov-2012 19.641932 0.018242 0.0929590714080787 14-nov-2012 19.62369 -0.002541 -0.012946958588228172 13-nov-2012 19.626231 0.002501 0.012744773801922469 12-nov-2012 19.62373 0.073994 0.3784910445849499 09-nov-2012 19.549736 0.031171 0.15969924018492138 08-nov-2012 19.518565 -0.029379 -0.15029202048051704 07-nov-2012 19.547944 -0.06901 -0.3517875405121509 06-nov-2012 19.616954 -0.035317 -0.17970951041739655 05-nov-2012 19.652271 -0.036708 -0.18643932730082144 01-nov-2012 19.688979 0.064616 0.3292641906389522 31-oct-2012 19.624363 0.012101 0.061701194895316 30-oct-2012 19.612262 -0.011536 -0.05878576613966369 29-oct-2012 19.623798 -0.022123 -0.1126086173307935 26-oct-2012 19.645921 0.009534 0.04855272000903221 25-oct-2012 19.636387 -0.092933 -0.4710400561195216 24-oct-2012 19.72932 -0.090162 -0.4549160265641655 23-oct-2012 19.819482 0.01236 0.06240179668707044 22-oct-2012 19.807122 0.033606 0.16995459987996064 19-oct-2012 19.773516 -0.027228 -0.1375099844733107 18-oct-2012 19.800744 -0.053629 -0.2701117783976356 17-oct-2012 19.854373 -0.029215 -0.14693022205046694 16-oct-2012 19.883588 0.006029 0.03033068597607986 15-oct-2012 19.877559 -0.084481 -0.42320824925708994 12-oct-2012 19.96204 0.083224 0.41865672482707217 11-oct-2012 19.878816 0.014272 0.07184660267056722 10-oct-2012 19.864544 0.012957 0.06526934093480788 09-oct-2012 19.851587 0.049891 0.25195316603183887 08-oct-2012 19.801696 0.036618 0.1852661547806692 05-oct-2012 19.765078 0.031037 0.15727645442714952 04-oct-2012 19.734041 0.002599 0.013171870560702051 03-oct-2012 19.731442 0.004996 0.025326406996982628 02-oct-2012 19.726446 0.007618 0.03863312768892756 01-oct-2012 19.718828 -0.051198 -0.2589677929609197 28-sept-2012 19.770026 0.067141 0.3407673546285227 27-sept-2012 19.702885 0.152643 0.7807729438847867 26-sept-2012 19.550242 0.046911 0.2405281436283884 25-sept-2012 19.503331 0.010237 0.05251603465309304 24-sept-2012 19.493094 0.182269 0.9438695653862536 21-sept-2012 19.310825 0.06732 0.3498323200477252 20-sept-2012 19.243505 0.038697 0.20149641693892487 19-sept-2012 19.204808 0.095151 0.4979210249561256 18-sept-2012 19.109657 0.068606 0.36030574152655753 17-sept-2012 19.041051 -0.044217 -0.23168131566190214 14-sept-2012 19.085268 -0.016322 -0.08544838413974962 13-sept-2012 19.10159 -0.122725 -0.6383842545235032 12-sept-2012 19.224315 -0.137754 -0.7114632222413834 11-sept-2012 19.362069 -0.050961 -0.2625092528059762 10-sept-2012 19.41303 0.060129 0.3106976054907737 07-sept-2012 19.352901 -0.139317 -0.7147313866487641 06-sept-2012 19.492218 0.1208 0.6235991603712232 05-sept-2012 19.371418 0.041878 0.21665285361162243 04-sept-2012 19.32954 0.001832 0.00947862002054253 03-sept-2012 19.327708 0.071142 0.3694428175823249 31-ago-2012 19.256566 -0.085865 -0.44392041517428704 30-ago-2012 19.342431 -0.061954 -0.3192783486825272 29-ago-2012 19.404385 0.108659 0.5631247044034519 28-ago-2012 19.295726 0.049892 0.25923532334322325 27-ago-2012 19.245834 0.024843 