Estrategia Global Deuda en Moneda Extranjera
BLKGLO2 invertirá en valores o instrumentos de deuda con exposición a dólares, así como en valores respaldados por activos. En menor proporción, BLKGLO2 podrá invertir en valores o instrumentos de deuda en pesos y moneda extranjera distinta al dólar, certificados de depósitos bancarios y depósitos a la vista. El Fondo también invertirá en valores o instrumentos de renta variable. El horizonte de inversión que se estima o considera adecuado para que el inversionista mantenga su inversión en BLKGLO2 es mayor a 1 año. Por su grado de especialización se recomienda para inversionistas con amplios conocimientos financieros.
Valor del fondo
MXN 3,647.6 M
Fecha de lanzamiento de la serie
15-oct-2001
Fecha de constitución del Fondo
15-oct-2001
ISIN
MX52BL1R0031
Uso de las ganancias
Uso de las ganancias
CUSIP
SBMHGSF50
Abierto a nuevos inversionistas
Si
Número de valores subyacentes
10
29-feb-2024
Estrategia Global Deuda en Moneda Extranjera
Fecha de lanzamiento
15-oct-2001
Número de valores subyacentes al
-
Total Net Assets
-
Número de valores subyacentes
10.00
Acciones en circulación
-
Nombre
Peso (%)
ISHARES $ CORP BOND ESG UCITS ETF
23.4695
ISHARES $ HIGHYIELD CORPBOND ESG U
22.8817
ISHARES $ FLOATING RATE BOND UCITS
19.7298
ISHARES US MORTGAGEBACKEDSECURITIE
9.9844
ISHS USD SH DUR CORP BND UCITS ETF
7.4622
ISHARES $ TREASURY BOND 7-10YR UCI
6.4988
ISHARES$CORPBONDINTERESTRATE HGD U
4.2439
ISHARES $ TREASURY BOND 20+YR UCIT
2.3387
ISHARES $ TREASURY BOND -1YR UCITS
1.961
ISHARES EDGE MSCI WORLD MIN VOL UC
0.9378
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
27-mar-2024
1.787499
-0.003359
-0.18756372643727195
26-mar-2024
1.790858
-0.011834
-0.6564626680542212
25-mar-2024
1.802692
0.006074
0.3380796585584693
22-mar-2024
1.796618
0.009839
0.5506556770591102
21-mar-2024
1.786779
-0.013834
-0.7682939087966154
20-mar-2024
1.800613
0.014525
0.8132298072659354
19-mar-2024
1.786088
0.000526
0.029458512221922285
15-mar-2024
1.785562
-0.005304
-0.2961695626585127
14-mar-2024
1.790866
-0.013564
-0.7517055247363433
13-mar-2024
1.80443
-0.001624
-0.08991979198850089
12-mar-2024
1.806054
-0.002558
-0.14143442595758515
11-mar-2024
1.808612
-0.003983
-0.2197402067201995
08-mar-2024
1.812595
-0.000291
-0.01605175394371185
07-mar-2024
1.812886
-0.004422
-0.24332694292877158
06-mar-2024
1.817308
0.003918
0.21605942461356906
05-mar-2024
1.81339
-0.005272
-0.2898834417830251
04-mar-2024
1.818662
-0.004078
-0.2237291111184261
01-mar-2024
1.82274
-0.001879
-0.10298040303208505
29-feb-2024
1.824619
0.00621
0.341507328659284
28-feb-2024
1.818409
-0.002661
-0.14612288379908514
27-feb-2024
1.82107
-0.006877
-0.3762144088422695
26-feb-2024
1.827947
0.004794
0.26295105238013483
23-feb-2024
1.823153
0.007076
0.3896310563924327
22-feb-2024
1.816077
-0.004742
-0.26043225603423514
21-feb-2024
1.820819
0.007936
0.4377557735386123
20-feb-2024
1.812883
-0.001647
-0.09076730613437088
19-feb-2024
1.81453
-0.000725
-0.039939292275740876
16-feb-2024
1.815255
-0.002872
-0.15796476263759351
15-feb-2024
1.818127
-0.012378
-0.676206839096315
14-feb-2024
1.830505
0.004641
0.25418103429390143
13-feb-2024
1.825864
0.000864
0.047342465753424656
12-feb-2024
1.825
-0.008772
-0.4783582691850459
09-feb-2024
1.833772
0.007997
0.43800577836809024
08-feb-2024
1.825775
0.001542
0.08452867588734553
07-feb-2024
1.824233
-0.012396
-0.6749321719302047
06-feb-2024
1.836629
-0.005916
-0.3210776398948194
02-feb-2024
1.842545
0.000563
0.030564902371467258
01-feb-2024
1.841982
0.004614
0.25112008046292306
31-ene-2024
1.837368
-0.00742
-0.40221423816720403
30-ene-2024
1.844788
0.009946
0.542063022320178
29-ene-2024
1.834842
-0.005347
-0.2905679797020849
26-ene-2024
1.840189
0.00067
0.0364225648117796
25-ene-2024
1.839519
-0.008523
-0.46119081709181936
24-ene-2024
1.848042
0.008957
0.4870356726306832
23-ene-2024
1.839085
0.014813
0.8119951410754537
22-ene-2024
1.824272
-0.012516
-0.6814068907244603
19-ene-2024
1.836788
-0.003922
-0.21306995670149018
18-ene-2024
1.84071
-0.002377
-0.12896841006420207
17-ene-2024
1.843087
0.027955
1.5401083777929099
16-ene-2024
1.815132
0.000882
0.0486151302190988
15-ene-2024
1.81425
0.002568
0.14174673038645855
12-ene-2024
1.811682
-0.008813
-0.48409910491377345
11-ene-2024
1.820495
0.005972
0.32912230927907776
10-ene-2024
1.814523
0.014994
0.8332180253833086
09-ene-2024
1.799529
-0.005678
-0.31453456584203365
08-ene-2024
1.805207
-0.016344
-0.8972573372911327
05-ene-2024
1.821551
0.000398
0.021854286817197678
04-ene-2024
1.821153
-0.005249
-0.2873956555019103
03-ene-2024
1.826402
0.002985
0.16370363992438372
02-ene-2024
1.823417
-0.001303
-0.07140821605506598
29-dic-2023
1.82472
0.002949
0.16187544976838472
28-dic-2023
1.821771
0.001458
0.08009611533840609
27-dic-2023
1.820313
-0.005763
-0.3155947507113614
26-dic-2023
1.826076
-0.00401
-0.2191153858343269
22-dic-2023
1.830086
-0.002233
-0.12186742592310619
21-dic-2023
1.832319
0.005327
0.29157215795143054
20-dic-2023
1.826992
-0.007847
-0.4276669506152856
19-dic-2023
1.834839
-0.008844
-0.4796920077909272
18-dic-2023
1.843683
-0.000547
-0.029660074936423333
15-dic-2023
1.84423
0.020533
1.1258997519873093
14-dic-2023
1.823697
-0.00865
-0.4720721566384533
13-dic-2023
1.832347
0.002564
0.14012590564017702
11-dic-2023
1.829783
-0.019509
-1.0549442705640861
08-dic-2023
1.849292
0.021798
1.192780933890891
07-dic-2023
1.827494
-0.006849
-0.3733761897311462
06-dic-2023
1.834343
-0.005299
-0.2880451740066817
05-dic-2023
1.839642
0.030807
1.7031404191095374
04-dic-2023
1.808835
-0.013969
-0.7663467931823718
01-dic-2023
1.822804
0.013292
0.7345626887249159
30-nov-2023
1.809512
0.018679
1.0430341634312077
29-nov-2023
1.790833
0.005996
0.3359410411146788
28-nov-2023
1.784837
0.003173
0.17809194101693698
27-nov-2023
1.781664
-0.008297
-0.46352965232203386
24-nov-2023
1.789961
-0.000509
-0.028428289778661468
23-nov-2023
1.79047
-0.000539
-0.030094767809653665
22-nov-2023
1.791009
0.00093
0.05195301436417052
21-nov-2023
1.790079
0.001141
0.06378085769322357
17-nov-2023
1.788938
-0.002906
-0.16217929685843188
16-nov-2023
1.791844
-0.00984
-0.5461557076601669
15-nov-2023
1.801684
-0.008147
-0.45015252805372435
14-nov-2023
1.809831
-0.007543
-0.4150494064512863
13-nov-2023
1.817374
-0.019172
-1.043916133873042
10-nov-2023
1.836546
0.024892
1.3739930472374968
09-nov-2023
1.811654
0.010933
0.6071456933084026
08-nov-2023
1.800721
-0.002936
-0.16278039560736882
07-nov-2023
1.803657
0.001785
0.09906364048056687
06-nov-2023
1.801872
-0.00954
-0.5266609694536638
03-nov-2023
1.811412
-0.01701
-0.9303103988029022
01-nov-2023
1.828422
0.000046
0.002515893886159083
31-oct-2023
1.828376
-0.009385
-0.5106757625175418
30-oct-2023
1.837761
-0.001107
-0.06020007961419743
27-oct-2023
1.838868
-0.016539
-0.8913947182478023
26-oct-2023
1.855407
0.007355
0.39798663673965884
25-oct-2023
1.848052
0.008398
0.4564988851164404
24-oct-2023
1.839654
-0.002935
-0.15928674272993054
23-oct-2023
1.842589
-0.005581
-0.3019743854731978
20-oct-2023
1.84817
0.002706
0.14662979066511186
19-oct-2023
1.845464
0.015772
0.8620030037842434
18-oct-2023
1.829692
0.004907
0.2689083919475445
17-oct-2023
1.824785
-0.019637
-1.0646695821238306
16-oct-2023
1.844422
0.008066
0.43923945030266465
13-oct-2023
1.836356
0.008827
0.483001911323979
12-oct-2023
1.827529
-0.006599
-0.35978950215034067
11-oct-2023
1.834128
-0.020765
-1.1194715813796268
10-oct-2023
1.854893
0.006063
0.32793712780515244
09-oct-2023
1.84883
-0.007899
-0.4254255736836124
06-oct-2023
1.856729
0.028411
1.5539419291392416
05-oct-2023
1.828318
0.003413
0.1870234340965694
04-oct-2023
1.824905
0.022644
1.2564217946235312
03-oct-2023
1.802261
0.014538
0.8132132326988017
02-oct-2023
1.787723
-0.006462
-0.36016352828721676
29-sept-2023
1.794185
-0.017531
-0.9676461432144994
28-sept-2023
1.811716
0.01414
0.7866148635718323
27-sept-2023
1.797576
0.009799
0.5481108661762625
26-sept-2023
1.787777
0.017808
1.0061193162140127
25-sept-2023
1.769969
-0.000302
-0.01705953495255811
22-sept-2023
1.770271
0.003743
0.21188455546699514
21-sept-2023
1.766528
0.004572
0.25948434580659224
20-sept-2023
1.761956
-0.006885
-0.38923792472019814
19-sept-2023
1.768841
0.004749
0.26920364697532784
18-sept-2023
1.764092
-0.007248
-0.40918174941005114
15-sept-2023
1.77134
-0.001639
-0.09244328331018022
14-sept-2023
1.772979
-0.008293
-0.46556617967385105
13-sept-2023
1.781272
-0.006436
-0.36001405151176813
12-sept-2023
1.787708
-0.03442
-1.889000114152244
11-sept-2023
1.822128
0.005403
0.2974032943896297
08-sept-2023
1.816725
0.005863
0.32376845944086297
07-sept-2023
1.810862
0.009413
0.5225238127751605
06-sept-2023
1.801449
0.024356
1.370552919852816
05-sept-2023
1.777093
0.007521
0.42501802695793106
04-sept-2023
1.769572
-0.000774
-0.043720267111626764
01-sept-2023
1.770346
0.030051
1.7267762074820647
31-ago-2023
1.740295
0.000231
0.013275373779355242
30-ago-2023
1.740064
0.009961
0.5757460682976678
29-ago-2023
1.730103
0.002235
0.1293501586926779
28-ago-2023
1.727868
-0.008044
-0.4633875449907599
25-ago-2023
1.735912
0.002192
0.12643333410239255
24-ago-2023
1.73372
-0.004606
-0.2649675607452227
23-ago-2023
1.738326
-0.007401
-0.4239494491406732
22-ago-2023
1.745727
-0.009098
-0.5184562563218554
21-ago-2023
1.754825
-0.004544
-0.25827441542962276
18-ago-2023
1.759369
-0.008224
-0.46526547683771097
17-ago-2023
1.767593
-0.000296
-0.01674313262880192
16-ago-2023
1.767889
0.006101
0.34629592209732385
15-ago-2023
1.761788
0.002719
0.1545704005925862
14-ago-2023
1.759069
-0.010055
-0.5683603862702671
11-ago-2023
1.769124
-0.002176
-0.12284762603737368
10-ago-2023
1.7713
-0.002582
-0.14555646880683157
09-ago-2023
1.773882
0.008952
0.5072155836208802
08-ago-2023
1.76493
-0.004762
-0.2690863720918668
07-ago-2023
1.769692
-0.012672
-0.7109658857562204
04-ago-2023
1.782364
0.023267
1.3226672548472314
03-ago-2023
1.759097
0.009902
0.5660889723558551
02-ago-2023
1.749195
0.004913
0.2816631714367287
01-ago-2023
1.744282
0.009838
0.5672134701379808
31-jul-2023
1.734444
-0.022882
-1.3020919283047083
28-jul-2023
1.757326
0.002551
0.14537476314627232
27-jul-2023
1.754775
-0.008188
-0.46444536839400485
26-jul-2023
1.762963
0.006839
0.38943719236227053
25-jul-2023
1.756124
-0.016692
-0.9415528740715337
24-jul-2023
1.772816
0.014008
0.7964485037593643
21-jul-2023
1.758808
0.01134
0.6489389219144499
20-jul-2023
1.747468
-0.00174
-0.09947359033345377
19-jul-2023
1.749208
0.005501
0.31547731356242764
18-jul-2023
1.743707
-0.002828
-0.16192060279353118
17-jul-2023
1.746535
-0.011063
-0.6294385860703073
14-jul-2023
1.757598
0.00083
0.04724585147270442
13-jul-2023
1.756768
-0.005605
-0.31803710111310146
12-jul-2023
1.762373
0.001237
0.0702387549854185
11-jul-2023
1.761136
-0.007114
-0.4023186766577124
10-jul-2023
1.76825
-0.004574
-0.25800643493093506
07-jul-2023
1.772824
0.009849
0.5586579503396247
06-jul-2023
1.762975
-0.008423
-0.4755001416959938
05-jul-2023
1.771398
0.000294
0.016599815708168465
04-jul-2023
1.771104
-0.007606
-0.42761327029139096
03-jul-2023
1.77871
0.004365
0.2460062727372636
30-jun-2023
1.774345
-0.001241
-0.06989241861560071
29-jun-2023
1.775586
0.002459
0.13868154960135398
28-jun-2023
1.773127
-0.007433
-0.4174529361549176
27-jun-2023
1.78056
-0.002223
-0.12469268553716296
26-jun-2023
1.782783
-0.00173
-0.09694521698637107
23-jun-2023
1.784513
0.004435
0.2491463857201763
22-jun-2023
1.780078
-0.012896
-0.7192519244562386
21-jun-2023
1.792974
0.018248
1.0282150596768178
20-jun-2023
1.774726
-0.000436
-0.024561138645374337
19-jun-2023
1.775162
-0.007102
-0.3984819308475063
16-jun-2023
1.782264
0.002303
0.12938485730867136
15-jun-2023
1.779961
-0.007319
-0.4095049460632917
14-jun-2023
1.78728
-0.004391
-0.24507847701949745
13-jun-2023
1.791671
-0.001583
-0.08827528057932674
12-jun-2023
1.793254
-0.011502
-0.6373160693190658
09-jun-2023
1.804756
0.005565
0.3093056823872507
08-jun-2023
1.799191
-0.006279
-0.3477764792547093
07-jun-2023
1.80547
-0.008452
-0.4659516781868239
06-jun-2023
1.813922
-0.009459
-0.5187615753372444
05-jun-2023
1.823381
0.001139
0.06250541914849948
02-jun-2023
1.822242
-0.007074
-0.38670191481406163
01-jun-2023
1.829316
0.00254
0.13904277262236858
31-may-2023
1.826776
0.015634
0.8632122715943863
30-may-2023
1.811142
-0.002289
-0.12622481914117492
29-may-2023
1.813431
-0.024409
-1.3281352021938797
26-may-2023
1.83784
-0.000579
-0.031494452570387924
25-may-2023
1.838419
-0.020155
-1.0844335495923219
24-may-2023
1.858574
0.00693
0.3742620071676845
23-may-2023
1.851644
0.013874
0.7549366895748651
22-may-2023
1.83777
0.004411
0.24059663164715694
19-may-2023
1.833359
0.010362
0.5684046655041122
18-may-2023
1.822997
0.007759
0.4274370633492688
17-may-2023
1.815238
0.000951
0.0524172856885377
16-may-2023
1.814287
-0.024086
-1.310180251776979
15-may-2023
1.838373
-0.003373
-0.18314143209758565
12-may-2023
1.841746
0.006113
0.33301863716766916
11-may-2023
1.835633
-0.013624
-0.7367283184543847
10-may-2023
1.849257
-0.009604
-0.5166604711164525
09-may-2023
1.858861
0.001232
0.06632110071494361
08-may-2023
1.857629
-0.015624
-0.8340571188195081
05-may-2023
1.873253
-0.004037
-0.2150440262292986
04-may-2023
1.87729
0.001652
0.08807669710253258
03-may-2023
1.875638
-0.007943
-0.4216967573998676
02-may-2023
1.883581
0.000567
0.0301113002877302
28-abr-2023
1.883014
-0.013601
-0.7171197106423813
27-abr-2023
1.896615
0.003088
0.16308191010743445
26-abr-2023
1.893527
0.017806
0.9492883003389097
25-abr-2023
1.875721
0.002986
0.15944594403372608
24-abr-2023
1.872735
-0.000298
-0.01591002400918724
21-abr-2023
1.873033
-0.000686
-0.03661167976628299
20-abr-2023
1.873719
-0.005478
-0.29150748963520057
19-abr-2023
1.879197
0.003668
0.1955714894304487
18-abr-2023
1.875529
-0.00604
-0.32100869008790006
17-abr-2023
1.881569
-0.005054
-0.26788605884694505
14-abr-2023
1.886623
-0.005801
-0.30653806969262704
13-abr-2023
1.892424
-0.003909
-0.20613468204160346
12-abr-2023
1.896333
-0.00654
-0.343690829603447
11-abr-2023
1.902873
-0.015641
-0.8152663988899742
10-abr-2023
1.918514
0.02091
1.1019158897219863
05-abr-2023
1.897604
0.012761
0.6770325167666484
04-abr-2023
1.884843
0.010364
0.5529002992298127
03-abr-2023
1.874479
0.001953
0.10429761722934688
31-mar-2023
1.872526
0.005946
0.3185505041305489
30-mar-2023
1.86658
-0.009153
-0.4879692365597876
29-mar-2023
1.875733
-0.020014
-1.0557315928760536
28-mar-2023
1.895747
-0.014613
-0.7649343579220671
27-mar-2023
1.91036
-0.0217
-1.1231535252528388
24-mar-2023
1.93206
0.020317
1.0627474508864423
23-mar-2023
1.911743
-0.005141
-0.2681956758990111
22-mar-2023
1.916884
-0.033626
-1.7239593747276354
21-mar-2023
1.95051
0.02322
1.2048005230141805
17-mar-2023
1.92729
-0.021346
-1.0954329079417602
16-mar-2023
1.948636
0.042081
2.2071747208971155
15-mar-2023
1.906555
-0.046286
-2.37018784427406
14-mar-2023
1.952841
0.056962
3.0045166384563573
13-mar-2023
1.895879
0.052024
2.821479997071353
10-mar-2023
1.843855
0.008231
0.4484033767263884
09-mar-2023
1.835624
-0.015585
-0.8418822510046138
08-mar-2023
1.851209
0.002975
0.1609644666205686
07-mar-2023
1.848234
0.012407
0.6758262080250481
06-mar-2023
1.835827
-0.002421
-0.13170148967930334
03-mar-2023
1.838248
-0.009582
-0.518554196002879
02-mar-2023
1.84783
-0.024219
-1.2937161367036867
01-mar-2023
1.872049
-0.005722
-0.30472299337885184
28-feb-2023
1.877771
0.001587
0.08458658639024744
27-feb-2023
1.876184
-0.003275
-0.17425227153132897
24-feb-2023
1.879459
0.004111
0.21921264746596364
23-feb-2023
1.875348
-0.005316
-0.2826661221781243
22-feb-2023
1.880664
-0.007571
-0.4009564487471104
21-feb-2023
1.888235
0.006426
0.3414799270276633
20-feb-2023
1.881809
-0.02035
-1.0698369589503296
17-feb-2023
1.902159
-0.012552
-0.6555558515097056
16-feb-2023
1.914711
0.004098
0.21448613612489814
15-feb-2023
1.910613
-0.012133
-0.6310245867108812
14-feb-2023
1.922746
-0.006863
-0.35566790992372027
13-feb-2023
1.929609
-0.030086
-1.5352389019719905
10-feb-2023
1.959695
-0.012031
-0.6101760589453098
09-feb-2023
1.971726
-0.000443
-0.022462578004217693
08-feb-2023
1.972169
-0.025619
-1.282368299339069
07-feb-2023
1.997788
0.014111
0.7113557297886702
03-feb-2023
1.983677
0.025713
1.3132519290446607
02-feb-2023
1.957964
-0.014375
-0.7288300844834483
01-feb-2023
1.972339
0.008958
0.4562537785585172
31-ene-2023
1.963381
-0.002029
-0.103235457232842
30-ene-2023
1.96541
-0.0058
-0.29423552031493344
27-ene-2023
1.97121
0.002127
0.10801982445635862
26-ene-2023
1.969083
-0.003516
-0.17824200458380035
25-ene-2023
1.972599
0.00231
0.11724168383419895
24-ene-2023
1.970289
-0.006878
-0.3478714746908076
23-ene-2023
1.977167
-0.019835
-0.993238865058723
20-ene-2023
1.997002
0.011354
0.5718032601951605
19-ene-2023
1.985648
0.029937
1.5307476411392071
18-ene-2023
1.955711
-0.009683
-0.49267475122036597
17-ene-2023
1.965394
-0.004694
-0.23826346843389737
16-ene-2023
1.970088
-0.001989
-0.10085813079306741
13-ene-2023
1.972077
-0.001071
-0.05427874644983549
12-ene-2023
1.973148
-0.002658
-0.13452737768789041
11-ene-2023
1.975806
-0.016753
-0.8407781149767711
10-ene-2023
1.992559
0.009147
0.461174985328313
09-ene-2023
1.983412
-0.000221
-0.011141173795757582
06-ene-2023
1.983633
-0.010305
-0.5168164707227607
05-ene-2023
1.993938
0.010964
0.5529068964091309
04-ene-2023
1.982974
-0.003413
-0.17181948935428998
03-ene-2023
1.986387
-0.004825
-0.2423147309276963
02-ene-2023
1.991212
0.016732
0.8474129897491998
30-dic-2022
1.97448
-0.000601
-0.030429131767254102
29-dic-2022
1.975081
-0.024778
-1.238987348608077
28-dic-2022
1.999859
0.008588
0.43128233173686553
27-dic-2022
1.991271
-0.000652
-0.032732188945054606
26-dic-2022
1.991923
-0.025044
-1.2416663237425303
23-dic-2022
2.016967
-0.006736
-0.33285516698843653
22-dic-2022
2.023703
-0.008371
-0.41194365953208395
21-dic-2022
2.032074
-0.012574
-0.6149713789366189
20-dic-2022
2.044648
-0.015972
-0.775106521338238
19-dic-2022
2.06062
0.005805
0.28250718434506267
16-dic-2022
2.054815
0.005667
0.276553962915319
15-dic-2022
2.049148
0.007181
0.35167071749935236
14-dic-2022
2.041967
-0.007932
-0.38694589343182273
13-dic-2022
2.049899
0.009695
0.47519757828138753
09-dic-2022
2.040204
-0.000728
-0.03566997822563417
08-dic-2022
2.040932
-0.000397
-0.019448114439171736
07-dic-2022
2.041329
0.004489
0.22039040867225704
06-dic-2022
2.03684
0.030449
1.5176005075780343
05-dic-2022
2.006391
0.029752
1.5051812698221576
02-dic-2022
1.976639
0.01317
0.6707516135981775
01-dic-2022
1.963469
-0.001065
-0.05421132950613224
30-nov-2022
1.964534
-0.011869
-0.600535417118877
29-nov-2022
1.976403
0.000444
0.022470101859400928
28-nov-2022
1.975959
-0.013526
-0.6798744398676039
25-nov-2022
1.989485
0.010503
0.5307274143979076
24-nov-2022
1.978982
0.002077
0.10506321750412893
23-nov-2022
1.976905
0.005675
0.2878913165891347
22-nov-2022
1.97123
0.003717
0.18891870091836752
18-nov-2022
1.967513
0.003331
0.1695871360189636
17-nov-2022
1.964182
-0.000994
-0.050580711345955785
16-nov-2022
1.965176
0.013703
0.7021875270628904
15-nov-2022
1.951473
-0.017504
-0.8889895615845183
14-nov-2022
1.968977
0.007847
0.40012645770550653
11-nov-2022
1.96113
0.015337
0.7882133402679524
10-nov-2022
1.945793
0.007225
0.37269778516925894
09-nov-2022
1.938568
0.013892
0.7217838223160677
08-nov-2022
1.924676
-0.008104
-0.41929241817485696
07-nov-2022
1.93278
-0.008085
-0.4165668400429705
04-nov-2022
1.940865
-0.021858
-1.1136568940191764
03-nov-2022
1.962723
-0.00902
-0.4574632698074749
01-nov-2022
1.971743
-0.006642
-0.3357283845156529
31-oct-2022
1.978385
-0.007252
-0.36522284788206505
28-oct-2022
1.985637
-0.002707
-0.13614344399158296
27-oct-2022
1.988344
0.01498
0.759109824644617
26-oct-2022
1.973364
0.014998
0.7658425442435173
25-oct-2022
1.958366
0.004439
0.22718351299715905
24-oct-2022
1.953927
-0.021967
-1.1117499218075464
21-oct-2022
1.975894
-0.010344
-0.5207835113415411
20-oct-2022
1.986238
-0.000587
-0.02954462521862771
19-oct-2022
1.986825
-0.001635
-0.08222443498989168
18-oct-2022
1.98846
0.002265
0.11403714136829465
17-oct-2022
1.986195
0.003817
0.19254652745339185
14-oct-2022
1.982378
-0.007623
-0.38306513413812354
13-oct-2022
1.990001
-0.016272
-0.811056122471867
12-oct-2022
2.006273
0.018197
0.9153070606958688
11-oct-2022
1.988076
-0.018414
-0.9177219921355202
10-oct-2022
2.00649
-0.021847
-1.0770892608082385
07-oct-2022
2.028337
0.011909
0.5905988212819897
06-oct-2022
2.016428
-0.009541
-0.4709351426403859
05-oct-2022
2.025969
-0.005866
-0.2887045453986175
04-oct-2022
2.031835
0.006242
0.30815667313226297
03-oct-2022
2.025593
-0.002944
-0.14512922367203557
30-sept-2022
2.028537
0.000996
0.049123544234123996
29-sept-2022
2.027541
-0.002066
-0.10179310575889815
28-sept-2022
2.029607
-0.025824
-1.2563788324687133
27-sept-2022
2.055431
0.013327
0.6526112284193165
26-sept-2022
2.042104
0.018589
0.9186489845639889
23-sept-2022
2.023515
-0.009394
-0.4620964342230764
22-sept-2022
2.032909
-0.005856
-0.28723271196042705
21-sept-2022
2.038765
-0.01138
-0.5550826892731977
20-sept-2022
2.050145
-0.015434
-0.7471996955817231
19-sept-2022
2.065579
0.005518
0.267856146007327
15-sept-2022
2.060061
-0.00668
-0.3232141811673548
14-sept-2022
2.066741
-0.000354
-0.017125482863632295
13-sept-2022
2.067095
0.000649
0.03140657921861979
12-sept-2022
2.066446
-0.007424
-0.3579780796289063
09-sept-2022
2.07387
-0.001651
-0.07954629223216725
08-sept-2022
2.075521
-0.011978
-0.5737966820582908
07-sept-2022
2.087499
0.007428
0.35710319503516946
06-sept-2022
2.080071
0.001498
0.07206867403742856
05-sept-2022
2.078573
-0.012634
-0.6041487045519645
02-sept-2022
2.091207
-0.017122
-0.8121123411004639
01-sept-2022
2.108329
-0.001961
-0.09292561685834648
31-ago-2022
2.11029
0.006449
0.3065345717665926
30-ago-2022
2.103841
-0.003111
-0.14765405191955014
29-ago-2022
2.106952
0.010104
0.4818661152358206
26-ago-2022
2.096848
0.006695
0.3203114795902501
25-ago-2022
2.090153
-0.019752
-0.9361558932748157
24-ago-2022
2.109905
-0.012177
-0.5738232547092902
23-ago-2022
2.122082
-0.010384
-0.48694797478599894
22-ago-2022
2.132466
-0.00956
-0.44630644072480913
19-ago-2022
2.142026
0.020281
0.9558641589823471
18-ago-2022
2.121745
-0.001868
-0.08796329651400703
17-ago-2022
2.123613
-0.003111
-0.14628132282327186
16-ago-2022
2.126724
0.011391
0.5384967756849631
15-ago-2022
2.115333
-0.015839
-0.7432060856655399
12-ago-2022
2.131172
-0.010071
-0.47033428714069353
11-ago-2022
2.141243
-0.016163
-0.7491867548342779
10-ago-2022
2.157406
-0.004581
-0.21188841561026964
09-ago-2022
2.161987
-0.005898
-0.2720624018340456
08-ago-2022
2.167885
-0.012113
-0.555642711598818
05-ago-2022
2.179998
-0.0000050
-0.00022935748253557448
04-ago-2022
2.180003
-0.048617
-2.1814845061069184
03-ago-2022
2.22862
0.034734
1.5832180888159184
02-ago-2022
2.193886
0.002998
0.13683949156688976
01-ago-2022
2.190888
0.012613
0.5790361639370603
29-jul-2022
2.178275
0.007224
0.332742068242524
28-jul-2022
2.171051
-0.009903
-0.45406734850895525
27-jul-2022
2.180954
0.003362
0.15439072149420094
26-jul-2022
2.177592
-0.019425
-0.884153377056254
25-jul-2022
2.197017
0.006802
0.3105631182326849
22-jul-2022
2.190215
0.022389
1.0327858416681044
21-jul-2022
2.167826
0.00689
0.31884331604452887
20-jul-2022
2.160936
0.001702
0.07882424971077706
19-jul-2022
2.159234
-0.013472
-0.6200562800489343
18-jul-2022
2.172706
-0.020335
-0.9272512461007341
15-jul-2022
2.193041
0.015697
0.7209242085770553
14-jul-2022
2.177344
-0.021752
-0.9891337167636156
13-jul-2022
2.199096
0.016257
0.7447640435231366
12-jul-2022
2.182839
0.037247
1.7359777627806219
11-jul-2022
2.145592
-0.013458
-0.6233297051944142
08-jul-2022
2.15905
-0.025745
-1.1783714261521103
07-jul-2022
2.184795
0.002929
0.13424289117663504
06-jul-2022
2.181866
0.037152
1.7322589398866235
05-jul-2022
2.144714
0.005257
0.24571655331235917
04-jul-2022
2.139457
0.027503
1.3022537422690077
01-jul-2022
2.111954
0.007715
0.36664086161315323
30-jun-2022
2.104239
0.009179
0.43812587706318673
29-jun-2022
2.09506
0.014241
0.684393981408282
28-jun-2022
2.080819
-0.001109
-0.05326793241649087
27-jun-2022
2.081928
-0.014894
-0.7103130356320183
24-jun-2022
2.096822
0.00729
0.34888195059946436
23-jun-2022
2.089532
-0.006097
-0.2909389018762386
22-jun-2022
2.095629
-0.013127
-0.6224997107299279
21-jun-2022
2.108756
-0.002731
-0.12934012854448074
20-jun-2022
2.111487
-0.008155
-0.38473478068466277
17-jun-2022
2.119642
-0.01757
-0.8220990711263085
16-jun-2022
2.137212
-0.012568
-0.5846179609076277
15-jun-2022
2.14978
0.024485
1.1520753589501693
14-jun-2022
2.125295
0.006772
0.31965666646054824
13-jun-2022
2.118523
0.012274
0.5827421164354262
10-jun-2022
2.106249
-0.002603
-0.12343208532414793
09-jun-2022
2.108852
-0.002167
-0.10265184728323146
08-jun-2022
2.111019
-0.0047
-0.22214670284664456
07-jun-2022
2.115719
-0.005395
-0.2543474796734169
06-jun-2022
2.121114
0.00061
0.028766746018870984
03-jun-2022
2.120504
-0.013789
-0.6460687450129856
02-jun-2022
2.134293
-0.001994
-0.09333951851974945
01-jun-2022
2.136287
0.006141
0.2882900984251784
31-may-2022
2.130146
-0.004529
-0.21216344408399404
30-may-2022
2.134675
-0.008805
-0.41078059977233283
27-may-2022
2.14348
0.010597
0.4968392546614137
26-may-2022
2.132883
0.009626
0.4533600972468241
25-may-2022
2.123257
-0.001399
-0.06584595341551762
24-may-2022
2.124656
0.0084
0.39692740386796305
23-may-2022
2.116256
-0.001499
-0.0707825031696301
20-may-2022
2.117755
-0.009687
-0.455335562614633
19-may-2022
2.127442
0.000232
0.010906304502141303
18-may-2022
2.12721
-0.013932
-0.650680804916255
17-may-2022
2.141142
-0.00436
-0.20321584412412572
16-may-2022
2.145502
-0.025472
-1.1732982523051865
13-may-2022
2.170974
0.001407
0.06485165012189067
12-may-2022
2.169567
-0.005983
-0.27501091677966494
11-may-2022
2.17555
0.007976
0.3679689828351881
10-may-2022
2.167574
0.007526
0.34841818329963037
09-may-2022
2.160048
-0.018759
-0.8609757541627138
06-may-2022
2.178807
0.017369
0.8035853908370261
05-may-2022
2.161438
-0.026284
-1.2014323574933194
04-may-2022
2.187722
-0.02571
-1.161544605842872
03-may-2022
2.213432
0.015774
0.717764092502109
02-may-2022
2.197658
-0.016317
-0.7370001919624205
29-abr-2022
2.213975
0
0
28-abr-2022
2.213975
-0.00125
-0.05642767664684174
27-abr-2022
2.215225
0.020105
0.9158952585735631
26-abr-2022
2.19512
-0.001357
-0.06178075163090713
25-abr-2022
2.196477
-0.009816
-0.4449091757078502
22-abr-2022
2.206293
0.016683
0.7619165056790935
21-abr-2022
2.18961
-0.002409
-0.10989868244755177
20-abr-2022
2.192019
0.006256
0.28621584316323406
19-abr-2022
2.185763
0.008616
0.39574727843365654
18-abr-2022
2.177147
-0.008264
-0.37814397383375487
