Deuda Gubernamental Mexico Largo Plazo
BLKGUB3 es un fondo de inversión que invierte mayoritariamente en bonos de tasa fija denominados en pesos y buscará ofrecer un rendimiento competitivo con respecto a los rendimientos de los valores gubernamentales de largo plazo a tasa fija denominados en pesos. BLKGUB3 invertirá mayoritariamente en bonos de tasa fija denominada en pesos y en instrumentos de deuda denominados en pesos mexicanos y/o en unidades de inversión (UDIs). El horizonte de inversión que se estima o considera adecuado para que el inversionista mantenga su inversión en BLKGUB3 es mayor a 1 (un) año.
Valor del fondo
MXN 7,172.5 M
Fecha de lanzamiento de la serie
26-mar-2013
Fecha de constitución del Fondo
11-abr-1984
Índice de referencia
FTSE-PiP Fix12M+ Neto
ISIN
MX51BL180054
Uso de las ganancias
Uso de las ganancias
CUSIP
SBJBL5H67
Abierto a nuevos inversionistas
Si
Número de valores subyacentes
16
29-feb-2024
Deuda Gubernamental Mexico Largo Plazo
Fecha de lanzamiento
26-mar-2013
Número de valores subyacentes al
-
Total Net Assets
-
Número de valores subyacentes
16.00
Acciones en circulación
-
Nombre
Peso (%)
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
13.5688
MEXICO (UNITED MEXICAN STATES) (GO 7.5 05/26/2033
10.0232
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
9.0119
MEXICO (UNITED MEXICAN STATES) (GO 5.5 03/04/2027
8.9305
MEXICO (UNITED MEXICAN STATES) (GO 7 09/03/2026
7.8409
MEXICO (UNITED MEXICAN STATES) (GO 7.75 11/13/2042
7.5458
MEXICO (UNITED MEXICAN STATES) (GO 7.75 05/29/2031
7.3593
MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029
7.0357
MEXICO (UNITED MEXICAN STATES) (GO 8 11/07/2047
5.9705
MEXICO (UNITED MEXICAN STATES) (GO 8.5 11/18/2038
5.4895
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
27-mar-2024
76.996635
0.19187
0.24981522956290536
26-mar-2024
76.804765
-0.307139
-0.3983029650000602
25-mar-2024
77.111904
-0.106914
-0.13845588778631654
22-mar-2024
77.218818
0.235566
0.3059964263395888
21-mar-2024
76.983252
0.253838
0.33082228413734527
20-mar-2024
76.729414
0.01398
0.01822319091618513
19-mar-2024
76.715434
-0.241047
-0.3132250810688706
15-mar-2024
76.956481
-0.290145
-0.3756086382335974
14-mar-2024
77.246626
0.069879
0.09054411168690486
13-mar-2024
77.176747
-0.026967
-0.034929666725618924
12-mar-2024
77.203714
-0.112009
-0.14487221441361933
11-mar-2024
77.315723
0.00607
0.007851542161235674
08-mar-2024
77.309653
-0.054398
-0.07031431174667935
07-mar-2024
77.364051
0.223048
0.28914324590775675
06-mar-2024
77.141003
0.19154
0.24891661687099753
05-mar-2024
76.949463
-0.146924
-0.1905718357463366
04-mar-2024
77.096387
0.05612
0.07284502272039114
01-mar-2024
77.040267
0.233023
0.3033867482603594
29-feb-2024
76.807244
0.222657
0.2907334343919619
28-feb-2024
76.584587
-0.022832
-0.029803901891016588
27-feb-2024
76.607419
-0.171773
-0.2237233754687077
26-feb-2024
76.779192
0.137603
0.1795409017420033
23-feb-2024
76.641589
0.065665
0.08575149547003834
22-feb-2024
76.575924
0.166168
0.21746961212649338
21-feb-2024
76.409756
0.030895
0.040449673634174774
20-feb-2024
76.378861
-0.040097
-0.052469964324821074
19-feb-2024
76.418958
-0.109728
-0.1433815288557287
16-feb-2024
76.528686
0.086974
0.11377819481594029
15-feb-2024
76.441712
0.257408
0.3378753712838277
14-feb-2024
76.184304
-0.448694
-0.585510174089757
13-feb-2024
76.632998
0.050875
0.06643195305515362
12-feb-2024
76.582123
0.244105
0.31976858503190375
09-feb-2024
76.338018
0.160167
0.21025402777508123
08-feb-2024
76.177851
0.022149
0.029083836690258595
07-feb-2024
76.155702
-0.177244
-0.23219855814290202
06-feb-2024
76.332946
-0.594519
-0.7728306138776313
02-feb-2024
76.927465
0.276424
0.36062654387172643
01-feb-2024
76.651041
0.528548
0.694338794185314
31-ene-2024
76.122493
-0.034612
-0.045448156150368374
30-ene-2024
76.157105
0.015085
0.019811662469684937
29-ene-2024
76.14202
-0.040712
-0.05343993176826475
26-ene-2024
76.182732
0.105485
0.13865512247045428
25-ene-2024
76.077247
-0.001663
-0.002185888309914009
24-ene-2024
76.07891
-0.061505
-0.08077838819239427
23-ene-2024
76.140415
0.01988
0.026116474352157405
22-ene-2024
76.120535
-0.056949
-0.07475831047399781
19-ene-2024
76.177484
-0.086029
-0.11280492678064805
18-ene-2024
76.263513
-0.317598
-0.41472106613862003
17-ene-2024
76.581111
-0.293175
-0.3813693957430707
16-ene-2024
76.874286
-0.132281
-0.17177885621105535
15-ene-2024
77.006567
0.49213
0.6431858081893748
12-ene-2024
76.514437
0.11652
0.15251724729615337
11-ene-2024
76.397917
0.10241
0.13422808763824062
10-ene-2024
76.295507
-0.114219
-0.14948227925853314
09-ene-2024
76.409726
0.214476
0.2814821133863331
08-ene-2024
76.19525
0.197794
0.26026397515201033
05-ene-2024
75.997456
-0.315742
-0.41374494618873137
04-ene-2024
76.313198
-0.056922
-0.07453438596142051
03-ene-2024
76.37012
-0.339843
-0.4430232876008557
02-ene-2024
76.709963
0.2207
0.2885372290748834
29-dic-2023
76.489263
-0.072069
-0.0941323748129147
28-dic-2023
76.561332
0.314941
0.413056927507559
27-dic-2023
76.246391
0.089577
0.1176217797136314
26-dic-2023
76.156814
0.034434
0.04523505439530398
22-dic-2023
76.12238
-0.148382
-0.19454637151783014
21-dic-2023
76.270762
0.269705
0.3548700645044976
20-dic-2023
76.001057
0.128488
0.16934710619855248
19-dic-2023
75.872569
-0.333946
-0.4382118772915938
18-dic-2023
76.206515
-0.027965
-0.03668287630479017
15-dic-2023
76.23448
0.727217
0.9631086747244434
14-dic-2023
75.507263
0.564294
0.7529645642942169
13-dic-2023
74.942969
-0.389228
-0.5166821299530133
11-dic-2023
75.332197
-0.275598
-0.3645100349772137
08-dic-2023
75.607795
0.047617
0.06301864455639583
07-dic-2023
75.560178
0.294156
0.39082177081180136
06-dic-2023
75.266022
0.367526
0.4906987718418271
05-dic-2023
74.898496
-0.268906
-0.35774284177069204
04-dic-2023
75.167402
0.471801
0.6316315735915962
01-dic-2023
74.695601
-0.465171
-0.6189013066550194
30-nov-2023
75.160772
0.59849
0.8026712487152686
29-nov-2023
74.562282
0.606969
0.820723995854091
28-nov-2023
73.955313
0.321608
0.4367673743973633
27-nov-2023
73.633705
-0.218578
-0.29596647675739424
24-nov-2023
73.852283
0.04141
0.056102845443922605
23-nov-2023
73.810873
-0.222106
-0.3000095403428248
22-nov-2023
74.032979
-0.256995
-0.34593497098276005
21-nov-2023
74.289974
-0.086164
-0.11584898371571807
17-nov-2023
74.376138
0.343572
0.46408225266702224
16-nov-2023
74.032566
0.030432
0.04112313842192713
15-nov-2023
74.002134
0.679476
0.9266930830576273
14-nov-2023
73.322658
-0.119248
-0.16237051364108115
13-nov-2023
73.441906
0.243051
0.33204207907350464
10-nov-2023
73.198855
-0.096399
-0.13152147613814122
09-nov-2023
73.295254
0.129913
0.17756084810702927
08-nov-2023
73.165341
0.305039
0.41866282684362194
07-nov-2023
72.860302
-0.070865
-0.09716696292546642
06-nov-2023
72.931167
0.965866
1.3421273677435186
03-nov-2023
71.965301
0.337256
0.4708435082934345
01-nov-2023
71.628045
0.094707
0.13239561112051
31-oct-2023
71.533338
-0.275782
-0.3840487113614538
30-oct-2023
71.80912
0.136812
0.19088543932476681
27-oct-2023
71.672308
0.477749
0.6710470669535294
26-oct-2023
71.194559
-0.612073
-0.8523906259800627
25-oct-2023
71.806632
-0.207103
-0.287588194113248
24-oct-2023
72.013735
-0.05257
-0.07294671205912388
23-oct-2023
72.066305
0.282042
0.39290227163020397
20-oct-2023
71.784263
0.010452
0.014562414694685782
19-oct-2023
71.773811
-0.209535
-0.29108816364274037
18-oct-2023
71.983346
-0.229306
-0.3175426932111564
17-oct-2023
72.212652
-0.1998
-0.2759193957414948
16-oct-2023
72.412452
0.137717
0.19054653054072077
13-oct-2023
72.274735
-0.352025
-0.48470426052325616
12-oct-2023
72.62676
0.034098
0.04697168978319048
11-oct-2023
72.592662
0.294367
0.40715621301996124
10-oct-2023
72.298295
0.184566
0.25593739577660723
09-oct-2023
72.113729
0.203299
0.28271142308563585
06-oct-2023
71.91043
-0.057058
-0.07928302291167923
05-oct-2023
71.967488
0.410904
0.574236467185186
04-oct-2023
71.556584
-0.093123
-0.12996982667354104
03-oct-2023
71.649707
-0.135756
-0.1891134978122242
02-oct-2023
71.785463
0.213944
0.2989233748133807
29-sept-2023
71.571519
0.597064
0.8412378791777971
28-sept-2023
70.974455
-0.417995
-0.5854890818286808
27-sept-2023
71.39245
-0.257793
-0.35979361577322216
26-sept-2023
71.650243
-0.352116
-0.4890339773451034
25-sept-2023
72.002359
0.002155
0.002993047075255509
22-sept-2023
72.000204
-0.182123
-0.2523096823963572
21-sept-2023
72.182327
0.069091
0.09580904121401514
20-sept-2023
72.113236
-0.377305
-0.520488597264021
19-sept-2023
72.490541
-0.1323
-0.1821740903801877
18-sept-2023
72.622841
0.151845
0.2095252009507362
15-sept-2023
72.470996
0.025363
0.035009701688989314
14-sept-2023
72.445633
0.401494
0.5572889142307607
13-sept-2023
72.044139
0.167731
0.23336029813843787
12-sept-2023
71.876408
-0.600225
-0.8281634716667923
11-sept-2023
72.476633
-0.053572
-0.07386164150508054
08-sept-2023
72.530205
0.025206
0.03476449947954623
07-sept-2023
72.504999
-0.191074
-0.26283950716292476
06-sept-2023
72.696073
-0.222032
-0.30449502218961944
05-sept-2023
72.918105
-0.067281
-0.09218420794540978
04-sept-2023
72.985386
-0.126129
-0.17251591626845647
01-sept-2023
73.111515
0.103954
0.14238799184100945
31-ago-2023
73.007561
-0.21996
-0.30037886985140466
30-ago-2023
73.227521
0.082979
0.11344523833370916
29-ago-2023
73.144542
-0.036041
-0.04924940267283741
28-ago-2023
73.180583
0.103756
0.14198208140591545
25-ago-2023
73.076827
-0.120762
-0.16498084383626352
24-ago-2023
73.197589
0.654712
0.9025172795393819
23-ago-2023
72.542877
0.069888
0.09643316905281774
22-ago-2023
72.472989
-0.374717
-0.5143840768300927
21-ago-2023
72.847706
-0.130479
-0.1787917855178229
18-ago-2023
72.978185
-0.332248
-0.4532069807853952
17-ago-2023
73.310433
-0.06407
-0.08731916044460294
16-ago-2023
73.374503
0.033784
0.046064451590664114
15-ago-2023
73.340719
-0.21797
-0.29632121366382697
14-ago-2023
73.558689
-0.188527
-0.2556394806822267
11-ago-2023
73.747216
-0.107923
-0.1461279492006643
10-ago-2023
73.855139
0.347581
0.47285069652293443
09-ago-2023
73.507558
0.133508
0.18195533707080364
08-ago-2023
73.37405
-0.298819
-0.4056025020554039
07-ago-2023
73.672869
0.042449
0.057651443520218955
04-ago-2023
73.63042
-0.272897
-0.36926218074893713
03-ago-2023
73.903317
-0.088631
-0.11978465548710787
02-ago-2023
73.991948
-0.157248
-0.21206973033126347
01-ago-2023
74.149196
0.217546
0.2942528673443647
31-jul-2023
73.93165
0.192781
0.26143742454200103
28-jul-2023
73.738869
-0.208049
-0.28134911586173206
27-jul-2023
73.946918
0.135604
0.18371709247717768
26-jul-2023
73.811314
-0.096501
-0.13056941272042746
25-jul-2023
73.907815
-0.126657
-0.17107841330995108
24-jul-2023
74.034472
0.169403
0.22934115176958678
21-jul-2023
73.865069
-0.120996
-0.16353890425176687
20-jul-2023
73.986065
-0.140866
-0.190033498081824
19-jul-2023
74.126931
-0.024223
-0.032667057346133815
18-jul-2023
74.151154
0.14021
0.1894449556000799
17-jul-2023
74.010944
-0.018848
-0.02546002020375797
14-jul-2023
74.029792
0.148626
0.20116899616879355
13-jul-2023
73.881166
0.651965
0.8903074061944224
12-jul-2023
73.229201
0.059285
0.08102373658594879
11-jul-2023
73.169916
-0.049837
-0.06806496602084959
10-jul-2023
73.219753
-0.084571
-0.11536972907628205
07-jul-2023
73.304324
-0.261275
-0.3551592096735323
06-jul-2023
73.565599
-0.109824
-0.14906463448469104
05-jul-2023
73.675423
-0.135287
-0.183289118882612
04-jul-2023
73.81071
-0.05876
-0.07954571760160185
03-jul-2023
73.86947
0.07959
0.10786031905730162
30-jun-2023
73.78988
-0.289824
-0.39123266475254814
29-jun-2023
74.079704
0.061629
0.08326209510312177
28-jun-2023
74.018075
-0.099727
-0.13455202030950675
27-jun-2023
74.117802
0.173273
0.23432835713917388
26-jun-2023
73.944529
0.337518
0.45854055940404914
23-jun-2023
73.607011
0.161651
0.22009695370817162
22-jun-2023
73.44536
0.101125
0.13787723056897383
21-jun-2023
73.344235
0.132783
0.1813691661244473
20-jun-2023
73.211452
0.019283
0.02634571466245248
19-jun-2023
73.192169
0.008744
0.0119480606435132
16-jun-2023
73.183425
0.179274
0.24556685824618385
15-jun-2023
73.004151
0.067302
0.0922743454409444
14-jun-2023
72.936849
-0.022962
-0.03147212100097134
13-jun-2023
72.959811
0.06314
0.08661575231604197
12-jun-2023
72.896671
-0.000973
-0.0013347482121644424
09-jun-2023
72.897644
0.233282
0.3210404572189046
08-jun-2023
72.664362
-0.118106
-0.16227259564762217
07-jun-2023
72.782468
0.076056
0.10460700495026491
06-jun-2023
72.706412
0.101647
0.14000045313830298
05-jun-2023
72.604765
-0.114661
-0.15767588704564306
02-jun-2023
72.719426
-0.098584
-0.13538408973274607
01-jun-2023
72.81801
0.096686
0.13295412498265297
31-may-2023
72.721324
0.184933
0.2549520281481884
30-may-2023
72.536391
0.183373
0.25344208862165224
29-may-2023
72.353018
0.225066
0.3120371419945488
26-may-2023
72.127952
-0.122767
-0.16991803223439203
25-may-2023
72.250719
-0.050598
-0.06998212771144957
24-may-2023
72.301317
-0.080153
-0.1107369054538406
23-may-2023
72.38147
-0.118715
-0.16374440975564408
22-may-2023
72.500185
-0.078955
-0.10878470039738691
19-may-2023
72.57914
-0.128296
-0.1764551290187155
18-may-2023
72.707436
0.067118
0.0923977232588657
17-may-2023
72.640318
-0.173234
-0.23791450250909335
16-may-2023
72.813552
0.160391
0.22076259008193738
15-may-2023
72.653161
-0.067134
-0.09231810734541163
12-may-2023
72.720295
0.0972
0.13384172073635806
11-may-2023
72.623095
0.14655
0.2022033473036001
10-may-2023
72.476545
0.137322
0.18983062618740043
09-may-2023
72.339223
-0.111414
-0.15377918623406997
08-may-2023
72.450637
0.066765
0.09223739785569912
05-may-2023
72.383872
0.173449
0.24019939614534594
04-may-2023
72.210423
0.016184
0.02241730119213529
03-may-2023
72.194239
-0.065524
-0.09067840424552735
02-may-2023
72.259763
0.261804
0.3636269744813183
28-abr-2023
71.997959
-0.042858
-0.059491274231384686
27-abr-2023
72.040817
0.050274
0.06983417252457728
26-abr-2023
71.990543
0.135581
0.18868703876010678
25-abr-2023
71.854962
0.153705
0.21436862675922125
24-abr-2023
71.701257
0.061843
0.08632538507364117
21-abr-2023
71.639414
0.08482
0.11853885999269313
20-abr-2023
71.554594
-0.142858
-0.19925115330458326
19-abr-2023
71.697452
0.107619
0.15032721196597845
18-abr-2023
71.589833
-0.184062
-0.2564469992885296
17-abr-2023
71.773895
-0.070699
-0.0984054555308643
14-abr-2023
71.844594
-0.184671
-0.2563832908748965
13-abr-2023
72.029265
-0.037723
-0.05234435494931466
12-abr-2023
72.066988
0.057816
0.08028977197515894
11-abr-2023
72.009172
0.012266
0.017036843222124017
10-abr-2023
71.996906
0.025925
0.03602146259476441
05-abr-2023
71.970981
0.250242
0.3489116307069842
04-abr-2023
71.720739
-0.003661
-0.005104260195972361
03-abr-2023
71.7244
0.20582
0.2877853559173015
31-mar-2023
71.51858
0.274652
0.38550934474022824
30-mar-2023
71.243928
0.170631
0.240077507590509
29-mar-2023
71.073297
0.018351
0.025826492078398034
28-mar-2023
71.054946
-0.313598
-0.43940647016702483
27-mar-2023
71.368544
0.179027
0.2514794418397304
24-mar-2023
71.189517
0.233997
0.32977983953891116
23-mar-2023
70.95552
0.536939
0.7624961940087943
22-mar-2023
70.418581
-0.382423
-0.5401378206444644
21-mar-2023
70.801004
0.355285
0.5043386667683809
17-mar-2023
70.445719
-0.195829
-0.2772150463067429
16-mar-2023
70.641548
0.231738
0.3291274326688284
15-mar-2023
70.40981
0.148636
0.21154784575617822
14-mar-2023
70.261174
-0.301689
-0.4275464276442411
13-mar-2023
70.562863
0.27368
0.38936289812900515
10-mar-2023
70.289183
0.733359
1.0543459308310401
09-mar-2023
69.555824
-0.063155
-0.09071520569125267
08-mar-2023
69.618979
-0.224673
-0.32167991444662714
07-mar-2023
69.843652
-0.034093
-0.0487894965700453
06-mar-2023
69.877745
0.273035
0.39226512113907236
03-mar-2023
69.60471
-0.048409
-0.06950011814977015
02-mar-2023
69.653119
0.036597
0.05256941735756348
01-mar-2023
69.616522
-0.061103
-0.08769386155168177
28-feb-2023
69.677625
0.12176
0.17505353430656062
27-feb-2023
69.555865
-0.029414
-0.042270434814237076
24-feb-2023
69.585279
0.270805
0.39069040616249934
23-feb-2023
69.314474
0.131086
0.18947612105958153
22-feb-2023
69.183388
-0.839971
-1.1995582788309256
21-feb-2023
70.023359
-0.19039
-0.2711577186969464
20-feb-2023
70.213749
-0.144592
-0.20550797239519902
17-feb-2023
70.358341
-0.151678
-0.2151155284754639
16-feb-2023
70.510019
0.202952
0.2886651494080958
15-feb-2023
70.307067
-0.359312
-0.5084624471843958
14-feb-2023
70.666379
-0.111298
-0.1572501454095477
13-feb-2023
70.777677
-0.167591
-0.23622576209029192
10-feb-2023
70.945268
-0.604922
-0.845451283916926
09-feb-2023
71.55019
-0.043355
-0.06055713542331226
08-feb-2023
71.593545
-0.31265
-0.43480259246091385
07-feb-2023
71.906195
-0.178785
-0.24801976777964008
03-feb-2023
72.08498
0.289846
0.4037125970124939
02-feb-2023
71.795134
0.162998
0.22754870802679958
01-feb-2023
71.632136
0.173133
0.24228297727579545
31-ene-2023
71.459003
-0.025113
-0.035130881383495044
30-ene-2023
71.484116
-0.045785
-0.06400819707551392
27-ene-2023
71.529901
-0.175759
-0.24511175268451613
26-ene-2023
71.70566
-0.013635
-0.019011620234136436
25-ene-2023
71.719295
-0.002831
-0.003947178029831408
24-ene-2023
71.722126
0.028004
0.03906038489459429
23-ene-2023
71.694122
-0.019429
-0.02709250863898791
20-ene-2023
71.713551
0.041958
0.05854202236023971
19-ene-2023
71.671593
0.228333
0.31960047735783614
18-ene-2023
71.44326
-0.296872
-0.4138157983874354
17-ene-2023
71.740132
-0.14124
-0.1964904064435498
16-ene-2023
71.881372
-0.019363
-0.0269301836761474
13-ene-2023
71.900735
0.335369
0.4686191362453173
12-ene-2023
71.565366
0.112435
0.15735533648017883
11-ene-2023
71.452931
-0.224014
-0.3125328513931502
10-ene-2023
71.676945
0.031808
0.044396593170029114
09-ene-2023
71.645137
0.77557
1.0943625491602058
06-ene-2023