0.1292493191428059 24-ago-2012 19.220991 0.116855 0.611673828117639 23-ago-2012 19.104136 0.089446 0.4704047239266062 22-ago-2012 19.01469 -0.093619 -0.4899386963022212 21-ago-2012 19.108309 -0.011044 -0.05776346092882955 20-ago-2012 19.119353 -0.019433 -0.10153726573879869 17-ago-2012 19.138786 -0.052455 -0.27332781658049105 16-ago-2012 19.191241 -0.10096 -0.5233202784897379 15-ago-2012 19.292201 -0.067805 -0.3502323294734516 14-ago-2012 19.360006 -0.036036 -0.1857904824087306 13-ago-2012 19.396042 0.099722 0.5167928392563971 10-ago-2012 19.29632 -0.126662 -0.65212437513457 09-ago-2012 19.422982 -0.069555 -0.3568288725064367 08-ago-2012 19.492537 -0.077481 -0.3959168560805616 07-ago-2012 19.570018 -0.057482 -0.29286460323525665 06-ago-2012 19.6275 -0.139652 -0.7064851830956731 03-ago-2012 19.767152 0.088122 0.44779646151258473 02-ago-2012 19.67903 0.011046 0.05616233977005473 01-ago-2012 19.667984 -0.009547 -0.04851726570777604 31-jul-2012 19.677531 0.021779 0.1108021712931665 30-jul-2012 19.655752 -0.170133 -0.8581357150008688 27-jul-2012 19.825885 -0.12462 -0.6246458422982275 26-jul-2012 19.950505 0.010943 0.054880844423764175 25-jul-2012 19.939562 0.049352 0.2481220660817558 24-jul-2012 19.89021 -0.036002 -0.18067658820452176 23-jul-2012 19.926212 0.243729 1.2383041306322988 20-jul-2012 19.682483 0.132982 0.6802321962079748 19-jul-2012 19.549501 -0.03576 -0.18258628261323656 18-jul-2012 19.585261 0.039847 0.20386879500224453 17-jul-2012 19.545414 0.015104 0.07733620203673162 16-jul-2012 19.53031 0.057759 0.2966175310055678 13-jul-2012 19.472551 0.102213 0.5276779372667633 12-jul-2012 19.370338 -0.149637 -0.7665839735962776 11-jul-2012 19.519975 0.014093 0.07225000130729797 10-jul-2012 19.505882 0.125919 0.6497380825752866 09-jul-2012 19.379963 0.011047 0.057034683820199335 06-jul-2012 19.368916 0.210478 1.0986177474384915 05-jul-2012 19.158438 0.157793 0.8304612817091209 04-jul-2012 19.000645 0.115878 0.6136056642901657 03-jul-2012 18.884767 0.098387 0.5237145208390334 02-jul-2012 18.78638 0.143778 0.7712335434720968 29-jun-2012 18.642602 -0.012478 -0.06688794687559635 28-jun-2012 18.65508 -0.065102 -0.34776371298099557 27-jun-2012 18.720182 0.171216 0.9230487564643765 26-jun-2012 18.548966 -0.134615 -0.7204989236271141 25-jun-2012 18.683581 0.080438 0.4323893010982069 22-jun-2012 18.603143 0.084719 0.4574849350031083 21-jun-2012 18.518424 0.08775 0.4761084700429295 20-jun-2012 18.430674 0.13548 0.7405223470163804 19-jun-2012 18.295194 0.094205 0.5175817643755513 18-jun-2012 18.200989 0.065293 0.3600247820651603 15-jun-2012 18.135696 0.00555 0.030611998381038962 14-jun-2012 18.130146 -0.067174 -0.3691422693011938 13-jun-2012 18.19732 -0.00971 -0.053331048501595264 12-jun-2012 18.20703 0.024009 0.1320407648432018 11-jun-2012 18.183021 0.005931 0.032628985167592835 08-jun-2012 18.17709 -0.05838 -0.32014529924372664 07-jun-2012 18.23547 0.193607 1.073098714916525 06-jun-2012 18.041863 0.087955 0.4898933424410997 