13-abr-2022
2.185411
-0.000726
-0.03320926364633141
12-abr-2022
2.186137
-0.027397
-1.237704051530268
11-abr-2022
2.213534
-0.012375
-0.5559526467613906
08-abr-2022
2.225909
-0.011332
-0.5065167319926642
07-abr-2022
2.237241
0.006896
0.30918983385978405
06-abr-2022
2.230345
0.010724
0.4831455460188924
05-abr-2022
2.219621
-0.000722
-0.03251749842254102
04-abr-2022
2.220343
-0.006224
-0.2795334701358639
01-abr-2022
2.226567
0.003549
0.15964783011203687
31-mar-2022
2.223018
-0.00794
-0.35590091790163686
30-mar-2022
2.230958
-0.000392
-0.017567840096802383
29-mar-2022
2.23135
0.013827
0.6235335552325726
28-mar-2022
2.217523
-0.013445
-0.6026531980736612
25-mar-2022
2.230968
-0.014958
-0.6660059147095675
24-mar-2022
2.245926
-0.00582
-0.25846609697541373
23-mar-2022
2.251746
-0.020558
-0.9047204951450158
22-mar-2022
2.272304
-0.014175
-0.619948838366764
18-mar-2022
2.286479
-0.000141
-0.00616630660100935
17-mar-2022
2.28662
-0.002305
-0.10070229474534989
16-mar-2022
2.288925
-0.004315
-0.1881617275121662
15-mar-2022
2.29324
-0.016876
-0.7305260861359343
14-mar-2022
2.310116
-0.001259
-0.054469742036666484
11-mar-2022
2.311375
-0.001881
-0.0813139574694716
10-mar-2022
2.313256
-0.03027
-1.2916434466696765
09-mar-2022
2.343526
-0.01877
-0.794565964637793
08-mar-2022
2.362296
0.041833
1.802786771433115
07-mar-2022
2.320463
0.008946
0.3870185683254763
04-mar-2022
2.311517
-0.003829
-0.16537485110216787
03-mar-2022
2.315346
-0.009311
-0.40053220754717794
02-mar-2022
2.324657
0.013052
0.5646293376247239
01-mar-2022
2.311605
0.013584
0.591117313549354
28-feb-2022
2.298021
-0.000514
-0.02236206975312536
25-feb-2022
2.298535
0.017964
0.7876974669940116
24-feb-2022
2.280571
-0.011561
-0.5043775838389761
23-feb-2022
2.292132
0.004121
0.18011277043685542
22-feb-2022
2.288011
-0.008458
-0.36830455799751705
21-feb-2022
2.296469
-0.004596
-0.19973360161490442
18-feb-2022
2.301065
0.00603
0.2627410910944713
17-feb-2022
2.295035
-0.021253
-0.9175456592617153
16-feb-2022
2.316288
-0.001107
-0.04776915458952833
15-feb-2022
2.317395
-0.017089
-0.7320247215230432
14-feb-2022
2.334484
-0.012104
-0.5158127459954623
11-feb-2022
2.346588
-0.00476
-0.2024370701401919
10-feb-2022
2.351348
-0.007741
-0.32813514030204033
09-feb-2022
2.359089
-0.003044
-0.12886657948557512
08-feb-2022
2.362133
-0.004472
-0.18896267015408147
04-feb-2022
2.366605
-0.007257
-0.3057043754017715
03-feb-2022
2.373862
-0.003183
-0.13390575273080652
02-feb-2022
2.377045
0.006942
0.2928986630538842
01-feb-2022
2.370103
-0.026197
-1.0932270583816717
31-ene-2022
2.3963
-0.004138
-0.17238520636650478
28-ene-2022
2.400438
0.001911
0.07967389985603664
27-ene-2022
2.398527
0.018667
0.7843738707318918
26-ene-2022
2.37986
-0.001735
-0.07285033769385643
25-ene-2022
2.381595
0.009144
0.38542418789682065
24-ene-2022
2.372451
-0.010804
-0.45332958495838677
21-ene-2022
2.383255
0.013684
0.5774884989730209
20-ene-2022
2.369571
0.006435
0.27230764543386415
19-ene-2022
2.363136
0.004006
0.16980836155701468
18-ene-2022
2.35913
-0.002522
-0.10678965402184573
17-ene-2022
2.361652
-0.008703
-0.36716019330437843
14-ene-2022
2.370355
-0.009473
-0.39805397701010325
13-ene-2022
2.379828
-0.000603
-0.025331547102184437
12-ene-2022
2.380431
0.007536
0.3175867453047859
11-ene-2022
2.372895
-0.006633
-0.2787527610517716
10-ene-2022
2.379528
-0.022156
-0.9225193655784858
07-ene-2022
2.401684
-0.015421
-0.6379946258023544
06-ene-2022
2.417105
-0.000068
-0.0028132036887719663
05-ene-2022
2.417173
-0.005937
-0.2450157029602453
04-ene-2022
2.42311
0.002253
0.09306621580704684
03-ene-2022
2.420857
0.004714
0.1951043460589874
31-dic-2021
2.416143
-0.014095
-0.5799843472120838
30-dic-2021
2.430238
-0.007175
-0.2943694810850685
29-dic-2021
2.437413
-0.005015
-0.20532846822915557
28-dic-2021
2.442428
0.012192
0.5016796722622824
27-dic-2021
2.430236
-0.013656
-0.5587808299221079
24-dic-2021
2.443892
0.000494
0.020217745942331132
23-dic-2021
2.443398
-0.000494
-0.020213659196069222
22-dic-2021
2.443892
0.010611
0.4360778718117636
21-dic-2021
2.433281
-0.010667
-0.4364659149867346
20-dic-2021
2.443948
-0.009006
-0.36714915974779794
17-dic-2021
2.452954
-0.025826
-1.0418835072091917
16-dic-2021
2.47878
-0.021325
-0.8529641755046288
15-dic-2021
2.500105
0.025547
1.032386389811837
14-dic-2021
2.474558
0.010651
0.432280926187555
13-dic-2021
2.463907
-0.010327
-0.41738170278154774
10-dic-2021
2.474234
0.006077
0.24621610375677075
09-dic-2021
2.468157
-0.013645
-0.5498021195889116
08-dic-2021
2.481802
-0.013388
-0.5365523266765256
07-dic-2021
2.49519
-0.011755
-0.46889740301442595
06-dic-2021
2.506945
0.010321
0.41339825300085237
03-dic-2021
2.496624
-0.009304
-0.3712796217608806
02-dic-2021
2.505928
-0.001578
-0.06293105579807187
01-dic-2021
2.507506
-0.024768
-0.9780932079229973
30-nov-2021
2.532274
-0.005843
-0.23021003365881085
29-nov-2021
2.538117
0.014695
0.5823441342748062
26-nov-2021
2.523422
0.015208
0.6063278492186074
25-nov-2021
2.508214
0.021485
0.8639863853278745
24-nov-2021
2.486729
0.017733
0.7182271660221402
23-nov-2021
2.468996
0.01508
0.6145279626523483
22-nov-2021
2.453916
0.007804
0.31903690427911724
19-nov-2021
2.446112
0.013692
0.5628962103584085
18-nov-2021
2.43242
-0.008566
-0.3509237660519151
17-nov-2021
2.440986
0.012713
0.5235408045141547
16-nov-2021
2.428273
-0.008714
-0.3575726911961369
12-nov-2021
2.436987
-0.002564
-0.10510130757668112
11-nov-2021
2.439551
0.026311
1.0902769720375927
10-nov-2021
2.41324
-0.000722
-0.02990933577247695
09-nov-2021
2.413962
-0.004946
-0.2044724313615896
08-nov-2021
2.418908
-0.015341
-0.6302149040628137
05-nov-2021
2.434249
0.002563
0.10540012156174769
04-nov-2021
2.431686
-0.027798
-1.1302370741179857
03-nov-2021
2.459484
0.026663
1.095970480360043
01-nov-2021
2.432821
0.021583
0.8951003592345509
29-oct-2021
2.411238
0.010902
0.4541864139020537
28-oct-2021
2.400336
0.010638
0.44516085296133656
27-oct-2021
2.389698
0.006724
0.2821684164409683
26-oct-2021
2.382974
0.003165
0.13299386631448154
25-oct-2021
2.379809
-0.016431
-0.6856992621774113
22-oct-2021
2.39624
0.010055
0.42138392454901863
21-oct-2021
2.386185
-0.007986
-0.33356013417587965
20-oct-2021
2.394171
-0.01356
-0.5631858376205647
19-oct-2021
2.407731
0.000014
0.0005814636853085309
18-oct-2021
2.407717
-0.028778
-1.1811228834863194
15-oct-2021
2.436495
0.008101
0.3335949602906283
14-oct-2021
2.428394
-0.014349
-0.5874134118898304
13-oct-2021
2.442743
-0.009659
-0.39385875562000033
12-oct-2021
2.452402
0.010205
0.417861458350821
11-oct-2021
2.442197
-0.002083
-0.08521936930302584
08-oct-2021
2.44428
0.018522
0.7635551444125919
07-oct-2021
2.425758
-0.003484
-0.14341922295102752
06-oct-2021
2.429242
0.005198
0.214435051508966
05-oct-2021
2.424044
0.007308
0.30239132449717304
04-oct-2021
2.416736
-0.025828
-1.0574134393203207
01-oct-2021
2.442564
0.007885
0.3238619957702843
30-sept-2021
2.434679
0.023571
0.9776003397608071
29-sept-2021
2.411108
0.021787
0.9118490148456403
28-sept-2021
2.389321
0.002283
0.09564154403909783
27-sept-2021
2.387038
0.000565
0.023675105479927912
24-sept-2021
2.386473
-0.005802
-0.24253064551525222
23-sept-2021
2.392275
-0.002655
-0.11085919003895729
22-sept-2021
2.39493
-0.005035
-0.20979472617309003
21-sept-2021
2.399965
0.013644
0.5717587868522298
20-sept-2021
2.386321
0.012525
0.5276359046859966
17-sept-2021
2.373796
-0.005256
-0.2209283361607901
15-sept-2021
2.379052
0.003036
0.12777691732715604
14-sept-2021
2.376016
0.00237
0.09984639664044259
13-sept-2021
2.373646
-0.00545
-0.22907860800909252
10-sept-2021
2.379096
0.003495
0.14712066546528646
09-sept-2021
2.375601
-0.001273
-0.05355774012421357
08-sept-2021
2.376874
-0.002434
-0.10229865154070007
07-sept-2021
2.379308
0.002965
0.12477155023496188
06-sept-2021
2.376343
-0.010119
-0.4240168081452795
03-sept-2021
2.386462
0.00372
0.15612265196987338
02-sept-2021
2.382742
-0.014256
-0.5947439255268465
01-sept-2021
2.396998
-0.000597
-0.024899951826726364
31-ago-2021
2.397595
-0.007063
-0.2937216019908028
30-ago-2021
2.404658
-0.013478
-0.5573714629780955
27-ago-2021
2.418136
0.009827
0.408045645305482
26-ago-2021
2.408309
0.007132
0.29702100261663344
25-ago-2021
2.401177
-0.014687
-0.6079398509187603
24-ago-2021
2.415864
-0.000559
-0.02313336696431047
23-ago-2021
2.416423
0.022333
0.9328387821677547
20-ago-2021
2.39409
0.020845
0.8783332525719005
19-ago-2021
2.373245
-0.005569
-0.2341082573080535
18-ago-2021
2.378814
0.012098
0.5111724431659734
17-ago-2021
2.366716
0.003863
0.16348879934553695
16-ago-2021
2.362853
-0.002891
-0.1222025713686688
13-ago-2021
2.365744
0.005079
0.2151512391635408
12-ago-2021
2.360665
-0.021142
-0.8876453885642288
11-ago-2021
2.381807
0.000097
0.004072704065566337
10-ago-2021
2.38171
-0.00218
-0.0914471724785959
09-ago-2021
2.38389
0.014194
0.598979784748761
06-ago-2021
2.369696
-0.00491
-0.20677114434984162
05-ago-2021
2.374606
0.005252
0.22166379527921956
04-ago-2021
2.369354
-0.004413
-0.18590704142403192
03-ago-2021
2.373767
0.004709
0.19877098829999096
02-ago-2021
2.369058
0.00697
0.2950779141166629
30-jul-2021
2.362088
-0.006218
-0.2625505318991718
29-jul-2021
2.368306
-0.004093
-0.1725257850808401
28-jul-2021
2.372399
-0.012184
-0.5109488744992311
27-jul-2021
2.384583
-0.005253
-0.21980587789287634
26-jul-2021
2.389836
-0.000525
-0.021963209741122786
23-jul-2021
2.390361
-0.009177
-0.3824486213596117
22-jul-2021
2.399538
0.007715
0.32255731297842694
21-jul-2021
2.391823
0.010563
0.4435886883414663
20-jul-2021
2.38126
0.017114
0.7238977626593281
19-jul-2021
2.364146
-0.008668
-0.365304655147854
16-jul-2021
2.372814
0.009349
0.3955632937234103
15-jul-2021
2.363465
-0.023179
-0.9711963744907075
14-jul-2021
2.386644
0.021847
0.9238425116405341
13-jul-2021
2.364797
0.002426
0.10269343807556053
12-jul-2021
2.362371
-0.014539
-0.6116765043691179
09-jul-2021
2.37691
0.00077
0.032405497992542526
08-jul-2021
2.37614
-0.008273
-0.3469617050401923
07-jul-2021
2.384413
0.023379
0.9902017505889369
06-jul-2021
2.361034
0.007913
0.33627680004555655
05-jul-2021
2.353121
-0.025809
-1.0848995136468917
02-jul-2021
2.37893
0.00833
0.35138783430355186
01-jul-2021
2.3706
0.016454
0.6989371092532068
30-jun-2021
2.354146
0.000995
0.042283729348435356
29-jun-2021
2.353151
-0.007573
-0.3207914182259341
28-jun-2021
2.360724
0.003668
0.15561785549431154
25-jun-2021
2.357056
-0.037113
-1.550141197217072
24-jun-2021
2.394169
-0.020284
-0.8401074694765233
23-jun-2021
2.414453
-0.012948
-0.5334100134258822
22-jun-2021
2.427401
-0.012689
-0.5200218024744989
21-jun-2021
2.44009
0.01814
0.7489832572926773
18-jun-2021
2.42195
0.011728
0.48659418095096635
17-jun-2021
2.410222
0.031467
1.322834844277784
16-jun-2021
2.378755
0.007519
0.3170920144599694
15-jun-2021
2.371236
0.005307
0.2243093516331217
14-jun-2021
2.365929
0.02931
1.2543765158119489
11-jun-2021
2.336619
-0.006181
-0.2638296056001366
10-jun-2021
2.3428
0.005687
0.24333440445541143
09-jun-2021
2.337113
-0.01234
-0.5252286383256017
08-jun-2021
2.349453
-0.010201
-0.43230914362868456
07-jun-2021
2.359654
-0.020071
-0.8434167813507863
04-jun-2021
2.379725
0.022762
0.965734294513745
03-jun-2021
2.356963
-0.003057
-0.1295328005694867
02-jun-2021
2.36002
0.00020
0.008475222686476087
01-jun-2021
2.35982
0.00499
0.2119048933468658
31-may-2021
2.35483
-0.007722
-0.32684994869954187
28-may-2021
2.362552
0.009754
0.4145702265982885
27-may-2021
2.352798
-0.000813
-0.03454266656639521
26-may-2021
2.353611
0.006388
0.27215138910959885
25-may-2021
2.347223
-0.009771
-0.41455345240590347
24-may-2021
2.356994
0.009518
0.4054567544034529
21-may-2021
2.347476
-0.002511
-0.10685165492404852
20-may-2021
2.349987
0.008036
0.343132712853514
19-may-2021
2.341951
0.008011
0.34323932920297867
18-may-2021
2.33394
-0.010772
-0.4594167641910819
17-may-2021
2.344712
-0.003665
-0.15606523143430548
14-may-2021
2.348377
-0.019307
-0.8154382088150277
13-may-2021
2.367684
0.0126
0.5350127638759382
12-may-2021
2.355084
-0.001494
-0.06339701041085846
11-may-2021
2.356578
-0.003455
-0.146396258018426
10-may-2021
2.360033
-0.016078
-0.6766518904209441
07-may-2021
2.376111
-0.017091
-0.7141478237106604
06-may-2021
2.393202
0.002664
0.1114393496359397
05-may-2021
2.390538
0.009034
0.3793401144822767
04-may-2021
2.381504
-0.008335
-0.3487682643056708
03-may-2021
2.389839
0.027481
1.1632868515271606
30-abr-2021
2.362358
0.021291
0.9094570979813905
29-abr-2021
2.341067
-0.025371
-1.0721176722145267
28-abr-2021
2.366438
0.019373
0.8254138679584928
27-abr-2021
2.347065
0.003888
0.16592856621586846
26-abr-2021
2.343177
-0.011732
-0.49819334844785934
23-abr-2021
2.354909
0.008306
0.3539584667709024
22-abr-2021
2.346603
-0.004501
-0.19144197789634146
21-abr-2021
2.351104
0.013943
0.5965784984431967
20-abr-2021
2.337161
-0.016444
-0.69867288691178
19-abr-2021
2.353605
-0.007257
-0.30738772533083253
16-abr-2021
2.360862
-0.008223
-0.3470960307460475
15-abr-2021
2.369085
0.007436
0.31486474069601367
14-abr-2021
2.361649
-0.012698
-0.5347996733417651
13-abr-2021
2.374347
0.002395
0.10097168914042105
12-abr-2021
2.371952
0.007063
0.2986609519516561
09-abr-2021
2.364889
-0.016055
-0.674312373579555
08-abr-2021
2.380944
0.003862
0.16246810164731382
07-abr-2021
2.377082
-0.014263
-0.5964425877487356
06-abr-2021
2.391345
-0.005817
-0.24266194775321817
05-abr-2021
2.397162
-0.012803
-0.5312525285636929
31-mar-2021
2.409965
-0.00596
-0.24669639992963358
30-mar-2021
2.415925
0.006828
0.2834256985086113
29-mar-2021
2.409097
-0.013645
-0.5632048315503673
26-mar-2021
2.422742
-0.031367
-1.2781420874133953
25-mar-2021
2.454109
0.024162
0.9943426749636927
24-mar-2021
2.429947
0.024107
1.0020200844611447
23-mar-2021
2.40584
0.010457
0.43654814282308924
22-mar-2021
2.395383
0.005046
0.2110999411380069
19-mar-2021
2.390337
0.013475
0.5669239526737354
18-mar-2021
2.376862
-0.03158
-1.3112211130681162
17-mar-2021
2.408442
-0.013311
-0.5496431717024817
16-mar-2021
2.421753
-0.002246
-0.09265680390132174
12-mar-2021
2.423999
-0.01645
-0.6740562904613044
11-mar-2021
2.440449
-0.028837
-1.167827461055544
10-mar-2021
2.469286
-0.029626
-1.1855559539511595
09-mar-2021
2.498912
0.018346
0.739589271158276
08-mar-2021
2.480566
0.000845
0.03407641424176349
05-mar-2021
2.479721
0.020059
0.8155185549884496
04-mar-2021
2.459662
0.034
1.4016792116956114
03-mar-2021
2.425662
-0.007134
-0.2932428366373506
02-mar-2021
2.432796
-0.021129
-0.8610287600476787
01-mar-2021
2.453925
0.008248
0.3372481321122945
26-feb-2021
2.445677
0.037796
1.569678900244655
25-feb-2021
2.407881
-0.010655
-0.4405557742369764
24-feb-2021
2.418536
-0.030636
-1.2508717231782822
23-feb-2021
2.449172
0.021182
0.8724088649459018
22-feb-2021
2.42799
0.021202
0.8809251167946658
19-feb-2021
2.406788
0.016753
0.7009520781076428
18-feb-2021
2.390035
-0.001346
-0.056285468522163554
17-feb-2021
2.391381
0.020032
0.8447512365324548
16-feb-2021
2.371349
-0.001573
-0.06628957883992816
15-feb-2021
2.372922
-0.00386
-0.16240446115798587
12-feb-2021
2.376782
-0.002695
-0.11326018280487687
11-feb-2021
2.379477
-0.011903
-0.49774607130610776
10-feb-2021
2.39138
-0.000513
-0.021447447691012936
09-feb-2021
2.391893
-0.001972
-0.08237724349535167
08-feb-2021
2.393865
-0.032577
-1.3425830907971426
05-feb-2021
2.426442
0.025309
1.0540440700286073
04-feb-2021
2.401133
0.011275
0.47178535293728746
03-feb-2021
2.389858
-0.041826
-1.7200425713209446
02-feb-2021
2.431684
0.045378
1.9016002138870707
29-ene-2021
2.386306
-0.013936
-0.5806081220143635
28-ene-2021
2.400242
0.031231
1.3183138448913914
27-ene-2021
2.369011
-0.014367
-0.6027998915824515
26-ene-2021
2.383378
0.019429
0.821887443426233
25-ene-2021
2.363949
0.024677
1.0549008409453882
22-ene-2021
2.339272
0.010832
0.4652041710329663
21-ene-2021
2.32844
-0.008059
-0.3449177594340935
20-ene-2021
2.336499
-0.004978
-0.21260084980548602
19-ene-2021
2.341477
-0.00064
-0.027325705761070008
18-ene-2021
2.342117
-0.010622
-0.4514737928856537
15-ene-2021
2.352739
-0.002428
-0.10309247709398102
14-ene-2021
2.355167
0.011208
0.4781653604009285
13-ene-2021
2.343959
-0.032543
-1.3693655633363657
12-ene-2021
2.376502
-0.008082
-0.33892704136235086
11-ene-2021
2.384584
0.006337
0.2664567641628477
08-ene-2021
2.378247
0.037203
1.5891627837836453
07-ene-2021
2.341044
-0.013804
-0.5861949476144532
06-ene-2021
2.354848
-0.029621
-1.2422472256925965
05-ene-2021
2.384469
0.012786
0.5391108339520922
04-ene-2021
2.371683
0.001766
0.07451737761280247
31-dic-2020
2.369917
-0.0159
-0.6664383731023796
30-dic-2020
2.385817
0.005169
0.2171257573568205
29-dic-2020
2.380648
0.015939
0.674036424777848
28-dic-2020
2.364709
-0.019173
-0.8042763861634091
24-dic-2020
2.383882
-0.004203
-0.17599876051313082
23-dic-2020
2.388085
0.031158
1.3219756063721957
22-dic-2020
2.356927
-0.013087
-0.5521908309402391
21-dic-2020
2.370014
0.014371
0.610066975343887
18-dic-2020
2.355643
-0.011503
-0.4859438327842896
17-dic-2020
2.367146
-0.002914
-0.12295047382766681
16-dic-2020
2.37006
-0.026766
-1.1167268712872773
15-dic-2020
2.396826
0.01809
0.7604879229977601
14-dic-2020
2.378736
0.010131
0.42772011373783303
11-dic-2020
2.368605
0.019451
0.8280002077343588
10-dic-2020
2.349154
0.004482
0.19115680146306177
09-dic-2020
2.344672
-0.003865
-0.16457053902067542
08-dic-2020
2.348537
0.003536
0.15078884827767663
07-dic-2020
2.345001
-0.018486
-0.7821494258271783
04-dic-2020
2.363487
-0.003946
-0.16667842342317607
03-dic-2020
2.367433
0.00011
0.00464659871086455
02-dic-2020
2.367323
-0.010193
-0.4287247698858809
01-dic-2020
2.377516
0.009135
0.3857065227258621
30-nov-2020
2.368381
0.004886
0.20672774852495987
27-nov-2020
2.363495
0.007865
0.333880957535776
26-nov-2020
2.35563
-0.007728
-0.3269923557920552
25-nov-2020
2.363358
-0.010672
-0.44953096633151224
24-nov-2020
2.37403
-0.006461
-0.2714145947201649
23-nov-2020
2.380491
0.016503
0.698099990355281
20-nov-2020
2.363988
-0.022192
-0.9300220436010694
19-nov-2020
2.38618
0.005865
0.24639596019854515
18-nov-2020
2.380315
-0.013487
-0.5634133483053319
17-nov-2020
2.393802
-0.019444
-0.8057197649970206
13-nov-2020
2.413246
0.007707
0.32038557678757235
12-nov-2020
2.405539
0.020449
0.8573680657752957
11-nov-2020
2.38509
-0.019069
-0.7931671740513002
10-nov-2020
2.404159
-0.012755
-0.5277390920818862
09-nov-2020
2.416914
-0.013458
-0.5537423900538683
06-nov-2020
2.430372
-0.028186
-1.1464443791848717
05-nov-2020
2.458558
-0.02027
-0.8177251507567286
04-nov-2020
2.478828
0.020046
0.8152817126528501
03-nov-2020
2.458782
-0.014013
-0.566686684500737
30-oct-2020
2.472795
0.012882
0.5236770568715235
29-oct-2020
2.459913
0.023121
0.9488294446140664
28-oct-2020
2.436792
0.002669
0.10964934804034143
27-oct-2020
2.434123
0.002646
0.1088227443648449
26-oct-2020
2.431477
-0.016921
-0.6911049592427375
23-oct-2020
2.448398
-0.006844
-0.27875052642468645
22-oct-2020
2.455242
-0.000105
-0.004276381301706032
21-oct-2020
2.455347
-0.019229
-0.7770624139246481
20-oct-2020
2.474576
0.012262
0.4979868530171213
19-oct-2020
2.462314
-0.022192
-0.8932157942061721
16-oct-2020
2.484506
-0.002712
-0.1090374868628323
15-oct-2020
2.487218
-0.011057
-0.44258538391490126
14-oct-2020
2.498275
0.017921
0.7225178341478676
13-oct-2020
2.480354
0.011693
0.47365758198472774
12-oct-2020
2.468661
-0.027957
-1.1197948584845578
09-oct-2020
2.496618
-0.006471
-0.25852057198125994
08-oct-2020
2.503089
-0.02257
-0.8936281580371697
07-oct-2020
2.525659
0.029542
1.183518240531193
06-oct-2020
2.496117
-0.025273
-1.0023439452048275
05-oct-2020
2.52139
-0.021198
-0.8337174563869569
02-oct-2020
2.542588
-0.027224
-1.0593771061851995
01-oct-2020
2.569812
-0.037048
-1.4211733656583017
30-sept-2020
2.60686
-0.008198
-0.31349209080639895
29-sept-2020
2.615058
0.022796
0.8793864200455047
28-sept-2020
2.592262
0.025843
1.0069672956754139
25-sept-2020
2.566419
-0.030492
-1.174164228192649
24-sept-2020
2.596911
0.061061
2.407910562533273
23-sept-2020
2.53585
0.045979
1.8466418541362184
22-sept-2020
2.489871
0.026137
1.0608693958032807
21-sept-2020
2.463734
0.026605
1.0916533347229465
18-sept-2020
2.437129
-0.023567
-0.9577371605431959
17-sept-2020
2.460696
0.000532
0.021624574621854478
15-sept-2020
2.460164
-0.022054
-0.8884795775391202
14-sept-2020
2.482218
-0.017057
-0.682477918596393
11-sept-2020
2.499275
0.000584
0.023372237703661636
10-sept-2020
2.498691
-0.038384
-1.5129233467674388
09-sept-2020
2.537075
0.019373
0.7694715260185677
08-sept-2020
2.517702
0.006408
0.2551672564024762
07-sept-2020
2.511294
-0.026507
-1.0444869396773033
04-sept-2020
2.537801
-0.00994
-0.3901495481683578
03-sept-2020
2.547741
-0.002679
-0.10504152257275272
02-sept-2020
2.55042
-0.003521
-0.13786536180749673
01-sept-2020
2.553941
0.01523
0.5999107421049501
31-ago-2020
2.538711
-0.040287
-1.562118311064995
28-ago-2020
2.578998
0.021976
0.8594372672585531
27-ago-2020
2.557022
0.002023
0.0791781131812576
26-ago-2020
2.554999
-0.013697
-0.5332277544715295
25-ago-2020
2.568696
0.001975
0.07694642308221268
24-ago-2020
2.566721
-0.017834
-0.6900220734323703
21-ago-2020
2.584555
0.004051
0.15698483707058777
20-ago-2020
2.580504
-0.006434
-0.24871102438481324
19-ago-2020
2.586938
-0.002102
-0.08118839415381764
18-ago-2020
2.58904
0.017538
0.6820138580487202
17-ago-2020
2.571502
-0.027076
-1.0419544843372028
14-ago-2020
2.598578
-0.019872
-0.7589222631709599
13-ago-2020
2.61845
-0.005955
-0.22690857546758217
12-ago-2020
2.624405
-0.016584
-0.6279465760743419
11-ago-2020
2.640989
0.00923
0.35071600401100556
10-ago-2020
2.631759
0.004459
0.16971796140524492
07-ago-2020
2.6273
0.005668
0.2162012059663599
06-ago-2020
2.621632
-0.053752
-2.0091321470114196
05-ago-2020
2.675384
0.021608
0.8142360169057222
04-ago-2020
2.653776
0.050657
1.9460116882862444
03-ago-2020
2.603119
0.016934
0.6547868771955603
31-jul-2020
2.586185
0.011062
0.42957171366183283
30-jul-2020
2.575123
0.013333
0.5204563996268234
29-jul-2020
2.56179
-0.017156
-0.6652330060420032
28-jul-2020
2.578946
-0.032805
-1.2560538887512631
27-jul-2020
2.611751
-0.022509
-0.854471464471996
24-jul-2020
2.63426
0.012679
0.4836394526814163
23-jul-2020
2.621581
0.005961
0.22790007722834357
22-jul-2020
2.61562
-0.018483
-0.7016809896955434
21-jul-2020
2.634103
-0.00398
-0.15086712586374273
20-jul-2020
2.638083
0.013076
0.49813200498132004
17-jul-2020
2.625007
0.015597
0.5977213239774508
16-jul-2020
2.60941
-0.011953
-0.45598415785986146
15-jul-2020
2.621363
-0.011411
-0.4334211747761107
14-jul-2020
2.632774
0.008737
0.33296024408192415
13-jul-2020
2.624037
-0.012572
-0.47682458794610805
10-jul-2020
2.636609
-0.0133
-0.5019040276477419
09-jul-2020
2.649909
0.003349
0.12654162384378212
08-jul-2020
2.64656
0.034082
1.3045851486596252
07-jul-2020
2.612478
0.003093
0.11853367747572705
06-jul-2020
2.609385
-0.003987
-0.15256151822243447
03-jul-2020
2.613372
-0.037756
-1.424148513387509
02-jul-2020
2.651128
-0.019999
-0.7487101886207582
01-jul-2020
2.671127
-0.004255
-0.15904270866739778
30-jun-2020
2.675382
0.014621
0.5495044462843525
29-jun-2020
2.660761
0.029283
1.1127966868809087
26-jun-2020
2.631478
-0.00711
-0.2694623033228378
25-jun-2020
2.638588
0.030404
1.1657153022946234
24-jun-2020
2.608184
-0.003173
-0.12150770652959361
23-jun-2020
2.611357
-0.016002
-0.6090526646720148
22-jun-2020
2.627359
-0.023538
-0.8879258605671967
19-jun-2020
2.650897
0.05699
2.1970718302545156
18-jun-2020
2.593907
-0.004962
-0.1909292080516563
17-jun-2020
2.598869
0.028402
1.1049354066790198
16-jun-2020
2.570467
-0.01121
-0.43421388500575403
15-jun-2020
2.581677
-0.047853
-1.8198309203545882
12-jun-2020
2.62953
0.090852
3.5787130151992494
11-jun-2020
2.538678
-0.006843
-0.26882512460121133
10-jun-2020
2.545521
0.028992
1.1520630201360684
09-jun-2020
2.516529
-0.00382
-0.15156631085615524
08-jun-2020
2.520349
-0.021789
-0.8571131858301949
05-jun-2020
2.542138
0.01481
0.5859943782524468
04-jun-2020
2.527328
0.00697
0.2765480142106796
03-jun-2020
2.520358
-0.028113
-1.1031320348554094
02-jun-2020
2.548471
-0.010262
-0.4010578673116734
01-jun-2020
2.558733
0.003509
0.13732651227446205
29-may-2020
2.555224
-0.011088
-0.4320597027952954
28-may-2020
2.566312
0.009224
0.3607228222102642
27-may-2020
2.557088
-0.043598
-1.676403841140376
26-may-2020
2.600686
-0.021091
-0.8044543834201002
25-may-2020
2.621777
-0.018539
-0.7021508031614397
22-may-2020
2.640316
-0.011772
-0.4438766737755308
21-may-2020
2.652088
-0.046472
-1.7221036404600973
20-may-2020
2.69856
-0.019996
-0.7355375427248878
19-may-2020
2.718556
-0.02283
-0.8327904206120553
18-may-2020
2.741386
-0.000051
-0.0018603382094864846
15-may-2020
2.741437
-0.029748
-1.0734757874338956
14-may-2020
2.771185
0.014387
0.521873564911176
13-may-2020
2.756798
0.039991
1.471985312169764
12-may-2020
2.716807
0.010417
0.384903875642461
11-may-2020
2.70639
-0.037475
-1.3657741907856253
08-may-2020
2.743865
-0.021738
-0.7860130322392621
07-may-2020
2.765603
0.030927
1.130920079746193
06-may-2020
2.734676
-0.036919
-1.3320488743846053
05-may-2020
2.771595
0.021
0.7634711762364143
04-may-2020
2.750595
0.022275
0.8164364883884588
30-abr-2020
2.72832
-0.045009
-1.622923208894437
29-abr-2020
2.773329
-0.06308
-2.2239387902097336
28-abr-2020
2.836409
-0.026625
-0.929957520588299
27-abr-2020
2.863034
0.040992
1.4525651992422508
24-abr-2020
2.822042
0.013196
0.4698014771902767
23-abr-2020
2.808846
0.019754
0.7082591753875455
22-abr-2020
2.789092
0.022132
0.7998670020527944
21-abr-2020
2.76696
0.046782
1.719813923941742
20-abr-2020
2.720178
-0.053259
-1.9203248532416637
17-abr-2020
2.773437
0.030613
1.11611244469204
16-abr-2020
2.742824
0.043144
1.5981153321875186
15-abr-2020
2.69968
-0.022429
-0.8239567188529188
14-abr-2020
2.722109
0.002384
0.08765592109496365
13-abr-2020
2.719725
0.003201
0.11783440897264298
08-abr-2020
2.716524
-0.0546
-1.9703196248165005
07-abr-2020
2.771124
0.004402
0.15910525162990716
06-abr-2020
2.766722
0.043067
1.5812208227547175
03-abr-2020
2.723655
0.010249
0.37771715696066127
02-abr-2020
2.713406
0.060061
2.263595574642574
01-abr-2020
2.653345
-0.022872
-0.854639216476093
31-mar-2020
2.676217
0.068428
2.6239852994241484
30-mar-2020
2.607789
0.033764
1.3117199716397472
27-mar-2020
2.574025
-0.069994
-2.647257829841616
26-mar-2020
2.644019
-0.085003
-3.1147788475138714
25-mar-2020
2.729022
0.045091
1.680035738623683
24-mar-2020
2.683931
0.116353
4.5316247451878775
23-mar-2020
2.567578
0.014743
0.5775148021709198
20-mar-2020
2.552835
-0.016028
-0.6239336235525211
19-mar-2020
2.568863
0.013813
0.5406156435294809
18-mar-2020
2.55505
0.139416
5.771404111715599
17-mar-2020
2.415634
0.031234
1.3099312195940278
13-mar-2020
2.3844
-0.033771