70.869567
0.235382
0.3332409087752623
05-ene-2023
70.634185
0.308893
0.4392345786491722
04-ene-2023
70.325292
0.150424
0.21435594292817195
03-ene-2023
70.174868
0.075387
0.1075428789551238
02-ene-2023
70.099481
0.050589
0.07221955773404667
30-dic-2022
70.048892
-0.0048
-0.0068518872638432815
29-dic-2022
70.053692
-0.137456
-0.19583096147679477
28-dic-2022
70.191148
-0.234753
-0.33333332860022624
27-dic-2022
70.425901
0.004974
0.007063241300416281
26-dic-2022
70.420927
-0.155499
-0.2203271103583511
23-dic-2022
70.576426
0.05011
0.07105149232521943
22-dic-2022
70.526316
0.257282
0.3661385184261961
21-dic-2022
70.269034
-0.1655
-0.23496996515942023
20-dic-2022
70.434534
-0.213607
-0.3023533202381079
19-dic-2022
70.648141
0.082983
0.11759769601876326
16-dic-2022
70.565158
-0.064909
-0.0918999552980744
15-dic-2022
70.630067
0.038542
0.05459862214338053
14-dic-2022
70.591525
0.50046
0.71401397596113
13-dic-2022
70.091065
0.060148
0.08588778010717751
09-dic-2022
70.030917
0.137675
0.19697898689547125
08-dic-2022
69.893242
0.419483
0.6038006378782527
07-dic-2022
69.473759
-0.008877
-0.012775853811878984
06-dic-2022
69.482636
-0.454882
-0.6504119863104092
05-dic-2022
69.937518
0.308548
0.4431316447737199
02-dic-2022
69.62897
0.543305
0.7864221904790234
01-dic-2022
69.085665
0.348342
0.5067727179308394
30-nov-2022
68.737323
-0.209759
-0.3042318745266116
29-nov-2022
68.947082
-0.219726
-0.31767549544862617
28-nov-2022
69.166808
-0.081985
-0.11839195522151556
25-nov-2022
69.248793
0.155162
0.2245677318651845
24-nov-2022
69.093631
0.08386
0.12151902373361013
23-nov-2022
69.009771
0.235392
0.3422669945155012
22-nov-2022
68.774379
0.08459
0.12314785244135777
18-nov-2022
68.689789
-0.422196
-0.6108868092849598
17-nov-2022
69.111985
0.171669
0.24901104311735386
16-nov-2022
68.940316
0.211047
0.3070700490063411
15-nov-2022
68.729269
0.062749
0.09138223402030568
14-nov-2022
68.66652
0.233024
0.3405116114482884
11-nov-2022
68.433496
1.090532
1.6193703621361246
10-nov-2022
67.342964
0.334012
0.4984587730904969
09-nov-2022
67.008952
0.217018
0.3249164786873816
08-nov-2022
66.791934
-0.013292
-0.019896647007825407
07-nov-2022
66.805226
0.211229
0.317189250556623
04-nov-2022
66.593997
-0.084603
-0.12688178815991938
03-nov-2022
66.6786
0.111412
0.167367742798449
01-nov-2022
66.567188
-0.238354
-0.35678776470371276
31-oct-2022
66.805542
-0.004209
-0.00629997857648055
28-oct-2022
66.809751
0.138985
0.20846468150673414
27-oct-2022
66.670766
0.25355
0.3817534297131635
26-oct-2022
66.417216
0.240394
0.3632601154525069
25-oct-2022
66.176822
-0.057397
-0.0866576233049566
24-oct-2022
66.234219
0.089962
0.13600878455706292
21-oct-2022
66.144257
-0.125494
-0.1893684495660773
20-oct-2022
66.269751
-0.090206
-0.13593438585260084
19-oct-2022
66.359957
-0.07464
-0.11235109923222684
18-oct-2022
66.434597
0.080027
0.12060510677712176
17-oct-2022
66.35457
-0.096081
-0.1445900055967849
14-oct-2022
66.450651
-0.030818
-0.046355774719719266
13-oct-2022
66.481469
0.008048
0.012107094653666162
12-oct-2022
66.473421
-0.067844
-0.10195778514279823
11-oct-2022
66.541265
-0.214327
-0.32106224149731155
10-oct-2022
66.755592
0.064472
0.09667254051214015
07-oct-2022
66.69112
-0.143853
-0.21523611597778308
06-oct-2022
66.834973
-0.151268
-0.22581950821811303
05-oct-2022
66.986241
0.003048
0.004550395201375366
04-oct-2022
66.983193
0.265075
0.39730587124774713
03-oct-2022
66.718118
0.173192
0.26026326935880884
30-sept-2022
66.544926
-0.024098
-0.03620001999728883
29-sept-2022
66.569024
0.600418
0.910157173853272
28-sept-2022
65.968606
-0.220286
-0.3328141525620341
27-sept-2022
66.188892
-0.969561
-1.443691682415615
26-sept-2022
67.158453
-0.216489
-0.3213197571286963
23-sept-2022
67.374942
-0.177058
-0.26210622927522503
22-sept-2022
67.552
0.05501
0.0814999305894974
21-sept-2022
67.49699
-0.281046
-0.41465645301377574
20-sept-2022
67.778036
-0.056752
-0.08366208795404505
19-sept-2022
67.834788
-0.184828
-0.27172749696205284
15-sept-2022
68.019616
-0.156566
-0.229649117047945
14-sept-2022
68.176182
-0.422821
-0.6163661008309407
13-sept-2022
68.599003
-0.056162
-0.0818030223946006
12-sept-2022
68.655165
0.204217
0.2983406453333561
09-sept-2022
68.450948
0.065937
0.0964202520929623
08-sept-2022
68.385011
0.13916
0.2039098318225968
07-sept-2022
68.245851
-0.238319
-0.34799136793218055
06-sept-2022
68.48417
0.007946
0.011604027698723575
05-sept-2022
68.476224
0.495208
0.7284504250421912
02-sept-2022
67.981016
-0.236273
-0.34635354682593733
01-sept-2022
68.217289
0.178748
0.2627158039735155
31-ago-2022
68.038541
-0.220274
-0.322704107887018
30-ago-2022
68.258815
-0.222043
-0.32424097256491735
29-ago-2022
68.480858
-0.109612
-0.15980645707778354
26-ago-2022
68.59047
0.30529
0.4470809039384534
25-ago-2022
68.28518
-0.075064
-0.10980651268594067
24-ago-2022
68.360244
0.036452
0.05335183972224492
23-ago-2022
68.323792
-0.135658
-0.19815817976919184
22-ago-2022
68.45945
-0.405044
-0.5881753810606668
19-ago-2022
68.864494
-0.333683
-0.4822135704528748
18-ago-2022
69.198177
-0.290819
-0.4185108675336164
17-ago-2022
69.488996
-0.158011
-0.22687407084126385
16-ago-2022
69.647007
0.068508
0.09846145143200057
15-ago-2022
69.578499
-0.013465
-0.019348498340986613
12-ago-2022
69.591964
-0.0704
-0.10105887305231272
11-ago-2022
69.662364
0.26765
0.3856922012820746
10-ago-2022
69.394714
-0.474945
-0.6797585773246725
09-ago-2022
69.869659
0.28116
0.4040322812538319
08-ago-2022
69.588499
-0.000798
-0.001146728066530116
05-ago-2022
69.589297
-0.044151
-0.06340487404846017
04-ago-2022
69.633448
0.40617
0.5867195876168929
03-ago-2022
69.227278
-0.405107
-0.5817795843126728
02-ago-2022
69.632385
0.42801
0.6184724592917716
01-ago-2022
69.204375
0.439598
0.6392778675047547
29-jul-2022
68.764777
0.737958
1.0848045092333363
28-jul-2022
68.026819
0.044502
0.06546114043156252
27-jul-2022
67.982317
-0.033073
-0.048625759552360134
26-jul-2022
68.01539
0.228691
0.3373685448232256
25-jul-2022
67.786699
0.669704
0.9978158289118874
22-jul-2022
67.116995
0.241666
0.36136794183098525
21-jul-2022
66.875329
0.088977
0.1332263214496279
20-jul-2022
66.786352
-0.023087
-0.034556494330090094
19-jul-2022
66.809439
-0.267884
-0.3993659675416683
18-jul-2022
67.077323
-0.003648
-0.005438203928204915
15-jul-2022
67.080971
-0.098854
-0.14714834401548382
14-jul-2022
67.179825
0.088531
0.1319560180192679
13-jul-2022
67.091294
-0.090201
-0.1342646513001832
12-jul-2022
67.181495
-0.096721
-0.14376272997488518
11-jul-2022
67.278216
0.001726
0.002565532179220408
08-jul-2022
67.27649
-0.080826
-0.11999587394485849
07-jul-2022
67.357316
-0.293351
-0.43362617548175836
06-jul-2022
67.650667
0.131369
0.19456511529488946
05-jul-2022
67.519298
-0.048194
-0.07132719977234023
04-jul-2022
67.567492
0.436953
0.6509004791396059
01-jul-2022
67.130539
0.251708
0.3763642339980494
30-jun-2022
66.878831
-0.002323
-0.003473325235985013
29-jun-2022
66.881154
-0.154083
-0.22985374095119557
28-jun-2022
67.035237
-0.131521
-0.1958126369594912
27-jun-2022
67.166758
-0.054786
-0.08150065699175253
24-jun-2022
67.221544
0.447741
0.670533921813619
23-jun-2022
66.773803
0.380364
0.5728939571875468
22-jun-2022
66.393439
-0.105418
-0.1585260330113644
21-jun-2022
66.498857
0.024095
0.036246839063523086
20-jun-2022
66.474762
0.187109
0.2822682528826296
17-jun-2022
66.287653
-0.042343
-0.06383688007458949
16-jun-2022
66.329996
0.294939
0.44664003243004696
15-jun-2022
66.035057
-0.13325
-0.20138039802046015
14-jun-2022
66.168307
-0.590945
-0.8851881683755234
13-jun-2022
66.759252
-0.183291
-0.2738034615745028
10-jun-2022
66.942543
0.076475
0.11437041579893706
09-jun-2022
66.866068
-0.159082
-0.23734672731056924
08-jun-2022
67.02515
0.017598
0.026262711403037077
07-jun-2022
67.007552
-0.413858
-0.6138376518675596
06-jun-2022
67.42141
-0.217193
-0.3211080512706627
03-jun-2022
67.638603
0.06971
0.10316877620001855
02-jun-2022
67.568893
-0.154522
-0.22816628488093815
01-jun-2022
67.723415
-0.402382
-0.5906455670529623
31-may-2022
68.125797
0.070193
0.10314066127456602
30-may-2022
68.055604
0.292065
0.43100611967742714
27-may-2022
67.763539
-0.074069
-0.10918574841259143
26-may-2022
67.837608
0.138581
0.20470161262435868
25-may-2022
67.699027
0.127892
0.18927016691372728
24-may-2022
67.571135
0.020698
0.03064080843770115
23-may-2022
67.550437
0.435449
0.6488103670673382
20-may-2022
67.114988
0.167425
0.2500837857234624
19-may-2022
66.947563
0.213964
0.32062409821475385
18-may-2022
66.733599
-0.406855
-0.6059759441007057
17-may-2022
67.140454
0.060024
0.08948064286409613
16-may-2022
67.08043
-0.013595
-0.020262609077335875
13-may-2022
67.094025
0.072106
0.10758569894126727
12-may-2022
67.021919
0.532253
0.8005048483774907
11-may-2022
66.489666
0.326224
0.49305778257425
10-may-2022
66.163442
0.069561
0.10524574884625099
09-may-2022
66.093881
-0.003166
-0.004789926545432506
06-may-2022
66.097047
-0.096213
-0.14535165664903044
05-may-2022
66.19326
0.118504
0.17934837322743954
04-may-2022
66.074756
0.034546
0.052310554433427754
03-may-2022
66.04021
-0.10659
-0.16114158205687953
02-may-2022
66.1468
-0.242782
-0.3656929185064006
29-abr-2022
66.389582
0
0
28-abr-2022
66.389582
-0.005377
-0.008098506394137542
27-abr-2022
66.394959
-0.172412
-0.2590037692790962
26-abr-2022
66.567371
-0.281834
-0.4215966367887247
25-abr-2022
66.849205
-0.018977
-0.028379715781715137
22-abr-2022
66.868182
0.045882
0.06866270691071694
21-abr-2022
66.8223
0.249876
0.37534460214337395
20-abr-2022
66.572424
-0.152584
-0.22867588116287674
19-abr-2022
66.725008
-0.128253
-0.19184254901193226
18-abr-2022
66.853261
0.027204
0.04070867146927433
13-abr-2022
66.826057
0.15181
0.2276891106096781
12-abr-2022
66.674247
-0.385024
-0.5741547652672813
11-abr-2022
67.059271
-0.267466
-0.39726565094042804
08-abr-2022
67.326737
-0.247349
-0.36604120697984727
07-abr-2022
67.574086
-0.193801
-0.2859776342148605
06-abr-2022
67.767887
-0.265588
-0.3903784129797868
05-abr-2022
68.033475
-0.13376
-0.196223302881509
04-abr-2022
68.167235
-0.226856
-0.3316894729984788
01-abr-2022
68.394091
0.246082
0.361099324266392
31-mar-2022
68.148009
0.312655
0.4609027322242617
30-mar-2022
67.835354
0.462019
0.6857594328676174
29-mar-2022
67.373335
0.221762
0.3302409609972949
28-mar-2022
67.151573
-0.276894
-0.4106485173391233
25-mar-2022
67.428467
-0.33173
-0.48956469238128103
24-mar-2022
67.760197
0.149785
0.22154132117993897
23-mar-2022
67.610412
-0.647371
-0.9484207830189856
22-mar-2022
68.257783
0.522062
0.7707336576516252
18-mar-2022
67.735721
0.517329
0.7696241826195426
17-mar-2022
67.218392
0.196777
0.2936022953192041
16-mar-2022
67.021615
0.060186
0.08988159437278437
15-mar-2022
66.961429
-0.40975
-0.6081977576791405
14-mar-2022
67.371179
-0.075898
-0.11252970977526572
11-mar-2022
67.447077
-0.322806
-0.47632663022304467
10-mar-2022
67.769883
0.34501
0.5116954391593738
09-mar-2022
67.424873
-0.335162
-0.49463079527630116
08-mar-2022
67.760035
-0.643812
-0.9411926788269671
07-mar-2022
68.403847
-0.186542
-0.27196521658449846
04-mar-2022
68.590389
-0.141666
-0.20611343571787574
03-mar-2022
68.732055
0.103892
0.15138391508454044
02-mar-2022
68.628163
-0.144032
-0.2094334781665759
01-mar-2022
68.772195
-0.268426
-0.38879430125635744
28-feb-2022
69.040621
0.129423
0.1878112756071952
25-feb-2022
68.911198
-0.160673
-0.23261712427045736
24-feb-2022
69.071871
-0.069054
-0.0998742785116051
23-feb-2022
69.140925
-0.119661
-0.1727692572511587
22-feb-2022
69.260586
0.011249
0.01624419884337665
21-feb-2022
69.249337
0.110522
0.15985521302324895
18-feb-2022
69.138815
-0.018642
-0.026955878380548318
17-feb-2022
69.157457
0.159867
0.231699397036911
16-feb-2022
68.99759
0.041682
0.060447322367214715
15-feb-2022
68.955908
-0.145844
-0.21105687740015622
14-feb-2022
69.101752
-0.044437
-0.06426529161281759
11-feb-2022
69.146189
-0.172219
-0.24844627129924854
10-feb-2022
69.318408
-0.094889
-0.13670147378246564
09-feb-2022
69.413297
-0.059377
-0.08546813672380021
08-feb-2022
69.472674
-0.004492
-0.006465433549779506
04-feb-2022
69.477166
0.009877
0.014218202757271843
03-feb-2022
69.467289
0.152455
0.21994570455149615
02-feb-2022
69.314834
-0.099685
-0.14360828460109332
01-feb-2022
69.414519
0.103939
0.14996123246984805
31-ene-2022
69.31058
0.183572
0.2655575661541723
28-ene-2022
69.127008
-0.153369
-0.2213743727174002
27-ene-2022
69.280377
-0.055108
-0.0794802257458789
26-ene-2022
69.335485
0.061923
0.08938908035362755
25-ene-2022
69.273562
0.047237
0.06823560256882046
24-ene-2022
69.226325
0.007429
0.010732618445691478
21-ene-2022
69.218896
0.176489
0.2556240543583598
20-ene-2022
69.042407
0.185448
0.26932354070414294
19-ene-2022
68.856959
-0.152384
-0.2208164769805155
18-ene-2022
69.009343
-0.061531
-0.08908385899387924
17-ene-2022
69.070874
-0.000147
-0.00021282442024420054
14-ene-2022
69.071021
0.313573
0.4560567751147483
13-ene-2022
68.757448
0.119758
0.17447848259462112
12-ene-2022
68.63769
0.228035
0.33333745068587173
11-ene-2022
68.409655
-0.239146
-0.3483615103488843
10-ene-2022
68.648801
0.208734
0.30498801235831635
07-ene-2022
68.440067
-0.082508
-0.12040995248646158
06-ene-2022
68.522575
-0.053132
-0.0774793324405682
05-ene-2022
68.575707
-0.354764
-0.5146693397757285
04-ene-2022
68.930471
-0.30961
-0.4471543007004859
03-ene-2022
69.240081
0.063439
0.09170581017794995
31-dic-2021
69.176642
0.049393
0.07145228649269697
30-dic-2021
69.127249
-0.064182
-0.09276004134095737
29-dic-2021
69.191431
0.094354
0.1365528096072718
28-dic-2021
69.097077
-0.105589
-0.15257938184057823
27-dic-2021
69.202666
-0.183049
-0.2638136682745144
24-dic-2021
69.385715
0.10306
0.14875295988584733
23-dic-2021
69.282655
-0.10306
-0.14853201411846806
22-dic-2021
69.385715
-0.291167
-0.4178817875346374
21-dic-2021
69.676882
-0.045055
-0.06462098148535374
20-dic-2021
69.721937
0.208562
0.30003146876410475
17-dic-2021
69.513375
-0.104721
-0.1504220971512924
16-dic-2021
69.618096
-0.003186
-0.004576186919396284
15-dic-2021
69.621282
-0.168237
-0.2410634181330294
14-dic-2021
69.789519
0.042836
0.06141654076940118
13-dic-2021
69.746683
0.084675
0.12155119042793024
10-dic-2021
69.662008
0.035027
0.050306647648560264
09-dic-2021
69.626981
0.126966
0.18268485265794546
08-dic-2021
69.500015
0.003889
0.005595995379656126
07-dic-2021
69.496126
-0.086521
-0.12434278333792044
06-dic-2021
69.582647
0.292784
0.42254954379113147
03-dic-2021
69.289863
0.15034
0.21744436969864545
02-dic-2021
69.139523
-0.06953
-0.10046373557517108
01-dic-2021
69.209053
0.500531
0.7284845975874725
30-nov-2021
68.708522
0.07622
0.11105557846507902
29-nov-2021
68.632302
0.379575
0.5561316253341789
26-nov-2021
68.252727
-0.0353
-0.05169280992698764
25-nov-2021
68.288027
0.048576
0.07118462896191823
24-nov-2021
68.239451
-0.460273
-0.6699779463451702
23-nov-2021
68.699724
-0.353466
-0.5118749763769059
22-nov-2021
69.05319
0.041736
0.060476917353458455
19-nov-2021
69.011454
-0.169748
-0.24536723140485475
18-nov-2021
69.181202
0.098704
0.14287844657846624
17-nov-2021
69.082498
-0.423915
-0.6098933633649027
16-nov-2021
69.506413
-0.442585
-0.6327252893601135
12-nov-2021
69.948998
0.538244
0.7754475624915413
11-nov-2021
69.410754
-0.296625
-0.4255288382023372
10-nov-2021
69.707379
0.204636
0.2944286673692864
09-nov-2021
69.502743
-0.11895
-0.17085192111027808
08-nov-2021
69.621693
0.506317
0.7325678153006069
05-nov-2021
69.115376
0.501616
0.7310720182074266
04-nov-2021
68.61376
0.092917
0.13560399424741462
03-nov-2021
68.520843
-0.300842
-0.4371325694800992
01-nov-2021
68.821685
0.198464
0.28920822588610345
29-oct-2021
68.623221
-0.07145
-0.10401097925048655
28-oct-2021
68.694671
0.094674
0.1380087523910533
27-oct-2021
68.599997
-0.043999
-0.06409737568308232
26-oct-2021
68.643996
0.060021
0.08751461256073303
25-oct-2021
68.583975
-0.006515
-0.009498401308986128
22-oct-2021
68.59049
-0.215091
-0.3126069090238479
21-oct-2021
68.805581
-0.114189
-0.1656839539656038
20-oct-2021
68.91977
0.054178
0.07867208924886611
19-oct-2021
68.865592
-0.193827
-0.28066700068820444
18-oct-2021
69.059419
-0.125637
-0.18159557462813936
15-oct-2021
69.185056
0.027806
0.04020691973726544
14-oct-2021
69.15725
0.192266
0.2787878555876994
13-oct-2021
68.964984
0.144847
0.21047182745364196
12-oct-2021
68.820137
-0.010283
-0.014939615361928636
11-oct-2021
68.83042
-0.063742
-0.0925216275945123
08-oct-2021
68.894162
0.148699
0.21630372901845174
07-oct-2021
68.745463
0.082141
0.11962864249416887
06-oct-2021
68.663322
-0.170582
-0.2478168316590034
05-oct-2021
68.833904
-0.22923
-0.3319136950836897
04-oct-2021
69.063134
-0.078825
-0.11400458005536117
01-oct-2021
69.141959
0.143633
0.20816881847249455
30-sept-2021
68.998326
-0.100089
-0.14484992166607585
29-sept-2021
69.098415
-0.259061
-0.3735156106315057
28-sept-2021
69.357476
-0.109855
-0.15813908267182455
27-sept-2021
69.467331
-0.186198
-0.2673202674339731
24-sept-2021
69.653529
-0.102008
-0.14623641991316044
23-sept-2021
69.755537
0.053501
0.07675672486812293
22-sept-2021
69.702036
0.008186
0.011745656180566865
21-sept-2021
69.69385
-0.250887
-0.35869317801566686
20-sept-2021
69.944737
-0.200477
-0.2858028204176553
17-sept-2021
70.145214
0.013258
0.01890436365413792
15-sept-2021
70.131956
0.007062
0.010070603457881876
14-sept-2021
70.124894
-0.141499
-0.20137507271790656
13-sept-2021
70.266393
-0.038896
-0.055324429432329056
10-sept-2021
70.305289
0.102221
0.1456075965227047
09-sept-2021
70.203068
0.209164
0.298831738261092
08-sept-2021
69.993904
-0.139543
-0.19896783342190497
07-sept-2021
70.133447
-0.000804
-0.001146372832868779
06-sept-2021
70.134251
-0.048622
-0.06927901056430107
03-sept-2021
70.182873
0.027703
0.039488180272387624
02-sept-2021
70.15517
0.06194
0.08836802070613667
