Portafolio Estrategico Gold Oportunidad GOLD5+ invierte en diferentes activos intentando obtener rendimientos para el nivel de riesgo aprobado. GOLD5+ tendrá una cartera balanceada con instrumentos de deuda y de renta variable. La inversión en renta variable podrá ser en Pesos o monedas extranjeras. La inversión en instrumentos de deuda podrá ser en instrumentos en Pesos, UDIs o en moneda extranjera. Dichas inversiones podrán ser en mercados locales o internacionales. El horizonte de inversión sugerido es mayor a 5 años. Por ser un fondo discrecional, se recomienda para inversionistas con amplios conocimientos financieros. Valor del fondo MXN 4,137.9 M Fecha de lanzamiento de la serie 05-sept-2012 Fecha de constitución del Fondo 20-may-1980 ISIN MX52GO090023 Uso de las ganancias Uso de las ganancias CUSIP SBD5J2C87 Abierto a nuevos inversionistas Si Número de valores subyacentes 56 29-feb-2024 Portafolio Estrategico Gold Oportunidad Fecha de lanzamiento 05-sept-2012 Número de valores subyacentes al - Total Net Assets - Número de valores subyacentes 56.00 Acciones en circulación - Nombre Peso (%) ACCIONES INTERNACIONAL I FIRV M0-A 30.8448 ISHS $ TSY BOND 3-7YR MXN HD A 18.9323 ISHARES NACIONAL FINANCIERA TRAC E 17.5509 LIQ GUB MX MUY CORTO PZO FIID M0-F 4.8527 ISHS $ SHORT DUR CORP BND MXN HD A 3.3458 ACCIONES EMERGENTES I FIRV M0-A 2.8013 ISHS $ TSY BOND 0-1YR MXN HD A 2.2523 ISHARES CORE S&P ETF 2.0745 iShares ESG Aware MSCI EM ETF 1.7399 ACCIONES MX DIVER FIRV M0-A 1.6635 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 19-mar-2024 454.997597 -0.85515 -0.18759347303000898 15-mar-2024 455.852747 -0.951926 -0.20838797329903846 14-mar-2024 456.804673 -0.25899 -0.05666387879099459 13-mar-2024 457.063663 1.755422 0.38554584387590735 12-mar-2024 455.308241 -1.072154 -0.23492551646527235 11-mar-2024 456.380395 -1.376931 -0.30079933663366426 08-mar-2024 457.757326 1.31161 0.28735289959430793 07-mar-2024 456.445716 0.744119 0.16329084754118164 06-mar-2024 455.701597 -1.364302 -0.2984913122998047 05-mar-2024 457.065899 -0.905391 -0.19769601714552892 04-mar-2024 457.97129 2.157019 0.47322322648384124 01-mar-2024 455.814271 0.345092 0.07576626825939413 29-feb-2024 455.469179 -1.601759 -0.3504399135523248 28-feb-2024 457.070938 -0.696198 -0.1520856228525763 27-feb-2024 457.767136 -1.754808 -0.3818768663635354 26-feb-2024 459.521944 0.0836 0.018196130360421114 23-feb-2024 459.438344 4.897664 1.077497398032669 22-feb-2024 454.54068 -0.515396 -0.1132598875572425 21-feb-2024 455.056076 -0.465337 -0.1021548025449245 20-feb-2024 455.521413 0.082899 0.018202017934741462 19-feb-2024 455.438514 -0.130299 -0.028601387162997042 16-feb-2024 455.568813 1.142968 0.25151914499933425 15-feb-2024 454.425845 0.355696 0.07833503276604954 14-feb-2024 454.070149 -2.645169 -0.5791723850173118 13-feb-2024 456.715318 1.514473 0.3327043472425891 12-feb-2024 455.200845 -1.254136 -0.2747556828610881 09-feb-2024 456.454981 -0.703675 -0.15392358665084535 08-feb-2024 457.158656 1.582481 0.34735815585615293 07-feb-2024 455.576175 -0.105652 -0.023185475860550392 06-feb-2024 455.681827 1.987101 0.4379819482406767 02-feb-2024 453.694726 1.540544 0.3407120980692378 01-feb-2024 452.154182 -1.521837 -0.33544576664079745 31-ene-2024 453.676019 -0.086623 -0.01908993645184215 30-ene-2024 453.762642 1.831653 0.40529484469585686 29-ene-2024 451.930989 0.305282 0.06759624070735194 26-ene-2024 451.625707 1.848112 0.41089463337985965 25-ene-2024 449.777595 0.087622 0.01948497971067725 24-ene-2024 449.689973 3.298645 0.738958127788719 23-ene-2024 446.391328 1.307937 0.2938633582936821 22-ene-2024 445.083391 1.918209 0.4328428942326069 19-ene-2024 443.165182 1.051671 0.23787352655684843 18-ene-2024 442.113511 -2.825127 -0.6349475542737648 17-ene-2024 444.938638 1.41365 0.3187306326019223 16-ene-2024 443.524988 0.095629 0.02156577999608727 15-ene-2024 443.429359 1.148461 0.2596677824417368 12-ene-2024 442.280898 -0.776627 -0.175288073484363 11-ene-2024 443.057525 1.488485 0.33708998257667705 10-ene-2024 441.56904 -0.378929 -0.08574063613357165 09-ene-2024 441.947969 0.324528 0.07348522969368376 08-ene-2024 441.623441 -0.509976 -0.11534436900524983 05-ene-2024 442.133417 -0.885687 -0.1999207239604728 04-ene-2024 443.019104 -3.757589 -0.841044096272945 03-ene-2024 446.776693 -2.606048 -0.5799172425271223 02-ene-2024 449.382741 -0.147771 -0.03287229588544593 29-dic-2023 449.530512 0.583369 0.1299415775544873 28-dic-2023 448.947143 1.189429 0.2656412079145107 27-dic-2023 447.757714 0.619184 0.1384769950377571 26-dic-2023 447.13853 -1.162622 -0.25933950756387975 22-dic-2023 448.301152 1.44568 0.3235229488249391 21-dic-2023 446.855472 -2.617795 -0.5824139481025019 20-dic-2023 449.473267 0.223214 0.04968591511774401 19-dic-2023 449.250053 0.543118 0.12104069664089323 18-dic-2023 448.706935 0.120412 0.026842536239101412 15-dic-2023 448.586523 7.374008 1.6713052665788504 14-dic-2023 441.212515 2.222636 0.506306889139009 13-dic-2023 438.989879 1.250678 0.2857130449232944 11-dic-2023 437.739201 -1.979779 -0.4502373311245287 08-dic-2023 439.71898 4.350046 0.9991631603186459 07-dic-2023 435.368934 -1.054961 -0.24172851488803104 06-dic-2023 436.423895 -0.47278 -0.10821322913478341 05-dic-2023 436.896675 2.661638 0.6129486967215867 04-dic-2023 434.235037 -1.021464 -0.23468092898169027 01-dic-2023 435.256501 4.353136 1.0102348585743812 30-nov-2023 430.903365 2.326715 0.5428935524135531 29-nov-2023 428.57665 1.245765 0.2915223410542863 28-nov-2023 427.330885 -1.138922 -0.26581149509094815 27-nov-2023 428.469807 -0.913838 -0.2128255257603023 24-nov-2023 429.383645 0.598258 0.13952387794409607 23-nov-2023 428.785387 0.505819 0.11810486369034537 22-nov-2023 428.279568 0.440261 0.10290335478689433 21-nov-2023 427.839307 1.367149 0.32057168899640104 17-nov-2023 426.472158 -2.010246 -0.46915485472304247 16-nov-2023 428.482404 0.21101 0.049270159752953284 15-nov-2023 428.271394 4.25178 1.002731916075939 14-nov-2023 424.019614 -0.757348 -0.1782930967899337 13-nov-2023 424.776962 -0.937247 -0.22015873094806662 10-nov-2023 425.714209 2.707026 0.6399479982352924 09-nov-2023 423.007183 0.809173 0.191657227375373 08-nov-2023 422.19801 -1.246486 -0.29436821396304086 07-nov-2023 423.444496 1.174749 0.27819871263474627 06-nov-2023 422.269747 7.391632 1.7816394099264552 03-nov-2023 414.878115 0.452262 0.1091297747778298 01-nov-2023 414.425853 0.532443 0.12864254108322237 31-oct-2023 413.89341 