-1.3965513605117257
12-mar-2020
2.418171
0.041301
1.7376213255247448
11-mar-2020
2.37687
-0.043322
-1.790023270880988
10-mar-2020
2.420192
0.063394
2.6898359553937166
09-mar-2020
2.356798
0.018005
0.7698415379214835
06-mar-2020
2.338793
0.035093
1.523332031080436
05-mar-2020
2.3037
0.021358
0.9357931458125032
04-mar-2020
2.282342
-0.006355
-0.27766890942750394
03-mar-2020
2.288697
-0.014422
-0.626194304332516
02-mar-2020
2.303119
0.03546
1.5637271741474357
28-feb-2020
2.267659
0.011981
0.5311485061254311
27-feb-2020
2.255678
0.007254
0.32262598157642863
26-feb-2020
2.248424
0.009333
0.41682093313759916
25-feb-2020
2.239091
0.011281
0.5063717282892167
24-feb-2020
2.22781
0.009687
0.43672059664860785
21-feb-2020
2.218123
0.030535
1.395829562056475
20-feb-2020
2.187588
-0.000822
-0.037561517265960215
19-feb-2020
2.18841
0.00139
0.06355680332141453
18-feb-2020
2.18702
-0.00051
-0.023313965979895133
17-feb-2020
2.18753
-0.002512
-0.11470099660189165
14-feb-2020
2.190042
-0.004374
-0.19932410263140626
13-feb-2020
2.194416
-0.00404
-0.1837653334885938
12-feb-2020
2.198456
-0.003934
-0.17862413105762376
11-feb-2020
2.20239
-0.010479
-0.47354814044572907
10-feb-2020
2.212869
0.017802
0.8110003020408945
07-feb-2020
2.195067
0.007863
0.3595000740671652
06-feb-2020
2.187204
-0.009408
-0.42829593938301347
05-feb-2020
2.196612
-0.018255
-0.8242029882606947
04-feb-2020
2.214867
0.005765
0.26096576799079446
31-ene-2020
2.209102
0.014859
0.6771811508570381
30-ene-2020
2.194243
-0.002892
-0.1316259583503062
29-ene-2020
2.197135
-0.01729
-0.7807895954931867
28-ene-2020
2.214425
0.007024
0.31820226592268464
27-ene-2020
2.207401
0.005026
0.2282081843464442
24-ene-2020
2.202375
0.009163
0.41778906918255054
23-ene-2020
2.193212
-0.013228
-0.5995177752397527
22-ene-2020
2.20644
0.012919
0.5889617651255675
21-ene-2020
2.193521
-0.003149
-0.14335334847746817
20-ene-2020
2.19667
-0.011219
-0.5081324287588733
17-ene-2020
2.207889
-0.001094
-0.04952505293159794
16-ene-2020
2.208983
0.002389
0.10826640514748069
15-ene-2020
2.206594
0.000674
0.030554145209255094
14-ene-2020
2.20592
-0.000829
-0.03756657417767041
13-ene-2020
2.206749
-0.004858
-0.21965927942894015
10-ene-2020
2.211607
0.005102
0.23122539944391696
09-ene-2020
2.206505
-0.008452
-0.38158754323447364
08-ene-2020
2.214957
0.001873
0.08463302793748452
07-ene-2020
2.213084
-0.007839
-0.3529613588584566
06-ene-2020
2.220923
0.009613
0.434719691042866
03-ene-2020
2.21131
-0.004966
-0.22406956534294464
02-ene-2020
2.216276
-0.00463
-0.20847347884151782
31-dic-2019
2.220906
0.00937
0.4236874281042678
30-dic-2019
2.211536
-0.005125
-0.2312035985655903
27-dic-2019
2.216661
-0.005413
-0.24360124820325516
26-dic-2019
2.222074
0.003789
0.17080762841564542
24-dic-2019
2.218285
0.000205
0.009242227512082523
23-dic-2019
2.21808
-0.001756
-0.07910494288767278
20-dic-2019
2.219836
-0.00151
-0.06797680325352286
19-dic-2019
2.221346
0.006863
0.30991432311740486
18-dic-2019
2.214483
-0.00153
-0.06904291626448039
17-dic-2019
2.216013
-0.01173
-0.5265418856663449
16-dic-2019
2.227743
-0.005026
-0.2251016562841924
13-dic-2019
2.232769
-0.01214
-0.5407791585315931
11-dic-2019
2.244909
0.001225
0.054597706272362774
10-dic-2019
2.243684
-0.008114
-0.36033427509927624
09-dic-2019
2.251798
-0.008204
-0.3630085283110369
06-dic-2019
2.260002
-0.008817
-0.388616280099911
05-dic-2019
2.268819
-0.014381
-0.6298615977575333
04-dic-2019
2.2832
0.004012
0.17602760281293162
03-dic-2019
2.279188
-0.003127
-0.13701000957361276
02-dic-2019
2.282315
0.000031
0.0013582884513934287
29-nov-2019
2.282284
0.003384
0.14849269384352098
28-nov-2019
2.2789
-0.002149
-0.09421104062209974
27-nov-2019
2.281049
0.016429
0.7254638747339509
26-nov-2019
2.26462
0.007789
0.3451299632094738
25-nov-2019
2.256831
0.000685
0.030361510292330373
22-nov-2019
2.256146
-0.014865
-0.6545542932200681
21-nov-2019
2.271011
0.015435
0.6843041422678731
20-nov-2019
2.255576
0.016205
0.723640700893242
19-nov-2019
2.239371
-0.016341
-0.7244275865004043
15-nov-2019
2.255712
-0.008681
-0.3833698479018439
14-nov-2019
2.264393
0.011937
0.5299548581637111
13-nov-2019
2.252456
0.024852
1.1156381475343013
12-nov-2019
2.227604
0.001244
0.05587595896440827
11-nov-2019
2.22636
-0.00269
-0.12067921311769587
08-nov-2019
2.22905
-0.005731
-0.25644570989282617
07-nov-2019
2.234781
-0.004852
-0.21664263743211498
06-nov-2019
2.239633
-0.000439
-0.01959758436335975
05-nov-2019
2.240072
0.009251
0.41469037632333566
04-nov-2019
2.230821
-0.012116
-0.5401845883321734
01-nov-2019
2.242937
0.015607
0.7007044308656553
31-oct-2019
2.22733
-0.003531
-0.15827969559735008
30-oct-2019
2.230861
0.003972
0.17836542369197567
29-oct-2019
2.226889
0.004135
0.18603048290544072
28-oct-2019
2.222754
-0.009811
-0.4394496912743862
25-oct-2019
2.232565
0.004707
0.21127917488457523
24-oct-2019
2.227858
-0.002212
-0.09918971153371867
23-oct-2019
2.23007
0.001289
0.05783430494068282
22-oct-2019
2.228781
-0.001864
-0.08356327429958599
21-oct-2019
2.230645
-0.003691
-0.1651944917863741
18-oct-2019
2.234336
-0.002833
-0.12663325837252348
17-oct-2019
2.237169
-0.005829
-0.2598753989080686
16-oct-2019
2.242998
-0.002248
-0.10012265916518724
15-oct-2019
2.245246
-0.001855
-0.08255080657255727
14-oct-2019
2.247101
-0.019241
-0.8489892522840772
11-oct-2019
2.266342
-0.01094
-0.4803972454882619
10-oct-2019
2.277282
-0.003574
-0.15669555640513913
09-oct-2019
2.280856
0.001987
0.08719237481399765
08-oct-2019
2.278869
-0.000387
-0.016979224799671472
07-oct-2019
2.279256
-0.009098
-0.39757834670684694
04-oct-2019
2.288354
-0.017084
-0.7410305547145488
03-oct-2019
2.305438
-0.00336
-0.14553027159586937
02-oct-2019
2.308798
0.010184
0.44304959423374257
01-oct-2019
2.298614
0.004181
0.18222366920280522
30-sept-2019
2.294433
0.005808
0.2537768310666885
27-sept-2019
2.288625
0.013159
0.578299126420698
26-sept-2019
2.275466
0.005432
0.23929157008221022
25-sept-2019
2.270034
-0.003362
-0.14788448646870145
24-sept-2019
2.273396
0.005342
0.2355323109590865
23-sept-2019
2.268054
0.002396
0.10575294241231466
20-sept-2019
2.265658
0.006466
0.2862085205684156
19-sept-2019
2.259192
0.001687
0.07472851665887784
18-sept-2019
2.257505
-0.003076
-0.13607121355085264
17-sept-2019
2.260581
-0.002561
-0.11316125987675542
13-sept-2019
2.263142
-0.013258
-0.5824108241082411
12-sept-2019
2.2764
0.001877
0.08252279708756517
11-sept-2019
2.274523
-0.006804
-0.29824746737315605
10-sept-2019
2.281327
0.003611
0.1585360071229249
09-sept-2019
2.277716
-0.016779
-0.7312720228198362
06-sept-2019
2.294495
-0.007142
-0.3103008858477683
05-sept-2019
2.301637
-0.029026
-1.245396696133246
04-sept-2019
2.330663
-0.014532
-0.6196499651414914
03-sept-2019
2.345195
0.014032
0.6019313106805487
02-sept-2019
2.331163
-0.014371
-0.6126962985827534
30-ago-2019
2.345534
0.007552
0.32301360746147745
29-ago-2019
2.337982
0.011222
0.4823015695645447
28-ago-2019
2.32676
0.009949
0.429426483213348
27-ago-2019
2.316811
0.003008
0.13000242457979352
26-ago-2019
2.313803
0.011421
0.49605148059705123
23-ago-2019
2.302382
0.012245
0.534684169549682
22-ago-2019
2.290137
-0.002976
-0.12977991054082377
21-ago-2019
2.293113
-0.009193
-0.39929531521874156
20-ago-2019
2.302306
0.025067
1.1007628097006945
19-ago-2019
2.277239
0.004405
0.19381089864019985
16-ago-2019
2.272834
-0.010414
-0.45610463690321856
15-ago-2019
2.283248
0.032912
1.462537150007821
14-ago-2019
2.250336
-0.020307
-0.8943281704785825
13-ago-2019
2.270643
0.017582
0.780360584999696
12-ago-2019
2.253061
-0.005951
-0.2634337489132417
09-ago-2019
2.259012
-0.019536
-0.8573881261224253
08-ago-2019
2.278548
0.007527
0.331436829514126
07-ago-2019
2.271021
-0.005863
-0.25750104089624243
06-ago-2019
2.276884
0.032753
1.4594959028684154
05-ago-2019
2.244131
0.011302
0.5061740061598985
02-ago-2019
2.232829
0.009801
0.44088513505003085
01-ago-2019
2.223028
0.011244
0.5083679057267798
31-jul-2019
2.211784
-0.000101
-0.00456624101162583
30-jul-2019
2.211885
0.000818
0.036995712929549396
29-jul-2019
2.211067
0.001128
0.05104213283715071
26-jul-2019
2.209939
-0.004601
-0.20776323751207926
25-jul-2019
2.21454
-0.008985
-0.4040881033494114
24-jul-2019
2.223525
0.011145
0.5037561359260163
23-jul-2019
2.21238
0.007984
0.36218537867062
22-jul-2019
2.204396
0.007007
0.318878450743132
19-jul-2019
2.197389
-0.008719
-0.39522090486957123
18-jul-2019
2.206108
-0.005623
-0.2542352573617678
17-jul-2019
2.211731
0.012271
0.5579096687368718
16-jul-2019
2.19946
-0.002767
-0.12564553971956569
15-jul-2019
2.202227
-0.01234
-0.5572195377245304
12-jul-2019
2.214567
-0.008644
-0.3888070003252053
11-jul-2019
2.223211
0.004764
0.21474481923615935
10-jul-2019
2.218447
0.02593
1.1826590170110425
09-jul-2019
2.192517
-0.011519
-0.5226321167167869
08-jul-2019
2.204036
-0.005396
-0.24422566523884873
05-jul-2019
2.209432
-0.000658
-0.029772543199598208
04-jul-2019
2.21009
-0.00253
-0.11434408077302022
03-jul-2019
2.21262
-0.00811
-0.36519522859600223
02-jul-2019
2.22073
-0.005884
-0.26425774741378616
01-jul-2019
2.226614
0.007245
0.3264441379509221
28-jun-2019
2.219369
0.003834
0.17305075297840025
27-jun-2019
2.215535
-0.012686
-0.5693331137261519
26-jun-2019
2.228221
0.001859
0.08349944887668762
25-jun-2019
2.226362
0.006057
0.2728003585093039
24-jun-2019
2.220305
0.014688
0.6659361076741791
21-jun-2019
2.205617
0.001189
0.05393689428731625
20-jun-2019
2.204428
-0.011827
-0.5336479782335516
19-jun-2019
2.216255
0.001249
0.056388109106702194
18-jun-2019
2.215006
0.003228
0.14594593128243433
17-jun-2019
2.211778
-0.0000030
-0.00013563729862947553
14-jun-2019
2.211781
-0.003964
-0.17890145301016136
13-jun-2019
2.215745
0.003803
0.17193036707110765
12-jun-2019
2.211942
-0.004142
-0.18690627250591585
11-jun-2019
2.216084
-0.044777
-1.9805286570027967
10-jun-2019
2.260861
-0.002936
-0.12969360768655494
07-jun-2019
2.263797
0.014873
0.6613384889840652
06-jun-2019
2.248924
-0.0025
-0.11104083460067939
05-jun-2019
2.251424
-0.031787
-1.392205976582979
04-jun-2019
2.283211
0.02648
1.173378661435501
03-jun-2019
2.256731
0.061965
2.8233078150472535
31-may-2019
2.194766
-0.005601
-0.2545484457819991
30-may-2019
2.200367
-0.006488
-0.29399303533761845
29-may-2019
2.206855
0.015965
0.7286992957200042
28-may-2019
2.19089
-0.000027
-0.0012323606964572368
27-may-2019
2.190917
-0.003669
-0.1671841522729116
24-may-2019
2.194586
0.012162
0.5572702646231896
23-may-2019
2.182424
-0.004667
-0.21338846897545644
22-may-2019
2.187091
-0.006041
-0.2754508164579241
21-may-2019
2.193132
-0.008378
-0.38055698134462257
20-may-2019
2.20151
0.005396
0.24570673471413598
17-may-2019
2.196114
0.008507
0.38887240715539856
16-may-2019
2.187607
-0.015504
-0.7037321315176585
15-may-2019
2.203111
-0.000982
-0.04455347392328727
14-may-2019
2.204093
0.013505
0.6165011403330978
13-may-2019
2.190588
-0.015529
-0.7039064564572052
10-may-2019
2.206117
0.00625
0.28410808471603055
09-may-2019
2.199867
0.005316
0.24223633900510858
08-may-2019
2.194551
0.010796
0.4943778033707994
07-may-2019
2.183755
0.000022
0.0010074491707548496
06-may-2019
2.183733
-0.015726
-0.7149940053440415
03-may-2019
2.199459
0.01741
0.797873924921026
02-may-2019
2.182049
-0.008849
-0.4038983101906159
30-abr-2019
2.190898
0.008842
0.4052141649893495
29-abr-2019
2.182056
-0.00959
-0.43757066606559636
26-abr-2019
2.191646
-0.005393
-0.24546673955264336
25-abr-2019
2.197039
0.016368
0.7505946564153877
24-abr-2019
2.180671
0.012499
0.5764764050084588
23-abr-2019
2.168172
0.001693
0.07814523011762403
22-abr-2019
2.166479
-0.00611
-0.28123128672749426
17-abr-2019
2.172589
-0.003327
-0.1529011230212931
16-abr-2019
2.175916
0.015509
0.7178739931873948
15-abr-2019
2.160407
-0.010863
-0.5003062723659425
12-abr-2019
2.17127
0.003722
0.17171476710089004
11-abr-2019
2.167548
-0.008967
-0.4119888904969642
10-abr-2019
2.176515
-0.008787
-0.40209545408369185
09-abr-2019
2.185302
-0.012739
-0.5795615277422032
08-abr-2019
2.198041
-0.006584
-0.2986448942563928
05-abr-2019
2.204625
-0.007248
-0.32768608324257315
04-abr-2019
2.211873
0.013902
0.6324924214195728
27-mar-2019
2.197971
0.005993
0.2734060287101422
26-mar-2019
2.191978
-0.008052
-0.365995009158966
25-mar-2019
2.20003
0.03225
1.487697091033223
22-mar-2019
2.16778
0.011333
0.5255403912083163
21-mar-2019
2.156447
-0.02304
-1.0571294988224293
20-mar-2019
2.179487
-0.022959
-1.0424319143352436
19-mar-2019
2.202446
-0.009225
-0.41710543747239076
15-mar-2019
2.211671
0.003362
0.15224318698153202
14-mar-2019
2.208309
-0.000516
-0.023360836643917016
13-mar-2019
2.208825
-0.008599
-0.3877923211798916
12-mar-2019
2.217424
-0.009691
-0.4351369372484133
11-mar-2019
2.227115
-0.013819
-0.6166625166113772
08-mar-2019
2.240934
0.028401
1.2836418711042954
07-mar-2019
2.212533
0.010444
0.474276925228726
06-mar-2019
2.202089
-0.005899
-0.267166307063263
05-mar-2019
2.207988
0.001682
0.07623602528389081
04-mar-2019
2.206306
0.002592
0.11761961851674038
01-mar-2019
2.203714
0.011535
0.526188782941539
28-feb-2019
2.192179
0.003266
0.14920647828397018
27-feb-2019
2.188913
0.001946
0.08898168102216449
26-feb-2019
2.186967
0.003082
0.14112464713114473
25-feb-2019
2.183885
-0.017486
-0.7943231740583482
22-feb-2019
2.201371
0.009298
0.424164706193635
21-feb-2019
2.192073
0.005741
0.26258592016217114
20-feb-2019
2.186332
-0.010002
-0.45539521766725827
19-feb-2019
2.196334
-0.002731
-0.12418914402257324
18-feb-2019
2.199065
-0.000216
-0.009821391627536454
15-feb-2019
2.199281
-0.017803
-0.8029916773563834
14-feb-2019
2.217084
0.012784
0.579957356076759
13-feb-2019
2.2043
-0.001676
-0.07597544125593388
12-feb-2019
2.205976
0.028048
1.28782953339137
11-feb-2019
2.177928
-0.006155
-0.28181163444795826
08-feb-2019
2.184083
0.001211
0.05547737109642709
07-feb-2019
2.182872
0.003819
0.1752596196604672
06-feb-2019
2.179053
-0.004059
-0.18592724514362982
05-feb-2019
2.183112
-0.002983
-0.13645335632714956
01-feb-2019
2.186095
0.014941
0.6881593843642597
31-ene-2019
2.171154
0.006986
0.32280303562385176
30-ene-2019
2.164168
-0.001463
-0.06755536838916694
29-ene-2019
2.165631
0.004965
0.22979025911455078
28-ene-2019
2.160666
0.000653
0.030231299533845398
25-ene-2019
2.160013
-0.000699
-0.03235044744510143
24-ene-2019
2.160712
-0.014286
-0.6568281901868416
23-ene-2019
2.174998
0.002106
0.09692152210050016
22-ene-2019
2.172892
0.004954
0.22851206999462162
21-ene-2019
2.167938
0.021026
0.9793601228182618
18-ene-2019
2.146912
0.006628
0.3096785286438622
17-ene-2019
2.140284
-0.006473
-0.30152457870173477
16-ene-2019
2.146757
-0.00291
-0.13536980378821464
15-ene-2019
2.149667
-0.018497
-0.8531181220608773
14-ene-2019
2.168164
0.002117
0.0977356447020771
11-ene-2019
2.166047
-0.00871
-0.40050451613674537
10-ene-2019
2.174757
-0.011799
-0.5396157244543474
09-ene-2019
2.186556
0.000882
0.04035368495027163
08-ene-2019
2.185674
-0.003177
-0.14514464438191543
07-ene-2019
2.188851
-0.013626
-0.6186670734813576
04-ene-2019
2.202477
0.005979
0.2722060297801318
03-ene-2019
2.196498
-0.010513
-0.4763456095144066
02-ene-2019
2.207011
-0.001588
-0.07190078416226757
31-dic-2018
2.208599
0.00676
0.3070160897322647
28-dic-2018
2.201839
-0.027686
-1.2417891703389736
27-dic-2018
2.229525
0.004424
0.19882243547596268
26-dic-2018
2.225101
-0.009115
-0.4079730876513282
24-dic-2018
2.234216
0.00366
0.1640846497465206
21-dic-2018
2.230556
-0.031445
-1.3901408531649633
20-dic-2018
2.262001
0.000378
0.01671366094172194
19-dic-2018
2.261623
-0.00083
-0.03668584496561918
18-dic-2018
2.262453
-0.015505
-0.6806534624431179
17-dic-2018
2.277958
-0.007639
-0.3342233998382042
14-dic-2018
2.285597
0.014118
0.6215333709886818
13-dic-2018
2.271479
-0.010944
-0.4794904362600622
11-dic-2018
2.282423
0.006224
0.2734383065804
10-dic-2018
2.276199
-0.013031
-0.5692307020264455
07-dic-2018
2.28923
-0.016568
-0.7185364893195327
06-dic-2018
2.305798
0.000294
0.012752092384138132
05-dic-2018
2.305504
0.011942
0.5206748280622019
04-dic-2018
2.293562
0.001544
0.06736421790753824
03-dic-2018
2.292018
0.016837
0.7400290350525958
30-nov-2018
2.275181
0.003169
0.13947989711321948
29-nov-2018
2.272012
-0.023066
-1.005020308677962
28-nov-2018
2.295078
-0.018444
-0.7972260475586573
27-nov-2018
2.313522
0.024137
1.0543006091155485
26-nov-2018
2.289385
0.012178
0.5347779099572415
23-nov-2018
2.277207
0.005412
0.23822572019042212
22-nov-2018
2.271795
-0.014869
-0.650248571718451
21-nov-2018
2.286664
0.027987
1.2390881918928647
20-nov-2018
2.258677
-0.014808
-0.6513348449626895
16-nov-2018
2.273485
-0.013466
-0.5888189121673355
15-nov-2018
2.286951
-0.016664
-0.7233847669858028
14-nov-2018
2.303615
0.018566
0.8124989879866908
13-nov-2018
2.285049
0.012219
0.5376116999511622
12-nov-2018
2.27283
-0.004855
-0.21315502363145036
09-nov-2018
2.277685
0.037807
1.6879044305091617
08-nov-2018
2.239878
0.015041
0.6760495263248498
07-nov-2018
2.224837
-0.015504
-0.692037506790261
06-nov-2018
2.240341
-0.023652
-1.0447028767315094
05-nov-2018
2.263993
-0.021111
-0.9238529187293008
01-nov-2018
2.285104
0.03363
1.493688134972911
31-oct-2018
2.251474
0.001078
0.04790268023938898
30-oct-2018
2.250396
0.063771
2.9164122791973934
29-oct-2018
2.186625
-0.00297
-0.13564152274735738
26-oct-2018
2.189595
-0.013146
-0.5968018936406958
25-oct-2018
2.202741
0.035322
1.6296802787093774
24-oct-2018
2.167419
-0.015698
-0.719063614089396
23-oct-2018
2.183117
0.01072
0.49346413201638556
22-oct-2018
2.172397
0.018483
0.8581122551782476
19-oct-2018
2.153914
0.030126
1.4185031650993414
18-oct-2018
2.123788
0.007106
0.33571410348838415
17-oct-2018
2.116682
-0.004421
-0.20842929362694787
16-oct-2018
2.121103
-0.008112
-0.3809854805644334
15-oct-2018
2.129215
-0.013232
-0.61761154418289
12-oct-2018
2.142447
-0.004718
-0.21973159957432242
11-oct-2018
2.147165
0.00492
0.22966560780863066
10-oct-2018
2.142245
0.013084
0.6145143556546452
09-oct-2018
2.129161
0.000251
0.011790070975287824
08-oct-2018
2.12891
-0.030202
-1.3988158094624086
05-oct-2018
2.159112
0.008686
0.4039199674855122
04-oct-2018
2.150426
0.018216
0.8543248554316882
03-oct-2018
2.13221
0.00998
0.4702600566385359
02-oct-2018
2.12223
0.000231
0.010885961774722798
01-oct-2018
2.121999
-0.007526
-0.3534121459010812
28-sept-2018
2.129525
-0.004524
-0.21199138351556127
27-sept-2018
2.134049
-0.016123
-0.7498469889850672
26-sept-2018
2.150172
0.004147
0.193240992066728
25-sept-2018
2.146025
0.016727
0.7855640685333852
24-sept-2018
2.129298
-0.001289
-0.060499758986607914
21-sept-2018
2.130587
0.005418
0.2549444303017784
20-sept-2018
2.125169
-0.002208
-0.10378978432125571
19-sept-2018
2.127377
-0.008714
-0.407941421971255
18-sept-2018
2.136091
-0.001743
-0.0815311198156639
17-sept-2018
2.137834
0.001059
0.0495606697008342
14-sept-2018
2.136775
-0.018716
-0.8682940453010474
13-sept-2018
2.155491
-0.01963
-0.9024785287806977
12-sept-2018
2.175121
-0.004967
-0.22783483969454443
11-sept-2018
2.180088
-0.006496
-0.29708440197129404
10-sept-2018
2.186584
0.000047
0.0021495177076811416
07-sept-2018
2.186537
-0.009357
-0.42611346449327697
06-sept-2018
2.195894
-0.001301
-0.059211858756277894
05-sept-2018
2.197195
0.017836
0.8184057789469289
04-sept-2018
2.179359
0.012398
0.572137661914543
03-sept-2018
2.166961
-0.000381
-0.017579136103116167
31-ago-2018
2.167342
0.013992
0.6497782524903059
30-ago-2018
2.15335
-0.005074
-0.23507892795854754
29-ago-2018
2.158424
0.030965
1.455492209250566
28-ago-2018
2.127459
-0.021799
-1.014257013350654
27-ago-2018
2.149258
-0.004422
-0.20532298205861596
24-ago-2018
2.15368
0.020477
0.9599180199915338
23-ago-2018
2.133203
-0.012664
-0.590157731117539
22-ago-2018
2.145867
-0.017942
-0.8291859401638499
21-ago-2018
2.163809
0.014183
0.6597891912360568
20-ago-2018
2.149626
-0.01565
-0.7227716004795693
17-ago-2018
2.165276
-0.013139
-0.6031449471289906
16-ago-2018
2.178415
0.031133
1.4498794289711365
15-ago-2018
2.147282
-0.033729
-1.546484634878045
14-ago-2018
2.181011
0.028581
1.3278480600995155
13-ago-2018
2.15243
0.038639
1.8279479853968534
10-ago-2018
2.113791
0.022291
1.0657901027970356
09-ago-2018
2.0915
-0.001547
-0.07391138373863558
08-ago-2018
2.093047
-0.0038
-0.18122447655932933
07-ago-2018
2.096847
-0.007441
-0.35361129275080216
06-ago-2018
2.104288
-0.009995
-0.47273709337870096
03-ago-2018
2.114283
0.007512
0.35656461950539475
02-ago-2018
2.106771
-0.005844
-0.2766239944334391
01-ago-2018
2.112615
0.012375
0.5892183750428522
31-jul-2018
2.10024
-0.009329
-0.4422230322876379
30-jul-2018
2.109569
-0.001959
-0.09277641594144145
27-jul-2018
2.111528
-0.007724
-0.36446821803164514
26-jul-2018
2.119252
-0.022083
-1.0312725472660746
25-jul-2018
2.141335
-0.012569
-0.5835450419331595
24-jul-2018
2.153904
-0.007584
-0.3508694010792565
23-jul-2018
2.161488
0.003043
0.14098112298437068
20-jul-2018
2.158445
0.020604
0.9637760712793889
19-jul-2018
2.137841
-0.002034
-0.09505228109118523
18-jul-2018
2.139875
0.003921
0.18357136904633714
17-jul-2018
2.135954
-0.014128
-0.65709121791634
16-jul-2018
2.150082
0.003123
0.14546155748665904
13-jul-2018
2.146959
-0.00962
-0.44607686525742857
12-jul-2018
2.156579
0.010842
0.5052809361072675
11-jul-2018
2.145737
-0.029781
-1.3689153571701085
10-jul-2018
2.175518
0.012653
0.585011084834236
09-jul-2018
2.162865
-0.017496
-0.8024359268946748
06-jul-2018
2.180361
-0.023437
-1.063482224777407
05-jul-2018
2.203798
-0.010386
-0.46906670809652673
04-jul-2018
2.214184
-0.060034
-2.639764525652334
03-jul-2018
2.274218
0.018224
0.8078035668534579
02-jul-2018
2.255994
0.016196
0.7231009224939035
29-jun-2018
2.239798
-0.053699
-2.341359068705998
28-jun-2018
2.293497
0.035214
1.5593262669027752
27-jun-2018
2.258283
-0.00657
-0.2900850518775391
26-jun-2018
2.264853
-0.004097
-0.1805681041891624
25-jun-2018
2.26895
-0.02663
-1.1600554108329921
22-jun-2018
2.29558
-0.012069
-0.5229998149631941
21-jun-2018
2.307649
-0.020707
-0.8893399462968721
20-jun-2018
2.328356
-0.00043
-0.018464556210832598
19-jun-2018
2.328786
-0.012342
-0.527181768788379
18-jun-2018
2.341128
-0.019744
-0.8363011632989844
15-jun-2018
2.360872
0.011028
0.46930774979104994
14-jun-2018
2.349844
0.006273
0.26766844273119955
13-jun-2018
2.343571
0.011611
0.49790733974853774
12-jun-2018
2.33196
0.025034
1.085167014459935
11-jun-2018
2.306926
-0.021314
-0.9154554513280417
08-jun-2018
2.32824
0.023672
1.0271773278115464
07-jun-2018
2.304568
-0.006287
-0.2720638032243477
06-jun-2018
2.310855
0.03807
1.6750374540486672
05-jun-2018
2.272785
0.008013
0.3538104497936216
04-jun-2018
2.264772
-0.004848
-0.2136040394427261
01-jun-2018
2.26962
0.015819
0.7018809557720491
31-may-2018
2.253801
-0.008145
-0.36008817186617187
30-may-2018
2.261946
0.031567
1.415319997184335
29-may-2018
2.230379
0.003957
0.17772910975547312
28-may-2018
2.226422
-0.014745
-0.6579161659974468
25-may-2018
2.241167
0.015143
0.68027119204465
24-may-2018
2.226024
-0.018985
-0.845653625442036
23-may-2018
2.245009
-0.011957
-0.529782017097289
22-may-2018
2.256966
-0.011699
-0.515677722360948
21-may-2018
2.268665
0.028005
1.2498549534512153
18-may-2018
2.24066
0.008307
0.37211856726960296
17-may-2018
2.232353
-0.010687
-0.47645160139810255
16-may-2018
2.24304
0.016009
0.7188494457418868
15-may-2018
2.227031
0.01575
0.712256832125813
14-may-2018
2.211281
0.021965
1.0032813901693498
11-may-2018
2.189316
-0.038568
-1.7311493776157107
10-may-2018
2.227884
0.002832
0.12727792429120757
09-may-2018
2.225052
0.003263
0.1468636310648761
08-may-2018
2.221789
0.034469
1.575855384671653
07-may-2018
2.18732
0.011971
0.5503025031845464
04-may-2018
2.175349
0.005924
0.27306774836650266
03-may-2018
2.169425
0.035406
1.659122997499085
02-may-2018
2.134019
0.009181
0.4320799985693027
30-abr-2018
2.124838
-0.022395
-1.0429701853501692
27-abr-2018
2.147233
-0.007164
-0.3325292413608077
26-abr-2018
2.154397
0.002672
0.12417943742811001
25-abr-2018
2.151725
-0.004257
-0.1974506280664681
24-abr-2018
2.155982
0.037525
1.771336401918944
23-abr-2018
2.118457
0.01416
0.672908814677776
20-abr-2018
2.104297
0.037521
1.8154362156324633
19-abr-2018
2.066776
0.00663
0.32182185146101294
18-abr-2018
2.060146
-0.000429
-0.020819431469371413
17-abr-2018
2.060575
-0.007466
-0.36101798755440534
16-abr-2018
2.068041
-0.014327
-0.6880147985370502
13-abr-2018
2.082368
-0.004568
-0.21888548570727612
12-abr-2018
2.086936
-0.004489
-0.21463834466930443
11-abr-2018
2.091425
-0.00259
-0.12368583797155226
10-abr-2018
2.094015
-0.005309
-0.2528909306043279
09-abr-2018
2.099324
0.019146
0.920402004059268
06-abr-2018
2.080178
0.00023
0.011057968756911231
05-abr-2018
2.079948
-0.005303
-0.2543099128114553
04-abr-2018
2.085251
-0.011749
-0.560276585598474
03-abr-2018
2.097
0.001055
0.05033529028672031
02-abr-2018
2.095945
-0.009067
-0.43073388655266576
28-mar-2018
2.105012
0.01079
0.5152271344680746
27-mar-2018
2.094222
-0.026058
-1.228988624143981
26-mar-2018
2.12028
-0.00652
-0.3065638517961256
23-mar-2018
2.1268
0.019336
0.9175008446170374
22-mar-2018
2.107464
-0.04019
-1.8713442668139282
21-mar-2018
2.147654
0.007032
0.328502650164298
20-mar-2018
2.140622
-0.000086
-0.004017362480076685
16-mar-2018
2.140708
0.011203
0.5260847004350776
15-mar-2018
2.129505
-0.00485
-0.22723492577382862
14-mar-2018
2.134355
0.006651
0.3125904731109214
13-mar-2018
2.127704
-0.006986
-0.3272606326913978
12-mar-2018
2.13469
-0.000528
-0.02472815422125516
09-mar-2018
2.135218
-0.010487
-0.48874379283265873
08-mar-2018
2.145705
-0.000048
-0.0022369769493506475
07-mar-2018
2.145753
-0.009932
-0.46073521873557594
06-mar-2018
2.155685
-0.001009
-0.046784569345488976
05-mar-2018
2.156694
-0.00095
-0.04402950625775151
02-mar-2018
2.157644
0.004471
0.20764703997310016
01-mar-2018
2.153173
0.00289
0.13440091374019142
28-feb-2018
2.150283
0.01577
0.7388102110411133
27-feb-2018
2.134513
0.009481
0.4461579872679564
26-feb-2018
2.125032
-0.005465
-0.25651291693909917
23-feb-2018
2.130497
-0.015619
-0.7277798590570128
22-feb-2018
2.146116
0.003673
0.17143980026539796
21-feb-2018
2.142443
0.025861
1.221828400695083
20-feb-2018
2.116582
-0.000144
-0.006802958909183333
19-feb-2018
2.116726
-0.000048
-0.0022676015483939238
16-feb-2018
2.116774
-0.002793
-0.13177219686851135
15-feb-2018
2.119567
-0.012415
-0.5823219895852779
14-feb-2018
2.131982
0.002171
0.1019339274705596
13-feb-2018
2.129811
-0.016476
-0.767651297333488
12-feb-2018
2.146287
-0.015964
-0.7383046649070806
09-feb-2018
2.162251
0.016917
0.78854854302407
08-feb-2018
2.145334
0.007676
0.3590845682517971
07-feb-2018
2.137658
0.009364
0.4399768077154754
06-feb-2018
2.128294
0.021013
0.9971617453960815
02-feb-2018
2.107281
-0.031154
-1.456859806353712
01-feb-2018
2.138435
-0.014661
-0.680926442666746
31-ene-2018