01-sept-2021
70.09323
0.026218
0.037418464483685986
31-ago-2021
70.067012
0.021545
0.030758592843702505
30-ago-2021
70.045467
0.16032
0.22940496927050893
27-ago-2021
69.885147
-0.023968
-0.034284513543048
26-ago-2021
69.909115
-0.025367
-0.036272521472311754
25-ago-2021
69.934482
-0.067192
-0.09598627598534286
24-ago-2021
70.001674
0.135444
0.19386189865976738
23-ago-2021
69.86623
0.148332
0.21276028717905407
20-ago-2021
69.717898
0.020651
0.029629577765101684
19-ago-2021
69.697247
0.103792
0.14914046155633456
18-ago-2021
69.593455
0.092197
0.13265515280313345
17-ago-2021
69.501258
-0.347726
-0.4978254229152424
16-ago-2021
69.848984
0.089335
0.1280611374635787
13-ago-2021
69.759649
0.223227
0.32102169421371723
12-ago-2021
69.536422
0.170504
0.2458037101159679
11-ago-2021
69.365918
0.00457
0.006588683945415824
10-ago-2021
69.361348
0.018144
0.026165505706947145
09-ago-2021
69.343204
-0.185559
-0.26688091660713137
06-ago-2021
69.528763
-0.094843
-0.13622247603779672
05-ago-2021
69.623606
-0.091722
-0.13156647559629928
04-ago-2021
69.715328
-0.088541
-0.12684253934405842
03-ago-2021
69.803869
-0.014048
-0.020120909651314862
02-ago-2021
69.817917
0.089351
0.12814116957460447
30-jul-2021
69.728566
0.162376
0.23341223660516697
29-jul-2021
69.56619
0.141404
0.20367941789550492
28-jul-2021
69.424786
0.110253
0.1590618810055317
27-jul-2021
69.314533
-0.068724
-0.09904983272837711
26-jul-2021
69.383257
-0.211065
-0.30327905198932753
23-jul-2021
69.594322
-0.048299
-0.0693526454152264
22-jul-2021
69.642621
-0.202093
-0.28934616297519666
21-jul-2021
69.844714
-0.059975
-0.08579538920486436
20-jul-2021
69.904689
0.124566
0.1785121530955169
19-jul-2021
69.780123
-0.11081
-0.15854703213076293
16-jul-2021
69.890933
0.025922
0.037102978485181945
15-jul-2021
69.865011
0.112135
0.1607603964602119
14-jul-2021
69.752876
-0.463042
-0.6594544558970232
13-jul-2021
70.215918
0.131806
0.18806830284159126
12-jul-2021
70.084112
0.344603
0.49412880150905564
09-jul-2021
69.739509
0.064473
0.09253385961652033
08-jul-2021
69.675036
0.101946
0.14653079229339966
07-jul-2021
69.57309
-0.10915
-0.15663962582144317
06-jul-2021
69.68224
0.144157
0.20730654884460936
05-jul-2021
69.538083
0.221176
0.31907944190296894
02-jul-2021
69.316907
-0.258732
-0.371871539692219
01-jul-2021
69.575639
-0.137554
-0.19731415831146912
30-jun-2021
69.713193
0.011569
0.016597891607231418
29-jun-2021
69.701624
0.400002
0.5771899537935778
28-jun-2021
69.301622
0.242745
0.3515044126767367
25-jun-2021
69.058877
-0.529767
-0.7612836945062473
24-jun-2021
69.588644
-0.163734
-0.23473608311963215
23-jun-2021
69.752378
-0.131995
-0.18887627424231165
22-jun-2021
69.884373
-0.249304
-0.35546974102042306
21-jun-2021
70.133677
-0.159386
-0.22674499189201644
18-jun-2021
70.293063
0.027278
0.03882117021819368
17-jun-2021
70.265785
-0.102703
-0.14595027251402645
16-jun-2021
70.368488
-0.19366
-0.27445309629746534
15-jun-2021
70.562148
0.054184
0.07684805648337825
14-jun-2021
70.507964
-0.148347
-0.2099557674331455
11-jun-2021
70.656311
-0.04618
-0.0653159448087904
10-jun-2021
70.702491
-0.375044
-0.5276547646172591
09-jun-2021
71.077535
0.252477
0.35647976454886915
08-jun-2021
70.825058
0.282952
0.40111079190065574
07-jun-2021
70.542106
0.354185
0.5046238654084084
04-jun-2021
70.187921
-0.164097
-0.23325130488794224
03-jun-2021
70.352018
0.005288
0.007517051609932686
02-jun-2021
70.34673
-0.05052
-0.0717641669241341
01-jun-2021
70.39725
0.212827
0.30323965190965524
31-may-2021
70.184423
0.260958
0.373205189416743
28-may-2021
69.923465
0.092033
0.13179308710152185
27-may-2021
69.831432
-0.0988
-0.14128367256096047
26-may-2021
69.930232
0.252593
0.36251658871506826
25-may-2021
69.677639
0.18295
0.2632575274924966
24-may-2021
69.494689
0.111476
0.1606671054567623
21-may-2021
69.383213
-0.037595
-0.05415523253489069
20-may-2021
69.420808
-0.097609
-0.14040739736636984
19-may-2021
69.518417
0.03653
0.05257485306926106
18-may-2021
69.481887
-0.035964
-0.051733474902726784
17-may-2021
69.517851
0.17454
0.2517041622082338
14-may-2021
69.343311
0.288376
0.41760375272237965
13-may-2021
69.054935
-0.43848
-0.6309662577382332
12-may-2021
69.493415
-0.388341
-0.5557115651186556
11-may-2021
69.881756
-0.186965
-0.2668309016229938
10-may-2021
70.068721
0.177318
0.2537050229196286
07-may-2021
69.891403
0.353735
0.5086955173705279
06-may-2021
69.537668
0.173692
0.25040663758951764
05-may-2021
69.363976
-0.121797
-0.17528336340159878
04-may-2021
69.485773
0.085686
0.12346670401148056
03-may-2021
69.400087
-0.099722
-0.1434852864128015
30-abr-2021
69.499809
-0.069136
-0.09937767490940103
29-abr-2021
69.568945
-0.190825
-0.2735459133537854
28-abr-2021
69.75977
-0.245036
-0.3500273966904501
27-abr-2021
70.004806
0.126675
0.18127989141552742
26-abr-2021
69.878131
0.219004
0.3143938338475014
23-abr-2021
69.659127
-0.184203
-0.2637374248908235
22-abr-2021
69.84333
0.001453
0.002080413732294165
21-abr-2021
69.841877
-0.451743
-0.6426514952566108
20-abr-2021
70.29362
-0.116086
-0.16487215555196325
19-abr-2021
70.409706
-0.147392
-0.2088974804490967
16-abr-2021
70.557098
0.486333
0.6940597837058008
15-abr-2021
70.070765
0.190144
0.2720983260867129
14-abr-2021
69.880621
-0.045892
-0.06562889815483863
13-abr-2021
69.926513
-0.255949
-0.3646908254657695
12-abr-2021
70.182462
-0.414649
-0.5873455643248631
09-abr-2021
70.597111
0.284762
0.40499571419524044
08-abr-2021
70.312349
0.542796
0.7779840584617189
07-abr-2021
69.769553
0.405188
0.5841443225206487
06-abr-2021
69.364365
-0.018002
-0.025946073589562028
05-abr-2021
69.382367
0.187434
0.2708782158947968
31-mar-2021
69.194933
-0.083144
-0.12001487858850354
30-mar-2021
69.278077
-0.34178
-0.49092315716764545
29-mar-2021
69.619857
0.424542
0.613541538180728
26-mar-2021
69.195315
0.337626
0.4903243267429437
25-mar-2021
68.857689
-0.903836
-1.2956081450341002
24-mar-2021
69.761525
-0.372921
-0.5317230280823777
23-mar-2021
70.134446
0.07885
0.11255346396596212
22-mar-2021
70.055596
-0.151142
-0.21528133097424354
19-mar-2021
70.206738
-0.418844
-0.5930485641874074
18-mar-2021
70.625582
0.17812
0.25284090433236617
17-mar-2021
70.447462
-0.528835
-0.7450867717147881
16-mar-2021
70.976297
-0.389504
-0.5457852284177404
12-mar-2021
71.365801
0.159031
0.22333691024041674
11-mar-2021
71.20677
-0.051145
-0.07177448287674429
10-mar-2021
71.257915
0.017749
0.024914315893087617
09-mar-2021
71.240166
0.103298
0.14521021645203722
08-mar-2021
71.136868
-0.1133
-0.15901716891390347
05-mar-2021
71.250168
-0.410281
-0.5725347883321245
04-mar-2021
71.660449
-0.306216
-0.4254969992009495
03-mar-2021
71.966665
0.215419
0.3002303263137758
02-mar-2021
71.751246
0.388396
0.5442551691811636
01-mar-2021
71.36285
0.139395
0.19571502112611638
26-feb-2021
71.223455
-0.725584
-1.0084693417517363
25-feb-2021
71.949039
-0.303571
-0.42015229622846845
24-feb-2021
72.25261
0.678222
0.9475763872406425
23-feb-2021
71.574388
-0.31666
-0.4404720877069423
22-feb-2021
71.891048
-0.374467
-0.5181821509194254
19-feb-2021
72.265515
-0.417061
-0.5738115280889329
18-feb-2021
72.682576
-0.173736
-0.23846389589415395
17-feb-2021
72.856312
-0.282492
-0.38624093442928054
16-feb-2021
73.138804
-0.120794
-0.1648848796576798
15-feb-2021
73.259598
-0.007487
-0.010218776958302627
12-feb-2021
73.267085
0.416863
0.5722192583023289
11-feb-2021
72.850222
-0.085155
-0.11675404104650065
10-feb-2021
72.935377
0.171771
0.23606718996307027
09-feb-2021
72.763606
-0.369082
-0.50467446239635
08-feb-2021
73.132688
0.142153
0.19475538848975418
05-feb-2021
72.990535
-0.096274
-0.13172554845019982
04-feb-2021
73.086809
-0.031765
-0.043443133888251155
03-feb-2021
73.118574
0.136
0.18634585291551925
02-feb-2021
72.982574
-0.158047
-0.2160864890660417
29-ene-2021
73.140621
0.026372
0.03606957653357008
28-ene-2021
73.114249
0.039279
0.05375164710981065
27-ene-2021
73.07497
0.066447
0.09101266163130023
26-ene-2021
73.008523
0.127058
0.17433513445428134
25-ene-2021
72.881465
-0.015811
-0.02168942499305461
22-ene-2021
72.897276
-0.144243
-0.19748083278498083
21-ene-2021
73.041519
0.1962
0.26933782800786416
20-ene-2021
72.845319
-0.089128
-0.12220288720362821
19-ene-2021
72.934447
0.12631
0.17348335667481782
18-ene-2021
72.808137
0.374622
0.5171942849936249
15-ene-2021
72.433515
0.034118
0.047124701881149644
14-ene-2021
72.399397
-0.026722
-0.03689552936006415
13-ene-2021
72.426119
-0.045045
-0.06215575618462538
12-ene-2021
72.471164
-0.177414
-0.24420849641406608
11-ene-2021
72.648578
-0.020761
-0.028569132849825426
08-ene-2021
72.669339
-0.182837
-0.2509698543527375
07-ene-2021
72.852176
-0.115966
-0.1589268916837707
06-ene-2021
72.968142
0.056515
0.0775116429647085
05-ene-2021
72.911627
0.054564
0.0748918467932203
04-ene-2021
72.857063
0.041383
0.056832539365147726
31-dic-2020
72.81568
-0.052157
-0.07157753289698993
30-dic-2020
72.867837
-0.075855
-0.10399117171091367
29-dic-2020
72.943692
-0.080886
-0.11076544666920225
28-dic-2020
73.024578
0.079414
0.10886808068592457
24-dic-2020
72.945164
-0.022989
-0.031505525431074016
23-dic-2020
72.968153
-0.005162
-0.007073818696601628
22-dic-2020
72.973315
0.177492
0.24382168191161188
21-dic-2020
72.795823
0.375443
0.5184217481322246
18-dic-2020
72.42038
0.15121
0.20923168205750806
17-dic-2020
72.26917
0.146549
0.20319422390375969
16-dic-2020
72.122621
0.117147
0.16269179757083468
15-dic-2020
72.005474
0.089989
0.1251316041322672
14-dic-2020
71.915485
0.103866
0.14463676135751793
11-dic-2020
71.811619
-0.202007
-0.28051219084566026
10-dic-2020
72.013626
-0.034402
-0.047748704516936955
09-dic-2020
72.048028
0.185211
0.25772855522766386
08-dic-2020
71.862817
0.09996
0.13929211318886037
07-dic-2020
71.762857
0.115853
0.16169971322178384
04-dic-2020
71.647004
0.077743
0.10862624388422845
03-dic-2020
71.569261
0.05362
0.07497660546732707
02-dic-2020
71.515641
0.093505
0.13091879525977773
01-dic-2020
71.422136
0.178725
0.25086530458234235
30-nov-2020
71.243411
0.085808
0.12058866007614112
27-nov-2020
71.157603
-0.034129
-0.04793955567761717
26-nov-2020
71.191732
0.006007
0.008438489598862692
25-nov-2020
71.185725
0.126384
0.17785698294049757
24-nov-2020
71.059341
0.047871
0.06741305313071254
23-nov-2020
71.01147
0.230355
0.3254469783359587
20-nov-2020
70.781115
0.155195
0.21974227025998386
19-nov-2020
70.62592
0.246375
0.3500662017635948
18-nov-2020
70.379545
-0.207593
-0.29409465503474586
17-nov-2020
70.587138
-0.108536
-0.15352565985862163
13-nov-2020
70.695674
-0.131767
-0.18603947585795172
12-nov-2020
70.827441
0.101073
0.14290709795814766
11-nov-2020
70.726368
-0.009984
-0.014114383506800011
10-nov-2020
70.736352
-0.064826
-0.09156062346872251
09-nov-2020
70.801178
0.105334
0.1489960286774425
06-nov-2020
70.695844
0.478881
0.6820018689785828
05-nov-2020
70.216963
0.632648
0.9091819039966119
04-nov-2020
69.584315
-0.136929
-0.1963949467109336
03-nov-2020
69.721244
-0.199713
-0.28562681142936874
30-oct-2020
69.920957
-0.226064
-0.32227170416830675
29-oct-2020
70.147021
-0.141497
-0.20130883965998544
28-oct-2020
70.288518
0.134977
0.19240226234624422
27-oct-2020
70.153541
-0.003775
-0.005380764566306955
26-oct-2020
70.157316
0.153329
0.21902895330804514
23-oct-2020
70.003987
-0.159542
-0.22738594006581397
22-oct-2020
70.163529
-0.077585
-0.11045525274556438
21-oct-2020
70.241114
0.202175
0.28866085478536446
20-oct-2020
70.038939
-0.040918
-0.05838767621914525
19-oct-2020
70.079857
-0.100315
-0.14293923360575406
16-oct-2020
70.180172
-0.084826
-0.12072298073644007
15-oct-2020
70.264998
0.028134
0.040055888600037726
14-oct-2020
70.236864
-0.102578
-0.14583283159965926
13-oct-2020
70.339442
0.015924
0.02264391835459654
12-oct-2020
70.323518
0.387854
0.5545868557135598
09-oct-2020
69.935664
0.088297
0.12641421401038638
08-oct-2020
69.847367
0.015436
0.022104501162942207
07-oct-2020
69.831931
-0.074562
-0.10665962030165066
06-oct-2020
69.906493
-0.038291
-0.05474461112068056
05-oct-2020
69.944784
-0.131775
-0.18804433590981542
02-oct-2020
70.076559
-0.004234
-0.006041598302119669
01-oct-2020
70.080793
-0.052992
-0.0755584487561879
30-sept-2020
70.133785
-0.302124
-0.4289346219695979
29-sept-2020
70.435909
-0.167688
-0.23750631288657997
28-sept-2020
70.603597
-0.038398
-0.05435576953906809
25-sept-2020
70.641995
0.170225
0.2415506237462178
24-sept-2020
70.47177
-0.088714
-0.1257275956327057
23-sept-2020
70.560484
0.05002
0.07093982532862073
22-sept-2020
70.510464
-0.15122
-0.21400565545536673
21-sept-2020
70.661684
-0.057328
-0.08106448093477324
18-sept-2020
70.719012
-0.006975
-0.009862004470860195
17-sept-2020
70.725987
0.131121
0.18573730276646463
15-sept-2020
70.594866
0.176231
0.2502618802537141
14-sept-2020
70.418635
0.125342
0.17831288683544816
11-sept-2020
70.293293
0.00178
0.0025323114043654176
10-sept-2020
70.291513
0.078398
0.11165720250411906
09-sept-2020
70.213115
-0.005107
-0.007273040892433876
08-sept-2020
70.218222
0.026783
0.03815707496750423
07-sept-2020
70.191439
0.024777
0.03531164130338707
04-sept-2020
70.166662
0.072342
0.10320665069580531
03-sept-2020
70.09432
0.059305
0.08467907089046815
02-sept-2020
70.035015
0.044146
0.06307394183089797
01-sept-2020
69.990869
0.057832
0.08269625127248513
31-ago-2020
69.933037
0.13795
0.19765001510779692
28-ago-2020
69.795087
0.118492
0.1700599749456758
27-ago-2020
69.676595
-0.306714
-0.4382673588640972
26-ago-2020
69.983309
-0.01502
-0.021457655082023457
25-ago-2020
69.998329
-0.169313
-0.24129783355125428
24-ago-2020
70.167642
-0.075938
-0.10810667679523168
21-ago-2020
70.24358
-0.044364
-0.06311750988192229
20-ago-2020
70.287944
0.052413
0.07462462268563186
19-ago-2020
70.235531
-0.010534
-0.01499585777509388
18-ago-2020
70.246065
-0.157394
-0.22356003843504338
17-ago-2020
70.403459
0.206649
0.29438517220369415
14-ago-2020
70.19681
0.080127
0.11427665510075541
13-ago-2020
70.116683
0.091008
0.12996375972098806
12-ago-2020
70.025675
-0.19794
-0.28187099168847973
11-ago-2020
70.223615
-0.062903
-0.08949511483838195
10-ago-2020
70.286518
-0.015752
-0.02240610438325818
07-ago-2020
70.30227
0.134735
0.19201900138005418
06-ago-2020
70.167535
0.076519
0.10917091000649784
05-ago-2020
70.091016
-0.023713
-0.03382028332449235
04-ago-2020
70.114729
-0.042409
-0.060448588994608074
03-ago-2020
70.157138
-0.191838
-0.2726948008454309
31-jul-2020
70.348976
0.00316
0.0044920937444239755
30-jul-2020
70.345816
0.020146
0.028646723166661617
29-jul-2020
70.32567
0.06053
0.08614513541138608
28-jul-2020
70.26514
0.157423
0.22454446776522477
27-jul-2020
70.107717
0.070939
0.10128821174497776
24-jul-2020
70.036778
-0.10065
-0.1435039790737693
23-jul-2020
70.137428
0.21504
0.3075409838691436
22-jul-2020
69.922388
0.21481
0.3081587485366369
21-jul-2020
69.707578
-0.084539
-0.12112972586861064
20-jul-2020
69.792117
-0.195894
-0.27989650970364055
17-jul-2020
69.988011
-0.346133
-0.4921265552048234
16-jul-2020
70.334144
-0.171861
-0.2437537058013711
15-jul-2020
70.506005
-0.006743
-0.009562809834045895
14-jul-2020
70.512748
0.165731
0.23559065766782974
13-jul-2020
70.347017
0.370052
0.5288197337509565
10-jul-2020
69.976965
0.151949
0.21761398522271733
09-jul-2020
69.825016
-0.047918
-0.06857877186036013
08-jul-2020
69.872934
-0.23126
-0.3298804062992294
07-jul-2020
70.104194
0.177095
0.253256609429772
06-jul-2020
69.927099
-0.099813
-0.1425352013237425
03-jul-2020
70.026912
0.017548
0.02506521841849613
02-jul-2020
70.009364
0.354106
0.5083693753600051
01-jul-2020
69.655258
0.198666
0.28602900643325546
30-jun-2020
69.456592
0.04836
0.06967473253028546
29-jun-2020
69.408232
0.324379
0.46954387445645224
26-jun-2020
69.083853
0.200709
0.29137607307819746
25-jun-2020
68.883144
-0.167988
-0.24328058807203914
24-jun-2020
69.051132
-0.034898
-0.05051383036483642
23-jun-2020
69.08603
-0.047267
-0.06837081703191444
22-jun-2020
69.133297
0.249911
0.3628030131968251
19-jun-2020
68.883386
0.138925
0.20208900903303323
18-jun-2020
68.744461
0.150475
0.21937054365086758
17-jun-2020
68.593986
-0.134672
-0.19594737321948
16-jun-2020
68.728658
0.08104
0.1180521660635042
15-jun-2020
68.647618
0.147727
0.21566019718191962
12-jun-2020
68.499891
0.270054
0.39580044724421665
11-jun-2020
68.229837
0.388307
0.5723735888621616
10-jun-2020
67.84153
0.209338
0.30952419818065335
09-jun-2020
67.632192
0.024532
0.036285829150128845
08-jun-2020
67.60766
-0.502758
-0.738151394108314
05-jun-2020
68.110418
-0.095719
-0.14033781153739874
04-jun-2020
68.206137
0.146791
0.21568088532616814
03-jun-2020
68.059346
-0.020842
-0.030613899009797094
02-jun-2020
68.080188
-0.070749
-0.10381221904549896
01-jun-2020
68.150937
0.150631
0.2215151796522798
29-may-2020
68.000306
0.156283
0.23035632777849863
28-may-2020
67.844023
-0.33411
-0.4900544871183258
27-may-2020
68.178133
0.307207
0.4526341662113171
26-may-2020
67.870926
0.119135
0.175840370035384
25-may-2020
67.751791
-0.234219
-0.3445105838686518
22-may-2020
67.98601
-0.125554
-0.18433580529732074
21-may-2020
68.111564
-0.072202
-0.10589324150854325
20-may-2020
68.183766
0.002393
0.0035097562497018063
19-may-2020
68.181373
0.067653
0.09932360176481332
18-may-2020
68.11372
-0.040963
-0.06010298661355376
15-may-2020
68.154683
0.002549
0.0037401616800436504
14-may-2020
68.152134
-0.496216
-0.7228374753362609
13-may-2020
68.64835
0.285329
0.4173733047871012
12-may-2020
68.363021
-0.36684
-0.5337418040173252
11-may-2020
68.729861
0.544619
0.7987344240854934
08-may-2020
68.185242
0.755747
1.1207958772344357
07-may-2020
67.429495
0.406949
0.6071822458072542
06-may-2020
67.022546
0.353277
0.5298948155558748
05-may-2020
66.669269
0.23955
0.3606066736485819
04-may-2020
66.429719
0.250346
0.378284031188993
30-abr-2020
66.179373
0.525928
0.8010668747085549
29-abr-2020
