Estrategia Global Deuda en Moneda Extranjera BLKGLO2 invertirá en valores o instrumentos de deuda con exposición a dólares, así como en valores respaldados por activos. En menor proporción, BLKGLO2 podrá invertir en valores o instrumentos de deuda en pesos y moneda extranjera distinta al dólar, certificados de depósitos bancarios y depósitos a la vista. El Fondo también invertirá en valores o instrumentos de renta variable. El horizonte de inversión que se estima o considera adecuado para que el inversionista mantenga su inversión en BLKGLO2 es mayor a 1 año. Por su grado de especialización se recomienda para inversionistas con amplios conocimientos financieros. Valor del fondo MXN 3,647.6 M Fecha de lanzamiento de la serie 15-oct-2001 Fecha de constitución del Fondo 15-oct-2001 ISIN MX52BL1R0031 Uso de las ganancias Uso de las ganancias CUSIP SBMHGSF50 Abierto a nuevos inversionistas Si Número de valores subyacentes 10 29-feb-2024 Estrategia Global Deuda en Moneda Extranjera Fecha de lanzamiento 15-oct-2001 Número de valores subyacentes al - Total Net Assets - Número de valores subyacentes 10.00 Acciones en circulación - Nombre Peso (%) ISHARES $ CORP BOND ESG UCITS ETF 23.4695 ISHARES $ HIGHYIELD CORPBOND ESG U 22.8817 ISHARES $ FLOATING RATE BOND UCITS 19.7298 ISHARES US MORTGAGEBACKEDSECURITIE 9.9844 ISHS USD SH DUR CORP BND UCITS ETF 7.4622 ISHARES $ TREASURY BOND 7-10YR UCI 6.4988 ISHARES$CORPBONDINTERESTRATE HGD U 4.2439 ISHARES $ TREASURY BOND 20+YR UCIT 2.3387 ISHARES $ TREASURY BOND -1YR UCITS 1.961 ISHARES EDGE MSCI WORLD MIN VOL UC 0.9378 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 27-mar-2024 1.787499 -0.003359 -0.18756372643727195 26-mar-2024 1.790858 -0.011834 -0.6564626680542212 25-mar-2024 1.802692 0.006074 0.3380796585584693 22-mar-2024 1.796618 0.009839 0.5506556770591102 21-mar-2024 1.786779 -0.013834 -0.7682939087966154 20-mar-2024 1.800613 0.014525 0.8132298072659354 19-mar-2024 1.786088 0.000526 0.029458512221922285 15-mar-2024 1.785562 -0.005304 -0.2961695626585127 14-mar-2024 1.790866 -0.013564 -0.7517055247363433 13-mar-2024 1.80443 -0.001624 -0.08991979198850089 12-mar-2024 1.806054 -0.002558 -0.14143442595758515 11-mar-2024 1.808612 -0.003983 -0.2197402067201995 08-mar-2024 1.812595 -0.000291 -0.01605175394371185 07-mar-2024 1.812886 -0.004422 -0.24332694292877158 06-mar-2024 1.817308 0.003918 0.21605942461356906 05-mar-2024 1.81339 -0.005272 -0.2898834417830251 04-mar-2024 1.818662 -0.004078 -0.2237291111184261 01-mar-2024 1.82274 -0.001879 -0.10298040303208505 29-feb-2024 1.824619 0.00621 0.341507328659284 28-feb-2024 1.818409 -0.002661 -0.14612288379908514 27-feb-2024 1.82107 -0.006877 -0.3762144088422695 26-feb-2024 1.827947 0.004794 0.26295105238013483 23-feb-2024 1.823153 0.007076 0.3896310563924327 22-feb-2024 1.816077 -0.004742 -0.26043225603423514 21-feb-2024 1.820819 0.007936 0.4377557735386123 20-feb-2024 1.812883 -0.001647 -0.09076730613437088 19-feb-2024 1.81453 -0.000725 -0.039939292275740876 16-feb-2024 1.815255 -0.002872 -0.15796476263759351 15-feb-2024 1.818127 -0.012378 -0.676206839096315 14-feb-2024 1.830505 0.004641 0.25418103429390143 13-feb-2024 1.825864 0.000864 0.047342465753424656 12-feb-2024 1.825 -0.008772 -0.4783582691850459 09-feb-2024 1.833772 0.007997 0.43800577836809024 08-feb-2024 1.825775 0.001542 0.08452867588734553 07-feb-2024 1.824233 -0.012396 -0.6749321719302047 06-feb-2024 1.836629 -0.005916 -0.3210776398948194 02-feb-2024 1.842545 0.000563 0.030564902371467258 01-feb-2024 1.841982 0.004614 0.25112008046292306 31-ene-2024 1.837368 -0.00742 -0.40221423816720403 30-ene-2024 1.844788 0.009946 0.542063022320178 29-ene-2024 1.834842 -0.005347 -0.2905679797020849 26-ene-2024 1.840189 0.00067 0.0364225648117796 25-ene-2024 1.839519 -0.008523 -0.46119081709181936 24-ene-2024 1.848042 0.008957 0.4870356726306832 23-ene-2024 1.839085 0.014813 0.8119951410754537 22-ene-2024 1.824272 -0.012516 -0.6814068907244603 19-ene-2024 1.836788 -0.003922 -0.21306995670149018 18-ene-2024 1.84071 -0.002377 -0.12896841006420207 17-ene-2024 1.843087 0.027955 1.5401083777929099 16-ene-2024 1.815132 0.000882 0.0486151302190988 15-ene-2024 1.81425 0.002568 0.14174673038645855 12-ene-2024 1.811682 -0.008813 -0.48409910491377345 11-ene-2024 1.820495 0.005972 0.32912230927907776 10-ene-2024 1.814523 0.014994 0.8332180253833086 09-ene-2024 1.799529 -0.005678 -0.31453456584203365 08-ene-2024 1.805207 -0.016344 -0.8972573372911327 05-ene-2024 1.821551 0.000398 0.021854286817197678 04-ene-2024 1.821153 -0.005249 -0.2873956555019103 03-ene-2024 1.826402 0.002985 0.16370363992438372 02-ene-2024 1.823417 -0.001303 -0.07140821605506598 29-dic-2023 1.82472 0.002949 0.16187544976838472 28-dic-2023 1.821771 0.001458 0.08009611533840609 27-dic-2023 1.820313 -0.005763 -0.3155947507113614 26-dic-2023 1.826076 -0.00401 -0.2191153858343269 22-dic-2023 1.830086 -0.002233 -0.12186742592310619 21-dic-2023 1.832319 0.005327 0.29157215795143054 20-dic-2023 1.826992 -0.007847 -0.4276669506152856 19-dic-2023 1.834839 -0.008844 -0.4796920077909272 18-dic-2023 1.843683 -0.000547 -0.029660074936423333 15-dic-2023 1.84423 0.020533 1.1258997519873093 14-dic-2023 1.823697 -0.00865 -0.4720721566384533 13-dic-2023 1.832347 0.002564 0.14012590564017702 11-dic-2023 1.829783 -0.019509 -1.0549442705640861 08-dic-2023 1.849292 0.021798 1.192780933890891 07-dic-2023 1.827494 -0.006849 -0.3733761897311462 06-dic-2023 1.834343 -0.005299 -0.2880451740066817 05-dic-2023 1.839642 0.030807 1.7031404191095374 04-dic-2023 1.808835 -0.013969 -0.7663467931823718 01-dic-2023 1.822804 0.013292 0.7345626887249159 30-nov-2023 1.809512 0.018679 1.0430341634312077 29-nov-2023 1.790833 0.005996 0.3359410411146788 28-nov-2023 1.784837 0.003173 0.17809194101693698 27-nov-2023 1.781664 -0.008297 -0.46352965232203386 24-nov-2023 1.789961 -0.000509 -0.028428289778661468 23-nov-2023 1.79047 -0.000539 -0.030094767809653665 22-nov-2023 1.791009 0.00093 0.05195301436417052 21-nov-2023 1.790079 0.001141 0.06378085769322357 17-nov-2023 1.788938 -0.002906 -0.16217929685843188 16-nov-2023 1.791844 -0.00984 -0.5461557076601669 15-nov-2023 1.801684 -0.008147 -0.45015252805372435 14-nov-2023 1.809831 -0.007543 -0.4150494064512863 13-nov-2023 1.817374 -0.019172 -1.043916133873042 10-nov-2023 1.836546 0.024892 1.3739930472374968 09-nov-2023 1.811654 0.010933 0.6071456933084026 08-nov-2023 1.800721 -0.002936 -0.16278039560736882 07-nov-2023 1.803657 0.001785 0.09906364048056687 06-nov-2023 1.801872 -0.00954 -0.5266609694536638 03-nov-2023 1.811412 -0.01701 -0.9303103988029022 01-nov-2023 1.828422 0.000046 0.002515893886159083 31-oct-2023 1.828376 -0.009385 -0.5106757625175418 30-oct-2023 1.837761 -0.001107 -0.06020007961419743 27-oct-2023 1.838868 -0.016539 -0.8913947182478023 26-oct-2023 1.855407 0.007355 0.39798663673965884 25-oct-2023 1.848052 0.008398 0.4564988851164404 24-oct-2023 1.839654 -0.002935 -0.15928674272993054 23-oct-2023 1.842589 -0.005581 -0.3019743854731978 20-oct-2023 1.84817 0.002706 0.14662979066511186 19-oct-2023 1.845464 0.015772 0.8620030037842434 18-oct-2023 1.829692 0.004907 0.2689083919475445 17-oct-2023 1.824785 -0.019637 -1.0646695821238306 16-oct-2023 1.844422 0.008066 0.43923945030266465 13-oct-2023 1.836356 0.008827 0.483001911323979 12-oct-2023 1.827529 -0.006599 -0.35978950215034067 11-oct-2023 1.834128 -0.020765 -1.1194715813796268 10-oct-2023 1.854893 0.006063 0.32793712780515244 09-oct-2023 1.84883 -0.007899 -0.4254255736836124 06-oct-2023 1.856729 0.028411 1.5539419291392416 05-oct-2023 1.828318 0.003413 0.1870234340965694 04-oct-2023 1.824905 0.022644 1.2564217946235312 03-oct-2023 1.802261 0.014538 0.8132132326988017 02-oct-2023 1.787723 -0.006462 -0.36016352828721676 29-sept-2023 1.794185 -0.017531 -0.9676461432144994 28-sept-2023 1.811716 0.01414 0.7866148635718323 27-sept-2023 1.797576 0.009799 0.5481108661762625 26-sept-2023 1.787777 0.017808 1.0061193162140127 25-sept-2023 1.769969 -0.000302 -0.01705953495255811 22-sept-2023 1.770271 0.003743 0.21188455546699514 21-sept-2023 1.766528 0.004572 0.25948434580659224 20-sept-2023 1.761956 -0.006885 -0.38923792472019814 19-sept-2023 1.768841 0.004749 0.26920364697532784 18-sept-2023 1.764092 -0.007248 -0.40918174941005114 15-sept-2023 1.77134 -0.001639 -0.09244328331018022 14-sept-2023 1.772979 -0.008293 -0.46556617967385105 13-sept-2023 1.781272 -0.006436 -0.36001405151176813 12-sept-2023 1.787708 -0.03442 -1.889000114152244 11-sept-2023 1.822128 0.005403 0.2974032943896297 08-sept-2023 1.816725 0.005863 0.32376845944086297 07-sept-2023 1.810862 0.009413 0.5225238127751605 06-sept-2023 1.801449 0.024356 1.370552919852816 05-sept-2023 1.777093 0.007521 0.42501802695793106 04-sept-2023 1.769572 -0.000774 -0.043720267111626764 01-sept-2023 1.770346 0.030051 1.7267762074820647 31-ago-2023 1.740295 0.000231 0.013275373779355242 30-ago-2023 1.740064 0.009961 0.5757460682976678 29-ago-2023 1.730103 0.002235 0.1293501586926779 28-ago-2023 1.727868 -0.008044 -0.4633875449907599 25-ago-2023 1.735912 0.002192 0.12643333410239255 24-ago-2023 1.73372 -0.004606 -0.2649675607452227 23-ago-2023 1.738326 -0.007401 -0.4239494491406732 22-ago-2023 1.745727 -0.009098 -0.5184562563218554 21-ago-2023 1.754825 -0.004544 -0.25827441542962276 18-ago-2023 1.759369 -0.008224 -0.46526547683771097 17-ago-2023 1.767593 -0.000296 -0.01674313262880192 16-ago-2023 1.767889 0.006101 0.34629592209732385 15-ago-2023 1.761788 0.002719 0.1545704005925862 14-ago-2023 1.759069 -0.010055 -0.5683603862702671 11-ago-2023 1.769124 -0.002176 -0.12284762603737368 10-ago-2023 1.7713 -0.002582 -0.14555646880683157 09-ago-2023 1.773882 0.008952 0.5072155836208802 08-ago-2023 1.76493 -0.004762 -0.2690863720918668 07-ago-2023 1.769692 -0.012672 -0.7109658857562204 04-ago-2023 1.782364 0.023267 1.3226672548472314 03-ago-2023 1.759097 0.009902 0.5660889723558551 02-ago-2023 1.749195 0.004913 0.2816631714367287 01-ago-2023 1.744282 0.009838 0.5672134701379808 31-jul-2023 1.734444 -0.022882 -1.3020919283047083 28-jul-2023 1.757326 0.002551 0.14537476314627232 27-jul-2023 1.754775 -0.008188 -0.46444536839400485 26-jul-2023 1.762963 0.006839 0.38943719236227053 25-jul-2023 1.756124 -0.016692 -0.9415528740715337 24-jul-2023 1.772816 0.014008 0.7964485037593643 21-jul-2023 1.758808 0.01134 0.6489389219144499 20-jul-2023 1.747468 -0.00174 -0.09947359033345377 19-jul-2023 1.749208 0.005501 0.31547731356242764 18-jul-2023 1.743707 -0.002828 -0.16192060279353118 17-jul-2023 1.746535 -0.011063 -0.6294385860703073 14-jul-2023 1.757598 0.00083 0.04724585147270442 13-jul-2023 1.756768 -0.005605 -0.31803710111310146 12-jul-2023 1.762373 0.001237 0.0702387549854185 11-jul-2023 1.761136 -0.007114 -0.4023186766577124 10-jul-2023 1.76825 -0.004574 -0.25800643493093506 07-jul-2023 1.772824 0.009849 0.5586579503396247 06-jul-2023 1.762975 -0.008423 -0.4755001416959938 05-jul-2023 1.771398 0.000294 0.016599815708168465 04-jul-2023 1.771104 -0.007606 -0.42761327029139096 03-jul-2023 1.77871 0.004365 0.2460062727372636 30-jun-2023 1.774345 -0.001241 -0.06989241861560071 29-jun-2023 1.775586 0.002459 0.13868154960135398 28-jun-2023 1.773127 -0.007433 -0.4174529361549176 27-jun-2023 1.78056 -0.002223 -0.12469268553716296 26-jun-2023 1.782783 -0.00173 -0.09694521698637107 23-jun-2023 1.784513 0.004435 0.2491463857201763 22-jun-2023 1.780078 -0.012896 -0.7192519244562386 21-jun-2023 1.792974 0.018248 1.0282150596768178 20-jun-2023 1.774726 -0.000436 -0.024561138645374337 19-jun-2023 1.775162 -0.007102 -0.3984819308475063 16-jun-2023 1.782264 0.002303 0.12938485730867136 15-jun-2023 1.779961 -0.007319 -0.4095049460632917 14-jun-2023 1.78728 -0.004391 -0.24507847701949745 13-jun-2023 1.791671 -0.001583 -0.08827528057932674 12-jun-2023 1.793254 -0.011502 -0.6373160693190658 09-jun-2023 1.804756 0.005565 0.3093056823872507 08-jun-2023 1.799191 -0.006279 -0.3477764792547093 07-jun-2023 1.80547 -0.008452 -0.4659516781868239 06-jun-2023 1.813922 -0.009459 -0.5187615753372444 05-jun-2023 1.823381 0.001139 0.06250541914849948 02-jun-2023 1.822242 -0.007074 -0.38670191481406163 01-jun-2023 1.829316 0.00254 0.13904277262236858 31-may-2023 1.826776 0.015634 0.8632122715943863 30-may-2023 1.811142 -0.002289 -0.12622481914117492 29-may-2023 1.813431 -0.024409 -1.3281352021938797 26-may-2023 1.83784 -0.000579 -0.031494452570387924 25-may-2023 1.838419 -0.020155 -1.0844335495923219 24-may-2023 1.858574 0.00693 0.3742620071676845 23-may-2023 1.851644 0.013874 0.7549366895748651 22-may-2023 1.83777 0.004411 0.24059663164715694 19-may-2023 1.833359 0.010362 0.5684046655041122 18-may-2023 1.822997 0.007759 0.4274370633492688 17-may-2023 1.815238 0.000951 0.0524172856885377 16-may-2023 1.814287 -0.024086 -1.310180251776979 15-may-2023 1.838373 -0.003373 -0.18314143209758565 12-may-2023 1.841746 0.006113 0.33301863716766916 11-may-2023 1.835633 -0.013624 -0.7367283184543847 10-may-2023 1.849257 -0.009604 -0.5166604711164525 09-may-2023 1.858861 0.001232 0.06632110071494361 08-may-2023 1.857629 -0.015624 -0.8340571188195081 05-may-2023 1.873253 -0.004037 -0.2150440262292986 04-may-2023 1.87729 0.001652 0.08807669710253258 03-may-2023 1.875638 -0.007943 -0.4216967573998676 02-may-2023 1.883581 0.000567 0.0301113002877302 28-abr-2023 1.883014 -0.013601 -0.7171197106423813 27-abr-2023 1.896615 0.003088 0.16308191010743445 26-abr-2023 1.893527 0.017806 0.9492883003389097 25-abr-2023 1.875721 0.002986 0.15944594403372608 24-abr-2023 1.872735 -0.000298 -0.01591002400918724 21-abr-2023 1.873033 -0.000686 -0.03661167976628299 20-abr-2023 1.873719 -0.005478 -0.29150748963520057 19-abr-2023 1.879197 0.003668 0.1955714894304487 18-abr-2023 1.875529 -0.00604 -0.32100869008790006 17-abr-2023 1.881569 -0.005054 -0.26788605884694505 14-abr-2023 1.886623 -0.005801 -0.30653806969262704 13-abr-2023 1.892424 -0.003909 -0.20613468204160346 12-abr-2023 1.896333 -0.00654 -0.343690829603447 11-abr-2023 1.902873 -0.015641 -0.8152663988899742 10-abr-2023 1.918514 0.02091 1.1019158897219863 05-abr-2023 1.897604 0.012761 0.6770325167666484 04-abr-2023 1.884843 0.010364 0.5529002992298127 03-abr-2023 1.874479 0.001953 0.10429761722934688 31-mar-2023 1.872526 0.005946 0.3185505041305489 30-mar-2023 1.86658 -0.009153 -0.4879692365597876 29-mar-2023 1.875733 -0.020014 -1.0557315928760536 28-mar-2023 1.895747 -0.014613 -0.7649343579220671 27-mar-2023 1.91036 -0.0217 -1.1231535252528388 24-mar-2023 1.93206 0.020317 1.0627474508864423 23-mar-2023 1.911743 -0.005141 -0.2681956758990111 22-mar-2023 1.916884 -0.033626 -1.7239593747276354 21-mar-2023 1.95051 0.02322 1.2048005230141805 17-mar-2023 1.92729 -0.021346 -1.0954329079417602 16-mar-2023 1.948636 0.042081 2.2071747208971155 15-mar-2023 1.906555 -0.046286 -2.37018784427406 14-mar-2023 1.952841 0.056962 3.0045166384563573 13-mar-2023 1.895879 0.052024 2.821479997071353 10-mar-2023 1.843855 0.008231 0.4484033767263884 09-mar-2023 1.835624 -0.015585 -0.8418822510046138 08-mar-2023 1.851209 0.002975 0.1609644666205686 07-mar-2023 1.848234 0.012407 0.6758262080250481 06-mar-2023 1.835827 -0.002421 -0.13170148967930334 03-mar-2023 1.838248 -0.009582 -0.518554196002879 02-mar-2023 1.84783 -0.024219 -1.2937161367036867 01-mar-2023 1.872049 -0.005722 -0.30472299337885184 28-feb-2023 1.877771 0.001587 0.08458658639024744 27-feb-2023 1.876184 -0.003275 -0.17425227153132897 24-feb-2023 1.879459 0.004111 0.21921264746596364 23-feb-2023 1.875348 -0.005316 -0.2826661221781243 22-feb-2023 1.880664 -0.007571 -0.4009564487471104 21-feb-2023 1.888235 0.006426 0.3414799270276633 20-feb-2023 1.881809 -0.02035 -1.0698369589503296 17-feb-2023 1.902159 -0.012552 -0.6555558515097056 16-feb-2023 1.914711 0.004098 0.21448613612489814 15-feb-2023 1.910613 -0.012133 -0.6310245867108812 14-feb-2023 1.922746 -0.006863 -0.35566790992372027 13-feb-2023 1.929609 -0.030086 -1.5352389019719905 10-feb-2023 1.959695 -0.012031 -0.6101760589453098 09-feb-2023 1.971726 -0.000443 -0.022462578004217693 08-feb-2023 1.972169 -0.025619 -1.282368299339069 07-feb-2023 1.997788 0.014111 0.7113557297886702 03-feb-2023 1.983677 0.025713 1.3132519290446607 02-feb-2023 1.957964 -0.014375 -0.7288300844834483 01-feb-2023 1.972339 0.008958 0.4562537785585172 31-ene-2023 1.963381 -0.002029 -0.103235457232842 30-ene-2023 1.96541 -0.0058 -0.29423552031493344 27-ene-2023 1.97121 0.002127 0.10801982445635862 26-ene-2023 1.969083 -0.003516 -0.17824200458380035 25-ene-2023 1.972599 0.00231 0.11724168383419895 24-ene-2023 1.970289 -0.006878 -0.3478714746908076 23-ene-2023 1.977167 -0.019835 -0.993238865058723 20-ene-2023 1.997002 0.011354 0.5718032601951605 19-ene-2023 1.985648 0.029937 1.5307476411392071 18-ene-2023 1.955711 -0.009683 -0.49267475122036597 17-ene-2023 1.965394 -0.004694 -0.23826346843389737 16-ene-2023 1.970088 -0.001989 -0.10085813079306741 13-ene-2023 1.972077 -0.001071 -0.05427874644983549 12-ene-2023 1.973148 -0.002658 -0.13452737768789041 11-ene-2023 1.975806 -0.016753 -0.8407781149767711 10-ene-2023 1.992559 0.009147 0.461174985328313 09-ene-2023 1.983412 -0.000221 -0.011141173795757582 06-ene-2023 1.983633 -0.010305 -0.5168164707227607 05-ene-2023 1.993938 0.010964 0.5529068964091309 04-ene-2023 1.982974 -0.003413 -0.17181948935428998 03-ene-2023 1.986387 -0.004825 -0.2423147309276963 02-ene-2023 1.991212 0.016732 0.8474129897491998 30-dic-2022 1.97448 -0.000601 -0.030429131767254102 29-dic-2022 1.975081 -0.024778 -1.238987348608077 28-dic-2022 1.999859 0.008588 0.43128233173686553 27-dic-2022 1.991271 -0.000652 -0.032732188945054606 26-dic-2022 1.991923 -0.025044 -1.2416663237425303 23-dic-2022 2.016967 -0.006736 -0.33285516698843653 22-dic-2022 2.023703 -0.008371 -0.41194365953208395 21-dic-2022 2.032074 -0.012574 -0.6149713789366189 20-dic-2022 2.044648 -0.015972 -0.775106521338238 19-dic-2022 2.06062 0.005805 0.28250718434506267 16-dic-2022 2.054815 0.005667 0.276553962915319 15-dic-2022 2.049148 0.007181 0.35167071749935236 14-dic-2022 2.041967 -0.007932 -0.38694589343182273 13-dic-2022 2.049899 0.009695 0.47519757828138753 09-dic-2022 2.040204 -0.000728 -0.03566997822563417 08-dic-2022 2.040932 -0.000397 -0.019448114439171736 07-dic-2022 2.041329 0.004489 0.22039040867225704 06-dic-2022 2.03684 0.030449 1.5176005075780343 05-dic-2022 2.006391 0.029752 1.5051812698221576 02-dic-2022 1.976639 0.01317 0.6707516135981775 01-dic-2022 1.963469 -0.001065 -0.05421132950613224 30-nov-2022 1.964534 -0.011869 -0.600535417118877 29-nov-2022 1.976403 0.000444 0.022470101859400928 28-nov-2022 1.975959 -0.013526 -0.6798744398676039 25-nov-2022 1.989485 0.010503 0.5307274143979076 24-nov-2022 1.978982 0.002077 0.10506321750412893 23-nov-2022 1.976905 0.005675 0.2878913165891347 22-nov-2022 1.97123 0.003717 0.18891870091836752 18-nov-2022 1.967513 0.003331 0.1695871360189636 17-nov-2022 1.964182 -0.000994 -0.050580711345955785 16-nov-2022 1.965176 0.013703 0.7021875270628904 15-nov-2022 1.951473 -0.017504 -0.8889895615845183 14-nov-2022 1.968977 0.007847 0.40012645770550653 11-nov-2022 1.96113 0.015337 0.7882133402679524 10-nov-2022 1.945793 0.007225 0.37269778516925894 09-nov-2022 1.938568 0.013892 0.7217838223160677 08-nov-2022 1.924676 -0.008104 -0.41929241817485696 07-nov-2022 1.93278 -0.008085 -0.4165668400429705 04-nov-2022 1.940865 -0.021858 -1.1136568940191764 03-nov-2022 1.962723 -0.00902 -0.4574632698074749 01-nov-2022 1.971743 -0.006642 -0.3357283845156529 31-oct-2022 1.978385 -0.007252 -0.36522284788206505 28-oct-2022 1.985637 -0.002707 -0.13614344399158296 27-oct-2022 1.988344 0.01498 0.759109824644617 26-oct-2022 1.973364 0.014998 0.7658425442435173 25-oct-2022 1.958366 0.004439 0.22718351299715905 24-oct-2022 1.953927 -0.021967 -1.1117499218075464 21-oct-2022 1.975894 -0.010344 -0.5207835113415411 20-oct-2022 1.986238 -0.000587 -0.02954462521862771 19-oct-2022 1.986825 -0.001635 -0.08222443498989168 18-oct-2022 1.98846 0.002265 0.11403714136829465 17-oct-2022 1.986195 0.003817 0.19254652745339185 14-oct-2022 1.982378 -0.007623 -0.38306513413812354 13-oct-2022 1.990001 -0.016272 -0.811056122471867 12-oct-2022 2.006273 0.018197 0.9153070606958688 11-oct-2022 1.988076 -0.018414 -0.9177219921355202 10-oct-2022 2.00649 -0.021847 -1.0770892608082385 07-oct-2022 2.028337 0.011909 0.5905988212819897 06-oct-2022 2.016428 -0.009541 -0.4709351426403859 05-oct-2022 2.025969 -0.005866 -0.2887045453986175 04-oct-2022 2.031835 0.006242 0.30815667313226297 03-oct-2022 2.025593 -0.002944 -0.14512922367203557 30-sept-2022 2.028537 0.000996 0.049123544234123996 29-sept-2022 2.027541 -0.002066 -0.10179310575889815 28-sept-2022 2.029607 -0.025824 -1.2563788324687133 27-sept-2022 2.055431 0.013327 0.6526112284193165 26-sept-2022 2.042104 0.018589 0.9186489845639889 23-sept-2022 2.023515 -0.009394 -0.4620964342230764 22-sept-2022 2.032909 -0.005856 -0.28723271196042705 21-sept-2022 2.038765 -0.01138 -0.5550826892731977 20-sept-2022 2.050145 -0.015434 -0.7471996955817231 19-sept-2022 2.065579 0.005518 0.267856146007327 15-sept-2022 2.060061 -0.00668 -0.3232141811673548 14-sept-2022 2.066741 -0.000354 -0.017125482863632295 13-sept-2022 2.067095 0.000649 0.03140657921861979 12-sept-2022 2.066446 -0.007424 -0.3579780796289063 09-sept-2022 2.07387 -0.001651 -0.07954629223216725 08-sept-2022 2.075521 -0.011978 -0.5737966820582908 07-sept-2022 2.087499 0.007428 0.35710319503516946 06-sept-2022 2.080071 0.001498 0.07206867403742856 05-sept-2022 2.078573 -0.012634 -0.6041487045519645 02-sept-2022 2.091207 -0.017122 -0.8121123411004639 01-sept-2022 2.108329 -0.001961 -0.09292561685834648 31-ago-2022 2.11029 0.006449 0.3065345717665926 30-ago-2022 2.103841 -0.003111 -0.14765405191955014 29-ago-2022 2.106952 0.010104 0.4818661152358206 26-ago-2022 2.096848 0.006695 0.3203114795902501 25-ago-2022 2.090153 -0.019752 -0.9361558932748157 24-ago-2022 2.109905 -0.012177 -0.5738232547092902 23-ago-2022 2.122082 -0.010384 -0.48694797478599894 22-ago-2022 2.132466 -0.00956 -0.44630644072480913 19-ago-2022 2.142026 0.020281 0.9558641589823471 18-ago-2022 2.121745 -0.001868 -0.08796329651400703 17-ago-2022 2.123613 -0.003111 -0.14628132282327186 16-ago-2022 2.126724 0.011391 0.5384967756849631 15-ago-2022 2.115333 -0.015839 -0.7432060856655399 12-ago-2022 2.131172 -0.010071 -0.47033428714069353 11-ago-2022 2.141243 -0.016163 -0.7491867548342779 10-ago-2022 2.157406 -0.004581 -0.21188841561026964 09-ago-2022 2.161987 -0.005898 -0.2720624018340456 08-ago-2022 2.167885 -0.012113 -0.555642711598818 05-ago-2022 2.179998 -0.0000050 -0.00022935748253557448 04-ago-2022 2.180003 -0.048617 -2.1814845061069184 03-ago-2022 2.22862 0.034734 1.5832180888159184 02-ago-2022 2.193886 0.002998 0.13683949156688976 01-ago-2022 2.190888 0.012613 0.5790361639370603 29-jul-2022 2.178275 0.007224 0.332742068242524 28-jul-2022 2.171051 -0.009903 -0.45406734850895525 27-jul-2022 2.180954 0.003362 0.15439072149420094 26-jul-2022 2.177592 -0.019425 -0.884153377056254 25-jul-2022 2.197017 0.006802 0.3105631182326849 22-jul-2022 2.190215 0.022389 1.0327858416681044 21-jul-2022 2.167826 0.00689 0.31884331604452887 20-jul-2022 2.160936 0.001702 0.07882424971077706 19-jul-2022 2.159234 -0.013472 -0.6200562800489343 18-jul-2022 2.172706 -0.020335 -0.9272512461007341 15-jul-2022 2.193041 0.015697 0.7209242085770553 14-jul-2022 2.177344 -0.021752 -0.9891337167636156 13-jul-2022 2.199096 0.016257 0.7447640435231366 12-jul-2022 2.182839 0.037247 1.7359777627806219 11-jul-2022 2.145592 -0.013458 -0.6233297051944142 08-jul-2022 2.15905 -0.025745 -1.1783714261521103 07-jul-2022 2.184795 0.002929 0.13424289117663504 06-jul-2022 2.181866 0.037152 1.7322589398866235 05-jul-2022 2.144714 0.005257 0.24571655331235917 04-jul-2022 2.139457 0.027503 1.3022537422690077 01-jul-2022 2.111954 0.007715 0.36664086161315323 30-jun-2022 2.104239 0.009179 0.43812587706318673 29-jun-2022 2.09506 0.014241 0.684393981408282 28-jun-2022 2.080819 -0.001109 -0.05326793241649087 27-jun-2022 2.081928 -0.014894 -0.7103130356320183 24-jun-2022 2.096822 0.00729 0.34888195059946436 23-jun-2022 2.089532 -0.006097 -0.2909389018762386 22-jun-2022 2.095629 -0.013127 -0.6224997107299279 21-jun-2022 2.108756 -0.002731 -0.12934012854448074 20-jun-2022 2.111487 -0.008155 -0.38473478068466277 17-jun-2022 2.119642 -0.01757 -0.8220990711263085 16-jun-2022 2.137212 -0.012568 -0.5846179609076277 15-jun-2022 2.14978 0.024485 1.1520753589501693 14-jun-2022 2.125295 0.006772 0.31965666646054824 13-jun-2022 2.118523 0.012274 0.5827421164354262 10-jun-2022 2.106249 -0.002603 -0.12343208532414793 09-jun-2022 2.108852 -0.002167 -0.10265184728323146 08-jun-2022 2.111019 -0.0047 -0.22214670284664456 07-jun-2022 2.115719 -0.005395 -0.2543474796734169 06-jun-2022 2.121114 0.00061 0.028766746018870984 03-jun-2022 2.120504 -0.013789 -0.6460687450129856 02-jun-2022 2.134293 -0.001994 -0.09333951851974945 01-jun-2022 2.136287 0.006141 0.2882900984251784 31-may-2022 2.130146 -0.004529 -0.21216344408399404 30-may-2022 2.134675 -0.008805 -0.41078059977233283 27-may-2022 2.14348 0.010597 0.4968392546614137 26-may-2022 2.132883 0.009626 0.4533600972468241 25-may-2022 2.123257 -0.001399 -0.06584595341551762 24-may-2022 2.124656 0.0084 0.39692740386796305 23-may-2022 2.116256 -0.001499 -0.0707825031696301 20-may-2022 2.117755 -0.009687 -0.455335562614633 19-may-2022 2.127442 0.000232 0.010906304502141303 18-may-2022 2.12721 -0.013932 -0.650680804916255 17-may-2022 2.141142 -0.00436 -0.20321584412412572 16-may-2022 2.145502 -0.025472 -1.1732982523051865 13-may-2022 2.170974 0.001407 0.06485165012189067 12-may-2022 2.169567 -0.005983 -0.27501091677966494 11-may-2022 2.17555 0.007976 0.3679689828351881 10-may-2022 2.167574 0.007526 0.34841818329963037 09-may-2022 2.160048 -0.018759 -0.8609757541627138 06-may-2022 2.178807 0.017369 0.8035853908370261 05-may-2022 2.161438 -0.026284 -1.2014323574933194 04-may-2022 2.187722 -0.02571 -1.161544605842872 03-may-2022 2.213432 0.015774 0.717764092502109 02-may-2022 2.197658 -0.016317 -0.7370001919624205 29-abr-2022 2.213975 0 0 28-abr-2022 2.213975 -0.00125 -0.05642767664684174 27-abr-2022 2.215225 0.020105 0.9158952585735631 26-abr-2022 2.19512 -0.001357 -0.06178075163090713 25-abr-2022 2.196477 -0.009816 -0.4449091757078502 22-abr-2022 2.206293 0.016683 0.7619165056790935 21-abr-2022 2.18961 -0.002409 -0.10989868244755177 20-abr-2022 2.192019 0.006256 0.28621584316323406 19-abr-2022 2.185763 0.008616 0.39574727843365654 18-abr-2022 2.177147 -0.008264 -0.37814397383375487 