2.153096
0.016146
0.75556283488149
30-ene-2018
2.13695
0.008523
0.4004365665348166
29-ene-2018
2.128427
-0.007826
-0.36634237611369064
26-ene-2018
2.136253
0.015342
0.7233684015972381
25-ene-2018
2.120911
-0.030255
-1.4064465503824437
24-ene-2018
2.151166
0.002261
0.1052163776434975
23-ene-2018
2.148905
0.010207
0.47725298288958984
22-ene-2018
2.138698
-0.003253
-0.15187088780275554
19-ene-2018
2.141951
-0.000781
-0.03644879527631081
18-ene-2018
2.142732
-0.021523
-0.9944761592326228
17-ene-2018
2.164255
-0.00929
-0.4274123609127025
16-ene-2018
2.173545
-0.018833
-0.8590215738344391
15-ene-2018
2.192378
-0.02346
-1.0587416589118879
12-ene-2018
2.215838
-0.020546
-0.9187152116988854
11-ene-2018
2.236384
0.017171
0.7737427637635504
10-ene-2018
2.219213
0.002655
0.11978030802713036
09-ene-2018
2.216558
0.002619
0.11829594220978988
08-ene-2018
2.213939
-0.01001
-0.4501002496010475
05-ene-2018
2.223949
-0.01154
-0.5162181518227108
04-ene-2018
2.235489
-0.009459
-0.4213460623586827
03-ene-2018
2.244948
-0.021993
-0.9701619936293004
02-ene-2018
2.266941
-0.010935
-0.4800524699325161
29-dic-2017
2.277876
0.001788
0.07855583791136371
28-dic-2017
2.276088
-0.016131
-0.7037285704376415
27-dic-2017
2.292219
0.015923
0.699513595771376
26-dic-2017
2.276296
0.029252
1.3017991637012893
22-dic-2017
2.247044
0.027852
1.255051388072776
21-dic-2017
2.219192
0.002084
0.09399632313806995
20-dic-2017
2.217108
0.011825
0.5362123591393939
19-dic-2017
2.205283
-0.003205
-0.14512191146159725
18-dic-2017
2.208488
0.007009
0.31837687300219536
15-dic-2017
2.201479
0.001811
0.08233060625512577
14-dic-2017
2.199668
0.000351
0.01595950015391142
13-dic-2017
2.199317
0.009688
0.44244938297766423
11-dic-2017
2.189629
-0.001314
-0.05997417550342478
08-dic-2017
2.190943
0.008202
0.3757660666107431
07-dic-2017
2.182741
0.009462
0.43537898263407504
06-dic-2017
2.173279
0.021394
0.994198110029114
05-dic-2017
2.151885
-0.00364
-0.16886837313415526
04-dic-2017
2.155525
0.000467
0.021669950414327597
01-dic-2017
2.155058
0.010598
0.4942036689889296
30-nov-2017
2.14446
-0.006004
-0.2791955596559626
29-nov-2017
2.150464
0.002175
0.10124336157751587
28-nov-2017
2.148289
0.002976
0.13872101646706098
27-nov-2017
2.145313
-0.008033
-0.3730473412075904
24-nov-2017
2.153346
0.002236
0.10394633468302411
23-nov-2017
2.15111
-0.018156
-0.8369651301407942
22-nov-2017
2.169266
-0.015219
-0.6966859465732198
21-nov-2017
2.184485
-0.016778
-0.7621987922388193
17-nov-2017
2.201263
-0.025443
-1.1426295164247098
16-nov-2017
2.226706
0.018246
0.826186573449372
15-nov-2017
2.20846
0.002301
0.10429891952483933
14-nov-2017
2.206159
-0.000128
-0.0058016024207186104
13-nov-2017
2.206287
0.009247
0.42088446273167535
10-nov-2017
2.19704
-0.008413
-0.38146358140481795
09-nov-2017
2.205453
-0.012077
-0.5446149544763769
08-nov-2017
2.21753
0.017998
0.8182649763677
07-nov-2017
2.199532
-0.012372
-0.559337114088134
06-nov-2017
2.211904
0.004913
0.22261078545404128
03-nov-2017
2.206991
-0.006818
-0.30797598166779516
01-nov-2017
2.213809
-0.00942
-0.423708039072898
31-oct-2017
2.223229
0.01279
0.5786180935099318
30-oct-2017
2.210439
-0.006918
-0.3119930620103123
27-oct-2017
2.217357
0.021686
0.9876707393776207
26-oct-2017
2.195671
-0.016532
-0.7473093563294146
25-oct-2017
2.212203
0.00811
0.36795180602633376
24-oct-2017
2.204093
0.009327
0.42496557719592887
23-oct-2017
2.194766
0.014133
0.6481145612306152
20-oct-2017
2.180633
0.006794
0.3125346449300063
19-oct-2017
2.173839
-0.020808
-0.9481251426767038
18-oct-2017
2.194647
-0.007682
-0.3488125525296175
17-oct-2017
2.202329
0.009822
0.44798032571845836
16-oct-2017
2.192507
0.022261
1.0257362529409109
13-oct-2017
2.170246
0.008184
0.3785275352880722
12-oct-2017
2.162062
-0.008806
-0.4056441939353291
11-oct-2017
2.170868
0.0079
0.3652388754711119
10-oct-2017
2.162968
0.015134
0.7046168372416117
09-oct-2017
2.147834
0.006624
0.3093577930235708
06-oct-2017
2.14121
0.029875
1.414981516433915
05-oct-2017
2.111335
0.001771
0.0839509965092313
04-oct-2017
2.109564
-0.000554
-0.026254455911944263
03-oct-2017
2.110118
0.001835
0.08703765101743931
02-oct-2017
2.108283
0.004091
0.1944214216193199
29-sept-2017
2.104192
0.002881
0.13710488357030445
28-sept-2017
2.101311
0.019421
0.9328542814461859
27-sept-2017
2.08189
0.007584
0.3656162591247386
26-sept-2017
2.074306
0.019664
0.9570523721407428
25-sept-2017
2.054642
-0.013997
-0.6766284499132038
22-sept-2017
2.068639
0.003367
0.16302937337067466
21-sept-2017
2.065272
0.006034
0.2930210106845348
20-sept-2017
2.059238
0.000184
0.008936142519817353
19-sept-2017
2.059054
0.012769
0.6240088746191269
18-sept-2017
2.046285
-0.001766
-0.08622832146269795
15-sept-2017
2.048051
-0.011559
-0.5612227557644408
14-sept-2017
2.05961
0.002717
0.13209243261560033
13-sept-2017
2.056893
0.008134
0.3970208306589501
12-sept-2017
2.048759
-0.003218
-0.15682436986379478
11-sept-2017
2.051977
0.00217
0.1058636252095929
08-sept-2017
2.049807
-0.011258
-0.5462224626588681
07-sept-2017
2.061065
-0.015057
-0.7252463968880442
06-sept-2017
2.076122
0.004807
0.23207479306624051
05-sept-2017
2.071315
0.00848
0.4110847450232326
04-sept-2017
2.062835
-0.00406
-0.19642991056633258
01-sept-2017
2.066895
0.010895
0.5299124513618677
31-ago-2017
2.056
-0.009424
-0.45627435335311295
30-ago-2017
2.065424
0.003452
0.16741255458367038
29-ago-2017
2.061972
0.023109
1.1334258358702864
28-ago-2017
2.038863
-0.009026
-0.4407465443683715
25-ago-2017
2.047889
0.002764
0.13515066316239838
24-ago-2017
2.045125
0.002716
0.13298022090580291
23-ago-2017
2.042409
-0.000418
-0.020461840381001427
22-ago-2017
2.042827
-0.004568
-0.223112784782614
21-ago-2017
2.047395
-0.004128
-0.2012163646227705
18-ago-2017
2.051523
0.008928
0.4370910532925029
17-ago-2017
2.042595
-0.016305
-0.7919277283986594
16-ago-2017
2.0589
0.003916
0.19056109439294905
15-ago-2017
2.054984
-0.005096
-0.2473690342122636
14-ago-2017
2.06008
-0.009053
-0.43752624891681685
11-ago-2017
2.069133
-0.007442
-0.35837858011388946
10-ago-2017
2.076575
0.011798
0.5713934240840536
09-ago-2017
2.064777
-0.008942
-0.43120596377812037
08-ago-2017
2.073719
0.006244
0.30201090702426875
07-ago-2017
2.067475
-0.000115
-0.0055620311570475775
04-ago-2017
2.06759
0.005229
0.2535443600805097
03-ago-2017
2.062361
-0.00231
-0.11188223208443379
02-ago-2017
2.064671
0.007072
0.3437015667289885
01-ago-2017
2.057599
0.0054
0.26313237653853255
31-jul-2017
2.052199
0.004072
0.19881579609076977
28-jul-2017
2.048127
0.010374
0.5090901596022678
27-jul-2017
2.037753
-0.016347
-0.7958229881700014
26-jul-2017
2.0541
0.005636
0.2751329776847433
25-jul-2017
2.048464
0.00781
0.3827204415839236
24-jul-2017
2.040654
0.009417
0.4636091209445279
21-jul-2017
2.031237
0.005035
0.24849447389746926
20-jul-2017
2.026202
0.003985
0.19706094845409766
19-jul-2017
2.022217
-0.009608
-0.47287537066430424
18-jul-2017
2.031825
0.004356
0.21484915429039853
17-jul-2017
2.027469
-0.020828
-1.016844725154604
14-jul-2017
2.048297
-0.005194
-0.252935123650408
13-jul-2017
2.053491
-0.01629
-0.7870397882674544
12-jul-2017
2.069781
-0.004821
-0.23238192193008586
11-jul-2017
2.074602
-0.009466
-0.45420782815148064
10-jul-2017
2.084068
-0.021191
-1.0065744879846137
07-jul-2017
2.105259
-0.000255
-0.012111056967562315
06-jul-2017
2.105514
0.012905
0.616694279724497
05-jul-2017
2.092609
-0.002867
-0.13681855578398416
04-jul-2017
2.095476
0.005407
0.2586995931713259
03-jul-2017
2.090069
0.009205
0.44236432558783273
30-jun-2017
2.080864
0.020537
0.9967835202858575
29-jun-2017
2.060327
-0.010258
-0.49541554681406463
28-jun-2017
2.070585
0.010174
0.4937849778515063
27-jun-2017
2.060411
-0.015723
-0.7573210592379875
26-jun-2017
2.076134
-0.007291
-0.3499526020855082
23-jun-2017
2.083425
-0.019337
-0.9196000308166117
22-jun-2017
2.102762
0.010251
0.48988989783088355
21-jun-2017
2.092511
0.019509
0.9410989473237363
20-jun-2017
2.073002
0.008872
0.42981788937712256
19-jun-2017
2.06413
-0.018813
-0.9031932222821267
16-jun-2017
2.082943
0.009301
0.44853451077862044
15-jun-2017
2.073642
-0.006997
-0.3362909183188434
14-jun-2017
2.080639
-0.009533
-0.45608686749224464
13-jun-2017
2.090172
-0.006498
-0.30992001602541175
12-jun-2017
2.09667
-0.002228
-0.1061509420657888
09-jun-2017
2.098898
-0.007122
-0.3381734266531182
08-jun-2017
2.10602
0.00047
0.022321958633136234
07-jun-2017
2.10555
-0.010079
-0.47640678020579225
06-jun-2017
2.115629
-0.038416
-1.7834353507006586
05-jun-2017
2.154045
0.016519
0.7728093131966582
02-jun-2017
2.137526
-0.007352
-0.34277007829815964
01-jun-2017
2.144878
-0.005583
-0.2596187515142102
31-may-2017
2.150461
0.023707
1.1147034400781661
30-may-2017
2.126754
0.001442
0.06784886172006746
29-may-2017
2.125312
-0.007417
-0.347770391831311
26-may-2017
2.132729
0.006197
0.2914134374653191
25-may-2017
2.126532
-0.013045
-0.6096999547106742
24-may-2017
2.139577
-0.004962
-0.23137839880738936
23-may-2017
2.144539
0.001867
0.08713419506111995
22-may-2017
2.142672
-0.016037
-0.7428977226666493
19-may-2017
2.158709
0.012425
0.5789075443883475
18-may-2017
2.146284
0.006908
0.3228978917216983
17-may-2017
2.139376
-0.005721
-0.2667012260984002
16-may-2017
2.145097
-0.009199
-0.4270072450582464
15-may-2017
2.154296
-0.011632
-0.537044629369028
12-may-2017
2.165928
-0.017812
-0.8156648685283047
11-may-2017
2.18374
-0.017976
-0.8164540749124773
10-may-2017
2.201716
0.0033
0.15010807781602753
09-may-2017
2.198416
0.021152
0.971494499518662
08-may-2017
2.177264
-0.009886
-0.452003749171296
05-may-2017
2.18715
0.028209
1.306612825454702
04-may-2017
2.158941
0.003408
0.15810474717854006
03-may-2017
2.155533
-0.005792
-0.2679837599620603
02-may-2017
2.161325
-0.020452
-0.9374010267777138
28-abr-2017
2.181777
-0.019401
-0.8813916911762701
27-abr-2017
2.201178
0.037289
1.7232399628631598
26-abr-2017
2.163889
0.018392
0.8572372741607189
25-abr-2017
2.145497
-0.013961
-0.6465048174125174
24-abr-2017
2.159458
0.008288
0.3852787087956786
21-abr-2017
2.15117
-0.009001
-0.41667997579821225
20-abr-2017
2.160171
0.034147
1.6061436747656659
19-abr-2017
2.126024
0.009033
0.42669052442830413
18-abr-2017
2.116991
-0.012292
-0.5772835268961429
17-abr-2017
2.129283
-0.017119
-0.7975672777047357
12-abr-2017
2.146402
0.008789
0.4111595503956984
11-abr-2017
2.137613
-0.001108
-0.051806663889305805
10-abr-2017
2.138721
-0.007783
-0.3625895875339622
07-abr-2017
2.146504
0.007388
0.3453763143279747
06-abr-2017
2.139116
-0.013767
-0.6394680992882568
05-abr-2017
2.152883
0.011366
0.5307452614198253
04-abr-2017
2.141517
-0.000231
-0.01078558261756285
03-abr-2017
2.141748
0.003002
0.14036262370566677
31-mar-2017
2.138746
-0.005059
-0.23598228383644967
30-mar-2017
2.143805
-0.031776
-1.460575358950092
29-mar-2017
2.175581
0.01384
0.6402247077702649
28-mar-2017
2.161741
0.016833
0.7847889046989428
27-mar-2017
2.144908
-0.019085
-0.881934460970992
24-mar-2017
2.163993
-0.010185
-0.46845290495994346
23-mar-2017
2.174178
-0.008448
-0.38705669225969086
22-mar-2017
2.182626
0.003623
0.16626870178700992
21-mar-2017
2.179003
-0.014698
-0.6700092674434666
17-mar-2017
2.193701
0.003726
0.17013892852658136
16-mar-2017
2.189975
-0.054133
-2.412227931989013
15-mar-2017
2.244108
0.009397
0.4205018009040095
14-mar-2017
2.234711
-0.005934
-0.26483445614990325
13-mar-2017
2.240645
-0.022825
-1.0084074452058123
10-mar-2017
2.26347
0.019551
0.8712881347321361
09-mar-2017
2.243919
0.01816
0.8159014520439993
08-mar-2017
2.225759
-0.012536
-0.5600691597845682
07-mar-2017
2.238295
0.002801
0.12529669057487966
06-mar-2017
2.235494
-0.049607
-2.1708887265814507
03-mar-2017
2.285101
0.018615
0.8213154636737222
02-mar-2017
2.266486
-0.029667
-1.292030626878958
01-mar-2017
2.296153
0.017715
0.7775063442586544
28-feb-2017
2.278438
0.002681
0.11780695390588714
27-feb-2017
2.275757
0.031942
1.4235576462408888
24-feb-2017
2.243815
-0.028104
-1.2370159323461796
23-feb-2017
2.271919
-0.00974
-0.42688236936369545
22-feb-2017
2.281659
-0.046994
-2.0180765446805515
21-feb-2017
2.328653
-0.00392
-0.1680547618445382
20-feb-2017
2.332573
0.011977
0.5161174112167736
17-feb-2017
2.320596
0.009154
0.3960298376511286
16-feb-2017
2.311442
-0.00179
-0.07738091120994349
15-feb-2017
2.313232
-0.006315
-0.2722514353018068
14-feb-2017
2.319547
0.001026
0.044252348803396645
13-feb-2017
2.318521
-0.007874
-0.3384635885135585
10-feb-2017
2.326395
-0.008414
-0.3603720903936896
09-feb-2017
2.334809
-0.011756
-0.5009876138099733
08-feb-2017
2.346565
0.019761
0.8492765183487737
07-feb-2017
2.326804
-0.008363
-0.3581328444603748
03-feb-2017
2.335167
-0.024962
-1.0576540519607192
02-feb-2017
2.360129
-0.011549
-0.48695480583789197
01-feb-2017
2.371678
0.008659
0.3664380184839817
31-ene-2017
2.363019
-0.0157
-0.660019111126619
30-ene-2017
2.378719
-0.036566
-1.5139414189215765
27-ene-2017
2.415285
-0.005252
-0.21697664609134254
26-ene-2017
2.420537
-0.014153
-0.5813060389618391
25-ene-2017
2.43469
0.004818
0.19828204942482566
24-ene-2017
2.429872
-0.027006
-1.0991998788706643
23-ene-2017
2.456878
-0.038964
-1.5611565155166072
20-ene-2017
2.495842
0.005296
0.21264413506114724
19-ene-2017
2.490546
0.038073
1.5524329931461018
18-ene-2017
2.452473
-0.010171
-0.4130113812633901
17-ene-2017
2.462644
0.016219
0.6629673911932719
16-ene-2017
2.446425
-0.027805
-1.1237839651123784
13-ene-2017
2.47423
-0.011613
-0.46716546459289665
12-ene-2017
2.485843
0.016706
0.6765926718525541
11-ene-2017
2.469137
0.040387
1.6628718476582605
10-ene-2017
2.42875
0.018666
0.774495826701476
09-ene-2017
2.410084
-0.031054
-1.2721116135179575
06-ene-2017
2.441138
-0.004352
-0.17796024518603634
05-ene-2017
2.44549
0.047724
1.9903526866258008
04-ene-2017
2.397766
0.040457
1.7162366070803616
03-ene-2017
2.357309
0.013995
0.5972311009109321
02-ene-2017
2.343314
-0.009284
-0.3946275564291052
30-dic-2016
2.352598
-0.00466
-0.19768731297125727
29-dic-2016
2.357258
-0.000796
-0.03375664849066221
28-dic-2016
2.358054
0.014034
0.5987150280287711
27-dic-2016
2.34402
-0.000722
-0.030792300389552454
26-dic-2016
2.344742
-0.01369
-0.5804704142413264
23-dic-2016
2.358432
0.02174
0.9303750772459528
22-dic-2016
2.336692
0.014278
0.6147913335004008
21-dic-2016
2.322414
0.000214
0.009215399190422875
20-dic-2016
2.3222
-0.008308
-0.35648879986681015
19-dic-2016
2.330508
0.023654
1.0253791527335496
16-dic-2016
2.306854
-0.015869
-0.6832067362315696
15-dic-2016
2.322723
0.021685
0.9424007773882918
14-dic-2016
2.301038
-0.013798
-0.5960681447843389
13-dic-2016
2.314836
0.00245
0.10595116905222571
09-dic-2016
2.312386
-0.001625
-0.07022438527733879
08-dic-2016
2.314011
-0.002661
-0.11486304491960882
07-dic-2016
2.316672
-0.015181
-0.6510273160443647
06-dic-2016
2.331853
-0.006729
-0.2877384671565932
05-dic-2016
2.338582
-0.008944
-0.38099684518936106
02-dic-2016
2.347526
0.018972
0.8147545644206662
01-dic-2016
2.328554
-0.008268
-0.3538138548849677
30-nov-2016
2.336822
-0.003086
-0.1318855271232886
29-nov-2016
2.339908
-0.001131
-0.048311882031867044
28-nov-2016
2.341039
-0.010256
-0.43618516604679547
25-nov-2016
2.351295
0.004185
0.17830438283676522
24-nov-2016
2.34711
0.013125
0.562342945648751
23-nov-2016
2.333985
-0.006066
-0.25922511945252474
22-nov-2016
2.340051
0.020309
0.8754852910366756
18-nov-2016
2.319742
0.006619
0.286149936687327
17-nov-2016
2.313123
0.004721
0.20451377186469255
16-nov-2016
2.308402
-0.050427
-2.137798034533237
15-nov-2016
2.358829
-0.038341
-1.5994276584472524
14-nov-2016
2.39717
0.026133
1.1021759677305754
11-nov-2016
2.371037
0.085165
3.725711675894363
10-nov-2016
2.285872
0.161408
7.597586967818707
09-nov-2016
2.124464
-0.029127
-1.3524852211956682
08-nov-2016
2.153591
-0.036854
-1.6824891745741162
07-nov-2016
2.190445
-0.021003
-0.9497397180489887
04-nov-2016
2.211448
-0.000089
-0.004024350485657712
03-nov-2016
2.211537
0.028696
1.3146170518145848
01-nov-2016
2.182841
-0.00746
-0.3405924573837112
31-oct-2016
2.190301
0.018519
0.8527098944553366
28-oct-2016
2.171782
0.011415
0.5283824461306805
27-oct-2016
2.160367
0.017018
0.7939910859127468
26-oct-2016
2.143349
-0.004743
-0.22080059885703218
25-oct-2016
2.148092
-0.001854
-0.08623472403492925
24-oct-2016
2.149946
-0.001986
-0.09228916155343199
21-oct-2016
2.151932
0.003634
0.16915716534670702
20-oct-2016
2.148298
-0.00564
-0.2618459769965524
19-oct-2016
2.153938
-0.029213
-1.3381117476528193
18-oct-2016
2.183151
-0.013022
-0.5929405379266569
17-oct-2016
2.196173
0.008255
0.3772993320590625
14-oct-2016
2.187918
-0.000762
-0.034815505236032676
13-oct-2016
2.18868
-0.00303
-0.13824821714551652
12-oct-2016
2.19171
0.00227
0.10367947968430284
11-oct-2016
2.18944
-0.042854
-1.9197292112956448
10-oct-2016
2.232294
0.004581
0.20563690206054372
07-oct-2016
2.227713
0.002975
0.1337236114994215
06-oct-2016
2.224738
-0.009648
-0.4317964756313368
05-oct-2016
2.234386
-0.000822
-0.03677510101968139
04-oct-2016
2.235208
-0.007689
-0.3428155639781943
03-oct-2016
2.242897
-0.004429
-0.1970786614848046
30-sept-2016
2.247326
0.006794
0.30323155393451195
29-sept-2016
2.240532
-0.009497
-0.4220834487022167
28-sept-2016
2.250029
-0.047159
-2.0529011992052895
27-sept-2016
2.297188
0.011181
0.4891061138482953
26-sept-2016
2.286007
0.017675
0.7792069238541801
23-sept-2016
2.268332
-0.018506
-0.8092396575533554
22-sept-2016
2.286838
-0.005428
-0.2367962531399061
21-sept-2016
2.292266
0.023744
1.0466726793921328
20-sept-2016
2.268522
0.045314
2.038225843016038
19-sept-2016
2.223208
0.007371
0.3326508222400835
15-sept-2016
2.215837
0.010398
0.4714707593363498
14-sept-2016
2.205439
0.019769
0.904482378401131
13-sept-2016
2.18567
0.004553
0.2087462524935618
12-sept-2016
2.181117
0.015532
0.7172195965524327
09-sept-2016
2.165585
0.027768
1.2988950878396046
08-sept-2016
2.137817
0.016195
0.7633310740556046
07-sept-2016
2.121622
-0.035464
-1.6440698238271445
06-sept-2016
2.157086
0.005603
0.26042501846400834
05-sept-2016
2.151483
-0.022089
-1.016253429838073
02-sept-2016
2.173572
-0.012231
-0.5595655235169866
01-sept-2016
2.185803
-0.01146
-0.5215579564212386
31-ago-2016
2.197263
0.038978
1.805970944523082
30-ago-2016
2.158285
0.002093
0.09706927768955641
29-ago-2016
2.156192
0.023694
1.1110913116917343
26-ago-2016
2.132498
-0.010444
-0.4873673669189367
25-ago-2016
2.142942
0.000968
0.045191958445807465
24-ago-2016
2.141974
0.021637
1.0204509943466533
23-ago-2016
2.120337
0.001438
0.06786543388807112
22-ago-2016
2.118899
0.017418
0.8288440390372314
19-ago-2016
2.101481
-0.003335
-0.15844615396310177
18-ago-2016
2.104816
0.014362
0.6870277939624598
17-ago-2016
2.090454
-0.007342
-0.3499863666438491
16-ago-2016
2.097796
-0.020302
-0.9585014479972126
15-ago-2016
2.118098
0.007717
0.3656685688508378
12-ago-2016
2.110381
-0.019785
-0.9288008540179498
11-ago-2016
2.130166
-0.004208
-0.1971538258993035
10-ago-2016
2.134374
-0.014348
-0.6677457577108625
09-ago-2016
2.148722
-0.020726
-0.9553582293744768
08-ago-2016
2.169448
-0.018235
-0.8335302692391905
05-ago-2016
2.187683
0.0000090
0.0004113958478274185
04-ago-2016
2.187674
0.000696
0.03182473714870474
03-ago-2016
2.186978
0.010899
0.5008549781510689
02-ago-2016
2.176079
0.009508
0.43885014615260703
01-ago-2016
2.166571
-0.013536
-0.6208869564658982
29-jul-2016
2.180107
0.008691
0.4002457382648005
28-jul-2016
2.171416
0.000109
0.005020017897054631
27-jul-2016
2.171307
-0.001253
-0.05767389623301543
26-jul-2016
2.17256
0.026735
1.2459077510980625
25-jul-2016
2.145825
-0.013307
-0.616312481126675
22-jul-2016
2.159132
0.001876
0.08696232621441312
21-jul-2016
2.157256
0.009282
0.4321281356292022
20-jul-2016
2.147974
0.018156
0.8524672061180815
19-jul-2016
2.129818
-0.006648
-0.31116806913847445
18-jul-2016
2.136466
0.012812
0.6032997842398056
15-jul-2016
2.123654
-0.007509
-0.3523428287747113
14-jul-2016
2.131163
0.007599
0.35784181687012967
13-jul-2016
2.123564
-0.016492
-0.770634039483079
12-jul-2016
2.140056
-0.00422
-0.1968030234913789
11-jul-2016
2.144276
-0.04055
-1.855983039381626
08-jul-2016
2.184826
0.014639
0.6745501654926511
07-jul-2016
2.170187
-0.003832
-0.17626340892144918
06-jul-2016
2.174019
0.048607
2.2869448370480643
05-jul-2016
2.125412
0.007312
0.3452150512251546
04-jul-2016
2.1181
0.007366
0.3489781279877048
01-jul-2016
2.110734
-0.024337
-1.1398684165538289
30-jun-2016
2.135071
-0.027144
-1.2553793216678268
29-jun-2016
2.162215
-0.044131
-2.0001849211320435
28-jun-2016
2.206346
0.030721
1.4120540074691181
27-jun-2016
2.175625
0.072644
3.4543345850485574
24-jun-2016
2.102981
-0.021135
-0.9950021561910931
23-jun-2016
2.124116
-0.011753
-0.5502678300963214
22-jun-2016
2.135869
-0.011379
-0.5299341296394269
21-jun-2016
2.147248
-0.014128
-0.6536576699287862
20-jun-2016
2.161376
-0.013007
-0.5981926827058527
17-jun-2016
2.174383
0.011867
0.5487589455985528
16-jun-2016
2.162516
-0.014685
-0.6744898610647341
15-jun-2016
2.177201
0.012653
0.5845562214374549
14-jun-2016
2.164548
0.021614
1.0086171575979475
13-jun-2016
2.142934
0.043249
2.059785158249928
10-jun-2016
2.099685
0.017083
0.8202719482647188
09-jun-2016
2.082602
-0.029607
-1.4017078802334428
08-jun-2016
2.112209
-0.029288
-1.3676414209312457
07-jun-2016
2.141497
0.002375
0.11102686055306804
06-jun-2016
2.139122
-0.000434
-0.020284582408686663
03-jun-2016
2.139556
0.021453
1.0128402631977764
02-jun-2016
2.118103
0.001269
0.05994801670797049
01-jun-2016
2.116834
-0.000701
-0.033104529559133615
31-may-2016
2.117535
0.003047
0.1441010778968715
30-may-2016
2.114488
0.002302
0.10898661386828622
27-may-2016
2.112186
0.004886
0.23186067479713376
26-may-2016
2.1073
-0.004552
-0.21554540753802823
25-may-2016
2.111852
-0.002853
-0.1349124345948962
24-may-2016
2.114705
0.017828
0.8502167747559823
23-may-2016
2.096877
-0.016798
-0.7947295587069914
20-may-2016
2.113675
0.001152
0.054531950658052004
19-may-2016
2.112523
0.010297
0.48981413035515686
18-may-2016
2.102226
0.014387
0.6890857005736554
17-may-2016
2.087839
0.002405
0.11532371678988643
16-may-2016
2.085434
0.028498
1.3854587600197577
13-may-2016
2.056936
-0.001255
-0.06097587638853731
12-may-2016
2.058191
-0.006391
-0.30955418578675975
11-may-2016
2.064582
-0.012093
-0.5823251110549316
10-may-2016
2.076675
0.032579
1.5938096840852876
09-may-2016
2.044096
-0.006272
-0.305896307394575
06-may-2016
2.050368
0.019749
0.9725605837431838
05-may-2016
2.030619
0.019682
0.9787477181035508
04-may-2016
2.010937
0.040904
2.076310396830916
03-may-2016
1.970033
-0.000513
-0.026033393790350492
02-may-2016
1.970546
-0.001794
-0.09095794842674183
29-abr-2016
1.97234
-0.010051
-0.5070140048053083
28-abr-2016
1.982391
-0.005266
-0.26493504664034084
27-abr-2016
1.987657
-0.026131
-1.2976043158465538
26-abr-2016
2.013788
0.01792
0.8978549683646414
25-abr-2016
1.995868
-0.010287
-0.5127719443412897
22-abr-2016
2.006155
0.029968
1.5164556795485447
21-abr-2016
1.976187
-0.00415
-0.2095602920109052
20-abr-2016
1.980337
-0.014926
-0.7480718080774313
19-abr-2016
1.995263
-0.013263
-0.6603349919294049
18-abr-2016
2.008526
0.016536
0.8301246492201266
15-abr-2016
1.99199
-0.004154
-0.2081012191505222
14-abr-2016
1.996144
0.001947
0.09763328297053901
13-abr-2016
1.994197
-0.015949
-0.793424955202259
12-abr-2016
2.010146
-0.021359
-1.0513880103666986
11-abr-2016
2.031505
-0.013661
-0.6679653387548982
08-abr-2016
2.045166
0.029182
1.447531329613727
07-abr-2016
2.015984
-0.002151
-0.1065835536274828
06-abr-2016
2.018135
0.022921
1.148799076189321
05-abr-2016
1.995214
0.012991
0.6553753033841299
04-abr-2016
1.982223
0.011127
0.5645082735696283
01-abr-2016
1.971096
0.003924
0.19947416901013232
31-mar-2016
1.967172
-0.006741
-0.3415044128084672
30-mar-2016
1.973913
-0.012012
-0.6048566788776011
29-mar-2016
1.985925
-0.019899
-0.9920611180243132
28-mar-2016
2.005824
0.027237
1.3765884441775873
23-mar-2016
1.978587
-0.003938
-0.19863557836597268
22-mar-2016
1.982525
0.002774
0.14011863108037323
18-mar-2016
1.979751
-0.02214
-1.1059543201902602
17-mar-2016
2.001891
-0.034344
-1.686642258874835
16-mar-2016
2.036235
0.013237
0.6543259064022802
15-mar-2016
2.022998
0.007715
0.38282464547162853
14-mar-2016
2.015283
-0.018035
-0.8869739017704068
11-mar-2016
2.033318
0.013518
0.6692741855629271
10-mar-2016
2.0198
-0.01574
-0.7732591842950765
09-mar-2016
2.03554
0.015362
0.7604280414894133
08-mar-2016
2.020178
-0.009848
-0.4851169393889536
07-mar-2016
2.030026
-0.009424
-0.4620853661526392
04-mar-2016
2.03945
0.012962
0.6396287567456604
03-mar-2016
2.026488
-0.008726
-0.42875098146927054
02-mar-2016
2.035214
-0.021493
-1.0450200247288506
01-mar-2016
2.056707
-0.017484
-0.8429310511905606
29-feb-2016
2.074191
0.016449
0.7993713497610487
26-feb-2016
2.057742
-0.006254
-0.3030044631869442
25-feb-2016
2.063996
-0.002736
-0.13238291176601513
24-feb-2016
2.066732
0.017806
0.8690406583741921
23-feb-2016
2.048926
-0.012421
-0.6025671563303024
22-feb-2016
2.061347
0.000128
0.006209917529384311
19-feb-2016
2.061219
-0.008273
-0.3997599410869914
18-feb-2016
2.069492
-0.056859
-2.6740176010451706
17-feb-2016
2.126351
0.011338
0.5360723551108196
16-feb-2016
2.115013
-0.011772
-0.5535115209106704
15-feb-2016
2.126785
-0.039338
-1.8160556902816691
12-feb-2016
2.166123
0.049689
2.347769880846745
11-feb-2016
2.116434
0.007211
0.34187945039476625
10-feb-2016
2.109223
0.005565
0.2645391979114476
09-feb-2016
2.103658
0.031044
1.4978186965831555
08-feb-2016
2.072614
0.018927
0.9216107420458911
05-feb-2016
2.053687
0.007532
0.3681050555798559
04-feb-2016
2.046155
-0.031711
-1.5261330615159976
03-feb-2016
2.077866
0.034972
1.7118851981551662
02-feb-2016
2.042894
-0.022546
-1.091583391432334
29-ene-2016
2.06544
-0.018245
-0.8756121966612036
28-ene-2016
2.083685
0.006977
0.335964420611853
27-ene-2016
2.076708
-0.013612
-0.651192161965632
26-ene-2016
2.09032
0.01424
0.6859080574929676
25-ene-2016
2.07608
-0.017593
-0.840293589304538
22-ene-2016
2.093673
0.012288
0.5903761197471876
21-ene-2016
2.081385
0.030814
1.5027033933475116
20-ene-2016
2.050571
0.002434
0.11883970652353822
19-ene-2016
2.048137
0.000292
0.014258891664164036
18-ene-2016
2.047845
0.038889
1.9357815701289625
15-ene-2016
2.008956
-0.007056
-0.3499979166790674
14-ene-2016
2.016012
-0.004936
-0.2442418112687709
13-ene-2016
2.020948
-0.001427
-0.070560603251128
12-ene-2016
2.022375
0.003736
0.1850751917504814
11-ene-2016
2.018639
0.022002
1.1019529338582827
08-ene-2016
1.996637
0.02387
1.2099756332095986
07-ene-2016
1.972767
0.020782
1.0646598206441136
06-ene-2016
1.951985
-0.000203
-0.010398588660518352
05-ene-2016
1.952188
0.008457
0.4350910697004884
04-ene-2016
1.943731
-0.013112
-0.6700588652232192
31-dic-2015
1.956843
0.013697
0.7048878468215976
30-dic-2015
1.943146
0.003086
0.15906724534292754