0.290679 0.07027975838002869 30-oct-2023 413.602731 -1.37108 -0.33040157322120745 27-oct-2023 414.973811 -3.322923 -0.7943937233801113 26-oct-2023 418.296734 0.034512 0.008251283091017482 25-oct-2023 418.262222 2.389641 0.5746089329221731 24-oct-2023 415.872581 -0.292762 -0.07034752050460867 23-oct-2023 416.165343 -4.518479 -1.0740795732335056 20-oct-2023 420.683822 -1.814295 -0.4294208487561141 19-oct-2023 422.498117 -0.585375 -0.13835921539571674 18-oct-2023 423.083492 0.24521 0.05799143796540163 17-oct-2023 422.838282 -0.903302 -0.21317284734556521 16-oct-2023 423.741584 -0.685687 -0.16155582990330516 13-oct-2023 424.427271 -0.328042 -0.07723081735766305 12-oct-2023 424.755313 0.604264 0.14246434175387362 11-oct-2023 424.151049 2.776484 0.6589111518869204 10-oct-2023 421.374565 -0.691845 -0.1639185169935698 09-oct-2023 422.06641 1.502912 0.35735673855366307 06-oct-2023 420.563498 1.444175 0.3445737098597098 05-oct-2023 419.119323 1.457828 0.34904534352634065 04-oct-2023 417.661495 -1.477997 -0.3526265189060257 03-oct-2023 419.139492 1.754783 0.4204234036757681 02-oct-2023 417.384709 -2.027438 -0.48339992403701176 29-sept-2023 419.412147 -1.253339 -0.29794196141872215 28-sept-2023 420.665486 1.790659 0.42749262657409587 27-sept-2023 418.874827 -1.323785 -0.3150379278263775 26-sept-2023 420.198612 0.212814 0.05067171342779548 25-sept-2023 419.985798 -0.132968 -0.03165009772498475 22-sept-2023 420.118766 -3.942553 -0.9297129503103772 21-sept-2023 424.061319 1.29199 0.3056016393280034 20-sept-2023 422.769329 -0.469299 -0.11088283747106373 19-sept-2023 423.238628 0.68831 0.16289420944182084 18-sept-2023 422.550318 -3.174191 -0.7455974304735178 15-sept-2023 425.724509 1.114746 0.26253423664212827 14-sept-2023 424.609763 -1.731323 -0.40608870616799997 13-sept-2023 426.341086 -2.173505 -0.5072184344826662 12-sept-2023 428.514591 -4.658345 -1.0754007494133937 11-sept-2023 433.172936 1.716714 0.3978883401060328 08-sept-2023 431.456222 -1.68281 -0.3885149745636408 07-sept-2023 433.139032 -0.170489 -0.03934577749562074 06-sept-2023 433.309521 1.446652 0.33497948164652236 05-sept-2023 431.862869 0.905134 0.21002848457981615 04-sept-2023 430.957735 -0.038636 -0.008964344620897052 01-sept-2023 430.996371 1.410626 0.3283689033955258 31-ago-2023 429.585745 0.641711 0.14960250035789052 30-ago-2023 428.944034 5.372733 1.2684365034447884 29-ago-2023 423.571301 1.892775 0.4488668223052933 28-ago-2023 421.678526 -0.581203 -0.13764111519145128 25-ago-2023 422.259729 -1.79492 -0.42327563304228744 24-ago-2023 424.054649 2.63153 0.6244389264272898 23-ago-2023 421.423119 -0.452341 -0.10722145345927445 22-ago-2023 421.87546 -0.555682 -0.13154380554641967 21-ago-2023 422.431142 -2.033543 -0.47908414336047767 18-ago-2023 424.464685 -3.296179 -0.7705658178210525 17-ago-2023 427.760864 -0.427295 -0.09979140969192471 16-ago-2023 428.188159 -0.365785 -0.08535331552099774 15-ago-2023 428.553944 0.782066 0.18282314481645284 14-ago-2023 427.771878 -3.841242 -0.8899734095200813 11-ago-2023 431.61312 -0.252239 -0.05840686101429126 10-ago-2023 431.865359 0.368829 0.08547670128424903 09-ago-2023 431.49653 -0.329138 -0.07622011019502435 08-ago-2023 431.825668 -1.166821 -0.2694783465400944 07-ago-2023 432.992489 -0.301232 -0.06952143209109647 04-ago-2023 433.293721 1.539079 0.3564707475687082 03-ago-2023 431.754642 -3.071208 -0.706307594178221 02-ago-2023 434.82585 -1.149269 -0.2636088505775487 01-ago-2023 435.975119 0.904085 0.20780169888303804 31-jul-2023 435.071034 -1.517624 -0.3476095799080516 28-jul-2023 436.588658 0.913 0.20955956185185814 27-jul-2023 435.675658 -0.197588 -0.04533152741382067 26-jul-2023 435.873246 2.640147 0.6094056539295027 25-jul-2023 433.233099 -1.828804 -0.42035489372646817 24-jul-2023 435.061903 1.653088 0.3814154079907212 21-jul-2023 433.408815 -0.459213 -0.10584163164011708 20-jul-2023 433.868028 -0.4339 -0.0999074542445964 19-jul-2023 434.301928 2.120414 0.4906304252522934 18-jul-2023 432.181514 0.113118 0.026180577206577266 17-jul-2023 432.068396 -1.807029 -0.41648567673543624 14-jul-2023 433.875425 2.576027 0.5972711791264778 13-jul-2023 431.299398 0.79086 0.18370367372365562 12-jul-2023 430.508538 1.979107 0.4618368907315493 11-jul-2023 428.529431 -1.913987 -0.4446547257925547 10-jul-2023 430.443418 0.119776 0.027833934348417695 07-jul-2023 430.323642 -1.141609 -0.26458886256867997 06-jul-2023 431.465251 -1.237722 -0.28604425604443445 05-jul-2023 432.702973 -0.667661 -0.15406235393420772 04-jul-2023 433.370634 1.66365 0.38536555155660857 03-jul-2023 431.706984 1.531068 0.35591671756909793 30-jun-2023 430.175916 0.290503 0.06757684518129951 29-jun-2023 429.885413 -0.485461 -0.11280061670716128 28-jun-2023 430.370874 1.759777 0.4105766304972734 27-jun-2023 428.611097 -0.608987 -0.14188222375912865 26-jun-2023 429.220084 -1.961353 -0.4548788124197471 23-jun-2023 431.181437 -0.28278 -0.06553961808610423 22-jun-2023 431.464217 -2.638899 -0.6078968113189033 21-jun-2023 434.103116 -0.298008 -0.06860203243857169 20-jun-2023 434.401124 -0.600952 -0.1381492257522008 19-jun-2023 435.002076 -1.262153 -0.2893093029637321 16-jun-2023 436.264229 1.945127 0.44785665448350465 15-jun-2023 434.319102 1.000719 0.23094312156149627 14-jun-2023 433.318383 1.595116 0.36947649615558015 13-jun-2023 431.723267 0.421698 0.09777335171252298 12-jun-2023 431.301569 -0.956124 -0.22119305578212115 09-jun-2023 432.257693 1.977344 0.459547828432202 08-jun-2023 430.280349 -1.626408 -0.37656461114360384 07-jun-2023 431.906757 0.983807 0.22830229858957385 06-jun-2023 430.92295 -0.666501 -0.15442940008281156 05-jun-2023 431.589451 3.477413 0.8122670449178072 02-jun-2023 428.112038 -0.002587 -0.0006042774175257386 01-jun-2023 428.114625 -2.068332 -0.48080286918479664 31-may-2023 430.182957 -0.44077 -0.1023561806662827 30-may-2023 430.623727 -0.019107 -0.004436855438305053 29-may-2023 430.642834 -0.269497 -0.06254102763190594 26-may-2023 430.912331 2.282925 0.5326104481035069 25-may-2023 428.629406 -4.417967 -1.0202040874636595 24-may-2023 433.047373 -1.47212 -0.3387926258120714 23-may-2023 434.519493 1.063817 0.24542693957017186 22-may-2023 433.455676 -1.174556 -0.2702425909479762 19-may-2023 434.630232 3.654747 0.848017376208765 18-may-2023 430.975485 1.701813 0.3964401059285089 17-may-2023 429.273672 -0.549017 -0.12773104213677283 16-may-2023 429.822689 -0.461384 -0.10722776624827571 15-may-2023 430.284073 -1.073179 -0.2487912269990073 