65.653445
0.112328
0.17138554413102236
28-abr-2020
65.541117
0.162055
0.24786987613863287
27-abr-2020
65.379062
-0.588614
-0.892276393062566
24-abr-2020
65.967676
0.213146
0.3241540925013075
23-abr-2020
65.75453
0.69028
1.0609205516086022
22-abr-2020
65.06425
0.22052
0.340079141036458
21-abr-2020
64.84373
-0.509672
-0.7798706485088565
20-abr-2020
65.353402
-0.131035
-0.20010097971828023
17-abr-2020
65.484437
0.145511
0.22270185463409667
16-abr-2020
65.338926
0.085695
0.1313268303909733
15-abr-2020
65.253231
0.726076
1.1252254961496442
14-abr-2020
64.527155
0.059192
0.09181614750259753
13-abr-2020
64.467963
0.306491
0.4776869832412822
08-abr-2020
64.161472
0.570345
0.8968939959186444
07-abr-2020
63.591127
-0.001625
-0.0025553226568964965
06-abr-2020
63.592752
-0.487383
-0.7605836036394118
03-abr-2020
64.080135
-0.348358
-0.5406893499743972
02-abr-2020
64.428493
0.106052
0.16487558362407298
01-abr-2020
64.322441
0.52836
0.8282273084238019
31-mar-2020
63.794081
-0.533463
-0.8292917261072489
30-mar-2020
64.327544
0.766503
1.2059321054858116
27-mar-2020
63.561041
1.4536
2.3404603000790196
26-mar-2020
62.107441
0.564434
0.9171375067844832
25-mar-2020
61.543007
-0.562743
-0.9061045072316171
24-mar-2020
62.10575
-1.054255
-1.6691813118127523
23-mar-2020
63.160005
2.003369
3.275799865774174
20-mar-2020
61.156636
0.430603
0.709091272271976
19-mar-2020
60.726033
-1.302656
-2.1000863003891634
18-mar-2020
62.028689
-0.62483
-0.9972783811233332
17-mar-2020
62.653519
0.343572
0.5513918989531479
13-mar-2020
62.309947
-1.3248
-2.081881460140008
12-mar-2020
63.634747
-1.640258
-2.512842396565117
11-mar-2020
65.275005
-0.340292
-0.5186168706970876
10-mar-2020
65.615297
-1.044762
-1.5672983427752443
09-mar-2020
66.660059
0.074986
0.1126168323041412
06-mar-2020
66.585073
-0.171417
-0.2567795281028107
05-mar-2020
66.75649
0.377904
0.569316134573882
04-mar-2020
66.378586
0.573806
0.8719822480980864
03-mar-2020
65.80478
0.860728
1.325337692203129
02-mar-2020
64.944052
-0.465004
-0.7109168491898125
28-feb-2020
65.409056
-0.619063
-0.9375747929454117
27-feb-2020
66.028119
-0.093845
-0.1419271212210212
26-feb-2020
66.121964
0.076618
0.11600817414144518
25-feb-2020
66.045346
0.110388
0.16741953486949973
24-feb-2020
65.934958
0.033911
0.05145745256520735
21-feb-2020
65.901047
-0.097681
-0.14800436759932706
20-feb-2020
65.998728
0.117949
0.17903400929730962
19-feb-2020
65.880779
0.073739
0.1120533608562245
18-feb-2020
65.80704
-0.02059
-0.03127865912839335
17-feb-2020
65.82763
0.159938
0.24355660314664326
14-feb-2020
65.667692
0.024812
0.037798463443407725
13-feb-2020
65.64288
-0.034571
-0.05263754831167245
12-feb-2020
65.677451
0.101613
0.1549549393482398
11-feb-2020
65.575838
0.168699
0.2579213868382165
10-feb-2020
65.407139
0.071598
0.10958507254114572
07-feb-2020
65.335541
0.086264
0.13220682889712326
06-feb-2020
65.249277
-0.005605
-0.008589395656251437
05-feb-2020
65.254882
-0.123675
-0.18916752781802756
04-feb-2020
65.378557
0.129954
0.19916748255897523
31-ene-2020
65.248603
0.057731
0.088556876490316
30-ene-2020
65.190872
0.260358
0.4009794224022314
29-ene-2020
64.930514
0.109526
0.16896687844375344
28-ene-2020
64.820988
0.096926
0.1497526530396068
27-ene-2020
64.724062
0.108595
0.16806347619525833
24-ene-2020
64.615467
0.122091
0.18930781356522566
23-ene-2020
64.493376
0.107244
0.16656381843220525
22-ene-2020
64.386132
-0.129656
-0.2009678623161202
21-ene-2020
64.515788
0.007927
0.012288424816938202
20-ene-2020
64.507861
0.109616
0.17021581876959535
17-ene-2020
64.398245
-0.059585
-0.0924402822744731
16-ene-2020
64.45783
0.060599
0.09410187217521822
15-ene-2020
64.397231
0.03029
0.047058318337669644
14-ene-2020
64.366941
-0.082316
-0.12772218615336403
13-ene-2020
64.449257
0.180708
0.28117641180914166
10-ene-2020
64.268549
-0.035677
-0.05548157908004367
09-ene-2020
64.304226
0.00719
0.01118247503664088
08-ene-2020
64.297036
-0.118607
-0.18412763495972553
07-ene-2020
64.415643
-0.046116
-0.0715400893729878
06-ene-2020
64.461759
0.136161
0.21167467420979125
03-ene-2020
64.325598
0.155806
0.24280271938547035
02-ene-2020
64.169792
-0.023092
-0.03597283462135772
31-dic-2019
64.192884
0.008511
0.013260237036201944
30-dic-2019
64.184373
0.140106
0.2187643118782201
27-dic-2019
64.044267
0.126381
0.19772399856903902
26-dic-2019
63.917886
0.050223
0.07863603839708366
24-dic-2019
63.867663
0.062104
0.09733321198549487
23-dic-2019
63.805559
-0.036802
-0.05764511121385376
20-dic-2019
63.842361
-0.370064
-0.5763121389668744
19-dic-2019
64.212425
0.050093
0.07807228702348287
18-dic-2019
64.162332
-0.123496
-0.19210454907728652
17-dic-2019
64.285828
0.079494
0.1238102147367579
16-dic-2019
64.206334
0.172542
0.26945460296963203
13-dic-2019
64.033792
0.165005
0.25834998244134494
11-dic-2019
63.868787
-0.015453
-0.024189064470360764
10-dic-2019
63.88424
0.295797
0.46517415122115824
09-dic-2019
63.588443
0.210813
0.3326299831659846
06-dic-2019
63.37763
0.18762
0.29691402169425196
05-dic-2019
63.19001
0.127828
0.20270151768614666
04-dic-2019
63.062182
0.057986
0.09203514000877021
03-dic-2019
63.004196
-0.213638
-0.337939449175054
02-dic-2019
63.217834
0.105693
0.16746856995391743
29-nov-2019
63.112141
0.036764
0.05828581888618755
28-nov-2019
63.075377
0.116393
0.18487115357515935
27-nov-2019
62.958984
-0.187722
-0.2972791644903853
26-nov-2019
63.146706
-0.090959
-0.14383674666039614
25-nov-2019
63.237665
0.062265
0.0985589327491397
22-nov-2019
63.1754
0.122747
0.1946738069847751
21-nov-2019
63.052653
-0.239499
-0.3784023649567169
20-nov-2019
63.292152
-0.248997
-0.39186732364565835
19-nov-2019
63.541149
0.224016
0.3537999738554176
15-nov-2019
63.317133
0.261035
0.413972650194752
14-nov-2019
63.056098
-0.169322
-0.2678068409826301
13-nov-2019
63.22542
-0.29215
-0.45995147484388965
12-nov-2019
63.51757
0.009099
0.014327222584212427
11-nov-2019
63.508471
-0.087325
-0.13731253556445774
08-nov-2019
63.595796
-0.274267
-0.4294140120074721
07-nov-2019
63.870063
0.201466
0.3164291495224875
06-nov-2019
63.668597
-0.079998
-0.12548982452083846
05-nov-2019
63.748595
-0.115854
-0.1814060902647105
04-nov-2019
63.864449
-0.043862
-0.06863270099564985
01-nov-2019
63.908311
0.1864
0.2925210450766299
31-oct-2019
63.721911
0.168583
0.2652622691922601
30-oct-2019
63.553328
0.137583
0.21695400724220776
29-oct-2019
63.415745
-0.125652
-0.19774824906666752
28-oct-2019
63.541397
-0.09813
-0.15419662060027567
25-oct-2019
63.639527
0.172345
0.2715497908824753
24-oct-2019
63.467182
0.048143
0.07591253472005464
23-oct-2019
63.419039
-0.065278
-0.10282539544372825
22-oct-2019
63.484317
-0.071954
-0.11321306122569715
21-oct-2019
63.556271
0.137486
0.2167906559546986
18-oct-2019
63.418785
-0.061471
-0.09683483318025686
17-oct-2019
63.480256
-0.071142
-0.11194403622718103
16-oct-2019
63.551398
-0.150725
-0.23660906874328191
15-oct-2019
63.702123
0.079382
0.12476985233943316
14-oct-2019
63.622741
0.082328
0.12956793340326572
11-oct-2019
63.540413
-0.162752
-0.25548495117942727
10-oct-2019
63.703165
0.161355
0.253935164893792
09-oct-2019
63.54181
0.103157
0.16260906422461396
08-oct-2019
63.438653
-0.111621
-0.17564204365192823
07-oct-2019
63.550274
-0.020772
-0.03267525281871247
04-oct-2019
63.571046
0.442872
0.7015441314681461
03-oct-2019
63.128174
0.22046
0.3504498669272897
02-oct-2019
62.907714
-0.086437
-0.1372143264538957
01-oct-2019
62.994151
0.025678
0.0407791372041053
30-sept-2019
62.968473
-0.15066
-0.23869149153236943
27-sept-2019
63.119133
0.20074
0.31904819946688723
26-sept-2019
62.918393
0.077714
0.12366830091062511
25-sept-2019
62.840679
-0.070813
-0.11255972120324216
24-sept-2019
62.911492
0.225818
0.3602386089044843
23-sept-2019
62.685674
0.18162
0.2905731522630516
20-sept-2019
62.504054
0.385388
0.6204061111035449
19-sept-2019
62.118666
0.223137
0.36050584526064877
18-sept-2019
61.895529
0.234621
0.3805020192047772
17-sept-2019
61.660908
-0.198717
-0.32123861080632155
13-sept-2019
61.859625
0.208685
0.33849443333710727
12-sept-2019
61.65094
-0.248583
-0.4015911398864899
11-sept-2019
61.899523
-0.390478
-0.6268710767880706
10-sept-2019
62.290001
-0.149189
-0.2389348740750801
09-sept-2019
62.43919
0.155534
0.24971880263419347
06-sept-2019
62.283656
-0.138007
-0.22108831031944792
05-sept-2019
62.421663
0.028591
0.045823997895150924
04-sept-2019
62.393072
0.156339
0.2512005249375799
03-sept-2019
62.236733
-0.006299
-0.010120008292655152
02-sept-2019
62.243032
0.211633
0.3411707674044237
30-ago-2019
62.031399
-0.05753
-0.09265742045574663
29-ago-2019
62.088929
0.176006
0.28427990712052154
28-ago-2019
61.912923
-0.108554
-0.1750264670414089
27-ago-2019
62.021477
-0.160666
-0.2583796444583777
26-ago-2019
62.182143
0.029682
0.04775675737120048
23-ago-2019
62.152461
0.162485
0.2621149587152607
22-ago-2019
61.989976
0.203693
0.3296734972712309
21-ago-2019
61.786283
-0.117616
-0.18999772534521614
20-ago-2019
61.903899
-0.351788
-0.5650696618286455
19-ago-2019
62.255687
0.391276
0.6324734910997536
16-ago-2019
61.864411
0.622421
1.0163304621551323
15-ago-2019
61.24199
-0.135833
-0.2213063177558448
14-ago-2019
61.377823
0.000661
0.0010769478067428403
13-ago-2019
61.377162
-0.029583
-0.04817548951666466
12-ago-2019
61.406745
0.351198
0.5752106356528097
09-ago-2019
61.055547
0.162433
0.26675101555817954
08-ago-2019
60.893114
0.385201
0.6366126030491251
07-ago-2019
60.507913
-0.001786
-0.002951592933886516
06-ago-2019
60.509699
-0.008514
-0.01406849207526997
05-ago-2019
60.518213
0.143246
0.23726058516934675
02-ago-2019
60.374967
-0.021445
-0.03550707614882818
01-ago-2019
60.396412
0.160035
0.26567832922620827
31-jul-2019
60.236377
-0.063942
-0.10603924002458429
30-jul-2019
60.300319
0.132375
0.22000917963891203
29-jul-2019
60.167944
-0.25299
-0.41871249458010695
26-jul-2019
60.420934
-0.013508
-0.022351492878845476
25-jul-2019
60.434442
0.146136
0.24239526650491722
24-jul-2019
60.288306
0.061384
0.10192119730110066
23-jul-2019
60.226922
-0.05062
-0.08397820866683649
22-jul-2019
60.277542
0.24553
0.40899845235905136
19-jul-2019
60.032012
0.703624
1.1859819956679085
18-jul-2019
59.328388
-0.200566
-0.3369217607955954
17-jul-2019
59.528954
-0.332615
-0.5556402973667462
16-jul-2019
59.861569
0.012486
0.020862475035749502
15-jul-2019
59.849083
0.171523
0.2874162415487497
12-jul-2019
59.67756
-0.115785
-0.1936419512907331
11-jul-2019
59.793345
-0.072674
-0.12139440907203133
10-jul-2019
59.866019
-0.606247
-1.0025207257819642
09-jul-2019
60.472266
-0.060762
-0.10037825961721261
08-jul-2019
60.533028
-0.135379
-0.22314579646042132
05-jul-2019
60.668407
0.024312
0.040089641044194
04-jul-2019
60.644095
0.238962
0.39559883098014204
03-jul-2019
60.405133
0.222589
0.36985641550812476
02-jul-2019
60.182544
0.186984
0.3116630630666669
01-jul-2019
59.99556
0.204401
0.3418582335893506
28-jun-2019
59.791159
0.364516
0.6133881733820973
27-jun-2019
59.426643
-0.054462
-0.09156184976724961
26-jun-2019
59.481105
-0.034589
-0.058117443778778755
25-jun-2019
59.515694
0.058117
0.0977453218451872
24-jun-2019
59.457577
-0.328232
-0.5490132282060447
21-jun-2019
59.785809
0.270631
0.45472601963821735
20-jun-2019
59.515178
0.185401
0.3124923257338385
19-jun-2019
59.329777
0.25291
0.428103270946985
18-jun-2019
59.076867
-0.260552
-0.43910234787933733
17-jun-2019
59.337419
0.112446
0.1898624757498834
14-jun-2019
59.224973
0.084501
0.14288184916752103
13-jun-2019
59.140472
-0.03067
-0.05183269912214978
12-jun-2019
59.171142
0.221645
0.3759913337343659
11-jun-2019
58.949497
0.546302
0.9353974555672853
10-jun-2019
58.403195
0.28205
0.48527949681652005
07-jun-2019
58.121145
-0.11321
-0.19440414511330983
06-jun-2019
58.234355
0.035681
0.06130895697039421
05-jun-2019
58.198674
0.219585
0.3787313733059862
04-jun-2019
57.979089
0.014375
0.024799570304099145
03-jun-2019
57.964714
-0.219523
-0.37728947102975674
31-may-2019
58.184237
-0.055404
-0.09513108090759008
30-may-2019
58.239641
0.053234
0.09148872175592489
29-may-2019
58.186407
0.221703
0.38247931016778763
28-may-2019
57.964704
-0.025041
-0.043181772915193886
27-may-2019
57.989745
0.154766
0.2675993017996946
24-may-2019
57.834979
0.086558
0.14988808092259354
23-may-2019
57.748421
0.075753
0.13134991431296364
22-may-2019
57.672668
-0.031256
-0.05416616034639169
21-may-2019
57.703924
0.04778
0.08287061306076937
20-may-2019
57.656144
0.032867
0.057037714116814284
17-may-2019
57.623277
-0.064515
-0.11183475352982829
16-may-2019
57.687792
0.174545
0.303486603703665
15-may-2019
57.513247
0.090841
0.15819782960679146
14-may-2019
57.422406
-0.045883
-0.07984055345722925
13-may-2019
57.468289
0.073813
0.12860645334578888
10-may-2019
57.394476
0.034803
0.060675032090925625
09-may-2019
57.359673
0.036212
0.06317134270730793
08-may-2019
57.323461
-0.059102
-0.10299644510476118
07-may-2019
57.382563
-0.06092
-0.10605206512286172
06-may-2019
57.443483
0.11821
0.2062092229373247
03-may-2019
57.325273
-0.081423
-0.14183537056374051
02-may-2019
57.406696
0.088187
0.15385431606394367
30-abr-2019
57.318509
-0.130935
-0.2279134328958867
29-abr-2019
57.449444
0.241024
0.42130861156452143
26-abr-2019
57.20842
-0.022324
-0.039007006443949076
25-abr-2019
57.230744
-0.099094
-0.1728489098469108
24-abr-2019
57.329838
-0.06089
-0.1060972775950847
23-abr-2019
57.390728
-0.036806
-0.06409120753818194
22-abr-2019
57.427534
0.043828
0.07637708167541497
17-abr-2019
57.383706
-0.112121
-0.19500719591353996
16-abr-2019
57.495827
-0.184712
-0.3202327911672254
15-abr-2019
57.680539
0.1112
0.1931583755026265
12-abr-2019
57.569339
0.082699
0.1438577728668783
11-abr-2019
57.48664
0.056783
0.09887365730337792
10-abr-2019
57.429857
-0.052157
-0.09073620837293557
09-abr-2019
57.482014
-0.004795
-0.008341043942793903
08-abr-2019
57.486809
0.24221
0.4231141526556942
05-abr-2019
57.244599
0.087428
0.15296068449573896
04-abr-2019
57.157171
-0.09592
-0.1675368060040636
03-abr-2019
57.253091
0.004944
0.008636087382880707
02-abr-2019
57.248147
-0.016519
-0.028846758662662942
01-abr-2019
57.264666
-0.029609
-0.05167881084104826
29-mar-2019
57.294275
-0.064756
-0.11289590997449032
28-mar-2019
57.359031
-0.102244
-0.17793548785682184
27-mar-2019
57.461275
-0.166268
-0.28852175772963284
26-mar-2019
57.627543
0.199872
0.34804127787108063
25-mar-2019
57.427671
0.190399
0.33264862797793715
22-mar-2019
57.237272
0.08724
0.15265083316138825
21-mar-2019
57.150032
0.262879
0.46210609274118536
20-mar-2019
56.887153
-0.068453
-0.12018658883201067
19-mar-2019
56.955606
0.083253
0.1463857139865481
15-mar-2019
56.872353
-0.063789
-0.11203604206270246
14-mar-2019
56.936142
-0.079418
-0.13929180034362548
13-mar-2019
57.01556
0.09642
0.1693982024324331
12-mar-2019
56.91914
0.185921
0.3277110012037216
11-mar-2019
56.733219
0.082728
0.14603227357729345
08-mar-2019
56.650491
-0.030591
-0.05397038821524261
07-mar-2019
56.681082
0.158981
0.2812722761314198
06-mar-2019
56.522101
0.181319
0.3218254940089401
05-mar-2019
56.340782
-0.040806
-0.07237469082992129
04-mar-2019
56.381588
0.059323
0.1053277953221519
01-mar-2019
56.322265
-0.092713
-0.16434110813621164
28-feb-2019
56.414978
-0.058966
-0.10441275360545033
27-feb-2019
56.473944
0.1379
0.2447811209462986
26-feb-2019
56.336044
0.180371
0.32119818063617545
25-feb-2019
56.155673
0.083494
0.14890450396086802
22-feb-2019
56.072179
0.071073
0.12691356488566494
21-feb-2019
56.001106
-0.02422
-0.043230449029426445
20-feb-2019
56.025326
0.069419
0.12406018188571226
19-feb-2019
55.955907
0.051084
0.09137673148522445
18-feb-2019
55.904823
0.224723
0.40359661710377676
15-feb-2019
55.6801
0.249533
0.4501721947026088
14-feb-2019
55.430567
-0.190475
-0.3424513334360043
13-feb-2019
55.621042
0.06596
0.11872901204609868
12-feb-2019
55.555082
-0.375833
-0.6719593269661331
11-feb-2019
55.930915
0.158094
0.283460648332635
08-feb-2019
55.772821
-0.025278
-0.045302618642975634
07-feb-2019
55.798099
0.000881
0.001578931766813177
06-feb-2019
55.797218
0.159728
0.2870869983530889
05-feb-2019
55.63749
0.017421
0.03132142824202538
01-feb-2019
55.620069
0.249559
0.45070742530635893
31-ene-2019
55.37051
-0.370965
-0.6655098380514689
30-ene-2019
55.741475
0.106869
0.19209087236099057
29-ene-2019
55.634606
-0.064015
-0.11493103213452986
28-ene-2019
55.698621
0.291103
0.5253853818176805
25-ene-2019
55.407518
0.417179
0.7586405313849766
24-ene-2019
54.990339
0.250022
0.456741965889602
23-ene-2019
54.740317
0.018682
0.03414006178726202
22-ene-2019
54.721635
-0.078902
-0.14398034092257161
21-ene-2019
54.800537
0.104657
0.19134347961857456
18-ene-2019
54.69588
-0.202481
-0.36882886175782187
17-ene-2019
54.898361
0.063645
0.11606698209214761
16-ene-2019
54.834716
-0.098741
-0.17974656137151535
15-ene-2019
54.933457
0.231523
0.4232446333615919
14-ene-2019
54.701934
0.033332
0.06097101220916533
11-ene-2019
54.668602
0.105376
0.1931264108174249
10-ene-2019
54.563226
-0.224814
-0.4103340802116666
09-ene-2019
54.78804
-0.222882
-0.4051595426813606
08-ene-2019
55.010922
-0.316813
-0.572611548258753
07-ene-2019
55.327735
0.446691
0.813925842955903
04-ene-2019
54.881044
0.160969
0.2941680909611326
03-ene-2019
54.720075
0.17031
0.3122103275788631
02-ene-2019
54.549765
0.129814
0.23854119236527796
31-dic-2018
54.419951
0.179064
0.3301273447095362
28-dic-2018
54.240887
0.18882
0.3493298415396399
27-dic-2018
54.052067
0.021983
0.040686592306612
26-dic-2018
54.030084
-0.038658
-0.07149787209770851
24-dic-2018
54.068742
-0.41265
-0.7574145682621325
21-dic-2018
54.481392
0.20106
0.37041040942785686
20-dic-2018
54.280332
0.228805
0.42330903990927027
19-dic-2018
54.051527
0.32029
0.5960964568896859
18-dic-2018
53.731237
0.305403
0.5716391811497037
17-dic-2018
53.425834
0.139423
0.2616483215580047
14-dic-2018
53.286411
0.164638
0.30992564950721807