13-abr-2022 2.185411 -0.000726 -0.03320926364633141 12-abr-2022 2.186137 -0.027397 -1.237704051530268 11-abr-2022 2.213534 -0.012375 -0.5559526467613906 08-abr-2022 2.225909 -0.011332 -0.5065167319926642 07-abr-2022 2.237241 0.006896 0.30918983385978405 06-abr-2022 2.230345 0.010724 0.4831455460188924 05-abr-2022 2.219621 -0.000722 -0.03251749842254102 04-abr-2022 2.220343 -0.006224 -0.2795334701358639 01-abr-2022 2.226567 0.003549 0.15964783011203687 31-mar-2022 2.223018 -0.00794 -0.35590091790163686 30-mar-2022 2.230958 -0.000392 -0.017567840096802383 29-mar-2022 2.23135 0.013827 0.6235335552325726 28-mar-2022 2.217523 -0.013445 -0.6026531980736612 25-mar-2022 2.230968 -0.014958 -0.6660059147095675 24-mar-2022 2.245926 -0.00582 -0.25846609697541373 23-mar-2022 2.251746 -0.020558 -0.9047204951450158 22-mar-2022 2.272304 -0.014175 -0.619948838366764 18-mar-2022 2.286479 -0.000141 -0.00616630660100935 17-mar-2022 2.28662 -0.002305 -0.10070229474534989 16-mar-2022 2.288925 -0.004315 -0.1881617275121662 15-mar-2022 2.29324 -0.016876 -0.7305260861359343 14-mar-2022 2.310116 -0.001259 -0.054469742036666484 11-mar-2022 2.311375 -0.001881 -0.0813139574694716 10-mar-2022 2.313256 -0.03027 -1.2916434466696765 09-mar-2022 2.343526 -0.01877 -0.794565964637793 08-mar-2022 2.362296 0.041833 1.802786771433115 07-mar-2022 2.320463 0.008946 0.3870185683254763 04-mar-2022 2.311517 -0.003829 -0.16537485110216787 03-mar-2022 2.315346 -0.009311 -0.40053220754717794 02-mar-2022 2.324657 0.013052 0.5646293376247239 01-mar-2022 2.311605 0.013584 0.591117313549354 28-feb-2022 2.298021 -0.000514 -0.02236206975312536 25-feb-2022 2.298535 0.017964 0.7876974669940116 24-feb-2022 2.280571 -0.011561 -0.5043775838389761 23-feb-2022 2.292132 0.004121 0.18011277043685542 22-feb-2022 2.288011 -0.008458 -0.36830455799751705 21-feb-2022 2.296469 -0.004596 -0.19973360161490442 18-feb-2022 2.301065 0.00603 0.2627410910944713 17-feb-2022 2.295035 -0.021253 -0.9175456592617153 16-feb-2022 2.316288 -0.001107 -0.04776915458952833 15-feb-2022 2.317395 -0.017089 -0.7320247215230432 14-feb-2022 2.334484 -0.012104 -0.5158127459954623 11-feb-2022 2.346588 -0.00476 -0.2024370701401919 10-feb-2022 2.351348 -0.007741 -0.32813514030204033 09-feb-2022 2.359089 -0.003044 -0.12886657948557512 08-feb-2022 2.362133 -0.004472 -0.18896267015408147 04-feb-2022 2.366605 -0.007257 -0.3057043754017715 03-feb-2022 2.373862 -0.003183 -0.13390575273080652 02-feb-2022 2.377045 0.006942 0.2928986630538842 01-feb-2022 2.370103 -0.026197 -1.0932270583816717 31-ene-2022 2.3963 -0.004138 -0.17238520636650478 28-ene-2022 2.400438 0.001911 0.07967389985603664 27-ene-2022 2.398527 0.018667 0.7843738707318918 26-ene-2022 2.37986 -0.001735 -0.07285033769385643 25-ene-2022 2.381595 0.009144 0.38542418789682065 24-ene-2022 2.372451 -0.010804 -0.45332958495838677 21-ene-2022 2.383255 0.013684 0.5774884989730209 20-ene-2022 2.369571 0.006435 0.27230764543386415 19-ene-2022 2.363136 0.004006 0.16980836155701468 18-ene-2022 2.35913 -0.002522 -0.10678965402184573 17-ene-2022 2.361652 -0.008703 -0.36716019330437843 14-ene-2022 2.370355 -0.009473 -0.39805397701010325 13-ene-2022 2.379828 -0.000603 -0.025331547102184437 12-ene-2022 2.380431 0.007536 0.3175867453047859 11-ene-2022 2.372895 -0.006633 -0.2787527610517716 10-ene-2022 2.379528 -0.022156 -0.9225193655784858 07-ene-2022 2.401684 -0.015421 -0.6379946258023544 06-ene-2022 2.417105 -0.000068 -0.0028132036887719663 05-ene-2022 2.417173 -0.005937 -0.2450157029602453 04-ene-2022 2.42311 0.002253 0.09306621580704684 03-ene-2022 2.420857 0.004714 0.1951043460589874 31-dic-2021 2.416143 -0.014095 -0.5799843472120838 30-dic-2021 2.430238 -0.007175 -0.2943694810850685 29-dic-2021 2.437413 -0.005015 -0.20532846822915557 28-dic-2021 2.442428 0.012192 0.5016796722622824 27-dic-2021 2.430236 -0.013656 -0.5587808299221079 24-dic-2021 2.443892 0.000494 0.020217745942331132 23-dic-2021 2.443398 -0.000494 -0.020213659196069222 22-dic-2021 2.443892 0.010611 0.4360778718117636 21-dic-2021 2.433281 -0.010667 -0.4364659149867346 20-dic-2021 2.443948 -0.009006 -0.36714915974779794 17-dic-2021 2.452954 -0.025826 -1.0418835072091917 16-dic-2021 2.47878 -0.021325 -0.8529641755046288 15-dic-2021 2.500105 0.025547 1.032386389811837 14-dic-2021 2.474558 0.010651 0.432280926187555 13-dic-2021 2.463907 -0.010327 -0.41738170278154774 10-dic-2021 2.474234 0.006077 0.24621610375677075 09-dic-2021 2.468157 -0.013645 -0.5498021195889116 08-dic-2021 2.481802 -0.013388 -0.5365523266765256 07-dic-2021 2.49519 -0.011755 -0.46889740301442595 06-dic-2021 2.506945 0.010321 0.41339825300085237 03-dic-2021 2.496624 -0.009304 -0.3712796217608806 02-dic-2021 2.505928 -0.001578 -0.06293105579807187 01-dic-2021 2.507506 -0.024768 -0.9780932079229973 30-nov-2021 2.532274 -0.005843 -0.23021003365881085 29-nov-2021 2.538117 0.014695 0.5823441342748062 26-nov-2021 2.523422 0.015208 0.6063278492186074 25-nov-2021 2.508214 0.021485 0.8639863853278745 24-nov-2021 2.486729 0.017733 0.7182271660221402 23-nov-2021 2.468996 0.01508 0.6145279626523483 22-nov-2021 2.453916 0.007804 0.31903690427911724 19-nov-2021 2.446112 0.013692 0.5628962103584085 18-nov-2021 2.43242 -0.008566 -0.3509237660519151 17-nov-2021 2.440986 0.012713 0.5235408045141547 16-nov-2021 2.428273 -0.008714 -0.3575726911961369 12-nov-2021 2.436987 -0.002564 -0.10510130757668112 11-nov-2021 2.439551 0.026311 1.0902769720375927 10-nov-2021 2.41324 -0.000722 -0.02990933577247695 09-nov-2021 2.413962 -0.004946 -0.2044724313615896 08-nov-2021 2.418908 -0.015341 -0.6302149040628137 05-nov-2021 2.434249 0.002563 0.10540012156174769 04-nov-2021 2.431686 -0.027798 -1.1302370741179857 03-nov-2021 2.459484 0.026663 1.095970480360043 01-nov-2021 2.432821 0.021583 0.8951003592345509 29-oct-2021 2.411238 0.010902 0.4541864139020537 28-oct-2021 2.400336 0.010638 0.44516085296133656 27-oct-2021 2.389698 0.006724 0.2821684164409683 26-oct-2021 2.382974 0.003165 0.13299386631448154 25-oct-2021 2.379809 -0.016431 -0.6856992621774113 22-oct-2021 2.39624 0.010055 0.42138392454901863 21-oct-2021 2.386185 -0.007986 -0.33356013417587965 20-oct-2021 2.394171 -0.01356 -0.5631858376205647 19-oct-2021 2.407731 0.000014 0.0005814636853085309 18-oct-2021 2.407717 -0.028778 -1.1811228834863194 15-oct-2021 2.436495 0.008101 0.3335949602906283 14-oct-2021 2.428394 -0.014349 -0.5874134118898304 13-oct-2021 2.442743 -0.009659 -0.39385875562000033 12-oct-2021 2.452402 0.010205 0.417861458350821 11-oct-2021 2.442197 -0.002083 -0.08521936930302584 08-oct-2021 2.44428 0.018522 0.7635551444125919 07-oct-2021 2.425758 -0.003484 -0.14341922295102752 06-oct-2021 2.429242 0.005198 0.214435051508966 05-oct-2021 2.424044 0.007308 0.30239132449717304 04-oct-2021 2.416736 -0.025828 -1.0574134393203207 01-oct-2021 2.442564 0.007885 0.3238619957702843 30-sept-2021 2.434679 0.023571 0.9776003397608071 29-sept-2021 2.411108 0.021787 0.9118490148456403 28-sept-2021 2.389321 0.002283 0.09564154403909783 27-sept-2021 2.387038 0.000565 0.023675105479927912 24-sept-2021 2.386473 -0.005802 -0.24253064551525222 23-sept-2021 2.392275 -0.002655 -0.11085919003895729 22-sept-2021 2.39493 -0.005035 -0.20979472617309003 21-sept-2021 2.399965 0.013644 0.5717587868522298 20-sept-2021 2.386321 0.012525 0.5276359046859966 17-sept-2021 2.373796 -0.005256 -0.2209283361607901 15-sept-2021 2.379052 0.003036 0.12777691732715604 14-sept-2021 2.376016 0.00237 0.09984639664044259 13-sept-2021 2.373646 -0.00545 -0.22907860800909252 10-sept-2021 2.379096 0.003495 0.14712066546528646 09-sept-2021 2.375601 -0.001273 -0.05355774012421357 08-sept-2021 2.376874 -0.002434 -0.10229865154070007 07-sept-2021 2.379308 0.002965 0.12477155023496188 06-sept-2021 2.376343 -0.010119 -0.4240168081452795 03-sept-2021 2.386462 0.00372 0.15612265196987338 02-sept-2021 2.382742 -0.014256 -0.5947439255268465 01-sept-2021 2.396998 -0.000597 -0.024899951826726364 31-ago-2021 2.397595 -0.007063 -0.2937216019908028 30-ago-2021 2.404658 -0.013478 -0.5573714629780955 27-ago-2021 2.418136 0.009827 0.408045645305482 26-ago-2021 2.408309 0.007132 0.29702100261663344 25-ago-2021 2.401177 -0.014687 -0.6079398509187603 24-ago-2021 2.415864 -0.000559 -0.02313336696431047 23-ago-2021 2.416423 0.022333 0.9328387821677547 20-ago-2021 2.39409 0.020845 0.8783332525719005 19-ago-2021 2.373245 -0.005569 -0.2341082573080535 18-ago-2021 2.378814 0.012098 0.5111724431659734 17-ago-2021 2.366716 0.003863 0.16348879934553695 16-ago-2021 2.362853 -0.002891 -0.1222025713686688 13-ago-2021 2.365744 0.005079 0.2151512391635408 12-ago-2021 2.360665 -0.021142 -0.8876453885642288 11-ago-2021 2.381807 0.000097 0.004072704065566337 10-ago-2021 2.38171 -0.00218 -0.0914471724785959 09-ago-2021 2.38389 0.014194 0.598979784748761 06-ago-2021 2.369696 -0.00491 -0.20677114434984162 05-ago-2021 2.374606 0.005252 0.22166379527921956 04-ago-2021 2.369354 -0.004413 -0.18590704142403192 03-ago-2021 2.373767 0.004709 0.19877098829999096 02-ago-2021 2.369058 0.00697 0.2950779141166629 30-jul-2021 2.362088 -0.006218 -0.2625505318991718 29-jul-2021 2.368306 -0.004093 -0.1725257850808401 28-jul-2021 2.372399 -0.012184 -0.5109488744992311 27-jul-2021 2.384583 -0.005253 -0.21980587789287634 26-jul-2021 2.389836 -0.000525 -0.021963209741122786 23-jul-2021 2.390361 -0.009177 -0.3824486213596117 22-jul-2021 2.399538 0.007715 0.32255731297842694 21-jul-2021 2.391823 0.010563 0.4435886883414663 20-jul-2021 2.38126 0.017114 0.7238977626593281 19-jul-2021 2.364146 -0.008668 -0.365304655147854 16-jul-2021 2.372814 0.009349 0.3955632937234103 15-jul-2021 2.363465 -0.023179 -0.9711963744907075 14-jul-2021 2.386644 0.021847 0.9238425116405341 13-jul-2021 2.364797 0.002426 0.10269343807556053 12-jul-2021 2.362371 -0.014539 -0.6116765043691179 09-jul-2021 2.37691 0.00077 0.032405497992542526 08-jul-2021 2.37614 -0.008273 -0.3469617050401923 07-jul-2021 2.384413 0.023379 0.9902017505889369 06-jul-2021 2.361034 0.007913 0.33627680004555655 05-jul-2021 2.353121 -0.025809 -1.0848995136468917 02-jul-2021 2.37893 0.00833 0.35138783430355186 01-jul-2021 2.3706 0.016454 0.6989371092532068 30-jun-2021 2.354146 0.000995 0.042283729348435356 29-jun-2021 2.353151 -0.007573 -0.3207914182259341 28-jun-2021 2.360724 0.003668 0.15561785549431154 25-jun-2021 2.357056 -0.037113 -1.550141197217072 24-jun-2021 2.394169 -0.020284 -0.8401074694765233 23-jun-2021 2.414453 -0.012948 -0.5334100134258822 22-jun-2021 2.427401 -0.012689 -0.5200218024744989 21-jun-2021 2.44009 0.01814 0.7489832572926773 18-jun-2021 2.42195 0.011728 0.48659418095096635 17-jun-2021 2.410222 0.031467 1.322834844277784 16-jun-2021 2.378755 0.007519 0.3170920144599694 15-jun-2021 2.371236 0.005307 0.2243093516331217 14-jun-2021 2.365929 0.02931 1.2543765158119489 11-jun-2021 2.336619 -0.006181 -0.2638296056001366 10-jun-2021 2.3428 0.005687 0.24333440445541143 09-jun-2021 2.337113 -0.01234 -0.5252286383256017 08-jun-2021 2.349453 -0.010201 -0.43230914362868456 07-jun-2021 2.359654 -0.020071 -0.8434167813507863 04-jun-2021 2.379725 0.022762 0.965734294513745 03-jun-2021 2.356963 -0.003057 -0.1295328005694867 02-jun-2021 2.36002 0.00020 0.008475222686476087 01-jun-2021 2.35982 0.00499 0.2119048933468658 31-may-2021 2.35483 -0.007722 -0.32684994869954187 28-may-2021 2.362552 0.009754 0.4145702265982885 27-may-2021 2.352798 -0.000813 -0.03454266656639521 26-may-2021 2.353611 0.006388 0.27215138910959885 25-may-2021 2.347223 -0.009771 -0.41455345240590347 24-may-2021 2.356994 0.009518 0.4054567544034529 21-may-2021 2.347476 -0.002511 -0.10685165492404852 20-may-2021 2.349987 0.008036 0.343132712853514 19-may-2021 2.341951 0.008011 0.34323932920297867 18-may-2021 2.33394 -0.010772 -0.4594167641910819 17-may-2021 2.344712 -0.003665 -0.15606523143430548 14-may-2021 2.348377 -0.019307 -0.8154382088150277 13-may-2021 2.367684 0.0126 0.5350127638759382 12-may-2021 2.355084 -0.001494 -0.06339701041085846 11-may-2021 2.356578 -0.003455 -0.146396258018426 10-may-2021 2.360033 -0.016078 -0.6766518904209441 07-may-2021 2.376111 -0.017091 -0.7141478237106604 06-may-2021 2.393202 0.002664 0.1114393496359397 05-may-2021 2.390538 0.009034 0.3793401144822767 04-may-2021 2.381504 -0.008335 -0.3487682643056708 03-may-2021 2.389839 0.027481 1.1632868515271606 30-abr-2021 2.362358 0.021291 0.9094570979813905 29-abr-2021 2.341067 -0.025371 -1.0721176722145267 28-abr-2021 2.366438 0.019373 0.8254138679584928 27-abr-2021 2.347065 0.003888 0.16592856621586846 26-abr-2021 2.343177 -0.011732 -0.49819334844785934 23-abr-2021 2.354909 0.008306 0.3539584667709024 22-abr-2021 2.346603 -0.004501 -0.19144197789634146 21-abr-2021 2.351104 0.013943 0.5965784984431967 20-abr-2021 2.337161 -0.016444 -0.69867288691178 19-abr-2021 2.353605 -0.007257 -0.30738772533083253 16-abr-2021 2.360862 -0.008223 -0.3470960307460475 15-abr-2021 2.369085 0.007436 0.31486474069601367 14-abr-2021 2.361649 -0.012698 -0.5347996733417651 13-abr-2021 2.374347 0.002395 0.10097168914042105 12-abr-2021 2.371952 0.007063 0.2986609519516561 09-abr-2021 2.364889 -0.016055 -0.674312373579555 08-abr-2021 2.380944 0.003862 0.16246810164731382 07-abr-2021 2.377082 -0.014263 -0.5964425877487356 06-abr-2021 2.391345 -0.005817 -0.24266194775321817 05-abr-2021 2.397162 -0.012803 -0.5312525285636929 31-mar-2021 2.409965 -0.00596 -0.24669639992963358 30-mar-2021 2.415925 0.006828 0.2834256985086113 29-mar-2021 2.409097 -0.013645 -0.5632048315503673 26-mar-2021 2.422742 -0.031367 -1.2781420874133953 25-mar-2021 2.454109 0.024162 0.9943426749636927 24-mar-2021 2.429947 0.024107 1.0020200844611447 23-mar-2021 2.40584 0.010457 0.43654814282308924 22-mar-2021 2.395383 0.005046 0.2110999411380069 19-mar-2021 2.390337 0.013475 0.5669239526737354 18-mar-2021 2.376862 -0.03158 -1.3112211130681162 17-mar-2021 2.408442 -0.013311 -0.5496431717024817 16-mar-2021 2.421753 -0.002246 -0.09265680390132174 12-mar-2021 2.423999 -0.01645 -0.6740562904613044 11-mar-2021 2.440449 -0.028837 -1.167827461055544 10-mar-2021 2.469286 -0.029626 -1.1855559539511595 09-mar-2021 2.498912 0.018346 0.739589271158276 08-mar-2021 2.480566 0.000845 0.03407641424176349 05-mar-2021 2.479721 0.020059 0.8155185549884496 04-mar-2021 2.459662 0.034 1.4016792116956114 03-mar-2021 2.425662 -0.007134 -0.2932428366373506 02-mar-2021 2.432796 -0.021129 -0.8610287600476787 01-mar-2021 2.453925 0.008248 0.3372481321122945 26-feb-2021 2.445677 0.037796 1.569678900244655 25-feb-2021 2.407881 -0.010655 -0.4405557742369764 24-feb-2021 2.418536 -0.030636 -1.2508717231782822 23-feb-2021 2.449172 0.021182 0.8724088649459018 22-feb-2021 2.42799 0.021202 0.8809251167946658 19-feb-2021 2.406788 0.016753 0.7009520781076428 18-feb-2021 2.390035 -0.001346 -0.056285468522163554 17-feb-2021 2.391381 0.020032 0.8447512365324548 16-feb-2021 2.371349 -0.001573 -0.06628957883992816 15-feb-2021 2.372922 -0.00386 -0.16240446115798587 12-feb-2021 2.376782 -0.002695 -0.11326018280487687 11-feb-2021 2.379477 -0.011903 -0.49774607130610776 10-feb-2021 2.39138 -0.000513 -0.021447447691012936 09-feb-2021 2.391893 -0.001972 -0.08237724349535167 08-feb-2021 2.393865 -0.032577 -1.3425830907971426 05-feb-2021 2.426442 0.025309 1.0540440700286073 04-feb-2021 2.401133 0.011275 0.47178535293728746 03-feb-2021 2.389858 -0.041826 -1.7200425713209446 02-feb-2021 2.431684 0.045378 1.9016002138870707 29-ene-2021 2.386306 -0.013936 -0.5806081220143635 28-ene-2021 2.400242 0.031231 1.3183138448913914 27-ene-2021 2.369011 -0.014367 -0.6027998915824515 26-ene-2021 2.383378 0.019429 0.821887443426233 25-ene-2021 2.363949 0.024677 1.0549008409453882 22-ene-2021 2.339272 0.010832 0.4652041710329663 21-ene-2021 2.32844 -0.008059 -0.3449177594340935 20-ene-2021 2.336499 -0.004978 -0.21260084980548602 19-ene-2021 2.341477 -0.00064 -0.027325705761070008 18-ene-2021 2.342117 -0.010622 -0.4514737928856537 15-ene-2021 2.352739 -0.002428 -0.10309247709398102 14-ene-2021 2.355167 0.011208 0.4781653604009285 13-ene-2021 2.343959 -0.032543 -1.3693655633363657 12-ene-2021 2.376502 -0.008082 -0.33892704136235086 11-ene-2021 2.384584 0.006337 0.2664567641628477 08-ene-2021 2.378247 0.037203 1.5891627837836453 07-ene-2021 2.341044 -0.013804 -0.5861949476144532 06-ene-2021 2.354848 -0.029621 -1.2422472256925965 05-ene-2021 2.384469 0.012786 0.5391108339520922 04-ene-2021 2.371683 0.001766 0.07451737761280247 31-dic-2020 2.369917 -0.0159 -0.6664383731023796 30-dic-2020 2.385817 0.005169 0.2171257573568205 29-dic-2020 2.380648 0.015939 0.674036424777848 28-dic-2020 2.364709 -0.019173 -0.8042763861634091 24-dic-2020 2.383882 -0.004203 -0.17599876051313082 23-dic-2020 2.388085 0.031158 1.3219756063721957 22-dic-2020 2.356927 -0.013087 -0.5521908309402391 21-dic-2020 2.370014 0.014371 0.610066975343887 18-dic-2020 2.355643 -0.011503 -0.4859438327842896 17-dic-2020 2.367146 -0.002914 -0.12295047382766681 16-dic-2020 2.37006 -0.026766 -1.1167268712872773 15-dic-2020 2.396826 0.01809 0.7604879229977601 14-dic-2020 2.378736 0.010131 0.42772011373783303 11-dic-2020 2.368605 0.019451 0.8280002077343588 10-dic-2020 2.349154 0.004482 0.19115680146306177 09-dic-2020 2.344672 -0.003865 -0.16457053902067542 08-dic-2020 2.348537 0.003536 0.15078884827767663 07-dic-2020 2.345001 -0.018486 -0.7821494258271783 04-dic-2020 2.363487 -0.003946 -0.16667842342317607 03-dic-2020 2.367433 0.00011 0.00464659871086455 02-dic-2020 2.367323 -0.010193 -0.4287247698858809 01-dic-2020 2.377516 0.009135 0.3857065227258621 30-nov-2020 2.368381 0.004886 0.20672774852495987 27-nov-2020 2.363495 0.007865 0.333880957535776 26-nov-2020 2.35563 -0.007728 -0.3269923557920552 25-nov-2020 2.363358 -0.010672 -0.44953096633151224 24-nov-2020 2.37403 -0.006461 -0.2714145947201649 23-nov-2020 2.380491 0.016503 0.698099990355281 20-nov-2020 2.363988 -0.022192 -0.9300220436010694 19-nov-2020 2.38618 0.005865 0.24639596019854515 18-nov-2020 2.380315 -0.013487 -0.5634133483053319 17-nov-2020 2.393802 -0.019444 -0.8057197649970206 13-nov-2020 2.413246 0.007707 0.32038557678757235 12-nov-2020 2.405539 0.020449 0.8573680657752957 11-nov-2020 2.38509 -0.019069 -0.7931671740513002 10-nov-2020 2.404159 -0.012755 -0.5277390920818862 09-nov-2020 2.416914 -0.013458 -0.5537423900538683 06-nov-2020 2.430372 -0.028186 -1.1464443791848717 05-nov-2020 2.458558 -0.02027 -0.8177251507567286 04-nov-2020 2.478828 0.020046 0.8152817126528501 03-nov-2020 2.458782 -0.014013 -0.566686684500737 30-oct-2020 2.472795 0.012882 0.5236770568715235 29-oct-2020 2.459913 0.023121 0.9488294446140664 28-oct-2020 2.436792 0.002669 0.10964934804034143 27-oct-2020 2.434123 0.002646 0.1088227443648449 26-oct-2020 2.431477 -0.016921 -0.6911049592427375 23-oct-2020 2.448398 -0.006844 -0.27875052642468645 22-oct-2020 2.455242 -0.000105 -0.004276381301706032 21-oct-2020 2.455347 -0.019229 -0.7770624139246481 20-oct-2020 2.474576 0.012262 0.4979868530171213 19-oct-2020 2.462314 -0.022192 -0.8932157942061721 16-oct-2020 2.484506 -0.002712 -0.1090374868628323 15-oct-2020 2.487218 -0.011057 -0.44258538391490126 14-oct-2020 2.498275 0.017921 0.7225178341478676 13-oct-2020 2.480354 0.011693 0.47365758198472774 12-oct-2020 2.468661 -0.027957 -1.1197948584845578 09-oct-2020 2.496618 -0.006471 -0.25852057198125994 08-oct-2020 2.503089 -0.02257 -0.8936281580371697 07-oct-2020 2.525659 0.029542 1.183518240531193 06-oct-2020 2.496117 -0.025273 -1.0023439452048275 05-oct-2020 2.52139 -0.021198 -0.8337174563869569 02-oct-2020 2.542588 -0.027224 -1.0593771061851995 01-oct-2020 2.569812 -0.037048 -1.4211733656583017 30-sept-2020 2.60686 -0.008198 -0.31349209080639895 29-sept-2020 2.615058 0.022796 0.8793864200455047 28-sept-2020 2.592262 0.025843 1.0069672956754139 25-sept-2020 2.566419 -0.030492 -1.174164228192649 24-sept-2020 2.596911 0.061061 2.407910562533273 23-sept-2020 2.53585 0.045979 1.8466418541362184 22-sept-2020 2.489871 0.026137 1.0608693958032807 21-sept-2020 2.463734 0.026605 1.0916533347229465 18-sept-2020 2.437129 -0.023567 -0.9577371605431959 17-sept-2020 2.460696 0.000532 0.021624574621854478 15-sept-2020 2.460164 -0.022054 -0.8884795775391202 14-sept-2020 2.482218 -0.017057 -0.682477918596393 11-sept-2020 2.499275 0.000584 0.023372237703661636 10-sept-2020 2.498691 -0.038384 -1.5129233467674388 09-sept-2020 2.537075 0.019373 0.7694715260185677 08-sept-2020 2.517702 0.006408 0.2551672564024762 07-sept-2020 2.511294 -0.026507 -1.0444869396773033 04-sept-2020 2.537801 -0.00994 -0.3901495481683578 03-sept-2020 2.547741 -0.002679 -0.10504152257275272 02-sept-2020 2.55042 -0.003521 -0.13786536180749673 01-sept-2020 2.553941 0.01523 0.5999107421049501 31-ago-2020 2.538711 -0.040287 -1.562118311064995 28-ago-2020 2.578998 0.021976 0.8594372672585531 27-ago-2020 2.557022 0.002023 0.0791781131812576 26-ago-2020 2.554999 -0.013697 -0.5332277544715295 25-ago-2020 2.568696 0.001975 0.07694642308221268 24-ago-2020 2.566721 -0.017834 -0.6900220734323703 21-ago-2020 2.584555 0.004051 0.15698483707058777 20-ago-2020 2.580504 -0.006434 -0.24871102438481324 19-ago-2020 2.586938 -0.002102 -0.08118839415381764 18-ago-2020 2.58904 0.017538 0.6820138580487202 17-ago-2020 2.571502 -0.027076 -1.0419544843372028 14-ago-2020 2.598578 -0.019872 -0.7589222631709599 13-ago-2020 2.61845 -0.005955 -0.22690857546758217 12-ago-2020 2.624405 -0.016584 -0.6279465760743419 11-ago-2020 2.640989 0.00923 0.35071600401100556 10-ago-2020 2.631759 0.004459 0.16971796140524492 07-ago-2020 2.6273 0.005668 0.2162012059663599 06-ago-2020 2.621632 -0.053752 -2.0091321470114196 05-ago-2020 2.675384 0.021608 0.8142360169057222 04-ago-2020 2.653776 0.050657 1.9460116882862444 03-ago-2020 2.603119 0.016934 0.6547868771955603 31-jul-2020 2.586185 0.011062 0.42957171366183283 30-jul-2020 2.575123 0.013333 0.5204563996268234 29-jul-2020 2.56179 -0.017156 -0.6652330060420032 28-jul-2020 2.578946 -0.032805 -1.2560538887512631 27-jul-2020 2.611751 -0.022509 -0.854471464471996 24-jul-2020 2.63426 0.012679 0.4836394526814163 23-jul-2020 2.621581 0.005961 0.22790007722834357 22-jul-2020 2.61562 -0.018483 -0.7016809896955434 21-jul-2020 2.634103 -0.00398 -0.15086712586374273 20-jul-2020 2.638083 0.013076 0.49813200498132004 17-jul-2020 2.625007 0.015597 0.5977213239774508 16-jul-2020 2.60941 -0.011953 -0.45598415785986146 15-jul-2020 2.621363 -0.011411 -0.4334211747761107 14-jul-2020 2.632774 0.008737 0.33296024408192415 13-jul-2020 2.624037 -0.012572 -0.47682458794610805 10-jul-2020 2.636609 -0.0133 -0.5019040276477419 09-jul-2020 2.649909 0.003349 0.12654162384378212 08-jul-2020 2.64656 0.034082 1.3045851486596252 07-jul-2020 2.612478 0.003093 0.11853367747572705 06-jul-2020 2.609385 -0.003987 -0.15256151822243447 03-jul-2020 2.613372 -0.037756 -1.424148513387509 02-jul-2020 2.651128 -0.019999 -0.7487101886207582 01-jul-2020 2.671127 -0.004255 -0.15904270866739778 30-jun-2020 2.675382 0.014621 0.5495044462843525 29-jun-2020 2.660761 0.029283 1.1127966868809087 26-jun-2020 2.631478 -0.00711 -0.2694623033228378 25-jun-2020 2.638588 0.030404 1.1657153022946234 24-jun-2020 2.608184 -0.003173 -0.12150770652959361 23-jun-2020 2.611357 -0.016002 -0.6090526646720148 22-jun-2020 2.627359 -0.023538 -0.8879258605671967 19-jun-2020 2.650897 0.05699 2.1970718302545156 18-jun-2020 2.593907 -0.004962 -0.1909292080516563 17-jun-2020 2.598869 0.028402 1.1049354066790198 16-jun-2020 2.570467 -0.01121 -0.43421388500575403 15-jun-2020 2.581677 -0.047853 -1.8198309203545882 12-jun-2020 2.62953 0.090852 3.5787130151992494 11-jun-2020 2.538678 -0.006843 -0.26882512460121133 10-jun-2020 2.545521 0.028992 1.1520630201360684 09-jun-2020 2.516529 -0.00382 -0.15156631085615524 08-jun-2020 2.520349 -0.021789 -0.8571131858301949 05-jun-2020 2.542138 0.01481 0.5859943782524468 04-jun-2020 2.527328 0.00697 0.2765480142106796 03-jun-2020 2.520358 -0.028113 -1.1031320348554094 02-jun-2020 2.548471 -0.010262 -0.4010578673116734 01-jun-2020 2.558733 0.003509 0.13732651227446205 29-may-2020 2.555224 -0.011088 -0.4320597027952954 28-may-2020 2.566312 0.009224 0.3607228222102642 27-may-2020 2.557088 -0.043598 -1.676403841140376 26-may-2020 2.600686 -0.021091 -0.8044543834201002 25-may-2020 2.621777 -0.018539 -0.7021508031614397 22-may-2020 2.640316 -0.011772 -0.4438766737755308 21-may-2020 2.652088 -0.046472 -1.7221036404600973 20-may-2020 2.69856 -0.019996 -0.7355375427248878 19-may-2020 2.718556 -0.02283 -0.8327904206120553 18-may-2020 2.741386 -0.000051 -0.0018603382094864846 15-may-2020 2.741437 -0.029748 -1.0734757874338956 14-may-2020 2.771185 0.014387 0.521873564911176 13-may-2020 2.756798 0.039991 1.471985312169764 12-may-2020 2.716807 0.010417 0.384903875642461 11-may-2020 2.70639 -0.037475 -1.3657741907856253 08-may-2020 2.743865 -0.021738 -0.7860130322392621 07-may-2020 2.765603 0.030927 1.130920079746193 06-may-2020 2.734676 -0.036919 -1.3320488743846053 05-may-2020 2.771595 0.021 0.7634711762364143 04-may-2020 2.750595 0.022275 0.8164364883884588 30-abr-2020 2.72832 -0.045009 -1.622923208894437 29-abr-2020 2.773329 -0.06308 -2.2239387902097336 28-abr-2020 2.836409 -0.026625 -0.929957520588299 27-abr-2020 2.863034 0.040992 1.4525651992422508 24-abr-2020 2.822042 0.013196 0.4698014771902767 23-abr-2020 2.808846 0.019754 0.7082591753875455 22-abr-2020 2.789092 0.022132 0.7998670020527944 21-abr-2020 2.76696 0.046782 1.719813923941742 20-abr-2020 2.720178 -0.053259 -1.9203248532416637 17-abr-2020 2.773437 0.030613 1.11611244469204 16-abr-2020 2.742824 0.043144 1.5981153321875186 15-abr-2020 2.69968 -0.022429 -0.8239567188529188 14-abr-2020 2.722109 0.002384 0.08765592109496365 13-abr-2020 2.719725 0.003201 0.11783440897264298 08-abr-2020 2.716524 -0.0546 -1.9703196248165005 07-abr-2020 2.771124 0.004402 0.15910525162990716 06-abr-2020 2.766722 0.043067 1.5812208227547175 03-abr-2020 2.723655 0.010249 0.37771715696066127 02-abr-2020 2.713406 0.060061 2.263595574642574 01-abr-2020 2.653345 -0.022872 -0.854639216476093 31-mar-2020 2.676217 0.068428 2.6239852994241484 30-mar-2020 2.607789 0.033764 1.3117199716397472 27-mar-2020 2.574025 -0.069994 -2.647257829841616 26-mar-2020 2.644019 -0.085003 -3.1147788475138714 25-mar-2020 2.729022 0.045091 1.680035738623683 24-mar-2020 2.683931 0.116353 4.5316247451878775 23-mar-2020 2.567578 0.014743 0.5775148021709198 20-mar-2020 2.552835 -0.016028 -0.6239336235525211 19-mar-2020 2.568863 0.013813 0.5406156435294809 18-mar-2020 2.55505 0.139416 5.771404111715599 17-mar-2020 2.415634 0.031234 1.3099312195940278 13-mar-2020 2.3844 -0.033771 -1.3965513605117257 12-mar-2020 2.418171 0.041301 1.7376213255247448 11-mar-2020 2.37687 -0.043322 -1.790023270880988 10-mar-2020 2.420192 0.063394 2.6898359553937166 09-mar-2020 2.356798 0.018005 0.7698415379214835 06-mar-2020 2.338793 0.035093 1.523332031080436 05-mar-2020 2.3037 0.021358 0.9357931458125032 04-mar-2020 2.282342 -0.006355 -0.27766890942750394 03-mar-2020 2.288697 -0.014422 -0.626194304332516 02-mar-2020 2.303119 0.03546 1.5637271741474357 28-feb-2020 2.267659 0.011981 0.5311485061254311 27-feb-2020 2.255678 0.007254 0.32262598157642863 26-feb-2020 2.248424 0.009333 0.41682093313759916 25-feb-2020 2.239091 0.011281 0.5063717282892167 24-feb-2020 2.22781 0.009687 0.43672059664860785 21-feb-2020 2.218123 0.030535 1.395829562056475 20-feb-2020 2.187588 -0.000822 -0.037561517265960215 19-feb-2020 2.18841 0.00139 0.06355680332141453 18-feb-2020 2.18702 -0.00051 -0.023313965979895133 17-feb-2020 2.18753 -0.002512 -0.11470099660189165 14-feb-2020 2.190042 -0.004374 -0.19932410263140626 13-feb-2020 2.194416 -0.00404 -0.1837653334885938 12-feb-2020 2.198456 -0.003934 -0.17862413105762376 11-feb-2020 2.20239 -0.010479 -0.47354814044572907 10-feb-2020 2.212869 0.017802 0.8110003020408945 07-feb-2020 2.195067 0.007863 0.3595000740671652 06-feb-2020 2.187204 -0.009408 -0.42829593938301347 05-feb-2020 2.196612 -0.018255 -0.8242029882606947 04-feb-2020 2.214867 0.005765 0.26096576799079446 31-ene-2020 2.209102 0.014859 0.6771811508570381 30-ene-2020 2.194243 -0.002892 -0.1316259583503062 29-ene-2020 2.197135 -0.01729 -0.7807895954931867 28-ene-2020 2.214425 0.007024 0.31820226592268464 27-ene-2020 2.207401 0.005026 0.2282081843464442 24-ene-2020 2.202375 0.009163 0.41778906918255054 23-ene-2020 2.193212 -0.013228 -0.5995177752397527 22-ene-2020 2.20644 0.012919 0.5889617651255675 21-ene-2020 2.193521 -0.003149 -0.14335334847746817 20-ene-2020 2.19667 -0.011219 -0.5081324287588733 17-ene-2020 2.207889 -0.001094 -0.04952505293159794 16-ene-2020 2.208983 0.002389 0.10826640514748069 15-ene-2020 2.206594 0.000674 0.030554145209255094 14-ene-2020 2.20592 -0.000829 -0.03756657417767041 13-ene-2020 2.206749 -0.004858 -0.21965927942894015 10-ene-2020 2.211607 0.005102 0.23122539944391696 09-ene-2020 2.206505 -0.008452 -0.38158754323447364 08-ene-2020 2.214957 0.001873 0.08463302793748452 07-ene-2020 2.213084 -0.007839 -0.3529613588584566 06-ene-2020 2.220923 0.009613 0.434719691042866 03-ene-2020 2.21131 -0.004966 -0.22406956534294464 02-ene-2020 2.216276 -0.00463 -0.20847347884151782 31-dic-2019 2.220906 0.00937 0.4236874281042678 30-dic-2019 2.211536 -0.005125 -0.2312035985655903 27-dic-2019 2.216661 -0.005413 -0.24360124820325516 26-dic-2019 2.222074 0.003789 0.17080762841564542 24-dic-2019 2.218285 0.000205 0.009242227512082523 23-dic-2019 2.21808 -0.001756 -0.07910494288767278 20-dic-2019 2.219836 -0.00151 -0.06797680325352286 19-dic-2019 2.221346 0.006863 0.30991432311740486 18-dic-2019 2.214483 -0.00153 -0.06904291626448039 17-dic-2019 2.216013 -0.01173 -0.5265418856663449 16-dic-2019 2.227743 -0.005026 -0.2251016562841924 13-dic-2019 2.232769 -0.01214 -0.5407791585315931 11-dic-2019 2.244909 0.001225 0.054597706272362774 10-dic-2019 2.243684 -0.008114 -0.36033427509927624 09-dic-2019 2.251798 -0.008204 -0.3630085283110369 06-dic-2019 2.260002 -0.008817 -0.388616280099911 05-dic-2019 2.268819 -0.014381 -0.6298615977575333 04-dic-2019 2.2832 0.004012 0.17602760281293162 03-dic-2019 2.279188 -0.003127 -0.13701000957361276 02-dic-2019 2.282315 0.000031 0.0013582884513934287 29-nov-2019 2.282284 0.003384 0.14849269384352098 28-nov-2019 2.2789 -0.002149 -0.09421104062209974 27-nov-2019 2.281049 0.016429 0.7254638747339509 26-nov-2019 2.26462 0.007789 0.3451299632094738 25-nov-2019 2.256831 0.000685 0.030361510292330373 22-nov-2019 2.256146 -0.014865 -0.6545542932200681 21-nov-2019 2.271011 0.015435 0.6843041422678731 20-nov-2019 2.255576 0.016205 0.723640700893242 19-nov-2019 2.239371 -0.016341 -0.7244275865004043 15-nov-2019 2.255712 -0.008681 -0.3833698479018439 14-nov-2019 2.264393 0.011937 0.5299548581637111 13-nov-2019 2.252456 0.024852 1.1156381475343013 12-nov-2019 2.227604 0.001244 0.05587595896440827 11-nov-2019 2.22636 -0.00269 -0.12067921311769587 08-nov-2019 2.22905 -0.005731 -0.25644570989282617 07-nov-2019 2.234781 -0.004852 -0.21664263743211498 06-nov-2019 2.239633 -0.000439 -0.01959758436335975 05-nov-2019 2.240072 0.009251 0.41469037632333566 04-nov-2019 2.230821 -0.012116 -0.5401845883321734 01-nov-2019 2.242937 0.015607 0.7007044308656553 31-oct-2019 2.22733 -0.003531 -0.15827969559735008 30-oct-2019 2.230861 0.003972 0.17836542369197567 29-oct-2019 2.226889 0.004135 0.18603048290544072 28-oct-2019 2.222754 -0.009811 -0.4394496912743862 25-oct-2019 2.232565 0.004707 0.21127917488457523 24-oct-2019 2.227858 -0.002212 -0.09918971153371867 23-oct-2019 2.23007 0.001289 0.05783430494068282 22-oct-2019 2.228781 -0.001864 -0.08356327429958599 21-oct-2019 2.230645 -0.003691 -0.1651944917863741 18-oct-2019 2.234336 -0.002833 -0.12663325837252348 17-oct-2019 2.237169 -0.005829 -0.2598753989080686 16-oct-2019 2.242998 -0.002248 -0.10012265916518724 15-oct-2019 2.245246 -0.001855 -0.08255080657255727 14-oct-2019 2.247101 -0.019241 -0.8489892522840772 11-oct-2019 2.266342 -0.01094 -0.4803972454882619 10-oct-2019 2.277282 -0.003574 -0.15669555640513913 09-oct-2019 2.280856 0.001987 0.08719237481399765 08-oct-2019 2.278869 -0.000387 -0.016979224799671472 07-oct-2019 2.279256 -0.009098 -0.39757834670684694 04-oct-2019 2.288354 -0.017084 -0.7410305547145488 03-oct-2019 2.305438 -0.00336 -0.14553027159586937 02-oct-2019 2.308798 0.010184 0.44304959423374257 01-oct-2019 2.298614 0.004181 0.18222366920280522 30-sept-2019 2.294433 0.005808 0.2537768310666885 27-sept-2019 2.288625 0.013159 0.578299126420698 26-sept-2019 2.275466 0.005432 0.23929157008221022 25-sept-2019 2.270034 -0.003362 -0.14788448646870145 24-sept-2019 2.273396 0.005342 0.2355323109590865 23-sept-2019 2.268054 0.002396 0.10575294241231466 20-sept-2019 2.265658 0.006466 0.2862085205684156 19-sept-2019 2.259192 0.001687 0.07472851665887784 18-sept-2019 2.257505 -0.003076 -0.13607121355085264 17-sept-2019 2.260581 -0.002561 -0.11316125987675542 13-sept-2019 2.263142 -0.013258 -0.5824108241082411 12-sept-2019 2.2764 0.001877 0.08252279708756517 11-sept-2019 2.274523 -0.006804 -0.29824746737315605 10-sept-2019 2.281327 0.003611 0.1585360071229249 09-sept-2019 2.277716 -0.016779 -0.7312720228198362 06-sept-2019 2.294495 -0.007142 -0.3103008858477683 05-sept-2019 2.301637 -0.029026 -1.245396696133246 04-sept-2019 2.330663 -0.014532 -0.6196499651414914 03-sept-2019 2.345195 0.014032 0.6019313106805487 02-sept-2019 2.331163 -0.014371 -0.6126962985827534 30-ago-2019 2.345534 0.007552 0.32301360746147745 29-ago-2019 2.337982 0.011222 0.4823015695645447 28-ago-2019 2.32676 0.009949 0.429426483213348 27-ago-2019 2.316811 0.003008 0.13000242457979352 26-ago-2019 2.313803 0.011421 0.49605148059705123 23-ago-2019 2.302382 0.012245 0.534684169549682 22-ago-2019 2.290137 -0.002976 -0.12977991054082377 21-ago-2019 2.293113 -0.009193 -0.39929531521874156 20-ago-2019 2.302306 0.025067 1.1007628097006945 19-ago-2019 2.277239 0.004405 0.19381089864019985 16-ago-2019 2.272834 -0.010414 -0.45610463690321856 15-ago-2019 2.283248 0.032912 1.462537150007821 14-ago-2019 2.250336 -0.020307 -0.8943281704785825 13-ago-2019 2.270643 0.017582 0.780360584999696 12-ago-2019 2.253061 -0.005951 -0.2634337489132417 09-ago-2019 2.259012 -0.019536 -0.8573881261224253 08-ago-2019 2.278548 0.007527 0.331436829514126 07-ago-2019 2.271021 -0.005863 -0.25750104089624243 06-ago-2019 2.276884 0.032753 1.4594959028684154 05-ago-2019 2.244131 0.011302 0.5061740061598985 02-ago-2019 2.232829 0.009801 0.44088513505003085 01-ago-2019 2.223028 0.011244 0.5083679057267798 31-jul-2019 2.211784 -0.000101 -0.00456624101162583 30-jul-2019 2.211885 0.000818 0.036995712929549396 29-jul-2019 2.211067 0.001128 0.05104213283715071 26-jul-2019 2.209939 -0.004601 -0.20776323751207926 25-jul-2019 2.21454 -0.008985 -0.4040881033494114 24-jul-2019 2.223525 0.011145 0.5037561359260163 23-jul-2019 2.21238 0.007984 0.36218537867062 22-jul-2019 2.204396 0.007007 0.318878450743132 19-jul-2019 2.197389 -0.008719 -0.39522090486957123 18-jul-2019 2.206108 -0.005623 -0.2542352573617678 17-jul-2019 2.211731 0.012271 0.5579096687368718 16-jul-2019 2.19946 -0.002767 -0.12564553971956569 15-jul-2019 2.202227 -0.01234 -0.5572195377245304 12-jul-2019 2.214567 -0.008644 -0.3888070003252053 11-jul-2019 2.223211 0.004764 0.21474481923615935 10-jul-2019 2.218447 0.02593 1.1826590170110425 09-jul-2019 2.192517 -0.011519 -0.5226321167167869 08-jul-2019 2.204036 -0.005396 -0.24422566523884873 05-jul-2019 2.209432 -0.000658 -0.029772543199598208 04-jul-2019 2.21009 -0.00253 -0.11434408077302022 03-jul-2019 2.21262 -0.00811 -0.36519522859600223 02-jul-2019 2.22073 -0.005884 -0.26425774741378616 01-jul-2019 2.226614 0.007245 0.3264441379509221 28-jun-2019 2.219369 0.003834 0.17305075297840025 27-jun-2019 2.215535 -0.012686 -0.5693331137261519 26-jun-2019 2.228221 0.001859 0.08349944887668762 25-jun-2019 2.226362 0.006057 0.2728003585093039 24-jun-2019 2.220305 0.014688 0.6659361076741791 21-jun-2019 2.205617 0.001189 0.05393689428731625 20-jun-2019 2.204428 -0.011827 -0.5336479782335516 19-jun-2019 2.216255 0.001249 0.056388109106702194 18-jun-2019 2.215006 0.003228 0.14594593128243433 17-jun-2019 2.211778 -0.0000030 -0.00013563729862947553 14-jun-2019 2.211781 -0.003964 -0.17890145301016136 13-jun-2019 2.215745 0.003803 0.17193036707110765 12-jun-2019 2.211942 -0.004142 -0.18690627250591585 11-jun-2019 2.216084 -0.044777 -1.9805286570027967 10-jun-2019 2.260861 -0.002936 -0.12969360768655494 07-jun-2019 2.263797 0.014873 0.6613384889840652 06-jun-2019 2.248924 -0.0025 -0.11104083460067939 05-jun-2019 2.251424 -0.031787 -1.392205976582979 04-jun-2019 2.283211 0.02648 1.173378661435501 03-jun-2019 2.256731 0.061965 2.8233078150472535 31-may-2019 2.194766 -0.005601 -0.2545484457819991 30-may-2019 2.200367 -0.006488 -0.29399303533761845 29-may-2019 2.206855 0.015965 0.7286992957200042 28-may-2019 2.19089 -0.000027 -0.0012323606964572368 27-may-2019 2.190917 -0.003669 -0.1671841522729116 24-may-2019 2.194586 0.012162 0.5572702646231896 23-may-2019 2.182424 -0.004667 -0.21338846897545644 22-may-2019 2.187091 -0.006041 -0.2754508164579241 21-may-2019 2.193132 -0.008378 -0.38055698134462257 20-may-2019 2.20151 0.005396 0.24570673471413598 17-may-2019 2.196114 0.008507 0.38887240715539856 16-may-2019 2.187607 -0.015504 -0.7037321315176585 15-may-2019 2.203111 -0.000982 -0.04455347392328727 14-may-2019 2.204093 0.013505 0.6165011403330978 13-may-2019 2.190588 -0.015529 -0.7039064564572052 10-may-2019 2.206117 0.00625 0.28410808471603055 09-may-2019 2.199867 0.005316 0.24223633900510858 08-may-2019 2.194551 0.010796 0.4943778033707994 07-may-2019 2.183755 0.000022 0.0010074491707548496 06-may-2019 2.183733 -0.015726 -0.7149940053440415 03-may-2019 2.199459 0.01741 0.797873924921026 02-may-2019 2.182049 -0.008849 -0.4038983101906159 30-abr-2019 2.190898 0.008842 0.4052141649893495 29-abr-2019 2.182056 -0.00959 -0.43757066606559636 26-abr-2019 2.191646 -0.005393 -0.24546673955264336 25-abr-2019 2.197039 0.016368 0.7505946564153877 24-abr-2019 2.180671 0.012499 0.5764764050084588 23-abr-2019 2.168172 0.001693 0.07814523011762403 22-abr-2019 2.166479 -0.00611 -0.28123128672749426 17-abr-2019 2.172589 -0.003327 -0.1529011230212931 16-abr-2019 2.175916 0.015509 0.7178739931873948 15-abr-2019 2.160407 -0.010863 -0.5003062723659425 12-abr-2019 2.17127 0.003722 0.17171476710089004 11-abr-2019 2.167548 -0.008967 -0.4119888904969642 10-abr-2019 2.176515 -0.008787 -0.40209545408369185 09-abr-2019 2.185302 -0.012739 -0.5795615277422032 08-abr-2019 2.198041 -0.006584 -0.2986448942563928 05-abr-2019 2.204625 -0.007248 -0.32768608324257315 04-abr-2019 2.211873 0.013902 0.6324924214195728 27-mar-2019 2.197971 0.005993 0.2734060287101422 26-mar-2019 2.191978 -0.008052 -0.365995009158966 25-mar-2019 2.20003 0.03225 1.487697091033223 22-mar-2019 2.16778 0.011333 0.5255403912083163 21-mar-2019 2.156447 -0.02304 -1.0571294988224293 20-mar-2019 2.179487 -0.022959 -1.0424319143352436 19-mar-2019 2.202446 -0.009225 -0.41710543747239076 15-mar-2019 2.211671 0.003362 0.15224318698153202 14-mar-2019 2.208309 -0.000516 -0.023360836643917016 13-mar-2019 2.208825 -0.008599 -0.3877923211798916 12-mar-2019 2.217424 -0.009691 -0.4351369372484133 11-mar-2019 2.227115 -0.013819 -0.6166625166113772 08-mar-2019 2.240934 0.028401 1.2836418711042954 07-mar-2019 2.212533 0.010444 0.474276925228726 06-mar-2019 2.202089 -0.005899 -0.267166307063263 05-mar-2019 2.207988 0.001682 0.07623602528389081 04-mar-2019 2.206306 0.002592 0.11761961851674038 01-mar-2019 2.203714 0.011535 0.526188782941539 28-feb-2019 2.192179 0.003266 0.14920647828397018 27-feb-2019 2.188913 0.001946 0.08898168102216449 26-feb-2019 2.186967 0.003082 0.14112464713114473 25-feb-2019 2.183885 -0.017486 -0.7943231740583482 22-feb-2019 2.201371 0.009298 0.424164706193635 21-feb-2019 2.192073 0.005741 0.26258592016217114 20-feb-2019 2.186332 -0.010002 -0.45539521766725827 19-feb-2019 2.196334 -0.002731 -0.12418914402257324 18-feb-2019 2.199065 -0.000216 -0.009821391627536454 15-feb-2019 2.199281 -0.017803 -0.8029916773563834 14-feb-2019 2.217084 0.012784 0.579957356076759 13-feb-2019 2.2043 -0.001676 -0.07597544125593388 12-feb-2019 2.205976 0.028048 1.28782953339137 11-feb-2019 2.177928 -0.006155 -0.28181163444795826 08-feb-2019 2.184083 0.001211 0.05547737109642709 07-feb-2019 2.182872 0.003819 0.1752596196604672 06-feb-2019 2.179053 -0.004059 -0.18592724514362982 05-feb-2019 2.183112 -0.002983 -0.13645335632714956 01-feb-2019 2.186095 0.014941 0.6881593843642597 31-ene-2019 2.171154 0.006986 0.32280303562385176 30-ene-2019 2.164168 -0.001463 -0.06755536838916694 29-ene-2019 2.165631 0.004965 0.22979025911455078 28-ene-2019 2.160666 0.000653 0.030231299533845398 25-ene-2019 2.160013 -0.000699 -0.03235044744510143 24-ene-2019 2.160712 -0.014286 -0.6568281901868416 23-ene-2019 2.174998 0.002106 0.09692152210050016 22-ene-2019 2.172892 0.004954 0.22851206999462162 21-ene-2019 2.167938 0.021026 0.9793601228182618 18-ene-2019 2.146912 0.006628 0.3096785286438622 17-ene-2019 2.140284 -0.006473 -0.30152457870173477 16-ene-2019 2.146757 -0.00291 -0.13536980378821464 15-ene-2019 2.149667 -0.018497 -0.8531181220608773 14-ene-2019 2.168164 0.002117 0.0977356447020771 11-ene-2019 2.166047 -0.00871 -0.40050451613674537 10-ene-2019 2.174757 -0.011799 -0.5396157244543474 09-ene-2019 2.186556 0.000882 0.04035368495027163 08-ene-2019 2.185674 -0.003177 -0.14514464438191543 07-ene-2019 2.188851 -0.013626 -0.6186670734813576 04-ene-2019 2.202477 0.005979 0.2722060297801318 03-ene-2019 2.196498 -0.010513 -0.4763456095144066 02-ene-2019 2.207011 -0.001588 -0.07190078416226757 31-dic-2018 2.208599 0.00676 0.3070160897322647 28-dic-2018 2.201839 -0.027686 -1.2417891703389736 27-dic-2018 2.229525 0.004424 0.19882243547596268 26-dic-2018 2.225101 -0.009115 -0.4079730876513282 24-dic-2018 2.234216 0.00366 0.1640846497465206 21-dic-2018 2.230556 -0.031445 -1.3901408531649633 20-dic-2018 2.262001 0.000378 0.01671366094172194 19-dic-2018 2.261623 -0.00083 -0.03668584496561918 18-dic-2018 2.262453 -0.015505 -0.6806534624431179 17-dic-2018 2.277958 -0.007639 -0.3342233998382042 14-dic-2018 2.285597 0.014118 0.6215333709886818 13-dic-2018 2.271479 -0.010944 -0.4794904362600622 11-dic-2018 2.282423 0.006224 0.2734383065804 10-dic-2018 2.276199 -0.013031 -0.5692307020264455 07-dic-2018 2.28923 -0.016568 -0.7185364893195327 06-dic-2018 2.305798 0.000294 0.012752092384138132 05-dic-2018 2.305504 0.011942 0.5206748280622019 04-dic-2018 2.293562 0.001544 0.06736421790753824 03-dic-2018 2.292018 0.016837 0.7400290350525958 30-nov-2018 2.275181 0.003169 0.13947989711321948 29-nov-2018 2.272012 -0.023066 -1.005020308677962 28-nov-2018 2.295078 -0.018444 -0.7972260475586573 27-nov-2018 2.313522 0.024137 1.0543006091155485 26-nov-2018 2.289385 0.012178 0.5347779099572415 23-nov-2018 2.277207 0.005412 0.23822572019042212 22-nov-2018 2.271795 -0.014869 -0.650248571718451 21-nov-2018 2.286664 0.027987 1.2390881918928647 20-nov-2018 2.258677 -0.014808 -0.6513348449626895 16-nov-2018 2.273485 -0.013466 -0.5888189121673355 15-nov-2018 2.286951 -0.016664 -0.7233847669858028 14-nov-2018 2.303615 0.018566 0.8124989879866908 13-nov-2018 2.285049 0.012219 0.5376116999511622 12-nov-2018 2.27283 -0.004855 -0.21315502363145036 09-nov-2018 2.277685 0.037807 1.6879044305091617 08-nov-2018 2.239878 0.015041 0.6760495263248498 07-nov-2018 2.224837 -0.015504 -0.692037506790261 06-nov-2018 2.240341 -0.023652 -1.0447028767315094 05-nov-2018 2.263993 -0.021111 -0.9238529187293008 01-nov-2018 2.285104 0.03363 1.493688134972911 31-oct-2018 2.251474 0.001078 0.04790268023938898 30-oct-2018 2.250396 0.063771 2.9164122791973934 29-oct-2018 2.186625 -0.00297 -0.13564152274735738 26-oct-2018 2.189595 -0.013146 -0.5968018936406958 25-oct-2018 2.202741 0.035322 1.6296802787093774 24-oct-2018 2.167419 -0.015698 -0.719063614089396 23-oct-2018 2.183117 0.01072 0.49346413201638556 22-oct-2018 2.172397 0.018483 0.8581122551782476 19-oct-2018 2.153914 0.030126 1.4185031650993414 18-oct-2018 2.123788 0.007106 0.33571410348838415 17-oct-2018 2.116682 -0.004421 -0.20842929362694787 16-oct-2018 2.121103 -0.008112 -0.3809854805644334 15-oct-2018 2.129215 -0.013232 -0.61761154418289 12-oct-2018 2.142447 -0.004718 -0.21973159957432242 11-oct-2018 2.147165 0.00492 0.22966560780863066 10-oct-2018 2.142245 0.013084 0.6145143556546452 09-oct-2018 2.129161 0.000251 0.011790070975287824 08-oct-2018 2.12891 -0.030202 -1.3988158094624086 05-oct-2018 2.159112 0.008686 0.4039199674855122 04-oct-2018 2.150426 0.018216 0.8543248554316882 03-oct-2018 2.13221 0.00998 0.4702600566385359 02-oct-2018 2.12223 0.000231 0.010885961774722798 01-oct-2018 2.121999 -0.007526 -0.3534121459010812 28-sept-2018 2.129525 -0.004524 -0.21199138351556127 27-sept-2018 2.134049 -0.016123 -0.7498469889850672 26-sept-2018 2.150172 0.004147 0.193240992066728 25-sept-2018 2.146025 0.016727 0.7855640685333852 24-sept-2018 2.129298 -0.001289 -0.060499758986607914 21-sept-2018 2.130587 0.005418 0.2549444303017784 20-sept-2018 2.125169 -0.002208 -0.10378978432125571 19-sept-2018 2.127377 -0.008714 -0.407941421971255 18-sept-2018 2.136091 -0.001743 -0.0815311198156639 17-sept-2018 2.137834 0.001059 0.0495606697008342 14-sept-2018 2.136775 -0.018716 -0.8682940453010474 13-sept-2018 2.155491 -0.01963 -0.9024785287806977 12-sept-2018 2.175121 -0.004967 -0.22783483969454443 11-sept-2018 2.180088 -0.006496 -0.29708440197129404 10-sept-2018 2.186584 0.000047 0.0021495177076811416 07-sept-2018 2.186537 -0.009357 -0.42611346449327697 06-sept-2018 2.195894 -0.001301 -0.059211858756277894 05-sept-2018 2.197195 0.017836 0.8184057789469289 04-sept-2018 2.179359 0.012398 0.572137661914543 03-sept-2018 2.166961 -0.000381 -0.017579136103116167 31-ago-2018 2.167342 0.013992 0.6497782524903059 30-ago-2018 2.15335 -0.005074 -0.23507892795854754 29-ago-2018 2.158424 0.030965 1.455492209250566 28-ago-2018 2.127459 -0.021799 -1.014257013350654 27-ago-2018 2.149258 -0.004422 -0.20532298205861596 24-ago-2018 2.15368 0.020477 0.9599180199915338 23-ago-2018 2.133203 -0.012664 -0.590157731117539 22-ago-2018 2.145867 -0.017942 -0.8291859401638499 21-ago-2018 2.163809 0.014183 0.6597891912360568 20-ago-2018 2.149626 -0.01565 -0.7227716004795693 17-ago-2018 2.165276 -0.013139 -0.6031449471289906 16-ago-2018 2.178415 0.031133 1.4498794289711365 15-ago-2018 2.147282 -0.033729 -1.546484634878045 14-ago-2018 2.181011 0.028581 1.3278480600995155 13-ago-2018 2.15243 0.038639 1.8279479853968534 10-ago-2018 2.113791 0.022291 1.0657901027970356 09-ago-2018 2.0915 -0.001547 -0.07391138373863558 08-ago-2018 2.093047 -0.0038 -0.18122447655932933 07-ago-2018 2.096847 -0.007441 -0.35361129275080216 06-ago-2018 2.104288 -0.009995 -0.47273709337870096 03-ago-2018 2.114283 0.007512 0.35656461950539475 02-ago-2018 2.106771 -0.005844 -0.2766239944334391 01-ago-2018 2.112615 0.012375 0.5892183750428522 31-jul-2018 2.10024 -0.009329 -0.4422230322876379 30-jul-2018 2.109569 -0.001959 -0.09277641594144145 27-jul-2018 2.111528 -0.007724 -0.36446821803164514 26-jul-2018 2.119252 -0.022083 -1.0312725472660746 25-jul-2018 2.141335 -0.012569 -0.5835450419331595 24-jul-2018 2.153904 -0.007584 -0.3508694010792565 23-jul-2018 2.161488 0.003043 0.14098112298437068 20-jul-2018 2.158445 0.020604 0.9637760712793889 19-jul-2018 2.137841 -0.002034 -0.09505228109118523 18-jul-2018 2.139875 0.003921 0.18357136904633714 17-jul-2018 2.135954 -0.014128 -0.65709121791634 16-jul-2018 2.150082 0.003123 0.14546155748665904 13-jul-2018 2.146959 -0.00962 -0.44607686525742857 12-jul-2018 2.156579 0.010842 0.5052809361072675 11-jul-2018 2.145737 -0.029781 -1.3689153571701085 10-jul-2018 2.175518 0.012653 0.585011084834236 09-jul-2018 2.162865 -0.017496 -0.8024359268946748 06-jul-2018 2.180361 -0.023437 -1.063482224777407 05-jul-2018 2.203798 -0.010386 -0.46906670809652673 04-jul-2018 2.214184 -0.060034 -2.639764525652334 03-jul-2018 2.274218 0.018224 0.8078035668534579 02-jul-2018 2.255994 0.016196 0.7231009224939035 29-jun-2018 2.239798 -0.053699 -2.341359068705998 28-jun-2018 2.293497 0.035214 1.5593262669027752 27-jun-2018 2.258283 -0.00657 -0.2900850518775391 26-jun-2018 2.264853 -0.004097 -0.1805681041891624 25-jun-2018 2.26895 -0.02663 -1.1600554108329921 22-jun-2018 2.29558 -0.012069 -0.5229998149631941 21-jun-2018 2.307649 -0.020707 -0.8893399462968721 20-jun-2018 2.328356 -0.00043 -0.018464556210832598 19-jun-2018 2.328786 -0.012342 -0.527181768788379 18-jun-2018 2.341128 -0.019744 -0.8363011632989844 15-jun-2018 2.360872 0.011028 0.46930774979104994 14-jun-2018 2.349844 0.006273 0.26766844273119955 13-jun-2018 2.343571 0.011611 0.49790733974853774 12-jun-2018 2.33196 0.025034 1.085167014459935 11-jun-2018 2.306926 -0.021314 -0.9154554513280417 08-jun-2018 2.32824 0.023672 1.0271773278115464 07-jun-2018 2.304568 -0.006287 -0.2720638032243477 06-jun-2018 2.310855 0.03807 1.6750374540486672 05-jun-2018 2.272785 0.008013 0.3538104497936216 04-jun-2018 2.264772 -0.004848 -0.2136040394427261 01-jun-2018 2.26962 0.015819 0.7018809557720491 31-may-2018 2.253801 -0.008145 -0.36008817186617187 30-may-2018 2.261946 0.031567 1.415319997184335 29-may-2018 2.230379 0.003957 0.17772910975547312 28-may-2018 2.226422 -0.014745 -0.6579161659974468 25-may-2018 2.241167 0.015143 0.68027119204465 24-may-2018 2.226024 -0.018985 -0.845653625442036 23-may-2018 2.245009 -0.011957 -0.529782017097289 22-may-2018 2.256966 -0.011699 -0.515677722360948 21-may-2018 2.268665 0.028005 1.2498549534512153 18-may-2018 2.24066 0.008307 0.37211856726960296 17-may-2018 2.232353 -0.010687 -0.47645160139810255 16-may-2018 2.24304 0.016009 0.7188494457418868 15-may-2018 2.227031 0.01575 0.712256832125813 14-may-2018 2.211281 0.021965 1.0032813901693498 11-may-2018 2.189316 -0.038568 -1.7311493776157107 10-may-2018 2.227884 0.002832 0.12727792429120757 09-may-2018 2.225052 0.003263 0.1468636310648761 08-may-2018 2.221789 0.034469 1.575855384671653 07-may-2018 2.18732 0.011971 0.5503025031845464 04-may-2018 2.175349 0.005924 0.27306774836650266 03-may-2018 2.169425 0.035406 1.659122997499085 02-may-2018 2.134019 0.009181 0.4320799985693027 30-abr-2018 2.124838 -0.022395 -1.0429701853501692 27-abr-2018 2.147233 -0.007164 -0.3325292413608077 26-abr-2018 2.154397 0.002672 0.12417943742811001 25-abr-2018 2.151725 -0.004257 -0.1974506280664681 24-abr-2018 2.155982 0.037525 1.771336401918944 23-abr-2018 2.118457 0.01416 0.672908814677776 20-abr-2018 2.104297 0.037521 1.8154362156324633 19-abr-2018 2.066776 0.00663 0.32182185146101294 18-abr-2018 2.060146 -0.000429 -0.020819431469371413 17-abr-2018 2.060575 -0.007466 -0.36101798755440534 16-abr-2018 2.068041 -0.014327 -0.6880147985370502 13-abr-2018 2.082368 -0.004568 -0.21888548570727612 12-abr-2018 2.086936 -0.004489 -0.21463834466930443 11-abr-2018 2.091425 -0.00259 -0.12368583797155226 10-abr-2018 2.094015 -0.005309 -0.2528909306043279 09-abr-2018 2.099324 0.019146 0.920402004059268 06-abr-2018 2.080178 0.00023 0.011057968756911231 05-abr-2018 2.079948 -0.005303 -0.2543099128114553 04-abr-2018 2.085251 -0.011749 -0.560276585598474 03-abr-2018 2.097 0.001055 0.05033529028672031 02-abr-2018 2.095945 -0.009067 -0.43073388655266576 28-mar-2018 2.105012 0.01079 0.5152271344680746 27-mar-2018 2.094222 -0.026058 -1.228988624143981 26-mar-2018 2.12028 -0.00652 -0.3065638517961256 23-mar-2018 2.1268 0.019336 0.9175008446170374 22-mar-2018 2.107464 -0.04019 -1.8713442668139282 21-mar-2018 2.147654 0.007032 0.328502650164298 20-mar-2018 2.140622 -0.000086 -0.004017362480076685 16-mar-2018 2.140708 0.011203 0.5260847004350776 15-mar-2018 2.129505 -0.00485 -0.22723492577382862 14-mar-2018 2.134355 0.006651 0.3125904731109214 13-mar-2018 2.127704 -0.006986 -0.3272606326913978 12-mar-2018 2.13469 -0.000528 -0.02472815422125516 09-mar-2018 2.135218 -0.010487 -0.48874379283265873 08-mar-2018 2.145705 -0.000048 -0.0022369769493506475 07-mar-2018 2.145753 -0.009932 -0.46073521873557594 06-mar-2018 2.155685 -0.001009 -0.046784569345488976 05-mar-2018 2.156694 -0.00095 -0.04402950625775151 02-mar-2018 2.157644 0.004471 0.20764703997310016 01-mar-2018 2.153173 0.00289 0.13440091374019142 28-feb-2018 2.150283 0.01577 0.7388102110411133 27-feb-2018 2.134513 0.009481 0.4461579872679564 26-feb-2018 2.125032 -0.005465 -0.25651291693909917 23-feb-2018 2.130497 -0.015619 -0.7277798590570128 22-feb-2018 2.146116 0.003673 0.17143980026539796 21-feb-2018 2.142443 0.025861 1.221828400695083 20-feb-2018 2.116582 -0.000144 -0.006802958909183333 19-feb-2018 2.116726 -0.000048 -0.0022676015483939238 16-feb-2018 2.116774 -0.002793 -0.13177219686851135 15-feb-2018 2.119567 -0.012415 -0.5823219895852779 14-feb-2018 2.131982 0.002171 0.1019339274705596 13-feb-2018 2.129811 -0.016476 -0.767651297333488 12-feb-2018 2.146287 -0.015964 -0.7383046649070806 09-feb-2018 2.162251 0.016917 0.78854854302407 08-feb-2018 2.145334 0.007676 0.3590845682517971 07-feb-2018 2.137658 0.009364 0.4399768077154754 06-feb-2018 2.128294 0.021013 0.9971617453960815 02-feb-2018 2.107281 -0.031154 -1.456859806353712 01-feb-2018 2.138435 -0.014661 -0.680926442666746 31-ene-2018 