29-dic-2015
1.94006
-0.005836
-0.29991325332905766
28-dic-2015
1.945896
0.010162
0.524968823195749
24-dic-2015
1.935734
0.001136
0.058720209573255015
23-dic-2015
1.934598
0.004364
0.2260865781040019
22-dic-2015
1.930234
0.013482
0.7033773800679483
21-dic-2015
1.916752
0.0000020
0.00010434328942219903
18-dic-2015
1.91675
-0.011657
-0.6044885752851965
17-dic-2015
1.928407
0.002833
0.14712496118040647
16-dic-2015
1.925574
-0.023015
-1.181111050098302
15-dic-2015
1.948589
-0.008656
-0.4422542911081648
14-dic-2015
1.957245
0.024417
1.2632784707175186
11-dic-2015
1.932828
0.010192
0.530105542598807
10-dic-2015
1.922636
0.005564
0.29023427393441664
09-dic-2015
1.917072
0.008379
0.43899149837087476
08-dic-2015
1.908693
0.029683
1.5797148498411397
07-dic-2015
1.87901
-0.005396
-0.2863501814364845
04-dic-2015
1.884406
0.0144
0.7700510051839405
03-dic-2015
1.870006
0.005879
0.3153755082137644
02-dic-2015
1.864127
-0.005479
-0.29305639797903943
01-dic-2015
1.869606
-0.002774
-0.14815368675162094
30-nov-2015
1.87238
0.004527
0.24236382627540817
27-nov-2015
1.867853
0.004609
0.2473642743516147
26-nov-2015
1.863244
0.003078
0.16546910329508227
25-nov-2015
1.860166
-0.004911
-0.2633135253933216
24-nov-2015
1.865077
0.002845
0.15277366085428667
23-nov-2015
1.862232
-0.006803
-0.3639846230808947
20-nov-2015
1.869035
-0.021938
-1.1601434816890563
19-nov-2015
1.890973
0.002541
0.1345560761520669
18-nov-2015
1.888432
0.005124
0.272074456222774
17-nov-2015
1.883308
-0.000709
-0.03763235682055947
13-nov-2015
1.884017
-0.005118
-0.27091764220132497
12-nov-2015
1.889135
0.002769
0.14679017751592216
11-nov-2015
1.886366
-0.008844
-0.46665013375826425
10-nov-2015
1.89521
-0.004035
-0.21245284310344373
09-nov-2015
1.899245
0.021014
1.1188187182513758
06-nov-2015
1.878231
0.006092
0.325403188545295
05-nov-2015
1.872139
0.015242
0.8208317424175924
04-nov-2015
1.856897
-0.015537
-0.8297755755343046
03-nov-2015
1.872434
-0.010302
-0.5471823983819293
30-oct-2015
1.882736
-0.005302
-0.28082061907652284
29-oct-2015
1.888038
0.012266
0.6539174270646966
28-oct-2015
1.875772
-0.002627
-0.1398531408928561
27-oct-2015
1.878399
-0.003156
-0.16773360332278356
26-oct-2015
1.881555
0.010118
0.5406540535428123
23-oct-2015
1.871437
-0.017863
-0.9454824538188747
22-oct-2015
1.8893
0.006965
0.3700191517450401
21-oct-2015
1.882335
0.008665
0.4624613726002978
20-oct-2015
1.87367
0.013467
0.7239532459629406
19-oct-2015
1.860203
0.001597
0.08592461231697304
16-oct-2015
1.858606
-0.016982
-0.9054227260997618
15-oct-2015
1.875588
-0.008045
-0.42710018352832
14-oct-2015
1.883633
0.014127
0.7556541674645602
13-oct-2015
1.869506
0.000712
0.03809943739117313
12-oct-2015
1.868794
-0.005004
-0.2670511976210883
09-oct-2015
1.873798
-0.011303
-0.5995965202925466
08-oct-2015
1.885101
-0.013308
-0.7010080546394376
07-oct-2015
1.898409
-0.000967
-0.050911457236481876
06-oct-2015
1.899376
-0.002772
-0.14572998525877062
05-oct-2015
1.902148
-0.008696
-0.45508686214049915
02-oct-2015
1.910844
-0.000036
-0.0018839487565938207
01-oct-2015
1.91088
-0.00988
-0.5143797246923093
30-sept-2015
1.92076
-0.00887
-0.45967361618548636
29-sept-2015
1.92963
0.010413
0.5425650147950961
28-sept-2015
1.919217
0.000336
0.01751020516644857
25-sept-2015
1.918881
-0.015148
-0.7832354116716967
24-sept-2015
1.934029
0.023235
1.215986652668995
23-sept-2015
1.910794
0.023703
1.256060253586075
22-sept-2015
1.887091
0.010091
0.5376132125732552
21-sept-2015
1.877
0.003633
0.1939288991425599
18-sept-2015
1.873367
-0.017324
-0.9162787573432147
17-sept-2015
1.890691
-0.005216
-0.27511897999216206
15-sept-2015
1.895907
-0.004893
-0.2574179292929293
14-sept-2015
1.9008
0.012615
0.6681019073872528
11-sept-2015
1.888185
-0.009063
-0.47769189900318776
10-sept-2015
1.897248
0.006731
0.3560401731378242
09-sept-2015
1.890517
-0.02648
-1.381327148660118
08-sept-2015
1.916997
0.009372
0.49129152742284254
07-sept-2015
1.907625
0.007651
0.402689721017235
04-sept-2015
1.899974
-0.002162
-0.11366169401136407
03-sept-2015
1.902136
-0.006456
-0.33825982713958774
02-sept-2015
1.908592
0.025775
1.3689593837319294
01-sept-2015
1.882817
-0.006178
-0.32705221559612385
31-ago-2015
1.888995
-0.002355
-0.12451423586327226
28-ago-2015
1.89135
-0.037385
-1.938317083476994
27-ago-2015
1.928735
0.005914
0.30756893127337387
26-ago-2015
1.922821
-0.001945
-0.10105124467078076
25-ago-2015
1.924766
0.012592
0.6585174780119383
24-ago-2015
1.912174
0.028448
1.5101984046512071
21-ago-2015
1.883726
0.023219
1.247993154554108
20-ago-2015
1.860507
0.008455
0.4565206592471486
19-ago-2015
1.852052
0.002947
0.1593744000475906
18-ago-2015
1.849105
0.001282
0.06937893943305176
17-ago-2015
1.847823
0.001073
0.05810207120617301
14-ago-2015
1.84675
0.008308
0.4519043842557992
13-ago-2015
1.838442
-0.002156
-0.11713584389421264
12-ago-2015
1.840598
0.019114
1.0493641448401414
11-ago-2015
1.821484
-0.001564
-0.0857903905986019
10-ago-2015
1.823048
-0.019548
-1.0608945205568665
07-ago-2015
1.842596
-0.000866
-0.04697682946542972
06-ago-2015
1.843462
0.013285
0.7258860754998013
05-ago-2015
1.830177
0.00909
0.4991524292908576
04-ago-2015
1.821087
0.006324
0.348475255446579
03-ago-2015
1.814763
-0.035501
-1.918699169415824
31-jul-2015
1.850264
0.023659
1.2952444562453294
30-jul-2015
1.826605
-0.007316
-0.3989266713233558
29-jul-2015
1.833921
-0.000856
-0.0466541710518499
28-jul-2015
1.834777
0.006435
0.35195822225819895
27-jul-2015
1.828342
0.010705
0.5889514793107755
24-jul-2015
1.817637
-0.000875
-0.048116262086805035
23-jul-2015
1.818512
0.016215
0.8996852350084364
22-jul-2015
1.802297
-0.003245
-0.1797244262387693
21-jul-2015
1.805542
0.010817
0.6027107216983103
20-jul-2015
1.794725
0.01092
0.6121745370149764
17-jul-2015
1.783805
0.005736
0.3225971545536197
16-jul-2015
1.778069
0.009873
0.5583657015398745
15-jul-2015
1.768196
-0.005519
-0.31115483603622907
14-jul-2015
1.773715
-0.000194
-0.010936299438133523
13-jul-2015
1.773909
-0.007476
-0.41967345632752046
10-jul-2015
1.781385
0.00136
0.07640342130026263
09-jul-2015
1.780025
0.000122
0.006854306105445072
08-jul-2015
1.779903
0.007099
0.40043907843168225
07-jul-2015
1.772804
0.002603
0.14704544851121426
06-jul-2015
1.770201
0.002547
0.14408928444141217
03-jul-2015
1.767654
-0.011456
-0.6439174643501526
02-jul-2015
1.77911
0.012843
0.7271267594310487
01-jul-2015
1.766267
0.001905
0.10797103995665289
30-jun-2015
1.764362
0.010102
0.5758553464138725
29-jun-2015
1.75426
0.008979
0.5144730275525832
26-jun-2015
1.745281
0.006865
0.3948997248069507
25-jun-2015
1.738416
0.001982
0.1141419714195875
24-jun-2015
1.736434
0.010685
0.6191514524997552
23-jun-2015
1.725749
0.000335
0.01941563010384754
22-jun-2015
1.725414
0.000075
0.004346971812495979
19-jun-2015
1.725339
-0.004638
-0.2680960498318764
18-jun-2015
1.729977
-0.002342
-0.13519449939647374
17-jun-2015
1.732319
-0.004304
-0.24783732566020375
16-jun-2015
1.736623
0.00302
0.1742036671602437
15-jun-2015
1.733603
-0.000164
-0.009459171849504577
12-jun-2015
1.733767
-0.004144
-0.23844719321069952
11-jun-2015
1.737911
-0.015682
-0.8942782048057901
10-jun-2015
1.753593
-0.006789
-0.38565493171368487
09-jun-2015
1.760382
-0.011445
-0.6459434244991187
08-jun-2015
1.771827
0.015549
0.885338198166805
05-jun-2015
1.756278
0.007458
0.42645898377191477
04-jun-2015
1.74882
0.009762
0.5613383797435163
03-jun-2015
1.739058
-0.015188
-0.8657850723330708
02-jun-2015
1.754246
0.01413
0.8120148311951617
01-jun-2015
1.740116
0.004705
0.2711173318597151
29-may-2015
1.735411
0.001142
0.06584906955034081
28-may-2015
1.734269
0.000197
0.011360543276173076
27-may-2015
1.734072
0.008315
0.48181754441674
26-may-2015
1.725757
-0.002595
-0.15014302642054397
25-may-2015
1.728352
0.004515
0.2619157147688558
22-may-2015
1.723837
0.005049
0.29375350537704475
21-may-2015
1.718788
0.001062
0.06182592567149825
20-may-2015
1.717726
0.005834
0.3407925266313529
19-may-2015
1.711892
0.013249
0.7799755451851861
18-may-2015
1.698643
-0.007478
-0.43830419999519377
15-may-2015
1.706121
-0.018103
-1.0499215879143313
14-may-2015
1.724224
-0.01058
-0.609867166550227
13-may-2015
1.734804
0.005503
0.31822106157343344
12-may-2015
1.729301
0.017182
1.003551739102247
11-may-2015
1.712119
-0.016616
-0.9611652451069713
08-may-2015
1.728735
-0.005552
-0.32013155838681834
07-may-2015
1.734287
-0.003752
-0.2158754780531392
06-may-2015
1.738039
-0.007637
-0.4374809529374294
05-may-2015
1.745676
0.005706
0.3279366885635959
04-may-2015
1.73997
0.022505
1.3103614920828082
30-abr-2015
1.717465
-0.006748
-0.3913669598825667
29-abr-2015
1.724213
-0.014245
-0.8194043226813648
28-abr-2015
1.738458
-0.005116
-0.2934202964715005
27-abr-2015
1.743574
0.007434
0.4281912748971857
24-abr-2015
1.73614
-0.011234
-0.6429075858974667
23-abr-2015
1.747374
-0.001884
-0.10770280884809445
22-abr-2015
1.749258
0.002978
0.1705339349932428
21-abr-2015
1.74628
0.011179
0.6442852606274794
20-abr-2015
1.735101
0.020419
1.1908330524260475
17-abr-2015
1.714682
-0.010443
-0.6053474385914064
16-abr-2015
1.725125
-0.000225
-0.013040832294896687
15-abr-2015
1.72535
-0.011696
-0.6733270160951408
14-abr-2015
1.737046
0.020428
1.1900143188525345
13-abr-2015
1.716618
0.008938
0.5234001686498642
10-abr-2015
1.70768
0.020054
1.1882964590495761
09-abr-2015
1.687626
0.000141
0.008355629827820692
08-abr-2015
1.687485
0.00254
0.15074676028000913
07-abr-2015
1.684945
-0.02882
-1.6816774762000624
06-abr-2015
1.713765
-0.011281
-0.6539535757307341
01-abr-2015
1.725046
-0.000767
-0.044442822020694016
31-mar-2015
1.725813
0.007618
0.44337225984245093
30-mar-2015
1.718195
0.011754
0.6888020154227424
27-mar-2015
1.706441
0.010915
0.6437530300331579
26-mar-2015
1.695526
0.009778
0.5800392466726937
25-mar-2015
1.685748
-0.005416
-0.32025279629888054
24-mar-2015
1.691164
-0.008348
-0.4911998267738033
23-mar-2015
1.699512
-0.029194
-1.6887776174780442
20-mar-2015
1.728706
0.01373
0.8005942940309368
19-mar-2015
1.714976
-0.019075
-1.1000253164410967
18-mar-2015
1.734051
-0.015828
-0.9045196839324319
17-mar-2015
1.749879
0.008532
0.48996552668709914
13-mar-2015
1.741347
0.000027
0.0015505478602439529
12-mar-2015
1.74132
-0.022183
-1.2578940892076735
11-mar-2015
1.763503
0.014871
0.8504362267189437
10-mar-2015
1.748632
0.001384
0.07921027810591284
09-mar-2015
1.747248
0.025503
1.481229798837807
06-mar-2015
1.721745
0.019224
1.1291490677648028
05-mar-2015
1.702521
0.007907
0.46659593276108896
04-mar-2015
1.694614
-0.00193
-0.11376068053643171
03-mar-2015
1.696544
0.006812
0.4031408531056996
02-mar-2015
1.689732
-0.004204
-0.2481793881232821
27-feb-2015
1.693936
0.004312
0.2552047082664545
26-feb-2015
1.689624
-0.000701
-0.04147131468800379
25-feb-2015
1.690325
-0.012185
-0.7157079840940729
24-feb-2015
1.70251
0.002041
0.1200257105539707
23-feb-2015
1.700469
0.006049
0.3569953140307598
20-feb-2015
1.69442
0.00651
0.38568407083316053
19-feb-2015
1.68791
0.004421
0.26260937849905763
18-feb-2015
1.683489
-0.004115
-0.2438368242786815
17-feb-2015
1.687604
0.002059
0.12215633519128828
16-feb-2015
1.685545
0.001615
0.09590659944296973
13-feb-2015
1.68393
-0.024057
-1.4085001817929528
12-feb-2015
1.707987
0.017084
1.0103477254461077
11-feb-2015
1.690903
0.018911
1.1310460815601988
10-feb-2015
1.671992
-0.012471
-0.7403546412120658
09-feb-2015
1.684463
0.016193
0.9706462383187374
06-feb-2015
1.66827
-0.0127
-0.7555161603122007
05-feb-2015
1.68097
0.017563
1.055845021693428
04-feb-2015
1.663407
-0.032215
-1.8998927827074665
03-feb-2015
1.695622
0.019501
1.1634601559195308
30-ene-2015
1.676121
0.013961
0.8399311738942099
29-ene-2015
1.66216
0.012614
0.7646952555430403
28-ene-2015
1.649546
0.001117
0.0677614868459606
27-ene-2015
1.648429
-0.007119
-0.4300086738650888
26-ene-2015
1.655548
0.006804
0.41267777168559827
23-ene-2015
1.648744
-0.019817
-1.1876700941709653
22-ene-2015
1.668561
0.018789
1.1388846458783395
21-ene-2015
1.649772
-0.003372
-0.20397497132736167
20-ene-2015
1.653144
0.007916
0.48114911732598764
19-ene-2015
1.645228
-0.005683
-0.3442341834296337
16-ene-2015
1.650911
0.008607
0.5240808035540314
15-ene-2015
1.642304
-0.002497
-0.1518116781300595
14-ene-2015
1.644801
-0.005183
-0.31412425817462475
13-ene-2015
1.649984
0.007535
0.45876614738113636
12-ene-2015
1.642449
-0.009421
-0.5703233305284314
09-ene-2015
1.65187
-0.011655
-0.7006206699628801
08-ene-2015
1.663525
-0.009522
-0.5691412136060733
07-ene-2015
1.673047
-0.007578
-0.4509036816660469
06-ene-2015
1.680625
0.013452
0.8068748714140644
05-ene-2015
1.667173
0.00739
0.4452389258113862
02-ene-2015
1.659783
0.000742
0.0447246330862227
31-dic-2014
1.659041
-0.00278
-0.16728636838744967
30-dic-2014
1.661821
0.004057
0.24472723499846782
29-dic-2014
1.657764
-0.00511
-0.30729929026492686
26-dic-2014
1.662874
0.005531
0.3337269352210134
24-dic-2014
1.657343
0.00746
0.4521532738988159
23-dic-2014
1.649883
-0.000271
-0.01642270963800954
22-dic-2014
1.650154
0.012538
0.7656251526609412
19-dic-2014
1.637616
0.009072
0.5570620136760198
18-dic-2014
1.628544
-0.024054
-1.4555263893578474
17-dic-2014
1.652598
-0.007791
-0.4692273918943091
16-dic-2014
1.660389
0.004038
0.2437889070613656
15-dic-2014
1.656351
0.017295
1.0551805429466719
11-dic-2014
1.639056
0.017489
1.0785246616390196
10-dic-2014
1.621567
-0.006186
-0.38003308855827633
09-dic-2014
1.627753
0.001442
0.08866692778933427
08-dic-2014
1.626311
0.025775
1.6103980166644174
05-dic-2014
1.600536
0.004547
0.28490171298173106
04-dic-2014
1.595989
0.000674
0.04224870950251204
03-dic-2014
1.595315
0.017217
1.090996883590246
02-dic-2014
1.578098
0.004727
0.30043772257147233
01-dic-2014
1.573371
0.014968
0.9604704303058965
28-nov-2014
1.558403
0.007458
0.48086811589063444
27-nov-2014
1.550945
0.007587
0.4915904151855888
26-nov-2014
1.543358
-0.001978
-0.12799805349775065
25-nov-2014
1.545336
0.002307
0.14951112389981006
24-nov-2014
1.543029
0.002659
0.17262086381843322
21-nov-2014
1.54037
0.001107
0.07191753456037077
20-nov-2014
1.539263
0.006359
0.41483354469686295
19-nov-2014
1.532904
0.003067
0.20047887454676544
18-nov-2014
1.529837
-0.010581
-0.6868914801047508
14-nov-2014
1.540418
0.003183
0.20706007864770187
13-nov-2014
1.537235
-0.001368
-0.08891182455773192
12-nov-2014
1.538603
0.000542
0.03523917451908604
11-nov-2014
1.538061
0.007557
0.4937589186307256
10-nov-2014
1.530504
-0.010929
-0.7090155718737046
07-nov-2014
1.541433
0.002352
0.15281846764400314
06-nov-2014
1.539081
0.001971
0.12822764798875813
05-nov-2014
1.53711
-0.00092
-0.05981677860639909
04-nov-2014
1.53803
0.0119
0.7797500868209131
03-nov-2014
1.52613
0.003073
0.20176526551534185
31-oct-2014
1.523057
-0.005187
-0.3394091519417056
30-oct-2014
1.528244
0.000847
0.05545382110872288
29-oct-2014
1.527397
-0.010266
-0.6676365367443972
28-oct-2014
1.537663
0.005013
0.3270805467654063
27-oct-2014
1.53265
-0.001363
-0.08885191976860692
24-oct-2014
1.534013
-0.003055
-0.19875503230826483
23-oct-2014
1.537068
0.003226
0.21032153246553426
22-oct-2014
1.533842
-0.001029
-0.06704146472244248
21-oct-2014
1.534871
0.000693
0.04517076897204888
20-oct-2014
1.534178
-0.000342
-0.02228709954904465
17-oct-2014
1.53452
-0.007278
-0.47204627324720877
16-oct-2014
1.541798
0.023905
1.5748804428243623
15-oct-2014
1.517893
-0.000483
-0.031810302586447625
14-oct-2014
1.518376
-0.000328
-0.02159736196125117
13-oct-2014
1.518704
0.002172
0.14322150801961317
10-oct-2014
1.516532
-0.009419
-0.6172544203581898
09-oct-2014
1.525951
0.004118
0.27059473674181067
08-oct-2014
1.521833
0.003213
0.2115736655647891
07-oct-2014
1.51862
-0.007529
-0.4933332197577039
06-oct-2014
1.526149
0.011613
0.7667694924386083
03-oct-2014
1.514536
-0.007808
-0.5128932751073345
02-oct-2014
1.522344
0.00464
0.30572496349749356
01-oct-2014
1.517704
-0.008491
-0.5563509250128588
30-sept-2014
1.526195
0.004567
0.30013906158404025
29-sept-2014
1.521628
0.007801
0.5153164793599269
26-sept-2014
1.513827
0.010153
0.6752128453374867
25-sept-2014
1.503674
0.000779
0.051833295073840824
24-sept-2014
1.502895
0.000954
0.06351780795650429
23-sept-2014
1.501941
0.005707
0.38142429593232074
22-sept-2014
1.496234
-0.001282
-0.08560843423375777
19-sept-2014
1.497516
0.007956
0.5341174575042295
18-sept-2014
1.48956
-0.007074
-0.4726606504997214
17-sept-2014
1.496634
-0.00251
-0.16742887941385218
15-sept-2014
1.499144
0.003937
0.2633080235713182
12-sept-2014
1.495207
-0.000152
-0.010164783172468952
11-sept-2014
1.495359
-0.002108
-0.1407710487109232
10-sept-2014
1.497467
0.010631
0.7150082456975753
09-sept-2014
1.486836
0.006328
0.42742085824595344
08-sept-2014
1.480508
-0.008758
-0.5880749308719866
05-sept-2014
1.489266
0.004141
0.278831748169346
04-sept-2014
1.485125
-0.002472
-0.1661740377266155
03-sept-2014
1.487597
0.00229
0.1541768806044811
02-sept-2014
1.485307
0.002872
0.19373530711295942
01-sept-2014
1.482435
-0.003816
-0.25675340167979704
29-ago-2014
1.486251
0.001593
0.10729743819788799
28-ago-2014
1.484658
-0.003703
-0.24879716681638392
27-ago-2014
1.488361
-0.002731
-0.18315435935542543
26-ago-2014
1.491092
0.001262
0.08470765120852715
25-ago-2014
1.48983
0.005065
0.3411314248382741
22-ago-2014
1.484765
0.000365
0.024589059552681217
21-ago-2014
1.4844
0.004013
0.27107776547618967
20-ago-2014
1.480387
0.001213
0.08200522724169029
19-ago-2014
1.479174
-0.000842
-0.056891276851061066
18-ago-2014
1.480016
-0.003168
-0.21359453715789814
15-ago-2014
1.483184
-0.002608
-0.17552928000689194
14-ago-2014
1.485792
-0.005168
-0.3466223104576917
13-ago-2014
1.49096
-0.004587
-0.30671052130090193
12-ago-2014
1.495547
-0.004569
-0.3045764460881692
11-ago-2014
1.500116
-0.003629
-0.24133081074251286
08-ago-2014
1.503745
0.001401
0.09325427465347484
07-ago-2014
1.502344
-0.004574
-0.30353343712132974
06-ago-2014
1.506918
0.012179
0.8147910772382335
05-ago-2014
1.494739
-0.000664
-0.04440274628310897
04-ago-2014
1.495403
-0.002477
-0.16536705210030175
01-ago-2014
1.49788
0.005458
0.36571425508334776
31-jul-2014
1.492422
0.011108
0.7498747733431265
30-jul-2014
1.481314
0.00591
0.40056825113663785
29-jul-2014
1.475404
0.003948
0.26830567818541634
28-jul-2014
1.471456
0.000284
0.019304336950404167
25-jul-2014
1.471172
0.002566
0.1747235133180717
24-jul-2014
1.468606
-0.00075
-0.05104276975763532
23-jul-2014
1.469356
-0.002848
-0.1934514510217334
22-jul-2014
1.472204
0.000444
0.03016796216774474
21-jul-2014
1.47176
0.001147
0.07799468656947817
18-jul-2014
1.470613
0.004843
0.3304065440007641
17-jul-2014
1.46577
-0.00528
-0.35892729682879576
16-jul-2014
1.47105
-0.00038
-0.02582521764541976
15-jul-2014
1.47143
-0.002436
-0.16527961157934304
14-jul-2014
1.473866
-0.000022
-0.0014926507305846849
11-jul-2014
1.473888
-0.001172
-0.07945439507545456
10-jul-2014
1.47506
0.000701
0.047546086129633285
09-jul-2014
1.474359
-0.002063
-0.13972969787770706
08-jul-2014
1.476422
0.0037
0.25123546738624125
07-jul-2014
1.472722
0.000601
0.04082544845158788
04-jul-2014
1.472121
-0.004655
-0.3152136816958022
03-jul-2014
1.476776
0.00606
0.412044201599765
02-jul-2014
1.470716
-0.004477
-0.3034857133947897
01-jul-2014
1.475193
-0.002538
-0.17174979749358985
30-jun-2014
1.477731
-0.003542
-0.23911864997201732
27-jun-2014
1.481273
0.002619
0.17712054341313113
26-jun-2014
1.478654
-0.003037
-0.204968512328144
25-jun-2014
1.481691
0.005062
0.34280784137383186
24-jun-2014
1.476629
0.00196
0.13291118210255998
23-jun-2014
1.474669
-0.00252
-0.17059428414373518
20-jun-2014
1.477189
-0.004557
-0.3075425882708642
19-jun-2014
1.481746
-0.006576
-0.44183987067314734
18-jun-2014
1.488322
0.007602
0.5133988870279323
17-jun-2014
1.48072
0.004262
0.28866381569946453
16-jun-2014
1.476458
0.002063
0.13992179843257743
13-jun-2014
1.474395
-0.005233
-0.3536699765076087
12-jun-2014
1.479628
-0.004169
-0.28096835348770755
11-jun-2014
1.483797
0.002625
0.17722452220268814
10-jun-2014
1.481172
0.011906
0.8103365898346522
09-jun-2014
1.469266
0.004532
0.3094077149844272
06-jun-2014
1.464734
-0.006816
-0.4631850769596684
05-jun-2014
1.47155
-0.00104
-0.07062386679252201
04-jun-2014
1.47259
0.004141
0.2819982171665478
03-jun-2014
1.468449
0.005485
0.3749237848641525
02-jun-2014
1.462964
0.000087
0.0059471848966112665
30-may-2014
1.462877
0.000473
0.03234400343543918
29-may-2014
1.462404
-0.001843
-0.12586674242801932
28-may-2014
1.464247
0.003003
0.20550982587439195
27-may-2014
1.461244
-0.001053
-0.07200999523352643
26-may-2014
1.462297
-0.001119
-0.07646492863273327
23-may-2014
1.463416
-0.005173
-0.35224286713301
22-may-2014
1.468589
-0.002674
-0.18174860646940758
21-may-2014
1.471263
0.007141
0.48773257966207734
20-may-2014
1.464122
-0.001795
-0.12244895174829135
19-may-2014
1.465917
-0.007672
-0.5206336366517393
16-may-2014
1.473589
0.007833
0.5343999956336525
15-may-2014
1.465756
-0.001668
-0.11366857840678632
14-may-2014
1.467424
-0.003243
-0.22051218936713748
13-may-2014
1.470667
-0.001393
-0.09462929500156243
12-may-2014
1.47206
0.003347
0.22788659186648447
09-may-2014
1.468713
-0.006021
-0.40827701809275435
08-may-2014
1.474734
-0.001746
-0.11825422626788036
07-may-2014
1.47648
-0.003589
-0.24248869478382426
06-may-2014
1.480069
0.003977
0.269427650851031
05-may-2014
1.476092
-0.007562
-0.5096875686649313
02-may-2014
1.483654
-0.002979
-0.20038570380181256
30-abr-2014
1.486633
-0.004333
-0.2906169557186415
29-abr-2014
1.490966
0.001487
0.09983356596501193
28-abr-2014
1.489479
0.005078
0.3420908501139517
25-abr-2014
1.484401
0.000331
0.022303530156933298
24-abr-2014
1.48407
0.003839
0.2593514120431203
23-abr-2014
1.480231
0.002829
0.19148478207014746
22-abr-2014
1.477402
-0.001544
-0.10439867310909255
21-abr-2014
1.478946
-0.005122
-0.3451324332847282
16-abr-2014
1.484068
0.005221
0.3530453116515772
15-abr-2014
1.478847
-0.002279
-0.15386942096756118
14-abr-2014
1.481126
0.003727
0.25226766770520354
11-abr-2014
1.477399
-0.003745
-0.2528450981133502
10-abr-2014
1.481144
0.003498
0.23672787663621733
09-abr-2014
1.477646
0.000121
0.008189370738227779
08-abr-2014
1.477525
0.000278
0.018818789274914757
07-abr-2014
1.477247
-0.011289
-0.7583961691218755
04-abr-2014
1.488536
0.00347
0.23365964879675383
03-abr-2014
1.485066
0.006525
0.44131342992855793
02-abr-2014
1.478541
-0.000119
-0.008047827086686594
01-abr-2014
1.47866
-0.004755
-0.3205441498164708
31-mar-2014
1.483415
-0.001116
-0.07517525737084642
28-mar-2014
1.484531
-0.004459
-0.2994647378424301
27-mar-2014
1.48899
0.000637
0.04279898653074909
26-mar-2014
1.488353
-0.004922
-0.32961108971890646
25-mar-2014
1.493275
-0.00236
-0.15779250953608334
24-mar-2014
1.495635
-0.006726
-0.4476953275544293
21-mar-2014
1.502361
-0.003204
-0.21281047314463342
20-mar-2014
1.505565
0.014221
0.953569397804933
19-mar-2014
1.491344
-0.009052
-0.6033073935147788
18-mar-2014
1.500396
-0.00477
-0.31690856689561153
14-mar-2014
1.505166
0.001239
0.08238431785585337
13-mar-2014
1.503927
-0.000619
-0.04114197904218282
12-mar-2014
1.504546
0.004108
0.27378672094415096
11-mar-2014
1.500438
0.004306
0.28780882970219207
10-mar-2014
1.496132
0.00284
0.19018383544544537
07-mar-2014
1.493292
-0.009974
-0.6634886972764634
06-mar-2014
1.503266
-0.003068
-0.2036732889252981
05-mar-2014
1.506334
-0.003743
-0.24786815506758927
04-mar-2014
1.510077
0.009502
0.6332239308265165
03-mar-2014
1.500575
-0.006815
-0.45210595798035014
28-feb-2014
1.50739
-0.002801
-0.1854732282208012
27-feb-2014
1.510191
0.010886
0.7260697456488173
26-feb-2014
1.499305
-0.000407
-0.027138543933768616
25-feb-2014
1.499712
-0.002117
-0.14096145433334953
24-feb-2014
1.501829
-0.002475
-0.16452791457045915
21-feb-2014
1.504304
-0.001909
-0.12674170253476766
20-feb-2014
1.506213
0.008325
0.555782541818881
19-feb-2014
1.497888
0.004864
0.32578176908073814
18-feb-2014
1.493024
-0.00574
-0.38298224403575215
17-feb-2014
1.498764
-0.004972
-0.3306431448073332
14-feb-2014
1.503736
-0.002102
-0.13959004886315793
13-feb-2014
1.505838
0.002263
0.15050795603810918
12-feb-2014
1.503575
-0.00348
-0.23091393479335526
11-feb-2014
1.507055
0.002005
0.1332181655094515
10-feb-2014
1.50505
0.008761
0.5855152313490242
07-feb-2014
1.496289
-0.00241
-0.160806139191392
06-feb-2014
1.498699
-0.01142
-0.7562317936533478
05-feb-2014
1.510119
0.00574
0.3815527868974507
04-feb-2014
1.504379
-0.003662
-0.24283159410122138
31-ene-2014
1.508041
0.005947
0.39591397076348084
30-ene-2014
1.502094
0.003683
0.24579371080431203
29-ene-2014
1.498411
-0.014907
-0.9850540335871244
28-ene-2014
1.513318
-0.004357
-0.28708386182812523
27-ene-2014
1.517675
-0.000149
-0.009816684938438186
24-ene-2014
1.517824
0.013829
0.9194844397753982
23-ene-2014
1.503995
0.000183
0.012169074325780084
22-ene-2014
1.503812
0.006987
0.466788034673392
21-ene-2014
1.496825
0.00149
0.09964322375922452
20-ene-2014
1.495335
-0.005355
-0.356835855506467
17-ene-2014
1.50069
0.011636
0.7814357303361732
16-ene-2014
1.489054
0.008222
0.5552284121358804
15-ene-2014
1.480832
0.008889
0.6038956671555896
14-ene-2014
1.471943
0.006402
0.43683527107054665
13-ene-2014
1.465541
-0.015176
-1.0249088786040816
10-ene-2014
1.480717
0.001898
0.12834565961081107
09-ene-2014
1.478819
0.008972
0.6104036678647505
08-ene-2014
1.469847
-0.007467
-0.505444340201203
07-ene-2014
1.477314
-0.003904
-0.2635668753687843
06-ene-2014
1.481218
-0.002345
-0.15806541414149586
03-ene-2014
1.483563
0.003293
0.2224594161875874
02-ene-2014
1.48027
0.001658
0.11213218883655753
31-dic-2013
1.478612
0.001766
0.11957915720393325
30-dic-2013
1.476846
-0.001176
-0.07956579807337104
27-dic-2013
1.478022
0.0051
0.3462505142838521
26-dic-2013
1.472922
0.008578
0.5857913167944144
24-dic-2013
1.464344
-0.00044
-0.030038558586112356
23-dic-2013
1.464784
-0.002646
-0.1803152450202054
20-dic-2013
1.46743
-0.003478
-0.23645258574975458
19-dic-2013
1.470908
0.004897
0.3340356927744744
18-dic-2013
1.466011
0.002325
0.1588455447411535
17-dic-2013
1.463686
0.003035
0.2077840634073437
16-dic-2013
1.460651
-0.00368
-0.25130930097088705
13-dic-2013
1.464331
0.011131
0.7659647674098541
11-dic-2013
1.4532
-0.001509
-0.10373208662351027
10-dic-2013
1.454709
-0.005483
-0.3754985645723302
09-dic-2013
1.460192
-0.014845
-1.006415432290851
06-dic-2013
1.475037
-0.003626
-0.24522152782615106
05-dic-2013
1.478663
-0.015865
-1.0615391615279206
04-dic-2013
1.494528
0.003048
0.20436076916887924
03-dic-2013
1.49148
0.010987
0.74211765945533
02-dic-2013
1.480493
0.004023
0.2724742121411204
29-nov-2013
1.47647
-0.003125
-0.2112064450069107
28-nov-2013
1.479595
0.008052
0.5471807483709277
27-nov-2013
1.471543
0.003695
0.2517290618647162
26-nov-2013
1.467848
0.005552
0.3796768916826689
25-nov-2013
1.462296
-0.010732
-0.7285672777435324
22-nov-2013
1.473028
0.001656