13-dic-2018
53.121773
0.146496
0.27653654364091385
11-dic-2018
52.975277
-0.050699
-0.09561163004335838
10-dic-2018
53.025976
0.131491
0.24859113383937853
07-dic-2018
52.894485
0.103494
0.19604481378271532
06-dic-2018
52.790991
0.077124
0.14630685318532977
05-dic-2018
52.713867
-0.213421
-0.4032343391560134
04-dic-2018
52.927288
0.229781
0.43603770478174614
03-dic-2018
52.697507
-0.113349
-0.21463200672225421
30-nov-2018
52.810856
0.37099
0.7074579481190894
29-nov-2018
52.439866
0.046171
0.08812319879328992
28-nov-2018
52.393695
-0.111115
-0.21162822987074897
27-nov-2018
52.50481
-0.428773
-0.8100207386301433
26-nov-2018
52.933583
-0.100419
-0.1893483354320498
23-nov-2018
53.034002
-0.035074
-0.06609122043127338
22-nov-2018
53.069076
0.193173
0.36533276793400576
21-nov-2018
52.875903
-0.228271
-0.4298550995256983
20-nov-2018
53.104174
0.150795
0.2847693628767297
16-nov-2018
53.001896
0.048517
0.0916221040398574
15-nov-2018
52.953379
-0.089699
-0.1691059481879992
14-nov-2018
53.043078
-0.358452
-0.6712391948320582
13-nov-2018
53.40153
0.019922
0.037319969829309
12-nov-2018
53.381608
-0.131585
-0.24589263436401562
09-nov-2018
53.513193
-0.36564
-0.6786338523701877
08-nov-2018
53.878833
-0.273449
-0.5049630226109401
07-nov-2018
54.152282
0.07189
0.13293172874930345
06-nov-2018
54.080392
0.342859
0.6380251955369816
05-nov-2018
53.737533
0.413247
0.7749695889036377
01-nov-2018
53.324286
-0.434743
-0.8086883414505124
31-oct-2018
53.759029
-0.020426
-0.03798104685144169
30-oct-2018
53.779455
-1.065111
-1.942053839937397
29-oct-2018
54.844566
0.076864
0.1403454904863454
26-oct-2018
54.767702
0.099071
0.1812209272260723
25-oct-2018
54.668631
-0.219334
-0.3996030823879151
24-oct-2018
54.887965
0.156734
0.28637031752492464
23-oct-2018
54.731231
-0.421294
-0.7638707384657366
22-oct-2018
55.152525
-0.139003
-0.2514001783419695
19-oct-2018
55.291528
-0.134576
-0.2428025610459649
18-oct-2018
55.426104
-0.060724
-0.10943858603703206
17-oct-2018
55.486828
0.081762
0.14757134302484182
16-oct-2018
55.405066
0.08287
0.1497952105878082
15-oct-2018
55.322196
0.086121
0.15591440919725016
12-oct-2018
55.236075
0.000292
0.0005286428183701135
11-oct-2018
55.235783
-0.029598
-0.05355613127863897
10-oct-2018
55.265381
-0.073128
-0.1321466756540188
09-oct-2018
55.338509
0.113205
0.20498755425592588
08-oct-2018
55.225304
-0.299072
-0.5386318974570736
05-oct-2018
55.524376
-0.233314
-0.4184427296037551
04-oct-2018
55.75769
-0.045083
-0.08078989192884733
03-oct-2018
55.802773
0.007263
0.013017176471726847
02-oct-2018
55.79551
0.015292
0.027414736887546764
01-oct-2018
55.780218
-0.031253
-0.055997448983202754
28-sept-2018
55.811471
0.190099
0.3417733025355793
27-sept-2018
55.621372
0.230903
0.41686413595811944
26-sept-2018
55.390469
-0.025405
-0.045844264767889435
25-sept-2018
55.415874
0.075204
0.13589282529467026
24-sept-2018
55.34067
0.110159
0.1994531609530102
21-sept-2018
55.230511
-0.041056
-0.07428050664820124
20-sept-2018
55.271567
-0.006515
-0.011785864784527075
19-sept-2018
55.278082
-0.036179
-0.0654062792233634
18-sept-2018
55.314261
-0.053874
-0.09730145326368678
17-sept-2018
55.368135
-0.060483
-0.10911872275076387
14-sept-2018
55.428618
0.217735
0.3943697114932938
13-sept-2018
55.210883
0.122479
0.22233172701826687
12-sept-2018
55.088404
-0.053128
-0.09634842934722959
11-sept-2018
55.141532
-0.041388
-0.07500146784548552
10-sept-2018
55.18292
-0.135452
-0.24485897741169968
07-sept-2018
55.318372
0.134589
0.2438923043750009
06-sept-2018
55.183783
0.009501
0.017219979409972205
05-sept-2018
55.174282
-0.273427
-0.4931258746867251
04-sept-2018
55.447709
-0.057156
-0.1029747572577647
03-sept-2018
55.504865
0.051421
0.09272823523819368
31-ago-2018
55.453444
-0.103583
-0.1864444618319839
30-ago-2018
55.557027
-0.090589
-0.1627904419121926
29-ago-2018
55.647616
-0.155017
-0.27779513558078883
28-ago-2018
55.802633
0.136899
0.2459304677452021
27-ago-2018
55.665734
-0.016259
-0.029199745059412655
24-ago-2018
55.681993
-0.026017
-0.046702440097932056
23-ago-2018
55.70801
0.114134
0.20529959091177596
22-ago-2018
55.593876
0.142944
0.2577846662703523
21-ago-2018
55.450932
0.071146
0.12846925771796952
20-ago-2018
55.379786
0.057293
0.1035618550306473
17-ago-2018
55.322493
0.015583
0.028175502844038837
16-ago-2018
55.30691
-0.21419
-0.38578126153840614
15-ago-2018
55.5211
-0.053079
-0.09551018288547276
14-ago-2018
55.574179
-0.126126
-0.226436821126922
13-ago-2018
55.700305
-0.145443
-0.26043701661942104
10-ago-2018
55.845748
-0.038975
-0.06974177898313999
09-ago-2018
55.884723
0.114742
0.20574150814216702
08-ago-2018
55.769981
-0.028973
-0.051923912408824005
07-ago-2018
55.798954
0.018831
0.0337593375331926
06-ago-2018
55.780123
0.130009
0.23361856904731587
03-ago-2018
55.650114
0.160341
0.28895594869346464
02-ago-2018
55.489773
-0.041415
-0.07457971185489495
01-ago-2018
55.531188
0.015467
0.027860576646388146
31-jul-2018
55.515721
-0.002084
-0.0037537507111457306
30-jul-2018
55.517805
-0.075245
-0.13534965251951458
27-jul-2018
55.59305
0.075745
0.1364349368183488
26-jul-2018
55.517305
0.191865
0.34679344619762625
25-jul-2018
55.32544
-0.180563
-0.32530355320306525
24-jul-2018
55.506003
-0.119721
-0.2152259627218515
23-jul-2018
55.625724
0.12991
0.23408972792074012
20-jul-2018
55.495814
-0.154181
-0.27705483172100914
19-jul-2018
55.649995
0.192742
0.3475505719693689
18-jul-2018
55.457253
0.117337
0.2120295954189739
17-jul-2018
55.339916
0.063783
0.11538976505465749
16-jul-2018
55.276133
-0.079078
-0.14285556602792102
13-jul-2018
55.355211
0.021717
0.039247476401905866
12-jul-2018
55.333494
-0.112368
-0.20266255397021332
11-jul-2018
55.445862
0.108947
0.19687942488300983
10-jul-2018
55.336915
-0.103315
-0.1863538444916264
09-jul-2018
55.44023
-0.01028
-0.01853905401411096
06-jul-2018
55.45051
-0.084264
-0.15173195807009135
05-jul-2018
55.534774
-0.013609
-0.024499363014761383
04-jul-2018
55.548383
0.18896
0.34133303737649145
03-jul-2018
55.359423
-0.239798
-0.43129740972449954
02-jul-2018
55.599221
-0.096269
-0.17284882492280793
29-jun-2018
55.69549
0.435044
0.7872611089675244
28-jun-2018
55.260446
-0.084483
-0.1526481315027073
27-jun-2018
55.344929
0.160845
0.2914699100559502
26-jun-2018
55.184084
-0.013547
-0.024542719958398216
25-jun-2018
55.197631
0.216153
0.3931378490771019
22-jun-2018
54.981478
0.017056
0.031030982186986338
21-jun-2018
54.964422
0.128208
0.23380169900132056
20-jun-2018
54.836214
0.184925
0.3383726228305429
19-jun-2018
54.651289
0.211528
0.38855424071387823
18-jun-2018
54.439761
-0.043074
-0.07905976258394043
15-jun-2018
54.482835
-0.02098
-0.03849271835375193
14-jun-2018
54.503815
-0.028111
-0.0515496188416305
13-jun-2018
54.531926
-0.145858
-0.2667591649288493
12-jun-2018
54.677784
-0.084371
-0.15406807858456265
11-jun-2018
54.762155
0.074253
0.13577591621635074
08-jun-2018
54.687902
-0.100221
-0.18292468241702678
07-jun-2018
54.788123
0.078979
0.1443616079973761
06-jun-2018
54.709144
0.066106
0.12097790024046613
05-jun-2018
54.643038
-0.047532
-0.08691077822008438
04-jun-2018
54.69057
-0.062873
-0.11482930854229569
01-jun-2018
54.753443
0.0000080
0.00001461095545877624
31-may-2018
54.753435
-0.152157
-0.27712477811003294
30-may-2018
54.905592
-0.127852
-0.2323169162373338
29-may-2018
55.033444
-0.037889
-0.06879985999249373
28-may-2018
55.071333
0.159982
0.2913459550467079
25-may-2018
54.911351
0.060656
0.1105838312531865
24-may-2018
54.850695
0.111557
0.2037975095625364
23-may-2018
54.739138
0.030703
0.05612114475583153
22-may-2018
54.708435
0.114608
0.209928496128326
21-may-2018
54.593827
-0.114819
-0.2098735910956378
18-may-2018
54.708646
-0.024085
-0.044004747360404876
17-may-2018
54.732731
0.135981
0.2490642758039627
16-may-2018
54.59675
-0.238147
-0.43429825353734136
15-may-2018
54.834897
-0.242406
-0.4401195897337239
14-may-2018
55.077303
-0.0455
-0.08254297227954827
11-may-2018
55.122803
0.358853
0.6552723096124367
10-may-2018
54.76395
0.112161
0.20522841438914288
09-may-2018
54.651789
-0.242974
-0.4426178140162478
08-may-2018
54.894763
-0.218821
-0.39703641846264254
07-may-2018
55.113584
-0.118008
-0.21366032686510286
04-may-2018
55.231592
-0.015583
-0.028205967092435044
03-may-2018
55.247175
-0.108261
-0.1955742883137981
02-may-2018
55.355436
-0.050233
-0.0906640076848454
30-abr-2018
55.405669
0.256113
0.4643972111035672
27-abr-2018
55.149556
0.105862
0.19232357479496198
26-abr-2018
55.043694
0.041545
0.0755334123399433
25-abr-2018
55.002149
-0.093417
-0.1695544792116302
24-abr-2018
55.095566
-0.159813
-0.2892261403183933
23-abr-2018
55.255379
-0.018953
-0.03428897159716014
20-abr-2018
55.274332
-0.221528
-0.3991793261695557
19-abr-2018
55.49586
0.010977
0.019783767048765336
18-abr-2018
55.484883
0.014934
0.026922685650927855
17-abr-2018
55.469949
-0.07339
-0.1321310553548104
16-abr-2018
55.543339
-0.001445
-0.002601504400485201
13-abr-2018
55.544784
0.077303
0.13936634331744757
12-abr-2018
55.467481
-0.07184
-0.12934979885692158
11-abr-2018
55.539321
-0.134478
-0.24154629720885404
10-abr-2018
55.673799
0.022857
0.041072081044018986
09-abr-2018
55.650942
0.002976
0.005347904360062324
06-abr-2018
55.647966
0.041342
0.0743472576216819
05-abr-2018
55.606624
0.235944
0.4261172158261376
04-abr-2018
55.37068
0.20002
0.3625477744873815
03-abr-2018
55.17066
-0.198982
-0.35937021229069893
02-abr-2018
55.369642
0.224149
0.4064683944343375
28-mar-2018
55.145493
0.193715
0.3525181660182133
27-mar-2018
54.951778
0.160077
0.2921555583755284
26-mar-2018
54.791701
0.085553
0.15638644490195142
23-mar-2018
54.706148
0.148294
0.27181054445433284
22-mar-2018
54.557854
0.050243
0.09217611830391906
21-mar-2018
54.507611
-0.096082
-0.17596245733782145
20-mar-2018
54.603693
0.178422
0.32782932766655404
16-mar-2018
54.425271
-0.046859
-0.08602380703673604
15-mar-2018
54.47213
-0.005094
-0.009350696724194316
14-mar-2018
54.477224
-0.006829
-0.012533942729994774
13-mar-2018
54.484053
0.038123
0.07001992619099352
12-mar-2018
54.44593
0.099935
0.18388659550717582
09-mar-2018
54.345995
-0.006311
-0.011611282877307911
08-mar-2018
54.352306
0.055552
0.10231182512310036
07-mar-2018
54.296754
0.09181
0.16937569384814788
06-mar-2018
54.204944
-0.043098
-0.07944618535725216
05-mar-2018
54.248042
0.031431
0.05797300757142493
02-mar-2018
54.216611
0.066616
0.12302124866308851
01-mar-2018
54.149995
0.078117
0.14446881242038606
28-feb-2018
54.071878
-0.017604
-0.03254606875325595
27-feb-2018
54.089482
-0.075407
-0.13921749198082914
26-feb-2018
54.164889
0.088257
0.1632072796249589
23-feb-2018
54.076632
0.10961
0.20310551877403946
22-feb-2018
53.967022
0.136592
0.25374495429443905
21-feb-2018
53.83043
-0.084749
-0.1571894994543188
20-feb-2018
53.915179
0.025775
0.04782943971694324
19-feb-2018
53.889404
0.119198
0.22168038560239103
16-feb-2018
53.770206
0.174468
0.3255258841663865
15-feb-2018
53.595738
-0.0688
-0.12820384291764517
14-feb-2018
53.664538
-0.123965
-0.23046746625389444
13-feb-2018
53.788503
0.084449
0.15724883637276246
12-feb-2018
53.704054
-0.261742
-0.48501461925994754
09-feb-2018
53.965796
-0.135017
-0.24956556567828286
08-feb-2018
54.100813
0.084704
0.15681247977339502
07-feb-2018
54.016109
-0.07818
-0.14452542300722354
06-feb-2018
54.094289
-0.035758
-0.06605942906349223
02-feb-2018
54.130047
0.071726
0.13268262623250915
01-feb-2018
54.058321
0.144123
0.26731919484362915
31-ene-2018
53.914198
-0.185732
-0.34331282868573026
30-ene-2018
54.09993
-0.147061
-0.2710952207468982
29-ene-2018
54.246991
0.018113
0.03340102297524946
26-ene-2018
54.228878
-0.071697
-0.13203727584836808
25-ene-2018
54.300575
0.10902
0.20117525691964366
24-ene-2018
54.191555
0.220874
0.4092481249217515
23-ene-2018
53.970681
-0.024525
-0.045420699015390364
22-ene-2018
53.995206
0.089636
0.16628337294272189
19-ene-2018
53.90557
-0.09674
-0.1791404849162934
18-ene-2018
54.00231
0.108108
0.20059300627551735
17-ene-2018
53.894202
0.014678
0.027242259972452616
16-ene-2018
53.879524
0.064185
0.11926896902015241
15-ene-2018
53.815339
0.084009
0.15635012198655793
12-ene-2018
53.73133
-0.127671
-0.23704672873527677
11-ene-2018
53.859001
-0.185829
-0.3438423249735451
10-ene-2018
54.04483
-0.183707
-0.3387644405748951
09-ene-2018
54.228537
0.07659
0.1414353578090184
08-ene-2018
54.151947
0.041878
0.0773940983146778
05-ene-2018
54.110069
0.131371
0.24337563681139548
04-ene-2018
53.978698
0.143576
0.26669578272712
03-ene-2018
53.835122
0.194294
0.36221290245556986
02-ene-2018
53.640828
0.2585
0.4842426504891282
29-dic-2017
53.382328
0.089484
0.16790997305379313
28-dic-2017
53.292844
0.186065
0.350360167766906
27-dic-2017
53.106779
-0.082783
-0.15563767943793183
26-dic-2017
53.189562
-0.078935
-0.14818326862122655
22-dic-2017
53.268497
-0.3841
-0.7159019720890677
21-dic-2017
53.652597
-0.111235
-0.20689559479316877
20-dic-2017
53.763832
-0.180725
-0.3350198983003976
19-dic-2017
53.944557
0.140117
0.2604190286154823
18-dic-2017
53.80444
-0.271541
-0.5021471547598924
15-dic-2017
54.075981
-0.027424
-0.0506881221246611
14-dic-2017
54.103405
-0.058913
-0.10877119402459844
13-dic-2017
54.162318
-0.165376
-0.3044046007180058
11-dic-2017
54.327694
0.082412
0.15192473328832543
08-dic-2017
54.245282
0.038857
0.07168338439585345
07-dic-2017
54.206425
-0.04401
-0.08112377347757672
06-dic-2017
54.250435
-0.087772
-0.1615290692237968
05-dic-2017
54.338207
-0.043564
-0.08010772580392794
04-dic-2017
54.381771
0.097065
0.1788072684781603
01-dic-2017
54.284706
-0.006368
-0.01172936825674143
30-nov-2017
54.291074
-0.053069
-0.09765357786578767
29-nov-2017
54.344143
-0.046299
-0.08512341194064943
28-nov-2017
54.390442
0.113449
0.20901857993496434
27-nov-2017
54.276993
0.026243
0.04837352478997986
24-nov-2017
54.25075
-0.13392
-0.2462458630345647
23-nov-2017
54.38467
0.10163
0.18722238106045644
22-nov-2017
54.28304
0.099386
0.18342432202892778
21-nov-2017
54.183654
0.161359
0.2986896428594898
17-nov-2017
54.022295
0.136379
0.2530883951197935
16-nov-2017
53.885916
-0.128137
-0.23722900408899145
15-nov-2017
54.014053
-0.058727
-0.10860732516434332
14-nov-2017
54.07278
-0.04514
-0.0834104488864317
13-nov-2017
54.11792
-0.04553
-0.08406037650851265
10-nov-2017
54.16345
0.020632
0.03810662385544838
09-nov-2017
54.142818
-0.082687
-0.1524872843507866
08-nov-2017
54.225505
-0.091852
-0.1691024841286
07-nov-2017
54.317357
0.151949
0.28052774937096386
06-nov-2017
54.165408
0.075081
0.13880670383079768
03-nov-2017
54.090327
-0.022764
-0.042067454620176845
01-nov-2017
54.113091
0.134141
0.24850613063055135
31-oct-2017
53.97895
-0.049291
-0.09123191702650471
30-oct-2017
54.028241
0.059998
0.11117278730011648
27-oct-2017
53.968243
0.033741
0.06255921302471654
26-oct-2017
53.934502
-0.031411
-0.05820526004998748
25-oct-2017
53.965913
-0.219422
-0.40494720573380233
24-oct-2017
54.185335
0.014884
0.027476234229617175
23-oct-2017
54.170451
-0.243904
-0.4482346616072174
20-oct-2017
54.414355
0.075671
0.13925806521188477
19-oct-2017
54.338684
0.244916
0.4527619521716439
18-oct-2017
54.093768
0.351789
0.6545888457140739
17-oct-2017
53.741979
-0.228717
-0.42377997126440614
16-oct-2017
53.970696
-0.19881
-0.3670146078127425
13-oct-2017
54.169506
0.017754
0.032785642835711025
12-oct-2017
54.151752
0.065535
0.12116765348924292
11-oct-2017
54.086217
-0.192995
-0.35555969382901137
10-oct-2017
54.279212
-0.001065
-0.001962038624084398
09-oct-2017
54.280277
-0.103548
-0.1904022013898434
06-oct-2017
54.383825
-0.26802
-0.49041345264739006
05-oct-2017
54.651845
-0.111208
-0.20307122029883906
04-oct-2017
54.763053
-0.025474
-0.046495135742561575
03-oct-2017
54.788527
-0.036327
-0.06626009437252674
02-oct-2017
54.824854
0.07759
0.14172397729318492
29-sept-2017
54.747264
-0.048567
-0.0886326552835744
28-sept-2017
54.795831
-0.149221
-0.27158223455680774
27-sept-2017
54.945052
0.022982
0.04184474474469007
26-sept-2017
54.92207
-0.019684
-0.03582703238779017
25-sept-2017
54.941754
0.122539
0.22353293457412698
22-sept-2017
54.819215
0.147913
0.2705496203474357
21-sept-2017
54.671302
0.001097
0.0020065774401248357
20-sept-2017
54.670205
-0.02431
-0.04444687003806506
19-sept-2017
54.694515
-0.067943
-0.1240685726707154
18-sept-2017
54.762458
0.085621
0.1565946471995079
15-sept-2017
54.676837
-0.045314
-0.08280741742041536
14-sept-2017
54.722151
-0.061302
-0.11189875161757329
13-sept-2017
54.783453
0.001198
0.0021868395158249694
12-sept-2017
54.782255
-0.015414
-0.028128933732564428
11-sept-2017
54.797669
0.071596
0.13082612377467684
08-sept-2017
54.726073
0.2399
0.4402951919563152
07-sept-2017
54.486173
0.056577
0.10394528741311988
06-sept-2017
54.429596
-0.006128
-0.011257313304035416
05-sept-2017
54.435724
-0.018577
-0.03411484429852474
04-sept-2017
54.454301
-0.019975
-0.036668683765526316
01-sept-2017
54.474276
-0.0057
-0.01046255967513642
31-ago-2017
54.479976
0.040047
0.07356181526247031
30-ago-2017
54.439929
0.028243
0.05190612913556841
29-ago-2017
54.411686
-0.102987
-0.188916110713899
28-ago-2017
54.514673
0.043642
0.08011965112244708
25-ago-2017
54.471031
-0.050435
-0.09250484937437302
24-ago-2017
54.521466
0.001536
0.002817318364128494
23-ago-2017
54.51993
-0.028915
-0.05300753847308774
22-ago-2017
54.548845
0.065942
0.12103246407409679
21-ago-2017
54.482903
0.074778
0.13743903139466762
18-ago-2017
54.408125
-0.004696
-0.008630318946338034
17-ago-2017
54.412821
0.097192
0.17893928835842074
16-ago-2017
54.315629
-0.117891
-0.2165779468239423
15-ago-2017
54.43352
0.06442
0.11848641967588207
14-ago-2017
54.3691
0.123669
0.2279804911126985
11-ago-2017
54.245431
0.067904
0.12533610107379026
10-ago-2017
54.177527
-0.003507
-0.006472744687744424
09-ago-2017
54.181034
-0.026146
-0.04823346279957747
08-ago-2017
54.20718
-0.016009