12-may-2023 431.357252 -1.05845 -0.244776032670525 11-may-2023 432.415702 -1.890017 -0.4351812369295556 10-may-2023 434.305719 -0.553226 -0.12721964360190405 09-may-2023 434.858945 0.530731 0.1221958378232366 08-may-2023 434.328214 1.277932 0.29510014266657375 05-may-2023 433.050282 -2.500121 -0.5740141629486679 04-may-2023 435.550403 -0.447669 -0.10267683018561605 03-may-2023 435.998072 -2.840918 -0.6473713741798558 02-may-2023 438.83899 2.540708 0.582332799559362 28-abr-2023 436.298282 1.444689 0.3322242297765722 27-abr-2023 434.853593 -0.635876 -0.14601409339705526 26-abr-2023 435.489469 -1.232019 -0.2821063386741346 25-abr-2023 436.721488 1.010168 0.23184341412107448 24-abr-2023 435.71132 -0.925411 -0.2119407127935831 21-abr-2023 436.636731 -0.680624 -0.15563617410061395 20-abr-2023 437.317355 -0.779251 -0.17787195548371812 19-abr-2023 438.096606 0.023058 0.005263499726306232 18-abr-2023 438.073548 0.815988 0.18661495526801183 17-abr-2023 437.25756 -0.591847 -0.1351713604125082 14-abr-2023 437.849407 1.114402 0.2551666313076965 13-abr-2023 436.735005 -2.081291 -0.4742966519183235 12-abr-2023 438.816296 2.203254 0.5046239548657367 11-abr-2023 436.613042 -0.535534 -0.12250617510875753 10-abr-2023 437.148576 0.824851 0.18904564495089055 05-abr-2023 436.323725 0.813618 0.18681954492505037 04-abr-2023 435.510107 0.919175 0.2115034926683652 03-abr-2023 434.590932 0.257966 0.05939360357003157 31-mar-2023 434.332966 2.383879 0.5518888849972265 30-mar-2023 431.949087 1.201981 0.2790456356542532 29-mar-2023 430.747106 -0.797218 -0.18473606433067116 28-mar-2023 431.544324 -0.03011 -0.006976780278880004 27-mar-2023 431.574434 -2.697776 -0.6212177380634142 24-mar-2023 434.27221 1.511909 0.34936406978790785 23-mar-2023 432.760301 -1.038886 -0.23948546496469114 22-mar-2023 433.799187 0.794342 0.18344875563690285 21-mar-2023 433.004845 -0.885214 -0.20401804135365084 17-mar-2023 433.890059 1.957003 0.4530801643484309 16-mar-2023 431.933056 -0.144626 -0.03347222178441515 15-mar-2023 432.077682 -2.937709 -0.6753115086909649 14-mar-2023 435.015391 3.848696 0.8926236753977485 13-mar-2023 431.166695 1.112168 0.25861092726039364 10-mar-2023 430.054527 0.469767 0.10935373964383653 09-mar-2023 429.58476 -1.242094 -0.28830468399725145 08-mar-2023 430.826854 -3.776251 -0.8688964612896634 07-mar-2023 434.603105 0.916713 0.21137693432631385 06-mar-2023 433.686392 2.805618 0.651135573758508 03-mar-2023 430.880774 -0.096222 -0.02232648166678483 02-mar-2023 430.976996 -1.398307 -0.3234012188711898 01-mar-2023 432.375303 -1.329444 -0.30653203802724344 28-feb-2023 433.704747 1.584461 0.3666712837452857 27-feb-2023 432.120286 -2.692502 -0.6192324775875727 24-feb-2023 434.812788 0.194946 0.04485457824347672 23-feb-2023 434.617842 -1.332147 -0.3055733532774559 22-feb-2023 435.949989 -4.175156 -0.9486292813376977 21-feb-2023 440.125145 1.434913 0.32709025533990005 20-feb-2023 438.690232 -3.655995 -0.8265007762799342 17-feb-2023 442.346227 -0.510588 -0.1152941498709916 16-feb-2023 442.856815 2.113465 0.47952283341314167 15-feb-2023 440.74335 -2.055223 -0.4641439980431012 14-feb-2023 442.798573 2.76506 0.6283748665297682 13-feb-2023 440.033513 -3.14914 -0.7105738409847012 10-feb-2023 443.182653 -2.619465 -0.5875846915559069 09-feb-2023 445.802118 -0.501814 -0.11243772775006607 08-feb-2023 446.303932 -4.249612 -0.9431979964627689 07-feb-2023 450.553544 0.823341 0.18307442873699992 03-feb-2023 449.730203 1.452508 0.32401969051795004 02-feb-2023 448.277695 0.180915 0.040374090614978306 01-feb-2023 448.09678 1.330471 0.2978002085649659 31-ene-2023 446.766309 -1.651964 -0.3683980112915693 30-ene-2023 448.418273 -0.296641 -0.06610901281520587 27-ene-2023 448.714914 2.270572 0.5085901615032675 26-ene-2023 446.444342 -0.670976 -0.15006777289611894 25-ene-2023 447.115318 0.555022 0.12428825512960516 24-ene-2023 446.560296 2.515705 0.566543327176797 23-ene-2023 444.044591 1.62833 0.36805383154757054 20-ene-2023 442.416261 0.010895 0.0024626735653111406 19-ene-2023 442.405366 0.657342 0.14880474032409027 18-ene-2023 441.748024 -2.539712 -0.5716367556902359 17-ene-2023 444.287736 0.800101 0.18041111788832626 16-ene-2023 443.487635 0.073 0.016463146282936738 13-ene-2023 443.414635 0.761243 0.17197270228983133 12-ene-2023 442.653392 2.106318 0.4781141731065044 11-ene-2023 440.547074 -1.654089 -0.3740580392819998 10-ene-2023 442.201163 2.55853 0.5819567548627614 09-ene-2023 439.642633 3.379497 0.7746464739115615 06-ene-2023 436.263136 -2.032775 -0.46379054629145283 05-ene-2023 438.295911 4.663403 1.0754274446601222 04-ene-2023 433.632508 -1.753438 -0.40273187871801447 03-ene-2023 435.385946 0.934422 0.21508084294348107 02-ene-2023 434.451524 -1.452088 -0.33312135068979426 30-dic-2022 435.903612 2.414005 0.556877249423883 29-dic-2022 433.489607 -3.650305 -0.8350427173989091 28-dic-2022 437.139912 1.176576 0.2698795753778708 27-dic-2022 435.963336 -0.387351 -0.08877057182220043 26-dic-2022 436.350687 -0.867119 -0.19832655214412745 23-dic-2022 437.217806 -4.42722 -1.0024385511815999 22-dic-2022 441.645026 1.984984 0.45148155628843795 21-dic-2022 439.660042 -0.108604 -0.024695712390555465 20-dic-2022 439.768646 -1.101122 -0.2497612855141385 19-dic-2022 440.869768 -0.912595 -0.20657117088216578 16-dic-2022 441.782363 -6.794828 -1.5147511144854442 15-dic-2022 448.577191 0.928701 0.20746210938855172 14-dic-2022 447.64849 0.627208 0.14030830863216037 13-dic-2022 447.021282 1.09823 0.24628240120674452 09-dic-2022 445.923052 1.346915 0.30296610364401994 08-dic-2022 444.576137 -2.475856 -0.5538183564254907 07-dic-2022 447.051993 -0.906646 -0.20239502513534513 06-dic-2022 447.958639 1.613586 0.3615108959211429 05-dic-2022 446.345053 3.215931 0.7257322618485003 02-dic-2022 443.129122 0.87035 0.19679654878614822 01-dic-2022 442.258772 5.992993 1.3737022907772007 30-nov-2022 436.265779 -3.327554 -0.7569618895926249 29-nov-2022 439.593333 -3.355549 -0.757547684701008 28-nov-2022 442.948882 -1.780748 -0.4004113690378579 25-nov-2022 444.72963 1.185184 0.267207494240611 24-nov-2022 443.544446 1.210389 0.27363685450971276 23-nov-2022 442.334057 1.884737 0.42791234187851623 22-nov-2022 440.44932 2.226139 0.5079920680873338 18-nov-2022 438.223181 -0.412434 -0.09402656462357714 17-nov-2022 438.635615 -2.478646 -0.5619056600847462 16-nov-2022 441.114261 1.703766 0.3877390320410986 15-nov-2022 439.410495 -2.396218 -0.5423679472249214 14-nov-2022 441.806713 5.146428 1.1785885221963797 