05-jun-2012 17.953908 0.051251 0.2862759421688077 04-jun-2012 17.902657 0.019875 0.11114042546623898 01-jun-2012 17.882782 -0.061802 -0.34440475187388014 31-may-2012 17.944584 0.056768 0.3173556794188849 30-may-2012 17.887816 0.0994 0.5587906196931756 29-may-2012 17.788416 0.051761 0.2918306749497016 28-may-2012 17.736655 0.036061 0.20372762631581742 25-may-2012 17.700594 0.031124 0.17614563424935778 24-may-2012 17.66947 -0.093978 -0.5290526929231307 23-may-2012 17.763448 -0.007839 -0.04411048001194286 22-may-2012 17.771287 -0.033851 -0.19011927905304637 21-may-2012 17.805138 0.062668 0.35320899513991005 18-may-2012 17.74247 0.056262 0.3181122827459679 17-may-2012 17.686208 -0.010131 -0.05724912932556276 16-may-2012 17.696339 -0.042116 -0.2374276677422019 15-may-2012 17.738455 -0.052019 -0.2923980552738505 14-may-2012 17.790474 -0.013799 -0.07750386662797183 11-may-2012 17.804273 0.012956 0.07282204009967334 10-may-2012 17.791317 -0.011701 -0.06572481137748667 09-may-2012 17.803018 -0.052147 -0.2920555480725045 08-may-2012 17.855165 0.003258 0.018250151090300884 07-may-2012 17.851907 -0.012202 -0.06830455412021949 04-may-2012 17.864109 0.08264 0.46475350264930304 03-may-2012 17.781469 0.043695 0.24633868939811726 02-may-2012 17.737774 -0.036533 -0.20553825248995644 30-abr-2012 17.774307 -0.082579 -0.46244905186716206 27-abr-2012 17.856886 0.015194 0.08516008459287382 26-abr-2012 17.841692 -0.026095 -0.1460449466965327 25-abr-2012 17.867787 -0.042852 -0.23925444536065965 24-abr-2012 17.910639 -0.036127 -0.20130089175955154 23-abr-2012 17.946766 0.009275 0.05170734301692472 20-abr-2012 17.937491 0.032039 0.17893432681844615 19-abr-2012 17.905452 0.056135 0.3144938262903841 18-abr-2012 17.849317 0.069828 0.3927446958683683 17-abr-2012 17.779489 0.005563 0.031298656245108705 16-abr-2012 17.773926 0.061964 0.34984266565160876 13-abr-2012 17.711962 0.03856 0.2181809704775572 12-abr-2012 17.673402 0.095655 0.5441823687643246 11-abr-2012 17.577747 -0.001127 -0.006411104602035375 10-abr-2012 17.578874 0.082203 0.46982080191140363 09-abr-2012 17.496671 0.01712 0.09794301924574607 04-abr-2012 17.479551 -0.003401 -0.019453236501478698 03-abr-2012 17.482952 0.002172 0.012425074853639254 02-abr-2012 17.48078 0.046039 0.26406471997490527 30-mar-2012 17.434741 0.039481 0.22696412700931173 29-mar-2012 17.39526 0.024567 0.1414278635860987 28-mar-2012 17.370693 0.068974 0.39865402969496844 27-mar-2012 17.301719 -0.037753 -0.2177286597884872 26-mar-2012 17.339472 -0.031611 -0.18197483714745938 23-mar-2012 17.371083 -0.039172 -0.2249938326578215 22-mar-2012 17.410255 0.045477 0.2618922050140808 21-mar-2012 17.364778 -0.045237 -0.25983320519827235 20-mar-2012 17.410015 -0.057667 -0.33013538945808607 16-mar-2012 17.467682 -- -- Deuda Referenciada a Inflacion Muy Largo Plazo Fecha de lanzamiento 16-mar-2012 A fin de mes Rendimiento mensual 30-abr-2012 1.470152 31-may-2012 0.81751 30-jun-2012 5.052894 31-jul-2012 4.692783 