2.153096 0.016146 0.75556283488149 30-ene-2018 2.13695 0.008523 0.4004365665348166 29-ene-2018 2.128427 -0.007826 -0.36634237611369064 26-ene-2018 2.136253 0.015342 0.7233684015972381 25-ene-2018 2.120911 -0.030255 -1.4064465503824437 24-ene-2018 2.151166 0.002261 0.1052163776434975 23-ene-2018 2.148905 0.010207 0.47725298288958984 22-ene-2018 2.138698 -0.003253 -0.15187088780275554 19-ene-2018 2.141951 -0.000781 -0.03644879527631081 18-ene-2018 2.142732 -0.021523 -0.9944761592326228 17-ene-2018 2.164255 -0.00929 -0.4274123609127025 16-ene-2018 2.173545 -0.018833 -0.8590215738344391 15-ene-2018 2.192378 -0.02346 -1.0587416589118879 12-ene-2018 2.215838 -0.020546 -0.9187152116988854 11-ene-2018 2.236384 0.017171 0.7737427637635504 10-ene-2018 2.219213 0.002655 0.11978030802713036 09-ene-2018 2.216558 0.002619 0.11829594220978988 08-ene-2018 2.213939 -0.01001 -0.4501002496010475 05-ene-2018 2.223949 -0.01154 -0.5162181518227108 04-ene-2018 2.235489 -0.009459 -0.4213460623586827 03-ene-2018 2.244948 -0.021993 -0.9701619936293004 02-ene-2018 2.266941 -0.010935 -0.4800524699325161 29-dic-2017 2.277876 0.001788 0.07855583791136371 28-dic-2017 2.276088 -0.016131 -0.7037285704376415 27-dic-2017 2.292219 0.015923 0.699513595771376 26-dic-2017 2.276296 0.029252 1.3017991637012893 22-dic-2017 2.247044 0.027852 1.255051388072776 21-dic-2017 2.219192 0.002084 0.09399632313806995 20-dic-2017 2.217108 0.011825 0.5362123591393939 19-dic-2017 2.205283 -0.003205 -0.14512191146159725 18-dic-2017 2.208488 0.007009 0.31837687300219536 15-dic-2017 2.201479 0.001811 0.08233060625512577 14-dic-2017 2.199668 0.000351 0.01595950015391142 13-dic-2017 2.199317 0.009688 0.44244938297766423 11-dic-2017 2.189629 -0.001314 -0.05997417550342478 08-dic-2017 2.190943 0.008202 0.3757660666107431 07-dic-2017 2.182741 0.009462 0.43537898263407504 06-dic-2017 2.173279 0.021394 0.994198110029114 05-dic-2017 2.151885 -0.00364 -0.16886837313415526 04-dic-2017 2.155525 0.000467 0.021669950414327597 01-dic-2017 2.155058 0.010598 0.4942036689889296 30-nov-2017 2.14446 -0.006004 -0.2791955596559626 29-nov-2017 2.150464 0.002175 0.10124336157751587 28-nov-2017 2.148289 0.002976 0.13872101646706098 27-nov-2017 2.145313 -0.008033 -0.3730473412075904 24-nov-2017 2.153346 0.002236 0.10394633468302411 23-nov-2017 2.15111 -0.018156 -0.8369651301407942 22-nov-2017 2.169266 -0.015219 -0.6966859465732198 21-nov-2017 2.184485 -0.016778 -0.7621987922388193 17-nov-2017 2.201263 -0.025443 -1.1426295164247098 16-nov-2017 2.226706 0.018246 0.826186573449372 15-nov-2017 2.20846 0.002301 0.10429891952483933 14-nov-2017 2.206159 -0.000128 -0.0058016024207186104 13-nov-2017 2.206287 0.009247 0.42088446273167535 10-nov-2017 2.19704 -0.008413 -0.38146358140481795 09-nov-2017 2.205453 -0.012077 -0.5446149544763769 08-nov-2017 2.21753 0.017998 0.8182649763677 07-nov-2017 2.199532 -0.012372 -0.559337114088134 06-nov-2017 2.211904 0.004913 0.22261078545404128 03-nov-2017 2.206991 -0.006818 -0.30797598166779516 01-nov-2017 2.213809 -0.00942 -0.423708039072898 31-oct-2017 2.223229 0.01279 0.5786180935099318 30-oct-2017 2.210439 -0.006918 -0.3119930620103123 27-oct-2017 2.217357 0.021686 0.9876707393776207 26-oct-2017 2.195671 -0.016532 -0.7473093563294146 25-oct-2017 2.212203 0.00811 0.36795180602633376 24-oct-2017 2.204093 0.009327 0.42496557719592887 23-oct-2017 2.194766 0.014133 0.6481145612306152 20-oct-2017 2.180633 0.006794 0.3125346449300063 19-oct-2017 2.173839 -0.020808 -0.9481251426767038 18-oct-2017 2.194647 -0.007682 -0.3488125525296175 17-oct-2017 2.202329 0.009822 0.44798032571845836 16-oct-2017 2.192507 0.022261 1.0257362529409109 13-oct-2017 2.170246 0.008184 0.3785275352880722 12-oct-2017 2.162062 -0.008806 -0.4056441939353291 11-oct-2017 2.170868 0.0079 0.3652388754711119 10-oct-2017 2.162968 0.015134 0.7046168372416117 09-oct-2017 2.147834 0.006624 0.3093577930235708 06-oct-2017 2.14121 0.029875 1.414981516433915 05-oct-2017 2.111335 0.001771 0.0839509965092313 04-oct-2017 2.109564 -0.000554 -0.026254455911944263 03-oct-2017 2.110118 0.001835 0.08703765101743931 02-oct-2017 2.108283 0.004091 0.1944214216193199 29-sept-2017 2.104192 0.002881 0.13710488357030445 28-sept-2017 2.101311 0.019421 0.9328542814461859 27-sept-2017 2.08189 0.007584 0.3656162591247386 26-sept-2017 2.074306 0.019664 0.9570523721407428 25-sept-2017 2.054642 -0.013997 -0.6766284499132038 22-sept-2017 2.068639 0.003367 0.16302937337067466 21-sept-2017 2.065272 0.006034 0.2930210106845348 20-sept-2017 2.059238 0.000184 0.008936142519817353 19-sept-2017 2.059054 0.012769 0.6240088746191269 18-sept-2017 2.046285 -0.001766 -0.08622832146269795 15-sept-2017 2.048051 -0.011559 -0.5612227557644408 14-sept-2017 2.05961 0.002717 0.13209243261560033 13-sept-2017 2.056893 0.008134 0.3970208306589501 12-sept-2017 2.048759 -0.003218 -0.15682436986379478 11-sept-2017 2.051977 0.00217 0.1058636252095929 08-sept-2017 2.049807 -0.011258 -0.5462224626588681 07-sept-2017 2.061065 -0.015057 -0.7252463968880442 06-sept-2017 2.076122 0.004807 0.23207479306624051 05-sept-2017 2.071315 0.00848 0.4110847450232326 04-sept-2017 2.062835 -0.00406 -0.19642991056633258 01-sept-2017 2.066895 0.010895 0.5299124513618677 31-ago-2017 2.056 -0.009424 -0.45627435335311295 30-ago-2017 2.065424 0.003452 0.16741255458367038 29-ago-2017 2.061972 0.023109 1.1334258358702864 28-ago-2017 2.038863 -0.009026 -0.4407465443683715 25-ago-2017 2.047889 0.002764 0.13515066316239838 24-ago-2017 2.045125 0.002716 0.13298022090580291 23-ago-2017 2.042409 -0.000418 -0.020461840381001427 22-ago-2017 2.042827 -0.004568 -0.223112784782614 21-ago-2017 2.047395 -0.004128 -0.2012163646227705 18-ago-2017 2.051523 0.008928 0.4370910532925029 17-ago-2017 2.042595 -0.016305 -0.7919277283986594 16-ago-2017 2.0589 0.003916 0.19056109439294905 15-ago-2017 2.054984 -0.005096 -0.2473690342122636 14-ago-2017 2.06008 -0.009053 -0.43752624891681685 11-ago-2017 2.069133 -0.007442 -0.35837858011388946 10-ago-2017 2.076575 0.011798 0.5713934240840536 09-ago-2017 2.064777 -0.008942 -0.43120596377812037 08-ago-2017 2.073719 0.006244 0.30201090702426875 07-ago-2017 2.067475 -0.000115 -0.0055620311570475775 04-ago-2017 2.06759 0.005229 0.2535443600805097 03-ago-2017 2.062361 -0.00231 -0.11188223208443379 02-ago-2017 2.064671 0.007072 0.3437015667289885 01-ago-2017 2.057599 0.0054 0.26313237653853255 31-jul-2017 2.052199 0.004072 0.19881579609076977 28-jul-2017 2.048127 0.010374 0.5090901596022678 27-jul-2017 2.037753 -0.016347 -0.7958229881700014 26-jul-2017 2.0541 0.005636 0.2751329776847433 25-jul-2017 2.048464 0.00781 0.3827204415839236 24-jul-2017 2.040654 0.009417 0.4636091209445279 21-jul-2017 2.031237 0.005035 0.24849447389746926 20-jul-2017 2.026202 0.003985 0.19706094845409766 19-jul-2017 2.022217 -0.009608 -0.47287537066430424 18-jul-2017 2.031825 0.004356 0.21484915429039853 17-jul-2017 2.027469 -0.020828 -1.016844725154604 14-jul-2017 2.048297 -0.005194 -0.252935123650408 13-jul-2017 2.053491 -0.01629 -0.7870397882674544 12-jul-2017 2.069781 -0.004821 -0.23238192193008586 11-jul-2017 2.074602 -0.009466 -0.45420782815148064 10-jul-2017 2.084068 -0.021191 -1.0065744879846137 07-jul-2017 2.105259 -0.000255 -0.012111056967562315 06-jul-2017 2.105514 0.012905 0.616694279724497 05-jul-2017 2.092609 -0.002867 -0.13681855578398416 04-jul-2017 2.095476 0.005407 0.2586995931713259 03-jul-2017 2.090069 0.009205 0.44236432558783273 30-jun-2017 2.080864 0.020537 0.9967835202858575 29-jun-2017 2.060327 -0.010258 -0.49541554681406463 28-jun-2017 2.070585 0.010174 0.4937849778515063 27-jun-2017 2.060411 -0.015723 -0.7573210592379875 26-jun-2017 2.076134 -0.007291 -0.3499526020855082 23-jun-2017 2.083425 -0.019337 -0.9196000308166117 22-jun-2017 2.102762 0.010251 0.48988989783088355 21-jun-2017 2.092511 0.019509 0.9410989473237363 20-jun-2017 2.073002 0.008872 0.42981788937712256 19-jun-2017 2.06413 -0.018813 -0.9031932222821267 16-jun-2017 2.082943 0.009301 0.44853451077862044 15-jun-2017 2.073642 -0.006997 -0.3362909183188434 14-jun-2017 2.080639 -0.009533 -0.45608686749224464 13-jun-2017 2.090172 -0.006498 -0.30992001602541175 12-jun-2017 2.09667 -0.002228 -0.1061509420657888 09-jun-2017 2.098898 -0.007122 -0.3381734266531182 08-jun-2017 2.10602 0.00047 0.022321958633136234 07-jun-2017 2.10555 -0.010079 -0.47640678020579225 06-jun-2017 2.115629 -0.038416 -1.7834353507006586 05-jun-2017 2.154045 0.016519 0.7728093131966582 02-jun-2017 2.137526 -0.007352 -0.34277007829815964 01-jun-2017 2.144878 -0.005583 -0.2596187515142102 31-may-2017 2.150461 0.023707 1.1147034400781661 30-may-2017 2.126754 0.001442 0.06784886172006746 29-may-2017 2.125312 -0.007417 -0.347770391831311 26-may-2017 2.132729 0.006197 0.2914134374653191 25-may-2017 2.126532 -0.013045 -0.6096999547106742 24-may-2017 2.139577 -0.004962 -0.23137839880738936 23-may-2017 2.144539 0.001867 0.08713419506111995 22-may-2017 2.142672 -0.016037 -0.7428977226666493 19-may-2017 2.158709 0.012425 0.5789075443883475 18-may-2017 2.146284 0.006908 0.3228978917216983 17-may-2017 2.139376 -0.005721 -0.2667012260984002 16-may-2017 2.145097 -0.009199 -0.4270072450582464 15-may-2017 2.154296 -0.011632 -0.537044629369028 12-may-2017 2.165928 -0.017812 -0.8156648685283047 11-may-2017 2.18374 -0.017976 -0.8164540749124773 10-may-2017 2.201716 0.0033 0.15010807781602753 09-may-2017 2.198416 0.021152 0.971494499518662 08-may-2017 2.177264 -0.009886 -0.452003749171296 05-may-2017 2.18715 0.028209 1.306612825454702 04-may-2017 2.158941 0.003408 0.15810474717854006 03-may-2017 2.155533 -0.005792 -0.2679837599620603 02-may-2017 2.161325 -0.020452 -0.9374010267777138 28-abr-2017 2.181777 -0.019401 -0.8813916911762701 27-abr-2017 2.201178 0.037289 1.7232399628631598 26-abr-2017 2.163889 0.018392 0.8572372741607189 25-abr-2017 2.145497 -0.013961 -0.6465048174125174 24-abr-2017 2.159458 0.008288 0.3852787087956786 21-abr-2017 2.15117 -0.009001 -0.41667997579821225 20-abr-2017 2.160171 0.034147 1.6061436747656659 19-abr-2017 2.126024 0.009033 0.42669052442830413 18-abr-2017 2.116991 -0.012292 -0.5772835268961429 17-abr-2017 2.129283 -0.017119 -0.7975672777047357 12-abr-2017 2.146402 0.008789 0.4111595503956984 11-abr-2017 2.137613 -0.001108 -0.051806663889305805 10-abr-2017 2.138721 -0.007783 -0.3625895875339622 07-abr-2017 2.146504 0.007388 0.3453763143279747 06-abr-2017 2.139116 -0.013767 -0.6394680992882568 05-abr-2017 2.152883 0.011366 0.5307452614198253 04-abr-2017 2.141517 -0.000231 -0.01078558261756285 03-abr-2017 2.141748 0.003002 0.14036262370566677 31-mar-2017 2.138746 -0.005059 -0.23598228383644967 30-mar-2017 2.143805 -0.031776 -1.460575358950092 29-mar-2017 2.175581 0.01384 0.6402247077702649 28-mar-2017 2.161741 0.016833 0.7847889046989428 27-mar-2017 2.144908 -0.019085 -0.881934460970992 24-mar-2017 2.163993 -0.010185 -0.46845290495994346 23-mar-2017 2.174178 -0.008448 -0.38705669225969086 22-mar-2017 2.182626 0.003623 0.16626870178700992 21-mar-2017 2.179003 -0.014698 -0.6700092674434666 17-mar-2017 2.193701 0.003726 0.17013892852658136 16-mar-2017 2.189975 -0.054133 -2.412227931989013 15-mar-2017 2.244108 0.009397 0.4205018009040095 14-mar-2017 2.234711 -0.005934 -0.26483445614990325 13-mar-2017 2.240645 -0.022825 -1.0084074452058123 10-mar-2017 2.26347 0.019551 0.8712881347321361 09-mar-2017 2.243919 0.01816 0.8159014520439993 08-mar-2017 2.225759 -0.012536 -0.5600691597845682 07-mar-2017 2.238295 0.002801 0.12529669057487966 06-mar-2017 2.235494 -0.049607 -2.1708887265814507 03-mar-2017 2.285101 0.018615 0.8213154636737222 02-mar-2017 2.266486 -0.029667 -1.292030626878958 01-mar-2017 2.296153 0.017715 0.7775063442586544 28-feb-2017 2.278438 0.002681 0.11780695390588714 27-feb-2017 2.275757 0.031942 1.4235576462408888 24-feb-2017 2.243815 -0.028104 -1.2370159323461796 23-feb-2017 2.271919 -0.00974 -0.42688236936369545 22-feb-2017 2.281659 -0.046994 -2.0180765446805515 21-feb-2017 2.328653 -0.00392 -0.1680547618445382 20-feb-2017 2.332573 0.011977 0.5161174112167736 17-feb-2017 2.320596 0.009154 0.3960298376511286 16-feb-2017 2.311442 -0.00179 -0.07738091120994349 15-feb-2017 2.313232 -0.006315 -0.2722514353018068 14-feb-2017 2.319547 0.001026 0.044252348803396645 13-feb-2017 2.318521 -0.007874 -0.3384635885135585 10-feb-2017 2.326395 -0.008414 -0.3603720903936896 09-feb-2017 2.334809 -0.011756 -0.5009876138099733 08-feb-2017 2.346565 0.019761 0.8492765183487737 07-feb-2017 2.326804 -0.008363 -0.3581328444603748 03-feb-2017 2.335167 -0.024962 -1.0576540519607192 02-feb-2017 2.360129 -0.011549 -0.48695480583789197 01-feb-2017 2.371678 0.008659 0.3664380184839817 31-ene-2017 2.363019 -0.0157 -0.660019111126619 30-ene-2017 2.378719 -0.036566 -1.5139414189215765 27-ene-2017 2.415285 -0.005252 -0.21697664609134254 26-ene-2017 2.420537 -0.014153 -0.5813060389618391 25-ene-2017 2.43469 0.004818 0.19828204942482566 24-ene-2017 2.429872 -0.027006 -1.0991998788706643 23-ene-2017 2.456878 -0.038964 -1.5611565155166072 20-ene-2017 2.495842 0.005296 0.21264413506114724 19-ene-2017 2.490546 0.038073 1.5524329931461018 18-ene-2017 2.452473 -0.010171 -0.4130113812633901 17-ene-2017 2.462644 0.016219 0.6629673911932719 16-ene-2017 2.446425 -0.027805 -1.1237839651123784 13-ene-2017 2.47423 -0.011613 -0.46716546459289665 12-ene-2017 2.485843 0.016706 0.6765926718525541 11-ene-2017 2.469137 0.040387 1.6628718476582605 10-ene-2017 2.42875 0.018666 0.774495826701476 09-ene-2017 2.410084 -0.031054 -1.2721116135179575 06-ene-2017 2.441138 -0.004352 -0.17796024518603634 05-ene-2017 2.44549 0.047724 1.9903526866258008 04-ene-2017 2.397766 0.040457 1.7162366070803616 03-ene-2017 2.357309 0.013995 0.5972311009109321 02-ene-2017 2.343314 -0.009284 -0.3946275564291052 30-dic-2016 2.352598 -0.00466 -0.19768731297125727 29-dic-2016 2.357258 -0.000796 -0.03375664849066221 28-dic-2016 2.358054 0.014034 0.5987150280287711 27-dic-2016 2.34402 -0.000722 -0.030792300389552454 26-dic-2016 2.344742 -0.01369 -0.5804704142413264 23-dic-2016 2.358432 0.02174 0.9303750772459528 22-dic-2016 2.336692 0.014278 0.6147913335004008 21-dic-2016 2.322414 0.000214 0.009215399190422875 20-dic-2016 2.3222 -0.008308 -0.35648879986681015 19-dic-2016 2.330508 0.023654 1.0253791527335496 16-dic-2016 2.306854 -0.015869 -0.6832067362315696 15-dic-2016 2.322723 0.021685 0.9424007773882918 14-dic-2016 2.301038 -0.013798 -0.5960681447843389 13-dic-2016 2.314836 0.00245 0.10595116905222571 09-dic-2016 2.312386 -0.001625 -0.07022438527733879 08-dic-2016 2.314011 -0.002661 -0.11486304491960882 07-dic-2016 2.316672 -0.015181 -0.6510273160443647 06-dic-2016 2.331853 -0.006729 -0.2877384671565932 05-dic-2016 2.338582 -0.008944 -0.38099684518936106 02-dic-2016 2.347526 0.018972 0.8147545644206662 01-dic-2016 2.328554 -0.008268 -0.3538138548849677 30-nov-2016 2.336822 -0.003086 -0.1318855271232886 29-nov-2016 2.339908 -0.001131 -0.048311882031867044 28-nov-2016 2.341039 -0.010256 -0.43618516604679547 25-nov-2016 2.351295 0.004185 0.17830438283676522 24-nov-2016 2.34711 0.013125 0.562342945648751 23-nov-2016 2.333985 -0.006066 -0.25922511945252474 22-nov-2016 2.340051 0.020309 0.8754852910366756 18-nov-2016 2.319742 0.006619 0.286149936687327 17-nov-2016 2.313123 0.004721 0.20451377186469255 16-nov-2016 2.308402 -0.050427 -2.137798034533237 15-nov-2016 2.358829 -0.038341 -1.5994276584472524 14-nov-2016 2.39717 0.026133 1.1021759677305754 11-nov-2016 2.371037 0.085165 3.725711675894363 10-nov-2016 2.285872 0.161408 7.597586967818707 09-nov-2016 2.124464 -0.029127 -1.3524852211956682 08-nov-2016 2.153591 -0.036854 -1.6824891745741162 07-nov-2016 2.190445 -0.021003 -0.9497397180489887 04-nov-2016 2.211448 -0.000089 -0.004024350485657712 03-nov-2016 2.211537 0.028696 1.3146170518145848 01-nov-2016 2.182841 -0.00746 -0.3405924573837112 31-oct-2016 2.190301 0.018519 0.8527098944553366 28-oct-2016 2.171782 0.011415 0.5283824461306805 27-oct-2016 2.160367 0.017018 0.7939910859127468 26-oct-2016 2.143349 -0.004743 -0.22080059885703218 25-oct-2016 2.148092 -0.001854 -0.08623472403492925 24-oct-2016 2.149946 -0.001986 -0.09228916155343199 21-oct-2016 2.151932 0.003634 0.16915716534670702 20-oct-2016 2.148298 -0.00564 -0.2618459769965524 19-oct-2016 2.153938 -0.029213 -1.3381117476528193 18-oct-2016 2.183151 -0.013022 -0.5929405379266569 17-oct-2016 2.196173 0.008255 0.3772993320590625 14-oct-2016 2.187918 -0.000762 -0.034815505236032676 13-oct-2016 2.18868 -0.00303 -0.13824821714551652 12-oct-2016 2.19171 0.00227 0.10367947968430284 11-oct-2016 2.18944 -0.042854 -1.9197292112956448 10-oct-2016 2.232294 0.004581 0.20563690206054372 07-oct-2016 2.227713 0.002975 0.1337236114994215 06-oct-2016 2.224738 -0.009648 -0.4317964756313368 05-oct-2016 2.234386 -0.000822 -0.03677510101968139 04-oct-2016 2.235208 -0.007689 -0.3428155639781943 03-oct-2016 2.242897 -0.004429 -0.1970786614848046 30-sept-2016 2.247326 0.006794 0.30323155393451195 29-sept-2016 2.240532 -0.009497 -0.4220834487022167 28-sept-2016 2.250029 -0.047159 -2.0529011992052895 27-sept-2016 2.297188 0.011181 0.4891061138482953 26-sept-2016 2.286007 0.017675 0.7792069238541801 23-sept-2016 2.268332 -0.018506 -0.8092396575533554 22-sept-2016 2.286838 -0.005428 -0.2367962531399061 21-sept-2016 2.292266 0.023744 1.0466726793921328 20-sept-2016 2.268522 0.045314 2.038225843016038 19-sept-2016 2.223208 0.007371 0.3326508222400835 15-sept-2016 2.215837 0.010398 0.4714707593363498 14-sept-2016 2.205439 0.019769 0.904482378401131 13-sept-2016 2.18567 0.004553 0.2087462524935618 12-sept-2016 2.181117 0.015532 0.7172195965524327 09-sept-2016 2.165585 0.027768 1.2988950878396046 08-sept-2016 2.137817 0.016195 0.7633310740556046 07-sept-2016 2.121622 -0.035464 -1.6440698238271445 06-sept-2016 2.157086 0.005603 0.26042501846400834 05-sept-2016 2.151483 -0.022089 -1.016253429838073 02-sept-2016 2.173572 -0.012231 -0.5595655235169866 01-sept-2016 2.185803 -0.01146 -0.5215579564212386 31-ago-2016 2.197263 0.038978 1.805970944523082 30-ago-2016 2.158285 0.002093 0.09706927768955641 29-ago-2016 2.156192 0.023694 1.1110913116917343 26-ago-2016 2.132498 -0.010444 -0.4873673669189367 25-ago-2016 2.142942 0.000968 0.045191958445807465 24-ago-2016 2.141974 0.021637 1.0204509943466533 23-ago-2016 2.120337 0.001438 0.06786543388807112 22-ago-2016 2.118899 0.017418 0.8288440390372314 19-ago-2016 2.101481 -0.003335 -0.15844615396310177 18-ago-2016 2.104816 0.014362 0.6870277939624598 17-ago-2016 2.090454 -0.007342 -0.3499863666438491 16-ago-2016 2.097796 -0.020302 -0.9585014479972126 15-ago-2016 2.118098 0.007717 0.3656685688508378 12-ago-2016 2.110381 -0.019785 -0.9288008540179498 11-ago-2016 2.130166 -0.004208 -0.1971538258993035 10-ago-2016 2.134374 -0.014348 -0.6677457577108625 09-ago-2016 2.148722 -0.020726 -0.9553582293744768 08-ago-2016 2.169448 -0.018235 -0.8335302692391905 05-ago-2016 2.187683 0.0000090 0.0004113958478274185 04-ago-2016 2.187674 0.000696 0.03182473714870474 03-ago-2016 2.186978 0.010899 0.5008549781510689 02-ago-2016 2.176079 0.009508 0.43885014615260703 01-ago-2016 2.166571 -0.013536 -0.6208869564658982 29-jul-2016 2.180107 0.008691 0.4002457382648005 28-jul-2016 2.171416 0.000109 0.005020017897054631 27-jul-2016 2.171307 -0.001253 -0.05767389623301543 26-jul-2016 2.17256 0.026735 1.2459077510980625 25-jul-2016 2.145825 -0.013307 -0.616312481126675 22-jul-2016 2.159132 0.001876 0.08696232621441312 21-jul-2016 2.157256 0.009282 0.4321281356292022 20-jul-2016 2.147974 0.018156 0.8524672061180815 19-jul-2016 2.129818 -0.006648 -0.31116806913847445 18-jul-2016 2.136466 0.012812 0.6032997842398056 15-jul-2016 2.123654 -0.007509 -0.3523428287747113 14-jul-2016 2.131163 0.007599 0.35784181687012967 13-jul-2016 2.123564 -0.016492 -0.770634039483079 12-jul-2016 2.140056 -0.00422 -0.1968030234913789 11-jul-2016 2.144276 -0.04055 -1.855983039381626 08-jul-2016 2.184826 0.014639 0.6745501654926511 07-jul-2016 2.170187 -0.003832 -0.17626340892144918 06-jul-2016 2.174019 0.048607 2.2869448370480643 05-jul-2016 2.125412 0.007312 0.3452150512251546 04-jul-2016 2.1181 0.007366 0.3489781279877048 01-jul-2016 2.110734 -0.024337 -1.1398684165538289 30-jun-2016 2.135071 -0.027144 -1.2553793216678268 29-jun-2016 2.162215 -0.044131 -2.0001849211320435 28-jun-2016 2.206346 0.030721 1.4120540074691181 27-jun-2016 2.175625 0.072644 3.4543345850485574 24-jun-2016 2.102981 -0.021135 -0.9950021561910931 23-jun-2016 2.124116 -0.011753 -0.5502678300963214 22-jun-2016 2.135869 -0.011379 -0.5299341296394269 21-jun-2016 2.147248 -0.014128 -0.6536576699287862 20-jun-2016 2.161376 -0.013007 -0.5981926827058527 17-jun-2016 2.174383 0.011867 0.5487589455985528 16-jun-2016 2.162516 -0.014685 -0.6744898610647341 15-jun-2016 2.177201 0.012653 0.5845562214374549 14-jun-2016 2.164548 0.021614 1.0086171575979475 13-jun-2016 2.142934 0.043249 2.059785158249928 10-jun-2016 2.099685 0.017083 0.8202719482647188 09-jun-2016 2.082602 -0.029607 -1.4017078802334428 08-jun-2016 2.112209 -0.029288 -1.3676414209312457 07-jun-2016 2.141497 0.002375 0.11102686055306804 06-jun-2016 2.139122 -0.000434 -0.020284582408686663 03-jun-2016 2.139556 0.021453 1.0128402631977764 02-jun-2016 2.118103 0.001269 0.05994801670797049 01-jun-2016 2.116834 -0.000701 -0.033104529559133615 31-may-2016 2.117535 0.003047 0.1441010778968715 30-may-2016 2.114488 0.002302 0.10898661386828622 27-may-2016 2.112186 0.004886 0.23186067479713376 26-may-2016 2.1073 -0.004552 -0.21554540753802823 25-may-2016 2.111852 -0.002853 -0.1349124345948962 24-may-2016 2.114705 0.017828 0.8502167747559823 23-may-2016 2.096877 -0.016798 -0.7947295587069914 20-may-2016 2.113675 0.001152 0.054531950658052004 19-may-2016 2.112523 0.010297 0.48981413035515686 18-may-2016 2.102226 0.014387 0.6890857005736554 17-may-2016 2.087839 0.002405 0.11532371678988643 16-may-2016 2.085434 0.028498 1.3854587600197577 13-may-2016 2.056936 -0.001255 -0.06097587638853731 12-may-2016 2.058191 -0.006391 -0.30955418578675975 11-may-2016 2.064582 -0.012093 -0.5823251110549316 10-may-2016 2.076675 0.032579 1.5938096840852876 09-may-2016 2.044096 -0.006272 -0.305896307394575 06-may-2016 2.050368 0.019749 0.9725605837431838 05-may-2016 2.030619 0.019682 0.9787477181035508 04-may-2016 2.010937 0.040904 2.076310396830916 03-may-2016 1.970033 -0.000513 -0.026033393790350492 02-may-2016 1.970546 -0.001794 -0.09095794842674183 29-abr-2016 1.97234 -0.010051 -0.5070140048053083 28-abr-2016 1.982391 -0.005266 -0.26493504664034084 27-abr-2016 1.987657 -0.026131 -1.2976043158465538 26-abr-2016 2.013788 0.01792 0.8978549683646414 25-abr-2016 1.995868 -0.010287 -0.5127719443412897 22-abr-2016 2.006155 0.029968 1.5164556795485447 21-abr-2016 1.976187 -0.00415 -0.2095602920109052 20-abr-2016 1.980337 -0.014926 -0.7480718080774313 19-abr-2016 1.995263 -0.013263 -0.6603349919294049 18-abr-2016 2.008526 0.016536 0.8301246492201266 15-abr-2016 1.99199 -0.004154 -0.2081012191505222 14-abr-2016 1.996144 0.001947 0.09763328297053901 13-abr-2016 1.994197 -0.015949 -0.793424955202259 12-abr-2016 2.010146 -0.021359 -1.0513880103666986 11-abr-2016 2.031505 -0.013661 -0.6679653387548982 08-abr-2016 2.045166 0.029182 1.447531329613727 07-abr-2016 2.015984 -0.002151 -0.1065835536274828 06-abr-2016 2.018135 0.022921 1.148799076189321 05-abr-2016 1.995214 0.012991 0.6553753033841299 04-abr-2016 1.982223 0.011127 0.5645082735696283 01-abr-2016 1.971096 0.003924 0.19947416901013232 31-mar-2016 1.967172 -0.006741 -0.3415044128084672 30-mar-2016 1.973913 -0.012012 -0.6048566788776011 29-mar-2016 1.985925 -0.019899 -0.9920611180243132 28-mar-2016 2.005824 0.027237 1.3765884441775873 23-mar-2016 1.978587 -0.003938 -0.19863557836597268 22-mar-2016 1.982525 0.002774 0.14011863108037323 18-mar-2016 1.979751 -0.02214 -1.1059543201902602 17-mar-2016 2.001891 -0.034344 -1.686642258874835 16-mar-2016 2.036235 0.013237 0.6543259064022802 15-mar-2016 2.022998 0.007715 0.38282464547162853 14-mar-2016 2.015283 -0.018035 -0.8869739017704068 11-mar-2016 2.033318 0.013518 0.6692741855629271 10-mar-2016 2.0198 -0.01574 -0.7732591842950765 09-mar-2016 2.03554 0.015362 0.7604280414894133 08-mar-2016 2.020178 -0.009848 -0.4851169393889536 07-mar-2016 2.030026 -0.009424 -0.4620853661526392 04-mar-2016 2.03945 0.012962 0.6396287567456604 03-mar-2016 2.026488 -0.008726 -0.42875098146927054 02-mar-2016 2.035214 -0.021493 -1.0450200247288506 01-mar-2016 2.056707 -0.017484 -0.8429310511905606 29-feb-2016 2.074191 0.016449 0.7993713497610487 26-feb-2016 2.057742 -0.006254 -0.3030044631869442 25-feb-2016 2.063996 -0.002736 -0.13238291176601513 24-feb-2016 2.066732 0.017806 0.8690406583741921 23-feb-2016 2.048926 -0.012421 -0.6025671563303024 22-feb-2016 2.061347 0.000128 0.006209917529384311 19-feb-2016 2.061219 -0.008273 -0.3997599410869914 18-feb-2016 2.069492 -0.056859 -2.6740176010451706 17-feb-2016 2.126351 0.011338 0.5360723551108196 16-feb-2016 2.115013 -0.011772 -0.5535115209106704 15-feb-2016 2.126785 -0.039338 -1.8160556902816691 12-feb-2016 2.166123 0.049689 2.347769880846745 11-feb-2016 2.116434 0.007211 0.34187945039476625 10-feb-2016 2.109223 0.005565 0.2645391979114476 09-feb-2016 2.103658 0.031044 1.4978186965831555 08-feb-2016 2.072614 0.018927 0.9216107420458911 05-feb-2016 2.053687 0.007532 0.3681050555798559 04-feb-2016 2.046155 -0.031711 -1.5261330615159976 03-feb-2016 2.077866 0.034972 1.7118851981551662 02-feb-2016 2.042894 -0.022546 -1.091583391432334 29-ene-2016 2.06544 -0.018245 -0.8756121966612036 28-ene-2016 2.083685 0.006977 0.335964420611853 27-ene-2016 2.076708 -0.013612 -0.651192161965632 26-ene-2016 2.09032 0.01424 0.6859080574929676 25-ene-2016 2.07608 -0.017593 -0.840293589304538 22-ene-2016 2.093673 0.012288 0.5903761197471876 21-ene-2016 2.081385 0.030814 1.5027033933475116 20-ene-2016 2.050571 0.002434 0.11883970652353822 19-ene-2016 2.048137 0.000292 0.014258891664164036 18-ene-2016 2.047845 0.038889 1.9357815701289625 15-ene-2016 2.008956 -0.007056 -0.3499979166790674 14-ene-2016 2.016012 -0.004936 -0.2442418112687709 13-ene-2016 2.020948 -0.001427 -0.070560603251128 12-ene-2016 2.022375 0.003736 0.1850751917504814 11-ene-2016 2.018639 0.022002 1.1019529338582827 08-ene-2016 1.996637 0.02387 1.2099756332095986 07-ene-2016 1.972767 0.020782 1.0646598206441136 06-ene-2016 1.951985 -0.000203 -0.010398588660518352 05-ene-2016 1.952188 0.008457 0.4350910697004884 04-ene-2016 1.943731 -0.013112 -0.6700588652232192 31-dic-2015 1.956843 0.013697 0.7048878468215976 30-dic-2015 1.943146 0.003086 0.15906724534292754 