-0.029524268666676907
07-ago-2017
54.223189
-0.032235
-0.05941341459242858
04-ago-2017
54.255424
0.06684
0.1233470134595139
03-ago-2017
54.188584
0.030445
0.056215003990443616
02-ago-2017
54.158139
-0.04883
-0.09008066840999725
01-ago-2017
54.206969
0.044145
0.08150424357489189
31-jul-2017
54.162824
-0.009504
-0.01754401250764043
28-jul-2017
54.172328
0.028422
0.05249344219827805
27-jul-2017
54.143906
0.201799
0.3741029248264255
26-jul-2017
53.942107
-0.062518
-0.11576415908822624
25-jul-2017
54.004625
-0.047658
-0.08817018885215265
24-jul-2017
54.052283
-0.030578
-0.05653916866565177
21-jul-2017
54.082861
-0.019213
-0.03551250179429351
20-jul-2017
54.102074
-0.049477
-0.09136765076220993
19-jul-2017
54.151551
-0.024094
-0.04447385905603893
18-jul-2017
54.175645
-0.019356
-0.03571547124798466
17-jul-2017
54.195001
0.171789
0.31799108871941933
14-jul-2017
54.023212
-0.029972
-0.05544909250859302
13-jul-2017
54.053184
0.077551
0.14367779623816546
12-jul-2017
53.975633
-0.062663
-0.11596035522659708
11-jul-2017
54.038296
0.043637
0.08081725268419604
10-jul-2017
53.994659
0.114576
0.21265000649683483
07-jul-2017
53.880083
-0.089358
-0.16557147590244634
06-jul-2017
53.969441
0.043684
0.08100767134339903
05-jul-2017
53.925757
0.087207
0.16197873085363554
04-jul-2017
53.83855
-0.187789
-0.3475878682062836
03-jul-2017
54.026339
-0.146806
-0.2709940506500038
30-jun-2017
54.173145
-0.15118
-0.2782915388272197
29-jun-2017
54.324325
0.142417
0.26284973205447104
28-jun-2017
54.181908
-0.240127
-0.4412312035005674
27-jun-2017
54.422035
0.032642
0.06001537836614577
26-jun-2017
54.389393
0.375574
0.6953294674460992
23-jun-2017
54.013819
0.399973
0.7460255695888708
22-jun-2017
53.613846
-0.064063
-0.11934704833602963
21-jun-2017
53.677909
-0.149921
-0.2785194944696823
20-jun-2017
53.82783
-0.105804
-0.1961744317099048
19-jun-2017
53.933634
0.333359
0.6219352419367251
16-jun-2017
53.600275
0.105284
0.1968109500196009
15-jun-2017
53.494991
0.331117
0.6228233104306883
14-jun-2017
53.163874
0.023972
0.04511111066783676
13-jun-2017
53.139902
-0.081566
-0.15325770420312346
12-jun-2017
53.221468
0.043222
0.08127759610574595
09-jun-2017
53.178246
0.162924
0.307314930577994
08-jun-2017
53.015322
-0.117965
-0.22201713212284419
07-jun-2017
53.133287
0.306984
0.581119598696884
06-jun-2017
52.826303
0.23244
0.4419527046339988
05-jun-2017
52.593863
0.142696
0.2720549573282135
02-jun-2017
52.451167
0.110608
0.21132368876687008
01-jun-2017
52.340559
0.063242
0.12097407370772299
31-may-2017
52.277317
-0.091712
-0.17512640916065103
30-may-2017
52.369029
-0.018603
-0.035510289909648905
29-may-2017
52.387632
0.102532
0.19610175747966438
26-may-2017
52.2851
-0.024144
-0.04615627784641659
25-may-2017
52.309244
0.091444
0.1751203612561234
24-may-2017
52.2178
-0.094649
-0.18093016444326665
23-may-2017
52.312449
-0.127709
-0.243532828409861
22-may-2017
52.440158
-0.121707
-0.2315500030297631
19-may-2017
52.561865
-0.208932
-0.39592352565757155
18-may-2017
52.770797
0.138307
0.262778751299815
17-may-2017
52.63249
0.120127
0.2287594637476131
16-may-2017
52.512363
0.028219
0.05376671476246236
15-may-2017
52.484144
0.157011
0.30005656912256207
12-may-2017
52.327133
0.09245
0.1769896832723193
11-may-2017
52.234683
0.008072
0.015455722371110774
10-may-2017
52.226611
-0.094282
-0.18019952373519313
09-may-2017
52.320893
-0.059489
-0.11357114577744011
08-may-2017
52.380382
0.069857
0.13354291512080982
05-may-2017
52.310525
-0.140284
-0.26745821975786876
04-may-2017
52.450809
0.030231
0.057670100470849445
03-may-2017
52.420578
0.130121
0.24884272860724854
02-may-2017
52.290457
0.14939
0.2865112062244526
28-abr-2017
52.141067
0.118153
0.22711722761243247
27-abr-2017
52.022914
-0.091609
-0.17578401322026876
26-abr-2017
52.114523
-0.060773
-0.1164784958766693
25-abr-2017
52.175296
-0.016304
-0.031238743399320965
24-abr-2017
52.1916
-0.033619
-0.06437311445261723
21-abr-2017
52.225219
-0.115402
-0.22048267253076725
20-abr-2017
52.340621
-0.107799
-0.20553336020417776
19-abr-2017
52.44842
0.074602
0.1424414007777703
18-abr-2017
52.373818
0.131687
0.25207049842587775
17-abr-2017
52.242131
0.13751
0.26391133331533106
12-abr-2017
52.104621
-0.021867
-0.04194988160337984
11-abr-2017
52.126488
-0.154203
-0.2949521076529
10-abr-2017
52.280691
0.037214
0.07123185924244667
07-abr-2017
52.243477
-0.079195
-0.15135886026615766
06-abr-2017
52.322672
0.178714
0.3427319422127488
05-abr-2017
52.143958
-0.114127
-0.21839108723559236
04-abr-2017
52.258085
-0.132842
-0.2535591706556366
03-abr-2017
52.390927
0.006326
0.01207606792690852
31-mar-2017
52.384601
0.127721
0.24440992267429668
30-mar-2017
52.25688
0.249934
0.480578113546602
29-mar-2017
52.006946
-0.216119
-0.41383821497263706
28-mar-2017
52.223065
-0.088725
-0.16960803673512223
27-mar-2017
52.31179
0.075334
0.14421728763528674
24-mar-2017
52.236456
0.222311
0.42740489149634203
23-mar-2017
52.014145
0.153058
0.29513072103560034
22-mar-2017
51.861087
0.099072
0.19139904039670788
21-mar-2017
51.762015
0.161123
0.31224847818522206
17-mar-2017
51.600892
-0.031482
-0.06097337302367697
16-mar-2017
51.632374
0.253183
0.4927734265025699
15-mar-2017
51.379191
-0.039715
-0.07723812715890921
14-mar-2017
51.418906
0.109654
0.2137119441928329
13-mar-2017
51.309252
0.102334
0.19984409137843445
10-mar-2017
51.206918
-0.139182
-0.27106635168006915
09-mar-2017
51.3461
-0.017912
-0.03487266532061398
08-mar-2017
51.364012
0.100997
0.1970172842935594
07-mar-2017
51.263015
-0.072814
-0.14183855879682006
06-mar-2017
51.335829
0.303028
0.5937906484889983
03-mar-2017
51.032801
-0.095959
-0.187681062478339
02-mar-2017
51.12876
0.029232
0.05720600785197077
01-mar-2017
51.099528
-0.152168
-0.296903345403438
28-feb-2017
51.251696
-0.174029
-0.33840845219002746
27-feb-2017
51.425725
-0.049633
-0.09642089327479762
24-feb-2017
51.475358
0.163594
0.31882357425872165
23-feb-2017
51.311764
0.275853
0.5405076437256112
22-feb-2017
51.035911
0.108836
0.2137095052091643
21-feb-2017
50.927075
0.020755
0.040770969105604175
20-feb-2017
50.90632
-0.076194
-0.14945124126283768
17-feb-2017
50.982514
-0.052097
-0.10208170294469375
16-feb-2017
51.034611
-0.145809
-0.28489215211598495
15-feb-2017
51.18042
-0.107037
-0.2087001506040746
14-feb-2017
51.287457
0.109232
0.21343452220158085
13-feb-2017
51.178225
0.125994
0.2467943075788402
10-feb-2017
51.052231
-0.092022
-0.17992637413239762
09-feb-2017
51.144253
0.266446
0.5236978865854025
08-feb-2017
50.877807
0.144654
0.2851271632969471
07-feb-2017
50.733153
-0.021528
-0.042415792151269754
03-feb-2017
50.754681
0.006184
0.01218558256020863
02-feb-2017
50.748497
-0.00752
-0.01481597738451384
01-feb-2017
50.756017
0.166772
0.32965900163167094
31-ene-2017
50.589245
0.094171
0.18649541933535932
30-ene-2017
50.495074
0.153473
0.3048631687339463
27-ene-2017
50.341601
0.132892
0.26467918145435687
26-ene-2017
50.208709
-0.051255
-0.101979778576841
25-ene-2017
50.259964
-0.037511
-0.07457829642541698
24-ene-2017
50.297475
0.091527
0.18230310081984707
23-ene-2017
50.205948
0.191896
0.38368416940103156
20-ene-2017
50.014052
0.05359
0.10726482072964016
19-ene-2017
49.960462
-0.066163
-0.13225557390689457
18-ene-2017
50.026625
-0.082406
-0.1644533896494626
17-ene-2017
50.109031
-0.103681
-0.2064835693399711
16-ene-2017
50.212712
0.003204
0.006381261493341062
13-ene-2017
50.209508
0.241576
0.48346207323529017
12-ene-2017
49.967932
0.172763
0.3469473112943948
11-ene-2017
49.795169
-0.220424
-0.4407105600047569
10-ene-2017
50.015593
-0.090596
-0.18080800357816076
09-ene-2017
50.106189
0.37981
0.7637998334847587
06-ene-2017
49.726379
-0.295456
-0.5906540613713991
05-ene-2017
50.021835
-0.170992
-0.34067019177859814
04-ene-2017
50.192827
-0.270615
-0.5362594965281996
03-ene-2017
50.463442
-0.001163
-0.002304585560513156
02-ene-2017
50.464605
0.117581
0.23354111257896792
30-dic-2016
50.347024
0.196008
0.3908355515668915
29-dic-2016
50.151016
-0.048991
-0.09759161985774226
28-dic-2016
50.200007
-0.378223
-0.7477980150748652
27-dic-2016
50.57823
0.008502
0.01681242976034991
26-dic-2016
50.569728
-0.004281
-0.008464822316142664
23-dic-2016
50.574009
-0.253001
-0.4977688044211139
22-dic-2016
50.82701
-0.048019
-0.09438618698379514
21-dic-2016
50.875029
-0.080638
-0.15825128930213003
20-dic-2016
50.955667
0.181174
0.3568208943021844
19-dic-2016
50.774493
-0.178048
-0.34943890236995245
16-dic-2016
50.952541
-0.000051
-0.00010009304335292697
15-dic-2016
50.952592
0.063378
0.12454112574817917
14-dic-2016
50.889214
0.04742
0.09326972215024514
13-dic-2016
50.841794
-0.227751
-0.44596246158057606
09-dic-2016
51.069545
0.012694
0.024862481236847138
08-dic-2016
51.056851
0.180193
0.35417617249938077
07-dic-2016
50.876658
0.07926
0.15603161406023197
06-dic-2016
50.797398
0.108991
0.21502155315316973
05-dic-2016
50.688407
0.000119
0.00023476823679663436
02-dic-2016
50.688288
-0.124556
-0.24512699977981944
01-dic-2016
50.812844
0.099591
0.19638061869152823
30-nov-2016
50.713253
0.116639
0.2305272839008555
29-nov-2016
50.596614
0.130553
0.2586946502521764
28-nov-2016
50.466061
0.151518
0.30114156060207087
25-nov-2016
50.314543
-0.066246
-0.1314905965446472
24-nov-2016
50.380789
-0.097441
-0.1930356908314733
23-nov-2016
50.47823
-0.168301
-0.33230508916790374
22-nov-2016
50.646531
-0.667801
-1.30139275709562
18-nov-2016
51.314332
0.121232
0.23681316427409163
17-nov-2016
51.1931
0.067931
0.13287193241356327
16-nov-2016
51.125169
0.463048
0.9139925270795513
15-nov-2016
50.662121
-0.070971
-0.13989094139974753
14-nov-2016
50.733092
-0.387924
-0.7588346835673219
11-nov-2016
51.121016
-1.04545
-2.004065216915403
10-nov-2016
52.166466
-1.222654
-2.2900808254565725
09-nov-2016
53.38912
0.209442
0.39383841323747765
08-nov-2016
53.179678
0.168339
0.3175528163889616
07-nov-2016
53.011339
0.142056
0.2686928816492556
04-nov-2016
52.869283
0.154161
0.29244170202242914
03-nov-2016
52.715122
-0.367731
-0.6927491255980532
01-nov-2016
53.082853
0.048633
0.09170116954675679
31-oct-2016
53.03422
-0.139452
-0.26225760748665244
28-oct-2016
53.173672
-0.149833
-0.28098865594075256
27-oct-2016
53.323505
-0.097435
-0.18239102494265358
26-oct-2016
53.42094
-0.107562
-0.20094341515478986
25-oct-2016
53.528502
-0.004381
-0.008183755020255494
24-oct-2016
53.532883
0.01725
0.0322335718237697
21-oct-2016
53.515633
-0.09213
-0.17185943759675254
20-oct-2016
53.607763
-0.053709
-0.10008857006382531
19-oct-2016
53.661472
0.00881
0.016420434087687952
18-oct-2016
53.652662
0.033756
0.06295540606516664
17-oct-2016
53.618906
0.061834
0.11545440721628696
14-oct-2016
53.557072
0.10475
0.1959690357324421
13-oct-2016
53.452322
-0.058114
-0.10860311435324504
12-oct-2016
53.510436
-0.022797
-0.042584762254131
11-oct-2016
53.533233
0.195437
0.36641371533236955
10-oct-2016
53.337796
0.038005
0.0713042195606358
07-oct-2016
53.299791
0.07192
0.13511718325160893
06-oct-2016
53.227871
-0.107183
-0.20096164147504192
05-oct-2016
53.335054
-0.11161
-0.2088250073007363
04-oct-2016
53.446664
0.014408
0.02696498534518176
03-oct-2016
53.432256
-0.066257
-0.12384830210140607
30-sept-2016
53.498513
0.048937
0.09155732124049029
29-sept-2016
53.449576
0.014198
0.026570411834646326
28-sept-2016
53.435378
0.342288
0.6446940647078556
27-sept-2016
53.09309
-0.099188
-0.18647067531117956
26-sept-2016
53.192278
-0.243437
-0.45556983751410457
23-sept-2016
53.435715
0.083266
0.15606781236977518
22-sept-2016
53.352449
0.248463
0.4678801323878023
21-sept-2016
53.103986
-0.01153
-0.021707404668722414
20-sept-2016
53.115516
-0.252264
-0.4726897015390185
19-sept-2016
53.36778
-0.077891
-0.14573865112480297
15-sept-2016
53.445671
0.020794
0.038921942674758056
14-sept-2016
53.424877
-0.127541
-0.2381610481155118
13-sept-2016
53.552418
-0.023912
-0.04463164983491777
12-sept-2016
53.57633
-0.386266
-0.7158032204380975
09-sept-2016
53.962596
-0.102384
-0.1893721222129371
08-sept-2016
54.06498
0.013284
0.02457647212401994
07-sept-2016
54.051696
0.159162
0.29533218831387664
06-sept-2016
53.892534
0.006074
0.01127184825278929
05-sept-2016
53.88646
0.037878
0.07034168513481005
02-sept-2016
53.848582
-0.015085
-0.028005891243906584
01-sept-2016
53.863667
0.024218
0.044981886794569534
31-ago-2016
53.839449
-0.073852
-0.13698289407283742
30-ago-2016
53.913301
-0.038458
-0.07128219860264426
29-ago-2016
53.951759
0.056624
0.10506328632445211
26-ago-2016
53.895135
0.041737
0.07750114486740466
25-ago-2016
53.853398
0.075425
0.14025259003346965
24-ago-2016
53.777973
-0.059745
-0.110972385568051
23-ago-2016
53.837718
-0.065994
-0.12242941636375618
22-ago-2016
53.903712
-0.084956
-0.15735894799256764
19-ago-2016
53.988668
0.065983
0.12236593930736202
18-ago-2016
53.922685
0.049657
0.09217413953416541
17-ago-2016
53.873028
0.106333
0.19776740973199114
16-ago-2016
53.766695
0.058704
0.10930217069560468
15-ago-2016
53.707991
0.074059
0.13808236174069805
12-ago-2016
53.633932
0.174786
0.32695247320262094
11-ago-2016
53.459146
0.00493
0.009222845958492779
10-ago-2016
53.454216
0.039901
0.07470094861274548
09-ago-2016
53.414315
0.105408
0.19773055936037107
08-ago-2016
53.308907
0.185163
0.3485503581976451
05-ago-2016
53.123744
0.027664
0.05210177474495292
04-ago-2016
53.09608
-0.098685
-0.18551637553056208
03-ago-2016
53.194765
-0.083693
-0.15708600275180637
02-ago-2016
53.278458
-0.079138
-0.14831627721758678
01-ago-2016
53.357596
-0.002191
-0.004106088354513109
29-jul-2016
53.359787
0.002394
0.004486725953796131
28-jul-2016
53.357393
-0.012029
-0.022539123620263304
27-jul-2016
53.369422
0.001628
0.0030505289388577687
26-jul-2016
53.367794
-0.055605
-0.10408360576233647
25-jul-2016
53.423399
0.146362
0.2747187310735768
22-jul-2016
53.277037
0.066081
0.12418683099773663
21-jul-2016
53.210956
-0.049185
-0.09234861019237632
20-jul-2016
53.260141
0.179895
0.3389113908778795
19-jul-2016
53.080246
0.036235
0.0683111991662923
18-jul-2016
53.044011
-0.227383
-0.42683883962188035
15-jul-2016
53.271394
-0.047533
-0.08914845566940985
14-jul-2016
53.318927
-0.034777
-0.06518197874321903
13-jul-2016
53.353704
-0.068074
-0.12742743231047082
12-jul-2016
53.421778
-0.071742
-0.13411344028211267
11-jul-2016
53.49352
0.306927
0.5770758807581452
08-jul-2016
53.186593
-0.09678
-0.18163264551589103
07-jul-2016
53.283373
0.07423
0.13950609954383217
06-jul-2016
53.209143
0.030073
0.056550443623779055
05-jul-2016
53.17907
-0.064577
-0.12128583152840751
04-jul-2016
53.243647
0.020935
0.03933471109100942
01-jul-2016
53.222712
0.108555
0.20438053831862568
30-jun-2016
53.114157
0.21319
0.4029983043599184
29-jun-2016
52.900967
0.120475
0.2282566824121306
28-jun-2016
52.780492
0.030018
0.056905649795677665
27-jun-2016
52.750474
0.111468
0.2117593177956286
24-jun-2016
52.639006
0.146773
0.27960898519977234
23-jun-2016
52.492233
-0.046071
-0.08769030686639599
22-jun-2016
52.538304
-0.029626
-0.05635755488184526
21-jun-2016
52.56793
0.100734
0.19199425103639997
20-jun-2016
52.467196
0.114911
0.21949567244295068
17-jun-2016
52.352285
-0.032066
-0.06121293742858435
16-jun-2016
52.384351
0.254818
0.48881696292963145
15-jun-2016
52.129533
-0.084488
-0.16181094346286795
14-jun-2016
52.214021
-0.199399
-0.3804350107281685
13-jun-2016
52.41342
-0.209244
-0.39763095232122797
10-jun-2016
52.622664
0.04903
0.09325967461180257
09-jun-2016
52.573634
0.279451
0.5343825717671122
08-jun-2016
52.294183
0.163387
0.31341742796330985
07-jun-2016
52.130796
-0.11402
-0.21824174861674314
06-jun-2016
52.244816
0.174124
0.3343992432441651
03-jun-2016
52.070692
-0.077747
-0.14908787586144237
02-jun-2016
52.148439
0.023509
0.04510125960840619
01-jun-2016
52.12493
0.011865
0.022767803045167272
31-may-2016
52.113065
-0.051091
-0.09794273293715325
30-may-2016
52.164156
-0.018101
-0.03468803582029808
27-may-2016
52.182257
0.205322
0.3950252164734223
26-may-2016
51.976935
0.01287
0.024767115505686478
25-may-2016
51.964065
0.046106
0.08880549406805456
24-may-2016
51.917959
-0.259555
-0.49744608376704186
23-may-2016
52.177514
0.011835
0.022687330495592704
20-may-2016
52.165679
-0.120244
-0.22997394537722898
19-may-2016
52.285923
-0.161038
-0.3070492492405804
18-may-2016
52.446961
-0.078399
-0.14925932920783408
17-may-2016
52.52536
-0.197865
-0.3752900168758645
16-may-2016
52.723225
-0.05263
-0.09972363308941182
13-may-2016
52.775855
0.049885
0.09461182032307798
12-may-2016
52.72597
0.019216
0.0364583256255925
11-may-2016
52.706754
-0.046405
-0.08796629600892716
10-may-2016
52.753159
-0.024248
-0.045943901715368475
09-may-2016
52.777407
0.069097
0.13109318056298902
06-may-2016
52.70831
-0.093012
-0.1761546803695559
05-may-2016
52.801322
-0.048982
-0.09268064002053801
04-may-2016
52.850304
-0.028632
-0.054146323972933195
03-may-2016
52.878936
-0.084848
-0.16020003404590577
02-may-2016
52.963784
0.024112
0.045546183210201985
29-abr-2016
52.939672
0.144169
0.2730706060324873
28-abr-2016
52.795503
-0.015956
-0.03021313991722895
27-abr-2016
52.811459
0.061635
0.11684399174488241
26-abr-2016
52.749824
0.091458
0.17368180395115185
25-abr-2016
52.658366
0.023499
0.0446453108734938
22-abr-2016
52.634867
-0.193102
-0.3655298578675247
21-abr-2016
52.827969
-0.101375
-0.1915289182499598
20-abr-2016
52.929344
-0.078324
-0.14775975430573554
19-abr-2016
53.007668
0.018226
0.03439553109466599
18-abr-2016
52.989442
0.243066
0.46082028460116387
15-abr-2016
52.746376
0.088998
0.16901335269674841
14-abr-2016
52.657378
-0.06106
-0.1158228549943001
13-abr-2016
52.718438
0.242572
0.4622544009087911
12-abr-2016
52.475866
-0.016702
-0.03181783752701906
11-abr-2016
52.492568
0.048235
0.09197371239329138
08-abr-2016
52.444333
-0.034499
-0.06573888687156756
07-abr-2016
52.478832
-0.053464
-0.10177358324486711
06-abr-2016
52.532296
0.037754
