Deuda Gubernamental Mexico Largo Plazo BLKGUB3 es un fondo de inversión que invierte mayoritariamente en bonos de tasa fija denominados en pesos y buscará ofrecer un rendimiento competitivo con respecto a los rendimientos de los valores gubernamentales de largo plazo a tasa fija denominados en pesos. BLKGUB3 invertirá mayoritariamente en bonos de tasa fija denominada en pesos y en instrumentos de deuda denominados en pesos mexicanos y/o en unidades de inversión (UDIs). El horizonte de inversión que se estima o considera adecuado para que el inversionista mantenga su inversión en BLKGUB3 es mayor a 1 (un) año. Valor del fondo MXN 7,172.5 M Fecha de lanzamiento de la serie 26-mar-2013 Fecha de constitución del Fondo 11-abr-1984 Índice de referencia FTSE-PiP Fix12M+ Neto ISIN MX51BL180054 Uso de las ganancias Uso de las ganancias CUSIP SBJBL5H67 Abierto a nuevos inversionistas Si Número de valores subyacentes 16 29-feb-2024 Deuda Gubernamental Mexico Largo Plazo Fecha de lanzamiento 26-mar-2013 Número de valores subyacentes al - Total Net Assets - Número de valores subyacentes 16.00 Acciones en circulación - Nombre Peso (%) MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 13.5688 MEXICO (UNITED MEXICAN STATES) (GO 7.5 05/26/2033 10.0232 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 9.0119 MEXICO (UNITED MEXICAN STATES) (GO 5.5 03/04/2027 8.9305 MEXICO (UNITED MEXICAN STATES) (GO 7 09/03/2026 7.8409 MEXICO (UNITED MEXICAN STATES) (GO 7.75 11/13/2042 7.5458 MEXICO (UNITED MEXICAN STATES) (GO 7.75 05/29/2031 7.3593 MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029 7.0357 MEXICO (UNITED MEXICAN STATES) (GO 8 11/07/2047 5.9705 MEXICO (UNITED MEXICAN STATES) (GO 8.5 11/18/2038 5.4895 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 27-mar-2024 76.996635 0.19187 0.24981522956290536 26-mar-2024 76.804765 -0.307139 -0.3983029650000602 25-mar-2024 77.111904 -0.106914 -0.13845588778631654 22-mar-2024 77.218818 0.235566 0.3059964263395888 21-mar-2024 76.983252 0.253838 0.33082228413734527 20-mar-2024 76.729414 0.01398 0.01822319091618513 19-mar-2024 76.715434 -0.241047 -0.3132250810688706 15-mar-2024 76.956481 -0.290145 -0.3756086382335974 14-mar-2024 77.246626 0.069879 0.09054411168690486 13-mar-2024 77.176747 -0.026967 -0.034929666725618924 12-mar-2024 77.203714 -0.112009 -0.14487221441361933 11-mar-2024 77.315723 0.00607 0.007851542161235674 08-mar-2024 77.309653 -0.054398 -0.07031431174667935 07-mar-2024 77.364051 0.223048 0.28914324590775675 06-mar-2024 77.141003 0.19154 0.24891661687099753 05-mar-2024 76.949463 -0.146924 -0.1905718357463366 04-mar-2024 77.096387 0.05612 0.07284502272039114 01-mar-2024 77.040267 0.233023 0.3033867482603594 29-feb-2024 76.807244 0.222657 0.2907334343919619 28-feb-2024 76.584587 -0.022832 -0.029803901891016588 27-feb-2024 76.607419 -0.171773 -0.2237233754687077 26-feb-2024 76.779192 0.137603 0.1795409017420033 23-feb-2024 76.641589 0.065665 0.08575149547003834 22-feb-2024 76.575924 0.166168 0.21746961212649338 21-feb-2024 76.409756 0.030895 0.040449673634174774 20-feb-2024 76.378861 -0.040097 -0.052469964324821074 19-feb-2024 76.418958 -0.109728 -0.1433815288557287 16-feb-2024 76.528686 0.086974 0.11377819481594029 15-feb-2024 76.441712 0.257408 0.3378753712838277 14-feb-2024 76.184304 -0.448694 -0.585510174089757 13-feb-2024 76.632998 0.050875 0.06643195305515362 12-feb-2024 76.582123 0.244105 0.31976858503190375 09-feb-2024 76.338018 0.160167 0.21025402777508123 08-feb-2024 76.177851 0.022149 0.029083836690258595 07-feb-2024 76.155702 -0.177244 -0.23219855814290202 06-feb-2024 76.332946 -0.594519 -0.7728306138776313 02-feb-2024 76.927465 0.276424 0.36062654387172643 01-feb-2024 76.651041 0.528548 0.694338794185314 31-ene-2024 76.122493 -0.034612 -0.045448156150368374 30-ene-2024 76.157105 0.015085 0.019811662469684937 29-ene-2024 76.14202 -0.040712 -0.05343993176826475 26-ene-2024 76.182732 0.105485 0.13865512247045428 25-ene-2024 76.077247 -0.001663 -0.002185888309914009 24-ene-2024 76.07891 -0.061505 -0.08077838819239427 23-ene-2024 76.140415 0.01988 0.026116474352157405 22-ene-2024 76.120535 -0.056949 -0.07475831047399781 19-ene-2024 76.177484 -0.086029 -0.11280492678064805 18-ene-2024 76.263513 -0.317598 -0.41472106613862003 17-ene-2024 76.581111 -0.293175 -0.3813693957430707 16-ene-2024 76.874286 -0.132281 -0.17177885621105535 15-ene-2024 77.006567 0.49213 0.6431858081893748 12-ene-2024 76.514437 0.11652 0.15251724729615337 11-ene-2024 76.397917 0.10241 0.13422808763824062 10-ene-2024 76.295507 -0.114219 -0.14948227925853314 09-ene-2024 76.409726 0.214476 0.2814821133863331 08-ene-2024 76.19525 0.197794 0.26026397515201033 05-ene-2024 75.997456 -0.315742 -0.41374494618873137 04-ene-2024 76.313198 -0.056922 -0.07453438596142051 03-ene-2024 76.37012 -0.339843 -0.4430232876008557 02-ene-2024 76.709963 0.2207 0.2885372290748834 29-dic-2023 76.489263 -0.072069 -0.0941323748129147 28-dic-2023 76.561332 0.314941 0.413056927507559 27-dic-2023 76.246391 0.089577 0.1176217797136314 26-dic-2023 76.156814 0.034434 0.04523505439530398 22-dic-2023 76.12238 -0.148382 -0.19454637151783014 21-dic-2023 76.270762 0.269705 0.3548700645044976 20-dic-2023 76.001057 0.128488 0.16934710619855248 19-dic-2023 75.872569 -0.333946 -0.4382118772915938 18-dic-2023 76.206515 -0.027965 -0.03668287630479017 15-dic-2023 76.23448 0.727217 0.9631086747244434 14-dic-2023 75.507263 0.564294 0.7529645642942169 13-dic-2023 74.942969 -0.389228 -0.5166821299530133 11-dic-2023 75.332197 -0.275598 -0.3645100349772137 08-dic-2023 75.607795 0.047617 0.06301864455639583 07-dic-2023 75.560178 0.294156 0.39082177081180136 06-dic-2023 75.266022 0.367526 0.4906987718418271 05-dic-2023 74.898496 -0.268906 -0.35774284177069204 04-dic-2023 75.167402 0.471801 0.6316315735915962 01-dic-2023 74.695601 -0.465171 -0.6189013066550194 30-nov-2023 75.160772 0.59849 0.8026712487152686 29-nov-2023 74.562282 0.606969 0.820723995854091 28-nov-2023 73.955313 0.321608 0.4367673743973633 27-nov-2023 73.633705 -0.218578 -0.29596647675739424 24-nov-2023 73.852283 0.04141 0.056102845443922605 23-nov-2023 73.810873 -0.222106 -0.3000095403428248 22-nov-2023 74.032979 -0.256995 -0.34593497098276005 21-nov-2023 74.289974 -0.086164 -0.11584898371571807 17-nov-2023 74.376138 0.343572 0.46408225266702224 16-nov-2023 74.032566 0.030432 0.04112313842192713 15-nov-2023 74.002134 0.679476 0.9266930830576273 14-nov-2023 73.322658 -0.119248 -0.16237051364108115 13-nov-2023 73.441906 0.243051 0.33204207907350464 10-nov-2023 73.198855 -0.096399 -0.13152147613814122 09-nov-2023 73.295254 0.129913 0.17756084810702927 08-nov-2023 73.165341 0.305039 0.41866282684362194 07-nov-2023 72.860302 -0.070865 -0.09716696292546642 06-nov-2023 72.931167 0.965866 1.3421273677435186 03-nov-2023 71.965301 0.337256 0.4708435082934345 01-nov-2023 71.628045 0.094707 0.13239561112051 31-oct-2023 71.533338 -0.275782 -0.3840487113614538 30-oct-2023 71.80912 0.136812 0.19088543932476681 27-oct-2023 71.672308 0.477749 0.6710470669535294 26-oct-2023 71.194559 -0.612073 -0.8523906259800627 25-oct-2023 71.806632 -0.207103 -0.287588194113248 24-oct-2023 72.013735 -0.05257 -0.07294671205912388 23-oct-2023 72.066305 0.282042 0.39290227163020397 20-oct-2023 71.784263 0.010452 0.014562414694685782 19-oct-2023 71.773811 -0.209535 -0.29108816364274037 18-oct-2023 71.983346 -0.229306 -0.3175426932111564 17-oct-2023 72.212652 -0.1998 -0.2759193957414948 16-oct-2023 72.412452 0.137717 0.19054653054072077 13-oct-2023 72.274735 -0.352025 -0.48470426052325616 12-oct-2023 72.62676 0.034098 0.04697168978319048 11-oct-2023 72.592662 0.294367 0.40715621301996124 10-oct-2023 72.298295 0.184566 0.25593739577660723 09-oct-2023 72.113729 0.203299 0.28271142308563585 06-oct-2023 71.91043 -0.057058 -0.07928302291167923 05-oct-2023 71.967488 0.410904 0.574236467185186 04-oct-2023 71.556584 -0.093123 -0.12996982667354104 03-oct-2023 71.649707 -0.135756 -0.1891134978122242 02-oct-2023 71.785463 0.213944 0.2989233748133807 29-sept-2023 71.571519 0.597064 0.8412378791777971 28-sept-2023 70.974455 -0.417995 -0.5854890818286808 27-sept-2023 71.39245 -0.257793 -0.35979361577322216 26-sept-2023 71.650243 -0.352116 -0.4890339773451034 25-sept-2023 72.002359 0.002155 0.002993047075255509 22-sept-2023 72.000204 -0.182123 -0.2523096823963572 21-sept-2023 72.182327 0.069091 0.09580904121401514 20-sept-2023 72.113236 -0.377305 -0.520488597264021 19-sept-2023 72.490541 -0.1323 -0.1821740903801877 18-sept-2023 72.622841 0.151845 0.2095252009507362 15-sept-2023 72.470996 0.025363 0.035009701688989314 14-sept-2023 72.445633 0.401494 0.5572889142307607 13-sept-2023 72.044139 0.167731 0.23336029813843787 12-sept-2023 71.876408 -0.600225 -0.8281634716667923 11-sept-2023 72.476633 -0.053572 -0.07386164150508054 08-sept-2023 72.530205 0.025206 0.03476449947954623 07-sept-2023 72.504999 -0.191074 -0.26283950716292476 06-sept-2023 72.696073 -0.222032 -0.30449502218961944 05-sept-2023 72.918105 -0.067281 -0.09218420794540978 04-sept-2023 72.985386 -0.126129 -0.17251591626845647 01-sept-2023 73.111515 0.103954 0.14238799184100945 31-ago-2023 73.007561 -0.21996 -0.30037886985140466 30-ago-2023 73.227521 0.082979 0.11344523833370916 29-ago-2023 73.144542 -0.036041 -0.04924940267283741 28-ago-2023 73.180583 0.103756 0.14198208140591545 25-ago-2023 73.076827 -0.120762 -0.16498084383626352 24-ago-2023 73.197589 0.654712 0.9025172795393819 23-ago-2023 72.542877 0.069888 0.09643316905281774 22-ago-2023 72.472989 -0.374717 -0.5143840768300927 21-ago-2023 72.847706 -0.130479 -0.1787917855178229 18-ago-2023 72.978185 -0.332248 -0.4532069807853952 17-ago-2023 73.310433 -0.06407 -0.08731916044460294 16-ago-2023 73.374503 0.033784 0.046064451590664114 15-ago-2023 73.340719 -0.21797 -0.29632121366382697 14-ago-2023 73.558689 -0.188527 -0.2556394806822267 11-ago-2023 73.747216 -0.107923 -0.1461279492006643 10-ago-2023 73.855139 0.347581 0.47285069652293443 09-ago-2023 73.507558 0.133508 0.18195533707080364 08-ago-2023 73.37405 -0.298819 -0.4056025020554039 07-ago-2023 73.672869 0.042449 0.057651443520218955 04-ago-2023 73.63042 -0.272897 -0.36926218074893713 03-ago-2023 73.903317 -0.088631 -0.11978465548710787 02-ago-2023 73.991948 -0.157248 -0.21206973033126347 01-ago-2023 74.149196 0.217546 0.2942528673443647 31-jul-2023 73.93165 0.192781 0.26143742454200103 28-jul-2023 73.738869 -0.208049 -0.28134911586173206 27-jul-2023 73.946918 0.135604 0.18371709247717768 26-jul-2023 73.811314 -0.096501 -0.13056941272042746 25-jul-2023 73.907815 -0.126657 -0.17107841330995108 24-jul-2023 74.034472 0.169403 0.22934115176958678 21-jul-2023 73.865069 -0.120996 -0.16353890425176687 20-jul-2023 73.986065 -0.140866 -0.190033498081824 19-jul-2023 74.126931 -0.024223 -0.032667057346133815 18-jul-2023 74.151154 0.14021 0.1894449556000799 17-jul-2023 74.010944 -0.018848 -0.02546002020375797 14-jul-2023 74.029792 0.148626 0.20116899616879355 13-jul-2023 73.881166 0.651965 0.8903074061944224 12-jul-2023 73.229201 0.059285 0.08102373658594879 11-jul-2023 73.169916 -0.049837 -0.06806496602084959 10-jul-2023 73.219753 -0.084571 -0.11536972907628205 07-jul-2023 73.304324 -0.261275 -0.3551592096735323 06-jul-2023 73.565599 -0.109824 -0.14906463448469104 05-jul-2023 73.675423 -0.135287 -0.183289118882612 04-jul-2023 73.81071 -0.05876 -0.07954571760160185 03-jul-2023 73.86947 0.07959 0.10786031905730162 30-jun-2023 73.78988 -0.289824 -0.39123266475254814 29-jun-2023 74.079704 0.061629 0.08326209510312177 28-jun-2023 74.018075 -0.099727 -0.13455202030950675 27-jun-2023 74.117802 0.173273 0.23432835713917388 26-jun-2023 73.944529 0.337518 0.45854055940404914 23-jun-2023 73.607011 0.161651 0.22009695370817162 22-jun-2023 73.44536 0.101125 0.13787723056897383 21-jun-2023 73.344235 0.132783 0.1813691661244473 20-jun-2023 73.211452 0.019283 0.02634571466245248 19-jun-2023 73.192169 0.008744 0.0119480606435132 16-jun-2023 73.183425 0.179274 0.24556685824618385 15-jun-2023 73.004151 0.067302 0.0922743454409444 14-jun-2023 72.936849 -0.022962 -0.03147212100097134 13-jun-2023 72.959811 0.06314 0.08661575231604197 12-jun-2023 72.896671 -0.000973 -0.0013347482121644424 09-jun-2023 72.897644 0.233282 0.3210404572189046 08-jun-2023 72.664362 -0.118106 -0.16227259564762217 07-jun-2023 72.782468 0.076056 0.10460700495026491 06-jun-2023 72.706412 0.101647 0.14000045313830298 05-jun-2023 72.604765 -0.114661 -0.15767588704564306 02-jun-2023 72.719426 -0.098584 -0.13538408973274607 01-jun-2023 72.81801 0.096686 0.13295412498265297 31-may-2023 72.721324 0.184933 0.2549520281481884 30-may-2023 72.536391 0.183373 0.25344208862165224 29-may-2023 72.353018 0.225066 0.3120371419945488 26-may-2023 72.127952 -0.122767 -0.16991803223439203 25-may-2023 72.250719 -0.050598 -0.06998212771144957 24-may-2023 72.301317 -0.080153 -0.1107369054538406 23-may-2023 72.38147 -0.118715 -0.16374440975564408 22-may-2023 72.500185 -0.078955 -0.10878470039738691 19-may-2023 72.57914 -0.128296 -0.1764551290187155 18-may-2023 72.707436 0.067118 0.0923977232588657 17-may-2023 72.640318 -0.173234 -0.23791450250909335 16-may-2023 72.813552 0.160391 0.22076259008193738 15-may-2023 72.653161 -0.067134 -0.09231810734541163 12-may-2023 72.720295 0.0972 0.13384172073635806 11-may-2023 72.623095 0.14655 0.2022033473036001 10-may-2023 72.476545 0.137322 0.18983062618740043 09-may-2023 72.339223 -0.111414 -0.15377918623406997 08-may-2023 72.450637 0.066765 0.09223739785569912 05-may-2023 72.383872 0.173449 0.24019939614534594 04-may-2023 72.210423 0.016184 0.02241730119213529 03-may-2023 72.194239 -0.065524 -0.09067840424552735 02-may-2023 72.259763 0.261804 0.3636269744813183 28-abr-2023 71.997959 -0.042858 -0.059491274231384686 27-abr-2023 72.040817 0.050274 0.06983417252457728 26-abr-2023 71.990543 0.135581 0.18868703876010678 25-abr-2023 71.854962 0.153705 0.21436862675922125 24-abr-2023 71.701257 0.061843 0.08632538507364117 21-abr-2023 71.639414 0.08482 0.11853885999269313 20-abr-2023 71.554594 -0.142858 -0.19925115330458326 19-abr-2023 71.697452 0.107619 0.15032721196597845 18-abr-2023 71.589833 -0.184062 -0.2564469992885296 17-abr-2023 71.773895 -0.070699 -0.0984054555308643 14-abr-2023 71.844594 -0.184671 -0.2563832908748965 13-abr-2023 72.029265 -0.037723 -0.05234435494931466 12-abr-2023 72.066988 0.057816 0.08028977197515894 11-abr-2023 72.009172 0.012266 0.017036843222124017 10-abr-2023 71.996906 0.025925 0.03602146259476441 05-abr-2023 71.970981 0.250242 0.3489116307069842 04-abr-2023 71.720739 -0.003661 -0.005104260195972361 03-abr-2023 71.7244 0.20582 0.2877853559173015 31-mar-2023 71.51858 0.274652 0.38550934474022824 30-mar-2023 71.243928 0.170631 0.240077507590509 29-mar-2023 71.073297 0.018351 0.025826492078398034 28-mar-2023 71.054946 -0.313598 -0.43940647016702483 27-mar-2023 71.368544 0.179027 0.2514794418397304 24-mar-2023 71.189517 0.233997 0.32977983953891116 23-mar-2023 70.95552 0.536939 0.7624961940087943 22-mar-2023 70.418581 -0.382423 -0.5401378206444644 21-mar-2023 70.801004 0.355285 0.5043386667683809 17-mar-2023 70.445719 -0.195829 -0.2772150463067429 16-mar-2023 70.641548 0.231738 0.3291274326688284 15-mar-2023 70.40981 0.148636 0.21154784575617822 14-mar-2023 70.261174 -0.301689 -0.4275464276442411 13-mar-2023 70.562863 0.27368 0.38936289812900515 10-mar-2023 70.289183 0.733359 1.0543459308310401 09-mar-2023 69.555824 -0.063155 -0.09071520569125267 08-mar-2023 69.618979 -0.224673 -0.32167991444662714 07-mar-2023 69.843652 -0.034093 -0.0487894965700453 06-mar-2023 69.877745 0.273035 0.39226512113907236 03-mar-2023 69.60471 -0.048409 -0.06950011814977015 02-mar-2023 69.653119 0.036597 0.05256941735756348 01-mar-2023 69.616522 -0.061103 -0.08769386155168177 28-feb-2023 69.677625 0.12176 0.17505353430656062 27-feb-2023 69.555865 -0.029414 -0.042270434814237076 24-feb-2023 69.585279 0.270805 0.39069040616249934 23-feb-2023 69.314474 0.131086 0.18947612105958153 22-feb-2023 69.183388 -0.839971 -1.1995582788309256 21-feb-2023 70.023359 -0.19039 -0.2711577186969464 20-feb-2023 70.213749 -0.144592 -0.20550797239519902 17-feb-2023 70.358341 -0.151678 -0.2151155284754639 16-feb-2023 70.510019 0.202952 0.2886651494080958 15-feb-2023 70.307067 -0.359312 -0.5084624471843958 14-feb-2023 70.666379 -0.111298 -0.1572501454095477 13-feb-2023 70.777677 -0.167591 -0.23622576209029192 10-feb-2023 70.945268 -0.604922 -0.845451283916926 09-feb-2023 71.55019 -0.043355 -0.06055713542331226 08-feb-2023 71.593545 -0.31265 -0.43480259246091385 07-feb-2023 71.906195 -0.178785 -0.24801976777964008 03-feb-2023 72.08498 0.289846 0.4037125970124939 02-feb-2023 71.795134 0.162998 0.22754870802679958 01-feb-2023 71.632136 0.173133 0.24228297727579545 31-ene-2023 71.459003 -0.025113 -0.035130881383495044 30-ene-2023 71.484116 -0.045785 -0.06400819707551392 27-ene-2023 71.529901 -0.175759 -0.24511175268451613 26-ene-2023 71.70566 -0.013635 -0.019011620234136436 25-ene-2023 71.719295 -0.002831 -0.003947178029831408 24-ene-2023 71.722126 0.028004 0.03906038489459429 23-ene-2023 71.694122 -0.019429 -0.02709250863898791 20-ene-2023 71.713551 0.041958 0.05854202236023971 19-ene-2023 71.671593 0.228333 0.31960047735783614 18-ene-2023 71.44326 -0.296872 -0.4138157983874354 17-ene-2023 71.740132 -0.14124 -0.1964904064435498 16-ene-2023 71.881372 -0.019363 -0.0269301836761474 13-ene-2023 71.900735 0.335369 0.4686191362453173 12-ene-2023 71.565366 0.112435 0.15735533648017883 11-ene-2023 71.452931 -0.224014 -0.3125328513931502 10-ene-2023 71.676945 0.031808 0.044396593170029114 09-ene-2023 71.645137 0.77557 1.0943625491602058 06-ene-2023 