29-dic-2015 1.94006 -0.005836 -0.29991325332905766 28-dic-2015 1.945896 0.010162 0.524968823195749 24-dic-2015 1.935734 0.001136 0.058720209573255015 23-dic-2015 1.934598 0.004364 0.2260865781040019 22-dic-2015 1.930234 0.013482 0.7033773800679483 21-dic-2015 1.916752 0.0000020 0.00010434328942219903 18-dic-2015 1.91675 -0.011657 -0.6044885752851965 17-dic-2015 1.928407 0.002833 0.14712496118040647 16-dic-2015 1.925574 -0.023015 -1.181111050098302 15-dic-2015 1.948589 -0.008656 -0.4422542911081648 14-dic-2015 1.957245 0.024417 1.2632784707175186 11-dic-2015 1.932828 0.010192 0.530105542598807 10-dic-2015 1.922636 0.005564 0.29023427393441664 09-dic-2015 1.917072 0.008379 0.43899149837087476 08-dic-2015 1.908693 0.029683 1.5797148498411397 07-dic-2015 1.87901 -0.005396 -0.2863501814364845 04-dic-2015 1.884406 0.0144 0.7700510051839405 03-dic-2015 1.870006 0.005879 0.3153755082137644 02-dic-2015 1.864127 -0.005479 -0.29305639797903943 01-dic-2015 1.869606 -0.002774 -0.14815368675162094 30-nov-2015 1.87238 0.004527 0.24236382627540817 27-nov-2015 1.867853 0.004609 0.2473642743516147 26-nov-2015 1.863244 0.003078 0.16546910329508227 25-nov-2015 1.860166 -0.004911 -0.2633135253933216 24-nov-2015 1.865077 0.002845 0.15277366085428667 23-nov-2015 1.862232 -0.006803 -0.3639846230808947 20-nov-2015 1.869035 -0.021938 -1.1601434816890563 19-nov-2015 1.890973 0.002541 0.1345560761520669 18-nov-2015 1.888432 0.005124 0.272074456222774 17-nov-2015 1.883308 -0.000709 -0.03763235682055947 13-nov-2015 1.884017 -0.005118 -0.27091764220132497 12-nov-2015 1.889135 0.002769 0.14679017751592216 11-nov-2015 1.886366 -0.008844 -0.46665013375826425 10-nov-2015 1.89521 -0.004035 -0.21245284310344373 09-nov-2015 1.899245 0.021014 1.1188187182513758 06-nov-2015 1.878231 0.006092 0.325403188545295 05-nov-2015 1.872139 0.015242 0.8208317424175924 04-nov-2015 1.856897 -0.015537 -0.8297755755343046 03-nov-2015 1.872434 -0.010302 -0.5471823983819293 30-oct-2015 1.882736 -0.005302 -0.28082061907652284 29-oct-2015 1.888038 0.012266 0.6539174270646966 28-oct-2015 1.875772 -0.002627 -0.1398531408928561 27-oct-2015 1.878399 -0.003156 -0.16773360332278356 26-oct-2015 1.881555 0.010118 0.5406540535428123 23-oct-2015 1.871437 -0.017863 -0.9454824538188747 22-oct-2015 1.8893 0.006965 0.3700191517450401 21-oct-2015 1.882335 0.008665 0.4624613726002978 20-oct-2015 1.87367 0.013467 0.7239532459629406 19-oct-2015 1.860203 0.001597 0.08592461231697304 16-oct-2015 1.858606 -0.016982 -0.9054227260997618 15-oct-2015 1.875588 -0.008045 -0.42710018352832 14-oct-2015 1.883633 0.014127 0.7556541674645602 13-oct-2015 1.869506 0.000712 0.03809943739117313 12-oct-2015 1.868794 -0.005004 -0.2670511976210883 09-oct-2015 1.873798 -0.011303 -0.5995965202925466 08-oct-2015 1.885101 -0.013308 -0.7010080546394376 07-oct-2015 1.898409 -0.000967 -0.050911457236481876 06-oct-2015 1.899376 -0.002772 -0.14572998525877062 05-oct-2015 1.902148 -0.008696 -0.45508686214049915 02-oct-2015 1.910844 -0.000036 -0.0018839487565938207 01-oct-2015 1.91088 -0.00988 -0.5143797246923093 30-sept-2015 1.92076 -0.00887 -0.45967361618548636 29-sept-2015 1.92963 0.010413 0.5425650147950961 28-sept-2015 1.919217 0.000336 0.01751020516644857 25-sept-2015 1.918881 -0.015148 -0.7832354116716967 24-sept-2015 1.934029 0.023235 1.215986652668995 23-sept-2015 1.910794 0.023703 1.256060253586075 22-sept-2015 1.887091 0.010091 0.5376132125732552 21-sept-2015 1.877 0.003633 0.1939288991425599 18-sept-2015 1.873367 -0.017324 -0.9162787573432147 17-sept-2015 1.890691 -0.005216 -0.27511897999216206 15-sept-2015 1.895907 -0.004893 -0.2574179292929293 14-sept-2015 1.9008 0.012615 0.6681019073872528 11-sept-2015 1.888185 -0.009063 -0.47769189900318776 10-sept-2015 1.897248 0.006731 0.3560401731378242 09-sept-2015 1.890517 -0.02648 -1.381327148660118 08-sept-2015 1.916997 0.009372 0.49129152742284254 07-sept-2015 1.907625 0.007651 0.402689721017235 04-sept-2015 1.899974 -0.002162 -0.11366169401136407 03-sept-2015 1.902136 -0.006456 -0.33825982713958774 02-sept-2015 1.908592 0.025775 1.3689593837319294 01-sept-2015 1.882817 -0.006178 -0.32705221559612385 31-ago-2015 1.888995 -0.002355 -0.12451423586327226 28-ago-2015 1.89135 -0.037385 -1.938317083476994 27-ago-2015 1.928735 0.005914 0.30756893127337387 26-ago-2015 1.922821 -0.001945 -0.10105124467078076 25-ago-2015 1.924766 0.012592 0.6585174780119383 24-ago-2015 1.912174 0.028448 1.5101984046512071 21-ago-2015 1.883726 0.023219 1.247993154554108 20-ago-2015 1.860507 0.008455 0.4565206592471486 19-ago-2015 1.852052 0.002947 0.1593744000475906 18-ago-2015 1.849105 0.001282 0.06937893943305176 17-ago-2015 1.847823 0.001073 0.05810207120617301 14-ago-2015 1.84675 0.008308 0.4519043842557992 13-ago-2015 1.838442 -0.002156 -0.11713584389421264 12-ago-2015 1.840598 0.019114 1.0493641448401414 11-ago-2015 1.821484 -0.001564 -0.0857903905986019 10-ago-2015 1.823048 -0.019548 -1.0608945205568665 07-ago-2015 1.842596 -0.000866 -0.04697682946542972 06-ago-2015 1.843462 0.013285 0.7258860754998013 05-ago-2015 1.830177 0.00909 0.4991524292908576 04-ago-2015 1.821087 0.006324 0.348475255446579 03-ago-2015 1.814763 -0.035501 -1.918699169415824 31-jul-2015 1.850264 0.023659 1.2952444562453294 30-jul-2015 1.826605 -0.007316 -0.3989266713233558 29-jul-2015 1.833921 -0.000856 -0.0466541710518499 28-jul-2015 1.834777 0.006435 0.35195822225819895 27-jul-2015 1.828342 0.010705 0.5889514793107755 24-jul-2015 1.817637 -0.000875 -0.048116262086805035 23-jul-2015 1.818512 0.016215 0.8996852350084364 22-jul-2015 1.802297 -0.003245 -0.1797244262387693 21-jul-2015 1.805542 0.010817 0.6027107216983103 20-jul-2015 1.794725 0.01092 0.6121745370149764 17-jul-2015 1.783805 0.005736 0.3225971545536197 16-jul-2015 1.778069 0.009873 0.5583657015398745 15-jul-2015 1.768196 -0.005519 -0.31115483603622907 14-jul-2015 1.773715 -0.000194 -0.010936299438133523 13-jul-2015 1.773909 -0.007476 -0.41967345632752046 10-jul-2015 1.781385 0.00136 0.07640342130026263 09-jul-2015 1.780025 0.000122 0.006854306105445072 08-jul-2015 1.779903 0.007099 0.40043907843168225 07-jul-2015 1.772804 0.002603 0.14704544851121426 06-jul-2015 1.770201 0.002547 0.14408928444141217 03-jul-2015 1.767654 -0.011456 -0.6439174643501526 02-jul-2015 1.77911 0.012843 0.7271267594310487 01-jul-2015 1.766267 0.001905 0.10797103995665289 30-jun-2015 1.764362 0.010102 0.5758553464138725 29-jun-2015 1.75426 0.008979 0.5144730275525832 26-jun-2015 1.745281 0.006865 0.3948997248069507 25-jun-2015 1.738416 0.001982 0.1141419714195875 24-jun-2015 1.736434 0.010685 0.6191514524997552 23-jun-2015 1.725749 0.000335 0.01941563010384754 22-jun-2015 1.725414 0.000075 0.004346971812495979 19-jun-2015 1.725339 -0.004638 -0.2680960498318764 18-jun-2015 1.729977 -0.002342 -0.13519449939647374 17-jun-2015 1.732319 -0.004304 -0.24783732566020375 16-jun-2015 1.736623 0.00302 0.1742036671602437 15-jun-2015 1.733603 -0.000164 -0.009459171849504577 12-jun-2015 1.733767 -0.004144 -0.23844719321069952 11-jun-2015 1.737911 -0.015682 -0.8942782048057901 10-jun-2015 1.753593 -0.006789 -0.38565493171368487 09-jun-2015 1.760382 -0.011445 -0.6459434244991187 08-jun-2015 1.771827 0.015549 0.885338198166805 05-jun-2015 1.756278 0.007458 0.42645898377191477 04-jun-2015 1.74882 0.009762 0.5613383797435163 03-jun-2015 1.739058 -0.015188 -0.8657850723330708 02-jun-2015 1.754246 0.01413 0.8120148311951617 01-jun-2015 1.740116 0.004705 0.2711173318597151 29-may-2015 1.735411 0.001142 0.06584906955034081 28-may-2015 1.734269 0.000197 0.011360543276173076 27-may-2015 1.734072 0.008315 0.48181754441674 26-may-2015 1.725757 -0.002595 -0.15014302642054397 25-may-2015 1.728352 0.004515 0.2619157147688558 22-may-2015 1.723837 0.005049 0.29375350537704475 21-may-2015 1.718788 0.001062 0.06182592567149825 20-may-2015 1.717726 0.005834 0.3407925266313529 19-may-2015 1.711892 0.013249 0.7799755451851861 18-may-2015 1.698643 -0.007478 -0.43830419999519377 15-may-2015 1.706121 -0.018103 -1.0499215879143313 14-may-2015 1.724224 -0.01058 -0.609867166550227 13-may-2015 1.734804 0.005503 0.31822106157343344 12-may-2015 1.729301 0.017182 1.003551739102247 11-may-2015 1.712119 -0.016616 -0.9611652451069713 08-may-2015 1.728735 -0.005552 -0.32013155838681834 07-may-2015 1.734287 -0.003752 -0.2158754780531392 06-may-2015 1.738039 -0.007637 -0.4374809529374294 05-may-2015 1.745676 0.005706 0.3279366885635959 04-may-2015 1.73997 0.022505 1.3103614920828082 30-abr-2015 1.717465 -0.006748 -0.3913669598825667 29-abr-2015 1.724213 -0.014245 -0.8194043226813648 28-abr-2015 1.738458 -0.005116 -0.2934202964715005 27-abr-2015 1.743574 0.007434 0.4281912748971857 24-abr-2015 1.73614 -0.011234 -0.6429075858974667 23-abr-2015 1.747374 -0.001884 -0.10770280884809445 22-abr-2015 1.749258 0.002978 0.1705339349932428 21-abr-2015 1.74628 0.011179 0.6442852606274794 20-abr-2015 1.735101 0.020419 1.1908330524260475 17-abr-2015 1.714682 -0.010443 -0.6053474385914064 16-abr-2015 1.725125 -0.000225 -0.013040832294896687 15-abr-2015 1.72535 -0.011696 -0.6733270160951408 14-abr-2015 1.737046 0.020428 1.1900143188525345 13-abr-2015 1.716618 0.008938 0.5234001686498642 10-abr-2015 1.70768 0.020054 1.1882964590495761 09-abr-2015 1.687626 0.000141 0.008355629827820692 08-abr-2015 1.687485 0.00254 0.15074676028000913 07-abr-2015 1.684945 -0.02882 -1.6816774762000624 06-abr-2015 1.713765 -0.011281 -0.6539535757307341 01-abr-2015 1.725046 -0.000767 -0.044442822020694016 31-mar-2015 1.725813 0.007618 0.44337225984245093 30-mar-2015 1.718195 0.011754 0.6888020154227424 27-mar-2015 1.706441 0.010915 0.6437530300331579 26-mar-2015 1.695526 0.009778 0.5800392466726937 25-mar-2015 1.685748 -0.005416 -0.32025279629888054 24-mar-2015 1.691164 -0.008348 -0.4911998267738033 23-mar-2015 1.699512 -0.029194 -1.6887776174780442 20-mar-2015 1.728706 0.01373 0.8005942940309368 19-mar-2015 1.714976 -0.019075 -1.1000253164410967 18-mar-2015 1.734051 -0.015828 -0.9045196839324319 17-mar-2015 1.749879 0.008532 0.48996552668709914 13-mar-2015 1.741347 0.000027 0.0015505478602439529 12-mar-2015 1.74132 -0.022183 -1.2578940892076735 11-mar-2015 1.763503 0.014871 0.8504362267189437 10-mar-2015 1.748632 0.001384 0.07921027810591284 09-mar-2015 1.747248 0.025503 1.481229798837807 06-mar-2015 1.721745 0.019224 1.1291490677648028 05-mar-2015 1.702521 0.007907 0.46659593276108896 04-mar-2015 1.694614 -0.00193 -0.11376068053643171 03-mar-2015 1.696544 0.006812 0.4031408531056996 02-mar-2015 1.689732 -0.004204 -0.2481793881232821 27-feb-2015 1.693936 0.004312 0.2552047082664545 26-feb-2015 1.689624 -0.000701 -0.04147131468800379 25-feb-2015 1.690325 -0.012185 -0.7157079840940729 24-feb-2015 1.70251 0.002041 0.1200257105539707 23-feb-2015 1.700469 0.006049 0.3569953140307598 20-feb-2015 1.69442 0.00651 0.38568407083316053 19-feb-2015 1.68791 0.004421 0.26260937849905763 18-feb-2015 1.683489 -0.004115 -0.2438368242786815 17-feb-2015 1.687604 0.002059 0.12215633519128828 16-feb-2015 1.685545 0.001615 0.09590659944296973 13-feb-2015 1.68393 -0.024057 -1.4085001817929528 12-feb-2015 1.707987 0.017084 1.0103477254461077 11-feb-2015 1.690903 0.018911 1.1310460815601988 10-feb-2015 1.671992 -0.012471 -0.7403546412120658 09-feb-2015 1.684463 0.016193 0.9706462383187374 06-feb-2015 1.66827 -0.0127 -0.7555161603122007 05-feb-2015 1.68097 0.017563 1.055845021693428 04-feb-2015 1.663407 -0.032215 -1.8998927827074665 03-feb-2015 1.695622 0.019501 1.1634601559195308 30-ene-2015 1.676121 0.013961 0.8399311738942099 29-ene-2015 1.66216 0.012614 0.7646952555430403 28-ene-2015 1.649546 0.001117 0.0677614868459606 27-ene-2015 1.648429 -0.007119 -0.4300086738650888 26-ene-2015 1.655548 0.006804 0.41267777168559827 23-ene-2015 1.648744 -0.019817 -1.1876700941709653 22-ene-2015 1.668561 0.018789 1.1388846458783395 21-ene-2015 1.649772 -0.003372 -0.20397497132736167 20-ene-2015 1.653144 0.007916 0.48114911732598764 19-ene-2015 1.645228 -0.005683 -0.3442341834296337 16-ene-2015 1.650911 0.008607 0.5240808035540314 15-ene-2015 1.642304 -0.002497 -0.1518116781300595 14-ene-2015 1.644801 -0.005183 -0.31412425817462475 13-ene-2015 1.649984 0.007535 0.45876614738113636 12-ene-2015 1.642449 -0.009421 -0.5703233305284314 09-ene-2015 1.65187 -0.011655 -0.7006206699628801 08-ene-2015 1.663525 -0.009522 -0.5691412136060733 07-ene-2015 1.673047 -0.007578 -0.4509036816660469 06-ene-2015 1.680625 0.013452 0.8068748714140644 05-ene-2015 1.667173 0.00739 0.4452389258113862 02-ene-2015 1.659783 0.000742 0.0447246330862227 31-dic-2014 1.659041 -0.00278 -0.16728636838744967 30-dic-2014 1.661821 0.004057 0.24472723499846782 29-dic-2014 1.657764 -0.00511 -0.30729929026492686 26-dic-2014 1.662874 0.005531 0.3337269352210134 24-dic-2014 1.657343 0.00746 0.4521532738988159 23-dic-2014 1.649883 -0.000271 -0.01642270963800954 22-dic-2014 1.650154 0.012538 0.7656251526609412 19-dic-2014 1.637616 0.009072 0.5570620136760198 18-dic-2014 1.628544 -0.024054 -1.4555263893578474 17-dic-2014 1.652598 -0.007791 -0.4692273918943091 16-dic-2014 1.660389 0.004038 0.2437889070613656 15-dic-2014 1.656351 0.017295 1.0551805429466719 11-dic-2014 1.639056 0.017489 1.0785246616390196 10-dic-2014 1.621567 -0.006186 -0.38003308855827633 09-dic-2014 1.627753 0.001442 0.08866692778933427 08-dic-2014 1.626311 0.025775 1.6103980166644174 05-dic-2014 1.600536 0.004547 0.28490171298173106 04-dic-2014 1.595989 0.000674 0.04224870950251204 03-dic-2014 1.595315 0.017217 1.090996883590246 02-dic-2014 1.578098 0.004727 0.30043772257147233 01-dic-2014 1.573371 0.014968 0.9604704303058965 28-nov-2014 1.558403 0.007458 0.48086811589063444 27-nov-2014 1.550945 0.007587 0.4915904151855888 26-nov-2014 1.543358 -0.001978 -0.12799805349775065 25-nov-2014 1.545336 0.002307 0.14951112389981006 24-nov-2014 1.543029 0.002659 0.17262086381843322 21-nov-2014 1.54037 0.001107 0.07191753456037077 20-nov-2014 1.539263 0.006359 0.41483354469686295 19-nov-2014 1.532904 0.003067 0.20047887454676544 18-nov-2014 1.529837 -0.010581 -0.6868914801047508 14-nov-2014 1.540418 0.003183 0.20706007864770187 13-nov-2014 1.537235 -0.001368 -0.08891182455773192 12-nov-2014 1.538603 0.000542 0.03523917451908604 11-nov-2014 1.538061 0.007557 0.4937589186307256 10-nov-2014 1.530504 -0.010929 -0.7090155718737046 07-nov-2014 1.541433 0.002352 0.15281846764400314 06-nov-2014 1.539081 0.001971 0.12822764798875813 05-nov-2014 1.53711 -0.00092 -0.05981677860639909 04-nov-2014 1.53803 0.0119 0.7797500868209131 03-nov-2014 1.52613 0.003073 0.20176526551534185 31-oct-2014 1.523057 -0.005187 -0.3394091519417056 30-oct-2014 1.528244 0.000847 0.05545382110872288 29-oct-2014 1.527397 -0.010266 -0.6676365367443972 28-oct-2014 1.537663 0.005013 0.3270805467654063 27-oct-2014 1.53265 -0.001363 -0.08885191976860692 24-oct-2014 1.534013 -0.003055 -0.19875503230826483 23-oct-2014 1.537068 0.003226 0.21032153246553426 22-oct-2014 1.533842 -0.001029 -0.06704146472244248 21-oct-2014 1.534871 0.000693 0.04517076897204888 20-oct-2014 1.534178 -0.000342 -0.02228709954904465 17-oct-2014 1.53452 -0.007278 -0.47204627324720877 16-oct-2014 1.541798 0.023905 1.5748804428243623 15-oct-2014 1.517893 -0.000483 -0.031810302586447625 14-oct-2014 1.518376 -0.000328 -0.02159736196125117 13-oct-2014 1.518704 0.002172 0.14322150801961317 10-oct-2014 1.516532 -0.009419 -0.6172544203581898 09-oct-2014 1.525951 0.004118 0.27059473674181067 08-oct-2014 1.521833 0.003213 0.2115736655647891 07-oct-2014 1.51862 -0.007529 -0.4933332197577039 06-oct-2014 1.526149 0.011613 0.7667694924386083 03-oct-2014 1.514536 -0.007808 -0.5128932751073345 02-oct-2014 1.522344 0.00464 0.30572496349749356 01-oct-2014 1.517704 -0.008491 -0.5563509250128588 30-sept-2014 1.526195 0.004567 0.30013906158404025 29-sept-2014 1.521628 0.007801 0.5153164793599269 26-sept-2014 1.513827 0.010153 0.6752128453374867 25-sept-2014 1.503674 0.000779 0.051833295073840824 24-sept-2014 1.502895 0.000954 0.06351780795650429 23-sept-2014 1.501941 0.005707 0.38142429593232074 22-sept-2014 1.496234 -0.001282 -0.08560843423375777 19-sept-2014 1.497516 0.007956 0.5341174575042295 18-sept-2014 1.48956 -0.007074 -0.4726606504997214 17-sept-2014 1.496634 -0.00251 -0.16742887941385218 15-sept-2014 1.499144 0.003937 0.2633080235713182 12-sept-2014 1.495207 -0.000152 -0.010164783172468952 11-sept-2014 1.495359 -0.002108 -0.1407710487109232 10-sept-2014 1.497467 0.010631 0.7150082456975753 09-sept-2014 1.486836 0.006328 0.42742085824595344 08-sept-2014 1.480508 -0.008758 -0.5880749308719866 05-sept-2014 1.489266 0.004141 0.278831748169346 04-sept-2014 1.485125 -0.002472 -0.1661740377266155 03-sept-2014 1.487597 0.00229 0.1541768806044811 02-sept-2014 1.485307 0.002872 0.19373530711295942 01-sept-2014 1.482435 -0.003816 -0.25675340167979704 29-ago-2014 1.486251 0.001593 0.10729743819788799 28-ago-2014 1.484658 -0.003703 -0.24879716681638392 27-ago-2014 1.488361 -0.002731 -0.18315435935542543 26-ago-2014 1.491092 0.001262 0.08470765120852715 25-ago-2014 1.48983 0.005065 0.3411314248382741 22-ago-2014 1.484765 0.000365 0.024589059552681217 21-ago-2014 1.4844 0.004013 0.27107776547618967 20-ago-2014 1.480387 0.001213 0.08200522724169029 19-ago-2014 1.479174 -0.000842 -0.056891276851061066 18-ago-2014 1.480016 -0.003168 -0.21359453715789814 15-ago-2014 1.483184 -0.002608 -0.17552928000689194 14-ago-2014 1.485792 -0.005168 -0.3466223104576917 13-ago-2014 1.49096 -0.004587 -0.30671052130090193 12-ago-2014 1.495547 -0.004569 -0.3045764460881692 11-ago-2014 1.500116 -0.003629 -0.24133081074251286 08-ago-2014 1.503745 0.001401 0.09325427465347484 07-ago-2014 1.502344 -0.004574 -0.30353343712132974 06-ago-2014 1.506918 0.012179 0.8147910772382335 05-ago-2014 1.494739 -0.000664 -0.04440274628310897 04-ago-2014 1.495403 -0.002477 -0.16536705210030175 01-ago-2014 1.49788 0.005458 0.36571425508334776 31-jul-2014 1.492422 0.011108 0.7498747733431265 30-jul-2014 1.481314 0.00591 0.40056825113663785 29-jul-2014 1.475404 0.003948 0.26830567818541634 28-jul-2014 1.471456 0.000284 0.019304336950404167 25-jul-2014 1.471172 0.002566 0.1747235133180717 24-jul-2014 1.468606 -0.00075 -0.05104276975763532 23-jul-2014 1.469356 -0.002848 -0.1934514510217334 22-jul-2014 1.472204 0.000444 0.03016796216774474 21-jul-2014 1.47176 0.001147 0.07799468656947817 18-jul-2014 1.470613 0.004843 0.3304065440007641 17-jul-2014 1.46577 -0.00528 -0.35892729682879576 16-jul-2014 1.47105 -0.00038 -0.02582521764541976 15-jul-2014 1.47143 -0.002436 -0.16527961157934304 14-jul-2014 1.473866 -0.000022 -0.0014926507305846849 11-jul-2014 1.473888 -0.001172 -0.07945439507545456 10-jul-2014 1.47506 0.000701 0.047546086129633285 09-jul-2014 1.474359 -0.002063 -0.13972969787770706 08-jul-2014 1.476422 0.0037 0.25123546738624125 07-jul-2014 1.472722 0.000601 0.04082544845158788 04-jul-2014 1.472121 -0.004655 -0.3152136816958022 03-jul-2014 1.476776 0.00606 0.412044201599765 02-jul-2014 1.470716 -0.004477 -0.3034857133947897 01-jul-2014 1.475193 -0.002538 -0.17174979749358985 30-jun-2014 1.477731 -0.003542 -0.23911864997201732 27-jun-2014 1.481273 0.002619 0.17712054341313113 26-jun-2014 1.478654 -0.003037 -0.204968512328144 25-jun-2014 1.481691 0.005062 0.34280784137383186 24-jun-2014 1.476629 0.00196 0.13291118210255998 23-jun-2014 1.474669 -0.00252 -0.17059428414373518 20-jun-2014 1.477189 -0.004557 -0.3075425882708642 19-jun-2014 1.481746 -0.006576 -0.44183987067314734 18-jun-2014 1.488322 0.007602 0.5133988870279323 17-jun-2014 1.48072 0.004262 0.28866381569946453 16-jun-2014 1.476458 0.002063 0.13992179843257743 13-jun-2014 1.474395 -0.005233 -0.3536699765076087 12-jun-2014 1.479628 -0.004169 -0.28096835348770755 11-jun-2014 1.483797 0.002625 0.17722452220268814 10-jun-2014 1.481172 0.011906 0.8103365898346522 09-jun-2014 1.469266 0.004532 0.3094077149844272 06-jun-2014 1.464734 -0.006816 -0.4631850769596684 05-jun-2014 1.47155 -0.00104 -0.07062386679252201 04-jun-2014 1.47259 0.004141 0.2819982171665478 03-jun-2014 1.468449 0.005485 0.3749237848641525 02-jun-2014 1.462964 0.000087 0.0059471848966112665 30-may-2014 1.462877 0.000473 0.03234400343543918 29-may-2014 1.462404 -0.001843 -0.12586674242801932 28-may-2014 1.464247 0.003003 0.20550982587439195 27-may-2014 1.461244 -0.001053 -0.07200999523352643 26-may-2014 1.462297 -0.001119 -0.07646492863273327 23-may-2014 1.463416 -0.005173 -0.35224286713301 22-may-2014 1.468589 -0.002674 -0.18174860646940758 21-may-2014 1.471263 0.007141 0.48773257966207734 20-may-2014 1.464122 -0.001795 -0.12244895174829135 19-may-2014 1.465917 -0.007672 -0.5206336366517393 16-may-2014 1.473589 0.007833 0.5343999956336525 15-may-2014 1.465756 -0.001668 -0.11366857840678632 14-may-2014 1.467424 -0.003243 -0.22051218936713748 13-may-2014 1.470667 -0.001393 -0.09462929500156243 12-may-2014 1.47206 0.003347 0.22788659186648447 09-may-2014 1.468713 -0.006021 -0.40827701809275435 08-may-2014 1.474734 -0.001746 -0.11825422626788036 07-may-2014 1.47648 -0.003589 -0.24248869478382426 06-may-2014 1.480069 0.003977 0.269427650851031 05-may-2014 1.476092 -0.007562 -0.5096875686649313 02-may-2014 1.483654 -0.002979 -0.20038570380181256 30-abr-2014 1.486633 -0.004333 -0.2906169557186415 29-abr-2014 1.490966 0.001487 0.09983356596501193 28-abr-2014 1.489479 0.005078 0.3420908501139517 25-abr-2014 1.484401 0.000331 0.022303530156933298 24-abr-2014 1.48407 0.003839 0.2593514120431203 23-abr-2014 1.480231 0.002829 0.19148478207014746 22-abr-2014 1.477402 -0.001544 -0.10439867310909255 21-abr-2014 1.478946 -0.005122 -0.3451324332847282 16-abr-2014 1.484068 0.005221 0.3530453116515772 15-abr-2014 1.478847 -0.002279 -0.15386942096756118 14-abr-2014 1.481126 0.003727 0.25226766770520354 11-abr-2014 1.477399 -0.003745 -0.2528450981133502 10-abr-2014 1.481144 0.003498 0.23672787663621733 09-abr-2014 1.477646 0.000121 0.008189370738227779 08-abr-2014 1.477525 0.000278 0.018818789274914757 07-abr-2014 1.477247 -0.011289 -0.7583961691218755 04-abr-2014 1.488536 0.00347 0.23365964879675383 03-abr-2014 1.485066 0.006525 0.44131342992855793 02-abr-2014 1.478541 -0.000119 -0.008047827086686594 01-abr-2014 1.47866 -0.004755 -0.3205441498164708 31-mar-2014 1.483415 -0.001116 -0.07517525737084642 28-mar-2014 1.484531 -0.004459 -0.2994647378424301 27-mar-2014 1.48899 0.000637 0.04279898653074909 26-mar-2014 1.488353 -0.004922 -0.32961108971890646 25-mar-2014 1.493275 -0.00236 -0.15779250953608334 24-mar-2014 1.495635 -0.006726 -0.4476953275544293 21-mar-2014 1.502361 -0.003204 -0.21281047314463342 20-mar-2014 1.505565 0.014221 0.953569397804933 19-mar-2014 1.491344 -0.009052 -0.6033073935147788 18-mar-2014 1.500396 -0.00477 -0.31690856689561153 14-mar-2014 1.505166 0.001239 0.08238431785585337 13-mar-2014 1.503927 -0.000619 -0.04114197904218282 12-mar-2014 1.504546 0.004108 0.27378672094415096 11-mar-2014 1.500438 0.004306 0.28780882970219207 10-mar-2014 1.496132 0.00284 0.19018383544544537 07-mar-2014 1.493292 -0.009974 -0.6634886972764634 06-mar-2014 1.503266 -0.003068 -0.2036732889252981 05-mar-2014 1.506334 -0.003743 -0.24786815506758927 04-mar-2014 1.510077 0.009502 0.6332239308265165 03-mar-2014 1.500575 -0.006815 -0.45210595798035014 28-feb-2014 1.50739 -0.002801 -0.1854732282208012 27-feb-2014 1.510191 0.010886 0.7260697456488173 26-feb-2014 1.499305 -0.000407 -0.027138543933768616 25-feb-2014 1.499712 -0.002117 -0.14096145433334953 24-feb-2014 1.501829 -0.002475 -0.16452791457045915 21-feb-2014 1.504304 -0.001909 -0.12674170253476766 20-feb-2014 1.506213 0.008325 0.555782541818881 19-feb-2014 1.497888 0.004864 0.32578176908073814 18-feb-2014 1.493024 -0.00574 -0.38298224403575215 17-feb-2014 1.498764 -0.004972 -0.3306431448073332 14-feb-2014 1.503736 -0.002102 -0.13959004886315793 13-feb-2014 1.505838 0.002263 0.15050795603810918 12-feb-2014 1.503575 -0.00348 -0.23091393479335526 11-feb-2014 1.507055 0.002005 0.1332181655094515 10-feb-2014 1.50505 0.008761 0.5855152313490242 07-feb-2014 1.496289 -0.00241 -0.160806139191392 06-feb-2014 1.498699 -0.01142 -0.7562317936533478 05-feb-2014 1.510119 0.00574 0.3815527868974507 04-feb-2014 1.504379 -0.003662 -0.24283159410122138 31-ene-2014 1.508041 0.005947 0.39591397076348084 30-ene-2014 1.502094 0.003683 0.24579371080431203 29-ene-2014 1.498411 -0.014907 -0.9850540335871244 28-ene-2014 1.513318 -0.004357 -0.28708386182812523 27-ene-2014 1.517675 -0.000149 -0.009816684938438186 24-ene-2014 1.517824 0.013829 0.9194844397753982 23-ene-2014 1.503995 0.000183 0.012169074325780084 22-ene-2014 1.503812 0.006987 0.466788034673392 21-ene-2014 1.496825 0.00149 0.09964322375922452 20-ene-2014 1.495335 -0.005355 -0.356835855506467 17-ene-2014 1.50069 0.011636 0.7814357303361732 16-ene-2014 1.489054 0.008222 0.5552284121358804 15-ene-2014 1.480832 0.008889 0.6038956671555896 14-ene-2014 1.471943 0.006402 0.43683527107054665 13-ene-2014 1.465541 -0.015176 -1.0249088786040816 10-ene-2014 1.480717 0.001898 0.12834565961081107 09-ene-2014 1.478819 0.008972 0.6104036678647505 08-ene-2014 1.469847 -0.007467 -0.505444340201203 07-ene-2014 1.477314 -0.003904 -0.2635668753687843 06-ene-2014 1.481218 -0.002345 -0.15806541414149586 03-ene-2014 1.483563 0.003293 0.2224594161875874 02-ene-2014 1.48027 0.001658 0.11213218883655753 31-dic-2013 1.478612 0.001766 0.11957915720393325 30-dic-2013 1.476846 -0.001176 -0.07956579807337104 27-dic-2013 1.478022 0.0051 0.3462505142838521 26-dic-2013 1.472922 0.008578 0.5857913167944144 24-dic-2013 1.464344 -0.00044 -0.030038558586112356 23-dic-2013 1.464784 -0.002646 -0.1803152450202054 20-dic-2013 1.46743 -0.003478 -0.23645258574975458 19-dic-2013 1.470908 0.004897 0.3340356927744744 18-dic-2013 1.466011 0.002325 0.1588455447411535 17-dic-2013 1.463686 0.003035 0.2077840634073437 16-dic-2013 1.460651 -0.00368 -0.25130930097088705 13-dic-2013 1.464331 0.011131 0.7659647674098541 11-dic-2013 1.4532 -0.001509 -0.10373208662351027 10-dic-2013 1.454709 -0.005483 -0.3754985645723302 09-dic-2013 1.460192 -0.014845 -1.006415432290851 06-dic-2013 1.475037 -0.003626 -0.24522152782615106 05-dic-2013 1.478663 -0.015865 -1.0615391615279206 04-dic-2013 1.494528 0.003048 0.20436076916887924 03-dic-2013 1.49148 0.010987 0.74211765945533 02-dic-2013 1.480493 0.004023 0.2724742121411204 29-nov-2013 1.47647 -0.003125 -0.2112064450069107 28-nov-2013 1.479595 0.008052 0.5471807483709277 27-nov-2013 1.471543 0.003695 0.2517290618647162 26-nov-2013 1.467848 0.005552 0.3796768916826689 25-nov-2013 1.462296 -0.010732 -0.7285672777435324 22-nov-2013 1.473028 0.001656 