0.07191985787779613
05-abr-2016
52.494542
0.197
0.37669074389767687
04-abr-2016
52.297542
0.018841
0.03603953357601598
01-abr-2016
52.278701
-0.060481
-0.115555875519797
31-mar-2016
52.339182
0.222164
0.42627918581220436
30-mar-2016
52.117018
0.115138
0.2214112259018328
29-mar-2016
52.00188
0.072377
0.13937549142343997
28-mar-2016
51.929503
-0.036924
-0.07105356695006182
23-mar-2016
51.966427
-0.150719
-0.28919273515092325
22-mar-2016
52.117146
0.088663
0.17041242582452384
18-mar-2016
52.028483
0.370413
0.7170476945809241
17-mar-2016
51.65807
0.191432
0.3719535750518618
16-mar-2016
51.466638
-0.031579
-0.061320569603409765
15-mar-2016
51.498217
-0.044777
-0.08687310636242823
14-mar-2016
51.542994
0.031093
0.0603608086605074
11-mar-2016
51.511901
-0.019691
-0.0382115111056534
10-mar-2016
51.531592
-0.051587
-0.1000074074535034
09-mar-2016
51.583179
-0.084868
-0.16425625686993742
08-mar-2016
51.668047
0.076559
0.14839463440170594
07-mar-2016
51.591488
0.183651
0.35724319620761325
04-mar-2016
51.407837
-0.087608
-0.1701276685734049
03-mar-2016
51.495445
-0.0553
-0.10727294047835778
02-mar-2016
51.550745
-0.092583
-0.17927388413078257
01-mar-2016
51.643328
0.071806
0.13923575883604908
29-feb-2016
51.571522
-0.119275
-0.23074707089542457
26-feb-2016
51.690797
0.073399
0.1421981789938346
25-feb-2016
51.617398
0.120199
0.23340881122485904
24-feb-2016
51.497199
-0.17283
-0.33448790980937904
23-feb-2016
51.670029
0.051542
0.09985182246817889
22-feb-2016
51.618487
-0.133815
-0.25856820823158744
19-feb-2016
51.752302
0.055576
0.10750390653365553
18-feb-2016
51.696726
-0.041223
-0.07967652525228629
17-feb-2016
51.737949
-0.062698
-0.12103709824319375
16-feb-2016
51.800647
0.119907
0.232014866660191
15-feb-2016
51.68074
0.116446
0.22582680953607162
12-feb-2016
51.564294
-0.142065
-0.27475343990088336
11-feb-2016
51.706359
0.170386
0.3306156652946089
10-feb-2016
51.535973
-0.094291
-0.18262738304030365
09-feb-2016
51.630264
-0.120182
-0.23223374731881538
08-feb-2016
51.750446
-0.124559
-0.24011371179626875
05-feb-2016
51.875005
-0.057577
-0.11086874132312544
04-feb-2016
51.932582
0.281558
0.5451160077678228
03-feb-2016
51.651024
-0.140713
-0.2716900574313621
02-feb-2016
51.791737
0.333101
0.647317973993714
29-ene-2016
51.458636
0.15081
0.29393176783596325
28-ene-2016
51.307826
0.090981
0.17763882175873974
27-ene-2016
51.216845
0.02882
0.05630223084403042
26-ene-2016
51.188025
0.005001
0.009770817761764135
25-ene-2016
51.183024
0.083007
0.1624402590707553
22-ene-2016
51.100017
0.01464
0.02865790733031098
21-ene-2016
51.085377
-0.125577
-0.24521511550048453
20-ene-2016
51.210954
0.112559
0.22027893439705884
19-ene-2016
51.098395
-0.071374
-0.13948470238354993
18-ene-2016
51.169769
-0.181038
-0.352551421441147
15-ene-2016
51.350807
-0.077322
-0.1503496267577613
14-ene-2016
51.428129
0.087955
0.17131807928816134
13-ene-2016
51.340174
0.078676
0.15347971298068583
12-ene-2016
51.261498
-0.006254
-0.012198701437113919
11-ene-2016
51.267752
0.10491
0.20505115802597518
08-ene-2016
51.162842
-0.022091
-0.043159185145362995
07-ene-2016
51.184933
0.059212
0.11581645958596848
06-ene-2016
51.125721
0.044676
0.08746101415897031
05-ene-2016
51.081045
0.136685
0.2683025167064617
04-ene-2016
50.94436
0.129538
0.2549216840708406
31-dic-2015
50.814822
0.023903
0.047061562323768936
30-dic-2015
50.790919
-0.225978
-0.44294736310599214
29-dic-2015
51.016897
0.010199
0.01999541315142572
28-dic-2015
51.006698
0.050339
0.09878845543104836
24-dic-2015
50.956359
-0.056088
-0.10994963640932574
23-dic-2015
51.012447
-0.103566
-0.20260969884329594
22-dic-2015
51.116013
0.032027
0.06269479441169684
21-dic-2015
51.083986
0.09178
0.17998829075957215
18-dic-2015
50.992206
0.132078
0.2596886897335374
17-dic-2015
50.860128
0.080069
0.1576780365694337
16-dic-2015
50.780059
0.120548
0.23795729098135196
15-dic-2015
50.659511
0.036994
0.07307815215904812
14-dic-2015
50.622517
-0.055316
-0.10915225992397899
11-dic-2015
50.677833
-0.118368
-0.2330253004550478
10-dic-2015
50.796201
0.037156
0.07320074678315953
09-dic-2015
50.759045
-0.138143
-0.27141578037670766
08-dic-2015
50.897188
0.003435
0.00674935487661914
07-dic-2015
50.893753
0.11294
0.22240683700751304
04-dic-2015
50.780813
-0.199637
-0.3915952095362046
03-dic-2015
50.98045
-0.075385
-0.1476520754189996
02-dic-2015
51.055835
0.095095
0.18660443313813732
01-dic-2015
50.96074
0.012073
0.023696400143305024
30-nov-2015
50.948667
0.032589
0.06400532264091512
27-nov-2015
50.916078
0.025425
0.049960058480680136
26-nov-2015
50.890653
-0.099791
-0.19570529725138303
25-nov-2015
50.990444
-0.047176
-0.09243377728036692
24-nov-2015
51.03762
0.011995
0.02350779632782548
23-nov-2015
51.025625
0.030664
0.060131431417312
20-nov-2015
50.994961
0.078709
0.15458521966620795
19-nov-2015
50.916252
0.061962
0.12184222805981561
18-nov-2015
50.85429
0.047258
0.09301468347924752
17-nov-2015
50.807032
0.111353
0.219649883770173
13-nov-2015
50.695679
0.014593
0.028793779201968954
12-nov-2015
50.681086
-0.045134
-0.08897568161002338
11-nov-2015
50.72622
0.047157
0.09305026022284588
10-nov-2015
50.679063
-0.129004
-0.25390456204523587
09-nov-2015
50.808067
-0.102091
-0.20053168956969256
06-nov-2015
50.910158
0.024274
0.047702816757590374
05-nov-2015
50.885884
-0.044347
-0.08707402092874858
04-nov-2015
50.930231
-0.094577
-0.1853549355834911
03-nov-2015
51.024808
0.032732
0.06419036557758503
30-oct-2015
50.992076
-0.20153
-0.39366244292304786
29-oct-2015
51.193606
-0.107503
-0.20955297477097426
28-oct-2015
51.301109
-0.000894
-0.0017426220180915743
27-oct-2015
51.302003
0.009948
0.01939481660463789
26-oct-2015
51.292055
-0.048136
-0.09375890323431013
23-oct-2015
51.340191
0.08685
0.16945236799294702
22-oct-2015
51.253341
0.045318
0.08849785120585499
21-oct-2015
51.208023
-0.029808
-0.05817576470010996
20-oct-2015
51.237831
-0.003309
-0.006457701760733661
19-oct-2015
51.24114
0.080644
0.1576294334597538
16-oct-2015
51.160496
0.070413
0.13782126758337818
15-oct-2015
51.090083
0.13257
0.260157908412838
14-oct-2015
50.957513
-0.004353
-0.008541680950222662
13-oct-2015
50.961866
-0.06833
-0.13390111219639447
12-oct-2015
51.030196
-0.046707
-0.09144446365512804
09-oct-2015
51.076903
0.047025
0.09215189579720336
08-oct-2015
51.029878
-0.019359
-0.037922212236002666
07-oct-2015
51.049237
0.107835
0.21168439769286287
06-oct-2015
50.941402
0.014277
0.028034176286212898
05-oct-2015
50.927125
0.179401
0.35351536159532987
02-oct-2015
50.747724
0.036429
0.07183606729033443
01-oct-2015
50.711295
0.036167
0.07137031799899943
30-sept-2015
50.675128
0.043533
0.08597991037019474
29-sept-2015
50.631595
0.000115
0.00022713142100527181
28-sept-2015
50.63148
-0.04629
-0.09134182502505536
25-sept-2015
50.67777
-0.002467
-0.004867775184239963
24-sept-2015
50.680237
-0.104725
-0.20621261860942222
23-sept-2015
50.784962
0.06541
0.12896407286878245
22-sept-2015
50.719552
-0.073537
-0.14477757003516759
21-sept-2015
50.793089
0.199604
0.3945251053569447
18-sept-2015
50.593485
0.247477
0.49155237888970266
17-sept-2015
50.346008
-0.05583
-0.11076976994370721
15-sept-2015
50.401838
-0.098684
-0.19541184148551968
14-sept-2015
50.500522
0.038235
0.07576945531620476
11-sept-2015
50.462287
0.04486
0.08897717053272076
10-sept-2015
50.417427
0.096851
0.19246798764783615
09-sept-2015
50.320576
-0.038401
-0.07625452756913628
08-sept-2015
50.358977
-0.035241
-0.06993064164623013
07-sept-2015
50.394218
0.046092
0.09154660493222727
04-sept-2015
50.348126
0.064424
0.12812103611623504
03-sept-2015
50.283702
-0.070562
-0.14013113169522248
02-sept-2015
50.354264
-0.071885
-0.14255500653044118
01-sept-2015
50.426149
-0.016491
-0.03269257913542987
31-ago-2015
50.44264
0.051236
0.10167607157760479
28-ago-2015
50.391404
0.159985
0.3184958800387463
27-ago-2015
50.231419
-0.046902
-0.09328473796887529
26-ago-2015
50.278321
-0.052857
-0.10501840429802775
25-ago-2015
50.331178
-0.068601
-0.13611369208583235
24-ago-2015
50.399779
-0.052917
-0.10488438516744476
21-ago-2015
50.452696
0.061766
0.12257364569377863
20-ago-2015
50.39093
0.056347
0.11194490277191727
19-ago-2015
50.334583
-0.103243
-0.20469359642899757
18-ago-2015
50.437826
-0.006803
-0.013486074007997957
17-ago-2015
50.444629
0.067128
0.1332499601359742
14-ago-2015
50.377501
-0.048965
-0.09710178777945692
13-ago-2015
50.426466
0.099388
0.19748414561242758
12-ago-2015
50.327078
0.093645
0.18641966994372056
11-ago-2015
50.233433
-0.115163
-0.22873130364946026
10-ago-2015
50.348596
0.142297
0.2834245957862777
07-ago-2015
50.206299
0.03449
0.06874378398434866
06-ago-2015
50.171809
-0.091723
-0.1824841915208028
05-ago-2015
50.263532
-0.121761
-0.24165980338746865
04-ago-2015
50.385293
0.06102
0.12125361453309022
03-ago-2015
50.324273
0.091864
0.18287795036865542
31-jul-2015
50.232409
0.023048
0.04590379072938212
30-jul-2015
50.209361
0.031791
0.06335699397160922
29-jul-2015
50.17757
0.012872
0.02565947870352972
28-jul-2015
50.164698
0.105995
0.2117414028885247
27-jul-2015
50.058703
-0.066504
-0.1326757613190505
24-jul-2015
50.125207
0.074653
0.14915519216830248
23-jul-2015
50.050554
-0.073651
-0.14693699381366748
22-jul-2015
50.124205
-0.075236
-0.14987417887780863
21-jul-2015
50.199441
-0.086866
-0.1727428502554383
20-jul-2015
50.286307
-0.003019
-0.006003262004346609
17-jul-2015
50.289326
-0.073588
-0.14611545312886384
16-jul-2015
50.362914
0.003803
0.007551761586895368
15-jul-2015
50.359111
0.086264
0.17159163474469627
14-jul-2015
50.272847
0.038351
0.07634395296809587
13-jul-2015
50.234496
-0.033939
-0.06751552937743138
10-jul-2015
50.268435
-0.104226
-0.2069098553280717
09-jul-2015
50.372661
0.116045
0.23090492205046198
08-jul-2015
50.256616
0.084313
0.16804690029875646
07-jul-2015
50.172303
0.112611
0.2249534415833002
06-jul-2015
50.059692
0.096762
0.19366758514762844
03-jul-2015
49.96293
0.103724
0.2080337982117084
02-jul-2015
49.859206
-0.171044
-0.3418811618970523
01-jul-2015
50.03025
0.04956
0.09915829493350332
30-jun-2015
49.98069
0.195903
0.3934997251268746
29-jun-2015
49.784787
-0.11302
-0.22650294029956067
26-jun-2015
49.897807
-0.036746
-0.07358832269911378
25-jun-2015
49.934553
0.066075
0.13249852943175847
24-jun-2015
49.868478
-0.020408
-0.04090690660039994
23-jun-2015
49.888886
-0.096111
-0.19227969544541534
22-jun-2015
49.984997
0.121589
0.2438441431841161
19-jun-2015
49.863408
0.132125
0.26567784305906605
18-jun-2015
49.731283
0.049801
0.10024056850800063
17-jun-2015
49.681482
-0.000978
-0.0019685015597053768
16-jun-2015
49.68246
0.010899
0.021942133044701374
15-jun-2015
49.671561
-0.010021
-0.020170452704183214
12-jun-2015
49.681582
0.180366
0.3643668066659211
11-jun-2015
49.501216
-0.019656
-0.039692354367265585
10-jun-2015
49.520872
0.073825
0.1493011301564682
09-jun-2015
49.447047
0.090554
0.1834692752582725
08-jun-2015
49.356493
-0.285871
-0.5758609722937449
05-jun-2015
49.642364
0.030481
0.06143890970637014
04-jun-2015
49.611883
-0.069487
-0.13986530564676458
03-jun-2015
49.68137
-0.072242
-0.14519950832916412
02-jun-2015
49.753612
-0.153977
-0.30852422063506213
01-jun-2015
49.907589
-0.02202
-0.04410208780124835
29-may-2015
49.929609
-0.027888
-0.05582345328469919
28-may-2015
49.957497
-0.029604
-0.05922327842136715
27-may-2015
49.987101
0.112428
0.22542102682056683
26-may-2015
49.874673
-0.02958
-0.05927350520605929
25-may-2015
49.904253
-0.042792
-0.08567473811513775
22-may-2015
49.947045
-0.044477
-0.08896908559815403
21-may-2015
49.991522
0.108016
0.21653650407010286
20-may-2015
49.883506
-0.011618
-0.023284840418474558
19-may-2015
49.895124
-0.133166
-0.266181394566954
18-may-2015
50.02829
0.301899
0.6071202714067868
15-may-2015
49.726391
0.13676
0.275783459651071
14-may-2015
49.589631
-0.008593
-0.01732521712874235
13-may-2015
49.598224
-0.071625
-0.14420216981130746
12-may-2015
49.669849
-0.188259
-0.3775895386964945
11-may-2015
49.858108
0.272862
0.550288688695827
08-may-2015
49.585246
0.192166
0.3890544991322671
07-may-2015
49.39308
-0.103261
-0.20862350208877056
06-may-2015
49.496341
-0.144943
-0.2919807634306961
05-may-2015
49.641284
-0.2117
-0.42464860277972527
04-may-2015
49.852984
-0.072995
-0.14620644694819104
30-abr-2015
49.925979
-0.017396
-0.03483144661328955
29-abr-2015
49.943375
-0.072659
-0.14527141436284213
28-abr-2015
50.016034
-0.057
-0.11383372535404984
27-abr-2015
50.073034
0.059445
0.11885769685514871
24-abr-2015
50.013589
0.074572
0.1493261271041839
23-abr-2015
49.939017
-0.029595
-0.059227180454802304
22-abr-2015
49.968612
-0.039266
-0.07851962844734184
21-abr-2015
50.007878
-0.162044
-0.32299033672007704
20-abr-2015
50.169922
-0.032753
-0.06524154340381265
17-abr-2015
50.202675
0.004536
0.009036191560806666
16-abr-2015
50.198139
0.048321
0.09635329085341846
15-abr-2015
50.149818
0.122905
0.24567776148810141
14-abr-2015
50.026913
0.027241
0.054482357404264575
13-abr-2015
49.999672
-0.068333
-0.13648037304462202
10-abr-2015
50.068005
-0.097248
-0.193855296613375
09-abr-2015
50.165253
0.02955
0.058940033213456686
08-abr-2015
50.135703
0.098001
0.1958543180100477
07-abr-2015
50.037702
0.208282
0.41799001473426745
06-abr-2015
49.82942
0.153289
0.308576768991933
01-abr-2015
49.676131
0.114662
0.23135311021551844
31-mar-2015
49.561469
-0.121676
-0.24490398101810987
30-mar-2015
49.683145
-0.073494
-0.14770692208531208
27-mar-2015
49.756639
-0.128618
-0.2578276784261129
26-mar-2015
49.885257
-0.176281
-0.35212861418680347
25-mar-2015
50.061538
-0.024148
-0.048213375773669145
24-mar-2015
50.085686
0.081109
0.16220315192347293
23-mar-2015
50.004577
0.409949
0.8265996067154693
20-mar-2015
49.594628
-0.099288
-0.19979910619239585
19-mar-2015
49.693916
0.413171
0.8384025038582513
18-mar-2015
49.280745
0.177322
0.3611194274582446
17-mar-2015
49.103423
-0.146064
-0.2965797389930173
13-mar-2015
49.249487
-0.141211
-0.28590606271650587
12-mar-2015
49.390698
0.246337
0.5012518119830676
11-mar-2015
49.144361
0.062229
0.12678544607638478
10-mar-2015
49.082132
-0.193438
-0.39256369840064764
09-mar-2015
49.27557
-0.323096
-0.6514207458724797
06-mar-2015
49.598666
-0.069361
-0.13964919524586714
05-mar-2015
49.668027
0.045494
0.09168012443056867
04-mar-2015
49.622533
-0.25816
-0.5175549585888873
03-mar-2015
49.880693
-0.171887
-0.3434128670290323
02-mar-2015
50.05258
-0.039512
-0.07887871802199836
27-feb-2015
50.092092
-0.029976
-0.059805992043265255
26-feb-2015
50.122068
-0.055807
-0.11121834075277201
25-feb-2015
50.177875
0.060097
0.1199115411700814
24-feb-2015
50.117778
0.124009
0.24804891185539543
23-feb-2015
49.993769
0.11251
0.22555565407841852
20-feb-2015
49.881259
-0.024777
-0.049647301180161856
19-feb-2015
49.906036
0.200698
0.40377554619988704
18-feb-2015
49.705338
-0.093758
-0.18827249394246032
17-feb-2015
49.799096
-0.090268
-0.18093636150583117
16-feb-2015
49.889364
0.04459
0.08945772329111172
13-feb-2015
49.844774
0.151861
0.30559890904362963
12-feb-2015
49.692913
-0.082349
-0.16544162037760846
11-feb-2015
49.775262
-0.17507
-0.350488160919531
10-feb-2015
49.950332
-0.058481
-0.11694138791096681
09-feb-2015
50.008813
-0.435214
-0.8627661705121203
06-feb-2015
50.444027
-0.06492
-0.12853168370348328
05-feb-2015
50.508947
0.01234
0.024437285459595334
04-feb-2015
50.496607
-0.362196
-0.7121598988477963
03-feb-2015
50.858803
0.043833
0.0862600135353814
30-ene-2015
50.81497
-0.128732
-0.252694631418816
29-ene-2015
50.943702
0.143187
0.281861315776031
28-ene-2015
50.800515
0.025227
0.04968361774727895
27-ene-2015
50.775288
0.078524
0.15488957046647
26-ene-2015
50.696764
0.227279
0.4503295407115805
23-ene-2015
50.469485
0.1142
0.22678850889236354
22-ene-2015
50.355285
-0.088175
-0.1747996667952595
21-ene-2015
50.44346
-0.021325
-0.04225718984040059
20-ene-2015
50.464785
-0.001652
-0.0032734627174095922
19-ene-2015
50.466437
0.251673
0.50119323472276
16-ene-2015
50.214764
0.181436
0.36263028515712564
15-ene-2015
50.033328
0.199778
0.4008905646898525
14-ene-2015
49.83355
-0.038395
-0.07698717184581431
13-ene-2015
49.871945
-0.013819
-0.027701289690581866
12-ene-2015
49.885764
-0.00617
-0.012366728457549872
09-ene-2015
49.891934
0.158088
0.31786803699034255
08-ene-2015
49.733846
0.196103
0.3958658350664058
07-ene-2015
49.537743
0.114324
0.23131544177467772
06-ene-2015
49.423419
-0.011772
-0.023812995887888853
05-ene-2015
49.435191
0.062508
0.12660442212548992
02-ene-2015
49.372683
0.063746
0.1292787958499288
31-dic-2014
49.308937
0.044713
0.09076160420186462
30-dic-2014
49.264224
-0.113854
-0.23057600581375404
29-dic-2014
49.378078
0.124787
0.25335768933694197
26-dic-2014
49.253291
-0.105426
-0.21359145133371274
24-dic-2014
49.358717
-0.100318
-0.20283048385396116
23-dic-2014
49.459035
0.08066
0.16335085956149833
22-dic-2014
49.378375
0.314089
0.6401580978881461
19-dic-2014
49.064286
0.288017
0.5904859184699018
18-dic-2014
48.776269
0.314885
0.6497647694089793
17-dic-2014
48.461384
-0.068843
-0.1418559200227932
16-dic-2014
48.530227
-0.111346
-0.2289111826214995
15-dic-2014
48.641573
0.058908
0.12125312598639865
11-dic-2014
48.582665
-0.066932
-0.1375797624798413
10-dic-2014
48.649597
0.052913
0.10888191465903312
09-dic-2014
48.596684
-0.117228
-0.24064583439736886
08-dic-2014
48.713912
-0.155728
-0.3186600105914429
05-dic-2014
48.86964
0.009293
0.01901951289867016
04-dic-2014
48.860347
-0.035918
-0.0734575534552588
03-dic-2014
48.896265
-0.273209
-0.5556475954979709
02-dic-2014
49.169474
-0.022501
-0.045741200673483834
01-dic-2014
49.191975
0.071345
0.14524447263807488
28-nov-2014
49.12063
-0.061643
-0.12533580951006473
27-nov-2014
49.182273
0.035224
0.07167063072291482
26-nov-2014
49.147049
0.086946
0.17722343550725933
25-nov-2014
49.060103
0.061472
0.1254565663273327
24-nov-2014
48.998631
0.135714
0.27774436798359786