70.869567 0.235382 0.3332409087752623 05-ene-2023 70.634185 0.308893 0.4392345786491722 04-ene-2023 70.325292 0.150424 0.21435594292817195 03-ene-2023 70.174868 0.075387 0.1075428789551238 02-ene-2023 70.099481 0.050589 0.07221955773404667 30-dic-2022 70.048892 -0.0048 -0.0068518872638432815 29-dic-2022 70.053692 -0.137456 -0.19583096147679477 28-dic-2022 70.191148 -0.234753 -0.33333332860022624 27-dic-2022 70.425901 0.004974 0.007063241300416281 26-dic-2022 70.420927 -0.155499 -0.2203271103583511 23-dic-2022 70.576426 0.05011 0.07105149232521943 22-dic-2022 70.526316 0.257282 0.3661385184261961 21-dic-2022 70.269034 -0.1655 -0.23496996515942023 20-dic-2022 70.434534 -0.213607 -0.3023533202381079 19-dic-2022 70.648141 0.082983 0.11759769601876326 16-dic-2022 70.565158 -0.064909 -0.0918999552980744 15-dic-2022 70.630067 0.038542 0.05459862214338053 14-dic-2022 70.591525 0.50046 0.71401397596113 13-dic-2022 70.091065 0.060148 0.08588778010717751 09-dic-2022 70.030917 0.137675 0.19697898689547125 08-dic-2022 69.893242 0.419483 0.6038006378782527 07-dic-2022 69.473759 -0.008877 -0.012775853811878984 06-dic-2022 69.482636 -0.454882 -0.6504119863104092 05-dic-2022 69.937518 0.308548 0.4431316447737199 02-dic-2022 69.62897 0.543305 0.7864221904790234 01-dic-2022 69.085665 0.348342 0.5067727179308394 30-nov-2022 68.737323 -0.209759 -0.3042318745266116 29-nov-2022 68.947082 -0.219726 -0.31767549544862617 28-nov-2022 69.166808 -0.081985 -0.11839195522151556 25-nov-2022 69.248793 0.155162 0.2245677318651845 24-nov-2022 69.093631 0.08386 0.12151902373361013 23-nov-2022 69.009771 0.235392 0.3422669945155012 22-nov-2022 68.774379 0.08459 0.12314785244135777 18-nov-2022 68.689789 -0.422196 -0.6108868092849598 17-nov-2022 69.111985 0.171669 0.24901104311735386 16-nov-2022 68.940316 0.211047 0.3070700490063411 15-nov-2022 68.729269 0.062749 0.09138223402030568 14-nov-2022 68.66652 0.233024 0.3405116114482884 11-nov-2022 68.433496 1.090532 1.6193703621361246 10-nov-2022 67.342964 0.334012 0.4984587730904969 09-nov-2022 67.008952 0.217018 0.3249164786873816 08-nov-2022 66.791934 -0.013292 -0.019896647007825407 07-nov-2022 66.805226 0.211229 0.317189250556623 04-nov-2022 66.593997 -0.084603 -0.12688178815991938 03-nov-2022 66.6786 0.111412 0.167367742798449 01-nov-2022 66.567188 -0.238354 -0.35678776470371276 31-oct-2022 66.805542 -0.004209 -0.00629997857648055 28-oct-2022 66.809751 0.138985 0.20846468150673414 27-oct-2022 66.670766 0.25355 0.3817534297131635 26-oct-2022 66.417216 0.240394 0.3632601154525069 25-oct-2022 66.176822 -0.057397 -0.0866576233049566 24-oct-2022 66.234219 0.089962 0.13600878455706292 21-oct-2022 66.144257 -0.125494 -0.1893684495660773 20-oct-2022 66.269751 -0.090206 -0.13593438585260084 19-oct-2022 66.359957 -0.07464 -0.11235109923222684 18-oct-2022 66.434597 0.080027 0.12060510677712176 17-oct-2022 66.35457 -0.096081 -0.1445900055967849 14-oct-2022 66.450651 -0.030818 -0.046355774719719266 13-oct-2022 66.481469 0.008048 0.012107094653666162 12-oct-2022 66.473421 -0.067844 -0.10195778514279823 11-oct-2022 66.541265 -0.214327 -0.32106224149731155 10-oct-2022 66.755592 0.064472 0.09667254051214015 07-oct-2022 66.69112 -0.143853 -0.21523611597778308 06-oct-2022 66.834973 -0.151268 -0.22581950821811303 05-oct-2022 66.986241 0.003048 0.004550395201375366 04-oct-2022 66.983193 0.265075 0.39730587124774713 03-oct-2022 66.718118 0.173192 0.26026326935880884 30-sept-2022 66.544926 -0.024098 -0.03620001999728883 29-sept-2022 66.569024 0.600418 0.910157173853272 28-sept-2022 65.968606 -0.220286 -0.3328141525620341 27-sept-2022 66.188892 -0.969561 -1.443691682415615 26-sept-2022 67.158453 -0.216489 -0.3213197571286963 23-sept-2022 67.374942 -0.177058 -0.26210622927522503 22-sept-2022 67.552 0.05501 0.0814999305894974 21-sept-2022 67.49699 -0.281046 -0.41465645301377574 20-sept-2022 67.778036 -0.056752 -0.08366208795404505 19-sept-2022 67.834788 -0.184828 -0.27172749696205284 15-sept-2022 68.019616 -0.156566 -0.229649117047945 14-sept-2022 68.176182 -0.422821 -0.6163661008309407 13-sept-2022 68.599003 -0.056162 -0.0818030223946006 12-sept-2022 68.655165 0.204217 0.2983406453333561 09-sept-2022 68.450948 0.065937 0.0964202520929623 08-sept-2022 68.385011 0.13916 0.2039098318225968 07-sept-2022 68.245851 -0.238319 -0.34799136793218055 06-sept-2022 68.48417 0.007946 0.011604027698723575 05-sept-2022 68.476224 0.495208 0.7284504250421912 02-sept-2022 67.981016 -0.236273 -0.34635354682593733 01-sept-2022 68.217289 0.178748 0.2627158039735155 31-ago-2022 68.038541 -0.220274 -0.322704107887018 30-ago-2022 68.258815 -0.222043 -0.32424097256491735 29-ago-2022 68.480858 -0.109612 -0.15980645707778354 26-ago-2022 68.59047 0.30529 0.4470809039384534 25-ago-2022 68.28518 -0.075064 -0.10980651268594067 24-ago-2022 68.360244 0.036452 0.05335183972224492 23-ago-2022 68.323792 -0.135658 -0.19815817976919184 22-ago-2022 68.45945 -0.405044 -0.5881753810606668 19-ago-2022 68.864494 -0.333683 -0.4822135704528748 18-ago-2022 69.198177 -0.290819 -0.4185108675336164 17-ago-2022 69.488996 -0.158011 -0.22687407084126385 16-ago-2022 69.647007 0.068508 0.09846145143200057 15-ago-2022 69.578499 -0.013465 -0.019348498340986613 12-ago-2022 69.591964 -0.0704 -0.10105887305231272 11-ago-2022 69.662364 0.26765 0.3856922012820746 10-ago-2022 69.394714 -0.474945 -0.6797585773246725 09-ago-2022 69.869659 0.28116 0.4040322812538319 08-ago-2022 69.588499 -0.000798 -0.001146728066530116 05-ago-2022 69.589297 -0.044151 -0.06340487404846017 04-ago-2022 69.633448 0.40617 0.5867195876168929 03-ago-2022 69.227278 -0.405107 -0.5817795843126728 02-ago-2022 69.632385 0.42801 0.6184724592917716 01-ago-2022 69.204375 0.439598 0.6392778675047547 29-jul-2022 68.764777 0.737958 1.0848045092333363 28-jul-2022 68.026819 0.044502 0.06546114043156252 27-jul-2022 67.982317 -0.033073 -0.048625759552360134 26-jul-2022 68.01539 0.228691 0.3373685448232256 25-jul-2022 67.786699 0.669704 0.9978158289118874 22-jul-2022 67.116995 0.241666 0.36136794183098525 21-jul-2022 66.875329 0.088977 0.1332263214496279 20-jul-2022 66.786352 -0.023087 -0.034556494330090094 19-jul-2022 66.809439 -0.267884 -0.3993659675416683 18-jul-2022 67.077323 -0.003648 -0.005438203928204915 15-jul-2022 67.080971 -0.098854 -0.14714834401548382 14-jul-2022 67.179825 0.088531 0.1319560180192679 13-jul-2022 67.091294 -0.090201 -0.1342646513001832 12-jul-2022 67.181495 -0.096721 -0.14376272997488518 11-jul-2022 67.278216 0.001726 0.002565532179220408 08-jul-2022 67.27649 -0.080826 -0.11999587394485849 07-jul-2022 67.357316 -0.293351 -0.43362617548175836 06-jul-2022 67.650667 0.131369 0.19456511529488946 05-jul-2022 67.519298 -0.048194 -0.07132719977234023 04-jul-2022 67.567492 0.436953 0.6509004791396059 01-jul-2022 67.130539 0.251708 0.3763642339980494 30-jun-2022 66.878831 -0.002323 -0.003473325235985013 29-jun-2022 66.881154 -0.154083 -0.22985374095119557 28-jun-2022 67.035237 -0.131521 -0.1958126369594912 27-jun-2022 67.166758 -0.054786 -0.08150065699175253 24-jun-2022 67.221544 0.447741 0.670533921813619 23-jun-2022 66.773803 0.380364 0.5728939571875468 22-jun-2022 66.393439 -0.105418 -0.1585260330113644 21-jun-2022 66.498857 0.024095 0.036246839063523086 20-jun-2022 66.474762 0.187109 0.2822682528826296 17-jun-2022 66.287653 -0.042343 -0.06383688007458949 16-jun-2022 66.329996 0.294939 0.44664003243004696 15-jun-2022 66.035057 -0.13325 -0.20138039802046015 14-jun-2022 66.168307 -0.590945 -0.8851881683755234 13-jun-2022 66.759252 -0.183291 -0.2738034615745028 10-jun-2022 66.942543 0.076475 0.11437041579893706 09-jun-2022 66.866068 -0.159082 -0.23734672731056924 08-jun-2022 67.02515 0.017598 0.026262711403037077 07-jun-2022 67.007552 -0.413858 -0.6138376518675596 06-jun-2022 67.42141 -0.217193 -0.3211080512706627 03-jun-2022 67.638603 0.06971 0.10316877620001855 02-jun-2022 67.568893 -0.154522 -0.22816628488093815 01-jun-2022 67.723415 -0.402382 -0.5906455670529623 31-may-2022 68.125797 0.070193 0.10314066127456602 30-may-2022 68.055604 0.292065 0.43100611967742714 27-may-2022 67.763539 -0.074069 -0.10918574841259143 26-may-2022 67.837608 0.138581 0.20470161262435868 25-may-2022 67.699027 0.127892 0.18927016691372728 24-may-2022 67.571135 0.020698 0.03064080843770115 23-may-2022 67.550437 0.435449 0.6488103670673382 20-may-2022 67.114988 0.167425 0.2500837857234624 19-may-2022 66.947563 0.213964 0.32062409821475385 18-may-2022 66.733599 -0.406855 -0.6059759441007057 17-may-2022 67.140454 0.060024 0.08948064286409613 16-may-2022 67.08043 -0.013595 -0.020262609077335875 13-may-2022 67.094025 0.072106 0.10758569894126727 12-may-2022 67.021919 0.532253 0.8005048483774907 11-may-2022 66.489666 0.326224 0.49305778257425 10-may-2022 66.163442 0.069561 0.10524574884625099 09-may-2022 66.093881 -0.003166 -0.004789926545432506 06-may-2022 66.097047 -0.096213 -0.14535165664903044 05-may-2022 66.19326 0.118504 0.17934837322743954 04-may-2022 66.074756 0.034546 0.052310554433427754 03-may-2022 66.04021 -0.10659 -0.16114158205687953 02-may-2022 66.1468 -0.242782 -0.3656929185064006 29-abr-2022 66.389582 0 0 28-abr-2022 66.389582 -0.005377 -0.008098506394137542 27-abr-2022 66.394959 -0.172412 -0.2590037692790962 26-abr-2022 66.567371 -0.281834 -0.4215966367887247 25-abr-2022 66.849205 -0.018977 -0.028379715781715137 22-abr-2022 66.868182 0.045882 0.06866270691071694 21-abr-2022 66.8223 0.249876 0.37534460214337395 20-abr-2022 66.572424 -0.152584 -0.22867588116287674 19-abr-2022 66.725008 -0.128253 -0.19184254901193226 18-abr-2022 66.853261 0.027204 0.04070867146927433 13-abr-2022 66.826057 0.15181 0.2276891106096781 12-abr-2022 66.674247 -0.385024 -0.5741547652672813 11-abr-2022 67.059271 -0.267466 -0.39726565094042804 08-abr-2022 67.326737 -0.247349 -0.36604120697984727 07-abr-2022 67.574086 -0.193801 -0.2859776342148605 06-abr-2022 67.767887 -0.265588 -0.3903784129797868 05-abr-2022 68.033475 -0.13376 -0.196223302881509 04-abr-2022 68.167235 -0.226856 -0.3316894729984788 01-abr-2022 68.394091 0.246082 0.361099324266392 31-mar-2022 68.148009 0.312655 0.4609027322242617 30-mar-2022 67.835354 0.462019 0.6857594328676174 29-mar-2022 67.373335 0.221762 0.3302409609972949 28-mar-2022 67.151573 -0.276894 -0.4106485173391233 25-mar-2022 67.428467 -0.33173 -0.48956469238128103 24-mar-2022 67.760197 0.149785 0.22154132117993897 23-mar-2022 67.610412 -0.647371 -0.9484207830189856 22-mar-2022 68.257783 0.522062 0.7707336576516252 18-mar-2022 67.735721 0.517329 0.7696241826195426 17-mar-2022 67.218392 0.196777 0.2936022953192041 16-mar-2022 67.021615 0.060186 0.08988159437278437 15-mar-2022 66.961429 -0.40975 -0.6081977576791405 14-mar-2022 67.371179 -0.075898 -0.11252970977526572 11-mar-2022 67.447077 -0.322806 -0.47632663022304467 10-mar-2022 67.769883 0.34501 0.5116954391593738 09-mar-2022 67.424873 -0.335162 -0.49463079527630116 08-mar-2022 67.760035 -0.643812 -0.9411926788269671 07-mar-2022 68.403847 -0.186542 -0.27196521658449846 04-mar-2022 68.590389 -0.141666 -0.20611343571787574 03-mar-2022 68.732055 0.103892 0.15138391508454044 02-mar-2022 68.628163 -0.144032 -0.2094334781665759 01-mar-2022 68.772195 -0.268426 -0.38879430125635744 28-feb-2022 69.040621 0.129423 0.1878112756071952 25-feb-2022 68.911198 -0.160673 -0.23261712427045736 24-feb-2022 69.071871 -0.069054 -0.0998742785116051 23-feb-2022 69.140925 -0.119661 -0.1727692572511587 22-feb-2022 69.260586 0.011249 0.01624419884337665 21-feb-2022 69.249337 0.110522 0.15985521302324895 18-feb-2022 69.138815 -0.018642 -0.026955878380548318 17-feb-2022 69.157457 0.159867 0.231699397036911 16-feb-2022 68.99759 0.041682 0.060447322367214715 15-feb-2022 68.955908 -0.145844 -0.21105687740015622 14-feb-2022 69.101752 -0.044437 -0.06426529161281759 11-feb-2022 69.146189 -0.172219 -0.24844627129924854 10-feb-2022 69.318408 -0.094889 -0.13670147378246564 09-feb-2022 69.413297 -0.059377 -0.08546813672380021 08-feb-2022 69.472674 -0.004492 -0.006465433549779506 04-feb-2022 69.477166 0.009877 0.014218202757271843 03-feb-2022 69.467289 0.152455 0.21994570455149615 02-feb-2022 69.314834 -0.099685 -0.14360828460109332 01-feb-2022 69.414519 0.103939 0.14996123246984805 31-ene-2022 69.31058 0.183572 0.2655575661541723 28-ene-2022 69.127008 -0.153369 -0.2213743727174002 27-ene-2022 69.280377 -0.055108 -0.0794802257458789 26-ene-2022 69.335485 0.061923 0.08938908035362755 25-ene-2022 69.273562 0.047237 0.06823560256882046 24-ene-2022 69.226325 0.007429 0.010732618445691478 21-ene-2022 69.218896 0.176489 0.2556240543583598 20-ene-2022 69.042407 0.185448 0.26932354070414294 19-ene-2022 68.856959 -0.152384 -0.2208164769805155 18-ene-2022 69.009343 -0.061531 -0.08908385899387924 17-ene-2022 69.070874 -0.000147 -0.00021282442024420054 14-ene-2022 69.071021 0.313573 0.4560567751147483 13-ene-2022 68.757448 0.119758 0.17447848259462112 12-ene-2022 68.63769 0.228035 0.33333745068587173 11-ene-2022 68.409655 -0.239146 -0.3483615103488843 10-ene-2022 68.648801 0.208734 0.30498801235831635 07-ene-2022 68.440067 -0.082508 -0.12040995248646158 06-ene-2022 68.522575 -0.053132 -0.0774793324405682 05-ene-2022 68.575707 -0.354764 -0.5146693397757285 04-ene-2022 68.930471 -0.30961 -0.4471543007004859 03-ene-2022 69.240081 0.063439 0.09170581017794995 31-dic-2021 69.176642 0.049393 0.07145228649269697 30-dic-2021 69.127249 -0.064182 -0.09276004134095737 29-dic-2021 69.191431 0.094354 0.1365528096072718 28-dic-2021 69.097077 -0.105589 -0.15257938184057823 27-dic-2021 69.202666 -0.183049 -0.2638136682745144 24-dic-2021 69.385715 0.10306 0.14875295988584733 23-dic-2021 69.282655 -0.10306 -0.14853201411846806 22-dic-2021 69.385715 -0.291167 -0.4178817875346374 21-dic-2021 69.676882 -0.045055 -0.06462098148535374 20-dic-2021 69.721937 0.208562 0.30003146876410475 17-dic-2021 69.513375 -0.104721 -0.1504220971512924 16-dic-2021 69.618096 -0.003186 -0.004576186919396284 15-dic-2021 69.621282 -0.168237 -0.2410634181330294 14-dic-2021 69.789519 0.042836 0.06141654076940118 13-dic-2021 69.746683 0.084675 0.12155119042793024 10-dic-2021 69.662008 0.035027 0.050306647648560264 09-dic-2021 69.626981 0.126966 0.18268485265794546 08-dic-2021 69.500015 0.003889 0.005595995379656126 07-dic-2021 69.496126 -0.086521 -0.12434278333792044 06-dic-2021 69.582647 0.292784 0.42254954379113147 03-dic-2021 69.289863 0.15034 0.21744436969864545 02-dic-2021 69.139523 -0.06953 -0.10046373557517108 01-dic-2021 69.209053 0.500531 0.7284845975874725 30-nov-2021 68.708522 0.07622 0.11105557846507902 29-nov-2021 68.632302 0.379575 0.5561316253341789 26-nov-2021 68.252727 -0.0353 -0.05169280992698764 25-nov-2021 68.288027 0.048576 0.07118462896191823 24-nov-2021 68.239451 -0.460273 -0.6699779463451702 23-nov-2021 68.699724 -0.353466 -0.5118749763769059 22-nov-2021 69.05319 0.041736 0.060476917353458455 19-nov-2021 69.011454 -0.169748 -0.24536723140485475 18-nov-2021 69.181202 0.098704 0.14287844657846624 17-nov-2021 69.082498 -0.423915 -0.6098933633649027 16-nov-2021 69.506413 -0.442585 -0.6327252893601135 12-nov-2021 69.948998 0.538244 0.7754475624915413 11-nov-2021 69.410754 -0.296625 -0.4255288382023372 10-nov-2021 69.707379 0.204636 0.2944286673692864 09-nov-2021 69.502743 -0.11895 -0.17085192111027808 08-nov-2021 69.621693 0.506317 0.7325678153006069 05-nov-2021 69.115376 0.501616 0.7310720182074266 04-nov-2021 68.61376 0.092917 0.13560399424741462 03-nov-2021 68.520843 -0.300842 -0.4371325694800992 01-nov-2021 68.821685 0.198464 0.28920822588610345 29-oct-2021 68.623221 -0.07145 -0.10401097925048655 28-oct-2021 68.694671 0.094674 0.1380087523910533 27-oct-2021 68.599997 -0.043999 -0.06409737568308232 26-oct-2021 68.643996 0.060021 0.08751461256073303 25-oct-2021 68.583975 -0.006515 -0.009498401308986128 22-oct-2021 68.59049 -0.215091 -0.3126069090238479 21-oct-2021 68.805581 -0.114189 -0.1656839539656038 20-oct-2021 68.91977 0.054178 0.07867208924886611 19-oct-2021 68.865592 -0.193827 -0.28066700068820444 18-oct-2021 69.059419 -0.125637 -0.18159557462813936 15-oct-2021 69.185056 0.027806 0.04020691973726544 14-oct-2021 69.15725 0.192266 0.2787878555876994 13-oct-2021 68.964984 0.144847 0.21047182745364196 12-oct-2021 68.820137 -0.010283 -0.014939615361928636 11-oct-2021 68.83042 -0.063742 -0.0925216275945123 08-oct-2021 68.894162 0.148699 0.21630372901845174 07-oct-2021 68.745463 0.082141 0.11962864249416887 06-oct-2021 68.663322 -0.170582 -0.2478168316590034 05-oct-2021 68.833904 -0.22923 -0.3319136950836897 04-oct-2021 69.063134 -0.078825 -0.11400458005536117 01-oct-2021 69.141959 0.143633 0.20816881847249455 30-sept-2021 68.998326 -0.100089 -0.14484992166607585 29-sept-2021 69.098415 -0.259061 -0.3735156106315057 28-sept-2021 69.357476 -0.109855 -0.15813908267182455 27-sept-2021 69.467331 -0.186198 -0.2673202674339731 24-sept-2021 69.653529 -0.102008 -0.14623641991316044 23-sept-2021 69.755537 0.053501 0.07675672486812293 22-sept-2021 69.702036 0.008186 0.011745656180566865 21-sept-2021 69.69385 -0.250887 -0.35869317801566686 20-sept-2021 69.944737 -0.200477 -0.2858028204176553 17-sept-2021 70.145214 0.013258 0.01890436365413792 15-sept-2021 70.131956 0.007062 0.010070603457881876 14-sept-2021 70.124894 -0.141499 -0.20137507271790656 13-sept-2021 70.266393 -0.038896 -0.055324429432329056 10-sept-2021 70.305289 0.102221 0.1456075965227047 09-sept-2021 70.203068 0.209164 0.298831738261092 08-sept-2021 69.993904 -0.139543 -0.19896783342190497 07-sept-2021 70.133447 -0.000804 -0.001146372832868779 06-sept-2021 70.134251 -0.048622 -0.06927901056430107 03-sept-2021 70.182873 0.027703 0.039488180272387624 02-sept-2021 70.15517 0.06194 