11-nov-2022 436.660285 5.026896 1.164621673880748 10-nov-2022 431.633389 -2.428078 -0.5593857516958537 09-nov-2022 434.061467 4.28547 0.9971403777582302 08-nov-2022 429.775997 0.399691 0.09308641264429715 07-nov-2022 429.376306 1.507768 0.3523904812089736 04-nov-2022 427.868538 -7.053281 -1.621735376766646 03-nov-2022 434.921819 0.081046 0.01863808663590983 01-nov-2022 434.840773 1.274457 0.29394742002974233 31-oct-2022 433.566316 1.199663 0.2774642752108822 28-oct-2022 432.366653 -3.451136 -0.7918758910504224 27-oct-2022 435.817789 4.55625 1.056493470427466 26-oct-2022 431.261539 3.842838 0.8990804546008856 25-oct-2022 427.418701 3.096197 0.7296801302812824 24-oct-2022 424.322504 0.132302 0.031189310685681513 21-oct-2022 424.190202 -0.988569 -0.23250666952983878 20-oct-2022 425.178771 0.012973 0.003051280244324827 19-oct-2022 425.165798 1.872522 0.44236989013735245 18-oct-2022 423.293276 3.517165 0.8378668789944552 17-oct-2022 419.776111 -0.698717 -0.16617332441122967 14-oct-2022 420.474828 2.350254 0.5620942049677281 13-oct-2022 418.124574 -2.499553 -0.594248603337963 12-oct-2022 420.624127 1.801025 0.4300204528832318 11-oct-2022 418.823102 -3.375431 -0.7994890403847045 10-oct-2022 422.198533 -6.988987 -1.6284226997094418 07-oct-2022 429.18752 1.688532 0.3949791806290779 06-oct-2022 427.498988 -1.41696 -0.33035843190423875 05-oct-2022 428.915948 6.105992 1.4441457475991886 04-oct-2022 422.809956 1.908187 0.45335684963585887 03-oct-2022 420.901769 -2.12622 -0.5026192250366678 30-sept-2022 423.027989 -1.791197 -0.4216375010896989 29-sept-2022 424.819186 0.126969 0.029896709880134206 28-sept-2022 424.692217 -1.48525 -0.34850505130061227 27-sept-2022 426.177467 -0.859315 -0.2012273968475156 26-sept-2022 427.036782 -1.466932 -0.3423382230007929 23-sept-2022 428.503714 -4.454432 -1.0288366303194583 22-sept-2022 432.958146 -2.21751 -0.5095666472666844 21-sept-2022 435.175656 -0.52574 -0.12066520897720512 20-sept-2022 435.701396 -4.452985 -1.011687078947875 19-sept-2022 440.154381 0.00253 0.0005748016268140152 15-sept-2022 440.151851 -3.115461 -0.7028402310883687 14-sept-2022 443.267312 -5.742895 -1.2790121272232013 13-sept-2022 449.010207 3.945714 0.8865488175440677 12-sept-2022 445.064493 3.473265 0.7865339662046005 09-sept-2022 441.591228 2.00402 0.45588678731524873 08-sept-2022 439.587208 -0.349737 -0.07949707429095322 07-sept-2022 439.936945 1.138421 0.25944048070681297 06-sept-2022 438.798524 -1.295915 -0.2944629345793665 05-sept-2022 440.094439 -0.388116 -0.08811154848118787 02-sept-2022 440.482555 -1.293593 -0.2928163971405717 01-sept-2022 441.776148 -2.6483 -0.595894310476817 31-ago-2022 444.424448 -2.93281 -0.6555856527536209 30-ago-2022 447.357258 -1.609347 -0.358455836598359 29-ago-2022 448.966605 -3.779511 -0.8347970013286652 26-ago-2022 452.746116 2.548522 0.5660896535133415 25-ago-2022 450.197594 -1.516555 -0.33573334006856625 24-ago-2022 451.714149 -3.157769 -0.6942105843517911 23-ago-2022 454.871918 -5.188005 -1.1276802739455312 22-ago-2022 460.059923 -2.207907 -0.4776250599138599 19-ago-2022 462.26783 2.193913 0.47686098231906504 18-ago-2022 460.073917 -0.775606 -0.16829918689098872 17-ago-2022 460.849523 1.658883 0.36126237242118003 16-ago-2022 459.19064 0.869188 0.18964593435613394 15-ago-2022 458.321452 0.035312 0.007705229750129472 12-ago-2022 458.28614 1.061944 0.23225892445989452 11-ago-2022 457.224196 1.841203 0.4043196668084616 10-ago-2022 455.382993 -2.12651 -0.46480127430271106 09-ago-2022 457.509503 1.295766 0.2840260813978953 08-ago-2022 456.213737 -0.547649 -0.1198982700345865 05-ago-2022 456.761386 -0.913053 -0.19949836001219198 04-ago-2022 457.674439 -1.605142 -0.3494912611845463 03-ago-2022 459.279581 1.982088 0.43343513365816766 02-ago-2022 457.297493 0.172437 0.03772206264711948 01-ago-2022 457.125056 3.400832 0.7495372343179103 29-jul-2022 453.724224 4.968071 1.1070758510580243 28-jul-2022 448.756153 2.094261 0.46886941498917933 27-jul-2022 446.661892 -2.71862 -0.6049706045107714 26-jul-2022 449.380512 -1.217543 -0.2702060043290688 25-jul-2022 450.598055 -0.82522 -0.1828040434999724 22-jul-2022 451.423275 2.774031 0.6183072939715017 21-jul-2022 448.649244 2.048532 0.4586942978272726 20-jul-2022 446.600712 3.774136 0.8522830842925742 19-jul-2022 442.826576 0.018026 0.004070833772292789 18-jul-2022 442.80855 2.012488 0.4565576177946889 15-jul-2022 440.796062 -1.793504 -0.4052296162806513 14-jul-2022 442.589566 -4.422667 -0.9893838856083386 13-jul-2022 447.012233 1.26719 0.2842858310821417 12-jul-2022 445.745043 0.560791 0.1259682923375286 11-jul-2022 445.184252 0.2424 0.054479028868698105 08-jul-2022 444.941852 0.375208 0.08439859469078836 07-jul-2022 444.566644 3.696782 0.8385200075209496 06-jul-2022 440.869862 0.169336 0.0384242790760817 05-jul-2022 440.700526 2.377315 0.5423657566699108 04-jul-2022 438.323211 2.746024 0.6304333840146683 01-jul-2022 435.577187 -2.249462 -0.5137791418447898 30-jun-2022 437.826649 -3.328276 -0.7544460712979686 29-jun-2022 441.154925 0.847115 0.19239154536005165 28-jun-2022 440.30781 2.465849 0.5631824310233253 27-jun-2022 437.841961 5.030196 1.162213323845298 24-jun-2022 432.811765 -0.245698 -0.05673565773417926 23-jun-2022 433.057463 -2.918006 -0.6693050888145269 22-jun-2022 435.975469 2.284646 0.5267914096489886 21-jun-2022 433.690823 -0.344934 -0.07947133258884935 20-jun-2022 434.035757 -0.548957 -0.12631760444293952 17-jun-2022 434.584714 -7.157968 -1.6203931138354433 16-jun-2022 441.742682 -0.524942 -0.118693291462818 15-jun-2022 442.267624 0.61438 0.13910913331817393 14-jun-2022 441.653244 -1.189004 -0.2684938045929168 13-jun-2022 442.842248 -4.802492 -1.072835570457055 10-jun-2022 447.64474 -3.773129 -0.8358395311994173 09-jun-2022 451.417869 -0.434175 -0.0960878689750931 08-jun-2022 451.852044 -0.177512 -0.03926999853080403 07-jun-2022 452.029556 1.635069 0.3630304204855864 06-jun-2022 450.394487 -1.975456 -0.43669037489522156 03-jun-2022 452.369943 -0.866915 -0.1912719552036079 02-jun-2022 453.236858 -2.432839 -0.5339040572627765 01-jun-2022 455.669697 -1.050896 -0.2300960403596253 31-may-2022 456.720593 0.698105 0.15308565221458992 30-may-2022 456.022488 2.506971 0.5527861574800317 27-may-2022 453.515517 4.754059 1.0593732851273516 26-may-2022 448.761458 2.160852 0.48384439496259884 25-may-2022 446.600606 -3.554697 -0.7896601409136349 24-may-2022 450.155303 4.994666 1.1219918350507707 23-may-2022 445.160637 -0.717594 -0.16093945613595118 20-may-2022 445.878231 -3.203078 -0.7132512388753192 19-may-2022 449.081309 -5.934097 -1.3041529850969487 18-may-2022 455.015406 3.724773 0.8253601399256164 17-may-2022 451.290633 -0.379048 -0.08392150634525322 16-may-2022 451.669681 2.73316 0.6088076759520307 13-may-2022 448.936521 -3.075625 -0.6804297245587733 12-may-2022 452.012146 0.548484 0.12149017654492866 11-may-2022 451.463662 -0.522074 -0.11550674245171312 10-may-2022 451.985736 -5.1967 -1.1366797126913248 09-may-2022 457.182436 -6.303238 -1.359963932779506 06-may-2022 463.485674 -0.887912 -0.19120639648095747 05-may-2022 464.373586 -1.616302 -0.3468534493177672 04-may-2022 465.989888 -4.681759 -0.994697477496451 03-may-2022 470.671647 2.646004 0.5653544927665427 02-may-2022 468.025643 -1.392654 -0.29667654816616573 29-abr-2022 469.418297 0 0 28-abr-2022 469.418297 0.603555 0.12874061882635934 27-abr-2022 468.814742 -0.773315 -0.1646794437108097 26-abr-2022 469.588057 -6.035695 -1.2690062206985828 25-abr-2022 475.623752 -7.372646 -1.5264391267779185 22-abr-2022 482.996398 1.476635 0.30666134880947765 21-abr-2022 481.519763 -0.548543 -0.11378947613286985 20-abr-2022 482.068306 5.317225 1.1153042356709413 19-abr-2022 476.751081 0.581596 0.12214054413839644 18-abr-2022 476.169485 -0.089359 -0.01876269619467686 13-abr-2022 476.258844 -1.965648 -0.41103039114107104 12-abr-2022 478.224492 -6.815354 -1.4051121894839131 11-abr-2022 485.039846 0.538022 0.11104643436801592 08-abr-2022 484.501824 -2.464026 -0.5059956463066148 07-abr-2022 486.96585 -1.436013 -0.29402283422493825 06-abr-2022 488.401863 -0.003047 -0.000623867601986229 05-abr-2022 488.40491 1.098554 0.22543395678590328 04-abr-2022 487.306356 -2.054895 -0.4199137131926287 01-abr-2022 489.361251 -1.696438 -0.3454661311697738 31-mar-2022 491.057689 -2.126932 -0.4312648670364764 30-mar-2022 493.184621 3.216205 0.6564106777037645 29-mar-2022 489.968416 2.774501 0.5694859715150589 28-mar-2022 487.193915 -1.31132 -0.2684351990618893 25-mar-2022 488.505235 -0.744851 -0.15224340706605416 24-mar-2022 489.250086 -3.124524 -0.634582680857569 23-mar-2022 492.37461 2.249252 0.4589136153204299 22-mar-2022 490.125358 2.810691 0.5767712712820934 18-mar-2022 487.314667 4.002761 0.828194164122247 17-mar-2022 483.311906 5.493748 1.149757058834922 16-mar-2022 477.818158 1.263296 0.265089310955346 15-mar-2022 476.554862 -3.936698 -0.8193063786593879 14-mar-2022 480.49156 0.279774 0.058260544234122566 11-mar-2022 480.211786 -3.8749 -0.8004558092721434 10-mar-2022 484.086686 0.770957 0.1595141547731421 09-mar-2022 483.315729 -3.845098 -0.7892871895465438 08-mar-2022 487.160827 2.017773 0.41591299377853197 07-mar-2022 485.143054 -1.179163 -0.24246537764076692 04-mar-2022 486.322217 -1.370482 -0.28101343383038835 03-mar-2022 487.692699 4.254892 0.8801322400504766 02-mar-2022 483.437807 -2.012906 -0.414646831510576 01-mar-2022 485.450713 3.840957 0.797524749477874 28-feb-2022 481.609756 7.573943 1.5977575517063307 25-feb-2022 474.035813 -0.297292 -0.06267578561694528 24-feb-2022 474.333105 -4.681474 -0.9773134692002767 23-feb-2022 479.014579 0.259291 0.054159401786074896 22-feb-2022 478.755288 -2.693909 -0.5595416955280538 21-feb-2022 481.449197 -4.544165 -0.9350261454805632 18-feb-2022 485.993362 -2.160992 -0.4426862082233932 17-feb-2022 488.154354 -2.367765 -0.48270300324622056 16-feb-2022 490.522119 3.905167 0.8025135548504279 15-feb-2022 486.616952 -7.00735 -1.4195715185837832 14-feb-2022 493.624302 -4.40741 -0.8849657348727223 11-feb-2022 498.031712 -0.910841 -0.18255428295770154 10-feb-2022 498.942553 3.417182 0.6896078788264507 09-feb-2022 495.525371 1.98221 0.401628501139336 08-feb-2022 493.543161 -1.054886 -0.21328147298567882 04-feb-2022 494.598047 -2.551867 -0.5132992942647879 03-feb-2022 497.149914 2.130831 0.4304543144248845 02-feb-2022 495.019083 3.351937 0.6817492336573573 01-feb-2022 491.667146 3.42643 0.7017911222299617 31-ene-2022 488.240716 -0.324429 -0.06640445052624457 28-ene-2022 488.565145 -2.200191 -0.4483183384410834 27-ene-2022 490.765336 6.0446 1.2470273192521313 26-ene-2022 484.720736 1.607927 0.33282640618208076 25-ene-2022 483.112809 -9.012533 -1.8313490956131253 24-ene-2022 492.125342 -7.831964 -1.5665265625701248 21-ene-2022 499.957306 2.446434 0.49173478162704354 20-ene-2022 497.510872 -0.265287 -0.053294436706841156 19-ene-2022 497.776159 -4.110555 -0.8190204851686909 18-ene-2022 501.886714 1.689623 0.337791448691172 17-ene-2022 500.197091 -5.160155 -1.0210905336459746 14-ene-2022 505.357246 -1.281529 -0.25294727984450066 13-ene-2022 506.638775 3.119915 0.6196222719442922 12-ene-2022 503.51886 4.911949 0.985134560238777 11-ene-2022 498.606911 -4.081463 -0.8119270727355234 10-ene-2022 502.688374 -3.177435 -0.6281181577148259 07-ene-2022 505.865809 -5.792256 -1.1320560343361343 06-ene-2022 511.658065 -0.839943 -0.16389195409321475 05-ene-2022 512.498008 0.978874 0.19136605748163468 04-ene-2022 511.519134 0.089408 0.017481971706900745 03-ene-2022 511.429726 -0.748312 -0.14610388272837266 31-dic-2021 512.178038 -0.586268 -0.11433479147044998 30-dic-2021 512.764306 0.350825 0.06846521666747483 29-dic-2021 512.413481 -0.685078 -0.13351781796760026 28-dic-2021 513.098559 2.613029 0.5118713159215307 27-dic-2021 510.48553 -0.26726 -0.05232668430455368 24-dic-2021 510.75279 1.123644 0.2204826801644504 23-dic-2021 509.629146 3.270775 0.6459407382839535 22-dic-2021 506.358371 5.441091 1.0862254542306866 21-dic-2021 500.91728 -7.193943 -1.415820527939805 20-dic-2021 508.111223 -2.493297 -0.48830296292715936 17-dic-2021 510.60452 0.328838 0.06444320425208898 16-dic-2021 510.275682 -2.051226 -0.4003744421715988 15-dic-2021 512.326908 1.766857 0.34606252419071465 14-dic-2021 510.560051 -1.326824 -0.25920258260186885 13-dic-2021 511.886875 -1.879936 -0.36591230880423686 10-dic-2021 513.766811 0.199912 0.038926184765657956 09-dic-2021 513.566899 -0.654464 -0.12727281421794995 08-dic-2021 514.221363 3.95899 0.7758733956266064 07-dic-2021 510.262373 -0.434346 -0.08504969463099292 06-dic-2021 510.696719 -1.309254 -0.25571068875010955 03-dic-2021 512.005973 -3.565393 -0.6915420900236728 02-dic-2021 515.571366 2.796671 0.5453995735885524 01-dic-2021 512.774695 -5.872586 -1.1322889784897956 30-nov-2021 518.647281 0.417929 0.08064556713877527 29-nov-2021 518.229352 -5.101234 -0.9747632063683738 26-nov-2021 523.330586 2.284235 0.43839381959322077 25-nov-2021 521.046351 3.422925 0.6612770651535389 