0.11254801640917457 21-nov-2013 1.471372 0.012399 0.8498443768321964 20-nov-2013 1.458973 -0.000203 -0.01391196127129284 19-nov-2013 1.459176 -0.006188 -0.4222841560185729 15-nov-2013 1.465364 -0.009697 -0.6573965415667555 14-nov-2013 1.475061 -0.013427 -0.9020563148644799 13-nov-2013 1.488488 -0.000545 -0.03660093496920484 12-nov-2013 1.489033 0.006004 0.40484710683337954 11-nov-2013 1.483029 -0.010965 -0.7339386905168294 08-nov-2013 1.493994 0.012093 0.8160464160561333 07-nov-2013 1.481901 -0.001195 -0.08057468970316149 06-nov-2013 1.483096 0.014562 0.9916011478113548 05-nov-2013 1.468534 -0.008164 -0.552855086144899 04-nov-2013 1.476698 0.003866 0.26248750706122626 01-nov-2013 1.472832 0.011572 0.7919193025197432 31-oct-2013 1.46126 0.002437 0.16705247997872258 30-oct-2013 1.458823 -0.00094 -0.06439401464484304 29-oct-2013 1.459763 0.002931 0.20118997935245794 28-oct-2013 1.456832 -0.010957 -0.7464969419991565 25-oct-2013 1.467789 0.001005 0.06851724589305583 24-oct-2013 1.466784 0.013258 0.9121267868617418 23-oct-2013 1.453526 -0.008481 -0.5800929817709491 22-oct-2013 1.462007 0.014721 1.0171451945227135 21-oct-2013 1.447286 0.006041 0.4191514974900173 18-oct-2013 1.441245 -0.008986 -0.6196254251908834 17-oct-2013 1.450231 -0.012304 -0.8412790121262055 16-oct-2013 1.462535 -0.000018 -0.0012307246301501552 15-oct-2013 1.462553 -0.002733 -0.18651648893117112 14-oct-2013 1.465286 -0.005798 -0.39413113051328136 11-oct-2013 1.471084 -0.015564 -1.0469189747673961 10-oct-2013 1.486648 -0.001051 -0.07064601105465554 09-oct-2013 1.487699 0.009253 0.6258598555510313 08-oct-2013 1.478446 0.004093 0.27761329885041097 07-oct-2013 1.474353 -0.009288 -0.6260274554289077 04-oct-2013 1.483641 0.004347 0.2938563936580558 03-oct-2013 1.479294 -0.004936 -0.332563012471113 02-oct-2013 1.48423 -0.005054 -0.3393577047762549 01-oct-2013 1.489284 0.000238 0.015983388021592347 30-sept-2013 1.489046 0.007438 0.5020221273103277 27-sept-2013 1.481608 0.013338 0.9084160270250022 26-sept-2013 1.46827 0.01441 0.9911545815965774 25-sept-2013 1.45386 0.007241 0.5005464465764655 24-sept-2013 1.446619 -0.002545 -0.17561849452511932 23-sept-2013 1.449164 -0.000879 -0.06061889199147887 20-sept-2013 1.450043 -0.005539 -0.3805350711948897 19-sept-2013 1.455582 0.002514 0.1730132381966983 18-sept-2013 1.453068 -0.008673 -0.5933335659326789 17-sept-2013 1.461741 -0.003044 -0.20781206798267324 13-sept-2013 1.464785 0.003169 0.2168148131930685 12-sept-2013 1.461616 -0.008207 -0.5583665516188003 11-sept-2013 1.469823 -0.00302 -0.2050456158599389 10-sept-2013 1.472843 -0.004319 -0.2923849923028077 09-sept-2013 1.477162 -0.023594 -1.5721409742822952 06-sept-2013 1.500756 0.00798 0.5345745108442258 05-sept-2013 1.492776 -0.009644 -0.6418977383155177 04-sept-2013 1.50242 0.008725 0.5841219258282313 03-sept-2013 1.493695 -0.006823 -0.4547096402708931 02-sept-2013 1.500518 0.006265 0.41927304144612726 30-ago-2013 1.494253 0.006577 0.4420989516534514 29-ago-2013 1.487676 -0.005881 -0.39375798847985044 28-ago-2013 1.493557 0.018145 1.229825974033016 27-ago-2013 1.475412 0.017195 1.1791797791412388 26-ago-2013 1.458217 -0.004777 -0.326522186693862 23-ago-2013 1.462994 0.002251 0.1540996602413977 22-ago-2013 1.460743 0.008061 0.5549046522225787 21-ago-2013 1.452682 -0.005405 -0.3706911864655538 20-ago-2013 1.458087 0.00275 0.1889596705093047 19-ago-2013 1.455337 0.014672 1.0184185775319037 16-ago-2013 1.440665 0.010406 0.7275605327426711 15-ago-2013 1.430259 -0.000446 -0.031173442463680492 14-ago-2013 1.430705 0.005607 0.3934466261267646 13-ago-2013 1.425098 0.009245 0.6529632666668079 12-ago-2013 1.415853 0.001039 0.07343721506855318 09-ago-2013 1.414814 -0.013765 -0.9635448932120659 08-ago-2013 1.428579 0.00357 0.25052473352799876 07-ago-2013 1.425009 0.001461 0.10263089126604794 06-ago-2013 1.423548 -0.00015 -0.010535942313608644 05-ago-2013 1.423698 -0.016078 -1.116701486897962 02-ago-2013 1.439776 -0.001703 -0.1181425466482689 01-ago-2013 1.441479 0.00406 0.28245069809150986 31-jul-2013 1.437419 0.001422 0.09902527651520163 30-jul-2013 1.435997 0.009644 0.6761299622183289 29-jul-2013 1.426353 0.001712 0.12017062544177796 26-jul-2013 1.424641 -0.001816 -0.1273084292060679 25-jul-2013 1.426457 0.015296 1.0839301823108773 24-jul-2013 1.411161 0.001714 0.12160797816448579 23-jul-2013 1.409447 -0.001964 -0.13915152992289276 22-jul-2013 1.411411 0.004365 0.31022439920230044 19-jul-2013 1.407046 -0.002443 -0.1733252263763676 18-jul-2013 1.409489 -0.007375 -0.5205157305147142 17-jul-2013 1.416864 -0.00825 -0.5789010563365458 16-jul-2013 1.425114 -0.010698 -0.745083618189568 15-jul-2013 1.435812 -0.000784 -0.05457345001656694 12-jul-2013 1.436596 -0.013478 -0.9294698063685026 11-jul-2013 1.450074 0.018353 1.281883830718415 10-jul-2013 1.431721 -0.009395 -0.6519253134376414 09-jul-2013 1.441116 -0.01823 -1.2491897055256258 08-jul-2013 1.459346 0.01283 0.8869587339510935 05-jul-2013 1.446516 -0.007703 -0.5297001345739535 04-jul-2013 1.454219 -0.003756 -0.25761758603542584 03-jul-2013 1.457975 0.015184 1.0524046795412503 02-jul-2013 1.442791 -0.002512 -0.17380438565477274 01-jul-2013 1.445303 -0.002681 -0.18515397960198454 28-jun-2013 1.447984 -0.021837 -1.4856911147683969 27-jun-2013 1.469821 0.003218 0.21941861567172574 26-jun-2013 1.466603 -0.004298 -0.2922018545095829 25-jun-2013 1.470901 -0.014038 -0.9453586982360892 24-jun-2013 1.484939 -0.002128 -0.14310047899657513 21-jun-2013 1.487067 0.035563 2.45007936595421 20-jun-2013 1.451504 -0.001122 -0.07723942707895907 19-jun-2013 1.452626 0.008521 0.590054047316504 18-jun-2013 1.444105 0.009181 0.6398248269594766 17-jun-2013 1.434924 -0.002458 -0.17100534165587158 14-jun-2013 1.437382 -0.009663 -0.6677746718312146 13-jun-2013 1.447045 -0.002422 -0.16709590490849394 12-jun-2013 1.449467 0.001423 0.0982704945429835 11-jun-2013 1.448044 0.009137 0.6349958683917724 10-jun-2013 1.438907 -0.014889 -1.0241464414539592 07-jun-2013 1.453796 0.006917 0.4780634731722556 06-jun-2013 1.446879 0.005847 0.40575087853704844 05-jun-2013 1.441032 0.001834 0.12743208370217302 04-jun-2013 1.439198 -0.007853 -0.5426899259252093 03-jun-2013 1.447051 -0.003638 -0.25077738922677434 31-may-2013 1.450689 0.013977 0.972846332459115 30-may-2013 1.436712 0.011978 0.8407183375984569 29-may-2013 1.424734 0.009417 0.6653633073014737 28-may-2013 1.415317 -0.007615 -0.5351626079109895 27-may-2013 1.422932 0.006447 0.4551407180450199 24-may-2013 1.416485 0.007442 0.5281598929202302 23-may-2013 1.409043 0.01155 0.8264799895240978 22-may-2013 1.397493 0.000803 0.05749307290808984 21-may-2013 1.39669 -0.003004 -0.21461833800816466 20-may-2013 1.399694 0.006353 0.4559544289588837 17-may-2013 1.393341 0.001093 0.07850612821853578 16-may-2013 1.392248 0.004732 0.3410411123187048 15-may-2013 1.387516 0.004394 0.3176870876177228 14-may-2013 1.383122 0.000908 0.0656917090985911 13-may-2013 1.382214 0.017327 1.269482382058002 10-may-2013 1.364887 -0.012284 -0.8919734731562021 09-may-2013 1.377171 0.002058 0.14966042790665204 08-may-2013 1.375113 -0.004829 -0.3499422439493834 07-may-2013 1.379942 0.003851 0.2798506784798389 06-may-2013 1.376091 -0.013185 -0.9490554792568215 03-may-2013 1.389276 0.005779 0.4177096155611469 02-may-2013 1.383497 -0.001589 -0.1147221183377783 30-abr-2013 1.385086 -0.000554 -0.03998152478277186 29-abr-2013 1.38564 0.005506 0.3989467689369293 26-abr-2013 1.380134 -0.015796 -1.1315753655269247 25-abr-2013 1.39593 -0.002777 -0.19854050919885294 24-abr-2013 1.398707 -0.001727 -0.12331891399380478 23-abr-2013 1.400434 0.001378 0.09849498519001383 22-abr-2013 1.399056 -0.003113 -0.22201318100742493 19-abr-2013 1.402169 0.00444 0.31765814403221226 18-abr-2013 1.397729 0.011829 0.8535247853380474 17-abr-2013 1.3859 -0.010196 -0.7303222701017695 16-abr-2013 1.396096 0.018552 1.3467446411875048 15-abr-2013 1.377544 0.00159 0.11555618865165551 12-abr-2013 1.375954 -0.005915 -0.42804346866454057 11-abr-2013 1.381869 -0.002369 -0.1711410898992803 10-abr-2013 1.384238 -0.00138 -0.0995945491470232 09-abr-2013 1.385618 -0.003505 -0.25231746936736343 08-abr-2013 1.389123 -0.013812 -0.9845074789637439 05-abr-2013 1.402935 -0.001119 -0.07969778940126235 04-abr-2013 1.404054 0.007873 0.5638953688669306 03-abr-2013 1.396181 -0.006316 -0.45033964422027284 02-abr-2013 1.402497 0.001875 0.13386909530194444 01-abr-2013 1.400622 -0.000641 -0.04574444626026663 27-mar-2013 1.401263 0.000302 0.02155663148367442 26-mar-2013 1.400961 -0.003488 -0.24835362480232462 25-mar-2013 1.404449 -0.003488 -0.24773835761117152 22-mar-2013 1.407937 0.003573 0.2544212184305493 21-mar-2013 1.404364 -0.008938 -0.6324196810023619 20-mar-2013 1.413302 0.001594 0.11291286866689146 19-mar-2013 1.411708 -0.002549 -0.18023598256893902 15-mar-2013 1.414257 0.005096 0.3616336245468048 14-mar-2013 1.409161 -0.005369 -0.3795607021413473 13-mar-2013 1.41453 -0.006844 -0.4815059231419739 12-mar-2013 1.421374 -0.01275 -0.8890444619851561 11-mar-2013 1.434124 -0.01738 -1.1973787189012224 08-mar-2013 1.451504 0.003957 0.2733589997423227 07-mar-2013 1.447547 0.002368 0.1638551349002442 06-mar-2013 1.445179 -0.006705 -0.4618137537158616 05-mar-2013 1.451884 0.000921 0.06347508516757491 04-mar-2013 1.450963 0.003738 0.2582874121162915 01-mar-2013 1.447225 -0.005897 -0.40581589157689446 28-feb-2013 1.453122 -0.006441 -0.44129647024486096 27-feb-2013 1.459563 0.010725 0.740248392159786 26-feb-2013 1.448838 0.008328 0.5781285794614407 25-feb-2013 1.44051 -0.009167 -0.6323477574659735 22-feb-2013 1.449677 0.009962 0.6919425025091772 21-feb-2013 1.439715 -0.000175 -0.0121537061858892 20-feb-2013 1.43989 -0.002305 -0.1598258210574853 19-feb-2013 1.442195 0.002981 0.2071269456800726 18-feb-2013 1.439214 -0.003395 -0.23533750309335377 15-feb-2013 1.442609 0.000695 0.04819982329043202 14-feb-2013 1.441914 -0.004918 -0.3399150696141639 13-feb-2013 1.446832 -0.00279 -0.19246396646850006 12-feb-2013 1.449622 0.003241 0.22407650542975882 11-feb-2013 1.446381 0.000915 0.06330138515883459 08-feb-2013 1.445466 0.002646 0.1833908595666819 07-feb-2013 1.44282 0.009807 0.6843622493306062 06-feb-2013 1.433013 -0.0023 -0.16024379351402795 05-feb-2013 1.435313 -0.009395 -0.650304421377884 01-feb-2013 1.444708 -0.00363 -0.25063210383211654 31-ene-2013 1.448338 0.002396 0.16570512510183671 30-ene-2013 1.445942 -0.006803 -0.468285900140768 29-ene-2013 1.452745 0.003736 0.2578313868305856 28-ene-2013 1.449009 0.006231 0.43187517414321536 25-ene-2013 1.442778 -0.000448 -0.031041569373057305 24-ene-2013 1.443226 0.000686 0.047555007140183285 23-ene-2013 1.44254 -0.002673 -0.18495543563474726 22-ene-2013 1.445213 0.00358 0.24832949856170053 21-ene-2013 1.441633 0.012163 0.8508747997509567 18-ene-2013 1.42947 -0.007307 -0.5085688314888114 17-ene-2013 1.436777 -0.003234 -0.22458161777930863 16-ene-2013 1.440011 0.002306 0.1603945176513958 15-ene-2013 1.437705 -0.000197 -0.013700516446878856 14-ene-2013 1.437902 0.000295 0.020520211712936845 11-ene-2013 1.437607 -0.009641 -0.6661608791305982 10-ene-2013 1.447248 -0.006353 -0.43705253367327074 09-ene-2013 1.453601 0.001801 0.12405289984846397 08-ene-2013 1.4518 0.001875 0.129317033639671 07-ene-2013 1.449925 0.002226 0.15376124456810428 04-ene-2013 1.447699 -0.005292 -0.3642142311962015 03-ene-2013 1.452991 -0.016619 -1.1308442375868428 02-ene-2013 1.46961 -0.01049 -0.7087358962232282 31-dic-2012 1.4801 -0.001124 -0.07588318849816097 28-dic-2012 1.481224 -0.001053 -0.07103935364307751 27-dic-2012 1.482277 0.002363 0.15967144036748082 26-dic-2012 1.479914 0.008539 0.5803415172882508 24-dic-2012 1.471375 0.022886 1.5799912874726698 21-dic-2012 1.448489 0.000018 0.0012426897052132905 20-dic-2012 1.448471 0.00285 0.19714710840531507 19-dic-2012 1.445621 -0.005113 -0.3524422809419232 18-dic-2012 1.450734 0.000478 0.03295969814984389 17-dic-2012 1.450256 -0.007376 -0.5060262123773352 14-dic-2012 1.457632 0.007039 0.48524982541622635 13-dic-2012 1.450593 -0.006257 -0.42948827950715585 11-dic-2012 1.45685 -0.007375 -0.5036794208540354 10-dic-2012 1.464225 -0.004871 -0.3315644450737052 07-dic-2012 1.469096 -0.001749 -0.11891123809782812 06-dic-2012 1.470845 -0.001489 -0.10113194424634628 05-dic-2012 1.472334 -0.002085 -0.14141163400634418 04-dic-2012 1.474419 0.001985 0.13481079627338136 03-dic-2012 1.472434 -0.001434 -0.09729500877961934 30-nov-2012 1.473868 -0.006437 -0.4348428195540784 29-nov-2012 1.480305 0.003398 0.23007542113349047 28-nov-2012 1.476907 -0.002282 -0.15427372702203707 27-nov-2012 1.479189 0.005324 0.36122711374515304 26-nov-2012 1.473865 -0.005619 -0.3797945770282071 23-nov-2012 1.479484 -0.003278 -0.22107391476177565 22-nov-2012 1.482762 0.00121 0.08167111245504714 21-nov-2012 1.481552 -0.013353 -0.8932340182152043 20-nov-2012 1.494905 -0.010365 -0.6885807861712516 16-nov-2012 1.50527 0.001416 0.09415807651540642 15-nov-2012 1.503854 0.00238 0.15851090328570458 14-nov-2012 1.501474 -0.004526 -0.300531208499336 13-nov-2012 1.506 0.005644 0.3761773872334299 12-nov-2012 1.500356 0.003774 0.25217462190511447 09-nov-2012 1.496582 0.008161 0.5482991707319367 08-nov-2012 1.488421 0.010244 0.6930157890428548 07-nov-2012 1.478177 -0.01026 -0.6893136894608237 06-nov-2012 1.488437 0.00458 0.3086550792967247 05-nov-2012 1.483857 -0.005345 -0.35891705759191833 01-nov-2012 1.489202 0.002423 0.16296974869836067 31-oct-2012 1.486779 -0.001763 -0.1184380420572614 30-oct-2012 1.488542 0.006883 0.4645468356754152 29-oct-2012 1.481659 0.005462 0.3700048164303274 26-oct-2012 1.476197 -0.001358 -0.09190859223514522 25-oct-2012 1.477555 -0.003221 -0.21752108353998173 24-oct-2012 1.480776 0.011535 0.7850992451204397 23-oct-2012 1.469241 0.002442 0.16648497851443858 22-oct-2012 1.466799 -0.000624 -0.04252352593628422 19-oct-2012 1.467423 0.00802 0.5495397775665803 18-oct-2012 1.459403 -0.004639 -0.31686249438199177 17-oct-2012 1.464042 0.000703 0.04804081624285282 16-oct-2012 1.463339 -0.007686 -0.5224928196325691 15-oct-2012 1.471025 0.000375 0.02549892904498011 12-oct-2012 1.47065 -0.004939 -0.3347137990321153 11-oct-2012 1.475589 0.009195 0.6270483921783641 10-oct-2012 1.466394 0.004648 0.3179759000537713 09-oct-2012 1.461746 0.008672 0.596803741585081 08-oct-2012 1.453074 0.000839 0.057773018829597136 05-oct-2012 1.452235 -0.01081 -0.7388699595706215 04-oct-2012 1.463045 -0.003228 -0.22014999935209884 03-oct-2012 1.466273 0.007982 0.5473530317337212 02-oct-2012 1.458291 -0.003927 -0.2685646052777356 01-oct-2012 1.462218 0.00328 0.22482106847583652 28-sept-2012 1.458938 -0.007216 -0.49217203649821234 27-sept-2012 1.466154 0.004763 0.32592235753470494 26-sept-2012 1.461391 -0.011922 -0.8091966880085901 25-sept-2012 1.473313 0.010677 0.7299833998342719 24-sept-2012 1.462636 -0.004487 -0.30583666127516235 21-sept-2012 1.467123 0.00712 0.4876702308145942 20-sept-2012 1.460003 0.001624 0.11135651295033733 19-sept-2012 1.458379 0.00598 0.41173258863439044 18-sept-2012 1.452399 0.006227 0.4305850203157024 17-sept-2012 1.446172 -0.015557 -1.0642875662999092 14-sept-2012 1.461729 -0.01738 -1.1750317251804971 13-sept-2012 1.479109 0.003118 0.21124790056307932 12-sept-2012 1.475991 -0.005644 -0.38093052607423555 11-sept-2012 1.481635 0.005975 0.40490356857270643 10-sept-2012 1.47566 -0.007027 -0.47393684574020006 07-sept-2012 1.482687 -0.007882 -0.5287913541741442 06-sept-2012 1.490569 -0.004924 -0.3292559711078554 05-sept-2012 1.495493 -0.001772 -0.11834912323469793 04-sept-2012 1.497265 -0.001609 -0.1073472486680001 03-sept-2012 1.498874 -0.019691 -1.2966846990415293 31-ago-2012 1.518565 0.012647 0.8398199636367983 30-ago-2012 1.505918 0.008365 0.5585778934034388 29-ago-2012 1.497553 0.000913 0.06100331409022878 28-ago-2012 1.49664 0.002911 0.19488140084312483 27-ago-2012 1.493729 -0.000295 -0.019745332069632082 24-ago-2012 1.494024 0.000968 0.0648334690728278 23-ago-2012 1.493056 0.008921 0.6010908711134769 22-ago-2012 1.484135 -0.00243 -0.16346409339652151 21-ago-2012 1.486565 -0.002666 -0.17901856730084184 20-ago-2012 1.489231 -0.000052 -0.003491613078239663 17-ago-2012 1.489283 -0.004128 -0.27641419542242557 16-ago-2012 1.493411 0.002655 0.1780975558709809 15-ago-2012 1.490756 -0.003648 -0.24411069563518298 14-ago-2012 1.494404 0.006338 0.4259219685148374 13-ago-2012 1.488066 -0.00126 -0.08460202803147196 10-ago-2012 1.489326 -0.005034 -0.3368666184855055 09-ago-2012 1.49436 -0.001513 -0.10114495013948377 08-ago-2012 1.495873 0.006985 0.4691420711295947 07-ago-2012 1.488888 -0.004023 -0.2694735319118152 06-ago-2012 1.492911 -0.028836 -1.8949273433757385 03-ago-2012 1.521747 0.01797 1.1949910126301972 02-ago-2012 1.503777 -0.008655 -0.5722571328826684 01-ago-2012 1.512432 0.004299 0.28505443485422044 31-jul-2012 1.508133 0.00787 0.5245746912374697 30-jul-2012 1.500263 -0.019976 -1.3140039164894468 27-jul-2012 1.520239 -0.021691 -1.406743496786495 26-jul-2012 1.54193 -0.015743 -1.0106742557648491 25-jul-2012 1.557673 0.02331 1.5191972173468729 24-jul-2012 1.534363 0.021426 1.4161858689423288 23-jul-2012 1.512937 0.012248 0.816158444554468 20-jul-2012 1.500689 0.012999 0.8737707452493463 19-jul-2012 1.48769 -0.005442 -0.3644687810588749 18-jul-2012 1.493132 -0.009557 -0.6359932095064248 17-jul-2012 1.502689 -0.002195 -0.14585841832327276 16-jul-2012 1.504884 -0.01685 -1.1072894474329942 13-jul-2012 1.521734 0.013264 0.8793015439485041 12-jul-2012 1.50847 0.002071 0.1374801762348488 11-jul-2012 1.506399 -0.013258 -0.8724337136603852 10-jul-2012 1.519657 -0.008447 -0.5527765125933837 09-jul-2012 1.528104 0.014076 0.9297053951446076 06-jul-2012 1.514028 0.002772 0.18342358938525305 05-jul-2012 1.511256 0.002079 0.1377572014415804 04-jul-2012 1.509177 0.005204 0.34601685003653654 03-jul-2012 1.503973 0.000623 0.04144078225296837 02-jul-2012 1.50335 -0.041102 -2.6612675563889328 29-jun-2012 1.544452 0.007851 0.5109328966986225 28-jun-2012 1.536601 -0.017123 -1.1020618848650081 27-jun-2012 1.553724 -0.018286 -1.1632241525181137 26-jun-2012 1.57201 0.011017 0.7057686997955789 25-jun-2012 1.560993 -0.005185 -0.33106070957451833 22-jun-2012 1.566178 0.024736 1.6047311543347074 21-jun-2012 1.541442 -0.001238 -0.08024995462441985 20-jun-2012 1.54268 -0.023962 -1.5295134434031514 19-jun-2012 1.566642 -0.00595 -0.37835624243287513 18-jun-2012 1.572592 -0.006256 -0.3962382699284542 15-jun-2012 1.578848 0.00454 0.28838067265109496 14-jun-2012 1.574308 -0.002563 -0.16253707500486722 13-jun-2012 1.576871 0.000384 0.02435795537800185 12-jun-2012 1.576487 0.006448 0.4106904350783643 11-jun-2012 1.570039 0.000648 0.04128990162426062 08-jun-2012 1.569391 -0.018199 -1.1463287120730163 07-jun-2012 1.58759 -0.011535 -0.7213319784257015 06-jun-2012 1.599125 -0.002941 -0.18357545818961266 05-jun-2012 1.602066 -0.011712 -0.7257503820228061 04-jun-2012 1.613778 0.012855 0.8029742842097964 01-jun-2012 1.600923 0.015269 0.9629465192280283 31-may-2012 1.585654 0.023629 1.5127158656231494 30-may-2012 1.562025 -0.000153 -0.009794018351301836 29-may-2012 1.562178 -0.00827 -0.5266013265004635 28-may-2012 1.570448 -0.003836 -0.24366632704137245 25-may-2012 1.574284 0.004475 0.2850665272017169 24-may-2012 1.569809 0.02438 1.577555487828946 23-may-2012 1.545429 -0.001051 -0.0679607883710103 22-may-2012 1.54648 -0.009378 -0.6027542359264149 21-may-2012 1.555858 0.005415 0.34925501937188275 18-may-2012 1.550443 0.000048 0.00309598521667059 17-may-2012 1.550395 0.001048 0.06764139989298718 16-may-2012 1.549347 0.009078 0.5893775697621649 15-may-2012 1.540269 0.01579 1.0357636936946983 14-may-2012 1.524479 0.008277 0.5459035141755518 11-may-2012 1.516202 0.001615 0.10662972810409703 10-may-2012 1.514587 0.005923 0.39259901475742776 09-may-2012 1.508664 0.022995 1.5477875623708914 08-may-2012 1.485669 0.000014 0.0009423452955093882 07-may-2012 1.485655 0.017754 1.2094821108507998 04-may-2012 1.467901 0.005623 0.3845370032237372 03-may-2012 1.462278 -0.004242 -0.2892561983471074 02-may-2012 1.46652 0.004224 0.2888608051994945 30-abr-2012 1.462296 -0.024178 -1.6265336628827682 27-abr-2012 1.486474 0.00452 0.3050027193826529 26-abr-2012 1.481954 -0.002165 -0.14587779012329874 25-abr-2012 1.484119 -0.004436 -0.2980071277178203 24-abr-2012 1.488555 0.010491 0.7097798200889812 23-abr-2012 1.478064 -0.01672 -1.1185562596334988 20-abr-2012 1.494784 0.010251 0.6905201837884372 19-abr-2012 1.484533 0.013577 0.9230051748658695 18-abr-2012 1.470956 -0.010705 -0.7224999510684292 17-abr-2012 1.481661 0.001316 0.08889819602862846 16-abr-2012 1.480345 0.011948 0.8136764103985502 13-abr-2012 1.468397 -0.008476 -0.5739152926487247 12-abr-2012 1.476873 -0.002532 -0.17114988796171435 11-abr-2012 1.479405 0.026695 1.837600071590338 10-abr-2012 1.45271 0.016277 1.1331541394551643 09-abr-2012 1.436433 0.005289 0.36956448826952426 04-abr-2012 1.431144 0.003157 0.22108044400964436 03-abr-2012 1.427987 -0.008947 -0.6226451597637748 02-abr-2012 1.436934 -0.001206 -0.08385831699278234 30-mar-2012 1.43814 0.005448 0.3802631689155799 29-mar-2012 1.432692 0.010475 0.7365261419319274 28-mar-2012 1.422217 0.005234 0.3693763439646065 27-mar-2012 1.416983 -0.012046 -0.8429500031140026 26-mar-2012 1.429029 -0.005111 -0.3563808275342714 23-mar-2012 1.43414 0.011334 0.7965948976880896 22-mar-2012 1.422806 0.008304 0.5870617362152899 21-mar-2012 1.414502 -0.00139 -0.09817132945168135 20-mar-2012 1.415892 0.001843 0.13033494596014708 16-mar-2012 1.414049 -0.007876 -0.5538970058195756 15-mar-2012 1.421925 0.00491 0.34650303631224794 14-mar-2012 1.417015 -0.00701 -0.49226663857727215 13-mar-2012 1.424025 0.008825 0.6235867721876767 12-mar-2012 1.4152 -0.01062 -0.7448345513458922 09-mar-2012 1.42582 -0.02093 -1.4466908588214964 08-mar-2012 1.44675 -0.005644 -0.38859978766092396 07-mar-2012 1.452394 0.014798 1.0293573437878236 06-mar-2012 1.437596 0.005182 0.3617669193403583 05-mar-2012 1.432414 0.009479 0.6661583276818688 02-mar-2012 1.422935 -0.007058 -0.4935688496377255 01-mar-2012 1.429993 -0.010185 -0.707204248363744 29-feb-2012 1.440178 0.002469 0.17173155346457455 28-feb-2012 1.437709 -0.00238 -0.16526756332421122 27-feb-2012 1.440089 0.002269 0.15780834875019126 24-feb-2012 1.43782 0.004159 0.29009647329459337 23-feb-2012 1.433661 0.006179 0.4328600991115825 22-feb-2012 1.427482 0.007656 0.5392210031370042 21-feb-2012 1.419826 -0.009936 -0.6949408363070217 20-feb-2012 1.429762 -0.003587 -0.2502530786291406 17-feb-2012 1.433349 0.00469 0.328279876443574 16-feb-2012 1.428659 -0.000624 -0.04365825382377038 15-feb-2012 1.429283 0.008907 0.6270874754290413 14-feb-2012 1.420376 -0.013141 -0.9166964884267156 13-feb-2012 1.433517 0.015166 1.0692698774844873 10-feb-2012 1.418351 -0.000419 -0.02953262332865792 09-feb-2012 1.41877 0.007109 0.5035911596339347 08-feb-2012 1.411661 -0.001732 -0.12254199645816839 07-feb-2012 1.413393 -0.015098 -1.0569195045681072 03-feb-2012 1.428491 -0.008026 -0.5587124969631407 02-feb-2012 1.436517 -0.016337 -1.124476375465119 01-feb-2012 1.452854 0.006913 0.4780969624625071 31-ene-2012 1.445941 0.004969 0.3448366796856566 30-ene-2012 1.440972 -0.003243 -0.22455105368660483 27-ene-2012 1.444215 -0.005383 -0.3713443313249604 26-ene-2012 1.449598 -0.006868 -0.4715523740341347 25-ene-2012 1.456466 -0.002201 -0.15089119038135504 24-ene-2012 1.458667 -0.003401 -0.23261571965189035 23-ene-2012 1.462068 -0.005942 -0.40476563511147745 20-ene-2012 1.46801 -0.008846 -0.5989751201200388 19-ene-2012 1.476856 -0.014953 -1.002340111904406 18-ene-2012 1.491809 -0.009987 -0.6650037688207986 17-ene-2012 1.501796 -0.006381 -0.4230935758866499 16-ene-2012 1.508177 0.003528 0.23447328911925638 13-ene-2012 1.504649 -0.006938 -0.4589878055315374 12-ene-2012 1.511587 0.001084 0.07176417392087271 11-ene-2012 1.510503 -0.012651 -0.830579179780902 10-ene-2012 1.523154 0.001144 0.07516376370720297 09-ene-2012 1.52201 -0.000016 -0.0010512303994806922 06-ene-2012 1.522026 0.003171 0.20877568958195483 05-ene-2012 1.518855 -0.001091 -0.0717788658281281 04-ene-2012 1.519946 -0.026814 -1.7335591817735136 03-ene-2012 1.54676 -0.00403 -0.2598675513770401 02-ene-2012 1.55079 -0.003754 -0.24148560606840333 30-dic-2011 1.554544 0.00131 0.08434015737487076 29-dic-2011 1.553234 -0.000976 -0.06279717670070326 28-dic-2011 1.55421 0.014985 0.9735418798421284 27-dic-2011 1.539225 0.005112 0.33322186827176353 26-dic-2011 1.534113 0.000224 0.014603403505729555 23-dic-2011 1.533889 -0.002073 -0.1349642764599645 22-dic-2011 1.535962 0.006363 0.4159913807475031 21-dic-2011 1.529599 -0.008725 -0.5671757055080724 20-dic-2011 1.538324 -0.000112 -0.00728012085000611 19-dic-2011 1.538436 0.000641 0.04168305918539207 16-dic-2011 1.537795 -0.005812 -0.3765207076671718 15-dic-2011 1.543607 0.014784 0.9670184187443543 14-dic-2011 1.528823 0.022714 1.5081245779687924 13-dic-2011 1.506109 -0.010371 -0.6838863684321587 09-dic-2011 1.51648 0.019904 1.3299692097160452 08-dic-2011 1.496576 0.001216 0.08131821099935801 07-dic-2011 1.49536 -0.004219 -0.28134563100710264 06-dic-2011 1.499579 0.000779 0.05197491326394449 05-dic-2011 1.4988 -0.005484 -0.3645588200100513 02-dic-2011 1.504284 -0.012192 -0.8039692022821331 01-dic-2011 1.516476 -0.03007 -1.9443327259583614 30-nov-2011 1.546546 -0.008974 -0.576913186587122 29-nov-2011 1.55552 -0.026859 -1.6973809687818153 28-nov-2011 1.582379 0.010625 0.6759963709333648 25-nov-2011 1.571754 -0.000701 -0.04457997208187198 24-nov-2011 1.572455 0.027538 1.782490580400112 23-nov-2011 1.544917 0.022044 1.4475271411338964 22-nov-2011 1.522873 0.00095 0.06242102918478793 18-nov-2011 1.521923 0.016451 1.0927469923054032 17-nov-2011 1.505472 -0.000474 -0.031475232179639906 16-nov-2011 1.505946 0.004706 0.313474194665743 15-nov-2011 1.50124 0.006749 0.4515918797771281 14-nov-2011 1.494491 -0.007382 -0.49151958920627775 11-nov-2011 1.501873 -0.012384 -0.8178268286030707 10-nov-2011 1.514257 0.029238 1.968863698040227 09-nov-2011 1.485019 -0.00799 -0.5351608731092713 08-nov-2011 1.493009 -0.001124 -0.07522757344895 07-nov-2011 1.494133 0.006971 0.4687451669690323 04-nov-2011 1.487162 -0.018508 -1.229220214256776 03-nov-2011 1.50567 0.038714 2.639070292496844 01-nov-2011 1.466956 0.023356 1.6178996952064284 31-oct-2011 1.4436 -0.009866 -0.6787912479548885 28-oct-2011 1.453466 -0.033182 -2.232001119296565 27-oct-2011 1.486648 -0.002674 -0.17954478615101369 26-oct-2011 1.489322 0.006539 0.44099507480190964 25-oct-2011 1.482783 -0.03443 -2.2692924460837074 24-oct-2011 1.517213 0.005587 0.3696020047286829 21-oct-2011 1.511626 0.03178 2.147520755538076 20-oct-2011 1.479846 -0.001908 -0.12876631343664333 19-oct-2011 1.481754 0.00615 0.4167784852846699 18-oct-2011 1.475604 0.01692 1.159949653249093 17-oct-2011 1.458684 -0.009208 -0.6272941061058988 14-oct-2011 1.467892 0.016789 1.156981964753708 13-oct-2011 1.451103 -0.016138 -1.0998874758816037 12-oct-2011 1.467241 0.008748 0.5997971879193112 11-oct-2011 1.458493 -0.022655 -1.5295568032364084 10-oct-2011 1.481148 0.002683 0.18147199967533895 07-oct-2011 1.478465 -0.008963 -0.6025837889296154 06-oct-2011 1.487428 -0.043132 -2.8180535228935812 05-oct-2011 1.53056 -0.004468 -0.2910696091537093 04-oct-2011 1.535028 0.010639 0.6979189695018791 03-oct-2011 1.524389 0.03274 2.1948863304973223 30-sept-2011 1.491649 0.000843 0.05654659291685169 29-sept-2011 1.490806 0.024671 1.6827236236772194 28-sept-2011 1.466135 -0.035043 -2.3343667439837246 27-sept-2011 1.501178 -0.006174 -0.40959245086748153 26-sept-2011 1.507352 -0.021763 -1.423241548215798 23-sept-2011 1.529115 0.050964 3.4478209601048877 22-sept-2011 1.478151 0.018619 1.2756828901319053 21-sept-2011 1.459532 0.002823 0.19379299503195216 20-sept-2011 1.456709 0.02938 2.0583901819412342 19-sept-2011 1.427329 -0.003312 -0.23150461925808083 15-sept-2011 1.430641 0.008243 0.5795143131528587 14-sept-2011 1.422398 -0.00762 -0.5328604255331052 13-sept-2011 1.430018 0.032741 2.343200381885625 12-sept-2011 1.397277 0.01424 1.0296181519366439 09-sept-2011 1.383037 -0.000932 -0.06734254885766949 08-sept-2011 1.383969 -0.000485 -0.0350318609357913 07-sept-2011 1.384454 -0.002876 -0.2073046787714531 06-sept-2011 1.38733 0.011517 0.8371050426184372 05-sept-2011 1.375813 0.014296 1.0500052514952072 02-sept-2011 1.361517 -0.005241 -0.38346217838124963 01-sept-2011 1.366758 -0.018425 -1.330149157187173 31-ago-2011 1.385183 0.007978 0.5792892125718393 30-ago-2011 1.377205 -0.004575 -0.33109467498444034 29-ago-2011 1.38178 0.004968 0.36083357785957704 26-ago-2011 1.376812 0.001304 0.09480133885081003 25-ago-2011 1.375508 0.007201 0.5262707857227946 24-ago-2011 1.368307 0.003945 0.2891461357029879 23-ago-2011 1.364362 0.00206 0.15121463522772483 22-ago-2011 1.362302 -0.01063 -0.7742553891962602 19-ago-2011 1.372932 0.019062 1.4079638370005982 18-ago-2011 1.35387 -0.005078 -0.3736713987584514 17-ago-2011 1.358948 0.003117 0.22989590885589722 16-ago-2011 1.355831 -0.003291 -0.24214161789743674 15-ago-2011 1.359122 -0.022541 -1.6314397939294893 12-ago-2011 1.381663 0.019083 1.4005049244814984 11-ago-2011 1.36258 -0.007434 -0.5426221921819777 10-ago-2011 1.370014 0.009355 0.6875344961522322 09-ago-2011 1.360659 0.031136 2.341892543415947 08-ago-2011 1.329523 -0.002119 -0.159126852412285 05-ago-2011 1.331642 0.018501 1.408911914257494 04-ago-2011 1.313141 0.001889 0.14406079075570524 03-ago-2011 1.311252 0.007156 0.5487326086423086 02-ago-2011 1.304096 0.004003 0.30790105015564273 01-ago-2011 1.300093 0.004702 0.36297920859416194 29-jul-2011 1.295391 0.004481 0.34711947385952546 28-jul-2011 1.29091 0.007458 0.5810891252653001 27-jul-2011 1.283452 -0.004338 -0.3368561644367482 26-jul-2011 1.28779 0.001978 0.15383275315520464 25-jul-2011 1.285812 0.002481 0.1933250268247241 22-jul-2011 1.283331 -0.004671 -0.362654716374664 21-jul-2011 1.288002 -0.003902 -0.30203482611711086 20-jul-2011 1.291904 -0.007628 -0.5869805437649862 19-jul-2011 1.299532 0.003337 0.25744583183857367 18-jul-2011 1.296195 0.000957 0.07388603484456138 15-jul-2011 1.295238 0.003092 0.23929184472962034 14-jul-2011 1.292146 -0.010579 -0.8120670133758084 13-jul-2011 1.302725 0.004133 0.31826778541682066 12-jul-2011 1.298592 0.013506 1.0509802456800557 11-jul-2011 1.285086 0.007008 0.5483233417678733 08-jul-2011 1.278078 -0.006918 -0.5383674346068004 07-jul-2011 1.284996 0.000223 0.017357151808140427 06-jul-2011 1.284773 0.003169 0.24726826695297455 05-jul-2011 1.281604 -0.002883 -0.22444758101872575 04-jul-2011 1.284487 -0.011258 -0.8688437925672103 01-jul-2011 1.295745 -0.00525 -0.4035372926106557 30-jun-2011 1.300995 -0.008612 -0.657601860710885 29-jun-2011 1.309607 -0.007137 -0.5420187978832636 28-jun-2011 1.316744 0.002945 0.22415909891847993 27-jun-2011 1.313799 0.00123 0.09370935927939789 24-jun-2011 1.312569 0.010913 0.8383935540572932 23-jun-2011 1.301656 -0.004279 -0.3276579615371362 22-jun-2011 1.305935 -0.005357 -0.4085283826943198 21-jun-2011 1.311292 -0.005762 -0.4374915531177917 20-jun-2011 1.317054 -0.006819 -0.515079618664328 17-jun-2011 1.323873 0.006961 0.5285850535191418 16-jun-2011 1.316912 0.017189 1.3225125661390926 15-jun-2011 1.299723 -0.010406 -0.7942729303755585 14-jun-2011 1.310129 -0.002182 -0.16627156215256902 13-jun-2011 1.312311 0.010856 0.8341433242025271 10-jun-2011 1.301455 -0.003093 -0.23709361403336635 09-jun-2011 1.304548 0.009737 0.7520016434831029 08-jun-2011 1.294811 0.002836 0.21950889142591767 07-jun-2011 1.291975 0.008401 0.6545006365040115 06-jun-2011 1.283574 0.000519 0.040450331435519134 03-jun-2011 1.283055 -0.000237 -0.018468127285138535 02-jun-2011 1.283292 0.009576 0.751815946411916 01-jun-2011 1.273716 -0.005748 -0.4492506236986738 31-may-2011 1.279464 -0.00029 -0.02266060508503978 30-may-2011 1.279754 -0.006574 -0.5110671617192505 27-may-2011 1.286328 -0.001715 -0.13314772876371364 26-may-2011 1.288043 0.000565 0.043884245012341956 25-may-2011 1.287478 -0.004169 -0.3227662046983425 24-may-2011 1.291647 0.014512 1.1362933440865688 23-may-2011 1.277135 -0.000717 -0.05610978423166376 20-may-2011 1.277852 -0.01134 -0.8796207236780867 19-may-2011 1.289192 -0.00301 -0.2329357174807035 18-may-2011 1.292202 0.000942 0.07295200037172994 17-may-2011 1.29126 0.000124 0.009603945672647963 16-may-2011 1.291136 0.011037 0.8621989393007885 13-may-2011 1.280099 -0.003256 -0.2537100022986625 12-may-2011 1.283355 0.009614 0.7547845284088367 11-may-2011 1.273741 -0.004618 -0.3612443765796619 10-may-2011 1.278359 0.000397 0.03106508644231988 09-may-2011 1.277962 -0.005292 -0.41238912950982426 06-may-2011 1.283254 0.010858 0.8533506864215229 05-may-2011 1.272396 0.004314 0.3401988199501294 04-may-2011 1.268082 0.008578 0.6810617512925723 03-may-2011 1.259504 -0.000751 -0.059591114496669324 02-may-2011 1.260255 -0.006094 -0.4812259495605082 29-abr-2011 1.266349 0.00313 0.24777968032463096 28-abr-2011 1.263219 -0.002456 -0.19404665494696505 27-abr-2011 1.265675 -0.003052 -0.24055608495759923 26-abr-2011 1.268727 -0.000717 -0.05648142021231342 25-abr-2011 1.269444 -0.003892 -0.3056538101490887 20-abr-2011 1.273336 -0.007648 -0.5970410247122525 19-abr-2011 1.280984 0.007734 0.6074219516984096 18-abr-2011 1.27325 -0.00484 -0.3786900765986746 15-abr-2011 1.27809 -0.007335 -0.5706283913880623 14-abr-2011 1.285425 -0.001403 -0.10902777993640175 13-abr-2011 1.286828 0.008511 0.6657972944113236 12-abr-2011 1.278317 0.001074 0.08408736630382785 11-abr-2011 1.277243 -0.006832 -0.5320561493682222 08-abr-2011 1.284075 -0.000918 -0.07144007788369275 07-abr-2011 1.284993 -0.00513 -0.39763650442632215 06-abr-2011 1.290123 -0.005535 -0.4271960656284297 05-abr-2011 1.295658 0.004209 0.3259129861109498 04-abr-2011 1.291449 -0.003705 -0.2860663673972362 01-abr-2011 1.295154 -0.004946 -0.38043227444042765 31-mar-2011 1.3001 -0.003541 -0.2716238596362035 30-mar-2011 1.303641 -0.001491 -0.11424131811954653 29-mar-2011 1.305132 -0.002974 -0.22735160606250565 28-mar-2011 1.308106 0.003679 0.2820395468661719 25-mar-2011 1.304427 -0.002714 -0.2076287102921567 24-mar-2011 1.307141 0.001138 0.08713609386808453 23-mar-2011 1.306003 -0.010368 -0.7876199035074458 22-mar-2011 1.316371 -0.00526 -0.397993085815935 18-mar-2011 1.321631 -0.004006 -0.302194341286491 17-mar-2011 1.325637 0.015612 1.1917329821949962 16-mar-2011 1.310025 0.009268 0.712508177930236 15-mar-2011 1.300757 -0.001908 -0.14646896938199766 14-mar-2011 1.302665 -0.003744 -0.2865871254714259 11-mar-2011 1.306409 0.000809 0.06196384803921569 10-mar-2011 1.3056 -0.004484 -0.3422681293718571 09-mar-2011 1.310084 -0.006197 -0.4707961293979021 08-mar-2011 1.316281 0.005923 0.45201387712365626 07-mar-2011 1.310358 0.002514 0.19222476075128225 04-mar-2011 1.307844 -0.010668 -0.8090938876551749 03-mar-2011 1.318512 -0.004831 -0.3650603056048205 02-mar-2011 1.323343 0.004856 0.368300938879185 01-mar-2011 1.318487 0.003234 0.24588425192719576 28-feb-2011 1.315253 -0.005792 -0.43844077983717433 25-feb-2011 1.321045 -0.000985 -0.07450662995544731 24-feb-2011 1.32203 0.006923 0.5264210440671367 23-feb-2011 1.315107 0.008894 0.6808996695026003 22-feb-2011 1.306213 0.002576 0.19760101930215238 18-feb-2011 1.303637 -0.004003 -0.306124009666269 17-feb-2011 1.30764 -0.003286 -0.2506625087914955 16-feb-2011 1.310926 0.009144 0.7024217572527505 15-feb-2011 1.301782 0.000455 0.034964309508678446 14-feb-2011 1.301327 -0.005071 -0.3881665464888954 11-feb-2011 1.306398 0.004815 0.3699341494165182 10-feb-2011 1.301583 -0.000782 -0.06004461114971609 09-feb-2011 1.302365 0.001061 0.08153360014262617 08-feb-2011 1.301304 -0.010048 -0.7662321024408397 04-feb-2011 1.311352 -0.00055 -0.04192386321539261 03-feb-2011 1.311902 0.005324 0.40747662979171545 02-feb-2011 1.306578 -0.014113 -1.0686072669534357 01-feb-2011 1.320691 -0.002682 -0.20266395037529103 31-ene-2011 1.323373 0.014407 1.1006397415975664 28-ene-2011 1.308966 -0.003029 -0.23086978227813368 27-ene-2011 1.311995 -0.006121 -0.464374910857618 26-ene-2011 1.318116 0.007474 0.5702548827215975 25-ene-2011 1.310642 -0.004087 -0.31086254277497494 24-ene-2011 1.314729 0.00439 0.3350278057815573 21-ene-2011 1.310339 -0.00426 -0.3240531903645142 20-ene-2011 1.314599 0.00262 0.19969831834198565 19-ene-2011 1.311979 0.000247 0.018830065897607134 18-ene-2011 1.311732 -0.001595 -0.12144728616711603 17-ene-2011 1.313327 -0.009692 -0.7325669548207546 14-ene-2011 1.323019 0.006381 0.48464346312350093 13-ene-2011 1.316638 -0.01291 -0.9710066879871957 12-ene-2011 1.329548 -0.001841 -0.13827664191306974 11-ene-2011 1.331389 -0.001566 -0.11748333589656065 10-ene-2011 1.332955 0.004011 0.3018185867877051 07-ene-2011 1.328944 0.000072 0.005418129059834205 06-ene-2011 1.328872 -0.001738 -0.1306167847829191 05-ene-2011 1.33061 0.002313 0.17413274290313085 04-ene-2011 1.328297 -0.01323 -0.9861896182484586 03-ene-2011 1.341527 -0.003312 -0.2462748328982131 31-dic-2010 1.344839 0.003682 0.27453907335233685 30-dic-2010 1.341157 -0.003016 -0.22437588018804128 29-dic-2010 1.344173 0.003027 0.22570249622337912 28-dic-2010 1.341146 0.002127 0.15884763397681437 27-dic-2010 1.339019 0.000175 0.013070977649375133 24-dic-2010 1.338844 0.003395 0.2542216138542168 23-dic-2010 1.335449 -0.007779 -0.579127296333906 22-dic-2010 1.343228 -0.001605 -0.11934567340331476 21-dic-2010 1.344833 0.0000070 0.0005205134344517433 20-dic-2010 1.344826 0.001078 0.08022337521618637 17-dic-2010 1.343748 -0.006001 -0.44460118140483895 16-dic-2010 1.349749 0.004731 0.35174250456127726 15-dic-2010 1.345018 -0.001055 -0.07837613561820199 14-dic-2010 1.346073 -0.01058 -0.7798604359405095 13-dic-2010 1.356653 -0.000622 -0.045827116833360965 10-dic-2010 1.357275 0.003138 0.23173430753313734 09-dic-2010 1.354137 -0.00263 -0.19384315803671523 08-dic-2010 1.356767 0.004374 0.3234266962340089 07-dic-2010 1.352393 0.006189 0.4597371572213424 06-dic-2010 1.346204 0.002197 0.16346641051720712 03-dic-2010 1.344007 -0.005617 -0.4161899906937043 02-dic-2010 1.349624 -0.011426 -0.8394989162778737 01-dic-2010 1.36105 -0.009244 -0.6745997574243192 30-nov-2010 1.370294 0.005759 0.4220485366809939 29-nov-2010 1.364535 0.010298 0.7604281968370381 26-nov-2010 1.354237 0.004814 0.3567450680772449 25-nov-2010 1.349423 -0.013651 -1.0014863463025485 24-nov-2010 1.363074 0.014167 1.0502577271820814 23-nov-2010 1.348907 0.005283 0.39319035682601683 22-nov-2010 1.343624 0.003185 0.23760872370917288 19-nov-2010 1.340439 -0.009459 -0.7007196099260833 18-nov-2010 1.349898 -0.008521 -0.6272733228849126 17-nov-2010 1.358419 0.007986 0.5913658804250193 16-nov-2010 1.350433 0.003182 0.2361846456228275 12-nov-2010 1.347251 0.004279 0.31862168384746664 11-nov-2010 1.342972 -0.006297 -0.4666971523098804 10-nov-2010 1.349269 0.003122 0.23192117948485566 09-nov-2010 1.346147 0.002456 0.18278011834566132 08-nov-2010 1.343691 -0.004006 -0.2972478235092903 05-nov-2010 1.347697 -0.001614 -0.11961660432620796 04-nov-2010 1.349311 -0.00786 -0.5791458850800673 03-nov-2010 1.357171 -0.000335 -0.024677607318126033 01-nov-2010 1.357506 -0.005561 -0.4079770106678542 29-oct-2010 1.363067 -0.006206 -0.4532332120767736 28-oct-2010 1.369273 0.007489 0.5499403723351134 27-oct-2010 1.361784 0.005475 0.40366907540980707 26-oct-2010 1.356309 -0.003169 -0.23310417675019382 25-oct-2010 1.359478 -0.00441 -0.3233403329305632 22-oct-2010 1.363888 0.004584 0.33723140666105594 21-oct-2010 1.359304 -0.012418 -0.9052854732956095 20-oct-2010 1.371722 0.014955 1.1022526343874814 19-oct-2010 1.356767 -0.006357 -0.46635522520328304 18-oct-2010 1.363124 -0.001573 -0.11526368124206325 15-oct-2010 1.364697 0.008786 0.6479776327502321 14-oct-2010 1.355911 -0.01244 -0.9091234632049817 13-oct-2010 1.368351 0.001945 0.14234422272735922 12-oct-2010 1.366406 0.001677 0.12288153911875545 11-oct-2010 1.364729 -0.014709 -1.066303813582053 08-oct-2010 1.379438 0.008806 0.6424773389210233 07-oct-2010 1.370632 0.003544 0.25923715225354915 06-oct-2010 1.367088 -0.012805 -0.927970502060667 05-oct-2010 1.379893 0.00465 0.33812206279181206 04-oct-2010 1.375243 -0.008687 -0.6277051584979009 01-oct-2010 1.38393 0.012258 0.8936538764369324 30-sept-2010 1.371672 0.00258 0.18844606498321514 29-sept-2010 1.369092 -0.002464 -0.1796499741898982 28-sept-2010 1.371556 0.002058 0.15027404202123698 27-sept-2010 1.369498 -0.006588 -0.47874914794569523 24-sept-2010 1.376086 -0.005886 -0.4259131154610947 23-sept-2010 1.381972 -0.012165 -0.8725828236392836 22-sept-2010 1.394137 0.001064 0.07637790697257071 21-sept-2010 1.393073 -0.002946 -0.2110286464582502 20-sept-2010 1.396019 -0.002491 -0.17811814002045034 15-sept-2010 1.39851 -0.00215 -0.1534990647266289 14-sept-2010 1.40066 -0.00257 -0.183148877945882 13-sept-2010 1.40323 -0.014433 -1.0180839875203063 10-sept-2010 1.417663 0.001984 0.1401447644557841 09-sept-2010 1.415679 -0.003511 -0.24739464060485206 08-sept-2010 1.41919 0.011666 0.828831337867063 07-sept-2010 1.407524 -0.000944 -0.06702317695538698 06-sept-2010 1.408468 -0.019254 -1.348581866777986 03-sept-2010 1.427722 -0.003989 -0.27861768192044345 02-sept-2010 1.431711 -0.014444 -0.998786437138481 01-sept-2010 1.446155 0.009733 0.6775863917428165 31-ago-2010 1.436422 0.017675 1.245817612301559 30-ago-2010 1.418747 -0.004681 -0.32885400596306946 27-ago-2010 1.423428 -0.000267 -0.018754016836471293 26-ago-2010 1.423695 0.007658 0.5408050778334182 25-ago-2010 1.416037 0.008533 0.6062504973342883 24-ago-2010 1.407504 0.009239 0.6607474262747047 23-ago-2010 1.398265 0.006228 0.44740190095521887 20-ago-2010 1.392037 0.012495 0.9057353817426363 19-ago-2010 1.379542 0.003267 0.237379884107464 18-ago-2010 1.376275 -0.00428 -0.3100202454809841 17-ago-2010 1.380555 -0.00894 -0.6433992205801389 16-ago-2010 1.389495 -0.000854 -0.06142342677989483 13-ago-2010 1.390349 0.003103 0.22368058729309725 12-ago-2010 1.387246 0.005772 0.41781459513534097 11-ago-2010 1.381474 0.004548 0.33030097478005355 10-ago-2010 1.376926 -0.008405 -0.6067142076514566 09-ago-2010 1.385331 0.019273 1.410847855654738 06-ago-2010 1.366058 0.003562 0.26143196016722253 05-ago-2010 1.362496 -0.002546 -0.1865144076152968 04-ago-2010 1.365042 0.002779 0.20399878731199483 03-ago-2010 1.362263 -0.008124 -0.5928252384180527 02-ago-2010 1.370387 -0.004062 -0.2955366113984586 30-jul-2010 1.374449 0.005493 0.40125467874789256 29-jul-2010 1.368956 -0.00237 -0.17282542590164557 28-jul-2010 1.371326 0.002705 0.19764419806505965 27-jul-2010 1.368621 -0.006924 -0.5033641211301703 26-jul-2010 1.375545 -0.001906 -0.13837152827940885 23-jul-2010 1.377451 0.000659 0.0478648917193011 22-jul-2010 1.376792 -0.000543 -0.03942396003877052 21-jul-2010 1.377335 -0.012289 -0.8843399365583784 20-jul-2010 1.389624 -0.001988 -0.14285591098668307 19-jul-2010 1.391612 0.013964 1.0136116047059918 16-jul-2010 1.377648 0.011723 0.8582462433881801 15-jul-2010 1.365925 -0.000712 -0.05209869189843389 14-jul-2010 1.366637 -0.010403 -0.7554609887875443 13-jul-2010 1.37704 0.004478 0.3262512003100771 12-jul-2010 1.372562 -0.003662 -0.2660904038877392 09-jul-2010 1.376224 -0.003915 -0.283667079910067 08-jul-2010 1.380139 -0.011964 -0.8594191665415561 07-jul-2010 1.392103 -0.013653 -0.9712211792089096 06-jul-2010 1.405756 0.002146 0.15289147270253134 05-jul-2010 1.40361 0.006819 0.4881904307802671 02-jul-2010 1.396791 0.017988 1.3046098681247429 01-jul-2010 1.378803 0.001787 0.12977336501536657 30-jun-2010 1.377016 0.018974 1.3971585562154927 29-jun-2010 1.358042 0.004798 0.3545554238555649 28-jun-2010 1.353244 -0.000508 -0.03752533698934517 25-jun-2010 1.353752 0.001002 0.07407133616706708 24-jun-2010 1.35275 0.013392 0.999882033033737 23-jun-2010 1.339358 0.00284 0.21249246175509795 22-jun-2010 1.336518 -0.010147 -0.7534910315483063 21-jun-2010 1.346665 0.001711 0.12721624680100582 18-jun-2010 1.344954 0.000771 0.05735826148671721 17-jun-2010 1.344183 0.000566 0.042125099637768795 16-jun-2010 1.343617 -0.009873 -0.7294475762658017 15-jun-2010 1.35349 -0.000429 -0.03168579508818475 14-jun-2010 1.353919 -0.004604 -0.3388974643785935 11-jun-2010 1.358523 -0.011386 -0.8311500982912003 10-jun-2010 1.369909 -0.008683 -0.6298455235486642 09-jun-2010 1.378592 0.002356 0.17119156888789422 08-jun-2010 1.376236 -0.006967 -0.503686009934912 07-jun-2010 1.383203 0.012589 0.9184934635134326 04-jun-2010 1.370614 0.001711 0.12499059465864272 03-jun-2010 1.368903 -0.005939 -0.4319769108013866 02-jun-2010 1.374842 0.000927 0.06747142290461929 01-jun-2010 1.373915 -0.002432 -0.17669962589376081 31-may-2010 1.376347 0.011408 0.8357882659957697 28-may-2010 1.364939 -0.015119 -1.0955336659763575 27-may-2010 1.380058 -0.020859 -1.4889533070124783 26-may-2010 1.400917 0.028539 2.079529109327022 25-may-2010 1.372378 -0.008612 -0.6236105981940492 24-may-2010 1.38099 -0.006917 -0.49837633213176386 21-may-2010 1.387907 0.024059 1.7640528856588125 20-may-2010 1.363848 0.016457 1.2213975007996936 19-may-2010 1.347391 -0.002345 -0.17373767907205556 18-may-2010 1.349736 0.013202 0.9877788369020167 17-may-2010 1.336534 0.02095 1.5924486767853667 14-may-2010 1.315584 -0.000924 -0.07018567300768397 13-may-2010 1.316508 -0.005164 -0.3907172127426472 12-may-2010 1.321672 -0.003176 -0.23972561380626306 11-may-2010 1.324848 -0.035927 -2.6401866583380795 10-may-2010 1.360775 -0.012581 -0.9160771132903631 07-may-2010 1.373356 0.031279 2.3306412374252745 06-may-2010 1.342077 0.019725 1.4916603143489782 05-may-2010 1.322352 0.019973 1.5335781673383861 04-may-2010 1.302379 -0.004237 -0.32427277792404197 03-may-2010 1.306616 0.010475 0.8081682471274344 30-abr-2010 1.296141 -0.018971 -1.4425387343435387 29-abr-2010 1.315112 0.008121 0.6213508738774789 28-abr-2010 1.306991 0.014175 1.0964437321320282 27-abr-2010 1.292816 -0.003619 -0.27915013093598984 26-abr-2010 1.296435 -0.003725 -0.2865031996062023 23-abr-2010 1.30016 0.005285 0.4081475045853847 22-abr-2010 1.294875 -0.007382 -0.5668619942146597 21-abr-2010 1.302257 -0.006947 -0.5306277707675809 20-abr-2010 1.309204 -0.00103 -0.0786119120706683 19-abr-2010 1.310234 0.013095 1.0095294336227651 16-abr-2010 1.297139 -0.001282 -0.09873531004196635 15-abr-2010 1.298421 0.001817 0.14013530731048185 14-abr-2010 1.296604 0.003616 0.2796623015836187 13-abr-2010 1.292988 -0.00376 -0.2899561055810381 12-abr-2010 1.296748 -0.0221 -1.6757048575726694 09-abr-2010 1.318848 0.021148 1.629652462048239 08-abr-2010 1.2977 -0.00354 -0.27204820017829145 07-abr-2010 1.30124 -0.00338 -0.25907927212521653 06-abr-2010 1.30462 -0.008858 -0.6743927191776338 05-abr-2010 1.313478 -0.004822 -0.36577410301145413 31-mar-2010 1.3183 -0.004456 -0.3368724088191624 30-mar-2010 1.322756 -0.007642 -0.5744145736839652 29-mar-2010 1.330398 -0.002419 -0.18149528404874787 26-mar-2010 1.332817 -0.004701 -0.3514719054248242 25-mar-2010 1.337518 0.005938 0.4459364063743823 24-mar-2010 1.33158 -0.005233 -0.3914534044776644 23-mar-2010 1.336813 0.000728 0.05448755131597166 22-mar-2010 1.336085 0.00716 0.5387813458246327 19-mar-2010 1.328925 0.004651 0.3512113052132716 18-mar-2010 1.324274 -0.007913 -0.5939856791876816 17-mar-2010 1.332187 -0.005198 -0.388668932282028 16-mar-2010 1.337385 -0.002552 -0.190456715502296 12-mar-2010 1.339937 -0.001321 -0.09848962690250496 11-mar-2010 1.341258 -0.001022 -0.07613910659474923 10-mar-2010 1.34228 -0.002175 -0.16177558936520747 09-mar-2010 1.344455 -0.000586 -0.04356744515594692 08-mar-2010 1.345041 -0.004182 -0.30995617477614895 05-mar-2010 1.349223 0.002306 0.17120579813010006 04-mar-2010 1.346917 -0.004571 -0.3382197992139035 03-mar-2010 1.351488 -0.001475 -0.10901998059074786 02-mar-2010 1.352963 -0.003333 -0.24574281720214466 01-mar-2010 1.356296 -0.004816 -0.3538283403570022 26-feb-2010 1.361112 -0.001643 -0.1205645915810252 25-feb-2010 1.362755 -0.005231 -0.3823869542524558 24-feb-2010 1.367986 0.008234 0.6055516005859892 23-feb-2010 1.359752 0.003459 0.25503338880315685 22-feb-2010 1.356293 -0.003166 -0.2328867586297196 19-feb-2010 1.359459 -0.003923 -0.28774033983138986 18-feb-2010 1.363382 0.001006 0.07384158264678767 17-feb-2010 1.362376 -0.009076 -0.661780361252162 16-feb-2010 1.371452 -0.004597 -0.3340724058518265 15-feb-2010 1.376049 -0.002124 -0.15411708109214156 12-feb-2010 1.378173 -0.007124 -0.5142579533486321 11-feb-2010 1.385297 -0.000218 -0.01573422157104037 10-feb-2010 1.385515 -0.009734 -0.6976532504234011 09-feb-2010 1.395249 -0.006997 -0.4989851994585829 08-feb-2010 1.402246 0.016409 1.1840497836325627 05-feb-2010 1.385837 0.01499 1.0934845391207042 04-feb-2010 1.370847 0.011214 0.8247813932141982 03-feb-2010 1.359633 -0.017708 -1.2856656412609513 02-feb-2010 1.377341 0.000257 0.018662623340333633 29-ene-2010 1.377084 0.007902 0.5771329158577896 28-ene-2010 1.369182 0.016616 1.2284797932226597 27-ene-2010 1.352566 -0.006665 -0.4903507939415743 26-ene-2010 1.359231 -0.002504 -0.1838830609479818 25-ene-2010 1.361735 0.006009 0.44323115437780203 22-ene-2010 1.355726 0.011917 0.8868075745883529 21-ene-2010 1.343809 0.012711 0.9549259333272231 20-ene-2010 1.331098 -0.000882 -0.06621721046862565 19-ene-2010 1.33198 -0.003491 -0.261405900989239 18-ene-2010 1.335471 0.000395 0.029586330665819775 15-ene-2010 1.335076 -0.004804 -0.3585395707078246 14-ene-2010 1.33988 -0.005042 -0.37489162940304344 13-ene-2010 1.344922 0.003845 0.2867098608059045 12-ene-2010 1.341077 0.003402 0.2543218644289532 11-ene-2010 1.337675 -0.004629 -0.34485481679261926 08-ene-2010 1.342304 0.000841 0.06269274665048533 07-ene-2010 1.341463 -0.008481 -0.6282482828917347 06-ene-2010 1.349944 0.00011 0.008149150191801362 05-ene-2010 1.349834 -0.02024 -1.477292467414169 04-ene-2010 1.370074 0.001839 0.13440673568502487 30-dic-2009 1.368235 0.008836 0.6499931219605134 29-dic-2009 1.359399 0.009493 0.7032341511186705 28-dic-2009 1.349906 -0.002863 -0.21163997696576428 24-dic-2009 1.352769 0.002799 0.20733794084312984 23-dic-2009 1.34997 -0.000438 -0.03243464197486982 22-dic-2009 1.350408 0.000885 0.06557872670565822 21-dic-2009 1.349523 -0.002126 -0.15728935544656933 18-dic-2009 1.351649 0.018542 1.39088610291597 17-dic-2009 1.333107 0.008271 0.6243036873997989 16-dic-2009 1.324836 -0.011477 -0.8588556722863581 15-dic-2009 1.336313 -0.005056 -0.37692834708421025 14-dic-2009 1.341369 -0.01308 -0.9657063499622356 11-dic-2009 1.354449 -0.000368 -0.02716234000606724 10-dic-2009 1.354817 0.003885 0.2875792415902503 09-dic-2009 1.350932 0.024325 1.833625180629983 08-dic-2009 1.326607 0.004875 0.36883422660569615 07-dic-2009 1.321732 0.003048 0.23113953001628898 04-dic-2009 1.318684 -0.019174 -1.4331864816744377 03-dic-2009 1.337858 -0.009088 -0.6747115326078402 02-dic-2009 1.346946 -0.007301 -0.5391187870454947 01-dic-2009 1.354247 -0.000017 -0.0012552943886864009 30-nov-2009 1.354264 -0.005059 -0.3721705584323961 27-nov-2009 1.359323 0.011268 0.8358709399839027 26-nov-2009 1.348055 -0.004745 -0.35075399172087524 25-nov-2009 1.3528 -0.003573 -0.26342311443828503 24-nov-2009 1.356373 -0.014989 -1.0930009727555525 23-nov-2009 1.371362 0.0074 0.542537108805084 20-nov-2009 1.363962 0.001704 0.1250864373708945 19-nov-2009 1.362258 0.00168 0.1234769340677271 18-nov-2009 1.360578 0.002016 0.1483921970436388 17-nov-2009 1.358562 -0.015783 -1.1484016022177836 13-nov-2009 1.374345 0.006225 0.45500394702219105 12-nov-2009 1.36812 -0.011144 -0.8079671476961626 11-nov-2009 1.379264 0.001739 0.1262409030689098 10-nov-2009 1.377525 -0.006538 -0.472377341204844 09-nov-2009 1.384063 0.003015 0.21831246995035655 06-nov-2009 1.381048 0.004754 0.34542038256360924 05-nov-2009 1.376294 0.004296 0.31311998997083085 04-nov-2009 1.371998 0.003646 0.2664519071116204 03-nov-2009 1.368352 0.020645 1.5318611537967823 30-oct-2009 1.347707 -0.020668 -1.5104046770804787 29-oct-2009 1.368375 0.002174 0.15912739047914617 28-oct-2009 1.366201 -0.004562 -0.3328073488998463 27-oct-2009 1.370763 0.017586 1.2996082552393367 26-oct-2009 1.353177 0.015173 1.1340025889309748 23-oct-2009 1.338004 0.003121 0.2338032621585562 22-oct-2009 1.334883 -0.012529 -0.9298566436991803 21-oct-2009 1.347412 -0.000884 -0.06556423811981939 20-oct-2009 1.348296 -0.004891 -0.3614430230263814 19-oct-2009 1.353187 0.002357 0.17448531643508067 16-oct-2009 1.35083 -0.002825 -0.2086942389308945 15-oct-2009 1.353655 -0.005312 -0.39088513554780946 14-oct-2009 1.358967 -0.008316 -0.6082135154170717 13-oct-2009 1.367283 -0.005386 -0.39237427231182465 12-oct-2009 1.372669 -0.001849 -0.13451988260612083 09-oct-2009 1.374518 -0.009258 -0.6690389195939227 08-oct-2009 1.383776 -0.012357 -0.8850875955227762 07-oct-2009 1.396133 -0.012319 -0.8746481953236603 06-oct-2009 1.408452 0.005072 0.36141315965739856 05-oct-2009 1.40338 -0.005609 -0.3980868551848169 02-oct-2009 1.408989 0.015117 1.0845328695891732 01-oct-2009 1.393872 0.000058 0.004161243896244405 30-sept-2009 1.393814 0.002681 0.19272060974759422 29-sept-2009 1.391133 -0.008669 -0.6193018726934237 28-sept-2009 1.399802 0.00504 0.36135197259460755 25-sept-2009 1.394762 0.022747 1.6579264803956224 24-sept-2009 1.372015 -0.004249 -0.3087343707311969 23-sept-2009 1.376264 -0.007939 -0.5735430424583677 22-sept-2009 1.384203 0.011998 0.8743591518759952 21-sept-2009 1.372205 -0.003427 -0.24912185817137142 18-sept-2009 1.375632 