0.08836802070613667 01-sept-2021 70.09323 0.026218 0.037418464483685986 31-ago-2021 70.067012 0.021545 0.030758592843702505 30-ago-2021 70.045467 0.16032 0.22940496927050893 27-ago-2021 69.885147 -0.023968 -0.034284513543048 26-ago-2021 69.909115 -0.025367 -0.036272521472311754 25-ago-2021 69.934482 -0.067192 -0.09598627598534286 24-ago-2021 70.001674 0.135444 0.19386189865976738 23-ago-2021 69.86623 0.148332 0.21276028717905407 20-ago-2021 69.717898 0.020651 0.029629577765101684 19-ago-2021 69.697247 0.103792 0.14914046155633456 18-ago-2021 69.593455 0.092197 0.13265515280313345 17-ago-2021 69.501258 -0.347726 -0.4978254229152424 16-ago-2021 69.848984 0.089335 0.1280611374635787 13-ago-2021 69.759649 0.223227 0.32102169421371723 12-ago-2021 69.536422 0.170504 0.2458037101159679 11-ago-2021 69.365918 0.00457 0.006588683945415824 10-ago-2021 69.361348 0.018144 0.026165505706947145 09-ago-2021 69.343204 -0.185559 -0.26688091660713137 06-ago-2021 69.528763 -0.094843 -0.13622247603779672 05-ago-2021 69.623606 -0.091722 -0.13156647559629928 04-ago-2021 69.715328 -0.088541 -0.12684253934405842 03-ago-2021 69.803869 -0.014048 -0.020120909651314862 02-ago-2021 69.817917 0.089351 0.12814116957460447 30-jul-2021 69.728566 0.162376 0.23341223660516697 29-jul-2021 69.56619 0.141404 0.20367941789550492 28-jul-2021 69.424786 0.110253 0.1590618810055317 27-jul-2021 69.314533 -0.068724 -0.09904983272837711 26-jul-2021 69.383257 -0.211065 -0.30327905198932753 23-jul-2021 69.594322 -0.048299 -0.0693526454152264 22-jul-2021 69.642621 -0.202093 -0.28934616297519666 21-jul-2021 69.844714 -0.059975 -0.08579538920486436 20-jul-2021 69.904689 0.124566 0.1785121530955169 19-jul-2021 69.780123 -0.11081 -0.15854703213076293 16-jul-2021 69.890933 0.025922 0.037102978485181945 15-jul-2021 69.865011 0.112135 0.1607603964602119 14-jul-2021 69.752876 -0.463042 -0.6594544558970232 13-jul-2021 70.215918 0.131806 0.18806830284159126 12-jul-2021 70.084112 0.344603 0.49412880150905564 09-jul-2021 69.739509 0.064473 0.09253385961652033 08-jul-2021 69.675036 0.101946 0.14653079229339966 07-jul-2021 69.57309 -0.10915 -0.15663962582144317 06-jul-2021 69.68224 0.144157 0.20730654884460936 05-jul-2021 69.538083 0.221176 0.31907944190296894 02-jul-2021 69.316907 -0.258732 -0.371871539692219 01-jul-2021 69.575639 -0.137554 -0.19731415831146912 30-jun-2021 69.713193 0.011569 0.016597891607231418 29-jun-2021 69.701624 0.400002 0.5771899537935778 28-jun-2021 69.301622 0.242745 0.3515044126767367 25-jun-2021 69.058877 -0.529767 -0.7612836945062473 24-jun-2021 69.588644 -0.163734 -0.23473608311963215 23-jun-2021 69.752378 -0.131995 -0.18887627424231165 22-jun-2021 69.884373 -0.249304 -0.35546974102042306 21-jun-2021 70.133677 -0.159386 -0.22674499189201644 18-jun-2021 70.293063 0.027278 0.03882117021819368 17-jun-2021 70.265785 -0.102703 -0.14595027251402645 16-jun-2021 70.368488 -0.19366 -0.27445309629746534 15-jun-2021 70.562148 0.054184 0.07684805648337825 14-jun-2021 70.507964 -0.148347 -0.2099557674331455 11-jun-2021 70.656311 -0.04618 -0.0653159448087904 10-jun-2021 70.702491 -0.375044 -0.5276547646172591 09-jun-2021 71.077535 0.252477 0.35647976454886915 08-jun-2021 70.825058 0.282952 0.40111079190065574 07-jun-2021 70.542106 0.354185 0.5046238654084084 04-jun-2021 70.187921 -0.164097 -0.23325130488794224 03-jun-2021 70.352018 0.005288 0.007517051609932686 02-jun-2021 70.34673 -0.05052 -0.0717641669241341 01-jun-2021 70.39725 0.212827 0.30323965190965524 31-may-2021 70.184423 0.260958 0.373205189416743 28-may-2021 69.923465 0.092033 0.13179308710152185 27-may-2021 69.831432 -0.0988 -0.14128367256096047 26-may-2021 69.930232 0.252593 0.36251658871506826 25-may-2021 69.677639 0.18295 0.2632575274924966 24-may-2021 69.494689 0.111476 0.1606671054567623 21-may-2021 69.383213 -0.037595 -0.05415523253489069 20-may-2021 69.420808 -0.097609 -0.14040739736636984 19-may-2021 69.518417 0.03653 0.05257485306926106 18-may-2021 69.481887 -0.035964 -0.051733474902726784 17-may-2021 69.517851 0.17454 0.2517041622082338 14-may-2021 69.343311 0.288376 0.41760375272237965 13-may-2021 69.054935 -0.43848 -0.6309662577382332 12-may-2021 69.493415 -0.388341 -0.5557115651186556 11-may-2021 69.881756 -0.186965 -0.2668309016229938 10-may-2021 70.068721 0.177318 0.2537050229196286 07-may-2021 69.891403 0.353735 0.5086955173705279 06-may-2021 69.537668 0.173692 0.25040663758951764 05-may-2021 69.363976 -0.121797 -0.17528336340159878 04-may-2021 69.485773 0.085686 0.12346670401148056 03-may-2021 69.400087 -0.099722 -0.1434852864128015 30-abr-2021 69.499809 -0.069136 -0.09937767490940103 29-abr-2021 69.568945 -0.190825 -0.2735459133537854 28-abr-2021 69.75977 -0.245036 -0.3500273966904501 27-abr-2021 70.004806 0.126675 0.18127989141552742 26-abr-2021 69.878131 0.219004 0.3143938338475014 23-abr-2021 69.659127 -0.184203 -0.2637374248908235 22-abr-2021 69.84333 0.001453 0.002080413732294165 21-abr-2021 69.841877 -0.451743 -0.6426514952566108 20-abr-2021 70.29362 -0.116086 -0.16487215555196325 19-abr-2021 70.409706 -0.147392 -0.2088974804490967 16-abr-2021 70.557098 0.486333 0.6940597837058008 15-abr-2021 70.070765 0.190144 0.2720983260867129 14-abr-2021 69.880621 -0.045892 -0.06562889815483863 13-abr-2021 69.926513 -0.255949 -0.3646908254657695 12-abr-2021 70.182462 -0.414649 -0.5873455643248631 09-abr-2021 70.597111 0.284762 0.40499571419524044 08-abr-2021 70.312349 0.542796 0.7779840584617189 07-abr-2021 69.769553 0.405188 0.5841443225206487 06-abr-2021 69.364365 -0.018002 -0.025946073589562028 05-abr-2021 69.382367 0.187434 0.2708782158947968 31-mar-2021 69.194933 -0.083144 -0.12001487858850354 30-mar-2021 69.278077 -0.34178 -0.49092315716764545 29-mar-2021 69.619857 0.424542 0.613541538180728 26-mar-2021 69.195315 0.337626 0.4903243267429437 25-mar-2021 68.857689 -0.903836 -1.2956081450341002 24-mar-2021 69.761525 -0.372921 -0.5317230280823777 23-mar-2021 70.134446 0.07885 0.11255346396596212 22-mar-2021 70.055596 -0.151142 -0.21528133097424354 19-mar-2021 70.206738 -0.418844 -0.5930485641874074 18-mar-2021 70.625582 0.17812 0.25284090433236617 17-mar-2021 70.447462 -0.528835 -0.7450867717147881 16-mar-2021 70.976297 -0.389504 -0.5457852284177404 12-mar-2021 71.365801 0.159031 0.22333691024041674 11-mar-2021 71.20677 -0.051145 -0.07177448287674429 10-mar-2021 71.257915 0.017749 0.024914315893087617 09-mar-2021 71.240166 0.103298 0.14521021645203722 08-mar-2021 71.136868 -0.1133 -0.15901716891390347 05-mar-2021 71.250168 -0.410281 -0.5725347883321245 04-mar-2021 71.660449 -0.306216 -0.4254969992009495 03-mar-2021 71.966665 0.215419 0.3002303263137758 02-mar-2021 71.751246 0.388396 0.5442551691811636 01-mar-2021 71.36285 0.139395 0.19571502112611638 26-feb-2021 71.223455 -0.725584 -1.0084693417517363 25-feb-2021 71.949039 -0.303571 -0.42015229622846845 24-feb-2021 72.25261 0.678222 0.9475763872406425 23-feb-2021 71.574388 -0.31666 -0.4404720877069423 22-feb-2021 71.891048 -0.374467 -0.5181821509194254 19-feb-2021 72.265515 -0.417061 -0.5738115280889329 18-feb-2021 72.682576 -0.173736 -0.23846389589415395 17-feb-2021 72.856312 -0.282492 -0.38624093442928054 16-feb-2021 73.138804 -0.120794 -0.1648848796576798 15-feb-2021 73.259598 -0.007487 -0.010218776958302627 12-feb-2021 73.267085 0.416863 0.5722192583023289 11-feb-2021 72.850222 -0.085155 -0.11675404104650065 10-feb-2021 72.935377 0.171771 0.23606718996307027 09-feb-2021 72.763606 -0.369082 -0.50467446239635 08-feb-2021 73.132688 0.142153 0.19475538848975418 05-feb-2021 72.990535 -0.096274 -0.13172554845019982 04-feb-2021 73.086809 -0.031765 -0.043443133888251155 03-feb-2021 73.118574 0.136 0.18634585291551925 02-feb-2021 72.982574 -0.158047 -0.2160864890660417 29-ene-2021 73.140621 0.026372 0.03606957653357008 28-ene-2021 73.114249 0.039279 0.05375164710981065 27-ene-2021 73.07497 0.066447 0.09101266163130023 26-ene-2021 73.008523 0.127058 0.17433513445428134 25-ene-2021 72.881465 -0.015811 -0.02168942499305461 22-ene-2021 72.897276 -0.144243 -0.19748083278498083 21-ene-2021 73.041519 0.1962 0.26933782800786416 20-ene-2021 72.845319 -0.089128 -0.12220288720362821 19-ene-2021 72.934447 0.12631 0.17348335667481782 18-ene-2021 72.808137 0.374622 0.5171942849936249 15-ene-2021 72.433515 0.034118 0.047124701881149644 14-ene-2021 72.399397 -0.026722 -0.03689552936006415 13-ene-2021 72.426119 -0.045045 -0.06215575618462538 12-ene-2021 72.471164 -0.177414 -0.24420849641406608 11-ene-2021 72.648578 -0.020761 -0.028569132849825426 08-ene-2021 72.669339 -0.182837 -0.2509698543527375 07-ene-2021 72.852176 -0.115966 -0.1589268916837707 06-ene-2021 72.968142 0.056515 0.0775116429647085 05-ene-2021 72.911627 0.054564 0.0748918467932203 04-ene-2021 72.857063 0.041383 0.056832539365147726 31-dic-2020 72.81568 -0.052157 -0.07157753289698993 30-dic-2020 72.867837 -0.075855 -0.10399117171091367 29-dic-2020 72.943692 -0.080886 -0.11076544666920225 28-dic-2020 73.024578 0.079414 0.10886808068592457 24-dic-2020 72.945164 -0.022989 -0.031505525431074016 23-dic-2020 72.968153 -0.005162 -0.007073818696601628 22-dic-2020 72.973315 0.177492 0.24382168191161188 21-dic-2020 72.795823 0.375443 0.5184217481322246 18-dic-2020 72.42038 0.15121 0.20923168205750806 17-dic-2020 72.26917 0.146549 0.20319422390375969 16-dic-2020 72.122621 0.117147 0.16269179757083468 15-dic-2020 72.005474 0.089989 0.1251316041322672 14-dic-2020 71.915485 0.103866 0.14463676135751793 11-dic-2020 71.811619 -0.202007 -0.28051219084566026 10-dic-2020 72.013626 -0.034402 -0.047748704516936955 09-dic-2020 72.048028 0.185211 0.25772855522766386 08-dic-2020 71.862817 0.09996 0.13929211318886037 07-dic-2020 71.762857 0.115853 0.16169971322178384 04-dic-2020 71.647004 0.077743 0.10862624388422845 03-dic-2020 71.569261 0.05362 0.07497660546732707 02-dic-2020 71.515641 0.093505 0.13091879525977773 01-dic-2020 71.422136 0.178725 0.25086530458234235 30-nov-2020 71.243411 0.085808 0.12058866007614112 27-nov-2020 71.157603 -0.034129 -0.04793955567761717 26-nov-2020 71.191732 0.006007 0.008438489598862692 25-nov-2020 71.185725 0.126384 0.17785698294049757 24-nov-2020 71.059341 0.047871 0.06741305313071254 23-nov-2020 71.01147 0.230355 0.3254469783359587 20-nov-2020 70.781115 0.155195 0.21974227025998386 19-nov-2020 70.62592 0.246375 0.3500662017635948 18-nov-2020 70.379545 -0.207593 -0.29409465503474586 17-nov-2020 70.587138 -0.108536 -0.15352565985862163 13-nov-2020 70.695674 -0.131767 -0.18603947585795172 12-nov-2020 70.827441 0.101073 0.14290709795814766 11-nov-2020 70.726368 -0.009984 -0.014114383506800011 10-nov-2020 70.736352 -0.064826 -0.09156062346872251 09-nov-2020 70.801178 0.105334 0.1489960286774425 06-nov-2020 70.695844 0.478881 0.6820018689785828 05-nov-2020 70.216963 0.632648 0.9091819039966119 04-nov-2020 69.584315 -0.136929 -0.1963949467109336 03-nov-2020 69.721244 -0.199713 -0.28562681142936874 30-oct-2020 69.920957 -0.226064 -0.32227170416830675 29-oct-2020 70.147021 -0.141497 -0.20130883965998544 28-oct-2020 70.288518 0.134977 0.19240226234624422 27-oct-2020 70.153541 -0.003775 -0.005380764566306955 26-oct-2020 70.157316 0.153329 0.21902895330804514 23-oct-2020 70.003987 -0.159542 -0.22738594006581397 22-oct-2020 70.163529 -0.077585 -0.11045525274556438 21-oct-2020 70.241114 0.202175 0.28866085478536446 20-oct-2020 70.038939 -0.040918 -0.05838767621914525 19-oct-2020 70.079857 -0.100315 -0.14293923360575406 16-oct-2020 70.180172 -0.084826 -0.12072298073644007 15-oct-2020 70.264998 0.028134 0.040055888600037726 14-oct-2020 70.236864 -0.102578 -0.14583283159965926 13-oct-2020 70.339442 0.015924 0.02264391835459654 12-oct-2020 70.323518 0.387854 0.5545868557135598 09-oct-2020 69.935664 0.088297 0.12641421401038638 08-oct-2020 69.847367 0.015436 0.022104501162942207 07-oct-2020 69.831931 -0.074562 -0.10665962030165066 06-oct-2020 69.906493 -0.038291 -0.05474461112068056 05-oct-2020 69.944784 -0.131775 -0.18804433590981542 02-oct-2020 70.076559 -0.004234 -0.006041598302119669 01-oct-2020 70.080793 -0.052992 -0.0755584487561879 30-sept-2020 70.133785 -0.302124 -0.4289346219695979 29-sept-2020 70.435909 -0.167688 -0.23750631288657997 28-sept-2020 70.603597 -0.038398 -0.05435576953906809 25-sept-2020 70.641995 0.170225 0.2415506237462178 24-sept-2020 70.47177 -0.088714 -0.1257275956327057 23-sept-2020 70.560484 0.05002 0.07093982532862073 22-sept-2020 70.510464 -0.15122 -0.21400565545536673 21-sept-2020 70.661684 -0.057328 -0.08106448093477324 18-sept-2020 70.719012 -0.006975 -0.009862004470860195 17-sept-2020 70.725987 0.131121 0.18573730276646463 15-sept-2020 70.594866 0.176231 0.2502618802537141 14-sept-2020 70.418635 0.125342 0.17831288683544816 11-sept-2020 70.293293 0.00178 0.0025323114043654176 10-sept-2020 70.291513 0.078398 0.11165720250411906 09-sept-2020 70.213115 -0.005107 -0.007273040892433876 08-sept-2020 70.218222 0.026783 0.03815707496750423 07-sept-2020 70.191439 0.024777 0.03531164130338707 04-sept-2020 70.166662 0.072342 0.10320665069580531 03-sept-2020 70.09432 0.059305 0.08467907089046815 02-sept-2020 70.035015 0.044146 0.06307394183089797 01-sept-2020 69.990869 0.057832 0.08269625127248513 31-ago-2020 69.933037 0.13795 0.19765001510779692 28-ago-2020 69.795087 0.118492 0.1700599749456758 27-ago-2020 69.676595 -0.306714 -0.4382673588640972 26-ago-2020 69.983309 -0.01502 -0.021457655082023457 25-ago-2020 69.998329 -0.169313 -0.24129783355125428 24-ago-2020 70.167642 -0.075938 -0.10810667679523168 21-ago-2020 70.24358 -0.044364 -0.06311750988192229 20-ago-2020 70.287944 0.052413 0.07462462268563186 19-ago-2020 70.235531 -0.010534 -0.01499585777509388 18-ago-2020 70.246065 -0.157394 -0.22356003843504338 17-ago-2020 70.403459 0.206649 0.29438517220369415 14-ago-2020 70.19681 0.080127 0.11427665510075541 13-ago-2020 70.116683 0.091008 0.12996375972098806 12-ago-2020 70.025675 -0.19794 -0.28187099168847973 11-ago-2020 70.223615 -0.062903 -0.08949511483838195 10-ago-2020 70.286518 -0.015752 -0.02240610438325818 07-ago-2020 70.30227 0.134735 0.19201900138005418 06-ago-2020 70.167535 0.076519 0.10917091000649784 05-ago-2020 70.091016 -0.023713 -0.03382028332449235 04-ago-2020 70.114729 -0.042409 -0.060448588994608074 03-ago-2020 70.157138 -0.191838 -0.2726948008454309 31-jul-2020 70.348976 0.00316 0.0044920937444239755 30-jul-2020 70.345816 0.020146 0.028646723166661617 29-jul-2020 70.32567 0.06053 0.08614513541138608 28-jul-2020 70.26514 0.157423 0.22454446776522477 27-jul-2020 70.107717 0.070939 0.10128821174497776 24-jul-2020 70.036778 -0.10065 -0.1435039790737693 23-jul-2020 70.137428 0.21504 0.3075409838691436 22-jul-2020 69.922388 0.21481 0.3081587485366369 21-jul-2020 69.707578 -0.084539 -0.12112972586861064 20-jul-2020 69.792117 -0.195894 -0.27989650970364055 17-jul-2020 69.988011 -0.346133 -0.4921265552048234 16-jul-2020 70.334144 -0.171861 -0.2437537058013711 15-jul-2020 70.506005 -0.006743 -0.009562809834045895 14-jul-2020 70.512748 0.165731 0.23559065766782974 13-jul-2020 70.347017 0.370052 0.5288197337509565 10-jul-2020 69.976965 0.151949 0.21761398522271733 09-jul-2020 69.825016 -0.047918 -0.06857877186036013 08-jul-2020 69.872934 -0.23126 -0.3298804062992294 07-jul-2020 70.104194 0.177095 0.253256609429772 06-jul-2020 69.927099 -0.099813 -0.1425352013237425 03-jul-2020 70.026912 0.017548 0.02506521841849613 02-jul-2020 70.009364 0.354106 0.5083693753600051 01-jul-2020 69.655258 0.198666 0.28602900643325546 30-jun-2020 69.456592 0.04836 0.06967473253028546 29-jun-2020 69.408232 0.324379 0.46954387445645224 26-jun-2020 69.083853 0.200709 0.29137607307819746 25-jun-2020 68.883144 -0.167988 -0.24328058807203914 24-jun-2020 69.051132 -0.034898 -0.05051383036483642 23-jun-2020 69.08603 -0.047267 -0.06837081703191444 22-jun-2020 69.133297 0.249911 0.3628030131968251 19-jun-2020 68.883386 0.138925 0.20208900903303323 18-jun-2020 68.744461 0.150475 0.21937054365086758 17-jun-2020 68.593986 -0.134672 -0.19594737321948 16-jun-2020 68.728658 0.08104 0.1180521660635042 15-jun-2020 68.647618 0.147727 0.21566019718191962 12-jun-2020 68.499891 0.270054 0.39580044724421665 11-jun-2020 68.229837 0.388307 0.5723735888621616 10-jun-2020 67.84153 0.209338 0.30952419818065335 09-jun-2020 67.632192 0.024532 0.036285829150128845 08-jun-2020 67.60766 -0.502758 -0.738151394108314 05-jun-2020 68.110418 -0.095719 -0.14033781153739874 04-jun-2020 68.206137 0.146791 0.21568088532616814 03-jun-2020 68.059346 -0.020842 -0.030613899009797094 02-jun-2020 68.080188 -0.070749 -0.10381221904549896 01-jun-2020 68.150937 0.150631 0.2215151796522798 29-may-2020 68.000306 0.156283 0.23035632777849863 28-may-2020 67.844023 -0.33411 -0.4900544871183258 27-may-2020 68.178133 0.307207 0.4526341662113171 26-may-2020 67.870926 0.119135 0.175840370035384 25-may-2020 67.751791 -0.234219 -0.3445105838686518 22-may-2020 67.98601 -0.125554 -0.18433580529732074 21-may-2020 68.111564 -0.072202 -0.10589324150854325 20-may-2020 68.183766 0.002393 0.0035097562497018063 19-may-2020 68.181373 0.067653 0.09932360176481332 18-may-2020 68.11372 -0.040963 -0.06010298661355376 15-may-2020 68.154683 0.002549 0.0037401616800436504 14-may-2020 68.152134 -0.496216 -0.7228374753362609 13-may-2020 68.64835 0.285329 0.4173733047871012 12-may-2020 68.363021 -0.36684 -0.5337418040173252 11-may-2020 68.729861 0.544619 0.7987344240854934 08-may-2020 68.185242 0.755747 1.1207958772344357 07-may-2020 67.429495 0.406949 0.6071822458072542 06-may-2020 67.022546 0.353277 0.5298948155558748 05-may-2020 66.669269 0.23955 0.3606066736485819 04-may-2020 66.429719 0.250346 0.378284031188993 30-abr-2020 66.179373 0.525928 0.8010668747085549 29-abr-2020 