0.11254801640917457
21-nov-2013
1.471372
0.012399
0.8498443768321964
20-nov-2013
1.458973
-0.000203
-0.01391196127129284
19-nov-2013
1.459176
-0.006188
-0.4222841560185729
15-nov-2013
1.465364
-0.009697
-0.6573965415667555
14-nov-2013
1.475061
-0.013427
-0.9020563148644799
13-nov-2013
1.488488
-0.000545
-0.03660093496920484
12-nov-2013
1.489033
0.006004
0.40484710683337954
11-nov-2013
1.483029
-0.010965
-0.7339386905168294
08-nov-2013
1.493994
0.012093
0.8160464160561333
07-nov-2013
1.481901
-0.001195
-0.08057468970316149
06-nov-2013
1.483096
0.014562
0.9916011478113548
05-nov-2013
1.468534
-0.008164
-0.552855086144899
04-nov-2013
1.476698
0.003866
0.26248750706122626
01-nov-2013
1.472832
0.011572
0.7919193025197432
31-oct-2013
1.46126
0.002437
0.16705247997872258
30-oct-2013
1.458823
-0.00094
-0.06439401464484304
29-oct-2013
1.459763
0.002931
0.20118997935245794
28-oct-2013
1.456832
-0.010957
-0.7464969419991565
25-oct-2013
1.467789
0.001005
0.06851724589305583
24-oct-2013
1.466784
0.013258
0.9121267868617418
23-oct-2013
1.453526
-0.008481
-0.5800929817709491
22-oct-2013
1.462007
0.014721
1.0171451945227135
21-oct-2013
1.447286
0.006041
0.4191514974900173
18-oct-2013
1.441245
-0.008986
-0.6196254251908834
17-oct-2013
1.450231
-0.012304
-0.8412790121262055
16-oct-2013
1.462535
-0.000018
-0.0012307246301501552
15-oct-2013
1.462553
-0.002733
-0.18651648893117112
14-oct-2013
1.465286
-0.005798
-0.39413113051328136
11-oct-2013
1.471084
-0.015564
-1.0469189747673961
10-oct-2013
1.486648
-0.001051
-0.07064601105465554
09-oct-2013
1.487699
0.009253
0.6258598555510313
08-oct-2013
1.478446
0.004093
0.27761329885041097
07-oct-2013
1.474353
-0.009288
-0.6260274554289077
04-oct-2013
1.483641
0.004347
0.2938563936580558
03-oct-2013
1.479294
-0.004936
-0.332563012471113
02-oct-2013
1.48423
-0.005054
-0.3393577047762549
01-oct-2013
1.489284
0.000238
0.015983388021592347
30-sept-2013
1.489046
0.007438
0.5020221273103277
27-sept-2013
1.481608
0.013338
0.9084160270250022
26-sept-2013
1.46827
0.01441
0.9911545815965774
25-sept-2013
1.45386
0.007241
0.5005464465764655
24-sept-2013
1.446619
-0.002545
-0.17561849452511932
23-sept-2013
1.449164
-0.000879
-0.06061889199147887
20-sept-2013
1.450043
-0.005539
-0.3805350711948897
19-sept-2013
1.455582
0.002514
0.1730132381966983
18-sept-2013
1.453068
-0.008673
-0.5933335659326789
17-sept-2013
1.461741
-0.003044
-0.20781206798267324
13-sept-2013
1.464785
0.003169
0.2168148131930685
12-sept-2013
1.461616
-0.008207
-0.5583665516188003
11-sept-2013
1.469823
-0.00302
-0.2050456158599389
10-sept-2013
1.472843
-0.004319
-0.2923849923028077
09-sept-2013
1.477162
-0.023594
-1.5721409742822952
06-sept-2013
1.500756
0.00798
0.5345745108442258
05-sept-2013
1.492776
-0.009644
-0.6418977383155177
04-sept-2013
1.50242
0.008725
0.5841219258282313
03-sept-2013
1.493695
-0.006823
-0.4547096402708931
02-sept-2013
1.500518
0.006265
0.41927304144612726
30-ago-2013
1.494253
0.006577
0.4420989516534514
29-ago-2013
1.487676
-0.005881
-0.39375798847985044
28-ago-2013
1.493557
0.018145
1.229825974033016
27-ago-2013
1.475412
0.017195
1.1791797791412388
26-ago-2013
1.458217
-0.004777
-0.326522186693862
23-ago-2013
1.462994
0.002251
0.1540996602413977
22-ago-2013
1.460743
0.008061
0.5549046522225787
21-ago-2013
1.452682
-0.005405
-0.3706911864655538
20-ago-2013
1.458087
0.00275
0.1889596705093047
19-ago-2013
1.455337
0.014672
1.0184185775319037
16-ago-2013
1.440665
0.010406
0.7275605327426711
15-ago-2013
1.430259
-0.000446
-0.031173442463680492
14-ago-2013
1.430705
0.005607
0.3934466261267646
13-ago-2013
1.425098
0.009245
0.6529632666668079
12-ago-2013
1.415853
0.001039
0.07343721506855318
09-ago-2013
1.414814
-0.013765
-0.9635448932120659
08-ago-2013
1.428579
0.00357
0.25052473352799876
07-ago-2013
1.425009
0.001461
0.10263089126604794
06-ago-2013
1.423548
-0.00015
-0.010535942313608644
05-ago-2013
1.423698
-0.016078
-1.116701486897962
02-ago-2013
1.439776
-0.001703
-0.1181425466482689
01-ago-2013
1.441479
0.00406
0.28245069809150986
31-jul-2013
1.437419
0.001422
0.09902527651520163
30-jul-2013
1.435997
0.009644
0.6761299622183289
29-jul-2013
1.426353
0.001712
0.12017062544177796
26-jul-2013
1.424641
-0.001816
-0.1273084292060679
25-jul-2013
1.426457
0.015296
1.0839301823108773
24-jul-2013
1.411161
0.001714
0.12160797816448579
23-jul-2013
1.409447
-0.001964
-0.13915152992289276
22-jul-2013
1.411411
0.004365
0.31022439920230044
19-jul-2013
1.407046
-0.002443
-0.1733252263763676
18-jul-2013
1.409489
-0.007375
-0.5205157305147142
17-jul-2013
1.416864
-0.00825
-0.5789010563365458
16-jul-2013
1.425114
-0.010698
-0.745083618189568
15-jul-2013
1.435812
-0.000784
-0.05457345001656694
12-jul-2013
1.436596
-0.013478
-0.9294698063685026
11-jul-2013
1.450074
0.018353
1.281883830718415
10-jul-2013
1.431721
-0.009395
-0.6519253134376414
09-jul-2013
1.441116
-0.01823
-1.2491897055256258
08-jul-2013
1.459346
0.01283
0.8869587339510935
05-jul-2013
1.446516
-0.007703
-0.5297001345739535
04-jul-2013
1.454219
-0.003756
-0.25761758603542584
03-jul-2013
1.457975
0.015184
1.0524046795412503
02-jul-2013
1.442791
-0.002512
-0.17380438565477274
01-jul-2013
1.445303
-0.002681
-0.18515397960198454
28-jun-2013
1.447984
-0.021837
-1.4856911147683969
27-jun-2013
1.469821
0.003218
0.21941861567172574
26-jun-2013
1.466603
-0.004298
-0.2922018545095829
25-jun-2013
1.470901
-0.014038
-0.9453586982360892
24-jun-2013
1.484939
-0.002128
-0.14310047899657513
21-jun-2013
1.487067
0.035563
2.45007936595421
20-jun-2013
1.451504
-0.001122
-0.07723942707895907
19-jun-2013
1.452626
0.008521
0.590054047316504
18-jun-2013
1.444105
0.009181
0.6398248269594766
17-jun-2013
1.434924
-0.002458
-0.17100534165587158
14-jun-2013
1.437382
-0.009663
-0.6677746718312146
13-jun-2013
1.447045
-0.002422
-0.16709590490849394
12-jun-2013
1.449467
0.001423
0.0982704945429835
11-jun-2013
1.448044
0.009137
0.6349958683917724
10-jun-2013
1.438907
-0.014889
-1.0241464414539592
07-jun-2013
1.453796
0.006917
0.4780634731722556
06-jun-2013
1.446879
0.005847
0.40575087853704844
05-jun-2013
1.441032
0.001834
0.12743208370217302
04-jun-2013
1.439198
-0.007853
-0.5426899259252093
03-jun-2013
1.447051
-0.003638
-0.25077738922677434
31-may-2013
1.450689
0.013977
0.972846332459115
30-may-2013
1.436712
0.011978
0.8407183375984569
29-may-2013
1.424734
0.009417
0.6653633073014737
28-may-2013
1.415317
-0.007615
-0.5351626079109895
27-may-2013
1.422932
0.006447
0.4551407180450199
24-may-2013
1.416485
0.007442
0.5281598929202302
23-may-2013
1.409043
0.01155
0.8264799895240978
22-may-2013
1.397493
0.000803
0.05749307290808984
21-may-2013
1.39669
-0.003004
-0.21461833800816466
20-may-2013
1.399694
0.006353
0.4559544289588837
17-may-2013
1.393341
0.001093
0.07850612821853578
16-may-2013
1.392248
0.004732
0.3410411123187048
15-may-2013
1.387516
0.004394
0.3176870876177228
14-may-2013
1.383122
0.000908
0.0656917090985911
13-may-2013
1.382214
0.017327
1.269482382058002
10-may-2013
1.364887
-0.012284
-0.8919734731562021
09-may-2013
1.377171
0.002058
0.14966042790665204
08-may-2013
1.375113
-0.004829
-0.3499422439493834
07-may-2013
1.379942
0.003851
0.2798506784798389
06-may-2013
1.376091
-0.013185
-0.9490554792568215
03-may-2013
1.389276
0.005779
0.4177096155611469
02-may-2013
1.383497
-0.001589
-0.1147221183377783
30-abr-2013
1.385086
-0.000554
-0.03998152478277186
29-abr-2013
1.38564
0.005506
0.3989467689369293
26-abr-2013
1.380134
-0.015796
-1.1315753655269247
25-abr-2013
1.39593
-0.002777
-0.19854050919885294
24-abr-2013
1.398707
-0.001727
-0.12331891399380478
23-abr-2013
1.400434
0.001378
0.09849498519001383
22-abr-2013
1.399056
-0.003113
-0.22201318100742493
19-abr-2013
1.402169
0.00444
0.31765814403221226
18-abr-2013
1.397729
0.011829
0.8535247853380474
17-abr-2013
1.3859
-0.010196
-0.7303222701017695
16-abr-2013
1.396096
0.018552
1.3467446411875048
15-abr-2013
1.377544
0.00159
0.11555618865165551
12-abr-2013
1.375954
-0.005915
-0.42804346866454057
11-abr-2013
1.381869
-0.002369
-0.1711410898992803
10-abr-2013
1.384238
-0.00138
-0.0995945491470232
09-abr-2013
1.385618
-0.003505
-0.25231746936736343
08-abr-2013
1.389123
-0.013812
-0.9845074789637439
05-abr-2013
1.402935
-0.001119
-0.07969778940126235
04-abr-2013
1.404054
0.007873
0.5638953688669306
03-abr-2013
1.396181
-0.006316
-0.45033964422027284
02-abr-2013
1.402497
0.001875
0.13386909530194444
01-abr-2013
1.400622
-0.000641
-0.04574444626026663
27-mar-2013
1.401263
0.000302
0.02155663148367442
26-mar-2013
1.400961
-0.003488
-0.24835362480232462
25-mar-2013
1.404449
-0.003488
-0.24773835761117152
22-mar-2013
1.407937
0.003573
0.2544212184305493
21-mar-2013
1.404364
-0.008938
-0.6324196810023619
20-mar-2013
1.413302
0.001594
0.11291286866689146
19-mar-2013
1.411708
-0.002549
-0.18023598256893902
15-mar-2013
1.414257
0.005096
0.3616336245468048
14-mar-2013
1.409161
-0.005369
-0.3795607021413473
13-mar-2013
1.41453
-0.006844
-0.4815059231419739
12-mar-2013
1.421374
-0.01275
-0.8890444619851561
11-mar-2013
1.434124
-0.01738
-1.1973787189012224
08-mar-2013
1.451504
0.003957
0.2733589997423227
07-mar-2013
1.447547
0.002368
0.1638551349002442
06-mar-2013
1.445179
-0.006705
-0.4618137537158616
05-mar-2013
1.451884
0.000921
0.06347508516757491
04-mar-2013
1.450963
0.003738
0.2582874121162915
01-mar-2013
1.447225
-0.005897
-0.40581589157689446
28-feb-2013
1.453122
-0.006441
-0.44129647024486096
27-feb-2013
1.459563
0.010725
0.740248392159786
26-feb-2013
1.448838
0.008328
0.5781285794614407
25-feb-2013
1.44051
-0.009167
-0.6323477574659735
22-feb-2013
1.449677
0.009962
0.6919425025091772
21-feb-2013
1.439715
-0.000175
-0.0121537061858892
20-feb-2013
1.43989
-0.002305
-0.1598258210574853
19-feb-2013
1.442195
0.002981
0.2071269456800726
18-feb-2013
1.439214
-0.003395
-0.23533750309335377
15-feb-2013
1.442609
0.000695
0.04819982329043202
14-feb-2013
1.441914
-0.004918
-0.3399150696141639
13-feb-2013
1.446832
-0.00279
-0.19246396646850006
12-feb-2013
1.449622
0.003241
0.22407650542975882
11-feb-2013
1.446381
0.000915
0.06330138515883459
08-feb-2013
1.445466
0.002646
0.1833908595666819
07-feb-2013
1.44282
0.009807
0.6843622493306062
06-feb-2013
1.433013
-0.0023
-0.16024379351402795
05-feb-2013
1.435313
-0.009395
-0.650304421377884
01-feb-2013
1.444708
-0.00363
-0.25063210383211654
31-ene-2013
1.448338
0.002396
0.16570512510183671
30-ene-2013
1.445942
-0.006803
-0.468285900140768
29-ene-2013
1.452745
0.003736
0.2578313868305856
28-ene-2013
1.449009
0.006231
0.43187517414321536
25-ene-2013
1.442778
-0.000448
-0.031041569373057305
24-ene-2013
1.443226
0.000686
0.047555007140183285
23-ene-2013
1.44254
-0.002673
-0.18495543563474726
22-ene-2013
1.445213
0.00358
0.24832949856170053
21-ene-2013
1.441633
0.012163
0.8508747997509567
18-ene-2013
1.42947
-0.007307
-0.5085688314888114
17-ene-2013
1.436777
-0.003234
-0.22458161777930863
16-ene-2013
1.440011
0.002306
0.1603945176513958
15-ene-2013
1.437705
-0.000197
-0.013700516446878856
14-ene-2013
1.437902
0.000295
0.020520211712936845
11-ene-2013
1.437607
-0.009641
-0.6661608791305982
10-ene-2013
1.447248
-0.006353
-0.43705253367327074
09-ene-2013
1.453601
0.001801
0.12405289984846397
08-ene-2013
1.4518
0.001875
0.129317033639671
07-ene-2013
1.449925
0.002226
0.15376124456810428
04-ene-2013
1.447699
-0.005292
-0.3642142311962015
03-ene-2013
1.452991
-0.016619
-1.1308442375868428
02-ene-2013
1.46961
-0.01049
-0.7087358962232282
31-dic-2012
1.4801
-0.001124
-0.07588318849816097
28-dic-2012
1.481224
-0.001053
-0.07103935364307751
27-dic-2012
1.482277
0.002363
0.15967144036748082
26-dic-2012
1.479914
0.008539
0.5803415172882508
24-dic-2012
1.471375
0.022886
1.5799912874726698
21-dic-2012
1.448489
0.000018
0.0012426897052132905
20-dic-2012
1.448471
0.00285
0.19714710840531507
19-dic-2012
1.445621
-0.005113
-0.3524422809419232
18-dic-2012
1.450734
0.000478
0.03295969814984389
17-dic-2012
1.450256
-0.007376
-0.5060262123773352
14-dic-2012
1.457632
0.007039
0.48524982541622635
13-dic-2012
1.450593
-0.006257
-0.42948827950715585
11-dic-2012
1.45685
-0.007375
-0.5036794208540354
10-dic-2012
1.464225
-0.004871
-0.3315644450737052
07-dic-2012
1.469096
-0.001749
-0.11891123809782812
06-dic-2012
1.470845
-0.001489
-0.10113194424634628
05-dic-2012
1.472334
-0.002085
-0.14141163400634418
04-dic-2012
1.474419
0.001985
0.13481079627338136
03-dic-2012
1.472434
-0.001434
-0.09729500877961934
30-nov-2012
1.473868
-0.006437
-0.4348428195540784
29-nov-2012
1.480305
0.003398
0.23007542113349047
28-nov-2012
1.476907
-0.002282
-0.15427372702203707
27-nov-2012
1.479189
0.005324
0.36122711374515304
26-nov-2012
1.473865
-0.005619
-0.3797945770282071
23-nov-2012
1.479484
-0.003278
-0.22107391476177565
22-nov-2012
1.482762
0.00121
0.08167111245504714
21-nov-2012
1.481552
-0.013353
-0.8932340182152043
20-nov-2012
1.494905
-0.010365
-0.6885807861712516
16-nov-2012
1.50527
0.001416
0.09415807651540642
15-nov-2012
1.503854
0.00238
0.15851090328570458
14-nov-2012
1.501474
-0.004526
-0.300531208499336
13-nov-2012
1.506
0.005644
0.3761773872334299
12-nov-2012
1.500356
0.003774
0.25217462190511447
09-nov-2012
1.496582
0.008161
0.5482991707319367
08-nov-2012
1.488421
0.010244
0.6930157890428548
07-nov-2012
1.478177
-0.01026
-0.6893136894608237
06-nov-2012
1.488437
0.00458
0.3086550792967247
05-nov-2012
1.483857
-0.005345
-0.35891705759191833
01-nov-2012
1.489202
0.002423
0.16296974869836067
31-oct-2012
1.486779
-0.001763
-0.1184380420572614
30-oct-2012
1.488542
0.006883
0.4645468356754152
29-oct-2012
1.481659
0.005462
0.3700048164303274
26-oct-2012
1.476197
-0.001358
-0.09190859223514522
25-oct-2012
1.477555
-0.003221
-0.21752108353998173
24-oct-2012
1.480776
0.011535
0.7850992451204397
23-oct-2012
1.469241
0.002442
0.16648497851443858
22-oct-2012
1.466799
-0.000624
-0.04252352593628422
19-oct-2012
1.467423
0.00802
0.5495397775665803
18-oct-2012
1.459403
-0.004639
-0.31686249438199177
17-oct-2012
1.464042
0.000703
0.04804081624285282
16-oct-2012
1.463339
-0.007686
-0.5224928196325691
15-oct-2012
1.471025
0.000375
0.02549892904498011
12-oct-2012
1.47065
-0.004939
-0.3347137990321153
11-oct-2012
1.475589
0.009195
0.6270483921783641
10-oct-2012
1.466394
0.004648
0.3179759000537713
09-oct-2012
1.461746
0.008672
0.596803741585081
08-oct-2012
1.453074
0.000839
0.057773018829597136
05-oct-2012
1.452235
-0.01081
-0.7388699595706215
04-oct-2012
1.463045
-0.003228
-0.22014999935209884
03-oct-2012
1.466273
0.007982
0.5473530317337212
02-oct-2012
1.458291
-0.003927
-0.2685646052777356
01-oct-2012
1.462218
0.00328
0.22482106847583652
28-sept-2012
1.458938
-0.007216
-0.49217203649821234
27-sept-2012
1.466154
0.004763
0.32592235753470494
26-sept-2012
1.461391
-0.011922
-0.8091966880085901
25-sept-2012
1.473313
0.010677
0.7299833998342719
24-sept-2012
1.462636
-0.004487
-0.30583666127516235
21-sept-2012
1.467123
0.00712
0.4876702308145942
20-sept-2012
1.460003
0.001624
0.11135651295033733
19-sept-2012
1.458379
0.00598
0.41173258863439044
18-sept-2012
1.452399
0.006227
0.4305850203157024
17-sept-2012
1.446172
-0.015557
-1.0642875662999092
14-sept-2012
1.461729
-0.01738
-1.1750317251804971
13-sept-2012
1.479109
0.003118
0.21124790056307932
12-sept-2012
1.475991
-0.005644
-0.38093052607423555
11-sept-2012
1.481635
0.005975
0.40490356857270643
10-sept-2012
1.47566
-0.007027
-0.47393684574020006
07-sept-2012
1.482687
-0.007882
-0.5287913541741442
06-sept-2012
1.490569
-0.004924
-0.3292559711078554
05-sept-2012
1.495493
-0.001772
-0.11834912323469793
04-sept-2012
1.497265
-0.001609
-0.1073472486680001
03-sept-2012
1.498874
-0.019691
-1.2966846990415293
31-ago-2012
1.518565
0.012647
0.8398199636367983
30-ago-2012
1.505918
0.008365
0.5585778934034388
29-ago-2012
1.497553
0.000913
0.06100331409022878
28-ago-2012
1.49664
0.002911
0.19488140084312483
27-ago-2012
1.493729
-0.000295
-0.019745332069632082
24-ago-2012
1.494024
0.000968
0.0648334690728278
23-ago-2012
1.493056
0.008921
0.6010908711134769
22-ago-2012
1.484135
-0.00243
-0.16346409339652151
21-ago-2012
1.486565
-0.002666
-0.17901856730084184
20-ago-2012
1.489231
-0.000052
-0.003491613078239663
17-ago-2012
1.489283
-0.004128
-0.27641419542242557
16-ago-2012
1.493411
0.002655
0.1780975558709809
15-ago-2012
1.490756
-0.003648
-0.24411069563518298
14-ago-2012
1.494404
0.006338
0.4259219685148374
13-ago-2012
1.488066
-0.00126
-0.08460202803147196
10-ago-2012
1.489326
-0.005034
-0.3368666184855055
09-ago-2012
1.49436
-0.001513
-0.10114495013948377
08-ago-2012
1.495873
0.006985
0.4691420711295947
07-ago-2012
1.488888
-0.004023
-0.2694735319118152
06-ago-2012
1.492911
-0.028836
-1.8949273433757385
03-ago-2012
1.521747
0.01797
1.1949910126301972
02-ago-2012
1.503777
-0.008655
-0.5722571328826684
01-ago-2012
1.512432
0.004299
0.28505443485422044
31-jul-2012
1.508133
0.00787
0.5245746912374697
30-jul-2012
1.500263
-0.019976
-1.3140039164894468
27-jul-2012
1.520239
-0.021691
-1.406743496786495
26-jul-2012
1.54193
-0.015743
-1.0106742557648491
25-jul-2012
1.557673
0.02331
1.5191972173468729
24-jul-2012
1.534363
0.021426
1.4161858689423288
23-jul-2012
1.512937
0.012248
0.816158444554468
20-jul-2012
1.500689
0.012999
0.8737707452493463
19-jul-2012
1.48769
-0.005442
-0.3644687810588749
18-jul-2012
1.493132
-0.009557
-0.6359932095064248
17-jul-2012
1.502689
-0.002195
-0.14585841832327276
16-jul-2012
1.504884
-0.01685
-1.1072894474329942
13-jul-2012
1.521734
0.013264
0.8793015439485041
12-jul-2012
1.50847
0.002071
0.1374801762348488
11-jul-2012
1.506399
-0.013258
-0.8724337136603852
10-jul-2012
1.519657
-0.008447
-0.5527765125933837
09-jul-2012
1.528104
0.014076
0.9297053951446076
06-jul-2012
1.514028
0.002772
0.18342358938525305
05-jul-2012
1.511256
0.002079
0.1377572014415804
04-jul-2012
1.509177
0.005204
0.34601685003653654
03-jul-2012
1.503973
0.000623
0.04144078225296837
02-jul-2012
1.50335
-0.041102
-2.6612675563889328
29-jun-2012
1.544452
0.007851
0.5109328966986225
28-jun-2012
1.536601
-0.017123
-1.1020618848650081
27-jun-2012
1.553724
-0.018286
-1.1632241525181137
26-jun-2012
1.57201
0.011017
0.7057686997955789
25-jun-2012
1.560993
-0.005185
-0.33106070957451833
22-jun-2012
1.566178
0.024736
1.6047311543347074
21-jun-2012
1.541442
-0.001238
-0.08024995462441985
20-jun-2012
1.54268
-0.023962
-1.5295134434031514
19-jun-2012
1.566642
-0.00595
-0.37835624243287513
18-jun-2012
1.572592
-0.006256
-0.3962382699284542
15-jun-2012
1.578848
0.00454
0.28838067265109496
14-jun-2012
1.574308
-0.002563
-0.16253707500486722
13-jun-2012
1.576871
0.000384
0.02435795537800185
12-jun-2012
1.576487
0.006448
0.4106904350783643
11-jun-2012
1.570039
0.000648
0.04128990162426062
08-jun-2012
1.569391
-0.018199
-1.1463287120730163
07-jun-2012
1.58759
-0.011535
-0.7213319784257015
06-jun-2012
1.599125
-0.002941
-0.18357545818961266
05-jun-2012
1.602066
-0.011712
-0.7257503820228061
04-jun-2012
1.613778
0.012855
0.8029742842097964
01-jun-2012
1.600923
0.015269
0.9629465192280283
31-may-2012
1.585654
0.023629
1.5127158656231494
30-may-2012
1.562025
-0.000153
-0.009794018351301836
29-may-2012
1.562178
-0.00827
-0.5266013265004635
28-may-2012
1.570448
-0.003836
-0.24366632704137245
25-may-2012
1.574284
0.004475
0.2850665272017169
24-may-2012
1.569809
0.02438
1.577555487828946
23-may-2012
1.545429
-0.001051
-0.0679607883710103
22-may-2012
1.54648
-0.009378
-0.6027542359264149
21-may-2012
1.555858
0.005415
0.34925501937188275
18-may-2012
1.550443
0.000048
0.00309598521667059
17-may-2012
1.550395
0.001048
0.06764139989298718
16-may-2012
1.549347
0.009078
0.5893775697621649
15-may-2012
1.540269
0.01579
1.0357636936946983
14-may-2012
1.524479
0.008277
0.5459035141755518
11-may-2012
1.516202
0.001615
0.10662972810409703
10-may-2012
1.514587
0.005923
0.39259901475742776
09-may-2012
1.508664
0.022995
1.5477875623708914
08-may-2012
1.485669
0.000014
0.0009423452955093882
07-may-2012
1.485655
0.017754
1.2094821108507998
04-may-2012
1.467901
0.005623
0.3845370032237372
03-may-2012
1.462278
-0.004242
-0.2892561983471074
02-may-2012
1.46652
0.004224
0.2888608051994945
30-abr-2012
1.462296
-0.024178
-1.6265336628827682
27-abr-2012
1.486474
0.00452
0.3050027193826529
26-abr-2012
1.481954
-0.002165
-0.14587779012329874
25-abr-2012
1.484119
-0.004436
-0.2980071277178203
24-abr-2012
1.488555
0.010491
0.7097798200889812
23-abr-2012
1.478064
-0.01672
-1.1185562596334988
20-abr-2012
1.494784
0.010251
0.6905201837884372
19-abr-2012
1.484533
0.013577
0.9230051748658695
18-abr-2012
1.470956
-0.010705
-0.7224999510684292
17-abr-2012
1.481661
0.001316
0.08889819602862846
16-abr-2012
1.480345
0.011948
0.8136764103985502
13-abr-2012
1.468397
-0.008476
-0.5739152926487247
12-abr-2012
1.476873
-0.002532
-0.17114988796171435
11-abr-2012
1.479405
0.026695
1.837600071590338
10-abr-2012
1.45271
0.016277
1.1331541394551643
09-abr-2012
1.436433
0.005289
0.36956448826952426
04-abr-2012
1.431144
0.003157
0.22108044400964436
03-abr-2012
1.427987
-0.008947
-0.6226451597637748
02-abr-2012
1.436934
-0.001206
-0.08385831699278234
30-mar-2012
1.43814
0.005448
0.3802631689155799
29-mar-2012
1.432692
0.010475
0.7365261419319274
28-mar-2012
1.422217
0.005234
0.3693763439646065
27-mar-2012
1.416983
-0.012046
-0.8429500031140026
26-mar-2012
1.429029
-0.005111
-0.3563808275342714
23-mar-2012
1.43414
0.011334
0.7965948976880896
22-mar-2012
1.422806
0.008304
0.5870617362152899
21-mar-2012
1.414502
-0.00139
-0.09817132945168135
20-mar-2012
1.415892
0.001843
0.13033494596014708
16-mar-2012
1.414049
-0.007876
-0.5538970058195756
15-mar-2012
1.421925
0.00491
0.34650303631224794
14-mar-2012
1.417015
-0.00701
-0.49226663857727215
13-mar-2012
1.424025
0.008825
0.6235867721876767
12-mar-2012
1.4152
-0.01062
-0.7448345513458922
09-mar-2012
1.42582
-0.02093
-1.4466908588214964
08-mar-2012
1.44675
-0.005644
-0.38859978766092396
07-mar-2012
1.452394
0.014798
1.0293573437878236
06-mar-2012
1.437596
0.005182
0.3617669193403583
05-mar-2012
1.432414
0.009479
0.6661583276818688
02-mar-2012
1.422935
-0.007058
-0.4935688496377255
01-mar-2012
1.429993
-0.010185
-0.707204248363744
29-feb-2012
1.440178
0.002469
0.17173155346457455
28-feb-2012
1.437709
-0.00238
-0.16526756332421122
27-feb-2012
1.440089
0.002269
0.15780834875019126
24-feb-2012
1.43782
0.004159
0.29009647329459337
23-feb-2012
1.433661
0.006179
0.4328600991115825
22-feb-2012
1.427482
0.007656
0.5392210031370042
21-feb-2012
1.419826
-0.009936
-0.6949408363070217
20-feb-2012
1.429762
-0.003587
-0.2502530786291406
17-feb-2012
1.433349
0.00469
0.328279876443574
16-feb-2012
1.428659
-0.000624
-0.04365825382377038
15-feb-2012
1.429283
0.008907
0.6270874754290413
14-feb-2012
1.420376
-0.013141
-0.9166964884267156
13-feb-2012
1.433517
0.015166
1.0692698774844873
10-feb-2012
1.418351
-0.000419
-0.02953262332865792
09-feb-2012
1.41877
0.007109
0.5035911596339347
08-feb-2012
1.411661
-0.001732
-0.12254199645816839
07-feb-2012
1.413393
-0.015098
-1.0569195045681072
03-feb-2012
1.428491
-0.008026
-0.5587124969631407
02-feb-2012
1.436517
-0.016337
-1.124476375465119
01-feb-2012
1.452854
0.006913
0.4780969624625071
31-ene-2012
1.445941
0.004969
0.3448366796856566
30-ene-2012
1.440972
-0.003243
-0.22455105368660483
27-ene-2012
1.444215
-0.005383
-0.3713443313249604
26-ene-2012
1.449598
-0.006868
-0.4715523740341347
25-ene-2012
1.456466
-0.002201
-0.15089119038135504
24-ene-2012
1.458667
-0.003401
-0.23261571965189035
23-ene-2012
1.462068
-0.005942
-0.40476563511147745
20-ene-2012
1.46801
-0.008846
-0.5989751201200388
19-ene-2012
1.476856
-0.014953
-1.002340111904406
18-ene-2012
1.491809
-0.009987
-0.6650037688207986
17-ene-2012
1.501796
-0.006381
-0.4230935758866499
16-ene-2012
1.508177
0.003528
0.23447328911925638
13-ene-2012
1.504649
-0.006938
-0.4589878055315374
12-ene-2012
1.511587
0.001084
0.07176417392087271
11-ene-2012
1.510503
-0.012651
-0.830579179780902
10-ene-2012
1.523154
0.001144
0.07516376370720297
09-ene-2012
1.52201
-0.000016
-0.0010512303994806922
06-ene-2012
1.522026
0.003171
0.20877568958195483
05-ene-2012
1.518855
-0.001091
-0.0717788658281281
04-ene-2012
1.519946
-0.026814
-1.7335591817735136
03-ene-2012
1.54676
-0.00403
-0.2598675513770401
02-ene-2012
1.55079
-0.003754
-0.24148560606840333
30-dic-2011
1.554544
0.00131
0.08434015737487076
29-dic-2011
1.553234
-0.000976
-0.06279717670070326
28-dic-2011
1.55421
0.014985
0.9735418798421284
27-dic-2011
1.539225
0.005112
0.33322186827176353
26-dic-2011
1.534113
0.000224
0.014603403505729555
23-dic-2011
1.533889
-0.002073
-0.1349642764599645
22-dic-2011
1.535962
0.006363
0.4159913807475031
21-dic-2011
1.529599
-0.008725
-0.5671757055080724
20-dic-2011
1.538324
-0.000112
-0.00728012085000611
19-dic-2011
1.538436
0.000641
0.04168305918539207
16-dic-2011
1.537795
-0.005812
-0.3765207076671718
15-dic-2011
1.543607
0.014784
0.9670184187443543
14-dic-2011
1.528823
0.022714
1.5081245779687924
13-dic-2011
1.506109
-0.010371
-0.6838863684321587
09-dic-2011
1.51648
0.019904
1.3299692097160452
08-dic-2011
1.496576
0.001216
0.08131821099935801
07-dic-2011
1.49536
-0.004219
-0.28134563100710264
06-dic-2011
1.499579
0.000779
0.05197491326394449
05-dic-2011
1.4988
-0.005484
-0.3645588200100513
02-dic-2011
1.504284
-0.012192
-0.8039692022821331
01-dic-2011
1.516476
-0.03007
-1.9443327259583614
30-nov-2011
1.546546
-0.008974
-0.576913186587122
29-nov-2011
1.55552
-0.026859
-1.6973809687818153
28-nov-2011
1.582379
0.010625
0.6759963709333648
25-nov-2011
1.571754
-0.000701
-0.04457997208187198
24-nov-2011
1.572455
0.027538
1.782490580400112
23-nov-2011
1.544917
0.022044
1.4475271411338964
22-nov-2011
1.522873
0.00095
0.06242102918478793
18-nov-2011
1.521923
0.016451
1.0927469923054032
17-nov-2011
1.505472
-0.000474
-0.031475232179639906
16-nov-2011
1.505946
0.004706
0.313474194665743
15-nov-2011
1.50124
0.006749
0.4515918797771281
14-nov-2011
1.494491
-0.007382
-0.49151958920627775
11-nov-2011
1.501873
-0.012384
-0.8178268286030707
10-nov-2011
1.514257
0.029238
1.968863698040227
09-nov-2011
1.485019
-0.00799
-0.5351608731092713
08-nov-2011
1.493009
-0.001124
-0.07522757344895
07-nov-2011
1.494133
0.006971
0.4687451669690323
04-nov-2011
1.487162
-0.018508
-1.229220214256776
03-nov-2011
1.50567
0.038714
2.639070292496844
01-nov-2011
1.466956
0.023356
1.6178996952064284
31-oct-2011
1.4436
-0.009866
-0.6787912479548885
28-oct-2011
1.453466
-0.033182
-2.232001119296565
27-oct-2011
1.486648
-0.002674
-0.17954478615101369
26-oct-2011
1.489322
0.006539
0.44099507480190964
25-oct-2011
1.482783
-0.03443
-2.2692924460837074
24-oct-2011
1.517213
0.005587
0.3696020047286829
21-oct-2011
1.511626
0.03178
2.147520755538076
20-oct-2011
1.479846
-0.001908