24-nov-2021 517.623426 1.114826 0.21583880694338875 23-nov-2021 516.5086 2.372377 0.461429654996318 22-nov-2021 514.136223 0.731926 0.14256327893570397 19-nov-2021 513.404297 0.607295 0.11842795445984296 18-nov-2021 512.797002 -1.866583 -0.362680215659711 17-nov-2021 514.663585 2.421575 0.4727404142428693 16-nov-2021 512.24201 -0.88813 -0.17308084845688465 12-nov-2021 513.13014 0.221083 0.04310374265822333 11-nov-2021 512.909057 3.047843 0.5977789477432186 10-nov-2021 509.861214 -1.620814 -0.3168858163673348 09-nov-2021 511.482028 0.044787 0.008757086189583914 08-nov-2021 511.437241 -1.224772 -0.23890437928741173 05-nov-2021 512.662013 1.724117 0.33744159779449984 04-nov-2021 510.937896 -2.794529 -0.5439658592700276 03-nov-2021 513.732425 5.120957 1.0068504786447323 01-nov-2021 508.611468 2.523532 0.4986350830540248 29-oct-2021 506.087936 2.145658 0.4257745566646028 28-oct-2021 503.942278 -0.642556 -0.12734350236138886 27-oct-2021 504.584834 2.145657 0.42704810815339744 26-oct-2021 502.439177 1.381747 0.2757661931088418 25-oct-2021 501.05743 -1.104647 -0.2199781804710036 22-oct-2021 502.162077 0.056977 0.011347624232456511 21-oct-2021 502.1051 -0.198325 -0.03948310724737742 20-oct-2021 502.303425 -0.073295 -0.014589648978957464 19-oct-2021 502.37672 0.285454 0.05685301046443616 18-oct-2021 502.091266 -0.036556 -0.007280217984017623 15-oct-2021 502.127822 4.022612 0.8075827996258059 14-oct-2021 498.10521 -1.630154 -0.32620345035257503 13-oct-2021 499.735364 -2.593625 -0.5163199928324264 12-oct-2021 502.328989 2.651845 0.5307116869047747 11-oct-2021 499.677144 -0.122345 -0.024478816543968097 08-oct-2021 499.799489 7.218451 1.465434201305979 07-oct-2021 492.581038 -3.335175 -0.6725279215664602 06-oct-2021 495.916213 4.830143 0.983563431151692 05-oct-2021 491.08607 -1.557706 -0.3161931756547757 04-oct-2021 492.643776 -4.950575 -0.994901768890861 01-oct-2021 497.594351 1.007235 0.20283148062987602 30-sept-2021 496.587116 2.824391 0.5720138149350986 29-sept-2021 493.762725 -3.755397 -0.7548261729449124 28-sept-2021 497.518122 1.670303 0.33685799069734335 27-sept-2021 495.847819 -1.673175 -0.33630239129165274 24-sept-2021 497.520994 2.72133 0.5499862263447293 23-sept-2021 494.799664 2.584234 0.5250209242729347 22-sept-2021 492.21543 1.037198 0.211165302618704 21-sept-2021 491.178232 -5.024981 -1.012686106891452 20-sept-2021 496.203213 -1.930659 -0.38757834159087257 17-sept-2021 498.133872 -0.464088 -0.09307859984024001 15-sept-2021 498.59796 0.443942 0.08911741830013704 14-sept-2021 498.154018 -0.379616 -0.07614651732805655 13-sept-2021 498.533634 -1.839608 -0.3676471572794454 10-sept-2021 500.373242 0.523997 0.1048310075971006 09-sept-2021 499.849245 -2.393549 -0.4765720939343134 08-sept-2021 502.242794 -2.302173 -0.4562869814535282 07-sept-2021 504.544967 2.082531 0.41446501286317056 06-sept-2021 502.462436 -1.546894 -0.30691773106660547 03-sept-2021 504.00933 0.931115 0.18508354610425737 02-sept-2021 503.078215 -2.741992 -0.5420882681343729 01-sept-2021 505.820207 1.368003 0.27118585054293864 31-ago-2021 504.452204 -0.199114 -0.03945575745033524 30-ago-2021 504.651318 -0.053078 -0.010516651018034723 27-ago-2021 504.704396 0.192541 0.038163820749068426 26-ago-2021 504.511855 2.098105 0.4176050118055089 25-ago-2021 502.41375 -1.243652 -0.2469241978895805 24-ago-2021 503.657402 4.248816 0.8507695140027088 23-ago-2021 499.408586 5.169916 1.0460363208730714 20-ago-2021 494.23867 -1.936845 -0.3903548122482424 19-ago-2021 496.175515 -0.093574 -0.018855496357541624 18-ago-2021 496.269089 0.801061 0.16167763704825774 17-ago-2021 495.468028 -1.659361 -0.33378989705996664 16-ago-2021 497.127389 1.133059 0.22844192593895177 13-ago-2021 495.99433 0.119708 0.024140779682812644 12-ago-2021 495.874622 -1.403221 -0.28218047913307087 11-ago-2021 497.277843 1.157168 0.23324325276305005 10-ago-2021 496.120675 -0.598226 -0.12043552173989047 09-ago-2021 496.718901 1.826233 0.36901597418695237 06-ago-2021 494.892668 0.391313 0.07913284686550555 05-ago-2021 494.501355 1.301587 0.26390665293256993 04-ago-2021 493.199768 0.220204 0.044667977352505425 03-ago-2021 492.979564 1.710282 0.34813534301133037 02-ago-2021 491.269282 -2.128885 -0.43147403909994664 30-jul-2021 493.398167 1.917132 0.39007242670106285 29-jul-2021 491.481035 1.729033 0.35304255887452196 28-jul-2021 489.752002 -3.477627 -0.7050726062525331 27-jul-2021 493.229629 0.698406 0.14179933522711918 26-jul-2021 492.531223 1.79989 0.36677706903219076 23-jul-2021 490.731333 -0.790894 -0.16090706717928344 22-jul-2021 491.522227 5.218561 1.073107476841435 21-jul-2021 486.303666 4.200793 0.8713478461266088 20-jul-2021 482.102873 -4.428737 -0.9102670636343649 19-jul-2021 486.53161 -3.062928 -0.625605018493895 16-jul-2021 489.594538 1.690412 0.34646396902984994 15-jul-2021 487.904126 -2.950259 -0.6010456644896837 14-jul-2021 490.854385 1.741129 0.35597665339088663 13-jul-2021 489.113256 1.853077 0.38030544663080296 12-jul-2021 487.260179 2.458509 0.5071164461954102 09-jul-2021 484.80167 -3.407297 -0.6979177422605595 08-jul-2021 488.208967 0.00773 0.0015833634604248247 07-jul-2021 488.201237 -0.595882 -0.12190783800425796 06-jul-2021 488.797119 2.680213 0.5513515302428096 05-jul-2021 486.116906 -2.446291 -0.5007112723638084 02-jul-2021 488.563197 2.097113 0.4310913070766101 01-jul-2021 486.466084 0.634519 0.13060472923368 30-jun-2021 485.831565 0.558218 0.11503166276304888 29-jun-2021 485.273347 -1.090254 -0.22416439013083136 28-jun-2021 486.363601 1.480932 0.30542069137142125 25-jun-2021 484.882669 -2.274239 -0.46683911541699824 24-jun-2021 487.156908 -1.96745 -0.4022392194992669 23-jun-2021 489.124358 -0.675475 -0.13790837695120242 22-jun-2021 489.799833 0.908572 0.1858433710067892 21-jun-2021 488.891261 -2.238297 -0.45574471410657796 18-jun-2021 491.129558 -0.418639 -0.08516743679562312 17-jun-2021 491.548197 2.30468 0.4710701153756934 16-jun-2021 489.243517 0.69941 0.14316209938440624 15-jun-2021 488.544107 0.880922 0.1806414810664865 14-jun-2021 487.663185 3.290554 0.679343503204664 11-jun-2021 484.372631 -0.041648 -0.00859759957653932 10-jun-2021 484.414279 0.164287 0.03392607180466407 09-jun-2021 484.249992 -2.344115 -0.4817392907719698 08-jun-2021 486.594107 0.016628 0.003417338598196815 07-jun-2021 486.577479 -0.518357 -0.10641786722233446 04-jun-2021 487.095836 1.140763 0.2347465976551293 03-jun-2021 485.955073 0.14162 0.02915110710200938 02-jun-2021 485.813453 1.307364 