65.653445 0.112328 0.17138554413102236 28-abr-2020 65.541117 0.162055 0.24786987613863287 27-abr-2020 65.379062 -0.588614 -0.892276393062566 24-abr-2020 65.967676 0.213146 0.3241540925013075 23-abr-2020 65.75453 0.69028 1.0609205516086022 22-abr-2020 65.06425 0.22052 0.340079141036458 21-abr-2020 64.84373 -0.509672 -0.7798706485088565 20-abr-2020 65.353402 -0.131035 -0.20010097971828023 17-abr-2020 65.484437 0.145511 0.22270185463409667 16-abr-2020 65.338926 0.085695 0.1313268303909733 15-abr-2020 65.253231 0.726076 1.1252254961496442 14-abr-2020 64.527155 0.059192 0.09181614750259753 13-abr-2020 64.467963 0.306491 0.4776869832412822 08-abr-2020 64.161472 0.570345 0.8968939959186444 07-abr-2020 63.591127 -0.001625 -0.0025553226568964965 06-abr-2020 63.592752 -0.487383 -0.7605836036394118 03-abr-2020 64.080135 -0.348358 -0.5406893499743972 02-abr-2020 64.428493 0.106052 0.16487558362407298 01-abr-2020 64.322441 0.52836 0.8282273084238019 31-mar-2020 63.794081 -0.533463 -0.8292917261072489 30-mar-2020 64.327544 0.766503 1.2059321054858116 27-mar-2020 63.561041 1.4536 2.3404603000790196 26-mar-2020 62.107441 0.564434 0.9171375067844832 25-mar-2020 61.543007 -0.562743 -0.9061045072316171 24-mar-2020 62.10575 -1.054255 -1.6691813118127523 23-mar-2020 63.160005 2.003369 3.275799865774174 20-mar-2020 61.156636 0.430603 0.709091272271976 19-mar-2020 60.726033 -1.302656 -2.1000863003891634 18-mar-2020 62.028689 -0.62483 -0.9972783811233332 17-mar-2020 62.653519 0.343572 0.5513918989531479 13-mar-2020 62.309947 -1.3248 -2.081881460140008 12-mar-2020 63.634747 -1.640258 -2.512842396565117 11-mar-2020 65.275005 -0.340292 -0.5186168706970876 10-mar-2020 65.615297 -1.044762 -1.5672983427752443 09-mar-2020 66.660059 0.074986 0.1126168323041412 06-mar-2020 66.585073 -0.171417 -0.2567795281028107 05-mar-2020 66.75649 0.377904 0.569316134573882 04-mar-2020 66.378586 0.573806 0.8719822480980864 03-mar-2020 65.80478 0.860728 1.325337692203129 02-mar-2020 64.944052 -0.465004 -0.7109168491898125 28-feb-2020 65.409056 -0.619063 -0.9375747929454117 27-feb-2020 66.028119 -0.093845 -0.1419271212210212 26-feb-2020 66.121964 0.076618 0.11600817414144518 25-feb-2020 66.045346 0.110388 0.16741953486949973 24-feb-2020 65.934958 0.033911 0.05145745256520735 21-feb-2020 65.901047 -0.097681 -0.14800436759932706 20-feb-2020 65.998728 0.117949 0.17903400929730962 19-feb-2020 65.880779 0.073739 0.1120533608562245 18-feb-2020 65.80704 -0.02059 -0.03127865912839335 17-feb-2020 65.82763 0.159938 0.24355660314664326 14-feb-2020 65.667692 0.024812 0.037798463443407725 13-feb-2020 65.64288 -0.034571 -0.05263754831167245 12-feb-2020 65.677451 0.101613 0.1549549393482398 11-feb-2020 65.575838 0.168699 0.2579213868382165 10-feb-2020 65.407139 0.071598 0.10958507254114572 07-feb-2020 65.335541 0.086264 0.13220682889712326 06-feb-2020 65.249277 -0.005605 -0.008589395656251437 05-feb-2020 65.254882 -0.123675 -0.18916752781802756 04-feb-2020 65.378557 0.129954 0.19916748255897523 31-ene-2020 65.248603 0.057731 0.088556876490316 30-ene-2020 65.190872 0.260358 0.4009794224022314 29-ene-2020 64.930514 0.109526 0.16896687844375344 28-ene-2020 64.820988 0.096926 0.1497526530396068 27-ene-2020 64.724062 0.108595 0.16806347619525833 24-ene-2020 64.615467 0.122091 0.18930781356522566 23-ene-2020 64.493376 0.107244 0.16656381843220525 22-ene-2020 64.386132 -0.129656 -0.2009678623161202 21-ene-2020 64.515788 0.007927 0.012288424816938202 20-ene-2020 64.507861 0.109616 0.17021581876959535 17-ene-2020 64.398245 -0.059585 -0.0924402822744731 16-ene-2020 64.45783 0.060599 0.09410187217521822 15-ene-2020 64.397231 0.03029 0.047058318337669644 14-ene-2020 64.366941 -0.082316 -0.12772218615336403 13-ene-2020 64.449257 0.180708 0.28117641180914166 10-ene-2020 64.268549 -0.035677 -0.05548157908004367 09-ene-2020 64.304226 0.00719 0.01118247503664088 08-ene-2020 64.297036 -0.118607 -0.18412763495972553 07-ene-2020 64.415643 -0.046116 -0.0715400893729878 06-ene-2020 64.461759 0.136161 0.21167467420979125 03-ene-2020 64.325598 0.155806 0.24280271938547035 02-ene-2020 64.169792 -0.023092 -0.03597283462135772 31-dic-2019 64.192884 0.008511 0.013260237036201944 30-dic-2019 64.184373 0.140106 0.2187643118782201 27-dic-2019 64.044267 0.126381 0.19772399856903902 26-dic-2019 63.917886 0.050223 0.07863603839708366 24-dic-2019 63.867663 0.062104 0.09733321198549487 23-dic-2019 63.805559 -0.036802 -0.05764511121385376 20-dic-2019 63.842361 -0.370064 -0.5763121389668744 19-dic-2019 64.212425 0.050093 0.07807228702348287 18-dic-2019 64.162332 -0.123496 -0.19210454907728652 17-dic-2019 64.285828 0.079494 0.1238102147367579 16-dic-2019 64.206334 0.172542 0.26945460296963203 13-dic-2019 64.033792 0.165005 0.25834998244134494 11-dic-2019 63.868787 -0.015453 -0.024189064470360764 10-dic-2019 63.88424 0.295797 0.46517415122115824 09-dic-2019 63.588443 0.210813 0.3326299831659846 06-dic-2019 63.37763 0.18762 0.29691402169425196 05-dic-2019 63.19001 0.127828 0.20270151768614666 04-dic-2019 63.062182 0.057986 0.09203514000877021 03-dic-2019 63.004196 -0.213638 -0.337939449175054 02-dic-2019 63.217834 0.105693 0.16746856995391743 29-nov-2019 63.112141 0.036764 0.05828581888618755 28-nov-2019 63.075377 0.116393 0.18487115357515935 27-nov-2019 62.958984 -0.187722 -0.2972791644903853 26-nov-2019 63.146706 -0.090959 -0.14383674666039614 25-nov-2019 63.237665 0.062265 0.0985589327491397 22-nov-2019 63.1754 0.122747 0.1946738069847751 21-nov-2019 63.052653 -0.239499 -0.3784023649567169 20-nov-2019 63.292152 -0.248997 -0.39186732364565835 19-nov-2019 63.541149 0.224016 0.3537999738554176 15-nov-2019 63.317133 0.261035 0.413972650194752 14-nov-2019 63.056098 -0.169322 -0.2678068409826301 13-nov-2019 63.22542 -0.29215 -0.45995147484388965 12-nov-2019 63.51757 0.009099 0.014327222584212427 11-nov-2019 63.508471 -0.087325 -0.13731253556445774 08-nov-2019 63.595796 -0.274267 -0.4294140120074721 07-nov-2019 63.870063 0.201466 0.3164291495224875 06-nov-2019 63.668597 -0.079998 -0.12548982452083846 05-nov-2019 63.748595 -0.115854 -0.1814060902647105 04-nov-2019 63.864449 -0.043862 -0.06863270099564985 01-nov-2019 63.908311 0.1864 0.2925210450766299 31-oct-2019 63.721911 0.168583 0.2652622691922601 30-oct-2019 63.553328 0.137583 0.21695400724220776 29-oct-2019 63.415745 -0.125652 -0.19774824906666752 28-oct-2019 63.541397 -0.09813 -0.15419662060027567 25-oct-2019 63.639527 0.172345 0.2715497908824753 24-oct-2019 63.467182 0.048143 0.07591253472005464 23-oct-2019 63.419039 -0.065278 -0.10282539544372825 22-oct-2019 63.484317 -0.071954 -0.11321306122569715 21-oct-2019 63.556271 0.137486 0.2167906559546986 18-oct-2019 63.418785 -0.061471 -0.09683483318025686 17-oct-2019 63.480256 -0.071142 -0.11194403622718103 16-oct-2019 63.551398 -0.150725 -0.23660906874328191 15-oct-2019 63.702123 0.079382 0.12476985233943316 14-oct-2019 63.622741 0.082328 0.12956793340326572 11-oct-2019 63.540413 -0.162752 -0.25548495117942727 10-oct-2019 63.703165 0.161355 0.253935164893792 09-oct-2019 63.54181 0.103157 0.16260906422461396 08-oct-2019 63.438653 -0.111621 -0.17564204365192823 07-oct-2019 63.550274 -0.020772 -0.03267525281871247 04-oct-2019 63.571046 0.442872 0.7015441314681461 03-oct-2019 63.128174 0.22046 0.3504498669272897 02-oct-2019 62.907714 -0.086437 -0.1372143264538957 01-oct-2019 62.994151 0.025678 0.0407791372041053 30-sept-2019 62.968473 -0.15066 -0.23869149153236943 27-sept-2019 63.119133 0.20074 0.31904819946688723 26-sept-2019 62.918393 0.077714 0.12366830091062511 25-sept-2019 62.840679 -0.070813 -0.11255972120324216 24-sept-2019 62.911492 0.225818 0.3602386089044843 23-sept-2019 62.685674 0.18162 0.2905731522630516 20-sept-2019 62.504054 0.385388 0.6204061111035449 19-sept-2019 62.118666 0.223137 0.36050584526064877 18-sept-2019 61.895529 0.234621 0.3805020192047772 17-sept-2019 61.660908 -0.198717 -0.32123861080632155 13-sept-2019 61.859625 0.208685 0.33849443333710727 12-sept-2019 61.65094 -0.248583 -0.4015911398864899 11-sept-2019 61.899523 -0.390478 -0.6268710767880706 10-sept-2019 62.290001 -0.149189 -0.2389348740750801 09-sept-2019 62.43919 0.155534 0.24971880263419347 06-sept-2019 62.283656 -0.138007 -0.22108831031944792 05-sept-2019 62.421663 0.028591 0.045823997895150924 04-sept-2019 62.393072 0.156339 0.2512005249375799 03-sept-2019 62.236733 -0.006299 -0.010120008292655152 02-sept-2019 62.243032 0.211633 0.3411707674044237 30-ago-2019 62.031399 -0.05753 -0.09265742045574663 29-ago-2019 62.088929 0.176006 0.28427990712052154 28-ago-2019 61.912923 -0.108554 -0.1750264670414089 27-ago-2019 62.021477 -0.160666 -0.2583796444583777 26-ago-2019 62.182143 0.029682 0.04775675737120048 23-ago-2019 62.152461 0.162485 0.2621149587152607 22-ago-2019 61.989976 0.203693 0.3296734972712309 21-ago-2019 61.786283 -0.117616 -0.18999772534521614 20-ago-2019 61.903899 -0.351788 -0.5650696618286455 19-ago-2019 62.255687 0.391276 0.6324734910997536 16-ago-2019 61.864411 0.622421 1.0163304621551323 15-ago-2019 61.24199 -0.135833 -0.2213063177558448 14-ago-2019 61.377823 0.000661 0.0010769478067428403 13-ago-2019 61.377162 -0.029583 -0.04817548951666466 12-ago-2019 61.406745 0.351198 0.5752106356528097 09-ago-2019 61.055547 0.162433 0.26675101555817954 08-ago-2019 60.893114 0.385201 0.6366126030491251 07-ago-2019 60.507913 -0.001786 -0.002951592933886516 06-ago-2019 60.509699 -0.008514 -0.01406849207526997 05-ago-2019 60.518213 0.143246 0.23726058516934675 02-ago-2019 60.374967 -0.021445 -0.03550707614882818 01-ago-2019 60.396412 0.160035 0.26567832922620827 31-jul-2019 60.236377 -0.063942 -0.10603924002458429 30-jul-2019 60.300319 0.132375 0.22000917963891203 29-jul-2019 60.167944 -0.25299 -0.41871249458010695 26-jul-2019 60.420934 -0.013508 -0.022351492878845476 25-jul-2019 60.434442 0.146136 0.24239526650491722 24-jul-2019 60.288306 0.061384 0.10192119730110066 23-jul-2019 60.226922 -0.05062 -0.08397820866683649 22-jul-2019 60.277542 0.24553 0.40899845235905136 19-jul-2019 60.032012 0.703624 1.1859819956679085 18-jul-2019 59.328388 -0.200566 -0.3369217607955954 17-jul-2019 59.528954 -0.332615 -0.5556402973667462 16-jul-2019 59.861569 0.012486 0.020862475035749502 15-jul-2019 59.849083 0.171523 0.2874162415487497 12-jul-2019 59.67756 -0.115785 -0.1936419512907331 11-jul-2019 59.793345 -0.072674 -0.12139440907203133 10-jul-2019 59.866019 -0.606247 -1.0025207257819642 09-jul-2019 60.472266 -0.060762 -0.10037825961721261 08-jul-2019 60.533028 -0.135379 -0.22314579646042132 05-jul-2019 60.668407 0.024312 0.040089641044194 04-jul-2019 60.644095 0.238962 0.39559883098014204 03-jul-2019 60.405133 0.222589 0.36985641550812476 02-jul-2019 60.182544 0.186984 0.3116630630666669 01-jul-2019 59.99556 0.204401 0.3418582335893506 28-jun-2019 59.791159 0.364516 0.6133881733820973 27-jun-2019 59.426643 -0.054462 -0.09156184976724961 26-jun-2019 59.481105 -0.034589 -0.058117443778778755 25-jun-2019 59.515694 0.058117 0.0977453218451872 24-jun-2019 59.457577 -0.328232 -0.5490132282060447 21-jun-2019 59.785809 0.270631 0.45472601963821735 20-jun-2019 59.515178 0.185401 0.3124923257338385 19-jun-2019 59.329777 0.25291 0.428103270946985 18-jun-2019 59.076867 -0.260552 -0.43910234787933733 17-jun-2019 59.337419 0.112446 0.1898624757498834 14-jun-2019 59.224973 0.084501 0.14288184916752103 13-jun-2019 59.140472 -0.03067 -0.05183269912214978 12-jun-2019 59.171142 0.221645 0.3759913337343659 11-jun-2019 58.949497 0.546302 0.9353974555672853 10-jun-2019 58.403195 0.28205 0.48527949681652005 07-jun-2019 58.121145 -0.11321 -0.19440414511330983 06-jun-2019 58.234355 0.035681 0.06130895697039421 05-jun-2019 58.198674 0.219585 0.3787313733059862 04-jun-2019 57.979089 0.014375 0.024799570304099145 03-jun-2019 57.964714 -0.219523 -0.37728947102975674 31-may-2019 58.184237 -0.055404 -0.09513108090759008 30-may-2019 58.239641 0.053234 0.09148872175592489 29-may-2019 58.186407 0.221703 0.38247931016778763 28-may-2019 57.964704 -0.025041 -0.043181772915193886 27-may-2019 57.989745 0.154766 0.2675993017996946 24-may-2019 57.834979 0.086558 0.14988808092259354 23-may-2019 57.748421 0.075753 0.13134991431296364 22-may-2019 57.672668 -0.031256 -0.05416616034639169 21-may-2019 57.703924 0.04778 0.08287061306076937 20-may-2019 57.656144 0.032867 0.057037714116814284 17-may-2019 57.623277 -0.064515 -0.11183475352982829 16-may-2019 57.687792 0.174545 0.303486603703665 15-may-2019 57.513247 0.090841 0.15819782960679146 14-may-2019 57.422406 -0.045883 -0.07984055345722925 13-may-2019 57.468289 0.073813 0.12860645334578888 10-may-2019 57.394476 0.034803 0.060675032090925625 09-may-2019 57.359673 0.036212 0.06317134270730793 08-may-2019 57.323461 -0.059102 -0.10299644510476118 07-may-2019 57.382563 -0.06092 -0.10605206512286172 06-may-2019 57.443483 0.11821 0.2062092229373247 03-may-2019 57.325273 -0.081423 -0.14183537056374051 02-may-2019 57.406696 0.088187 0.15385431606394367 30-abr-2019 57.318509 -0.130935 -0.2279134328958867 29-abr-2019 57.449444 0.241024 0.42130861156452143 26-abr-2019 57.20842 -0.022324 -0.039007006443949076 25-abr-2019 57.230744 -0.099094 -0.1728489098469108 24-abr-2019 57.329838 -0.06089 -0.1060972775950847 23-abr-2019 57.390728 -0.036806 -0.06409120753818194 22-abr-2019 57.427534 0.043828 0.07637708167541497 17-abr-2019 57.383706 -0.112121 -0.19500719591353996 16-abr-2019 57.495827 -0.184712 -0.3202327911672254 15-abr-2019 57.680539 0.1112 0.1931583755026265 12-abr-2019 57.569339 0.082699 0.1438577728668783 11-abr-2019 57.48664 0.056783 0.09887365730337792 10-abr-2019 57.429857 -0.052157 -0.09073620837293557 09-abr-2019 57.482014 -0.004795 -0.008341043942793903 08-abr-2019 57.486809 0.24221 0.4231141526556942 05-abr-2019 57.244599 0.087428 0.15296068449573896 04-abr-2019 57.157171 -0.09592 -0.1675368060040636 03-abr-2019 57.253091 0.004944 0.008636087382880707 02-abr-2019 57.248147 -0.016519 -0.028846758662662942 01-abr-2019 57.264666 -0.029609 -0.05167881084104826 29-mar-2019 57.294275 -0.064756 -0.11289590997449032 28-mar-2019 57.359031 -0.102244 -0.17793548785682184 27-mar-2019 57.461275 -0.166268 -0.28852175772963284 26-mar-2019 57.627543 0.199872 0.34804127787108063 25-mar-2019 57.427671 0.190399 0.33264862797793715 22-mar-2019 57.237272 0.08724 0.15265083316138825 21-mar-2019 57.150032 0.262879 0.46210609274118536 20-mar-2019 56.887153 -0.068453 -0.12018658883201067 19-mar-2019 56.955606 0.083253 0.1463857139865481 15-mar-2019 56.872353 -0.063789 -0.11203604206270246 14-mar-2019 56.936142 -0.079418 -0.13929180034362548 13-mar-2019 57.01556 0.09642 0.1693982024324331 12-mar-2019 56.91914 0.185921 0.3277110012037216 11-mar-2019 56.733219 0.082728 0.14603227357729345 08-mar-2019 56.650491 -0.030591 -0.05397038821524261 07-mar-2019 56.681082 0.158981 0.2812722761314198 06-mar-2019 56.522101 0.181319 0.3218254940089401 05-mar-2019 56.340782 -0.040806 -0.07237469082992129 04-mar-2019 56.381588 0.059323 0.1053277953221519 01-mar-2019 56.322265 -0.092713 -0.16434110813621164 28-feb-2019 56.414978 -0.058966 -0.10441275360545033 27-feb-2019 56.473944 0.1379 0.2447811209462986 26-feb-2019 56.336044 0.180371 0.32119818063617545 25-feb-2019 56.155673 0.083494 0.14890450396086802 22-feb-2019 56.072179 0.071073 0.12691356488566494 21-feb-2019 56.001106 -0.02422 -0.043230449029426445 20-feb-2019 56.025326 0.069419 0.12406018188571226 19-feb-2019 55.955907 0.051084 0.09137673148522445 18-feb-2019 55.904823 0.224723 0.40359661710377676 15-feb-2019 55.6801 0.249533 0.4501721947026088 14-feb-2019 55.430567 -0.190475 -0.3424513334360043 13-feb-2019 55.621042 0.06596 0.11872901204609868 12-feb-2019 55.555082 -0.375833 -0.6719593269661331 11-feb-2019 55.930915 0.158094 0.283460648332635 08-feb-2019 55.772821 -0.025278 -0.045302618642975634 07-feb-2019 55.798099 0.000881 0.001578931766813177 06-feb-2019 55.797218 0.159728 0.2870869983530889 05-feb-2019 55.63749 0.017421 0.03132142824202538 01-feb-2019 55.620069 0.249559 0.45070742530635893 31-ene-2019 55.37051 -0.370965 -0.6655098380514689 30-ene-2019 55.741475 0.106869 0.19209087236099057 29-ene-2019 55.634606 -0.064015 -0.11493103213452986 28-ene-2019 55.698621 0.291103 0.5253853818176805 25-ene-2019 55.407518 0.417179 0.7586405313849766 24-ene-2019 54.990339 0.250022 0.456741965889602 23-ene-2019 54.740317 0.018682 0.03414006178726202 22-ene-2019 54.721635 -0.078902 -0.14398034092257161 21-ene-2019 54.800537 0.104657 0.19134347961857456 18-ene-2019 54.69588 -0.202481 -0.36882886175782187 17-ene-2019 54.898361 0.063645 0.11606698209214761 16-ene-2019 54.834716 -0.098741 -0.17974656137151535 15-ene-2019 54.933457 0.231523 0.4232446333615919 14-ene-2019 54.701934 0.033332 0.06097101220916533 11-ene-2019 54.668602 0.105376 0.1931264108174249 10-ene-2019 54.563226 -0.224814 -0.4103340802116666 09-ene-2019 54.78804 -0.222882 -0.4051595426813606 08-ene-2019 55.010922 -0.316813 -0.572611548258753 07-ene-2019 55.327735 0.446691 0.813925842955903 04-ene-2019 54.881044 0.160969 0.2941680909611326 03-ene-2019 54.720075 0.17031 0.3122103275788631 02-ene-2019 54.549765 0.129814 0.23854119236527796 31-dic-2018 54.419951 0.179064 0.3301273447095362 28-dic-2018 54.240887 0.18882 0.3493298415396399 27-dic-2018 54.052067 0.021983 0.040686592306612 26-dic-2018 54.030084 -0.038658 -0.07149787209770851 24-dic-2018 54.068742 -0.41265 -0.7574145682621325 21-dic-2018 54.481392 0.20106 0.37041040942785686 20-dic-2018 54.280332 0.228805 0.42330903990927027 19-dic-2018 54.051527 0.32029 0.5960964568896859 18-dic-2018 53.731237 0.305403 0.5716391811497037 17-dic-2018 53.425834 0.139423 0.2616483215580047 14-dic-2018 53.286411 0.164638 0.30992564950721807 