-0.12876631343664333
19-oct-2011
1.481754
0.00615
0.4167784852846699
18-oct-2011
1.475604
0.01692
1.159949653249093
17-oct-2011
1.458684
-0.009208
-0.6272941061058988
14-oct-2011
1.467892
0.016789
1.156981964753708
13-oct-2011
1.451103
-0.016138
-1.0998874758816037
12-oct-2011
1.467241
0.008748
0.5997971879193112
11-oct-2011
1.458493
-0.022655
-1.5295568032364084
10-oct-2011
1.481148
0.002683
0.18147199967533895
07-oct-2011
1.478465
-0.008963
-0.6025837889296154
06-oct-2011
1.487428
-0.043132
-2.8180535228935812
05-oct-2011
1.53056
-0.004468
-0.2910696091537093
04-oct-2011
1.535028
0.010639
0.6979189695018791
03-oct-2011
1.524389
0.03274
2.1948863304973223
30-sept-2011
1.491649
0.000843
0.05654659291685169
29-sept-2011
1.490806
0.024671
1.6827236236772194
28-sept-2011
1.466135
-0.035043
-2.3343667439837246
27-sept-2011
1.501178
-0.006174
-0.40959245086748153
26-sept-2011
1.507352
-0.021763
-1.423241548215798
23-sept-2011
1.529115
0.050964
3.4478209601048877
22-sept-2011
1.478151
0.018619
1.2756828901319053
21-sept-2011
1.459532
0.002823
0.19379299503195216
20-sept-2011
1.456709
0.02938
2.0583901819412342
19-sept-2011
1.427329
-0.003312
-0.23150461925808083
15-sept-2011
1.430641
0.008243
0.5795143131528587
14-sept-2011
1.422398
-0.00762
-0.5328604255331052
13-sept-2011
1.430018
0.032741
2.343200381885625
12-sept-2011
1.397277
0.01424
1.0296181519366439
09-sept-2011
1.383037
-0.000932
-0.06734254885766949
08-sept-2011
1.383969
-0.000485
-0.0350318609357913
07-sept-2011
1.384454
-0.002876
-0.2073046787714531
06-sept-2011
1.38733
0.011517
0.8371050426184372
05-sept-2011
1.375813
0.014296
1.0500052514952072
02-sept-2011
1.361517
-0.005241
-0.38346217838124963
01-sept-2011
1.366758
-0.018425
-1.330149157187173
31-ago-2011
1.385183
0.007978
0.5792892125718393
30-ago-2011
1.377205
-0.004575
-0.33109467498444034
29-ago-2011
1.38178
0.004968
0.36083357785957704
26-ago-2011
1.376812
0.001304
0.09480133885081003
25-ago-2011
1.375508
0.007201
0.5262707857227946
24-ago-2011
1.368307
0.003945
0.2891461357029879
23-ago-2011
1.364362
0.00206
0.15121463522772483
22-ago-2011
1.362302
-0.01063
-0.7742553891962602
19-ago-2011
1.372932
0.019062
1.4079638370005982
18-ago-2011
1.35387
-0.005078
-0.3736713987584514
17-ago-2011
1.358948
0.003117
0.22989590885589722
16-ago-2011
1.355831
-0.003291
-0.24214161789743674
15-ago-2011
1.359122
-0.022541
-1.6314397939294893
12-ago-2011
1.381663
0.019083
1.4005049244814984
11-ago-2011
1.36258
-0.007434
-0.5426221921819777
10-ago-2011
1.370014
0.009355
0.6875344961522322
09-ago-2011
1.360659
0.031136
2.341892543415947
08-ago-2011
1.329523
-0.002119
-0.159126852412285
05-ago-2011
1.331642
0.018501
1.408911914257494
04-ago-2011
1.313141
0.001889
0.14406079075570524
03-ago-2011
1.311252
0.007156
0.5487326086423086
02-ago-2011
1.304096
0.004003
0.30790105015564273
01-ago-2011
1.300093
0.004702
0.36297920859416194
29-jul-2011
1.295391
0.004481
0.34711947385952546
28-jul-2011
1.29091
0.007458
0.5810891252653001
27-jul-2011
1.283452
-0.004338
-0.3368561644367482
26-jul-2011
1.28779
0.001978
0.15383275315520464
25-jul-2011
1.285812
0.002481
0.1933250268247241
22-jul-2011
1.283331
-0.004671
-0.362654716374664
21-jul-2011
1.288002
-0.003902
-0.30203482611711086
20-jul-2011
1.291904
-0.007628
-0.5869805437649862
19-jul-2011
1.299532
0.003337
0.25744583183857367
18-jul-2011
1.296195
0.000957
0.07388603484456138
15-jul-2011
1.295238
0.003092
0.23929184472962034
14-jul-2011
1.292146
-0.010579
-0.8120670133758084
13-jul-2011
1.302725
0.004133
0.31826778541682066
12-jul-2011
1.298592
0.013506
1.0509802456800557
11-jul-2011
1.285086
0.007008
0.5483233417678733
08-jul-2011
1.278078
-0.006918
-0.5383674346068004
07-jul-2011
1.284996
0.000223
0.017357151808140427
06-jul-2011
1.284773
0.003169
0.24726826695297455
05-jul-2011
1.281604
-0.002883
-0.22444758101872575
04-jul-2011
1.284487
-0.011258
-0.8688437925672103
01-jul-2011
1.295745
-0.00525
-0.4035372926106557
30-jun-2011
1.300995
-0.008612
-0.657601860710885
29-jun-2011
1.309607
-0.007137
-0.5420187978832636
28-jun-2011
1.316744
0.002945
0.22415909891847993
27-jun-2011
1.313799
0.00123
0.09370935927939789
24-jun-2011
1.312569
0.010913
0.8383935540572932
23-jun-2011
1.301656
-0.004279
-0.3276579615371362
22-jun-2011
1.305935
-0.005357
-0.4085283826943198
21-jun-2011
1.311292
-0.005762
-0.4374915531177917
20-jun-2011
1.317054
-0.006819
-0.515079618664328
17-jun-2011
1.323873
0.006961
0.5285850535191418
16-jun-2011
1.316912
0.017189
1.3225125661390926
15-jun-2011
1.299723
-0.010406
-0.7942729303755585
14-jun-2011
1.310129
-0.002182
-0.16627156215256902
13-jun-2011
1.312311
0.010856
0.8341433242025271
10-jun-2011
1.301455
-0.003093
-0.23709361403336635
09-jun-2011
1.304548
0.009737
0.7520016434831029
08-jun-2011
1.294811
0.002836
0.21950889142591767
07-jun-2011
1.291975
0.008401
0.6545006365040115
06-jun-2011
1.283574
0.000519
0.040450331435519134
03-jun-2011
1.283055
-0.000237
-0.018468127285138535
02-jun-2011
1.283292
0.009576
0.751815946411916
01-jun-2011
1.273716
-0.005748
-0.4492506236986738
31-may-2011
1.279464
-0.00029
-0.02266060508503978
30-may-2011
1.279754
-0.006574
-0.5110671617192505
27-may-2011
1.286328
-0.001715
-0.13314772876371364
26-may-2011
1.288043
0.000565
0.043884245012341956
25-may-2011
1.287478
-0.004169
-0.3227662046983425
24-may-2011
1.291647
0.014512
1.1362933440865688
23-may-2011
1.277135
-0.000717
-0.05610978423166376
20-may-2011
1.277852
-0.01134
-0.8796207236780867
19-may-2011
1.289192
-0.00301
-0.2329357174807035
18-may-2011
1.292202
0.000942
0.07295200037172994
17-may-2011
1.29126
0.000124
0.009603945672647963
16-may-2011
1.291136
0.011037
0.8621989393007885
13-may-2011
1.280099
-0.003256
-0.2537100022986625
12-may-2011
1.283355
0.009614
0.7547845284088367
11-may-2011
1.273741
-0.004618
-0.3612443765796619
10-may-2011
1.278359
0.000397
0.03106508644231988
09-may-2011
1.277962
-0.005292
-0.41238912950982426
06-may-2011
1.283254
0.010858
0.8533506864215229
05-may-2011
1.272396
0.004314
0.3401988199501294
04-may-2011
1.268082
0.008578
0.6810617512925723
03-may-2011
1.259504
-0.000751
-0.059591114496669324
02-may-2011
1.260255
-0.006094
-0.4812259495605082
29-abr-2011
1.266349
0.00313
0.24777968032463096
28-abr-2011
1.263219
-0.002456
-0.19404665494696505
27-abr-2011
1.265675
-0.003052
-0.24055608495759923
26-abr-2011
1.268727
-0.000717
-0.05648142021231342
25-abr-2011
1.269444
-0.003892
-0.3056538101490887
20-abr-2011
1.273336
-0.007648
-0.5970410247122525
19-abr-2011
1.280984
0.007734
0.6074219516984096
18-abr-2011
1.27325
-0.00484
-0.3786900765986746
15-abr-2011
1.27809
-0.007335
-0.5706283913880623
14-abr-2011
1.285425
-0.001403
-0.10902777993640175
13-abr-2011
1.286828
0.008511
0.6657972944113236
12-abr-2011
1.278317
0.001074
0.08408736630382785
11-abr-2011
1.277243
-0.006832
-0.5320561493682222
08-abr-2011
1.284075
-0.000918
-0.07144007788369275
07-abr-2011
1.284993
-0.00513
-0.39763650442632215
06-abr-2011
1.290123
-0.005535
-0.4271960656284297
05-abr-2011
1.295658
0.004209
0.3259129861109498
04-abr-2011
1.291449
-0.003705
-0.2860663673972362
01-abr-2011
1.295154
-0.004946
-0.38043227444042765
31-mar-2011
1.3001
-0.003541
-0.2716238596362035
30-mar-2011
1.303641
-0.001491
-0.11424131811954653
29-mar-2011
1.305132
-0.002974
-0.22735160606250565
28-mar-2011
1.308106
0.003679
0.2820395468661719
25-mar-2011
1.304427
-0.002714
-0.2076287102921567
24-mar-2011
1.307141
0.001138
0.08713609386808453
23-mar-2011
1.306003
-0.010368
-0.7876199035074458
22-mar-2011
1.316371
-0.00526
-0.397993085815935
18-mar-2011
1.321631
-0.004006
-0.302194341286491
17-mar-2011
1.325637
0.015612
1.1917329821949962
16-mar-2011
1.310025
0.009268
0.712508177930236
15-mar-2011
1.300757
-0.001908
-0.14646896938199766
14-mar-2011
1.302665
-0.003744
-0.2865871254714259
11-mar-2011
1.306409
0.000809
0.06196384803921569
10-mar-2011
1.3056
-0.004484
-0.3422681293718571
09-mar-2011
1.310084
-0.006197
-0.4707961293979021
08-mar-2011
1.316281
0.005923
0.45201387712365626
07-mar-2011
1.310358
0.002514
0.19222476075128225
04-mar-2011
1.307844
-0.010668
-0.8090938876551749
03-mar-2011
1.318512
-0.004831
-0.3650603056048205
02-mar-2011
1.323343
0.004856
0.368300938879185
01-mar-2011
1.318487
0.003234
0.24588425192719576
28-feb-2011
1.315253
-0.005792
-0.43844077983717433
25-feb-2011
1.321045
-0.000985
-0.07450662995544731
24-feb-2011
1.32203
0.006923
0.5264210440671367
23-feb-2011
1.315107
0.008894
0.6808996695026003
22-feb-2011
1.306213
0.002576
0.19760101930215238
18-feb-2011
1.303637
-0.004003
-0.306124009666269
17-feb-2011
1.30764
-0.003286
-0.2506625087914955
16-feb-2011
1.310926
0.009144
0.7024217572527505
15-feb-2011
1.301782
0.000455
0.034964309508678446
14-feb-2011
1.301327
-0.005071
-0.3881665464888954
11-feb-2011
1.306398
0.004815
0.3699341494165182
10-feb-2011
1.301583
-0.000782
-0.06004461114971609
09-feb-2011
1.302365
0.001061
0.08153360014262617
08-feb-2011
1.301304
-0.010048
-0.7662321024408397
04-feb-2011
1.311352
-0.00055
-0.04192386321539261
03-feb-2011
1.311902
0.005324
0.40747662979171545
02-feb-2011
1.306578
-0.014113
-1.0686072669534357
01-feb-2011
1.320691
-0.002682
-0.20266395037529103
31-ene-2011
1.323373
0.014407
1.1006397415975664
28-ene-2011
1.308966
-0.003029
-0.23086978227813368
27-ene-2011
1.311995
-0.006121
-0.464374910857618
26-ene-2011
1.318116
0.007474
0.5702548827215975
25-ene-2011
1.310642
-0.004087
-0.31086254277497494
24-ene-2011
1.314729
0.00439
0.3350278057815573
21-ene-2011
1.310339
-0.00426
-0.3240531903645142
20-ene-2011
1.314599
0.00262
0.19969831834198565
19-ene-2011
1.311979
0.000247
0.018830065897607134
18-ene-2011
1.311732
-0.001595
-0.12144728616711603
17-ene-2011
1.313327
-0.009692
-0.7325669548207546
14-ene-2011
1.323019
0.006381
0.48464346312350093
13-ene-2011
1.316638
-0.01291
-0.9710066879871957
12-ene-2011
1.329548
-0.001841
-0.13827664191306974
11-ene-2011
1.331389
-0.001566
-0.11748333589656065
10-ene-2011
1.332955
0.004011
0.3018185867877051
07-ene-2011
1.328944
0.000072
0.005418129059834205
06-ene-2011
1.328872
-0.001738
-0.1306167847829191
05-ene-2011
1.33061
0.002313
0.17413274290313085
04-ene-2011
1.328297
-0.01323
-0.9861896182484586
03-ene-2011
1.341527
-0.003312
-0.2462748328982131
31-dic-2010
1.344839
0.003682
0.27453907335233685
30-dic-2010
1.341157
-0.003016
-0.22437588018804128
29-dic-2010
1.344173
0.003027
0.22570249622337912
28-dic-2010
1.341146
0.002127
0.15884763397681437
27-dic-2010
1.339019
0.000175
0.013070977649375133
24-dic-2010
1.338844
0.003395
0.2542216138542168
23-dic-2010
1.335449
-0.007779
-0.579127296333906
22-dic-2010
1.343228
-0.001605
-0.11934567340331476
21-dic-2010
1.344833
0.0000070
0.0005205134344517433
20-dic-2010
1.344826
0.001078
0.08022337521618637
17-dic-2010
1.343748
-0.006001
-0.44460118140483895
16-dic-2010
1.349749
0.004731
0.35174250456127726
15-dic-2010
1.345018
-0.001055
-0.07837613561820199
14-dic-2010
1.346073
-0.01058
-0.7798604359405095
13-dic-2010
1.356653
-0.000622
-0.045827116833360965
10-dic-2010
1.357275
0.003138
0.23173430753313734
09-dic-2010
1.354137
-0.00263
-0.19384315803671523
08-dic-2010
1.356767
0.004374
0.3234266962340089
07-dic-2010
1.352393
0.006189
0.4597371572213424
06-dic-2010
1.346204
0.002197
0.16346641051720712
03-dic-2010
1.344007
-0.005617
-0.4161899906937043
02-dic-2010
1.349624
-0.011426
-0.8394989162778737
01-dic-2010
1.36105
-0.009244
-0.6745997574243192
30-nov-2010
1.370294
0.005759
0.4220485366809939
29-nov-2010
1.364535
0.010298
0.7604281968370381
26-nov-2010
1.354237
0.004814
0.3567450680772449
25-nov-2010
1.349423
-0.013651
-1.0014863463025485
24-nov-2010
1.363074
0.014167
1.0502577271820814
23-nov-2010
1.348907
0.005283
0.39319035682601683
22-nov-2010
1.343624
0.003185
0.23760872370917288
19-nov-2010
1.340439
-0.009459
-0.7007196099260833
18-nov-2010
1.349898
-0.008521
-0.6272733228849126
17-nov-2010
1.358419
0.007986
0.5913658804250193
16-nov-2010
1.350433
0.003182
0.2361846456228275
12-nov-2010
1.347251
0.004279
0.31862168384746664
11-nov-2010
1.342972
-0.006297
-0.4666971523098804
10-nov-2010
1.349269
0.003122
0.23192117948485566
09-nov-2010
1.346147
0.002456
0.18278011834566132
08-nov-2010
1.343691
-0.004006
-0.2972478235092903
05-nov-2010
1.347697
-0.001614
-0.11961660432620796
04-nov-2010
1.349311
-0.00786
-0.5791458850800673
03-nov-2010
1.357171
-0.000335
-0.024677607318126033
01-nov-2010
1.357506
-0.005561
-0.4079770106678542
29-oct-2010
1.363067
-0.006206
-0.4532332120767736
28-oct-2010
1.369273
0.007489
0.5499403723351134
27-oct-2010
1.361784
0.005475
0.40366907540980707
26-oct-2010
1.356309
-0.003169
-0.23310417675019382
25-oct-2010
1.359478
-0.00441
-0.3233403329305632
22-oct-2010
1.363888
0.004584
0.33723140666105594
21-oct-2010
1.359304
-0.012418
-0.9052854732956095
20-oct-2010
1.371722
0.014955
1.1022526343874814
19-oct-2010
1.356767
-0.006357
-0.46635522520328304
18-oct-2010
1.363124
-0.001573
-0.11526368124206325
15-oct-2010
1.364697
0.008786
0.6479776327502321
14-oct-2010
1.355911
-0.01244
-0.9091234632049817
13-oct-2010
1.368351
0.001945
0.14234422272735922
12-oct-2010
1.366406
0.001677
0.12288153911875545
11-oct-2010
1.364729
-0.014709
-1.066303813582053
08-oct-2010
1.379438
0.008806
0.6424773389210233
07-oct-2010
1.370632
0.003544
0.25923715225354915
06-oct-2010
1.367088
-0.012805
-0.927970502060667
05-oct-2010
1.379893
0.00465
0.33812206279181206
04-oct-2010
1.375243
-0.008687
-0.6277051584979009
01-oct-2010
1.38393
0.012258
0.8936538764369324
30-sept-2010
1.371672
0.00258
0.18844606498321514
29-sept-2010
1.369092
-0.002464
-0.1796499741898982
28-sept-2010
1.371556
0.002058
0.15027404202123698
27-sept-2010
1.369498
-0.006588
-0.47874914794569523
24-sept-2010
1.376086
-0.005886
-0.4259131154610947
23-sept-2010
1.381972
-0.012165
-0.8725828236392836
22-sept-2010
1.394137
0.001064
0.07637790697257071
21-sept-2010
1.393073
-0.002946
-0.2110286464582502
20-sept-2010
1.396019
-0.002491
-0.17811814002045034
15-sept-2010
1.39851
-0.00215
-0.1534990647266289
14-sept-2010
1.40066
-0.00257
-0.183148877945882
13-sept-2010
1.40323
-0.014433
-1.0180839875203063
10-sept-2010
1.417663
0.001984
0.1401447644557841
09-sept-2010
1.415679
-0.003511
-0.24739464060485206
08-sept-2010
1.41919
0.011666
0.828831337867063
07-sept-2010
1.407524
-0.000944
-0.06702317695538698
06-sept-2010
1.408468
-0.019254
-1.348581866777986
03-sept-2010
1.427722
-0.003989
-0.27861768192044345
02-sept-2010
1.431711
-0.014444
-0.998786437138481
01-sept-2010
1.446155
0.009733
0.6775863917428165
31-ago-2010
1.436422
0.017675
1.245817612301559
30-ago-2010
1.418747
-0.004681
-0.32885400596306946
27-ago-2010
1.423428
-0.000267
-0.018754016836471293
26-ago-2010
1.423695
0.007658
0.5408050778334182
25-ago-2010
1.416037
0.008533
0.6062504973342883
24-ago-2010
1.407504
0.009239
0.6607474262747047
23-ago-2010
1.398265
0.006228
0.44740190095521887
20-ago-2010
1.392037
0.012495
0.9057353817426363
19-ago-2010
1.379542
0.003267
0.237379884107464
18-ago-2010
1.376275
-0.00428
-0.3100202454809841
17-ago-2010
1.380555
-0.00894
-0.6433992205801389
16-ago-2010
1.389495
-0.000854
-0.06142342677989483
13-ago-2010
1.390349
0.003103
0.22368058729309725
12-ago-2010
1.387246
0.005772
0.41781459513534097
11-ago-2010
1.381474
0.004548
0.33030097478005355
10-ago-2010
1.376926
-0.008405
-0.6067142076514566
09-ago-2010
1.385331
0.019273
1.410847855654738
06-ago-2010
1.366058
0.003562
0.26143196016722253
05-ago-2010
1.362496
-0.002546
-0.1865144076152968
04-ago-2010
1.365042
0.002779
0.20399878731199483
03-ago-2010
1.362263
-0.008124
-0.5928252384180527
02-ago-2010
1.370387
-0.004062
-0.2955366113984586
30-jul-2010
1.374449
0.005493
0.40125467874789256
29-jul-2010
1.368956
-0.00237
-0.17282542590164557
28-jul-2010
1.371326
0.002705
0.19764419806505965
27-jul-2010
1.368621
-0.006924
-0.5033641211301703
26-jul-2010
1.375545
-0.001906
-0.13837152827940885
23-jul-2010
1.377451
0.000659
0.0478648917193011
22-jul-2010
1.376792
-0.000543
-0.03942396003877052
21-jul-2010
1.377335
-0.012289
-0.8843399365583784
20-jul-2010
1.389624
-0.001988
-0.14285591098668307
19-jul-2010
1.391612
0.013964
1.0136116047059918
16-jul-2010
1.377648
0.011723
0.8582462433881801
15-jul-2010
1.365925
-0.000712
-0.05209869189843389
14-jul-2010
1.366637
-0.010403
-0.7554609887875443
13-jul-2010
1.37704
0.004478
0.3262512003100771
12-jul-2010
1.372562
-0.003662
-0.2660904038877392
09-jul-2010
1.376224
-0.003915
-0.283667079910067
08-jul-2010
1.380139
-0.011964
-0.8594191665415561
07-jul-2010
1.392103
-0.013653
-0.9712211792089096
06-jul-2010
1.405756
0.002146
0.15289147270253134
05-jul-2010
1.40361
0.006819
0.4881904307802671
02-jul-2010
1.396791
0.017988
1.3046098681247429
01-jul-2010
1.378803
0.001787
0.12977336501536657
30-jun-2010
1.377016
0.018974
1.3971585562154927
29-jun-2010
1.358042
0.004798
0.3545554238555649
28-jun-2010
1.353244
-0.000508
-0.03752533698934517
25-jun-2010
1.353752
0.001002
0.07407133616706708
24-jun-2010
1.35275
0.013392
0.999882033033737
23-jun-2010
1.339358
0.00284
0.21249246175509795
22-jun-2010
1.336518
-0.010147
-0.7534910315483063
21-jun-2010
1.346665
0.001711
0.12721624680100582
18-jun-2010
1.344954
0.000771
0.05735826148671721
17-jun-2010
1.344183
0.000566
0.042125099637768795
16-jun-2010
1.343617
-0.009873
-0.7294475762658017
15-jun-2010
1.35349
-0.000429
-0.03168579508818475
14-jun-2010
1.353919
-0.004604
-0.3388974643785935
11-jun-2010
1.358523
-0.011386
-0.8311500982912003
10-jun-2010
1.369909
-0.008683
-0.6298455235486642
09-jun-2010
1.378592
0.002356
0.17119156888789422
08-jun-2010
1.376236
-0.006967
-0.503686009934912
07-jun-2010
1.383203
0.012589
0.9184934635134326
04-jun-2010
1.370614
0.001711
0.12499059465864272
03-jun-2010
1.368903
-0.005939
-0.4319769108013866
02-jun-2010
1.374842
0.000927
0.06747142290461929
01-jun-2010
1.373915
-0.002432
-0.17669962589376081
31-may-2010
1.376347
0.011408
0.8357882659957697
28-may-2010
1.364939
-0.015119
-1.0955336659763575
27-may-2010
1.380058
-0.020859
-1.4889533070124783
26-may-2010
1.400917
0.028539
2.079529109327022
25-may-2010
1.372378
-0.008612
-0.6236105981940492
24-may-2010
1.38099
-0.006917
-0.49837633213176386
21-may-2010
1.387907
0.024059
1.7640528856588125
20-may-2010
1.363848
0.016457
1.2213975007996936
19-may-2010
1.347391
-0.002345
-0.17373767907205556
18-may-2010
1.349736
0.013202
0.9877788369020167
17-may-2010
1.336534
0.02095
1.5924486767853667
14-may-2010
1.315584
-0.000924
-0.07018567300768397
13-may-2010
1.316508
-0.005164
-0.3907172127426472
12-may-2010
1.321672
-0.003176
-0.23972561380626306
11-may-2010
1.324848
-0.035927
-2.6401866583380795
10-may-2010
1.360775
-0.012581
-0.9160771132903631
07-may-2010
1.373356
0.031279
2.3306412374252745
06-may-2010
1.342077
0.019725
1.4916603143489782
05-may-2010
1.322352
0.019973
1.5335781673383861
04-may-2010
1.302379
-0.004237
-0.32427277792404197
03-may-2010
1.306616
0.010475
0.8081682471274344
30-abr-2010
1.296141
-0.018971
-1.4425387343435387
29-abr-2010
1.315112
0.008121
0.6213508738774789
28-abr-2010
1.306991
0.014175
1.0964437321320282
27-abr-2010
1.292816
-0.003619
-0.27915013093598984
26-abr-2010
1.296435
-0.003725
-0.2865031996062023
23-abr-2010
1.30016
0.005285
0.4081475045853847
22-abr-2010
1.294875
-0.007382
-0.5668619942146597
21-abr-2010
1.302257
-0.006947
-0.5306277707675809
20-abr-2010
1.309204
-0.00103
-0.0786119120706683
19-abr-2010
1.310234
0.013095
1.0095294336227651
16-abr-2010
1.297139
-0.001282
-0.09873531004196635
15-abr-2010
1.298421
0.001817
0.14013530731048185
14-abr-2010
1.296604
0.003616
0.2796623015836187
13-abr-2010
1.292988
-0.00376
-0.2899561055810381
12-abr-2010
1.296748
-0.0221
-1.6757048575726694
09-abr-2010
1.318848
0.021148
1.629652462048239
08-abr-2010
1.2977
-0.00354
-0.27204820017829145
07-abr-2010
1.30124
-0.00338
-0.25907927212521653
06-abr-2010
1.30462
-0.008858
-0.6743927191776338
05-abr-2010
1.313478
-0.004822
-0.36577410301145413
31-mar-2010
1.3183
-0.004456
-0.3368724088191624
30-mar-2010
1.322756
-0.007642
-0.5744145736839652
29-mar-2010
1.330398
-0.002419
-0.18149528404874787
26-mar-2010
1.332817
-0.004701
-0.3514719054248242
25-mar-2010
1.337518
0.005938
0.4459364063743823
24-mar-2010
1.33158
-0.005233
-0.3914534044776644
23-mar-2010
1.336813
0.000728
0.05448755131597166
22-mar-2010
1.336085
0.00716
0.5387813458246327
19-mar-2010
1.328925
0.004651
0.3512113052132716
18-mar-2010
1.324274
-0.007913
-0.5939856791876816
17-mar-2010
1.332187
-0.005198
-0.388668932282028
16-mar-2010
1.337385
-0.002552
-0.190456715502296
12-mar-2010
1.339937
-0.001321
-0.09848962690250496
11-mar-2010
1.341258
-0.001022
-0.07613910659474923
10-mar-2010
1.34228
-0.002175
-0.16177558936520747
09-mar-2010
1.344455
-0.000586
-0.04356744515594692
08-mar-2010
1.345041
-0.004182
-0.30995617477614895
05-mar-2010
1.349223
0.002306
0.17120579813010006
04-mar-2010
1.346917
-0.004571
-0.3382197992139035
03-mar-2010
1.351488
-0.001475
-0.10901998059074786
02-mar-2010
1.352963
-0.003333
-0.24574281720214466
01-mar-2010
1.356296
-0.004816
-0.3538283403570022
26-feb-2010
1.361112
-0.001643
-0.1205645915810252
25-feb-2010
1.362755
-0.005231
-0.3823869542524558
24-feb-2010
1.367986
0.008234
0.6055516005859892
23-feb-2010
1.359752
0.003459
0.25503338880315685
22-feb-2010
1.356293
-0.003166
-0.2328867586297196
19-feb-2010
1.359459
-0.003923
-0.28774033983138986
18-feb-2010
1.363382
0.001006
0.07384158264678767
17-feb-2010
1.362376
-0.009076
-0.661780361252162
16-feb-2010
1.371452
-0.004597
-0.3340724058518265
15-feb-2010
1.376049
-0.002124
-0.15411708109214156
12-feb-2010
1.378173
-0.007124
-0.5142579533486321
11-feb-2010
1.385297
-0.000218
-0.01573422157104037
10-feb-2010
1.385515
-0.009734
-0.6976532504234011
09-feb-2010
1.395249
-0.006997
-0.4989851994585829
08-feb-2010
1.402246
0.016409
1.1840497836325627
05-feb-2010
1.385837
0.01499
1.0934845391207042
04-feb-2010
1.370847
0.011214
0.8247813932141982
03-feb-2010
1.359633
-0.017708
-1.2856656412609513
02-feb-2010
1.377341
0.000257
0.018662623340333633
29-ene-2010
1.377084
0.007902
0.5771329158577896
28-ene-2010
1.369182
0.016616
1.2284797932226597
27-ene-2010
1.352566
-0.006665
-0.4903507939415743
26-ene-2010
1.359231
-0.002504
-0.1838830609479818
25-ene-2010
1.361735
0.006009
0.44323115437780203
22-ene-2010
1.355726
0.011917
0.8868075745883529
21-ene-2010
1.343809
0.012711
0.9549259333272231
20-ene-2010
1.331098
-0.000882
-0.06621721046862565
19-ene-2010
1.33198
-0.003491
-0.261405900989239
18-ene-2010
1.335471
0.000395
0.029586330665819775
15-ene-2010
1.335076
-0.004804
-0.3585395707078246
14-ene-2010
1.33988
-0.005042
-0.37489162940304344
13-ene-2010
1.344922
0.003845
0.2867098608059045
12-ene-2010
1.341077
0.003402
0.2543218644289532
11-ene-2010
1.337675
-0.004629
-0.34485481679261926
08-ene-2010
1.342304
0.000841
0.06269274665048533
07-ene-2010
1.341463
-0.008481
-0.6282482828917347
06-ene-2010
1.349944
0.00011
0.008149150191801362
05-ene-2010
1.349834
-0.02024
-1.477292467414169
04-ene-2010
1.370074
0.001839
0.13440673568502487
30-dic-2009
1.368235
0.008836
0.6499931219605134
29-dic-2009
1.359399
0.009493
0.7032341511186705
28-dic-2009
1.349906
-0.002863
-0.21163997696576428
24-dic-2009
1.352769
0.002799
0.20733794084312984
23-dic-2009
1.34997
-0.000438
-0.03243464197486982
22-dic-2009
1.350408
0.000885
0.06557872670565822
21-dic-2009
1.349523
-0.002126
-0.15728935544656933
18-dic-2009
1.351649
0.018542
1.39088610291597
17-dic-2009
1.333107
0.008271
0.6243036873997989
16-dic-2009
1.324836
-0.011477
-0.8588556722863581
15-dic-2009
1.336313
-0.005056
-0.37692834708421025
14-dic-2009
1.341369
-0.01308
-0.9657063499622356
11-dic-2009
1.354449
-0.000368
-0.02716234000606724
10-dic-2009
1.354817
0.003885
0.2875792415902503
09-dic-2009
1.350932
0.024325
1.833625180629983
08-dic-2009
1.326607
0.004875
0.36883422660569615
07-dic-2009
1.321732
0.003048
0.23113953001628898
04-dic-2009
1.318684
-0.019174
-1.4331864816744377
03-dic-2009
1.337858
-0.009088
-0.6747115326078402
02-dic-2009
1.346946
-0.007301
-0.5391187870454947
01-dic-2009
1.354247
-0.000017
-0.0012552943886864009
30-nov-2009
1.354264
-0.005059
-0.3721705584323961
27-nov-2009
1.359323
0.011268
0.8358709399839027
26-nov-2009
1.348055
-0.004745
-0.35075399172087524
25-nov-2009
1.3528
-0.003573
-0.26342311443828503
24-nov-2009
1.356373
-0.014989
-1.0930009727555525
23-nov-2009
1.371362
0.0074
0.542537108805084
20-nov-2009
1.363962
0.001704
0.1250864373708945
19-nov-2009
1.362258
0.00168
0.1234769340677271
18-nov-2009
1.360578
0.002016
0.1483921970436388
17-nov-2009
1.358562
-0.015783
-1.1484016022177836
13-nov-2009
1.374345
0.006225
0.45500394702219105
12-nov-2009
1.36812
-0.011144
-0.8079671476961626
11-nov-2009
1.379264
0.001739
0.1262409030689098
10-nov-2009
1.377525
-0.006538
-0.472377341204844
09-nov-2009
1.384063
0.003015
0.21831246995035655
06-nov-2009
1.381048
0.004754
0.34542038256360924
05-nov-2009
1.376294
0.004296
0.31311998997083085
04-nov-2009
1.371998
0.003646
0.2664519071116204
03-nov-2009
1.368352
0.020645
1.5318611537967823
30-oct-2009
1.347707
-0.020668
-1.5104046770804787
29-oct-2009
1.368375
0.002174
0.15912739047914617
28-oct-2009
1.366201
-0.004562
-0.3328073488998463
27-oct-2009
1.370763
0.017586
1.2996082552393367
26-oct-2009
1.353177
0.015173
1.1340025889309748
23-oct-2009
1.338004
0.003121
0.2338032621585562
22-oct-2009
1.334883
-0.012529
-0.9298566436991803
21-oct-2009
1.347412
-0.000884
-0.06556423811981939
20-oct-2009
1.348296
-0.004891
-0.3614430230263814
19-oct-2009
1.353187
0.002357
0.17448531643508067
16-oct-2009
1.35083
-0.002825
-0.2086942389308945
15-oct-2009
1.353655
-0.005312
-0.39088513554780946
14-oct-2009
1.358967
-0.008316
-0.6082135154170717
13-oct-2009
1.367283
-0.005386
-0.39237427231182465
12-oct-2009
1.372669
-0.001849
-0.13451988260612083
09-oct-2009
1.374518
-0.009258
-0.6690389195939227
08-oct-2009
1.383776
-0.012357
-0.8850875955227762
07-oct-2009
1.396133
-0.012319
-0.8746481953236603
06-oct-2009
1.408452
0.005072
0.36141315965739856
05-oct-2009
1.40338
-0.005609
-0.3980868551848169
02-oct-2009
1.408989
0.015117
1.0845328695891732
01-oct-2009
1.393872
0.000058
0.004161243896244405
30-sept-2009
1.393814
0.002681
0.19272060974759422
29-sept-2009
1.391133
-0.008669
-0.6193018726934237
28-sept-2009
1.399802
0.00504
0.36135197259460755
25-sept-2009
1.394762
0.022747
1.6579264803956224
24-sept-2009
1.372015
-0.004249
-0.3087343707311969
23-sept-2009
1.376264
-0.007939
-0.5735430424583677
22-sept-2009
1.384203
0.011998
0.8743591518759952
21-sept-2009
1.372205
-0.003427
-0.24912185817137142
18-sept-2009
1.375632