31-ago-2012 -1.730101 30-sept-2012 2.023623 31-oct-2012 -0.151373 30-nov-2012 -0.182026 31-dic-2012 1.49083 31-ene-2013 0.544767 28-feb-2013 0.897327 31-mar-2013 2.824413 30-abr-2013 3.653885 31-may-2013 -8.447847 30-jun-2013 -4.316204 31-jul-2013 -0.00839 31-ago-2013 -0.765966 30-sept-2013 2.419245 31-oct-2013 -1.194482 30-nov-2013 -0.012878 31-dic-2013 -0.494964 31-ene-2014 0.291211 28-feb-2014 2.353949 31-mar-2014 0.532153 30-abr-2014 1.06373 31-may-2014 2.805035 30-jun-2014 0.666509 31-jul-2014 -0.308608 31-ago-2014 1.145519 30-sept-2014 -1.999839 31-oct-2014 1.247422 30-nov-2014 0.932189 31-dic-2014 1.423757 31-ene-2015 2.064203 28-feb-2015 -1.798638 31-mar-2015 -2.011465 30-abr-2015 0.062113 31-may-2015 0.794004 30-jun-2015 -0.319688 31-jul-2015 0.33993 31-ago-2015 -0.350345 30-sept-2015 0.26283 31-oct-2015 0.972835 30-nov-2015 -0.829325 31-dic-2015 -1.840103 31-ene-2016 2.500712 29-feb-2016 0.572762 31-mar-2016 1.133716 30-abr-2016 1.135559 31-may-2016 -2.174069 30-jun-2016 3.669476 31-jul-2016 2.683829 31-ago-2016 -0.827325 30-sept-2016 0.719838 31-oct-2016 -1.437291 30-nov-2016 -1.787967 31-dic-2016 1.522134 31-ene-2017 0.551627 28-feb-2017 0.781912 31-mar-2017 1.667531 30-abr-2017 0.310118 31-may-2017 0.402175 30-jun-2017 1.799083 31-jul-2017 0.069568 31-ago-2017 1.168133 30-sept-2017 0.561534 31-oct-2017 -1.239901 30-nov-2017 1.170243 31-dic-2017 0.792334 31-ene-2018 0.230423 28-feb-2018 -0.39673 31-mar-2018 0.738194 30-abr-2018 0.344308 31-may-2018 -0.447192 30-jun-2018 1.078139 31-jul-2018 1.814515 31-ago-2018 0.195394 30-sept-2018 0.187187 31-oct-2018 -3.597073 30-nov-2018 -1.772794 31-dic-2018 4.94409 31-ene-2019 -0.417307 28-feb-2019 0.500355 31-mar-2019 1.948891 30-abr-2019 1.580409 31-may-2019 0.401309 30-jun-2019 3.344065 31-jul-2019 0.628746 31-ago-2019 1.439244 30-sept-2019 0.794165 31-oct-2019 1.259392 30-nov-2019 -0.205782 31-dic-2019 0.175416 31-ene-2020 2.308711 29-feb-2020 0.271713 31-mar-2020 -3.390816 30-abr-2020 0.568715 31-may-2020 6.290742 30-jun-2020 1.760586 31-jul-2020 1.32875 31-ago-2020 1.008501 30-sept-2020 0.325109 31-oct-2020 -1.159049 30-nov-2020 1.573572 31-dic-2020 1.767959 31-ene-2021 3.808754 28-feb-2021 -3.175477 31-mar-2021 -2.783799 30-abr-2021 -0.114465 31-may-2021 1.48366 30-jun-2021 -0.512889 31-jul-2021 1.745654 31-ago-2021 0.634911 30-sept-2021 -0.404083 31-oct-2021 1.492748 30-nov-2021 -0.760287 31-dic-2021 1.776406 31-ene-2022 -3.121774 28-feb-2022 0.097217 31-mar-2022 1.066787 30-abr-2022 -0.730414 31-may-2022 0.75737 30-jun-2022 0.558612 31-jul-2022 1.521771 31-ago-2022 -0.273018 30-sept-2022 -2.529803 31-oct-2022 -0.378646 30-nov-2022 3.245448 31-dic-2022 2.263523 31-ene-2023 1.682604 28-feb-2023 -2.066716 31-mar-2023 2.427513 30-abr-2023 -1.860971 31-may-2023 0.95389 30-jun-2023 1.205436 31-jul-2023 0.288418 31-ago-2023 -1.921825 30-sept-2023 -1.480654 31-oct-2023 -0.664126 30-nov-2023 5.461672 31-dic-2023 3.785586 31-ene-2024 -0.385364 29-feb-2024 -0.716555