13-dic-2018 53.121773 0.146496 0.27653654364091385 11-dic-2018 52.975277 -0.050699 -0.09561163004335838 10-dic-2018 53.025976 0.131491 0.24859113383937853 07-dic-2018 52.894485 0.103494 0.19604481378271532 06-dic-2018 52.790991 0.077124 0.14630685318532977 05-dic-2018 52.713867 -0.213421 -0.4032343391560134 04-dic-2018 52.927288 0.229781 0.43603770478174614 03-dic-2018 52.697507 -0.113349 -0.21463200672225421 30-nov-2018 52.810856 0.37099 0.7074579481190894 29-nov-2018 52.439866 0.046171 0.08812319879328992 28-nov-2018 52.393695 -0.111115 -0.21162822987074897 27-nov-2018 52.50481 -0.428773 -0.8100207386301433 26-nov-2018 52.933583 -0.100419 -0.1893483354320498 23-nov-2018 53.034002 -0.035074 -0.06609122043127338 22-nov-2018 53.069076 0.193173 0.36533276793400576 21-nov-2018 52.875903 -0.228271 -0.4298550995256983 20-nov-2018 53.104174 0.150795 0.2847693628767297 16-nov-2018 53.001896 0.048517 0.0916221040398574 15-nov-2018 52.953379 -0.089699 -0.1691059481879992 14-nov-2018 53.043078 -0.358452 -0.6712391948320582 13-nov-2018 53.40153 0.019922 0.037319969829309 12-nov-2018 53.381608 -0.131585 -0.24589263436401562 09-nov-2018 53.513193 -0.36564 -0.6786338523701877 08-nov-2018 53.878833 -0.273449 -0.5049630226109401 07-nov-2018 54.152282 0.07189 0.13293172874930345 06-nov-2018 54.080392 0.342859 0.6380251955369816 05-nov-2018 53.737533 0.413247 0.7749695889036377 01-nov-2018 53.324286 -0.434743 -0.8086883414505124 31-oct-2018 53.759029 -0.020426 -0.03798104685144169 30-oct-2018 53.779455 -1.065111 -1.942053839937397 29-oct-2018 54.844566 0.076864 0.1403454904863454 26-oct-2018 54.767702 0.099071 0.1812209272260723 25-oct-2018 54.668631 -0.219334 -0.3996030823879151 24-oct-2018 54.887965 0.156734 0.28637031752492464 23-oct-2018 54.731231 -0.421294 -0.7638707384657366 22-oct-2018 55.152525 -0.139003 -0.2514001783419695 19-oct-2018 55.291528 -0.134576 -0.2428025610459649 18-oct-2018 55.426104 -0.060724 -0.10943858603703206 17-oct-2018 55.486828 0.081762 0.14757134302484182 16-oct-2018 55.405066 0.08287 0.1497952105878082 15-oct-2018 55.322196 0.086121 0.15591440919725016 12-oct-2018 55.236075 0.000292 0.0005286428183701135 11-oct-2018 55.235783 -0.029598 -0.05355613127863897 10-oct-2018 55.265381 -0.073128 -0.1321466756540188 09-oct-2018 55.338509 0.113205 0.20498755425592588 08-oct-2018 55.225304 -0.299072 -0.5386318974570736 05-oct-2018 55.524376 -0.233314 -0.4184427296037551 04-oct-2018 55.75769 -0.045083 -0.08078989192884733 03-oct-2018 55.802773 0.007263 0.013017176471726847 02-oct-2018 55.79551 0.015292 0.027414736887546764 01-oct-2018 55.780218 -0.031253 -0.055997448983202754 28-sept-2018 55.811471 0.190099 0.3417733025355793 27-sept-2018 55.621372 0.230903 0.41686413595811944 26-sept-2018 55.390469 -0.025405 -0.045844264767889435 25-sept-2018 55.415874 0.075204 0.13589282529467026 24-sept-2018 55.34067 0.110159 0.1994531609530102 21-sept-2018 55.230511 -0.041056 -0.07428050664820124 20-sept-2018 55.271567 -0.006515 -0.011785864784527075 19-sept-2018 55.278082 -0.036179 -0.0654062792233634 18-sept-2018 55.314261 -0.053874 -0.09730145326368678 17-sept-2018 55.368135 -0.060483 -0.10911872275076387 14-sept-2018 55.428618 0.217735 0.3943697114932938 13-sept-2018 55.210883 0.122479 0.22233172701826687 12-sept-2018 55.088404 -0.053128 -0.09634842934722959 11-sept-2018 55.141532 -0.041388 -0.07500146784548552 10-sept-2018 55.18292 -0.135452 -0.24485897741169968 07-sept-2018 55.318372 0.134589 0.2438923043750009 06-sept-2018 55.183783 0.009501 0.017219979409972205 05-sept-2018 55.174282 -0.273427 -0.4931258746867251 04-sept-2018 55.447709 -0.057156 -0.1029747572577647 03-sept-2018 55.504865 0.051421 0.09272823523819368 31-ago-2018 55.453444 -0.103583 -0.1864444618319839 30-ago-2018 55.557027 -0.090589 -0.1627904419121926 29-ago-2018 55.647616 -0.155017 -0.27779513558078883 28-ago-2018 55.802633 0.136899 0.2459304677452021 27-ago-2018 55.665734 -0.016259 -0.029199745059412655 24-ago-2018 55.681993 -0.026017 -0.046702440097932056 23-ago-2018 55.70801 0.114134 0.20529959091177596 22-ago-2018 55.593876 0.142944 0.2577846662703523 21-ago-2018 55.450932 0.071146 0.12846925771796952 20-ago-2018 55.379786 0.057293 0.1035618550306473 17-ago-2018 55.322493 0.015583 0.028175502844038837 16-ago-2018 55.30691 -0.21419 -0.38578126153840614 15-ago-2018 55.5211 -0.053079 -0.09551018288547276 14-ago-2018 55.574179 -0.126126 -0.226436821126922 13-ago-2018 55.700305 -0.145443 -0.26043701661942104 10-ago-2018 55.845748 -0.038975 -0.06974177898313999 09-ago-2018 55.884723 0.114742 0.20574150814216702 08-ago-2018 55.769981 -0.028973 -0.051923912408824005 07-ago-2018 55.798954 0.018831 0.0337593375331926 06-ago-2018 55.780123 0.130009 0.23361856904731587 03-ago-2018 55.650114 0.160341 0.28895594869346464 02-ago-2018 55.489773 -0.041415 -0.07457971185489495 01-ago-2018 55.531188 0.015467 0.027860576646388146 31-jul-2018 55.515721 -0.002084 -0.0037537507111457306 30-jul-2018 55.517805 -0.075245 -0.13534965251951458 27-jul-2018 55.59305 0.075745 0.1364349368183488 26-jul-2018 55.517305 0.191865 0.34679344619762625 25-jul-2018 55.32544 -0.180563 -0.32530355320306525 24-jul-2018 55.506003 -0.119721 -0.2152259627218515 23-jul-2018 55.625724 0.12991 0.23408972792074012 20-jul-2018 55.495814 -0.154181 -0.27705483172100914 19-jul-2018 55.649995 0.192742 0.3475505719693689 18-jul-2018 55.457253 0.117337 0.2120295954189739 17-jul-2018 55.339916 0.063783 0.11538976505465749 16-jul-2018 55.276133 -0.079078 -0.14285556602792102 13-jul-2018 55.355211 0.021717 0.039247476401905866 12-jul-2018 55.333494 -0.112368 -0.20266255397021332 11-jul-2018 55.445862 0.108947 0.19687942488300983 10-jul-2018 55.336915 -0.103315 -0.1863538444916264 09-jul-2018 55.44023 -0.01028 -0.01853905401411096 06-jul-2018 55.45051 -0.084264 -0.15173195807009135 05-jul-2018 55.534774 -0.013609 -0.024499363014761383 04-jul-2018 55.548383 0.18896 0.34133303737649145 03-jul-2018 55.359423 -0.239798 -0.43129740972449954 02-jul-2018 55.599221 -0.096269 -0.17284882492280793 29-jun-2018 55.69549 0.435044 0.7872611089675244 28-jun-2018 55.260446 -0.084483 -0.1526481315027073 27-jun-2018 55.344929 0.160845 0.2914699100559502 26-jun-2018 55.184084 -0.013547 -0.024542719958398216 25-jun-2018 55.197631 0.216153 0.3931378490771019 22-jun-2018 54.981478 0.017056 0.031030982186986338 21-jun-2018 54.964422 0.128208 0.23380169900132056 20-jun-2018 54.836214 0.184925 0.3383726228305429 19-jun-2018 54.651289 0.211528 0.38855424071387823 18-jun-2018 54.439761 -0.043074 -0.07905976258394043 15-jun-2018 54.482835 -0.02098 -0.03849271835375193 14-jun-2018 54.503815 -0.028111 -0.0515496188416305 13-jun-2018 54.531926 -0.145858 -0.2667591649288493 12-jun-2018 54.677784 -0.084371 -0.15406807858456265 11-jun-2018 54.762155 0.074253 0.13577591621635074 08-jun-2018 54.687902 -0.100221 -0.18292468241702678 07-jun-2018 54.788123 0.078979 0.1443616079973761 06-jun-2018 54.709144 0.066106 0.12097790024046613 05-jun-2018 54.643038 -0.047532 -0.08691077822008438 04-jun-2018 54.69057 -0.062873 -0.11482930854229569 01-jun-2018 54.753443 0.0000080 0.00001461095545877624 31-may-2018 54.753435 -0.152157 -0.27712477811003294 30-may-2018 54.905592 -0.127852 -0.2323169162373338 29-may-2018 55.033444 -0.037889 -0.06879985999249373 28-may-2018 55.071333 0.159982 0.2913459550467079 25-may-2018 54.911351 0.060656 0.1105838312531865 24-may-2018 54.850695 0.111557 0.2037975095625364 23-may-2018 54.739138 0.030703 0.05612114475583153 22-may-2018 54.708435 0.114608 0.209928496128326 21-may-2018 54.593827 -0.114819 -0.2098735910956378 18-may-2018 54.708646 -0.024085 -0.044004747360404876 17-may-2018 54.732731 0.135981 0.2490642758039627 16-may-2018 54.59675 -0.238147 -0.43429825353734136 15-may-2018 54.834897 -0.242406 -0.4401195897337239 14-may-2018 55.077303 -0.0455 -0.08254297227954827 11-may-2018 55.122803 0.358853 0.6552723096124367 10-may-2018 54.76395 0.112161 0.20522841438914288 09-may-2018 54.651789 -0.242974 -0.4426178140162478 08-may-2018 54.894763 -0.218821 -0.39703641846264254 07-may-2018 55.113584 -0.118008 -0.21366032686510286 04-may-2018 55.231592 -0.015583 -0.028205967092435044 03-may-2018 55.247175 -0.108261 -0.1955742883137981 02-may-2018 55.355436 -0.050233 -0.0906640076848454 30-abr-2018 55.405669 0.256113 0.4643972111035672 27-abr-2018 55.149556 0.105862 0.19232357479496198 26-abr-2018 55.043694 0.041545 0.0755334123399433 25-abr-2018 55.002149 -0.093417 -0.1695544792116302 24-abr-2018 55.095566 -0.159813 -0.2892261403183933 23-abr-2018 55.255379 -0.018953 -0.03428897159716014 20-abr-2018 55.274332 -0.221528 -0.3991793261695557 19-abr-2018 55.49586 0.010977 0.019783767048765336 18-abr-2018 55.484883 0.014934 0.026922685650927855 17-abr-2018 55.469949 -0.07339 -0.1321310553548104 16-abr-2018 55.543339 -0.001445 -0.002601504400485201 13-abr-2018 55.544784 0.077303 0.13936634331744757 12-abr-2018 55.467481 -0.07184 -0.12934979885692158 11-abr-2018 55.539321 -0.134478 -0.24154629720885404 10-abr-2018 55.673799 0.022857 0.041072081044018986 09-abr-2018 55.650942 0.002976 0.005347904360062324 06-abr-2018 55.647966 0.041342 0.0743472576216819 05-abr-2018 55.606624 0.235944 0.4261172158261376 04-abr-2018 55.37068 0.20002 0.3625477744873815 03-abr-2018 55.17066 -0.198982 -0.35937021229069893 02-abr-2018 55.369642 0.224149 0.4064683944343375 28-mar-2018 55.145493 0.193715 0.3525181660182133 27-mar-2018 54.951778 0.160077 0.2921555583755284 26-mar-2018 54.791701 0.085553 0.15638644490195142 23-mar-2018 54.706148 0.148294 0.27181054445433284 22-mar-2018 54.557854 0.050243 0.09217611830391906 21-mar-2018 54.507611 -0.096082 -0.17596245733782145 20-mar-2018 54.603693 0.178422 0.32782932766655404 16-mar-2018 54.425271 -0.046859 -0.08602380703673604 15-mar-2018 54.47213 -0.005094 -0.009350696724194316 14-mar-2018 54.477224 -0.006829 -0.012533942729994774 13-mar-2018 54.484053 0.038123 0.07001992619099352 12-mar-2018 54.44593 0.099935 0.18388659550717582 09-mar-2018 54.345995 -0.006311 -0.011611282877307911 08-mar-2018 54.352306 0.055552 0.10231182512310036 07-mar-2018 54.296754 0.09181 0.16937569384814788 06-mar-2018 54.204944 -0.043098 -0.07944618535725216 05-mar-2018 54.248042 0.031431 0.05797300757142493 02-mar-2018 54.216611 0.066616 0.12302124866308851 01-mar-2018 54.149995 0.078117 0.14446881242038606 28-feb-2018 54.071878 -0.017604 -0.03254606875325595 27-feb-2018 54.089482 -0.075407 -0.13921749198082914 26-feb-2018 54.164889 0.088257 0.1632072796249589 23-feb-2018 54.076632 0.10961 0.20310551877403946 22-feb-2018 53.967022 0.136592 0.25374495429443905 21-feb-2018 53.83043 -0.084749 -0.1571894994543188 20-feb-2018 53.915179 0.025775 0.04782943971694324 19-feb-2018 53.889404 0.119198 0.22168038560239103 16-feb-2018 53.770206 0.174468 0.3255258841663865 15-feb-2018 53.595738 -0.0688 -0.12820384291764517 14-feb-2018 53.664538 -0.123965 -0.23046746625389444 13-feb-2018 53.788503 0.084449 0.15724883637276246 12-feb-2018 53.704054 -0.261742 -0.48501461925994754 09-feb-2018 53.965796 -0.135017 -0.24956556567828286 08-feb-2018 54.100813 0.084704 0.15681247977339502 07-feb-2018 54.016109 -0.07818 -0.14452542300722354 06-feb-2018 54.094289 -0.035758 -0.06605942906349223 02-feb-2018 54.130047 0.071726 0.13268262623250915 01-feb-2018 54.058321 0.144123 0.26731919484362915 31-ene-2018 53.914198 -0.185732 -0.34331282868573026 30-ene-2018 54.09993 -0.147061 -0.2710952207468982 29-ene-2018 54.246991 0.018113 0.03340102297524946 26-ene-2018 54.228878 -0.071697 -0.13203727584836808 25-ene-2018 54.300575 0.10902 0.20117525691964366 24-ene-2018 54.191555 0.220874 0.4092481249217515 23-ene-2018 53.970681 -0.024525 -0.045420699015390364 22-ene-2018 53.995206 0.089636 0.16628337294272189 19-ene-2018 53.90557 -0.09674 -0.1791404849162934 18-ene-2018 54.00231 0.108108 0.20059300627551735 17-ene-2018 53.894202 0.014678 0.027242259972452616 16-ene-2018 53.879524 0.064185 0.11926896902015241 15-ene-2018 53.815339 0.084009 0.15635012198655793 12-ene-2018 53.73133 -0.127671 -0.23704672873527677 11-ene-2018 53.859001 -0.185829 -0.3438423249735451 10-ene-2018 54.04483 -0.183707 -0.3387644405748951 09-ene-2018 54.228537 0.07659 0.1414353578090184 08-ene-2018 54.151947 0.041878 0.0773940983146778 05-ene-2018 54.110069 0.131371 0.24337563681139548 04-ene-2018 53.978698 0.143576 0.26669578272712 03-ene-2018 53.835122 0.194294 0.36221290245556986 02-ene-2018 53.640828 0.2585 0.4842426504891282 29-dic-2017 53.382328 0.089484 0.16790997305379313 28-dic-2017 53.292844 0.186065 0.350360167766906 27-dic-2017 53.106779 -0.082783 -0.15563767943793183 26-dic-2017 53.189562 -0.078935 -0.14818326862122655 22-dic-2017 53.268497 -0.3841 -0.7159019720890677 21-dic-2017 53.652597 -0.111235 -0.20689559479316877 20-dic-2017 53.763832 -0.180725 -0.3350198983003976 19-dic-2017 53.944557 0.140117 0.2604190286154823 18-dic-2017 53.80444 -0.271541 -0.5021471547598924 15-dic-2017 54.075981 -0.027424 -0.0506881221246611 14-dic-2017 54.103405 -0.058913 -0.10877119402459844 13-dic-2017 54.162318 -0.165376 -0.3044046007180058 11-dic-2017 54.327694 0.082412 0.15192473328832543 08-dic-2017 54.245282 0.038857 0.07168338439585345 07-dic-2017 54.206425 -0.04401 -0.08112377347757672 06-dic-2017 54.250435 -0.087772 -0.1615290692237968 05-dic-2017 54.338207 -0.043564 -0.08010772580392794 04-dic-2017 54.381771 0.097065 0.1788072684781603 01-dic-2017 54.284706 -0.006368 -0.01172936825674143 30-nov-2017 54.291074 -0.053069 -0.09765357786578767 29-nov-2017 54.344143 -0.046299 -0.08512341194064943 28-nov-2017 54.390442 0.113449 0.20901857993496434 27-nov-2017 54.276993 0.026243 0.04837352478997986 24-nov-2017 54.25075 -0.13392 -0.2462458630345647 23-nov-2017 54.38467 0.10163 0.18722238106045644 22-nov-2017 54.28304 0.099386 0.18342432202892778 21-nov-2017 54.183654 0.161359 0.2986896428594898 17-nov-2017 54.022295 0.136379 0.2530883951197935 16-nov-2017 53.885916 -0.128137 -0.23722900408899145 15-nov-2017 54.014053 -0.058727 -0.10860732516434332 14-nov-2017 54.07278 -0.04514 -0.0834104488864317 13-nov-2017 54.11792 -0.04553 -0.08406037650851265 10-nov-2017 54.16345 0.020632 0.03810662385544838 09-nov-2017 54.142818 -0.082687 -0.1524872843507866 08-nov-2017 54.225505 -0.091852 -0.1691024841286 07-nov-2017 54.317357 0.151949 0.28052774937096386 06-nov-2017 54.165408 0.075081 0.13880670383079768 03-nov-2017 54.090327 -0.022764 -0.042067454620176845 01-nov-2017 54.113091 0.134141 0.24850613063055135 31-oct-2017 53.97895 -0.049291 -0.09123191702650471 30-oct-2017 54.028241 0.059998 0.11117278730011648 27-oct-2017 53.968243 0.033741 0.06255921302471654 26-oct-2017 53.934502 -0.031411 -0.05820526004998748 25-oct-2017 53.965913 -0.219422 -0.40494720573380233 24-oct-2017 54.185335 0.014884 0.027476234229617175 23-oct-2017 54.170451 -0.243904 -0.4482346616072174 20-oct-2017 54.414355 0.075671 0.13925806521188477 19-oct-2017 54.338684 0.244916 0.4527619521716439 18-oct-2017 54.093768 0.351789 0.6545888457140739 17-oct-2017 53.741979 -0.228717 -0.42377997126440614 16-oct-2017 53.970696 -0.19881 -0.3670146078127425 13-oct-2017 54.169506 0.017754 0.032785642835711025 12-oct-2017 54.151752 0.065535 0.12116765348924292 11-oct-2017 54.086217 -0.192995 -0.35555969382901137 10-oct-2017 54.279212 -0.001065 -0.001962038624084398 09-oct-2017 54.280277 -0.103548 -0.1904022013898434 06-oct-2017 54.383825 -0.26802 -0.49041345264739006 05-oct-2017 54.651845 -0.111208 -0.20307122029883906 04-oct-2017 54.763053 -0.025474 -0.046495135742561575 03-oct-2017 54.788527 -0.036327 -0.06626009437252674 02-oct-2017 54.824854 0.07759 0.14172397729318492 29-sept-2017 54.747264 -0.048567 -0.0886326552835744 28-sept-2017 54.795831 -0.149221 -0.27158223455680774 27-sept-2017 54.945052 0.022982 0.04184474474469007 26-sept-2017 54.92207 -0.019684 -0.03582703238779017 25-sept-2017 54.941754 0.122539 0.22353293457412698 22-sept-2017 54.819215 0.147913 0.2705496203474357 21-sept-2017 54.671302 0.001097 0.0020065774401248357 20-sept-2017 54.670205 -0.02431 -0.04444687003806506 19-sept-2017 54.694515 -0.067943 -0.1240685726707154 18-sept-2017 54.762458 0.085621 0.1565946471995079 15-sept-2017 54.676837 -0.045314 -0.08280741742041536 14-sept-2017 54.722151 -0.061302 -0.11189875161757329 13-sept-2017 54.783453 0.001198 0.0021868395158249694 12-sept-2017 54.782255 -0.015414 -0.028128933732564428 11-sept-2017 54.797669 0.071596 0.13082612377467684 08-sept-2017 54.726073 0.2399 0.4402951919563152 07-sept-2017 54.486173 0.056577 0.10394528741311988 06-sept-2017 54.429596 -0.006128 -0.011257313304035416 05-sept-2017 54.435724 -0.018577 -0.03411484429852474 04-sept-2017 54.454301 -0.019975 -0.036668683765526316 01-sept-2017 54.474276 -0.0057 -0.01046255967513642 31-ago-2017 54.479976 0.040047 0.07356181526247031 30-ago-2017 54.439929 0.028243 0.05190612913556841 29-ago-2017 54.411686 -0.102987 -0.188916110713899 28-ago-2017 54.514673 0.043642 0.08011965112244708 25-ago-2017 54.471031 -0.050435 -0.09250484937437302 24-ago-2017 54.521466 0.001536 0.002817318364128494 23-ago-2017 54.51993 -0.028915 -0.05300753847308774 22-ago-2017 54.548845 0.065942 0.12103246407409679 21-ago-2017 54.482903 0.074778 0.13743903139466762 18-ago-2017 54.408125 -0.004696 -0.008630318946338034 17-ago-2017 54.412821 0.097192 0.17893928835842074 16-ago-2017 54.315629 -0.117891 -0.2165779468239423 15-ago-2017 54.43352 0.06442 0.11848641967588207 14-ago-2017 54.3691 0.123669 0.2279804911126985 11-ago-2017 54.245431 0.067904 0.12533610107379026 10-ago-2017 54.177527 -0.003507 -0.006472744687744424 09-ago-2017 54.181034 -0.026146 -0.04823346279957747 08-ago-2017 54.20718 -0.016009 -0.029524268666676907 07-ago-2017 54.223189 -0.032235 -0.05941341459242858 04-ago-2017 54.255424 0.06684 0.1233470134595139 03-ago-2017 54.188584 0.030445 0.056215003990443616 02-ago-2017 54.158139 -0.04883 -0.09008066840999725 01-ago-2017 54.206969 0.044145 0.08150424357489189 31-jul-2017 54.162824 -0.009504 -0.01754401250764043 28-jul-2017 54.172328 0.028422 0.05249344219827805 27-jul-2017 54.143906 0.201799 0.3741029248264255 26-jul-2017 53.942107 -0.062518 -0.11576415908822624 25-jul-2017 54.004625 -0.047658 -0.08817018885215265 24-jul-2017 54.052283 -0.030578 -0.05653916866565177 21-jul-2017 54.082861 -0.019213 -0.03551250179429351 20-jul-2017 54.102074 -0.049477 -0.09136765076220993 19-jul-2017 54.151551 -0.024094 -0.04447385905603893 18-jul-2017 54.175645 -0.019356 -0.03571547124798466 17-jul-2017 54.195001 0.171789 0.31799108871941933 14-jul-2017 54.023212 -0.029972 -0.05544909250859302 13-jul-2017 54.053184 0.077551 0.14367779623816546 12-jul-2017 53.975633 -0.062663 -0.11596035522659708 11-jul-2017 54.038296 0.043637 0.08081725268419604 10-jul-2017 53.994659 0.114576 0.21265000649683483 07-jul-2017 53.880083 -0.089358 -0.16557147590244634 06-jul-2017 53.969441 0.043684 0.08100767134339903 05-jul-2017 53.925757 0.087207 0.16197873085363554 04-jul-2017 53.83855 -0.187789 -0.3475878682062836 03-jul-2017 54.026339 -0.146806 -0.2709940506500038 30-jun-2017 54.173145 -0.15118 -0.2782915388272197 29-jun-2017 54.324325 0.142417 0.26284973205447104 28-jun-2017 54.181908 -0.240127 -0.4412312035005674 27-jun-2017 54.422035 0.032642 0.06001537836614577 26-jun-2017 54.389393 0.375574 0.6953294674460992 23-jun-2017 54.013819 0.399973 0.7460255695888708 22-jun-2017 53.613846 -0.064063 -0.11934704833602963 21-jun-2017 53.677909 -0.149921 -0.2785194944696823 20-jun-2017 53.82783 -0.105804 -0.1961744317099048 19-jun-2017 53.933634 0.333359 0.6219352419367251 16-jun-2017 53.600275 0.105284 0.1968109500196009 15-jun-2017 53.494991 0.331117 0.6228233104306883 14-jun-2017 53.163874 0.023972 0.04511111066783676 13-jun-2017 53.139902 -0.081566 -0.15325770420312346 12-jun-2017 53.221468 0.043222 0.08127759610574595 09-jun-2017 53.178246 0.162924 0.307314930577994 08-jun-2017 53.015322 -0.117965 -0.22201713212284419 07-jun-2017 53.133287 0.306984 0.581119598696884 06-jun-2017 52.826303 0.23244 0.4419527046339988 05-jun-2017 52.593863 0.142696 0.2720549573282135 02-jun-2017 52.451167 0.110608 0.21132368876687008 01-jun-2017 52.340559 0.063242 0.12097407370772299 31-may-2017 52.277317 -0.091712 -0.17512640916065103 30-may-2017 52.369029 -0.018603 -0.035510289909648905 29-may-2017 52.387632 0.102532 0.19610175747966438 26-may-2017 52.2851 -0.024144 -0.04615627784641659 25-may-2017 52.309244 0.091444 0.1751203612561234 24-may-2017 52.2178 -0.094649 -0.18093016444326665 23-may-2017 52.312449 -0.127709 -0.243532828409861 22-may-2017 52.440158 -0.121707 -0.2315500030297631 19-may-2017 52.561865 -0.208932 -0.39592352565757155 18-may-2017 52.770797 0.138307 0.262778751299815 17-may-2017 52.63249 0.120127 0.2287594637476131 16-may-2017 52.512363 0.028219 0.05376671476246236 15-may-2017 52.484144 0.157011 0.30005656912256207 12-may-2017 52.327133 0.09245 0.1769896832723193 11-may-2017 52.234683 0.008072 0.015455722371110774 10-may-2017 52.226611 -0.094282 -0.18019952373519313 09-may-2017 52.320893 -0.059489 -0.11357114577744011 08-may-2017 52.380382 0.069857 0.13354291512080982 05-may-2017 52.310525 -0.140284 -0.26745821975786876 04-may-2017 52.450809 0.030231 0.057670100470849445 03-may-2017 52.420578 0.130121 0.24884272860724854 02-may-2017 52.290457 0.14939 0.2865112062244526 28-abr-2017 52.141067 0.118153 0.22711722761243247 27-abr-2017 52.022914 -0.091609 -0.17578401322026876 26-abr-2017 52.114523 -0.060773 -0.1164784958766693 25-abr-2017 52.175296 -0.016304 -0.031238743399320965 24-abr-2017 52.1916 -0.033619 -0.06437311445261723 21-abr-2017 52.225219 -0.115402 -0.22048267253076725 20-abr-2017 52.340621 -0.107799 -0.20553336020417776 19-abr-2017 52.44842 0.074602 0.1424414007777703 18-abr-2017 52.373818 0.131687 0.25207049842587775 17-abr-2017 52.242131 0.13751 0.26391133331533106 12-abr-2017 52.104621 -0.021867 -0.04194988160337984 11-abr-2017 52.126488 -0.154203 -0.2949521076529 10-abr-2017 52.280691 0.037214 0.07123185924244667 07-abr-2017 52.243477 -0.079195 -0.15135886026615766 06-abr-2017 52.322672 0.178714 0.3427319422127488 05-abr-2017 52.143958 -0.114127 -0.21839108723559236 04-abr-2017 52.258085 -0.132842 -0.2535591706556366 03-abr-2017 52.390927 0.006326 0.01207606792690852 31-mar-2017 52.384601 0.127721 0.24440992267429668 30-mar-2017 52.25688 0.249934 0.480578113546602 29-mar-2017 52.006946 -0.216119 -0.41383821497263706 28-mar-2017 52.223065 -0.088725 -0.16960803673512223 27-mar-2017 52.31179 0.075334 0.14421728763528674 24-mar-2017 52.236456 0.222311 0.42740489149634203 23-mar-2017 52.014145 0.153058 0.29513072103560034 22-mar-2017 51.861087 0.099072 0.19139904039670788 21-mar-2017 51.762015 0.161123 0.31224847818522206 17-mar-2017 51.600892 -0.031482 -0.06097337302367697 16-mar-2017 51.632374 0.253183 0.4927734265025699 15-mar-2017 51.379191 -0.039715 -0.07723812715890921 14-mar-2017 51.418906 0.109654 0.2137119441928329 13-mar-2017 51.309252 0.102334 0.19984409137843445 10-mar-2017 51.206918 -0.139182 -0.27106635168006915 09-mar-2017 51.3461 -0.017912 -0.03487266532061398 08-mar-2017 51.364012 0.100997 0.1970172842935594 07-mar-2017 51.263015 -0.072814 -0.14183855879682006 06-mar-2017 51.335829 0.303028 0.5937906484889983 03-mar-2017 51.032801 -0.095959 -0.187681062478339 02-mar-2017 51.12876 0.029232 0.05720600785197077 01-mar-2017 51.099528 -0.152168 -0.296903345403438 28-feb-2017 51.251696 -0.174029 -0.33840845219002746 27-feb-2017 51.425725 -0.049633 -0.09642089327479762 24-feb-2017 51.475358 0.163594 0.31882357425872165 23-feb-2017 51.311764 0.275853 0.5405076437256112 22-feb-2017 51.035911 0.108836 0.2137095052091643 21-feb-2017 50.927075 0.020755 0.040770969105604175 20-feb-2017 50.90632 -0.076194 -0.14945124126283768 17-feb-2017 50.982514 -0.052097 -0.10208170294469375 16-feb-2017 51.034611 -0.145809 -0.28489215211598495 15-feb-2017 51.18042 -0.107037 -0.2087001506040746 14-feb-2017 51.287457 0.109232 0.21343452220158085 13-feb-2017 51.178225 0.125994 0.2467943075788402 10-feb-2017 51.052231 -0.092022 -0.17992637413239762 09-feb-2017 51.144253 0.266446 0.5236978865854025 08-feb-2017 50.877807 0.144654 0.2851271632969471 07-feb-2017 50.733153 -0.021528 -0.042415792151269754 03-feb-2017 50.754681 0.006184 0.01218558256020863 02-feb-2017 50.748497 -0.00752 -0.01481597738451384 01-feb-2017 50.756017 0.166772 0.32965900163167094 31-ene-2017 50.589245 0.094171 0.18649541933535932 30-ene-2017 50.495074 0.153473 0.3048631687339463 27-ene-2017 50.341601 0.132892 0.26467918145435687 26-ene-2017 50.208709 -0.051255 -0.101979778576841 25-ene-2017 50.259964 -0.037511 -0.07457829642541698 24-ene-2017 50.297475 0.091527 0.18230310081984707 23-ene-2017 50.205948 0.191896 0.38368416940103156 20-ene-2017 50.014052 0.05359 0.10726482072964016 19-ene-2017 49.960462 -0.066163 -0.13225557390689457 18-ene-2017 50.026625 -0.082406 -0.1644533896494626 17-ene-2017 50.109031 -0.103681 -0.2064835693399711 16-ene-2017 50.212712 0.003204 0.006381261493341062 13-ene-2017 50.209508 0.241576 0.48346207323529017 12-ene-2017 49.967932 0.172763 0.3469473112943948 11-ene-2017 49.795169 -0.220424 -0.4407105600047569 10-ene-2017 50.015593 -0.090596 -0.18080800357816076 09-ene-2017 50.106189 0.37981 0.7637998334847587 06-ene-2017 49.726379 -0.295456 -0.5906540613713991 05-ene-2017 50.021835 -0.170992 -0.34067019177859814 04-ene-2017 50.192827 -0.270615 -0.5362594965281996 03-ene-2017 50.463442 -0.001163 -0.002304585560513156 02-ene-2017 50.464605 0.117581 0.23354111257896792 30-dic-2016 50.347024 0.196008 0.3908355515668915 29-dic-2016 50.151016 -0.048991 -0.09759161985774226 28-dic-2016 50.200007 -0.378223 -0.7477980150748652 27-dic-2016 50.57823 0.008502 0.01681242976034991 26-dic-2016 50.569728 -0.004281 -0.008464822316142664 23-dic-2016 50.574009 -0.253001 -0.4977688044211139 22-dic-2016 50.82701 -0.048019 -0.09438618698379514 21-dic-2016 50.875029 -0.080638 -0.15825128930213003 20-dic-2016 50.955667 0.181174 0.3568208943021844 19-dic-2016 50.774493 -0.178048 -0.34943890236995245 16-dic-2016 50.952541 -0.000051 -0.00010009304335292697 15-dic-2016 50.952592 0.063378 0.12454112574817917 14-dic-2016 50.889214 0.04742 0.09326972215024514 13-dic-2016 50.841794 -0.227751 -0.44596246158057606 09-dic-2016 51.069545 0.012694 0.024862481236847138 08-dic-2016 51.056851 0.180193 0.35417617249938077 07-dic-2016 50.876658 0.07926 0.15603161406023197 06-dic-2016 50.797398 0.108991 0.21502155315316973 05-dic-2016 50.688407 0.000119 0.00023476823679663436 02-dic-2016 50.688288 -0.124556 -0.24512699977981944 01-dic-2016 50.812844 0.099591 0.19638061869152823 30-nov-2016 50.713253 0.116639 0.2305272839008555 29-nov-2016 50.596614 0.130553 0.2586946502521764 28-nov-2016 50.466061 0.151518 0.30114156060207087 25-nov-2016 50.314543 -0.066246 -0.1314905965446472 24-nov-2016 50.380789 -0.097441 -0.1930356908314733 23-nov-2016 50.47823 -0.168301 -0.33230508916790374 22-nov-2016 50.646531 -0.667801 -1.30139275709562 18-nov-2016 51.314332 0.121232 0.23681316427409163 17-nov-2016 51.1931 0.067931 0.13287193241356327 16-nov-2016 51.125169 0.463048 0.9139925270795513 15-nov-2016 50.662121 -0.070971 -0.13989094139974753 14-nov-2016 50.733092 -0.387924 -0.7588346835673219 11-nov-2016 51.121016 -1.04545 -2.004065216915403 10-nov-2016 52.166466 -1.222654 -2.2900808254565725 09-nov-2016 53.38912 0.209442 0.39383841323747765 08-nov-2016 53.179678 0.168339 0.3175528163889616 07-nov-2016 53.011339 0.142056 0.2686928816492556 04-nov-2016 52.869283 0.154161 0.29244170202242914 03-nov-2016 52.715122 -0.367731 -0.6927491255980532 01-nov-2016 53.082853 0.048633 0.09170116954675679 31-oct-2016 53.03422 -0.139452 -0.26225760748665244 28-oct-2016 53.173672 -0.149833 -0.28098865594075256 27-oct-2016 53.323505 -0.097435 -0.18239102494265358 26-oct-2016 53.42094 -0.107562 -0.20094341515478986 25-oct-2016 53.528502 -0.004381 -0.008183755020255494 24-oct-2016 53.532883 0.01725 0.0322335718237697 21-oct-2016 53.515633 -0.09213 -0.17185943759675254 20-oct-2016 53.607763 -0.053709 -0.10008857006382531 19-oct-2016 53.661472 0.00881 0.016420434087687952 18-oct-2016 53.652662 0.033756 0.06295540606516664 17-oct-2016 53.618906 0.061834 0.11545440721628696 14-oct-2016 53.557072 0.10475 0.1959690357324421 13-oct-2016 53.452322 -0.058114 -0.10860311435324504 12-oct-2016 53.510436 -0.022797 -0.042584762254131 11-oct-2016 53.533233 0.195437 0.36641371533236955 10-oct-2016 53.337796 0.038005 0.0713042195606358 07-oct-2016 53.299791 0.07192 0.13511718325160893 06-oct-2016 53.227871 -0.107183 -0.20096164147504192 05-oct-2016 53.335054 -0.11161 -0.2088250073007363 04-oct-2016 53.446664 0.014408 0.02696498534518176 03-oct-2016 53.432256 -0.066257 -0.12384830210140607 30-sept-2016 53.498513 0.048937 0.09155732124049029 29-sept-2016 53.449576 0.014198 0.026570411834646326 28-sept-2016 53.435378 0.342288 0.6446940647078556 27-sept-2016 53.09309 -0.099188 -0.18647067531117956 26-sept-2016 53.192278 -0.243437 -0.45556983751410457 23-sept-2016 53.435715 0.083266 0.15606781236977518 22-sept-2016 53.352449 0.248463 0.4678801323878023 21-sept-2016 53.103986 -0.01153 -0.021707404668722414 20-sept-2016 53.115516 -0.252264 -0.4726897015390185 19-sept-2016 53.36778 -0.077891 -0.14573865112480297 15-sept-2016 53.445671 0.020794 0.038921942674758056 14-sept-2016 53.424877 -0.127541 -0.2381610481155118 13-sept-2016 53.552418 -0.023912 -0.04463164983491777 12-sept-2016 53.57633 -0.386266 -0.7158032204380975 09-sept-2016 53.962596 -0.102384 -0.1893721222129371 08-sept-2016 54.06498 0.013284 0.02457647212401994 07-sept-2016 54.051696 0.159162 0.29533218831387664 06-sept-2016 53.892534 0.006074 0.01127184825278929 05-sept-2016 53.88646 0.037878 0.07034168513481005 02-sept-2016 53.848582 -0.015085 -0.028005891243906584 01-sept-2016 53.863667 0.024218 0.044981886794569534 31-ago-2016 53.839449 -0.073852 -0.13698289407283742 30-ago-2016 53.913301 -0.038458 -0.07128219860264426 29-ago-2016 53.951759 0.056624 0.10506328632445211 26-ago-2016 53.895135 0.041737 0.07750114486740466 25-ago-2016 53.853398 0.075425 0.14025259003346965 24-ago-2016 53.777973 -0.059745 -0.110972385568051 23-ago-2016 53.837718 -0.065994 -0.12242941636375618 22-ago-2016 53.903712 -0.084956 -0.15735894799256764 19-ago-2016 53.988668 0.065983 0.12236593930736202 18-ago-2016 53.922685 0.049657 0.09217413953416541 17-ago-2016 53.873028 0.106333 0.19776740973199114 16-ago-2016 53.766695 0.058704 0.10930217069560468 15-ago-2016 53.707991 0.074059 0.13808236174069805 12-ago-2016 53.633932 0.174786 0.32695247320262094 11-ago-2016 53.459146 0.00493 0.009222845958492779 10-ago-2016 53.454216 0.039901 0.07470094861274548 09-ago-2016 53.414315 0.105408 0.19773055936037107 08-ago-2016 53.308907 0.185163 0.3485503581976451 05-ago-2016 53.123744 0.027664 0.05210177474495292 04-ago-2016 53.09608 -0.098685 -0.18551637553056208 03-ago-2016 53.194765 -0.083693 -0.15708600275180637 02-ago-2016 53.278458 -0.079138 -0.14831627721758678 01-ago-2016 53.357596 -0.002191 -0.004106088354513109 29-jul-2016 53.359787 0.002394 0.004486725953796131 28-jul-2016 53.357393 -0.012029 -0.022539123620263304 27-jul-2016 53.369422 0.001628 0.0030505289388577687 26-jul-2016 53.367794 -0.055605 -0.10408360576233647 25-jul-2016 53.423399 0.146362 0.2747187310735768 22-jul-2016 53.277037 0.066081 0.12418683099773663 21-jul-2016 53.210956 -0.049185 -0.09234861019237632 20-jul-2016 53.260141 0.179895 0.3389113908778795 19-jul-2016 53.080246 0.036235 0.0683111991662923 18-jul-2016 53.044011 -0.227383 -0.42683883962188035 15-jul-2016 53.271394 -0.047533 -0.08914845566940985 14-jul-2016 53.318927 -0.034777 -0.06518197874321903 13-jul-2016 53.353704 -0.068074 -0.12742743231047082 12-jul-2016 53.421778 -0.071742 -0.13411344028211267 11-jul-2016 53.49352 0.306927 0.5770758807581452 08-jul-2016 53.186593 -0.09678 -0.18163264551589103 07-jul-2016 53.283373 0.07423 0.13950609954383217 06-jul-2016 53.209143 0.030073 0.056550443623779055 05-jul-2016 53.17907 -0.064577 -0.12128583152840751 04-jul-2016 53.243647 0.020935 0.03933471109100942 01-jul-2016 53.222712 0.108555 0.20438053831862568 30-jun-2016 53.114157 0.21319 0.4029983043599184 29-jun-2016 52.900967 0.120475 0.2282566824121306 28-jun-2016 52.780492 0.030018 0.056905649795677665 27-jun-2016 52.750474 0.111468 0.2117593177956286 24-jun-2016 52.639006 0.146773 0.27960898519977234 23-jun-2016 52.492233 -0.046071 -0.08769030686639599 22-jun-2016 52.538304 -0.029626 -0.05635755488184526 21-jun-2016 52.56793 0.100734 0.19199425103639997 20-jun-2016 52.467196 0.114911 0.21949567244295068 17-jun-2016 52.352285 -0.032066 -0.06121293742858435 16-jun-2016 52.384351 0.254818 0.48881696292963145 15-jun-2016 52.129533 -0.084488 -0.16181094346286795 14-jun-2016 52.214021 -0.199399 -0.3804350107281685 13-jun-2016 52.41342 -0.209244 -0.39763095232122797 10-jun-2016 52.622664 0.04903 0.09325967461180257 09-jun-2016 52.573634 0.279451 0.5343825717671122 08-jun-2016 52.294183 0.163387 0.31341742796330985 07-jun-2016 52.130796 -0.11402 -0.21824174861674314 06-jun-2016 52.244816 0.174124 0.3343992432441651 03-jun-2016 52.070692 -0.077747 -0.14908787586144237 02-jun-2016 52.148439 0.023509 0.04510125960840619 01-jun-2016 52.12493 0.011865 0.022767803045167272 31-may-2016 52.113065 -0.051091 -0.09794273293715325 30-may-2016 52.164156 -0.018101 -0.03468803582029808 27-may-2016 52.182257 0.205322 0.3950252164734223 26-may-2016 51.976935 0.01287 0.024767115505686478 25-may-2016 51.964065 0.046106 0.08880549406805456 24-may-2016 51.917959 -0.259555 -0.49744608376704186 23-may-2016 52.177514 0.011835 0.022687330495592704 20-may-2016 52.165679 -0.120244 -0.22997394537722898 19-may-2016 52.285923 -0.161038 -0.3070492492405804 18-may-2016 52.446961 -0.078399 -0.14925932920783408 17-may-2016 52.52536 -0.197865 -0.3752900168758645 16-may-2016 52.723225 -0.05263 -0.09972363308941182 13-may-2016 52.775855 0.049885 0.09461182032307798 12-may-2016 52.72597 0.019216 0.0364583256255925 11-may-2016 52.706754 -0.046405 -0.08796629600892716 10-may-2016 52.753159 -0.024248 -0.045943901715368475 09-may-2016 52.777407 0.069097 0.13109318056298902 06-may-2016 52.70831 -0.093012 -0.1761546803695559 05-may-2016 52.801322 -0.048982 -0.09268064002053801 04-may-2016 52.850304 -0.028632 -0.054146323972933195 03-may-2016 52.878936 -0.084848 -0.16020003404590577 02-may-2016 52.963784 0.024112 0.045546183210201985 29-abr-2016 52.939672 0.144169 0.2730706060324873 28-abr-2016 52.795503 -0.015956 -0.03021313991722895 27-abr-2016 52.811459 0.061635 0.11684399174488241 26-abr-2016 52.749824 0.091458 0.17368180395115185 25-abr-2016 52.658366 0.023499 0.0446453108734938 22-abr-2016 52.634867 -0.193102 -0.3655298578675247 21-abr-2016 52.827969 -0.101375 -0.1915289182499598 20-abr-2016 52.929344 -0.078324 -0.14775975430573554 19-abr-2016 53.007668 0.018226 0.03439553109466599 18-abr-2016 52.989442 0.243066 0.46082028460116387 15-abr-2016 52.746376 0.088998 0.16901335269674841 14-abr-2016 52.657378 -0.06106 -0.1158228549943001 13-abr-2016 52.718438 0.242572 0.4622544009087911 12-abr-2016 52.475866 -0.016702 -0.03181783752701906 11-abr-2016 52.492568 0.048235 0.09197371239329138 08-abr-2016 52.444333 -0.034499 -0.06573888687156756 07-abr-2016 52.478832 -0.053464 -0.10177358324486711 06-abr-2016 52.532296 0.037754 