0.001984 0.1444329260480123 17-sept-2009 1.373648 -0.010647 -0.7691279676658516 15-sept-2009 1.384295 0.003713 0.26894454657528494 14-sept-2009 1.380582 0.000711 0.05152655574325426 11-sept-2009 1.379871 -0.007681 -0.5535648393717857 10-sept-2009 1.387552 0.017578 1.2830900440446316 09-sept-2009 1.369974 -0.001724 -0.1256836417345509 08-sept-2009 1.371698 -0.005258 -0.38185679135716755 07-sept-2009 1.376956 -0.019309 -1.38290367516195 04-sept-2009 1.396265 -0.001894 -0.1354638492474747 03-sept-2009 1.398159 0.006807 0.4892363686543736 02-sept-2009 1.391352 0.025194 1.8441497981931811 01-sept-2009 1.366158 0.010772 0.7947551472421879 31-ago-2009 1.355386 0.002101 0.15525185012765233 28-ago-2009 1.353285 0.005689 0.4221591634288021 27-ago-2009 1.347596 0.017576 1.321483887460339 26-ago-2009 1.33002 0.005521 0.41683685680396887 25-ago-2009 1.324499 0.001727 0.13055915909922497 24-ago-2009 1.322772 -0.001329 -0.10036998688166537 21-ago-2009 1.324101 0.001352 0.10221137948318237 20-ago-2009 1.322749 -0.008314 -0.624613560740551 19-ago-2009 1.331063 -0.002307 -0.17302024194334656 18-ago-2009 1.33337 0.014133 1.0713010626597042 17-ago-2009 1.319237 -0.000571 -0.043263868683929785 14-ago-2009 1.319808 -0.016777 -1.2552138472300676 13-ago-2009 1.336585 0.002565 0.19227597787139622 12-ago-2009 1.33402 0.00351 0.2638086147417156 11-ago-2009 1.33051 -0.007327 -0.547675090463188 10-ago-2009 1.337837 -0.00893 -0.6630694099276266 07-ago-2009 1.346767 -0.002418 -0.17921930647020237 06-ago-2009 1.349185 -0.008347 -0.6148658005851796 05-ago-2009 1.357532 -0.001519 -0.11176916833878935 04-ago-2009 1.359051 -0.002724 -0.20003304510657047 03-ago-2009 1.361775 0.001386 0.1018826232790768 31-jul-2009 1.360389 -0.005379 -0.3938443425237668 30-jul-2009 1.365768 0.005939 0.43674609086877836 29-jul-2009 1.359829 -0.002086 -0.15316668073998743 28-jul-2009 1.361915 0.010341 0.7651079408156712 27-jul-2009 1.351574 -0.002323 -0.17157878331955828 24-jul-2009 1.353897 -0.003249 -0.23939944560128387 23-jul-2009 1.357146 -0.005836 -0.42817880206781894 22-jul-2009 1.362982 0.003157 0.23216222675711948 21-jul-2009 1.359825 -0.002432 -0.17852725293391775 20-jul-2009 1.362257 -0.026234 -1.889389272238711 17-jul-2009 1.388491 0.001729 0.12467892832367775 16-jul-2009 1.386762 -0.025556 -1.8095074905226727 15-jul-2009 1.412318 0.005558 0.39509226875941883 14-jul-2009 1.40676 0.013327 0.9564148401824846 13-jul-2009 1.393433 0.003951 0.28435057093218913 10-jul-2009 1.389482 0.008277 0.5992593423858152 09-jul-2009 1.381205 0.024466 1.803294517221072 08-jul-2009 1.356739 0.008037 0.5959062861922055 07-jul-2009 1.348702 0.002076 0.15416307126106282 06-jul-2009 1.346626 0.002953 0.21977073290897414 03-jul-2009 1.343673 0.010523 0.7893335333608371 02-jul-2009 1.33315 -0.008802 -0.6559101964898894 01-jul-2009 1.341952 0.004025 0.3008385360337298 30-jun-2009 1.337927 -0.006225 -0.4631172664996221 29-jun-2009 1.344152 0.002023 0.15073066746937142 26-jun-2009 1.342129 -0.004563 -0.3388302596287793 25-jun-2009 1.346692 -0.002391 -0.17723149724664827 24-jun-2009 1.349083 0.000225 0.016680777368707454 23-jun-2009 1.348858 0.000232 0.0172026937045556 22-jun-2009 1.348626 -0.006182 -0.4563008190090404 19-jun-2009 1.354808 -0.003383 -0.2490813147782602 18-jun-2009 1.358191 -0.000191 -0.014060845918158515 17-jun-2009 1.358382 -0.005758 -0.42209743867931443 16-jun-2009 1.36414 0.009974 0.7365419010667821 15-jun-2009 1.354166 0.000187 0.013811144781418323 12-jun-2009 1.353979 -0.021196 -1.5413311033141237 11-jun-2009 1.375175 0.012076 0.8859224458384901 10-jun-2009 1.363099 0.010306 0.761831263171823 09-jun-2009 1.352793 0.012647 0.9437031487614036 08-jun-2009 1.340146 -0.00185 -0.13785436022164 05-jun-2009 1.341996 -0.010787 -0.797393225668862 04-jun-2009 1.352783 0.011555 0.8615239168881055 03-jun-2009 1.341228 0.018593 1.4057544220438745 02-jun-2009 1.322635 -0.004085 -0.3079021948866377 01-jun-2009 1.32672 -0.006903 -0.5176125486738006 29-may-2009 1.333623 0.003458 0.25996774836204534 28-may-2009 1.330165 0.000931 0.07004033902232414 27-may-2009 1.329234 0.002858 0.21547434513290348 26-may-2009 1.326376 -0.003995 -0.30029217413789083 25-may-2009 1.330371 0.017391 1.324544166704748 22-may-2009 1.31298 0.011147 0.8562542200113225 21-may-2009 1.301833 -0.002215 -0.16985571083273007 20-may-2009 1.304048 -0.014783 -1.1209169332537678 19-may-2009 1.318831 -0.014477 -1.0857956301169722 18-may-2009 1.333308 -0.001495 -0.11200154629559568 15-may-2009 1.334803 -0.008611 -0.6409788791839299 14-may-2009 1.343414 0.008655 0.6484316644427945 13-may-2009 1.334759 0.012433 0.9402371276069592 12-may-2009 1.322326 0.00894 0.6806833634590288 11-may-2009 1.313386 -0.00991 -0.7488876260488961 08-may-2009 1.323296 0.009104 0.6927450479077638 07-may-2009 1.314192 -0.000841 -0.06395276772522059 06-may-2009 1.315033 -0.011196 -0.8441980985184309 05-may-2009 1.326229 -0.053694 -3.891086676575432 04-may-2009 1.379923 0.02601 1.9210983275882572 30-abr-2009 1.353913 -0.024246 -1.7593035346429549 29-abr-2009 1.378159 -0.000795 -0.05765239449611807 28-abr-2009 1.378954 0.064193 4.882484345063475 27-abr-2009 1.314761 0.008784 0.672599900304523 24-abr-2009 1.305977 0.002501 0.19187158029760426 23-abr-2009 1.303476 -0.00177 -0.13560662128058618 22-abr-2009 1.305246 -0.017074 -1.2912154395305222 21-abr-2009 1.32232 0.028973 2.2401567406117615 20-abr-2009 1.293347 -0.004766 -0.36714831451499214 17-abr-2009 1.298113 0.001544 0.11908351965842157 16-abr-2009 1.296569 0.006222 0.48219587444307616 15-abr-2009 1.290347 0.005133 0.39938873992969265 14-abr-2009 1.285214 -0.025839 -1.9708585388996478 13-abr-2009 1.311053 -0.011834 -0.8945586433308362 08-abr-2009 1.322887 -0.009196 -0.6903473732492645 07-abr-2009 1.332083 0.003323 0.2500827839489449 06-abr-2009 1.32876 -0.020759 -1.5382517771146609 03-abr-2009 1.349519 -0.023762 -1.7303086549657354 02-abr-2009 1.373281 -0.019017 -1.3658713867289904 01-abr-2009 1.392298 -0.017401 -1.2343769840228305 31-mar-2009 1.409699 0.001576 0.1119220409012565 30-mar-2009 1.408123 0.021998 1.5870141581747679 27-mar-2009 1.386125 -0.009447 -0.676926736850553 26-mar-2009 1.395572 -0.004127 -0.2948491068436857 25-mar-2009 1.399699 0.00405 0.29018757581598237 24-mar-2009 1.395649 0.014531 1.0521186459086045 23-mar-2009 1.381118 -0.007616 -0.5484131590354956 20-mar-2009 1.388734 0.042679 3.1706728179754915 19-mar-2009 1.346055 -0.01457 -1.0708314193844741 18-mar-2009 1.360625 -0.04358 -3.1035354524446217 17-mar-2009 1.404205 -0.031371 -2.1852552564266885 13-mar-2009 1.435576 -0.024002 -1.644447915767434 12-mar-2009 1.459578 -0.026182 -1.762195778591428 11-mar-2009 1.48576 -0.011457 -0.7652197376866546 10-mar-2009 1.497217 0.013958 0.9410359215753958 09-mar-2009 1.483259 -0.00302 -0.2031919982721952 06-mar-2009 1.486279 0.001499 0.10095771764167082 05-mar-2009 1.48478 -0.014799 -0.9868769834733615 04-mar-2009 1.499579 -0.006942 -0.4607967628728707 03-mar-2009 1.506521 0.033942 2.3049357623597784 02-mar-2009 1.472579 0.008936 0.6105313932427512 27-feb-2009 1.463643 0.004223 0.28936152718203123 26-feb-2009 1.45942 -0.003228 -0.22069561507621793 25-feb-2009 1.462648 -0.00951 -0.6459904439604988 24-feb-2009 1.472158 -0.000971 -0.06591411885856568 23-feb-2009 1.473129 0.029292 2.028760864280386 20-feb-2009 1.443837 -0.009048 -0.6227609205133235 19-feb-2009 1.452885 0.004139 0.2856953530846677 18-feb-2009 1.448746 0.012505 0.8706756038854203 17-feb-2009 1.436241 0.00547 0.3823113552063887 16-feb-2009 1.430771 -0.025458 -1.7482140514987683 13-feb-2009 1.456229 0.00545 0.3756602487353346 12-feb-2009 1.450779 0.017624 1.2297343971866268 11-feb-2009 1.433155 0.027508 1.9569635904320217 10-feb-2009 1.405647 -0.002232 -0.1585363514904335 09-feb-2009 1.407879 -0.009521 -0.6717228728658107 06-feb-2009 1.4174 -0.026914 -1.8634452065132652 05-feb-2009 1.444314 -0.006671 -0.4597566480701041 04-feb-2009 1.450985 0.029191 2.0531103661993226 03-feb-2009 1.421794 0.012576 0.8924098329711939 30-ene-2009 1.409218 0.008613 0.6149485400951732 29-ene-2009 1.400605 -0.005026 -0.35756183521848905 28-ene-2009 1.405631 0.005748 0.41060574347999085 27-ene-2009 1.399883 0.007331 0.5264435367584119 26-ene-2009 1.392552 -0.000247 -0.017734073617226894 23-ene-2009 1.392799 0.006193 0.44663011699069527 22-ene-2009 1.386606 -0.017001 -1.211236478586955 21-ene-2009 1.403607 0.006003 0.4295208084693518 20-ene-2009 1.397604 0.006402 0.4601776018148335 19-ene-2009 1.391202 -0.02106 -1.491224716093756 16-ene-2009 1.412262 -0.00422 -0.29792118784425076 15-ene-2009 1.416482 0.022319 1.6008888487214192 14-ene-2009 1.394163 0.010924 0.789740601588012 13-ene-2009 1.383239 0.017706 1.2966365514418179 12-ene-2009 1.365533 -0.004119 -0.30073332496137706 09-ene-2009 1.369652 0.023354 1.7346828116806234 08-ene-2009 1.346298 0.013938 1.046113662973971 07-ene-2009 1.33236 -0.011716 -0.8716768992229607 06-ene-2009 1.344076 -0.03286 -2.386458048885351 05-ene-2009 1.376936 -0.008715 -0.6289462498132646 02-ene-2009 1.385651 0.008919 0.6478385045164927 31-dic-2008 1.376732 0.021757 1.6057122825144374 30-dic-2008 1.354975 0.023053 1.7308070592722398 29-dic-2008 1.331922 0.005397 0.40685249052976763 26-dic-2008 1.326525 0.004854 0.3672623519771562 24-dic-2008 1.321671 0.002957 0.22423360941038012 23-dic-2008 1.318714 0.013024 0.9974802594796621 22-dic-2008 1.30569 0.000887 0.06797961071518076 19-dic-2008 1.304803 0.007386 0.5692849716012662 18-dic-2008 1.297417 -0.006872 -0.5268770954903399 17-dic-2008 1.304289 -0.010265 -0.7808732087080485 16-dic-2008 1.314554 0.01341 1.0306315058133457 15-dic-2008 1.301144 -0.025358 -1.9116443096203397 11-dic-2008 1.326502 -0.001012 -0.07623271769638587 10-dic-2008 1.327514 0.003747 0.2830558549956299 09-dic-2008 1.323767 -0.018779 -1.3987602659424705 08-dic-2008 1.342546 0.023584 1.7880727420501878 05-dic-2008 1.318962 -0.023161 -1.7256987623340037 04-dic-2008 1.342123 0.022863 1.7330169943756348 03-dic-2008 1.31926 -0.006975 -0.5259248926472307 02-dic-2008 1.326235 0.021235 1.6272030651340996 01-dic-2008 1.305 0.016277 1.2630332507451174 28-nov-2008 1.288723 0.003034 0.23598241876534684 27-nov-2008 1.285689 -0.001279 -0.09938087038683169 26-nov-2008 1.286968 -0.018997 -1.4546331639821894 25-nov-2008 1.305965 -0.045102 -3.3382504346564605 24-nov-2008 1.351067 0.009352 0.6970183682823848 21-nov-2008 1.341715 0.041925 3.2255210457073833 20-nov-2008 1.29979 0.00065 0.050033098819218864 19-nov-2008 1.29914 0.014771 1.1500589005184647 18-nov-2008 1.284369 -0.02652 -2.0230545835688605 14-nov-2008 1.310889 0.014669 1.131675178596226 13-nov-2008 1.29622 0.001934 0.149426015579246 12-nov-2008 1.294286 0.022399 1.7610841214667656 11-nov-2008 1.271887 -0.001647 -0.12932516917491013 10-nov-2008 1.273534 -0.035793 -2.733694485793083 07-nov-2008 1.309327 0.043101 3.4038947233748162 06-nov-2008 1.266226 0.022941 1.8451923734300664 05-nov-2008 1.243285 -0.034601 -2.7076750195244332 04-nov-2008 1.277886 0.005539 0.4353372153980007 03-nov-2008 1.272347 0.004865 0.3838318808472231 31-oct-2008 1.267482 -0.035927 -2.756387289024397 30-oct-2008 1.303409 -0.001895 -0.14517690898058996 29-oct-2008 1.305304 -0.037077 -2.762032537707253 28-oct-2008 1.342381 -0.015468 -1.139154648270905 27-oct-2008 1.357849 -0.008304 -0.6078382143142094 24-oct-2008 1.366153 -0.02115 -1.5245407816461147 23-oct-2008 1.387303 0.063132 4.7676621826033045 22-oct-2008 1.324171 0.02582 1.988676405686906 21-oct-2008 1.298351 0.018893 1.476640890126913 20-oct-2008 1.279458 -0.044871 -3.3882064049039173 17-oct-2008 1.324329 0.040599 3.1625809165478724 16-oct-2008 1.28373 0.031681 2.530332279327726 15-oct-2008 1.252049 0.006224 0.49958862601087634 14-oct-2008 1.245825 -0.092956 -6.9433312842055575 13-oct-2008 1.338781 0.054961 4.2810518608527675 10-oct-2008 1.28382 -0.003747 -0.29101398218500474 09-oct-2008 1.287567 0.005818 0.4539110231410362 08-oct-2008 1.281749 0.03807 3.06107926563044 07-oct-2008 1.243679 0.076476 6.552073632435832 06-oct-2008 1.167203 -0.011177 -0.948505575451043 03-oct-2008 1.17838 0.018235 1.5717862853350228 02-oct-2008 1.160145 -0.01437 -1.2234837358398998 01-oct-2008 1.174515 0.005407 0.46248935085552406 30-sept-2008 1.169108 0.015013 1.3008461175206547 29-sept-2008 1.154095 0.002594 0.22527118951698696 26-sept-2008 1.151501 -0.012209 -1.049144546321678 25-sept-2008 1.16371 0.003088 0.2660642310760954 24-sept-2008 1.160622 0.018288 1.60093282700156 23-sept-2008 1.142334 -0.004432 -0.3864781481139134 22-sept-2008 1.146766 -0.029208 -2.4837283817499367 19-sept-2008 1.175974 -0.001389 -0.11797550967713441 18-sept-2008 1.177363 -0.002389 -0.20250018647987034 17-sept-2008 1.179752 0.011971 1.0251065910474653 15-sept-2008 1.167781 -0.008125 -0.6909565900675735 12-sept-2008 1.175906 0.006124 0.5235163474903871 11-sept-2008 1.169782 0.008147 0.7013390608926212 10-sept-2008 1.161635 0.006941 0.6011116365028311 09-sept-2008 1.154694 0.001139 0.0987382482846505 08-sept-2008 1.153555 -0.000922 -0.07986300290088066 05-sept-2008 1.154477 0.013945 1.2226750323533229 04-sept-2008 1.140532 0.005351 0.4713785731086056 03-sept-2008 1.135181 0.003151 0.2783495137054672 02-sept-2008 1.13203 0.006592 0.5857275123107626 01-sept-2008 1.125438 0.003037 0.2705806570022657 29-ago-2008 1.122401 0.011508 1.0359233517539492 28-ago-2008 1.110893 -0.003543 -0.3179186602012139 27-ago-2008 1.114436 0.006969 0.6292738293782117 26-ago-2008 1.107467 -0.000676 -0.061002957199567207 25-ago-2008 1.108143 0.000319 0.028795187683242105 22-ago-2008 1.107824 -0.002915 -0.26243789044951155 21-ago-2008 1.110739 -0.003941 -0.35355438332077366 20-ago-2008 1.11468 -0.000807 -0.07234508335821035 19-ago-2008 1.115487 0.001491 0.13384249135544474 18-ago-2008 1.113996 0.000445 0.039962246902027834 15-ago-2008 1.113551 -0.001665 -0.14929843187328734 14-ago-2008 1.115216 0.004887 0.440139814415367 13-ago-2008 1.110329 -0.005199 -0.46605732890613233 12-ago-2008 1.115528 0.004824 0.4343191345308921 11-ago-2008 1.110704 0.019349 1.7729336467052426 08-ago-2008 1.091355 0.005233 0.48180591130646466 07-ago-2008 1.086122 0.002303 0.21248935477233744 06-ago-2008 1.083819 0.000858 0.0792272297894384 05-ago-2008 1.082961 -0.009664 -0.88447546047363 04-ago-2008 1.092625 -0.006907 -0.6281763513931382 01-ago-2008 1.099532 0.001642 0.1495596097969742 31-jul-2008 1.09789 -0.003717 -0.33741615657852575 30-jul-2008 1.101607 0.002872 0.26139150932663474 29-jul-2008 1.098735 -0.010305 -0.9291819952391257 28-jul-2008 1.10904 0.016129 1.4757834809970802 25-jul-2008 1.092911 0.002007 0.18397585855400658 24-jul-2008 1.090904 -0.012386 -1.1226422790018944 23-jul-2008 1.10329 -0.004662 -0.4207763513220789 22-jul-2008 1.107952 -0.007422 -0.6654270226847676 21-jul-2008 1.115374 -0.010353 -0.919672353954378 18-jul-2008 1.125727 -0.008747 -0.7710181105957474 17-jul-2008 1.134474 -0.006853 -0.6004414160008481 16-jul-2008 1.141327 0.004543 0.3996361665892553 15-jul-2008 1.136784 -0.006299 -0.5510535980326888 14-jul-2008 1.143083 -0.0019 -0.165941328386535 11-jul-2008 1.144983 0.00188 0.16446461954871958 10-jul-2008 1.143103 -0.002933 -0.2559256428244837 09-jul-2008 1.146036 0.001573 0.13744437347472133 08-jul-2008 1.144463 0.001613 0.14113838211488822 07-jul-2008 1.14285 -0.003731 -0.3254022175493925 04-jul-2008 1.146581 0.000409 0.03568399856217042 03-jul-2008 1.146172 -0.004699 -0.4082994531967527 02-jul-2008 1.150871 0.008948 0.7835904872745361 01-jul-2008 1.141923 0.000576 0.05046668541644215 30-jun-2008 1.141347 0.002935 0.25781527250239805 27-jun-2008 1.138412 -0.001526 -0.13386692960494342 26-jun-2008 1.139938 0.002696 0.23706475842432834 25-jun-2008 1.137242 -0.005994 -0.5243011941541379 24-jun-2008 1.143236 0.005355 0.47061160174042804 23-jun-2008 1.137881 -0.008265 -0.7211123190239289 20-jun-2008 1.146146 0.005362 0.47002763012103954 19-jun-2008 1.140784 0.002401 0.21091319880918813 18-jun-2008 1.138383 -0.001359 -0.11923751164737283 17-jun-2008 1.139742 -0.007467 -0.6508840150312628 16-jun-2008 1.147209 -0.008235 -0.7127130349891471 13-jun-2008 1.155444 -0.003045 -0.26284237485207024 12-jun-2008 1.158489 -0.005033 -0.4325659506223346 11-jun-2008 1.163522 -0.001384 -0.11880786947616374 10-jun-2008 1.164906 0.004009 0.3453364079672874 09-jun-2008 1.160897 0.002193 0.18926317679062124 06-jun-2008 1.158704 -0.003558 -0.3061271899107086 05-jun-2008 1.162262 0.003633 0.3135602509517714 04-jun-2008 1.158629 -0.000848 -0.07313642271472397 03-jun-2008 1.159477 0.005606 0.48584287151683336 02-jun-2008 1.153871 0.000108 0.009360674592615642 30-may-2008 1.153763 -0.009812 -0.8432632189588123 29-may-2008 1.163575 -0.010579 -0.9009891377110668 28-may-2008 1.174154 -0.001108 -0.09427685060863025 27-may-2008 1.175262 0.004331 0.36987661954461876 26-may-2008 1.170931 -0.002697 -0.22980024334797738 23-may-2008 1.173628 -0.002929 -0.24894671486379324 22-may-2008 1.176557 -0.002122 -0.18003205283202636 21-may-2008 1.178679 0.004823 0.4108681132949868 20-may-2008 1.173856 -0.002342 -0.1991161352085278 19-may-2008 1.176198 -0.001055 -0.08961540127738048 16-may-2008 1.177253 -0.001712 -0.14521211401525916 15-may-2008 1.178965 -0.005835 -0.4924881836596894 14-may-2008 1.1848 -0.001823 -0.1536292487167365 13-may-2008 1.186623 -0.009636 -0.8055111811071014 12-may-2008 1.196259 0.005887 0.4945512831282994 09-may-2008 1.190372 0.0022 0.1851583777432897 08-may-2008 1.188172 0.003585 0.30263712162973255 07-may-2008 1.184587 0.002836 0.23998287287254252 06-may-2008 1.181751 0.000663 0.05613468259774039 05-may-2008 1.181088 -0.000183 -0.015491788082497581 02-may-2008 1.181271 -0.000527 -0.04459306920472027 30-abr-2008 1.181798 0.012117 1.0359234697323458 29-abr-2008 1.169681 -0.000699 -0.05972419214272288 28-abr-2008 1.17038 -0.003095 -0.2637465646903428 25-abr-2008 1.173475 -0.004412 -0.37456903760717286 24-abr-2008 1.177887 -0.000789 -0.06693951518483451 23-abr-2008 1.178676 -0.001194 -0.10119758956495208 22-abr-2008 1.17987 0.01188 1.0171319959931164 21-abr-2008 1.16799 -0.000471 -0.040309432663991354 18-abr-2008 1.168461 -0.003797 -0.3239048059386244 17-abr-2008 1.172258 -0.008786 -0.7439180928060258 16-abr-2008 1.181044 -0.005177 -0.4364279506095407 15-abr-2008 1.186221 -0.002641 -0.22214521113468175 14-abr-2008 1.188862 -0.002907 -0.24392310926026772 11-abr-2008 1.191769 -0.000318 -0.026675905365967416 10-abr-2008 1.192087 0.000103 0.00864105558463872 09-abr-2008 1.191984 0.002218 0.1864232126317276 08-abr-2008 1.189766 0.004974 0.41982052545932114 07-abr-2008 1.184792 0.003459 0.2928048230261916 04-abr-2008 1.181333 -0.000933 -0.07891625065763543 03-abr-2008 1.182266 -0.008485 -0.7125755090694864 02-abr-2008 1.190751 -0.003997 -0.3345475363842417 01-abr-2008 1.194748 -0.000525 -0.04392302009666411 31-mar-2008 1.195273 -0.002859 -0.23862145406349217 28-mar-2008 1.198132 0.000533 0.04450571518513292 27-mar-2008 1.197599 0.003128 0.2618732476552382 26-mar-2008 1.194471 -0.00478 -0.398582115003448 25-mar-2008 1.199251 0.005926 0.496595646617644 24-mar-2008 1.193325 0.006264 0.5276898154349271 19-mar-2008 1.187061 -0.010234 -0.8547601050701791 18-mar-2008 1.197295 -0.002796 -0.23298233217314354 14-mar-2008 1.200091 0.004504 0.3767187164129419 13-mar-2008 1.195587 -0.009396 -0.7797620381366376 12-mar-2008 1.204983 -0.00773 -0.637413798648155 11-mar-2008 1.212713 0.006017 0.4986342873432911 10-mar-2008 1.206696 -0.001785 -0.1477060872285125 07-mar-2008 1.208481 0.00513 0.4263095306356998 06-mar-2008 1.203351 -0.008557 -0.706076698891335 05-mar-2008 1.211908 -0.0000070 -0.0005775982639046467 04-mar-2008 1.211915 0.003207 0.26532462761891207 03-mar-2008 1.208708 0.011228 0.9376357016401109 29-feb-2008 1.19748 -0.005366 -0.4461086456620382 28-feb-2008 1.202846 0.004934 0.411883343684678 27-feb-2008 1.197912 -0.011138 -0.9212191389934246 26-feb-2008 1.20905 0.000745 0.06165661815518433 25-feb-2008 1.208305 0.007643 0.6365654947020893 22-feb-2008 1.200662 -0.001599 -0.13299940695073698 21-feb-2008 1.202261 -0.005642 -0.4670904865705276 20-feb-2008 1.207903 0.003091 0.25655454958947954 19-feb-2008 1.204812 -0.000971 -0.08052858598935297 18-feb-2008 1.205783 -0.007579 -0.6246280994460021 15-feb-2008 1.213362 0.000217 0.017887391861648855 14-feb-2008 1.213145 -0.004489 -0.3686657895558107 13-feb-2008 1.217634 -0.000364 -0.029885106543688904 12-feb-2008 1.217998 0.004131 0.34031734942955033 11-feb-2008 1.213867 -0.007144 -0.5850889140228875 08-feb-2008 1.221011 -0.008202 -0.6672562037661496 07-feb-2008 1.229213 0.001861 0.1516272430403014 06-feb-2008 1.227352 0.003258 0.26615603050092557 05-feb-2008 1.224094 0.001152 0.09419907076541652 01-feb-2008 1.222942 -0.00323 -0.26342144495225794 31-ene-2008 1.226172 -0.002638 -0.21467924251918521 30-ene-2008 1.22881 -0.001767 -0.14359117714698064 29-ene-2008 1.230577 0.001304 0.10607895886430435 28-ene-2008 1.229273 -0.006757 -0.546669579217333 25-ene-2008 1.23603 -0.003372 -0.27206669022641566 24-ene-2008 1.239402 0.009025 0.7335150120654076 23-ene-2008 1.230377 -0.008774 -0.7080654415805661 22-ene-2008 1.239151 0.008923 0.7253127062625789 21-ene-2008 1.230228 -0.002082 -0.1689509944737931 18-ene-2008 1.23231 -0.00089 -0.07216996432046707 17-ene-2008 1.2332 0.003714 0.3020774535049606 16-ene-2008 1.229486 0.003281 0.2675735297115898 15-ene-2008 1.226205 0.001223 0.0998382017041883 14-ene-2008 1.224982 -0.001506 -0.12278962370606153 11-ene-2008 1.226488 -0.00287 -0.2334551855521337 10-ene-2008 1.229358 0.008292 0.6790787721548222 09-ene-2008 1.221066 -0.000829 -0.06784543680103446 08-ene-2008 1.221895 0.00016 0.0130961296844242 07-ene-2008 1.221735 0.006246 0.5138672583626837 04-ene-2008 1.215489 0.003742 0.3088103374714359 03-ene-2008 1.211747 0.002021 0.16706262409834954 02-ene-2008 1.209726 -- -- Estrategia Global Deuda en Moneda Extranjera Fecha de lanzamiento 15-oct-2001 A fin de mes Rendimiento mensual 31-ene-2006 -1.845588 28-feb-2006 -0.001385 31-mar-2006 3.892098 30-abr-2006 1.301666 31-may-2006 2.459528 30-jun-2006 -0.647852 31-jul-2006 -1.96278 31-ago-2006 1.05681 30-sept-2006 1.41464 31-oct-2006 -1.742604 30-nov-2006 2.591656 31-dic-2006 -1.65962 31-ene-2007 2.285904 28-feb-2007 2.684725 31-mar-2007 -1.092683 30-abr-2007 -1.087348 31-may-2007 -2.111373 30-jun-2007 -0.193362 31-jul-2007 2.082926 31-ago-2007 1.87504 30-sept-2007 -0.605527 31-oct-2007 -1.395352 30-nov-2007 2.752912 31-dic-2007 -0.453164 31-ene-2008 1.092479 29-feb-2008 -1.163915 31-mar-2008 -1.154952 30-abr-2008 -1.12802 31-may-2008 -2.319535 30-jun-2008 -1.035471 31-jul-2008 -3.712247 31-ago-2008 2.356093 30-sept-2008 4.360702 31-oct-2008 8.329566 30-nov-2008 2.56636 31-dic-2008 6.180153 31-ene-2009 2.608377 28-feb-2009 3.571896 31-mar-2009 -5.451728 30-abr-2009 -0.888818 31-may-2009 -3.855505 30-jun-2009 1.148095 31-jul-2009 1.477177 31-ago-2009 0.321859 30-sept-2009 2.028609 31-oct-2009 -1.830871 30-nov-2009 -1.030802 31-dic-2009 1.168694 31-ene-2010 0.530409 28-feb-2010 -1.527944 31-mar-2010 -3.15698 30-abr-2010 -0.52243 31-may-2010 5.150633 30-jun-2010 0.355772 31-jul-2010 -0.610385 31-ago-2010 5.528949 30-sept-2010 -4.302789 31-oct-2010 -1.909345 30-nov-2010 0.261067 31-dic-2010 -1.434407 31-ene-2011 -1.553155 28-feb-2011 -0.166882 31-mar-2011 -1.76968 30-abr-2011 -2.694583 31-may-2011 1.068117 30-jun-2011 1.729506 31-jul-2011 0.33556 31-ago-2011 5.12771 30-sept-2011 11.533205 31-oct-2011 -3.767608 30-nov-2011 3.375698 31-dic-2011 2.262746 31-ene-2012 -6.315233 29-feb-2012 -1.573524 31-mar-2012 0.485387 30-abr-2012 2.058967 31-may-2012 9.164757 30-jun-2012 -6.094797 31-jul-2012 0.604117 31-ago-2012 -0.896437 30-sept-2012 -2.445569 31-oct-2012 1.845416 30-nov-2012 -1.125972 31-dic-2012 -0.191791 31-ene-2013 -1.694463 28-feb-2013 0.174222 31-mar-2013 -3.220163 30-abr-2013 -1.222671 31-may-2013 4.593722 30-jun-2013 -0.120797 31-jul-2013 -0.264581 31-ago-2013 4.095724 30-sept-2013 -0.748675 31-oct-2013 -1.104692 30-nov-2013 0.520154 31-dic-2013 -0.015063 31-ene-2014 1.628689 28-feb-2014 -0.252862 31-mar-2014 -1.46044 30-abr-2014 0.337738 31-may-2014 -1.39453 30-jun-2014 0.835906 31-jul-2014 1.5379 31-ago-2014 -1.031124 30-sept-2014 2.379126 31-oct-2014 0.555181 30-nov-2014 3.095477 31-dic-2014 5.492157 31-ene-2015 2.159258 28-feb-2015 -0.347365 31-mar-2015 2.089917 30-abr-2015 0.865136 31-may-2015 0.008391 30-jun-2015 1.502831 31-jul-2015 2.745678 31-ago-2015 3.750021 30-sept-2015 1.490479 31-oct-2015 -2.011953 30-nov-2015 -0.151033 31-dic-2015 3.964739 31-ene-2016 5.101683 29-feb-2016 0.676149 31-mar-2016 -4.162528 30-abr-2016 -0.027903 31-may-2016 7.423729 30-jun-2016 -0.288166 31-jul-2016 2.645383 31-ago-2016 0.88767 30-sept-2016 2.612038 31-oct-2016 -2.677608 30-nov-2016 6.675383 31-dic-2016 0.63387 31-ene-2017 1.210423 28-feb-2017 -3.184454 31-mar-2017 -6.724508 30-abr-2017 0.914066 31-may-2017 -0.760968 30-jun-2017 -2.555343 31-jul-2017 -1.553537 31-ago-2017 0.451789 30-sept-2017 2.002424 31-oct-2017 5.005305 30-nov-2017 -2.653842 31-dic-2017 5.191647 31-ene-2018 -5.668696 28-feb-2018 0.689196 31-mar-2018 -2.657845 30-abr-2018 1.816555 31-may-2018 6.354255 30-jun-2018 -0.600365 31-jul-2018 -6.355469 31-ago-2018 2.572452 30-sept-2018 -2.074887 31-oct-2018 7.686384 30-nov-2018 0.302568 31-dic-2018 -3.708828 31-ene-2019 -0.947707 28-feb-2019 0.805958 31-mar-2019 1.428588 30-abr-2019 -2.377733 31-may-2019 3.422563 30-jun-2019 -1.334541 31-jul-2019 -0.161052 31-ago-2019 4.864311 30-sept-2019 -1.396256 31-oct-2019 -2.422199 30-nov-2019 1.755644 31-dic-2019 -2.893509 31-ene-2020 -0.063575 29-feb-2020 3.984528 31-mar-2020 15.206596 30-abr-2020 3.665185 31-may-2020 -6.975291 30-jun-2020 4.392565 31-jul-2020 -2.546041 31-ago-2020 -1.889195 30-sept-2020 0.621432 31-oct-2020 -4.32055 30-nov-2020 -3.305132 31-dic-2020 -0.24534 31-ene-2021 2.529891 28-feb-2021 0.914634 31-mar-2021 -2.313151 30-abr-2021 -0.305486 31-may-2021 -1.25611 30-jun-2021 0.456815 31-jul-2021 -0.065047 31-ago-2021 1.179372 30-sept-2021 1.900961 31-oct-2021 -0.398884 30-nov-2021 3.069893 31-dic-2021 -3.455585 31-ene-2022 -2.09653 28-feb-2022 -2.468163 31-mar-2022 -3.678743 30-abr-2022 -1.298366 31-may-2022 -2.792564 30-jun-2022 -1.139032 31-jul-2022 3.737487 31-ago-2022 -3.768289 30-sept-2022 -3.924245 31-oct-2022 -2.658481 30-nov-2022 -0.419629 31-dic-2022 1.412958 31-ene-2023 -0.947815 28-feb-2023 -5.084826 31-mar-2023 0.129804 30-abr-2023 0.485575 31-may-2023 -2.880949 30-jun-2023 -2.766389 31-jul-2023 -1.93556 31-ago-2023 1.494254 30-sept-2023 0.98156 31-oct-2023 2.276583 30-nov-2023 -0.307259 31-dic-2023 0.03363 31-ene-2024 1.018143 29-feb-2024 -1.044636