21-nov-2014
48.862917
0.005735
0.0117382946892025
20-nov-2014
48.857182
-0.06224
-0.1272296307998079
19-nov-2014
48.919422
0.08165
0.16718616893497926
18-nov-2014
48.837772
0.08376
0.1718012458133702
14-nov-2014
48.754012
0.051498
0.10573992135190392
13-nov-2014
48.702514
0.052584
0.10808648645537619
12-nov-2014
48.64993
-0.045735
-0.09392006454784015
11-nov-2014
48.695665
-0.079512
-0.1630173479431966
10-nov-2014
48.775177
0.120364
0.2473835425079118
07-nov-2014
48.654813
0.01808
0.03717354946517481
06-nov-2014
48.636733
-0.033825
-0.06949786768419626
05-nov-2014
48.670558
0.062263
0.128091306226643
04-nov-2014
48.608295
-0.103804
-0.21309695564545475
03-nov-2014
48.712099
-0.028323
-0.058109878490588365
31-oct-2014
48.740422
-0.108848
-0.22282421006496106
30-oct-2014
48.84927
-0.037109
-0.07590866977486714
29-oct-2014
48.886379
0.045848
0.09387285326607117
28-oct-2014
48.840531
0.050791
0.10410180501064363
27-oct-2014
48.78974
0.12202
0.25072060084179
24-oct-2014
48.66772
0.021463
0.044120557929050945
23-oct-2014
48.646257
-0.020588
-0.042303954571125374
22-oct-2014
48.666845
-0.016937
-0.03478981973914845
21-oct-2014
48.683782
0.085712
0.17636914387752436
20-oct-2014
48.59807
-0.039203
-0.08060279201919894
17-oct-2014
48.637273
-0.192023
-0.3932536729589548
16-oct-2014
48.829296
0.079055
0.16216330089527148
15-oct-2014
48.750241
0.078368
0.16101291191321115
14-oct-2014
48.671873
0.084887
0.17471139288203635
13-oct-2014
48.586986
-0.021774
-0.044794395084342825
10-oct-2014
48.60876
0.033291
0.06853459304736718
09-oct-2014
48.575469
0.133248
0.27506583564779163
08-oct-2014
48.442221
-0.014498
-0.02991948340538698
07-oct-2014
48.456719
0.067575
0.13964909154003632
06-oct-2014
48.389144
-0.033007
-0.06816508419875854
03-oct-2014
48.422151
0.152807
0.31657152829754637
02-oct-2014
48.269344
0.098635
0.20476136234573586
01-oct-2014
48.170709
0.143337
0.29844855970882606
30-sept-2014
48.027372
-0.135141
-0.2805937472573327
29-sept-2014
48.162513
-0.184034
-0.3806559339180935
26-sept-2014
48.346547
0.005931
0.012269185812609421
25-sept-2014
48.340616
-0.065862
-0.13606030168110972
24-sept-2014
48.406478
-0.02225
-0.04594380426427884
23-sept-2014
48.428728
-0.049685
-0.1024889160459935
22-sept-2014
48.478413
0.03702
0.07642224491768847
19-sept-2014
48.441393
-0.025648
-0.052918435850044986
18-sept-2014
48.467041
0.126905
0.26252511991277805
17-sept-2014
48.340136
-0.1162
-0.23980352125674545
15-sept-2014
48.456336
-0.179075
-0.36819880066398536
12-sept-2014
48.635411
-0.011215
-0.02305401406461365
11-sept-2014
48.646626
0.028255
0.05811589203595489
10-sept-2014
48.618371
-0.18288
-0.3747444916934609
09-sept-2014
48.801251
-0.125477
-0.25645900539271704
08-sept-2014
48.926728
0.015891
0.03248973228571002
05-sept-2014
48.910837
0.000543
0.0011101957391628028
04-sept-2014
48.910294
0.040618
0.08311493614158605
03-sept-2014
48.869676
-0.07268
-0.14850122866990711
02-sept-2014
48.942356
0.017562
0.035895909955185504
01-sept-2014
48.924794
0.025843
0.05284980448762592
29-ago-2014
48.898951
0.088069
0.18042902810074196
28-ago-2014
48.810882
0.133763
0.2747964603246137
27-ago-2014
48.677119
0.005542
0.01138652236396614
26-ago-2014
48.671577
-0.000449
-0.0009225011508664135
25-ago-2014
48.672026
-0.102062
-0.20925455336038268
22-ago-2014
48.774088
-0.062996
-0.1289921404807871
21-ago-2014
48.837084
-0.085841
-0.17546170839131142
20-ago-2014
48.922925
-0.025523
-0.05214261338786472
19-ago-2014
48.948448
-0.041574
-0.08486217866977075
18-ago-2014
48.990022
0.178514
0.3657211328115493
15-ago-2014
48.811508
0.02473
0.05068996357988634
14-ago-2014
48.786778
-0.007565
-0.015503846419245772
13-ago-2014
48.794343
0.034434
0.07061949192727164
12-ago-2014
48.759909
0.117251
0.2410456270707904
11-ago-2014
48.642658
0.043784
0.09009262231054983
08-ago-2014
48.598874
0.090248
0.18604526131084398
07-ago-2014
48.508626
0.151569
0.3134371887023646
06-ago-2014
48.357057
-0.116129
-0.23957368925574646
05-ago-2014
48.473186
-0.017133
-0.03533282591933454
04-ago-2014
48.490319
0.065833
0.13594981679309925
01-ago-2014
48.424486
-0.227392
-0.46738586329596565
31-jul-2014
48.651878
-0.213082
-0.43606297846145786
30-jul-2014
48.86496
-0.008173
-0.01672288944520909
29-jul-2014
48.873133
-0.062724
-0.1281759508165965
28-jul-2014
48.935857
0.068871
0.14093564108905754
25-jul-2014
48.866986
-0.070685
-0.14443883118181083
24-jul-2014
48.937671
0.071955
0.14725047720573664
23-jul-2014
48.865716
0.064125
0.13139940458088753
22-jul-2014
48.801591
0.057754
0.11848472248912206
21-jul-2014
48.743837
-0.007758
-0.015913325502478433
18-jul-2014
48.751595
0.060707
0.12467835871056614
17-jul-2014
48.690888
0.02664
0.05474244665200621
16-jul-2014
48.664248
0.041302
0.08494343390875575
15-jul-2014
48.622946
-0.040587
-0.08340331557924494
14-jul-2014
48.663533
0.028337
0.058264389435173654
11-jul-2014
48.635196
0.044054
0.09066261500913067
10-jul-2014
48.591142
-0.012335
-0.025378842752340536
09-jul-2014
48.603477
0.082069
0.16913977434455324
08-jul-2014
48.521408
0.029464
0.06076060798882388
07-jul-2014
48.491944
0.045321
0.09354831605084218
04-jul-2014
48.446623
0.067098
0.13869090281477547
03-jul-2014
48.379525
-0.149643
-0.3083568216129318
02-jul-2014
48.529168
-0.068715
-0.1413950480106304
01-jul-2014
48.597883
0.034921
0.07190871100490122
30-jun-2014
48.562962
0.049791
0.10263398366600278
27-jun-2014
48.513171
0.065653
0.13551365004911087
26-jun-2014
48.447518
0.007367
0.015208457958770608
25-jun-2014
48.440151
0.00706
0.014576810718110062
24-jun-2014
48.433091
0.048308
0.09984130754497753
23-jun-2014
48.384783
0.079545
0.16467158282089409
20-jun-2014
48.305238
0.053986
0.11188517968404219
19-jun-2014
48.251252
0.066331
0.13765924821169676
18-jun-2014
48.184921
-0.196424
-0.4059911935065055
17-jun-2014
48.381345
-0.088984
-0.1835844770106677
16-jun-2014
48.470329
-0.024761
-0.05105877729064943
13-jun-2014
48.49509
0.033077
0.0682534586419264
12-jun-2014
48.462013
0.077061
0.1592664595389079
11-jun-2014
48.384952
-0.075118
-0.15501009387728906
10-jun-2014
48.46007
-0.124762
-0.2567920786470971
09-jun-2014
48.584832
0.883416
1.851970180507849
06-jun-2014
47.701416
0.14153
0.2975827149795944
05-jun-2014
47.559886
-0.039282
-0.08252665256670033
04-jun-2014
47.599168
-0.163019
-0.341313935226626
03-jun-2014
47.762187
-0.132105
-0.27582618822301413
02-jun-2014
47.894292
-0.017736
-0.03701784445442385
30-may-2014
47.912028
0.045862
0.09581297988228261
29-may-2014
47.866166
0.15439
0.3235888766748067
28-may-2014
47.711776
0.037089
0.07779600105187896
27-may-2014
47.674687
-0.035922
-0.07529143046570627
26-may-2014
47.710609
0.031186
0.06540767072621663
23-may-2014
47.679423
0.042024
0.08821640325073164
22-may-2014
47.637399
0.072822
0.15310133000867432
21-may-2014
47.564577
-0.035004
-0.07353846244991107
20-may-2014
47.599581
-0.013349
-0.028036501849392593
19-may-2014
47.61293
0.021876
0.04596662221433465
16-may-2014
47.591054
0.075154
0.15816600337992126
15-may-2014
47.5159
0.066149
0.13940852924602282
14-may-2014
47.449751
0.206119
0.4362894876498911
13-may-2014
47.243632
-0.073641
-0.1556323839710712
12-may-2014
47.317273
-0.157406
-0.3315577973681507
09-may-2014
47.474679
0.325057
0.6894159193895553
08-may-2014
47.149622
0.123779
0.26321484550526825
07-may-2014
47.025843
0.158572
0.3383427210856805
06-may-2014
46.867271
-0.057139
-0.12176817993023248
05-may-2014
46.92441
0.198799
0.4254604610734785
02-may-2014
46.725611
0.091184
0.19552936717760036
30-abr-2014
46.634427
-0.001329
-0.002849744732346571
29-abr-2014
46.635756
-0.063083
-0.13508472876595498
28-abr-2014
46.698839
-0.065723
-0.14054018083180164
25-abr-2014
46.764562
-0.001225
-0.0026194362985915323
24-abr-2014
46.765787
0.095034
0.20362645530917403
23-abr-2014
46.670753
-0.014647
-0.03137383421797821
22-abr-2014
46.6854
-0.105106
-0.2246310394677074
21-abr-2014
46.790506
-0.009219
-0.0196988337004117
16-abr-2014
46.799725
-0.068274
-0.14567295693592552
15-abr-2014
46.867999
-0.053209
-0.11340074620414717
14-abr-2014
46.921208
0.144771
0.30949556931837285
11-abr-2014
46.776437
0.104363
0.2236090900952891
10-abr-2014
46.672074
-0.015384
-0.0329510336587612
09-abr-2014
46.687458
0.042055
0.09015893806298554
08-abr-2014
46.645403
0.112922
0.24267349939926908
07-abr-2014
46.532481
0.106689
0.22980544952254126
04-abr-2014
46.425792
0.003486
0.007509321057855248
03-abr-2014
46.422306
-0.19047
-0.4086218765430319
02-abr-2014
46.612776
-0.057578
-0.12337168044622074
01-abr-2014
46.670354
-0.029121
-0.062358302743232126
31-mar-2014
46.699475
-0.033856
-0.07244508207643063
28-mar-2014
46.733331
0.181513
0.38991602862857044
27-mar-2014
46.551818
0.07637
0.16432332185372373
26-mar-2014
46.475448
0.069475
0.14971133134090303
25-mar-2014
46.405973
0.034789
0.07502288490196843
24-mar-2014
46.371184
0.222041
0.48113786208337606
21-mar-2014
46.149143
-0.185598
-0.40055905351882726
20-mar-2014
46.334741
-0.224856
-0.48294232443635626
19-mar-2014
46.559597
0.075496
0.16241252035830486
18-mar-2014
46.484101
0.156648
0.3381321222213533
14-mar-2014
46.327453
0.001678
0.0036221736171710025
13-mar-2014
46.325775
0.020668
0.04463438557651967
12-mar-2014
46.305107
0.137953
0.2988120082082599
11-mar-2014
46.167154
0.060406
0.13101336056058432
10-mar-2014
46.106748
-0.077853
-0.1685691730886665
07-mar-2014
46.184601
0.009181
0.019882872749181275
06-mar-2014
46.17542
0.076124
0.16513050437906904
05-mar-2014
46.099296
-0.01852
-0.04015801615583878
04-mar-2014
46.117816
0.03067
0.06654783960803301
03-mar-2014
46.087146
0.069281
0.15055239959524416
28-feb-2014
46.017865
0.108325
0.23595313740891327
27-feb-2014
45.90954
-0.012304
-0.026793349152094154
26-feb-2014
45.921844
0.046953
0.10235010694630316
25-feb-2014
45.874891
0.00411
0.008959952088018733
24-feb-2014
45.870781
0.127308
0.2783085578132644
21-feb-2014
45.743473
0.099746
0.21853167249028546
20-feb-2014
45.643727
-0.197169
-0.4301159383970156
19-feb-2014
45.840896
0.109886
0.24028771724044581
18-feb-2014
45.73101
-0.003657
-0.007996122503745354
17-feb-2014
45.734667
0.056691
0.12411014008151325
14-feb-2014
45.677976
0.170756
0.3752283703552975
13-feb-2014
45.50722
-0.050599
-0.11106545728187735
12-feb-2014
45.557819
-0.020585
-0.04516393334000901
11-feb-2014
45.578404
-0.0473
-0.10366963324007011
10-feb-2014
45.625704
0.210809
0.4641847129669682
07-feb-2014
45.414895
0.158221
0.34960810421022104
06-feb-2014
45.256674
0.374784
0.835045048236605
05-feb-2014
44.88189
-0.081523
-0.18130963501369435
04-feb-2014
44.963413
0.083149
0.18526851802832534
31-ene-2014
44.880264
-0.142801
-0.31717298677910977
30-ene-2014
45.023065
-0.04301
-0.09543764350456524
29-ene-2014
45.066075
0.093764
0.2084927323392387
28-ene-2014
44.972311
0.007145
0.015890078110686837
27-ene-2014
44.965166
-0.151315
-0.3353874164077646
24-ene-2014
45.116481
0.007932
0.0175842499389639
23-ene-2014
45.108549
-0.014077
-0.031197209134060593
22-ene-2014
45.122626
-0.12362
-0.2732160365304118
21-ene-2014
45.246246
-0.093328
-0.20584225162768402
20-ene-2014
45.339574
0.114243
0.25260843309250736
17-ene-2014
45.225331
0.149691
0.33208846285931826
16-ene-2014
45.07564
-0.078917
-0.17477084317314862
15-ene-2014
45.154557
-0.116241
-0.2567681709520561
14-ene-2014
45.270798
-0.007349
-0.01623078788979593
13-ene-2014
45.278147
0.329273
0.7325500523105428
10-ene-2014
44.948874
-0.064635
-0.14359022754702372
09-ene-2014
45.013509
-0.186832
-0.41334201438878526
08-ene-2014
45.200341
0.027453
0.06077317881469079
07-ene-2014
45.172888
-0.173052
-0.38162622717711886
06-ene-2014
45.34594
0.115984
0.2564318214238369
03-ene-2014
45.229956
0.147216
0.32654625694889
02-ene-2014
45.08274
0.003931
0.00872028362594939
31-dic-2013
45.078809
0.07353
0.16338083361287462
30-dic-2013
45.005279
0.138688
0.30911196261824303
27-dic-2013
44.866591
-0.100478
-0.22344796366425396
26-dic-2013
44.967069
-0.290349
-0.6415500769398732
24-dic-2013
45.257418
-0.195276
-0.42962469947325893
23-dic-2013
45.452694
0.179516
0.3965173374840176
20-dic-2013
45.273178
0.084042
0.185978328950569
19-dic-2013
45.189136
0.103302
0.22912296576348126
18-dic-2013
45.085834
0.074629
0.16580093778871283
17-dic-2013
45.011205
-0.059199
-0.13134783526679725
16-dic-2013
45.070404
0.131557
0.29274671866859425
13-dic-2013
44.938847
-0.202304
-0.4481587099983339
11-dic-2013
45.141151
0.09841
0.21848137527864922
10-dic-2013
45.042741
0.022405
0.04976639890026587
09-dic-2013
45.020336
0.293823
0.6569324999693135
06-dic-2013
44.726513
0.148783
0.33376082631394643
05-dic-2013
44.57773
-0.0527
-0.11808086993560224
04-dic-2013
44.63043
-0.095091
-0.21261015606727085
03-dic-2013
44.725521
-0.277142
-0.6158346673840168
02-dic-2013
45.002663
-0.148698
-0.32933226531089504
29-nov-2013
45.151361
0.136334
0.3028633082903627
28-nov-2013
45.015027
0.149358
0.3329004188035177
27-nov-2013
44.865669
0.171529
0.38378409339568903
26-nov-2013
44.69414
-0.151887
-0.3386855205701945
25-nov-2013
44.846027
0.049234
0.10990518897189805
22-nov-2013
44.796793
-0.219202
-0.4869424745582098
21-nov-2013
45.015995
-0.133919
-0.2966096458123929
20-nov-2013
45.149914
0.136525
0.3032986474313232
19-nov-2013
45.013389
-0.024838
-0.05514870734143242
15-nov-2013
45.038227
0.123442
0.2748360033338688
14-nov-2013
44.914785
-0.01648
-0.03667824620562096
13-nov-2013
44.931265
0.226638
0.5069676568378482
12-nov-2013
44.704627
-0.211929
-0.47182824969928683
11-nov-2013
44.916556
-0.360472
-0.7961476623421484
08-nov-2013
45.277028
0.131244
0.29071153133590505
07-nov-2013
45.145784
0.019449
0.04309900194642441
06-nov-2013
45.126335
-0.383774
-0.8432719860108443
05-nov-2013
45.510109
0.071587
0.15754693781633125
04-nov-2013
45.438522
0.036499
0.08039069096106136
01-nov-2013
45.402023
-0.241863
-0.5298913418546353
31-oct-2013
45.643886
-0.102063
-0.2231082800359
30-oct-2013
45.745949
-0.314987
-0.6838484567486861
29-oct-2013
46.060936
-0.359264
-0.773938931758157
28-oct-2013
46.4202
0.146127
0.315785904560422
25-oct-2013
46.274073
-0.083259
-0.1796026570295288
24-oct-2013
46.357332
0.051066
0.11027881194307483
23-oct-2013
46.306266
0.224856
0.4879538191214201
22-oct-2013
46.08141
-0.265363
-0.5725598198605975
21-oct-2013
46.346773
0.048812
0.105430128985594
18-oct-2013
46.297961
0.432902
0.9438601180039908
17-oct-2013
45.865059
0.331201
0.7273730242669093
16-oct-2013
45.533858
-0.124511
-0.27270137485638174
15-oct-2013
45.658369
-0.08454
-0.18481553064323042
14-oct-2013
45.742909
0.287925
0.633428888678082
11-oct-2013
45.454984
0.140641
0.3103675143210175
10-oct-2013
45.314343
-0.109536
-0.2411418892692982
09-oct-2013
45.423879
-0.270919
-0.5928880569731373
08-oct-2013
45.694798
0.038261
0.08380180038621851
07-oct-2013
45.656537
0.133377
0.2929871300674206
04-oct-2013
45.52316
0.047269
0.1039429881648718
03-oct-2013
45.475891
0.075038
0.16527883297699275
02-oct-2013
45.400853
0.018748
0.04131143762502863
01-oct-2013
45.382105
--
--
Deuda Gubernamental Mexico Largo Plazo
Fecha de lanzamiento
26-mar-2013
A fin de mes
Rendimiento mensual
30-nov-2013
-0.879608
31-dic-2013
0.177938
31-ene-2014
-0.264684
28-feb-2014
2.499216
31-mar-2014
1.265446
30-abr-2014
0.118399
31-may-2014
2.501157
30-jun-2014
1.46905
31-jul-2014
-0.356799
31-ago-2014
1.033172
30-sept-2014
-1.541315
31-oct-2014
1.123899
30-nov-2014
0.985127
31-dic-2014
0.367353
31-ene-2015
3.010005
28-feb-2015
-1.585218
31-mar-2015
-0.752107
30-abr-2015
0.356012
31-may-2015
0.109532
30-jun-2015
0.245776
31-jul-2015
0.58769
31-ago-2015
0.202439
30-sept-2015
0.565472
31-oct-2015
0.618231
30-nov-2015
-0.125562
31-dic-2015
-0.032142
31-ene-2016
1.663338
29-feb-2016
-0.28655
31-mar-2016
1.23031
30-abr-2016
1.310444
31-may-2016
-1.583826
30-jun-2016
2.106059
31-jul-2016
0.253433
31-ago-2016
0.948452
30-sept-2016
-0.800931
31-oct-2016
-0.653918
30-nov-2016
-4.276351
31-dic-2016
-0.685337
31-ene-2017
0.577458
28-feb-2017
0.676789
31-mar-2017
2.527223
30-abr-2017
-0.19177
31-may-2017
0.095815
30-jun-2017
3.220791
31-jul-2017
0.334337
31-ago-2017
0.493123
30-sept-2017
0.643566
31-oct-2017
-1.298249
30-nov-2017
0.317141
31-dic-2017
-1.186113
31-ene-2018
0.778312
28-feb-2018
0.169584
31-mar-2018
2.252349
30-abr-2018
-0.025657
31-may-2018
-1.087505
30-jun-2018
1.544703
31-jul-2018
-0.122363
31-ago-2018
-0.047402
30-sept-2018
0.496088
31-oct-2018
-4.402873
30-nov-2018
-1.17541
31-dic-2018
3.514887
31-ene-2019
1.962069
28-feb-2019
1.262487
31-mar-2019
1.67323
30-abr-2019
0.248024
31-may-2019
0.972043
30-jun-2019
3.50359
31-jul-2019
0.668136
31-ago-2019
3.0575
30-sept-2019
1.206752
31-oct-2019
1.451182
30-nov-2019
-1.080418
31-dic-2019
1.505838
31-ene-2020
1.883698
29-feb-2020
-0.664599
31-mar-2020
-0.957148
30-abr-2020
3.276116
31-may-2020
2.591036
30-jun-2020
2.207337
31-jul-2020
0.72052
31-ago-2020
-0.236995
30-sept-2020
0.12848
31-oct-2020
-0.513049
30-nov-2020
2.439561
31-dic-2020
2.009079
31-ene-2021
0.17227
28-feb-2021
-2.21933
31-mar-2021
-2.77523
30-abr-2021
0.02554
31-may-2021
1.436832
30-jun-2021
-1.167107
31-jul-2021
0.348222
31-ago-2021
0.39433
30-sept-2021
-1.357151
31-oct-2021
-0.463212
30-nov-2021
0.562857
31-dic-2021
0.044832
31-ene-2022
0.251932
28-feb-2022
-0.925345
31-mar-2022
-0.549792
30-abr-2022
-3.285797
31-may-2022
2.383509
30-jun-2022
-0.875437
31-jul-2022
3.089259
31-ago-2022
-1.426335
30-sept-2022
-2.197641
31-oct-2022
-0.22622
30-nov-2022
3.783361
31-dic-2022
1.467477
31-ene-2023
2.1864
28-feb-2023
-2.81384
31-mar-2023
3.027842
30-abr-2023
0.746417
31-may-2023
0.772556
30-jun-2023
1.443956
31-jul-2023
0.378676
31-ago-2023
-1.39945
30-sept-2023
-1.813739
31-oct-2023
-0.21929
30-nov-2023
4.282619
31-dic-2023
2.696761
31-ene-2024
-0.076811
29-feb-2024
0.50779