0.07191985787779613 05-abr-2016 52.494542 0.197 0.37669074389767687 04-abr-2016 52.297542 0.018841 0.03603953357601598 01-abr-2016 52.278701 -0.060481 -0.115555875519797 31-mar-2016 52.339182 0.222164 0.42627918581220436 30-mar-2016 52.117018 0.115138 0.2214112259018328 29-mar-2016 52.00188 0.072377 0.13937549142343997 28-mar-2016 51.929503 -0.036924 -0.07105356695006182 23-mar-2016 51.966427 -0.150719 -0.28919273515092325 22-mar-2016 52.117146 0.088663 0.17041242582452384 18-mar-2016 52.028483 0.370413 0.7170476945809241 17-mar-2016 51.65807 0.191432 0.3719535750518618 16-mar-2016 51.466638 -0.031579 -0.061320569603409765 15-mar-2016 51.498217 -0.044777 -0.08687310636242823 14-mar-2016 51.542994 0.031093 0.0603608086605074 11-mar-2016 51.511901 -0.019691 -0.0382115111056534 10-mar-2016 51.531592 -0.051587 -0.1000074074535034 09-mar-2016 51.583179 -0.084868 -0.16425625686993742 08-mar-2016 51.668047 0.076559 0.14839463440170594 07-mar-2016 51.591488 0.183651 0.35724319620761325 04-mar-2016 51.407837 -0.087608 -0.1701276685734049 03-mar-2016 51.495445 -0.0553 -0.10727294047835778 02-mar-2016 51.550745 -0.092583 -0.17927388413078257 01-mar-2016 51.643328 0.071806 0.13923575883604908 29-feb-2016 51.571522 -0.119275 -0.23074707089542457 26-feb-2016 51.690797 0.073399 0.1421981789938346 25-feb-2016 51.617398 0.120199 0.23340881122485904 24-feb-2016 51.497199 -0.17283 -0.33448790980937904 23-feb-2016 51.670029 0.051542 0.09985182246817889 22-feb-2016 51.618487 -0.133815 -0.25856820823158744 19-feb-2016 51.752302 0.055576 0.10750390653365553 18-feb-2016 51.696726 -0.041223 -0.07967652525228629 17-feb-2016 51.737949 -0.062698 -0.12103709824319375 16-feb-2016 51.800647 0.119907 0.232014866660191 15-feb-2016 51.68074 0.116446 0.22582680953607162 12-feb-2016 51.564294 -0.142065 -0.27475343990088336 11-feb-2016 51.706359 0.170386 0.3306156652946089 10-feb-2016 51.535973 -0.094291 -0.18262738304030365 09-feb-2016 51.630264 -0.120182 -0.23223374731881538 08-feb-2016 51.750446 -0.124559 -0.24011371179626875 05-feb-2016 51.875005 -0.057577 -0.11086874132312544 04-feb-2016 51.932582 0.281558 0.5451160077678228 03-feb-2016 51.651024 -0.140713 -0.2716900574313621 02-feb-2016 51.791737 0.333101 0.647317973993714 29-ene-2016 51.458636 0.15081 0.29393176783596325 28-ene-2016 51.307826 0.090981 0.17763882175873974 27-ene-2016 51.216845 0.02882 0.05630223084403042 26-ene-2016 51.188025 0.005001 0.009770817761764135 25-ene-2016 51.183024 0.083007 0.1624402590707553 22-ene-2016 51.100017 0.01464 0.02865790733031098 21-ene-2016 51.085377 -0.125577 -0.24521511550048453 20-ene-2016 51.210954 0.112559 0.22027893439705884 19-ene-2016 51.098395 -0.071374 -0.13948470238354993 18-ene-2016 51.169769 -0.181038 -0.352551421441147 15-ene-2016 51.350807 -0.077322 -0.1503496267577613 14-ene-2016 51.428129 0.087955 0.17131807928816134 13-ene-2016 51.340174 0.078676 0.15347971298068583 12-ene-2016 51.261498 -0.006254 -0.012198701437113919 11-ene-2016 51.267752 0.10491 0.20505115802597518 08-ene-2016 51.162842 -0.022091 -0.043159185145362995 07-ene-2016 51.184933 0.059212 0.11581645958596848 06-ene-2016 51.125721 0.044676 0.08746101415897031 05-ene-2016 51.081045 0.136685 0.2683025167064617 04-ene-2016 50.94436 0.129538 0.2549216840708406 31-dic-2015 50.814822 0.023903 0.047061562323768936 30-dic-2015 50.790919 -0.225978 -0.44294736310599214 29-dic-2015 51.016897 0.010199 0.01999541315142572 28-dic-2015 51.006698 0.050339 0.09878845543104836 24-dic-2015 50.956359 -0.056088 -0.10994963640932574 23-dic-2015 51.012447 -0.103566 -0.20260969884329594 22-dic-2015 51.116013 0.032027 0.06269479441169684 21-dic-2015 51.083986 0.09178 0.17998829075957215 18-dic-2015 50.992206 0.132078 0.2596886897335374 17-dic-2015 50.860128 0.080069 0.1576780365694337 16-dic-2015 50.780059 0.120548 0.23795729098135196 15-dic-2015 50.659511 0.036994 0.07307815215904812 14-dic-2015 50.622517 -0.055316 -0.10915225992397899 11-dic-2015 50.677833 -0.118368 -0.2330253004550478 10-dic-2015 50.796201 0.037156 0.07320074678315953 09-dic-2015 50.759045 -0.138143 -0.27141578037670766 08-dic-2015 50.897188 0.003435 0.00674935487661914 07-dic-2015 50.893753 0.11294 0.22240683700751304 04-dic-2015 50.780813 -0.199637 -0.3915952095362046 03-dic-2015 50.98045 -0.075385 -0.1476520754189996 02-dic-2015 51.055835 0.095095 0.18660443313813732 01-dic-2015 50.96074 0.012073 0.023696400143305024 30-nov-2015 50.948667 0.032589 0.06400532264091512 27-nov-2015 50.916078 0.025425 0.049960058480680136 26-nov-2015 50.890653 -0.099791 -0.19570529725138303 25-nov-2015 50.990444 -0.047176 -0.09243377728036692 24-nov-2015 51.03762 0.011995 0.02350779632782548 23-nov-2015 51.025625 0.030664 0.060131431417312 20-nov-2015 50.994961 0.078709 0.15458521966620795 19-nov-2015 50.916252 0.061962 0.12184222805981561 18-nov-2015 50.85429 0.047258 0.09301468347924752 17-nov-2015 50.807032 0.111353 0.219649883770173 13-nov-2015 50.695679 0.014593 0.028793779201968954 12-nov-2015 50.681086 -0.045134 -0.08897568161002338 11-nov-2015 50.72622 0.047157 0.09305026022284588 10-nov-2015 50.679063 -0.129004 -0.25390456204523587 09-nov-2015 50.808067 -0.102091 -0.20053168956969256 06-nov-2015 50.910158 0.024274 0.047702816757590374 05-nov-2015 50.885884 -0.044347 -0.08707402092874858 04-nov-2015 50.930231 -0.094577 -0.1853549355834911 03-nov-2015 51.024808 0.032732 0.06419036557758503 30-oct-2015 50.992076 -0.20153 -0.39366244292304786 29-oct-2015 51.193606 -0.107503 -0.20955297477097426 28-oct-2015 51.301109 -0.000894 -0.0017426220180915743 27-oct-2015 51.302003 0.009948 0.01939481660463789 26-oct-2015 51.292055 -0.048136 -0.09375890323431013 23-oct-2015 51.340191 0.08685 0.16945236799294702 22-oct-2015 51.253341 0.045318 0.08849785120585499 21-oct-2015 51.208023 -0.029808 -0.05817576470010996 20-oct-2015 51.237831 -0.003309 -0.006457701760733661 19-oct-2015 51.24114 0.080644 0.1576294334597538 16-oct-2015 51.160496 0.070413 0.13782126758337818 15-oct-2015 51.090083 0.13257 0.260157908412838 14-oct-2015 50.957513 -0.004353 -0.008541680950222662 13-oct-2015 50.961866 -0.06833 -0.13390111219639447 12-oct-2015 51.030196 -0.046707 -0.09144446365512804 09-oct-2015 51.076903 0.047025 0.09215189579720336 08-oct-2015 51.029878 -0.019359 -0.037922212236002666 07-oct-2015 51.049237 0.107835 0.21168439769286287 06-oct-2015 50.941402 0.014277 0.028034176286212898 05-oct-2015 50.927125 0.179401 0.35351536159532987 02-oct-2015 50.747724 0.036429 0.07183606729033443 01-oct-2015 50.711295 0.036167 0.07137031799899943 30-sept-2015 50.675128 0.043533 0.08597991037019474 29-sept-2015 50.631595 0.000115 0.00022713142100527181 28-sept-2015 50.63148 -0.04629 -0.09134182502505536 25-sept-2015 50.67777 -0.002467 -0.004867775184239963 24-sept-2015 50.680237 -0.104725 -0.20621261860942222 23-sept-2015 50.784962 0.06541 0.12896407286878245 22-sept-2015 50.719552 -0.073537 -0.14477757003516759 21-sept-2015 50.793089 0.199604 0.3945251053569447 18-sept-2015 50.593485 0.247477 0.49155237888970266 17-sept-2015 50.346008 -0.05583 -0.11076976994370721 15-sept-2015 50.401838 -0.098684 -0.19541184148551968 14-sept-2015 50.500522 0.038235 0.07576945531620476 11-sept-2015 50.462287 0.04486 0.08897717053272076 10-sept-2015 50.417427 0.096851 0.19246798764783615 09-sept-2015 50.320576 -0.038401 -0.07625452756913628 08-sept-2015 50.358977 -0.035241 -0.06993064164623013 07-sept-2015 50.394218 0.046092 0.09154660493222727 04-sept-2015 50.348126 0.064424 0.12812103611623504 03-sept-2015 50.283702 -0.070562 -0.14013113169522248 02-sept-2015 50.354264 -0.071885 -0.14255500653044118 01-sept-2015 50.426149 -0.016491 -0.03269257913542987 31-ago-2015 50.44264 0.051236 0.10167607157760479 28-ago-2015 50.391404 0.159985 0.3184958800387463 27-ago-2015 50.231419 -0.046902 -0.09328473796887529 26-ago-2015 50.278321 -0.052857 -0.10501840429802775 25-ago-2015 50.331178 -0.068601 -0.13611369208583235 24-ago-2015 50.399779 -0.052917 -0.10488438516744476 21-ago-2015 50.452696 0.061766 0.12257364569377863 20-ago-2015 50.39093 0.056347 0.11194490277191727 19-ago-2015 50.334583 -0.103243 -0.20469359642899757 18-ago-2015 50.437826 -0.006803 -0.013486074007997957 17-ago-2015 50.444629 0.067128 0.1332499601359742 14-ago-2015 50.377501 -0.048965 -0.09710178777945692 13-ago-2015 50.426466 0.099388 0.19748414561242758 12-ago-2015 50.327078 0.093645 0.18641966994372056 11-ago-2015 50.233433 -0.115163 -0.22873130364946026 10-ago-2015 50.348596 0.142297 0.2834245957862777 07-ago-2015 50.206299 0.03449 0.06874378398434866 06-ago-2015 50.171809 -0.091723 -0.1824841915208028 05-ago-2015 50.263532 -0.121761 -0.24165980338746865 04-ago-2015 50.385293 0.06102 0.12125361453309022 03-ago-2015 50.324273 0.091864 0.18287795036865542 31-jul-2015 50.232409 0.023048 0.04590379072938212 30-jul-2015 50.209361 0.031791 0.06335699397160922 29-jul-2015 50.17757 0.012872 0.02565947870352972 28-jul-2015 50.164698 0.105995 0.2117414028885247 27-jul-2015 50.058703 -0.066504 -0.1326757613190505 24-jul-2015 50.125207 0.074653 0.14915519216830248 23-jul-2015 50.050554 -0.073651 -0.14693699381366748 22-jul-2015 50.124205 -0.075236 -0.14987417887780863 21-jul-2015 50.199441 -0.086866 -0.1727428502554383 20-jul-2015 50.286307 -0.003019 -0.006003262004346609 17-jul-2015 50.289326 -0.073588 -0.14611545312886384 16-jul-2015 50.362914 0.003803 0.007551761586895368 15-jul-2015 50.359111 0.086264 0.17159163474469627 14-jul-2015 50.272847 0.038351 0.07634395296809587 13-jul-2015 50.234496 -0.033939 -0.06751552937743138 10-jul-2015 50.268435 -0.104226 -0.2069098553280717 09-jul-2015 50.372661 0.116045 0.23090492205046198 08-jul-2015 50.256616 0.084313 0.16804690029875646 07-jul-2015 50.172303 0.112611 0.2249534415833002 06-jul-2015 50.059692 0.096762 0.19366758514762844 03-jul-2015 49.96293 0.103724 0.2080337982117084 02-jul-2015 49.859206 -0.171044 -0.3418811618970523 01-jul-2015 50.03025 0.04956 0.09915829493350332 30-jun-2015 49.98069 0.195903 0.3934997251268746 29-jun-2015 49.784787 -0.11302 -0.22650294029956067 26-jun-2015 49.897807 -0.036746 -0.07358832269911378 25-jun-2015 49.934553 0.066075 0.13249852943175847 24-jun-2015 49.868478 -0.020408 -0.04090690660039994 23-jun-2015 49.888886 -0.096111 -0.19227969544541534 22-jun-2015 49.984997 0.121589 0.2438441431841161 19-jun-2015 49.863408 0.132125 0.26567784305906605 18-jun-2015 49.731283 0.049801 0.10024056850800063 17-jun-2015 49.681482 -0.000978 -0.0019685015597053768 16-jun-2015 49.68246 0.010899 0.021942133044701374 15-jun-2015 49.671561 -0.010021 -0.020170452704183214 12-jun-2015 49.681582 0.180366 0.3643668066659211 11-jun-2015 49.501216 -0.019656 -0.039692354367265585 10-jun-2015 49.520872 0.073825 0.1493011301564682 09-jun-2015 49.447047 0.090554 0.1834692752582725 08-jun-2015 49.356493 -0.285871 -0.5758609722937449 05-jun-2015 49.642364 0.030481 0.06143890970637014 04-jun-2015 49.611883 -0.069487 -0.13986530564676458 03-jun-2015 49.68137 -0.072242 -0.14519950832916412 02-jun-2015 49.753612 -0.153977 -0.30852422063506213 01-jun-2015 49.907589 -0.02202 -0.04410208780124835 29-may-2015 49.929609 -0.027888 -0.05582345328469919 28-may-2015 49.957497 -0.029604 -0.05922327842136715 27-may-2015 49.987101 0.112428 0.22542102682056683 26-may-2015 49.874673 -0.02958 -0.05927350520605929 25-may-2015 49.904253 -0.042792 -0.08567473811513775 22-may-2015 49.947045 -0.044477 -0.08896908559815403 21-may-2015 49.991522 0.108016 0.21653650407010286 20-may-2015 49.883506 -0.011618 -0.023284840418474558 19-may-2015 49.895124 -0.133166 -0.266181394566954 18-may-2015 50.02829 0.301899 0.6071202714067868 15-may-2015 49.726391 0.13676 0.275783459651071 14-may-2015 49.589631 -0.008593 -0.01732521712874235 13-may-2015 49.598224 -0.071625 -0.14420216981130746 12-may-2015 49.669849 -0.188259 -0.3775895386964945 11-may-2015 49.858108 0.272862 0.550288688695827 08-may-2015 49.585246 0.192166 0.3890544991322671 07-may-2015 49.39308 -0.103261 -0.20862350208877056 06-may-2015 49.496341 -0.144943 -0.2919807634306961 05-may-2015 49.641284 -0.2117 -0.42464860277972527 04-may-2015 49.852984 -0.072995 -0.14620644694819104 30-abr-2015 49.925979 -0.017396 -0.03483144661328955 29-abr-2015 49.943375 -0.072659 -0.14527141436284213 28-abr-2015 50.016034 -0.057 -0.11383372535404984 27-abr-2015 50.073034 0.059445 0.11885769685514871 24-abr-2015 50.013589 0.074572 0.1493261271041839 23-abr-2015 49.939017 -0.029595 -0.059227180454802304 22-abr-2015 49.968612 -0.039266 -0.07851962844734184 21-abr-2015 50.007878 -0.162044 -0.32299033672007704 20-abr-2015 50.169922 -0.032753 -0.06524154340381265 17-abr-2015 50.202675 0.004536 0.009036191560806666 16-abr-2015 50.198139 0.048321 0.09635329085341846 15-abr-2015 50.149818 0.122905 0.24567776148810141 14-abr-2015 50.026913 0.027241 0.054482357404264575 13-abr-2015 49.999672 -0.068333 -0.13648037304462202 10-abr-2015 50.068005 -0.097248 -0.193855296613375 09-abr-2015 50.165253 0.02955 0.058940033213456686 08-abr-2015 50.135703 0.098001 0.1958543180100477 07-abr-2015 50.037702 0.208282 0.41799001473426745 06-abr-2015 49.82942 0.153289 0.308576768991933 01-abr-2015 49.676131 0.114662 0.23135311021551844 31-mar-2015 49.561469 -0.121676 -0.24490398101810987 30-mar-2015 49.683145 -0.073494 -0.14770692208531208 27-mar-2015 49.756639 -0.128618 -0.2578276784261129 26-mar-2015 49.885257 -0.176281 -0.35212861418680347 25-mar-2015 50.061538 -0.024148 -0.048213375773669145 24-mar-2015 50.085686 0.081109 0.16220315192347293 23-mar-2015 50.004577 0.409949 0.8265996067154693 20-mar-2015 49.594628 -0.099288 -0.19979910619239585 19-mar-2015 49.693916 0.413171 0.8384025038582513 18-mar-2015 49.280745 0.177322 0.3611194274582446 17-mar-2015 49.103423 -0.146064 -0.2965797389930173 13-mar-2015 49.249487 -0.141211 -0.28590606271650587 12-mar-2015 49.390698 0.246337 0.5012518119830676 11-mar-2015 49.144361 0.062229 0.12678544607638478 10-mar-2015 49.082132 -0.193438 -0.39256369840064764 09-mar-2015 49.27557 -0.323096 -0.6514207458724797 06-mar-2015 49.598666 -0.069361 -0.13964919524586714 05-mar-2015 49.668027 0.045494 0.09168012443056867 04-mar-2015 49.622533 -0.25816 -0.5175549585888873 03-mar-2015 49.880693 -0.171887 -0.3434128670290323 02-mar-2015 50.05258 -0.039512 -0.07887871802199836 27-feb-2015 50.092092 -0.029976 -0.059805992043265255 26-feb-2015 50.122068 -0.055807 -0.11121834075277201 25-feb-2015 50.177875 0.060097 0.1199115411700814 24-feb-2015 50.117778 0.124009 0.24804891185539543 23-feb-2015 49.993769 0.11251 0.22555565407841852 20-feb-2015 49.881259 -0.024777 -0.049647301180161856 19-feb-2015 49.906036 0.200698 0.40377554619988704 18-feb-2015 49.705338 -0.093758 -0.18827249394246032 17-feb-2015 49.799096 -0.090268 -0.18093636150583117 16-feb-2015 49.889364 0.04459 0.08945772329111172 13-feb-2015 49.844774 0.151861 0.30559890904362963 12-feb-2015 49.692913 -0.082349 -0.16544162037760846 11-feb-2015 49.775262 -0.17507 -0.350488160919531 10-feb-2015 49.950332 -0.058481 -0.11694138791096681 09-feb-2015 50.008813 -0.435214 -0.8627661705121203 06-feb-2015 50.444027 -0.06492 -0.12853168370348328 05-feb-2015 50.508947 0.01234 0.024437285459595334 04-feb-2015 50.496607 -0.362196 -0.7121598988477963 03-feb-2015 50.858803 0.043833 0.0862600135353814 30-ene-2015 50.81497 -0.128732 -0.252694631418816 29-ene-2015 50.943702 0.143187 0.281861315776031 28-ene-2015 50.800515 0.025227 0.04968361774727895 27-ene-2015 50.775288 0.078524 0.15488957046647 26-ene-2015 50.696764 0.227279 0.4503295407115805 23-ene-2015 50.469485 0.1142 0.22678850889236354 22-ene-2015 50.355285 -0.088175 -0.1747996667952595 21-ene-2015 50.44346 -0.021325 -0.04225718984040059 20-ene-2015 50.464785 -0.001652 -0.0032734627174095922 19-ene-2015 50.466437 0.251673 0.50119323472276 16-ene-2015 50.214764 0.181436 0.36263028515712564 15-ene-2015 50.033328 0.199778 0.4008905646898525 14-ene-2015 49.83355 -0.038395 -0.07698717184581431 13-ene-2015 49.871945 -0.013819 -0.027701289690581866 12-ene-2015 49.885764 -0.00617 -0.012366728457549872 09-ene-2015 49.891934 0.158088 0.31786803699034255 08-ene-2015 49.733846 0.196103 0.3958658350664058 07-ene-2015 49.537743 0.114324 0.23131544177467772 06-ene-2015 49.423419 -0.011772 -0.023812995887888853 05-ene-2015 49.435191 0.062508 0.12660442212548992 02-ene-2015 49.372683 0.063746 0.1292787958499288 31-dic-2014 49.308937 0.044713 0.09076160420186462 30-dic-2014 49.264224 -0.113854 -0.23057600581375404 29-dic-2014 49.378078 0.124787 0.25335768933694197 26-dic-2014 49.253291 -0.105426 -0.21359145133371274 24-dic-2014 49.358717 -0.100318 -0.20283048385396116 23-dic-2014 49.459035 0.08066 0.16335085956149833 22-dic-2014 49.378375 0.314089 0.6401580978881461 19-dic-2014 49.064286 0.288017 0.5904859184699018 18-dic-2014 48.776269 0.314885 0.6497647694089793 17-dic-2014 48.461384 -0.068843 -0.1418559200227932 16-dic-2014 48.530227 -0.111346 -0.2289111826214995 15-dic-2014 48.641573 0.058908 0.12125312598639865 11-dic-2014 48.582665 -0.066932 -0.1375797624798413 10-dic-2014 48.649597 0.052913 0.10888191465903312 09-dic-2014 48.596684 -0.117228 -0.24064583439736886 08-dic-2014 48.713912 -0.155728 -0.3186600105914429 05-dic-2014 48.86964 0.009293 0.01901951289867016 04-dic-2014 48.860347 -0.035918 -0.0734575534552588 03-dic-2014 48.896265 -0.273209 -0.5556475954979709 02-dic-2014 49.169474 -0.022501 -0.045741200673483834 01-dic-2014 49.191975 0.071345 0.14524447263807488 28-nov-2014 49.12063 -0.061643 -0.12533580951006473 27-nov-2014 49.182273 0.035224 0.07167063072291482 26-nov-2014 49.147049 0.086946 0.17722343550725933 25-nov-2014 49.060103 0.061472 0.1254565663273327 24-nov-2014 48.998631 0.135714 0.27774436798359786 