0.001984
0.1444329260480123
17-sept-2009
1.373648
-0.010647
-0.7691279676658516
15-sept-2009
1.384295
0.003713
0.26894454657528494
14-sept-2009
1.380582
0.000711
0.05152655574325426
11-sept-2009
1.379871
-0.007681
-0.5535648393717857
10-sept-2009
1.387552
0.017578
1.2830900440446316
09-sept-2009
1.369974
-0.001724
-0.1256836417345509
08-sept-2009
1.371698
-0.005258
-0.38185679135716755
07-sept-2009
1.376956
-0.019309
-1.38290367516195
04-sept-2009
1.396265
-0.001894
-0.1354638492474747
03-sept-2009
1.398159
0.006807
0.4892363686543736
02-sept-2009
1.391352
0.025194
1.8441497981931811
01-sept-2009
1.366158
0.010772
0.7947551472421879
31-ago-2009
1.355386
0.002101
0.15525185012765233
28-ago-2009
1.353285
0.005689
0.4221591634288021
27-ago-2009
1.347596
0.017576
1.321483887460339
26-ago-2009
1.33002
0.005521
0.41683685680396887
25-ago-2009
1.324499
0.001727
0.13055915909922497
24-ago-2009
1.322772
-0.001329
-0.10036998688166537
21-ago-2009
1.324101
0.001352
0.10221137948318237
20-ago-2009
1.322749
-0.008314
-0.624613560740551
19-ago-2009
1.331063
-0.002307
-0.17302024194334656
18-ago-2009
1.33337
0.014133
1.0713010626597042
17-ago-2009
1.319237
-0.000571
-0.043263868683929785
14-ago-2009
1.319808
-0.016777
-1.2552138472300676
13-ago-2009
1.336585
0.002565
0.19227597787139622
12-ago-2009
1.33402
0.00351
0.2638086147417156
11-ago-2009
1.33051
-0.007327
-0.547675090463188
10-ago-2009
1.337837
-0.00893
-0.6630694099276266
07-ago-2009
1.346767
-0.002418
-0.17921930647020237
06-ago-2009
1.349185
-0.008347
-0.6148658005851796
05-ago-2009
1.357532
-0.001519
-0.11176916833878935
04-ago-2009
1.359051
-0.002724
-0.20003304510657047
03-ago-2009
1.361775
0.001386
0.1018826232790768
31-jul-2009
1.360389
-0.005379
-0.3938443425237668
30-jul-2009
1.365768
0.005939
0.43674609086877836
29-jul-2009
1.359829
-0.002086
-0.15316668073998743
28-jul-2009
1.361915
0.010341
0.7651079408156712
27-jul-2009
1.351574
-0.002323
-0.17157878331955828
24-jul-2009
1.353897
-0.003249
-0.23939944560128387
23-jul-2009
1.357146
-0.005836
-0.42817880206781894
22-jul-2009
1.362982
0.003157
0.23216222675711948
21-jul-2009
1.359825
-0.002432
-0.17852725293391775
20-jul-2009
1.362257
-0.026234
-1.889389272238711
17-jul-2009
1.388491
0.001729
0.12467892832367775
16-jul-2009
1.386762
-0.025556
-1.8095074905226727
15-jul-2009
1.412318
0.005558
0.39509226875941883
14-jul-2009
1.40676
0.013327
0.9564148401824846
13-jul-2009
1.393433
0.003951
0.28435057093218913
10-jul-2009
1.389482
0.008277
0.5992593423858152
09-jul-2009
1.381205
0.024466
1.803294517221072
08-jul-2009
1.356739
0.008037
0.5959062861922055
07-jul-2009
1.348702
0.002076
0.15416307126106282
06-jul-2009
1.346626
0.002953
0.21977073290897414
03-jul-2009
1.343673
0.010523
0.7893335333608371
02-jul-2009
1.33315
-0.008802
-0.6559101964898894
01-jul-2009
1.341952
0.004025
0.3008385360337298
30-jun-2009
1.337927
-0.006225
-0.4631172664996221
29-jun-2009
1.344152
0.002023
0.15073066746937142
26-jun-2009
1.342129
-0.004563
-0.3388302596287793
25-jun-2009
1.346692
-0.002391
-0.17723149724664827
24-jun-2009
1.349083
0.000225
0.016680777368707454
23-jun-2009
1.348858
0.000232
0.0172026937045556
22-jun-2009
1.348626
-0.006182
-0.4563008190090404
19-jun-2009
1.354808
-0.003383
-0.2490813147782602
18-jun-2009
1.358191
-0.000191
-0.014060845918158515
17-jun-2009
1.358382
-0.005758
-0.42209743867931443
16-jun-2009
1.36414
0.009974
0.7365419010667821
15-jun-2009
1.354166
0.000187
0.013811144781418323
12-jun-2009
1.353979
-0.021196
-1.5413311033141237
11-jun-2009
1.375175
0.012076
0.8859224458384901
10-jun-2009
1.363099
0.010306
0.761831263171823
09-jun-2009
1.352793
0.012647
0.9437031487614036
08-jun-2009
1.340146
-0.00185
-0.13785436022164
05-jun-2009
1.341996
-0.010787
-0.797393225668862
04-jun-2009
1.352783
0.011555
0.8615239168881055
03-jun-2009
1.341228
0.018593
1.4057544220438745
02-jun-2009
1.322635
-0.004085
-0.3079021948866377
01-jun-2009
1.32672
-0.006903
-0.5176125486738006
29-may-2009
1.333623
0.003458
0.25996774836204534
28-may-2009
1.330165
0.000931
0.07004033902232414
27-may-2009
1.329234
0.002858
0.21547434513290348
26-may-2009
1.326376
-0.003995
-0.30029217413789083
25-may-2009
1.330371
0.017391
1.324544166704748
22-may-2009
1.31298
0.011147
0.8562542200113225
21-may-2009
1.301833
-0.002215
-0.16985571083273007
20-may-2009
1.304048
-0.014783
-1.1209169332537678
19-may-2009
1.318831
-0.014477
-1.0857956301169722
18-may-2009
1.333308
-0.001495
-0.11200154629559568
15-may-2009
1.334803
-0.008611
-0.6409788791839299
14-may-2009
1.343414
0.008655
0.6484316644427945
13-may-2009
1.334759
0.012433
0.9402371276069592
12-may-2009
1.322326
0.00894
0.6806833634590288
11-may-2009
1.313386
-0.00991
-0.7488876260488961
08-may-2009
1.323296
0.009104
0.6927450479077638
07-may-2009
1.314192
-0.000841
-0.06395276772522059
06-may-2009
1.315033
-0.011196
-0.8441980985184309
05-may-2009
1.326229
-0.053694
-3.891086676575432
04-may-2009
1.379923
0.02601
1.9210983275882572
30-abr-2009
1.353913
-0.024246
-1.7593035346429549
29-abr-2009
1.378159
-0.000795
-0.05765239449611807
28-abr-2009
1.378954
0.064193
4.882484345063475
27-abr-2009
1.314761
0.008784
0.672599900304523
24-abr-2009
1.305977
0.002501
0.19187158029760426
23-abr-2009
1.303476
-0.00177
-0.13560662128058618
22-abr-2009
1.305246
-0.017074
-1.2912154395305222
21-abr-2009
1.32232
0.028973
2.2401567406117615
20-abr-2009
1.293347
-0.004766
-0.36714831451499214
17-abr-2009
1.298113
0.001544
0.11908351965842157
16-abr-2009
1.296569
0.006222
0.48219587444307616
15-abr-2009
1.290347
0.005133
0.39938873992969265
14-abr-2009
1.285214
-0.025839
-1.9708585388996478
13-abr-2009
1.311053
-0.011834
-0.8945586433308362
08-abr-2009
1.322887
-0.009196
-0.6903473732492645
07-abr-2009
1.332083
0.003323
0.2500827839489449
06-abr-2009
1.32876
-0.020759
-1.5382517771146609
03-abr-2009
1.349519
-0.023762
-1.7303086549657354
02-abr-2009
1.373281
-0.019017
-1.3658713867289904
01-abr-2009
1.392298
-0.017401
-1.2343769840228305
31-mar-2009
1.409699
0.001576
0.1119220409012565
30-mar-2009
1.408123
0.021998
1.5870141581747679
27-mar-2009
1.386125
-0.009447
-0.676926736850553
26-mar-2009
1.395572
-0.004127
-0.2948491068436857
25-mar-2009
1.399699
0.00405
0.29018757581598237
24-mar-2009
1.395649
0.014531
1.0521186459086045
23-mar-2009
1.381118
-0.007616
-0.5484131590354956
20-mar-2009
1.388734
0.042679
3.1706728179754915
19-mar-2009
1.346055
-0.01457
-1.0708314193844741
18-mar-2009
1.360625
-0.04358
-3.1035354524446217
17-mar-2009
1.404205
-0.031371
-2.1852552564266885
13-mar-2009
1.435576
-0.024002
-1.644447915767434
12-mar-2009
1.459578
-0.026182
-1.762195778591428
11-mar-2009
1.48576
-0.011457
-0.7652197376866546
10-mar-2009
1.497217
0.013958
0.9410359215753958
09-mar-2009
1.483259
-0.00302
-0.2031919982721952
06-mar-2009
1.486279
0.001499
0.10095771764167082
05-mar-2009
1.48478
-0.014799
-0.9868769834733615
04-mar-2009
1.499579
-0.006942
-0.4607967628728707
03-mar-2009
1.506521
0.033942
2.3049357623597784
02-mar-2009
1.472579
0.008936
0.6105313932427512
27-feb-2009
1.463643
0.004223
0.28936152718203123
26-feb-2009
1.45942
-0.003228
-0.22069561507621793
25-feb-2009
1.462648
-0.00951
-0.6459904439604988
24-feb-2009
1.472158
-0.000971
-0.06591411885856568
23-feb-2009
1.473129
0.029292
2.028760864280386
20-feb-2009
1.443837
-0.009048
-0.6227609205133235
19-feb-2009
1.452885
0.004139
0.2856953530846677
18-feb-2009
1.448746
0.012505
0.8706756038854203
17-feb-2009
1.436241
0.00547
0.3823113552063887
16-feb-2009
1.430771
-0.025458
-1.7482140514987683
13-feb-2009
1.456229
0.00545
0.3756602487353346
12-feb-2009
1.450779
0.017624
1.2297343971866268
11-feb-2009
1.433155
0.027508
1.9569635904320217
10-feb-2009
1.405647
-0.002232
-0.1585363514904335
09-feb-2009
1.407879
-0.009521
-0.6717228728658107
06-feb-2009
1.4174
-0.026914
-1.8634452065132652
05-feb-2009
1.444314
-0.006671
-0.4597566480701041
04-feb-2009
1.450985
0.029191
2.0531103661993226
03-feb-2009
1.421794
0.012576
0.8924098329711939
30-ene-2009
1.409218
0.008613
0.6149485400951732
29-ene-2009
1.400605
-0.005026
-0.35756183521848905
28-ene-2009
1.405631
0.005748
0.41060574347999085
27-ene-2009
1.399883
0.007331
0.5264435367584119
26-ene-2009
1.392552
-0.000247
-0.017734073617226894
23-ene-2009
1.392799
0.006193
0.44663011699069527
22-ene-2009
1.386606
-0.017001
-1.211236478586955
21-ene-2009
1.403607
0.006003
0.4295208084693518
20-ene-2009
1.397604
0.006402
0.4601776018148335
19-ene-2009
1.391202
-0.02106
-1.491224716093756
16-ene-2009
1.412262
-0.00422
-0.29792118784425076
15-ene-2009
1.416482
0.022319
1.6008888487214192
14-ene-2009
1.394163
0.010924
0.789740601588012
13-ene-2009
1.383239
0.017706
1.2966365514418179
12-ene-2009
1.365533
-0.004119
-0.30073332496137706
09-ene-2009
1.369652
0.023354
1.7346828116806234
08-ene-2009
1.346298
0.013938
1.046113662973971
07-ene-2009
1.33236
-0.011716
-0.8716768992229607
06-ene-2009
1.344076
-0.03286
-2.386458048885351
05-ene-2009
1.376936
-0.008715
-0.6289462498132646
02-ene-2009
1.385651
0.008919
0.6478385045164927
31-dic-2008
1.376732
0.021757
1.6057122825144374
30-dic-2008
1.354975
0.023053
1.7308070592722398
29-dic-2008
1.331922
0.005397
0.40685249052976763
26-dic-2008
1.326525
0.004854
0.3672623519771562
24-dic-2008
1.321671
0.002957
0.22423360941038012
23-dic-2008
1.318714
0.013024
0.9974802594796621
22-dic-2008
1.30569
0.000887
0.06797961071518076
19-dic-2008
1.304803
0.007386
0.5692849716012662
18-dic-2008
1.297417
-0.006872
-0.5268770954903399
17-dic-2008
1.304289
-0.010265
-0.7808732087080485
16-dic-2008
1.314554
0.01341
1.0306315058133457
15-dic-2008
1.301144
-0.025358
-1.9116443096203397
11-dic-2008
1.326502
-0.001012
-0.07623271769638587
10-dic-2008
1.327514
0.003747
0.2830558549956299
09-dic-2008
1.323767
-0.018779
-1.3987602659424705
08-dic-2008
1.342546
0.023584
1.7880727420501878
05-dic-2008
1.318962
-0.023161
-1.7256987623340037
04-dic-2008
1.342123
0.022863
1.7330169943756348
03-dic-2008
1.31926
-0.006975
-0.5259248926472307
02-dic-2008
1.326235
0.021235
1.6272030651340996
01-dic-2008
1.305
0.016277
1.2630332507451174
28-nov-2008
1.288723
0.003034
0.23598241876534684
27-nov-2008
1.285689
-0.001279
-0.09938087038683169
26-nov-2008
1.286968
-0.018997
-1.4546331639821894
25-nov-2008
1.305965
-0.045102
-3.3382504346564605
24-nov-2008
1.351067
0.009352
0.6970183682823848
21-nov-2008
1.341715
0.041925
3.2255210457073833
20-nov-2008
1.29979
0.00065
0.050033098819218864
19-nov-2008
1.29914
0.014771
1.1500589005184647
18-nov-2008
1.284369
-0.02652
-2.0230545835688605
14-nov-2008
1.310889
0.014669
1.131675178596226
13-nov-2008
1.29622
0.001934
0.149426015579246
12-nov-2008
1.294286
0.022399
1.7610841214667656
11-nov-2008
1.271887
-0.001647
-0.12932516917491013
10-nov-2008
1.273534
-0.035793
-2.733694485793083
07-nov-2008
1.309327
0.043101
3.4038947233748162
06-nov-2008
1.266226
0.022941
1.8451923734300664
05-nov-2008
1.243285
-0.034601
-2.7076750195244332
04-nov-2008
1.277886
0.005539
0.4353372153980007
03-nov-2008
1.272347
0.004865
0.3838318808472231
31-oct-2008
1.267482
-0.035927
-2.756387289024397
30-oct-2008
1.303409
-0.001895
-0.14517690898058996
29-oct-2008
1.305304
-0.037077
-2.762032537707253
28-oct-2008
1.342381
-0.015468
-1.139154648270905
27-oct-2008
1.357849
-0.008304
-0.6078382143142094
24-oct-2008
1.366153
-0.02115
-1.5245407816461147
23-oct-2008
1.387303
0.063132
4.7676621826033045
22-oct-2008
1.324171
0.02582
1.988676405686906
21-oct-2008
1.298351
0.018893
1.476640890126913
20-oct-2008
1.279458
-0.044871
-3.3882064049039173
17-oct-2008
1.324329
0.040599
3.1625809165478724
16-oct-2008
1.28373
0.031681
2.530332279327726
15-oct-2008
1.252049
0.006224
0.49958862601087634
14-oct-2008
1.245825
-0.092956
-6.9433312842055575
13-oct-2008
1.338781
0.054961
4.2810518608527675
10-oct-2008
1.28382
-0.003747
-0.29101398218500474
09-oct-2008
1.287567
0.005818
0.4539110231410362
08-oct-2008
1.281749
0.03807
3.06107926563044
07-oct-2008
1.243679
0.076476
6.552073632435832
06-oct-2008
1.167203
-0.011177
-0.948505575451043
03-oct-2008
1.17838
0.018235
1.5717862853350228
02-oct-2008
1.160145
-0.01437
-1.2234837358398998
01-oct-2008
1.174515
0.005407
0.46248935085552406
30-sept-2008
1.169108
0.015013
1.3008461175206547
29-sept-2008
1.154095
0.002594
0.22527118951698696
26-sept-2008
1.151501
-0.012209
-1.049144546321678
25-sept-2008
1.16371
0.003088
0.2660642310760954
24-sept-2008
1.160622
0.018288
1.60093282700156
23-sept-2008
1.142334
-0.004432
-0.3864781481139134
22-sept-2008
1.146766
-0.029208
-2.4837283817499367
19-sept-2008
1.175974
-0.001389
-0.11797550967713441
18-sept-2008
1.177363
-0.002389
-0.20250018647987034
17-sept-2008
1.179752
0.011971
1.0251065910474653
15-sept-2008
1.167781
-0.008125
-0.6909565900675735
12-sept-2008
1.175906
0.006124
0.5235163474903871
11-sept-2008
1.169782
0.008147
0.7013390608926212
10-sept-2008
1.161635
0.006941
0.6011116365028311
09-sept-2008
1.154694
0.001139
0.0987382482846505
08-sept-2008
1.153555
-0.000922
-0.07986300290088066
05-sept-2008
1.154477
0.013945
1.2226750323533229
04-sept-2008
1.140532
0.005351
0.4713785731086056
03-sept-2008
1.135181
0.003151
0.2783495137054672
02-sept-2008
1.13203
0.006592
0.5857275123107626
01-sept-2008
1.125438
0.003037
0.2705806570022657
29-ago-2008
1.122401
0.011508
1.0359233517539492
28-ago-2008
1.110893
-0.003543
-0.3179186602012139
27-ago-2008
1.114436
0.006969
0.6292738293782117
26-ago-2008
1.107467
-0.000676
-0.061002957199567207
25-ago-2008
1.108143
0.000319
0.028795187683242105
22-ago-2008
1.107824
-0.002915
-0.26243789044951155
21-ago-2008
1.110739
-0.003941
-0.35355438332077366
20-ago-2008
1.11468
-0.000807
-0.07234508335821035
19-ago-2008
1.115487
0.001491
0.13384249135544474
18-ago-2008
1.113996
0.000445
0.039962246902027834
15-ago-2008
1.113551
-0.001665
-0.14929843187328734
14-ago-2008
1.115216
0.004887
0.440139814415367
13-ago-2008
1.110329
-0.005199
-0.46605732890613233
12-ago-2008
1.115528
0.004824
0.4343191345308921
11-ago-2008
1.110704
0.019349
1.7729336467052426
08-ago-2008
1.091355
0.005233
0.48180591130646466
07-ago-2008
1.086122
0.002303
0.21248935477233744
06-ago-2008
1.083819
0.000858
0.0792272297894384
05-ago-2008
1.082961
-0.009664
-0.88447546047363
04-ago-2008
1.092625
-0.006907
-0.6281763513931382
01-ago-2008
1.099532
0.001642
0.1495596097969742
31-jul-2008
1.09789
-0.003717
-0.33741615657852575
30-jul-2008
1.101607
0.002872
0.26139150932663474
29-jul-2008
1.098735
-0.010305
-0.9291819952391257
28-jul-2008
1.10904
0.016129
1.4757834809970802
25-jul-2008
1.092911
0.002007
0.18397585855400658
24-jul-2008
1.090904
-0.012386
-1.1226422790018944
23-jul-2008
1.10329
-0.004662
-0.4207763513220789
22-jul-2008
1.107952
-0.007422
-0.6654270226847676
21-jul-2008
1.115374
-0.010353
-0.919672353954378
18-jul-2008
1.125727
-0.008747
-0.7710181105957474
17-jul-2008
1.134474
-0.006853
-0.6004414160008481
16-jul-2008
1.141327
0.004543
0.3996361665892553
15-jul-2008
1.136784
-0.006299
-0.5510535980326888
14-jul-2008
1.143083
-0.0019
-0.165941328386535
11-jul-2008
1.144983
0.00188
0.16446461954871958
10-jul-2008
1.143103
-0.002933
-0.2559256428244837
09-jul-2008
1.146036
0.001573
0.13744437347472133
08-jul-2008
1.144463
0.001613
0.14113838211488822
07-jul-2008
1.14285
-0.003731
-0.3254022175493925
04-jul-2008
1.146581
0.000409
0.03568399856217042
03-jul-2008
1.146172
-0.004699
-0.4082994531967527
02-jul-2008
1.150871
0.008948
0.7835904872745361
01-jul-2008
1.141923
0.000576
0.05046668541644215
30-jun-2008
1.141347
0.002935
0.25781527250239805
27-jun-2008
1.138412
-0.001526
-0.13386692960494342
26-jun-2008
1.139938
0.002696
0.23706475842432834
25-jun-2008
1.137242
-0.005994
-0.5243011941541379
24-jun-2008
1.143236
0.005355
0.47061160174042804
23-jun-2008
1.137881
-0.008265
-0.7211123190239289
20-jun-2008
1.146146
0.005362
0.47002763012103954
19-jun-2008
1.140784
0.002401
0.21091319880918813
18-jun-2008
1.138383
-0.001359
-0.11923751164737283
17-jun-2008
1.139742
-0.007467
-0.6508840150312628
16-jun-2008
1.147209
-0.008235
-0.7127130349891471
13-jun-2008
1.155444
-0.003045
-0.26284237485207024
12-jun-2008
1.158489
-0.005033
-0.4325659506223346
11-jun-2008
1.163522
-0.001384
-0.11880786947616374
10-jun-2008
1.164906
0.004009
0.3453364079672874
09-jun-2008
1.160897
0.002193
0.18926317679062124
06-jun-2008
1.158704
-0.003558
-0.3061271899107086
05-jun-2008
1.162262
0.003633
0.3135602509517714
04-jun-2008
1.158629
-0.000848
-0.07313642271472397
03-jun-2008
1.159477
0.005606
0.48584287151683336
02-jun-2008
1.153871
0.000108
0.009360674592615642
30-may-2008
1.153763
-0.009812
-0.8432632189588123
29-may-2008
1.163575
-0.010579
-0.9009891377110668
28-may-2008
1.174154
-0.001108
-0.09427685060863025
27-may-2008
1.175262
0.004331
0.36987661954461876
26-may-2008
1.170931
-0.002697
-0.22980024334797738
23-may-2008
1.173628
-0.002929
-0.24894671486379324
22-may-2008
1.176557
-0.002122
-0.18003205283202636
21-may-2008
1.178679
0.004823
0.4108681132949868
20-may-2008
1.173856
-0.002342
-0.1991161352085278
19-may-2008
1.176198
-0.001055
-0.08961540127738048
16-may-2008
1.177253
-0.001712
-0.14521211401525916
15-may-2008
1.178965
-0.005835
-0.4924881836596894
14-may-2008
1.1848
-0.001823
-0.1536292487167365
13-may-2008
1.186623
-0.009636
-0.8055111811071014
12-may-2008
1.196259
0.005887
0.4945512831282994
09-may-2008
1.190372
0.0022
0.1851583777432897
08-may-2008
1.188172
0.003585
0.30263712162973255
07-may-2008
1.184587
0.002836
0.23998287287254252
06-may-2008
1.181751
0.000663
0.05613468259774039
05-may-2008
1.181088
-0.000183
-0.015491788082497581
02-may-2008
1.181271
-0.000527
-0.04459306920472027
30-abr-2008
1.181798
0.012117
1.0359234697323458
29-abr-2008
1.169681
-0.000699
-0.05972419214272288
28-abr-2008
1.17038
-0.003095
-0.2637465646903428
25-abr-2008
1.173475
-0.004412
-0.37456903760717286
24-abr-2008
1.177887
-0.000789
-0.06693951518483451
23-abr-2008
1.178676
-0.001194
-0.10119758956495208
22-abr-2008
1.17987
0.01188
1.0171319959931164
21-abr-2008
1.16799
-0.000471
-0.040309432663991354
18-abr-2008
1.168461
-0.003797
-0.3239048059386244
17-abr-2008
1.172258
-0.008786
-0.7439180928060258
16-abr-2008
1.181044
-0.005177
-0.4364279506095407
15-abr-2008
1.186221
-0.002641
-0.22214521113468175
14-abr-2008
1.188862
-0.002907
-0.24392310926026772
11-abr-2008
1.191769
-0.000318
-0.026675905365967416
10-abr-2008
1.192087
0.000103
0.00864105558463872
09-abr-2008
1.191984
0.002218
0.1864232126317276
08-abr-2008
1.189766
0.004974
0.41982052545932114
07-abr-2008
1.184792
0.003459
0.2928048230261916
04-abr-2008
1.181333
-0.000933
-0.07891625065763543
03-abr-2008
1.182266
-0.008485
-0.7125755090694864
02-abr-2008
1.190751
-0.003997
-0.3345475363842417
01-abr-2008
1.194748
-0.000525
-0.04392302009666411
31-mar-2008
1.195273
-0.002859
-0.23862145406349217
28-mar-2008
1.198132
0.000533
0.04450571518513292
27-mar-2008
1.197599
0.003128
0.2618732476552382
26-mar-2008
1.194471
-0.00478
-0.398582115003448
25-mar-2008
1.199251
0.005926
0.496595646617644
24-mar-2008
1.193325
0.006264
0.5276898154349271
19-mar-2008
1.187061
-0.010234
-0.8547601050701791
18-mar-2008
1.197295
-0.002796
-0.23298233217314354
14-mar-2008
1.200091
0.004504
0.3767187164129419
13-mar-2008
1.195587
-0.009396
-0.7797620381366376
12-mar-2008
1.204983
-0.00773
-0.637413798648155
11-mar-2008
1.212713
0.006017
0.4986342873432911
10-mar-2008
1.206696
-0.001785
-0.1477060872285125
07-mar-2008
1.208481
0.00513
0.4263095306356998
06-mar-2008
1.203351
-0.008557
-0.706076698891335
05-mar-2008
1.211908
-0.0000070
-0.0005775982639046467
04-mar-2008
1.211915
0.003207
0.26532462761891207
03-mar-2008
1.208708
0.011228
0.9376357016401109
29-feb-2008
1.19748
-0.005366
-0.4461086456620382
28-feb-2008
1.202846
0.004934
0.411883343684678
27-feb-2008
1.197912
-0.011138
-0.9212191389934246
26-feb-2008
1.20905
0.000745
0.06165661815518433
25-feb-2008
1.208305
0.007643
0.6365654947020893
22-feb-2008
1.200662
-0.001599
-0.13299940695073698
21-feb-2008
1.202261
-0.005642
-0.4670904865705276
20-feb-2008
1.207903
0.003091
0.25655454958947954
19-feb-2008
1.204812
-0.000971
-0.08052858598935297
18-feb-2008
1.205783
-0.007579
-0.6246280994460021
15-feb-2008
1.213362
0.000217
0.017887391861648855
14-feb-2008
1.213145
-0.004489
-0.3686657895558107
13-feb-2008
1.217634
-0.000364
-0.029885106543688904
12-feb-2008
1.217998
0.004131
0.34031734942955033
11-feb-2008
1.213867
-0.007144
-0.5850889140228875
08-feb-2008
1.221011
-0.008202
-0.6672562037661496
07-feb-2008
1.229213
0.001861
0.1516272430403014
06-feb-2008
1.227352
0.003258
0.26615603050092557
05-feb-2008
1.224094
0.001152
0.09419907076541652
01-feb-2008
1.222942
-0.00323
-0.26342144495225794
31-ene-2008
1.226172
-0.002638
-0.21467924251918521
30-ene-2008
1.22881
-0.001767
-0.14359117714698064
29-ene-2008
1.230577
0.001304
0.10607895886430435
28-ene-2008
1.229273
-0.006757
-0.546669579217333
25-ene-2008
1.23603
-0.003372
-0.27206669022641566
24-ene-2008
1.239402
0.009025
0.7335150120654076
23-ene-2008
1.230377
-0.008774
-0.7080654415805661
22-ene-2008
1.239151
0.008923
0.7253127062625789
21-ene-2008
1.230228
-0.002082
-0.1689509944737931
18-ene-2008
1.23231
-0.00089
-0.07216996432046707
17-ene-2008
1.2332
0.003714
0.3020774535049606
16-ene-2008
1.229486
0.003281
0.2675735297115898
15-ene-2008
1.226205
0.001223
0.0998382017041883
14-ene-2008
1.224982
-0.001506
-0.12278962370606153
11-ene-2008
1.226488
-0.00287
-0.2334551855521337
10-ene-2008
1.229358
0.008292
0.6790787721548222
09-ene-2008
1.221066
-0.000829
-0.06784543680103446
08-ene-2008
1.221895
0.00016
0.0130961296844242
07-ene-2008
1.221735
0.006246
0.5138672583626837
04-ene-2008
1.215489
0.003742
0.3088103374714359
03-ene-2008
1.211747
0.002021
0.16706262409834954
02-ene-2008
1.209726
--
--
Estrategia Global Deuda en Moneda Extranjera
Fecha de lanzamiento
15-oct-2001
A fin de mes
Rendimiento mensual
31-ene-2006
-1.845588
28-feb-2006
-0.001385
31-mar-2006
3.892098
30-abr-2006
1.301666
31-may-2006
2.459528
30-jun-2006
-0.647852
31-jul-2006
-1.96278
31-ago-2006
1.05681
30-sept-2006
1.41464
31-oct-2006
-1.742604
30-nov-2006
2.591656
31-dic-2006
-1.65962
31-ene-2007
2.285904
28-feb-2007
2.684725
31-mar-2007
-1.092683
30-abr-2007
-1.087348
31-may-2007
-2.111373
30-jun-2007
-0.193362
31-jul-2007
2.082926
31-ago-2007
1.87504
30-sept-2007
-0.605527
31-oct-2007
-1.395352
30-nov-2007
2.752912
31-dic-2007
-0.453164
31-ene-2008
1.092479
29-feb-2008
-1.163915
31-mar-2008
-1.154952
30-abr-2008
-1.12802
31-may-2008
-2.319535
30-jun-2008
-1.035471
31-jul-2008
-3.712247
31-ago-2008
2.356093
30-sept-2008
4.360702
31-oct-2008
8.329566
30-nov-2008
2.56636
31-dic-2008
6.180153
31-ene-2009
2.608377
28-feb-2009
3.571896
31-mar-2009
-5.451728
30-abr-2009
-0.888818
31-may-2009
-3.855505
30-jun-2009
1.148095
31-jul-2009
1.477177
31-ago-2009
0.321859
30-sept-2009
2.028609
31-oct-2009
-1.830871
30-nov-2009
-1.030802
31-dic-2009
1.168694
31-ene-2010
0.530409
28-feb-2010
-1.527944
31-mar-2010
-3.15698
30-abr-2010
-0.52243
31-may-2010
5.150633
30-jun-2010
0.355772
31-jul-2010
-0.610385
31-ago-2010
5.528949
30-sept-2010
-4.302789
31-oct-2010
-1.909345
30-nov-2010
0.261067
31-dic-2010
-1.434407
31-ene-2011
-1.553155
28-feb-2011
-0.166882
31-mar-2011
-1.76968
30-abr-2011
-2.694583
31-may-2011
1.068117
30-jun-2011
1.729506
31-jul-2011
0.33556
31-ago-2011
5.12771
30-sept-2011
11.533205
31-oct-2011
-3.767608
30-nov-2011
3.375698
31-dic-2011
2.262746
31-ene-2012
-6.315233
29-feb-2012
-1.573524
31-mar-2012
0.485387
30-abr-2012
2.058967
31-may-2012
9.164757
30-jun-2012
-6.094797
31-jul-2012
0.604117
31-ago-2012
-0.896437
30-sept-2012
-2.445569
31-oct-2012
1.845416
30-nov-2012
-1.125972
31-dic-2012
-0.191791
31-ene-2013
-1.694463
28-feb-2013
0.174222
31-mar-2013
-3.220163
30-abr-2013
-1.222671
31-may-2013
4.593722
30-jun-2013
-0.120797
31-jul-2013
-0.264581
31-ago-2013
4.095724
30-sept-2013
-0.748675
31-oct-2013
-1.104692
30-nov-2013
0.520154
31-dic-2013
-0.015063
31-ene-2014
1.628689
28-feb-2014
-0.252862
31-mar-2014
-1.46044
30-abr-2014
0.337738
31-may-2014
-1.39453
30-jun-2014
0.835906
31-jul-2014
1.5379
31-ago-2014
-1.031124
30-sept-2014
2.379126
31-oct-2014
0.555181
30-nov-2014
3.095477
31-dic-2014
5.492157
31-ene-2015
2.159258
28-feb-2015
-0.347365
31-mar-2015
2.089917
30-abr-2015
0.865136
31-may-2015
0.008391
30-jun-2015
1.502831
31-jul-2015
2.745678
31-ago-2015
3.750021
30-sept-2015
1.490479
31-oct-2015
-2.011953
30-nov-2015
-0.151033
31-dic-2015
3.964739
31-ene-2016
5.101683
29-feb-2016
0.676149
31-mar-2016
-4.162528
30-abr-2016
-0.027903
31-may-2016
7.423729
30-jun-2016
-0.288166
31-jul-2016
2.645383
31-ago-2016
0.88767
30-sept-2016
2.612038
31-oct-2016
-2.677608
30-nov-2016
6.675383
31-dic-2016
0.63387
31-ene-2017
1.210423
28-feb-2017
-3.184454
31-mar-2017
-6.724508
30-abr-2017
0.914066
31-may-2017
-0.760968
30-jun-2017
-2.555343
31-jul-2017
-1.553537
31-ago-2017
0.451789
30-sept-2017
2.002424
31-oct-2017
5.005305
30-nov-2017
-2.653842
31-dic-2017
5.191647
31-ene-2018
-5.668696
28-feb-2018
0.689196
31-mar-2018
-2.657845
30-abr-2018
1.816555
31-may-2018
6.354255
30-jun-2018
-0.600365
31-jul-2018
-6.355469
31-ago-2018
2.572452
30-sept-2018
-2.074887
31-oct-2018
7.686384
30-nov-2018
0.302568
31-dic-2018
-3.708828
31-ene-2019
-0.947707
28-feb-2019
0.805958
31-mar-2019
1.428588
30-abr-2019
-2.377733
31-may-2019
3.422563
30-jun-2019
-1.334541
31-jul-2019
-0.161052
31-ago-2019
4.864311
30-sept-2019
-1.396256
31-oct-2019
-2.422199
30-nov-2019
1.755644
31-dic-2019
-2.893509
31-ene-2020
-0.063575
29-feb-2020
3.984528
31-mar-2020
15.206596
30-abr-2020
3.665185
31-may-2020
-6.975291
30-jun-2020
4.392565
31-jul-2020
-2.546041
31-ago-2020
-1.889195
30-sept-2020
0.621432
31-oct-2020
-4.32055
30-nov-2020
-3.305132
31-dic-2020
-0.24534
31-ene-2021
2.529891
28-feb-2021
0.914634
31-mar-2021
-2.313151
30-abr-2021
-0.305486
31-may-2021
-1.25611
30-jun-2021
0.456815
31-jul-2021
-0.065047
31-ago-2021
1.179372
30-sept-2021
1.900961
31-oct-2021
-0.398884
30-nov-2021
3.069893
31-dic-2021
-3.455585
31-ene-2022
-2.09653
28-feb-2022
-2.468163
31-mar-2022
-3.678743
30-abr-2022
-1.298366
31-may-2022
-2.792564
30-jun-2022
-1.139032
31-jul-2022
3.737487
31-ago-2022
-3.768289
30-sept-2022
-3.924245
31-oct-2022
-2.658481
30-nov-2022
-0.419629
31-dic-2022
1.412958
31-ene-2023
-0.947815
28-feb-2023
-5.084826
31-mar-2023
0.129804
30-abr-2023
0.485575
31-may-2023
-2.880949
30-jun-2023
-2.766389
31-jul-2023
-1.93556
31-ago-2023
1.494254
30-sept-2023
0.98156
31-oct-2023
2.276583
30-nov-2023
-0.307259
31-dic-2023
0.03363
31-ene-2024
1.018143
29-feb-2024
-1.044636