0.2698343797285074 01-jun-2021 484.506089 1.539454 0.31874955502878577 31-may-2021 482.966635 0.556437 0.11534519840312331 28-may-2021 482.410198 2.662792 0.5550404164144662 27-may-2021 479.747406 0.574946 0.11998727973640222 26-may-2021 479.17246 0.21364 0.04460508734341712 25-may-2021 478.95882 0.318209 0.0664818222037578 24-may-2021 478.640611 1.155872 0.24207517132814585 21-may-2021 477.484739 4.899519 1.0367482504002135 20-may-2021 472.58522 -3.557787 -0.7472097558286727 19-may-2021 476.143007 2.851649 0.6025144874925014 18-may-2021 473.291358 -1.614725 -0.3400093319082628 17-may-2021 474.906083 4.059126 0.8620903118632665 14-may-2021 470.846957 -1.830213 -0.38720148045229263 13-may-2021 472.67717 -4.077231 -0.8552057393592891 12-may-2021 476.754401 -5.236342 -1.08639887301736 11-may-2021 481.990743 -0.254633 -0.05280154308830532 10-may-2021 482.245376 2.292935 0.47774212695378293 07-may-2021 479.952441 -0.276604 -0.05759834872128569 06-may-2021 480.229045 3.203823 0.6716254932113422 05-may-2021 477.025222 -2.457454 -0.5125219581447401 04-may-2021 479.482676 0.032389 0.006755444908097427 03-may-2021 479.450287 -0.135617 -0.028277937042953623 30-abr-2021 479.585904 2.27095 0.4757760009337566 29-abr-2021 477.314954 -2.496031 -0.52021130779238 28-abr-2021 479.810985 1.76174 0.36852688680640006 27-abr-2021 478.049245 1.311707 0.2751423782366389 26-abr-2021 476.737538 -0.294256 -0.061684777346308284 23-abr-2021 477.031794 1.67057 0.35143169355353227 22-abr-2021 475.361224 1.715694 0.36223164610040764 21-abr-2021 473.64553 -1.412836 -0.2974026143137115 20-abr-2021 475.058366 -2.769552 -0.579612847150551 19-abr-2021 477.827918 0.8648 0.18131380967699898 16-abr-2021 476.963118 0.663677 0.13934028530594056 15-abr-2021 476.299441 2.318183 0.4890874820202279 14-abr-2021 473.981258 0.141031 0.029763407993640016 13-abr-2021 473.840227 0.07482 0.015792626243815222 12-abr-2021 473.765407 -0.253794 -0.0535408691176626 09-abr-2021 474.019201 0.693952 0.14661208153719263 08-abr-2021 473.325249 -0.45879 -0.096835258732724 07-abr-2021 473.784039 1.965803 0.4166441332716949 06-abr-2021 471.818236 3.423916 0.7309900769078498 05-abr-2021 468.39432 -1.112107 -0.23686725804927053 31-mar-2021 469.506427 -0.123376 -0.026270905128225008 30-mar-2021 469.629803 0.95152 0.20302199494061046 29-mar-2021 468.678283 3.546548 0.7624824825164853 26-mar-2021 465.131735 -4.226995 -0.9005894063161455 25-mar-2021 469.35873 -0.867104 -0.18440160818556814 24-mar-2021 470.225834 -0.54521 -0.1158121356333887 23-mar-2021 470.771044 2.313403 0.49383397718983946 22-mar-2021 468.457641 -1.973006 -0.41940422304161656 19-mar-2021 470.430647 0.641029 0.13645022696095424 18-mar-2021 469.789618 -3.810401 -0.8045609896818859 17-mar-2021 473.600019 1.43567 0.3040614995690833 16-mar-2021 472.164349 -2.113517 -0.44562842829355226 12-mar-2021 474.277866 2.903123 0.6158842922986224 11-mar-2021 471.374743 -1.696442 -0.3586018455129538 10-mar-2021 473.071185 0.334466 0.07075100929487985 09-mar-2021 472.736719 8.618963 1.857063835325447 08-mar-2021 464.117756 -3.842631 -0.821144504267623 05-mar-2021 467.960387 -2.74608 -0.5833954263475203 04-mar-2021 470.706467 2.707342 0.5784929619259438 03-mar-2021 467.999125 -1.506786 -0.3209301447964092 02-mar-2021 469.505911 3.714386 0.7974352903909104 01-mar-2021 465.791525 -4.724105 -1.0040272200946863 26-feb-2021 470.51563 0.40912 0.08702708669148189 25-feb-2021 470.10651 0.152509 0.032451899478561946 24-feb-2021 469.954001 -2.247907 -0.47604784350003093 23-feb-2021 472.201908 -2.124426 -0.44788278611577154 22-feb-2021 474.326334 3.563274 0.7569145293600564 19-feb-2021 470.76306 -0.93191 -0.19756623650237357 18-feb-2021 471.69497 -2.039627 -0.4305421248345094 17-feb-2021 473.734597 1.081714 0.22886012947476297 16-feb-2021 472.652883 2.263267 0.48114731342198674 15-feb-2021 470.389616 0.633959 0.1349550538781484 12-feb-2021 469.755657 1.313053 0.2803017891173707 11-feb-2021 468.442604 -1.026011 -0.21854730374255157 10-feb-2021 469.468615 1.955927 0.41836875237918675 09-feb-2021 467.512688 0.969702 0.20784837176825546 08-feb-2021 466.542986 0.265351 0.05690836962403312 05-feb-2021 466.277635 3.029093 0.6538807411940003 04-feb-2021 463.248542 0.642137 0.13880849747421894 03-feb-2021 462.606405 6.120977 1.3408920908642894 02-feb-2021 456.485428 -4.417329 -0.9584080227144313 29-ene-2021 460.902757 0.114179 0.024779043025671525 28-ene-2021 460.788578 -3.456225 -0.7444832936557396 27-ene-2021 464.244803 0.363967 0.07846131414663571 26-ene-2021 463.880836 0.800707 0.1729089524374733 25-ene-2021 463.080129 0.442716 0.09569394682742617 22-ene-2021 462.637413 1.275635 0.27649342898101975 21-ene-2021 461.361778 2.849658 0.6215011284761677 20-ene-2021 458.51212 0.385377 0.08412017108549369 19-ene-2021 458.126743 -0.17411 -0.03799032859316978 18-ene-2021 458.300853 -3.0808 -0.6677335303577838 15-ene-2021 461.381653 0.556673 0.12079922403512067 14-ene-2021 460.82498 0.570513 0.12395599410879808 13-ene-2021 460.254467 -1.883936 -0.40765623193621503 12-ene-2021 462.138403 -1.810254 -0.3901841233263878 11-ene-2021 463.948657 2.573956 0.5578884135651816 08-ene-2021 461.374701 5.549232 1.2174027950158266 07-ene-2021 455.825469 2.766642 0.6106584476721828 06-ene-2021 453.058827 1.123412 0.24857799648208584 05-ene-2021 451.935415 0.116682 0.025824958435267005 04-ene-2021 451.818733 -1.002347 -0.22135608174425095 31-dic-2020 452.82108 0.766613 0.169584210745118 30-dic-2020 452.054467 1.695903 0.37656728117642724 29-dic-2020 450.358564 1.834141 0.40892778764022847 28-dic-2020 448.524423 -1.847669 -0.41025388402618873 24-dic-2020 450.372092 2.010958 0.4485130060358889 23-dic-2020 448.361134 2.396069 0.5372772865067357 22-dic-2020 445.965065 -4.029369 -0.8954264087630915 21-dic-2020 449.994434 -0.03899 -0.008663800935816713 18-dic-2020 450.033424 1.185285 0.2640726109816844 17-dic-2020 448.848139 2.592064 0.5808467705453646 16-dic-2020 446.256075 -2.098341 -0.46800944188759813 15-dic-2020 448.354416 2.292548 0.5139529209880814 14-dic-2020 446.061868 -0.856043 -0.19154367702215452 11-dic-2020 446.917911 1.445257 0.3244322602123182 10-dic-2020 445.472654 0.063565 0.014271150178527228 09-dic-2020 445.409089 -0.041306 -0.0092728619086756 08-dic-2020 445.450395 0.200634 0.0450610011669383 07-dic-2020 445.249761 -0.368698 -0.08273849355957671 04-dic-2020 445.618459 0.75552 0.1698320839443989 03-dic-2020 444.862939 0.165062 0.037117784576246135 02-dic-2020 