21-nov-2014 48.862917 0.005735 0.0117382946892025 20-nov-2014 48.857182 -0.06224 -0.1272296307998079 19-nov-2014 48.919422 0.08165 0.16718616893497926 18-nov-2014 48.837772 0.08376 0.1718012458133702 14-nov-2014 48.754012 0.051498 0.10573992135190392 13-nov-2014 48.702514 0.052584 0.10808648645537619 12-nov-2014 48.64993 -0.045735 -0.09392006454784015 11-nov-2014 48.695665 -0.079512 -0.1630173479431966 10-nov-2014 48.775177 0.120364 0.2473835425079118 07-nov-2014 48.654813 0.01808 0.03717354946517481 06-nov-2014 48.636733 -0.033825 -0.06949786768419626 05-nov-2014 48.670558 0.062263 0.128091306226643 04-nov-2014 48.608295 -0.103804 -0.21309695564545475 03-nov-2014 48.712099 -0.028323 -0.058109878490588365 31-oct-2014 48.740422 -0.108848 -0.22282421006496106 30-oct-2014 48.84927 -0.037109 -0.07590866977486714 29-oct-2014 48.886379 0.045848 0.09387285326607117 28-oct-2014 48.840531 0.050791 0.10410180501064363 27-oct-2014 48.78974 0.12202 0.25072060084179 24-oct-2014 48.66772 0.021463 0.044120557929050945 23-oct-2014 48.646257 -0.020588 -0.042303954571125374 22-oct-2014 48.666845 -0.016937 -0.03478981973914845 21-oct-2014 48.683782 0.085712 0.17636914387752436 20-oct-2014 48.59807 -0.039203 -0.08060279201919894 17-oct-2014 48.637273 -0.192023 -0.3932536729589548 16-oct-2014 48.829296 0.079055 0.16216330089527148 15-oct-2014 48.750241 0.078368 0.16101291191321115 14-oct-2014 48.671873 0.084887 0.17471139288203635 13-oct-2014 48.586986 -0.021774 -0.044794395084342825 10-oct-2014 48.60876 0.033291 0.06853459304736718 09-oct-2014 48.575469 0.133248 0.27506583564779163 08-oct-2014 48.442221 -0.014498 -0.02991948340538698 07-oct-2014 48.456719 0.067575 0.13964909154003632 06-oct-2014 48.389144 -0.033007 -0.06816508419875854 03-oct-2014 48.422151 0.152807 0.31657152829754637 02-oct-2014 48.269344 0.098635 0.20476136234573586 01-oct-2014 48.170709 0.143337 0.29844855970882606 30-sept-2014 48.027372 -0.135141 -0.2805937472573327 29-sept-2014 48.162513 -0.184034 -0.3806559339180935 26-sept-2014 48.346547 0.005931 0.012269185812609421 25-sept-2014 48.340616 -0.065862 -0.13606030168110972 24-sept-2014 48.406478 -0.02225 -0.04594380426427884 23-sept-2014 48.428728 -0.049685 -0.1024889160459935 22-sept-2014 48.478413 0.03702 0.07642224491768847 19-sept-2014 48.441393 -0.025648 -0.052918435850044986 18-sept-2014 48.467041 0.126905 0.26252511991277805 17-sept-2014 48.340136 -0.1162 -0.23980352125674545 15-sept-2014 48.456336 -0.179075 -0.36819880066398536 12-sept-2014 48.635411 -0.011215 -0.02305401406461365 11-sept-2014 48.646626 0.028255 0.05811589203595489 10-sept-2014 48.618371 -0.18288 -0.3747444916934609 09-sept-2014 48.801251 -0.125477 -0.25645900539271704 08-sept-2014 48.926728 0.015891 0.03248973228571002 05-sept-2014 48.910837 0.000543 0.0011101957391628028 04-sept-2014 48.910294 0.040618 0.08311493614158605 03-sept-2014 48.869676 -0.07268 -0.14850122866990711 02-sept-2014 48.942356 0.017562 0.035895909955185504 01-sept-2014 48.924794 0.025843 0.05284980448762592 29-ago-2014 48.898951 0.088069 0.18042902810074196 28-ago-2014 48.810882 0.133763 0.2747964603246137 27-ago-2014 48.677119 0.005542 0.01138652236396614 26-ago-2014 48.671577 -0.000449 -0.0009225011508664135 25-ago-2014 48.672026 -0.102062 -0.20925455336038268 22-ago-2014 48.774088 -0.062996 -0.1289921404807871 21-ago-2014 48.837084 -0.085841 -0.17546170839131142 20-ago-2014 48.922925 -0.025523 -0.05214261338786472 19-ago-2014 48.948448 -0.041574 -0.08486217866977075 18-ago-2014 48.990022 0.178514 0.3657211328115493 15-ago-2014 48.811508 0.02473 0.05068996357988634 14-ago-2014 48.786778 -0.007565 -0.015503846419245772 13-ago-2014 48.794343 0.034434 0.07061949192727164 12-ago-2014 48.759909 0.117251 0.2410456270707904 11-ago-2014 48.642658 0.043784 0.09009262231054983 08-ago-2014 48.598874 0.090248 0.18604526131084398 07-ago-2014 48.508626 0.151569 0.3134371887023646 06-ago-2014 48.357057 -0.116129 -0.23957368925574646 05-ago-2014 48.473186 -0.017133 -0.03533282591933454 04-ago-2014 48.490319 0.065833 0.13594981679309925 01-ago-2014 48.424486 -0.227392 -0.46738586329596565 31-jul-2014 48.651878 -0.213082 -0.43606297846145786 30-jul-2014 48.86496 -0.008173 -0.01672288944520909 29-jul-2014 48.873133 -0.062724 -0.1281759508165965 28-jul-2014 48.935857 0.068871 0.14093564108905754 25-jul-2014 48.866986 -0.070685 -0.14443883118181083 24-jul-2014 48.937671 0.071955 0.14725047720573664 23-jul-2014 48.865716 0.064125 0.13139940458088753 22-jul-2014 48.801591 0.057754 0.11848472248912206 21-jul-2014 48.743837 -0.007758 -0.015913325502478433 18-jul-2014 48.751595 0.060707 0.12467835871056614 17-jul-2014 48.690888 0.02664 0.05474244665200621 16-jul-2014 48.664248 0.041302 0.08494343390875575 15-jul-2014 48.622946 -0.040587 -0.08340331557924494 14-jul-2014 48.663533 0.028337 0.058264389435173654 11-jul-2014 48.635196 0.044054 0.09066261500913067 10-jul-2014 48.591142 -0.012335 -0.025378842752340536 09-jul-2014 48.603477 0.082069 0.16913977434455324 08-jul-2014 48.521408 0.029464 0.06076060798882388 07-jul-2014 48.491944 0.045321 0.09354831605084218 04-jul-2014 48.446623 0.067098 0.13869090281477547 03-jul-2014 48.379525 -0.149643 -0.3083568216129318 02-jul-2014 48.529168 -0.068715 -0.1413950480106304 01-jul-2014 48.597883 0.034921 0.07190871100490122 30-jun-2014 48.562962 0.049791 0.10263398366600278 27-jun-2014 48.513171 0.065653 0.13551365004911087 26-jun-2014 48.447518 0.007367 0.015208457958770608 25-jun-2014 48.440151 0.00706 0.014576810718110062 24-jun-2014 48.433091 0.048308 0.09984130754497753 23-jun-2014 48.384783 0.079545 0.16467158282089409 20-jun-2014 48.305238 0.053986 0.11188517968404219 19-jun-2014 48.251252 0.066331 0.13765924821169676 18-jun-2014 48.184921 -0.196424 -0.4059911935065055 17-jun-2014 48.381345 -0.088984 -0.1835844770106677 16-jun-2014 48.470329 -0.024761 -0.05105877729064943 13-jun-2014 48.49509 0.033077 0.0682534586419264 12-jun-2014 48.462013 0.077061 0.1592664595389079 11-jun-2014 48.384952 -0.075118 -0.15501009387728906 10-jun-2014 48.46007 -0.124762 -0.2567920786470971 09-jun-2014 48.584832 0.883416 1.851970180507849 06-jun-2014 47.701416 0.14153 0.2975827149795944 05-jun-2014 47.559886 -0.039282 -0.08252665256670033 04-jun-2014 47.599168 -0.163019 -0.341313935226626 03-jun-2014 47.762187 -0.132105 -0.27582618822301413 02-jun-2014 47.894292 -0.017736 -0.03701784445442385 30-may-2014 47.912028 0.045862 0.09581297988228261 29-may-2014 47.866166 0.15439 0.3235888766748067 28-may-2014 47.711776 0.037089 0.07779600105187896 27-may-2014 47.674687 -0.035922 -0.07529143046570627 26-may-2014 47.710609 0.031186 0.06540767072621663 23-may-2014 47.679423 0.042024 0.08821640325073164 22-may-2014 47.637399 0.072822 0.15310133000867432 21-may-2014 47.564577 -0.035004 -0.07353846244991107 20-may-2014 47.599581 -0.013349 -0.028036501849392593 19-may-2014 47.61293 0.021876 0.04596662221433465 16-may-2014 47.591054 0.075154 0.15816600337992126 15-may-2014 47.5159 0.066149 0.13940852924602282 14-may-2014 47.449751 0.206119 0.4362894876498911 13-may-2014 47.243632 -0.073641 -0.1556323839710712 12-may-2014 47.317273 -0.157406 -0.3315577973681507 09-may-2014 47.474679 0.325057 0.6894159193895553 08-may-2014 47.149622 0.123779 0.26321484550526825 07-may-2014 47.025843 0.158572 0.3383427210856805 06-may-2014 46.867271 -0.057139 -0.12176817993023248 05-may-2014 46.92441 0.198799 0.4254604610734785 02-may-2014 46.725611 0.091184 0.19552936717760036 30-abr-2014 46.634427 -0.001329 -0.002849744732346571 29-abr-2014 46.635756 -0.063083 -0.13508472876595498 28-abr-2014 46.698839 -0.065723 -0.14054018083180164 25-abr-2014 46.764562 -0.001225 -0.0026194362985915323 24-abr-2014 46.765787 0.095034 0.20362645530917403 23-abr-2014 46.670753 -0.014647 -0.03137383421797821 22-abr-2014 46.6854 -0.105106 -0.2246310394677074 21-abr-2014 46.790506 -0.009219 -0.0196988337004117 16-abr-2014 46.799725 -0.068274 -0.14567295693592552 15-abr-2014 46.867999 -0.053209 -0.11340074620414717 14-abr-2014 46.921208 0.144771 0.30949556931837285 11-abr-2014 46.776437 0.104363 0.2236090900952891 10-abr-2014 46.672074 -0.015384 -0.0329510336587612 09-abr-2014 46.687458 0.042055 0.09015893806298554 08-abr-2014 46.645403 0.112922 0.24267349939926908 07-abr-2014 46.532481 0.106689 0.22980544952254126 04-abr-2014 46.425792 0.003486 0.007509321057855248 03-abr-2014 46.422306 -0.19047 -0.4086218765430319 02-abr-2014 46.612776 -0.057578 -0.12337168044622074 01-abr-2014 46.670354 -0.029121 -0.062358302743232126 31-mar-2014 46.699475 -0.033856 -0.07244508207643063 28-mar-2014 46.733331 0.181513 0.38991602862857044 27-mar-2014 46.551818 0.07637 0.16432332185372373 26-mar-2014 46.475448 0.069475 0.14971133134090303 25-mar-2014 46.405973 0.034789 0.07502288490196843 24-mar-2014 46.371184 0.222041 0.48113786208337606 21-mar-2014 46.149143 -0.185598 -0.40055905351882726 20-mar-2014 46.334741 -0.224856 -0.48294232443635626 19-mar-2014 46.559597 0.075496 0.16241252035830486 18-mar-2014 46.484101 0.156648 0.3381321222213533 14-mar-2014 46.327453 0.001678 0.0036221736171710025 13-mar-2014 46.325775 0.020668 0.04463438557651967 12-mar-2014 46.305107 0.137953 0.2988120082082599 11-mar-2014 46.167154 0.060406 0.13101336056058432 10-mar-2014 46.106748 -0.077853 -0.1685691730886665 07-mar-2014 46.184601 0.009181 0.019882872749181275 06-mar-2014 46.17542 0.076124 0.16513050437906904 05-mar-2014 46.099296 -0.01852 -0.04015801615583878 04-mar-2014 46.117816 0.03067 0.06654783960803301 03-mar-2014 46.087146 0.069281 0.15055239959524416 28-feb-2014 46.017865 0.108325 0.23595313740891327 27-feb-2014 45.90954 -0.012304 -0.026793349152094154 26-feb-2014 45.921844 0.046953 0.10235010694630316 25-feb-2014 45.874891 0.00411 0.008959952088018733 24-feb-2014 45.870781 0.127308 0.2783085578132644 21-feb-2014 45.743473 0.099746 0.21853167249028546 20-feb-2014 45.643727 -0.197169 -0.4301159383970156 19-feb-2014 45.840896 0.109886 0.24028771724044581 18-feb-2014 45.73101 -0.003657 -0.007996122503745354 17-feb-2014 45.734667 0.056691 0.12411014008151325 14-feb-2014 45.677976 0.170756 0.3752283703552975 13-feb-2014 45.50722 -0.050599 -0.11106545728187735 12-feb-2014 45.557819 -0.020585 -0.04516393334000901 11-feb-2014 45.578404 -0.0473 -0.10366963324007011 10-feb-2014 45.625704 0.210809 0.4641847129669682 07-feb-2014 45.414895 0.158221 0.34960810421022104 06-feb-2014 45.256674 0.374784 0.835045048236605 05-feb-2014 44.88189 -0.081523 -0.18130963501369435 04-feb-2014 44.963413 0.083149 0.18526851802832534 31-ene-2014 44.880264 -0.142801 -0.31717298677910977 30-ene-2014 45.023065 -0.04301 -0.09543764350456524 29-ene-2014 45.066075 0.093764 0.2084927323392387 28-ene-2014 44.972311 0.007145 0.015890078110686837 27-ene-2014 44.965166 -0.151315 -0.3353874164077646 24-ene-2014 45.116481 0.007932 0.0175842499389639 23-ene-2014 45.108549 -0.014077 -0.031197209134060593 22-ene-2014 45.122626 -0.12362 -0.2732160365304118 21-ene-2014 45.246246 -0.093328 -0.20584225162768402 20-ene-2014 45.339574 0.114243 0.25260843309250736 17-ene-2014 45.225331 0.149691 0.33208846285931826 16-ene-2014 45.07564 -0.078917 -0.17477084317314862 15-ene-2014 45.154557 -0.116241 -0.2567681709520561 14-ene-2014 45.270798 -0.007349 -0.01623078788979593 13-ene-2014 45.278147 0.329273 0.7325500523105428 10-ene-2014 44.948874 -0.064635 -0.14359022754702372 09-ene-2014 45.013509 -0.186832 -0.41334201438878526 08-ene-2014 45.200341 0.027453 0.06077317881469079 07-ene-2014 45.172888 -0.173052 -0.38162622717711886 06-ene-2014 45.34594 0.115984 0.2564318214238369 03-ene-2014 45.229956 0.147216 0.32654625694889 02-ene-2014 45.08274 0.003931 0.00872028362594939 31-dic-2013 45.078809 0.07353 0.16338083361287462 30-dic-2013 45.005279 0.138688 0.30911196261824303 27-dic-2013 44.866591 -0.100478 -0.22344796366425396 26-dic-2013 44.967069 -0.290349 -0.6415500769398732 24-dic-2013 45.257418 -0.195276 -0.42962469947325893 23-dic-2013 45.452694 0.179516 0.3965173374840176 20-dic-2013 45.273178 0.084042 0.185978328950569 19-dic-2013 45.189136 0.103302 0.22912296576348126 18-dic-2013 45.085834 0.074629 0.16580093778871283 17-dic-2013 45.011205 -0.059199 -0.13134783526679725 16-dic-2013 45.070404 0.131557 0.29274671866859425 13-dic-2013 44.938847 -0.202304 -0.4481587099983339 11-dic-2013 45.141151 0.09841 0.21848137527864922 10-dic-2013 45.042741 0.022405 0.04976639890026587 09-dic-2013 45.020336 0.293823 0.6569324999693135 06-dic-2013 44.726513 0.148783 0.33376082631394643 05-dic-2013 44.57773 -0.0527 -0.11808086993560224 04-dic-2013 44.63043 -0.095091 -0.21261015606727085 03-dic-2013 44.725521 -0.277142 -0.6158346673840168 02-dic-2013 45.002663 -0.148698 -0.32933226531089504 29-nov-2013 45.151361 0.136334 0.3028633082903627 28-nov-2013 45.015027 0.149358 0.3329004188035177 27-nov-2013 44.865669 0.171529 0.38378409339568903 26-nov-2013 44.69414 -0.151887 -0.3386855205701945 25-nov-2013 44.846027 0.049234 0.10990518897189805 22-nov-2013 44.796793 -0.219202 -0.4869424745582098 21-nov-2013 45.015995 -0.133919 -0.2966096458123929 20-nov-2013 45.149914 0.136525 0.3032986474313232 19-nov-2013 45.013389 -0.024838 -0.05514870734143242 15-nov-2013 45.038227 0.123442 0.2748360033338688 14-nov-2013 44.914785 -0.01648 -0.03667824620562096 13-nov-2013 44.931265 0.226638 0.5069676568378482 12-nov-2013 44.704627 -0.211929 -0.47182824969928683 11-nov-2013 44.916556 -0.360472 -0.7961476623421484 08-nov-2013 45.277028 0.131244 0.29071153133590505 07-nov-2013 45.145784 0.019449 0.04309900194642441 06-nov-2013 45.126335 -0.383774 -0.8432719860108443 05-nov-2013 45.510109 0.071587 0.15754693781633125 04-nov-2013 45.438522 0.036499 0.08039069096106136 01-nov-2013 45.402023 -0.241863 -0.5298913418546353 31-oct-2013 45.643886 -0.102063 -0.2231082800359 30-oct-2013 45.745949 -0.314987 -0.6838484567486861 29-oct-2013 46.060936 -0.359264 -0.773938931758157 28-oct-2013 46.4202 0.146127 0.315785904560422 25-oct-2013 46.274073 -0.083259 -0.1796026570295288 24-oct-2013 46.357332 0.051066 0.11027881194307483 23-oct-2013 46.306266 0.224856 0.4879538191214201 22-oct-2013 46.08141 -0.265363 -0.5725598198605975 21-oct-2013 46.346773 0.048812 0.105430128985594 18-oct-2013 46.297961 0.432902 0.9438601180039908 17-oct-2013 45.865059 0.331201 0.7273730242669093 16-oct-2013 45.533858 -0.124511 -0.27270137485638174 15-oct-2013 45.658369 -0.08454 -0.18481553064323042 14-oct-2013 45.742909 0.287925 0.633428888678082 11-oct-2013 45.454984 0.140641 0.3103675143210175 10-oct-2013 45.314343 -0.109536 -0.2411418892692982 09-oct-2013 45.423879 -0.270919 -0.5928880569731373 08-oct-2013 45.694798 0.038261 0.08380180038621851 07-oct-2013 45.656537 0.133377 0.2929871300674206 04-oct-2013 45.52316 0.047269 0.1039429881648718 03-oct-2013 45.475891 0.075038 0.16527883297699275 02-oct-2013 45.400853 0.018748 0.04131143762502863 01-oct-2013 45.382105 -- -- Deuda Gubernamental Mexico Largo Plazo Fecha de lanzamiento 26-mar-2013 A fin de mes Rendimiento mensual 30-nov-2013 -0.879608 31-dic-2013 0.177938 31-ene-2014 -0.264684 28-feb-2014 2.499216 31-mar-2014 1.265446 30-abr-2014 0.118399 31-may-2014 2.501157 30-jun-2014 1.46905 31-jul-2014 -0.356799 31-ago-2014 1.033172 30-sept-2014 -1.541315 31-oct-2014 1.123899 30-nov-2014 0.985127 31-dic-2014 0.367353 31-ene-2015 3.010005 28-feb-2015 -1.585218 31-mar-2015 -0.752107 30-abr-2015 0.356012 31-may-2015 0.109532 30-jun-2015 0.245776 31-jul-2015 0.58769 31-ago-2015 0.202439 30-sept-2015 0.565472 31-oct-2015 0.618231 30-nov-2015 -0.125562 31-dic-2015 -0.032142 31-ene-2016 1.663338 29-feb-2016 -0.28655 31-mar-2016 1.23031 30-abr-2016 1.310444 31-may-2016 -1.583826 30-jun-2016 2.106059 31-jul-2016 0.253433 31-ago-2016 0.948452 30-sept-2016 -0.800931 31-oct-2016 -0.653918 30-nov-2016 -4.276351 31-dic-2016 -0.685337 31-ene-2017 0.577458 28-feb-2017 0.676789 31-mar-2017 2.527223 30-abr-2017 -0.19177 31-may-2017 0.095815 30-jun-2017 3.220791 31-jul-2017 0.334337 31-ago-2017 0.493123 30-sept-2017 0.643566 31-oct-2017 -1.298249 30-nov-2017 0.317141 31-dic-2017 -1.186113 31-ene-2018 0.778312 28-feb-2018 0.169584 31-mar-2018 2.252349 30-abr-2018 -0.025657 31-may-2018 -1.087505 30-jun-2018 1.544703 31-jul-2018 -0.122363 31-ago-2018 -0.047402 30-sept-2018 0.496088 31-oct-2018 -4.402873 30-nov-2018 -1.17541 31-dic-2018 3.514887 31-ene-2019 1.962069 28-feb-2019 1.262487 31-mar-2019 1.67323 30-abr-2019 0.248024 31-may-2019 0.972043 30-jun-2019 3.50359 31-jul-2019 0.668136 31-ago-2019 3.0575 30-sept-2019 1.206752 31-oct-2019 1.451182 30-nov-2019 -1.080418 31-dic-2019 1.505838 31-ene-2020 1.883698 29-feb-2020 -0.664599 31-mar-2020 -0.957148 30-abr-2020 3.276116 31-may-2020 2.591036 30-jun-2020 2.207337 31-jul-2020 0.72052 31-ago-2020 -0.236995 30-sept-2020 0.12848 31-oct-2020 -0.513049 30-nov-2020 2.439561 31-dic-2020 2.009079 31-ene-2021 0.17227 28-feb-2021 -2.21933 31-mar-2021 -2.77523 30-abr-2021 0.02554 31-may-2021 1.436832 30-jun-2021 -1.167107 31-jul-2021 0.348222 31-ago-2021 0.39433 30-sept-2021 -1.357151 31-oct-2021 -0.463212 30-nov-2021 0.562857 31-dic-2021 0.044832 31-ene-2022 0.251932 28-feb-2022 -0.925345 31-mar-2022 -0.549792 30-abr-2022 -3.285797 31-may-2022 2.383509 30-jun-2022 -0.875437 31-jul-2022 3.089259 31-ago-2022 -1.426335 30-sept-2022 -2.197641 31-oct-2022 -0.22622 30-nov-2022 3.783361 31-dic-2022 1.467477 31-ene-2023 2.1864 28-feb-2023 -2.81384 31-mar-2023 3.027842 30-abr-2023 0.746417 31-may-2023 0.772556 30-jun-2023 1.443956 31-jul-2023 0.378676 31-ago-2023 -1.39945 30-sept-2023 -1.813739 31-oct-2023 -0.21929 30-nov-2023 4.282619 31-dic-2023 2.696761 31-ene-2024 -0.076811 29-feb-2024 0.50779