444.697877 4.76961 1.0841790259410633 01-dic-2020 439.928267 -3.027481 -0.6834725621395481 30-nov-2020 442.955748 0.835711 0.18902355244306648 27-nov-2020 442.120037 1.043761 0.2366395693428771 26-nov-2020 441.076276 -1.741836 -0.3933524742547116 25-nov-2020 442.818112 4.363133 0.9951153958728337 24-nov-2020 438.454979 0.393401 0.08980495431626281 23-nov-2020 438.061578 1.102413 0.2522919962097602 20-nov-2020 436.959165 -3.504942 -0.7957383914598971 19-nov-2020 440.464107 0.579889 0.13182764379148515 18-nov-2020 439.884218 3.102976 0.710418786711541 17-nov-2020 436.781242 -0.053692 -0.01229114153219257 13-nov-2020 436.834934 -1.432919 -0.3269505144380279 12-nov-2020 438.267853 3.991895 0.9192069987903866 11-nov-2020 434.275958 -2.053782 -0.47069493819055286 10-nov-2020 436.32974 5.293396 1.2280625691275815 09-nov-2020 431.036344 -0.983999 -0.22776682069344129 06-nov-2020 432.020343 3.578566 0.8352514138694742 05-nov-2020 428.441777 3.598449 0.8470061226900096 04-nov-2020 424.843328 9.776693 2.355451432515167 03-nov-2020 415.066635 -2.978435 -0.7124674380204986 30-oct-2020 418.04507 0.520056 0.12455684870655438 29-oct-2020 417.525014 -5.238866 -1.2391943228451778 28-oct-2020 422.76388 0.179738 0.04253306788781487 27-oct-2020 422.584142 -3.820044 -0.895873944351944 26-oct-2020 426.404186 -0.020168 -0.004729561013768927 23-oct-2020 426.424354 -1.429003 -0.33399363978812957 22-oct-2020 427.853357 0.002318 0.0005417773450820112 21-oct-2020 427.851039 -2.186828 -0.5085198694839588 20-oct-2020 430.037867 -0.053778 -0.01250384670922868 19-oct-2020 430.091645 -0.511182 -0.1187131082165422 16-oct-2020 430.602827 -3.223999 -0.7431534443653791 15-oct-2020 433.826826 -1.22324 -0.281172236392673 14-oct-2020 435.050066 0.055413 0.012738777274119735 13-oct-2020 434.994653 3.083604 0.7139442269743833 12-oct-2020 431.911049 0.159921 0.03704008852062571 09-oct-2020 431.751128 1.944466 0.4524048070711384 08-oct-2020 429.806662 -0.87976 -0.20426926762970948 07-oct-2020 430.686422 2.807505 0.6561447382554724 06-oct-2020 427.878917 0.70964 0.16612617952859002 05-oct-2020 427.169277 -3.223002 -0.7488521884008983 02-oct-2020 430.392279 -2.245134 -0.5189412502334836 01-oct-2020 432.637413 -1.54965 -0.356908377069724 30-sept-2020 434.187063 -1.578134 -0.3621523726228187 29-sept-2020 435.765197 7.437111 1.7363117766692515 28-sept-2020 428.328086 3.483306 0.8199008588501429 25-sept-2020 424.84478 -4.25305 -0.9911609201099898 24-sept-2020 429.09783 5.714559 1.3497366078028152 23-sept-2020 423.383271 5.746162 1.3758743838062533 22-sept-2020 417.637109 -5.196475 -1.2289645847998678 21-sept-2020 422.833584 0.320509 0.07585777079206366 18-sept-2020 422.513075 -5.129607 -1.1995077235999563 17-sept-2020 427.642682 1.597393 0.3749350224595489 15-sept-2020 426.045289 1.324346 0.3118155630955076 14-sept-2020 424.720943 -2.823107 -0.6603078676922296 11-sept-2020 427.54405 -0.396646 -0.09268714186509619 10-sept-2020 427.940696 -0.1093 -0.025534400425505435 09-sept-2020 428.049996 -3.400288 -0.7881065620065741 08-sept-2020 431.450284 4.016556 0.9396909361350164 07-sept-2020 427.433728 -6.858897 -1.5793261513478383 04-sept-2020 434.292625 -6.184828 -1.404119088928713 03-sept-2020 440.477453 1.762687 0.40178428824526957 02-sept-2020 438.714766 0.346206 0.07897601050586292 01-sept-2020 438.36856 0.188975 0.043127294485889846 31-ago-2020 438.179585 -2.99069 -0.6778992532985139 28-ago-2020 441.170275 2.533968 0.5776922611196432 27-ago-2020 438.636307 1.311942 0.2999928897169953 26-ago-2020 437.324365 0.215684 0.049343334821574956 25-ago-2020 437.108681 3.084398 0.710651021339283 24-ago-2020 434.024283 -2.053524 -0.4709077066148427 21-ago-2020 436.077807 -1.840156 -0.4202056447727859 20-ago-2020 437.917963 -0.20656 -0.04714641366924809 19-ago-2020 438.124523 0.057546 0.013136347412920833 18-ago-2020 438.066977 2.721991 0.625249190305364 17-ago-2020 435.344986 -2.195615 -0.5018082881867231 14-ago-2020 437.540601 -1.779511 -0.40506021722948116 13-ago-2020 439.320112 1.537003 0.3510877803190895 12-ago-2020 437.783109 1.278943 0.2929967454193782 11-ago-2020 436.504166 1.479523 0.3401009629700449 10-ago-2020 435.024643 0.941836 0.2169715051626083 07-ago-2020 434.082807 -0.459043 -0.10563838672845895 06-ago-2020 434.54185 -1.652948 -0.37894720605998605 05-ago-2020 436.194798 2.684953 0.6193522548490219 04-ago-2020 433.509845 7.640876 1.7941847272746467 03-ago-2020 425.868969 0.377535 0.08872916581441684 31-jul-2020 425.491434 -2.222246 -0.5195639288413688 30-jul-2020 427.71368 2.135218 0.5017213488590501 29-jul-2020 425.578462 -0.904615 -0.21211040924843075 28-jul-2020 426.483077 -0.837401 -0.19596556755700342 27-jul-2020 427.320478 -5.13822 -1.1881412083426288 24-jul-2020 432.458698 1.024261 0.2374082623358135 23-jul-2020 431.434437 1.055623 0.24527764045560105 22-jul-2020 430.378814 1.215227 0.28316172126690703 21-jul-2020 429.163587 0.504852 0.1177748075050891 20-jul-2020 428.658735 1.505685 0.35249309351765135 17-jul-2020 427.15305 -1.161659 -0.27121622853255783 16-jul-2020 428.314709 3.257214 0.7662996273010079 15-jul-2020 425.057495 -2.952558 -0.6898337969645774 14-jul-2020 428.010053 4.009107 0.945541994144513 13-jul-2020 424.000946 1.55912 0.3690733028883366 10-jul-2020 422.441826 -3.060063 -0.7191655499324939 09-jul-2020 425.501889 -1.494809 -0.35007507247749253 08-jul-2020 426.996698 1.331618 0.3128323328754146 07-jul-2020 425.66508 4.502644 1.0690991444450664 06-jul-2020 421.162436 -1.845037 -0.4361712541187186 03-jul-2020 423.007473 -0.049238 -0.011638628751122683 02-jul-2020 423.056711 -0.043986 -0.010396106721611002 01-jul-2020 423.100697 1.388966 0.32936385163067705 30-jun-2020 421.711731 3.377507 0.8073704722757754 29-jun-2020 418.334224 0.141582 0.03385568892912277 26-jun-2020 418.192642 -0.092018 -0.021998894245846834 25-jun-2020 418.28466 -4.133482 -0.9785285216277477 24-jun-2020 422.418142 2.421212 0.5764832614371729 23-jun-2020 419.99693 -1.880418 -0.44572623036399667 22-jun-2020 421.877348 -0.488066 -0.11555538967496994 19-jun-2020 422.365414 3.646102 0.8707747399049987 18-jun-2020 418.719312 0.351499 0.08401674055169249 17-jun-2020 418.367813 7.433375 1.8088956078195617 16-jun-2020 410.934438 -1.491936 -0.361746021606271 15-jun-2020 412.426374 -3.794415 -0.9116351466048468 12-jun-2020 416.220789 -3.344832 -0.7972130776653886 11-jun-2020 419.565621 -1.648966 -0.3914788449622235 10-jun-2020 421.214587 1.216989 0.28976094287091614 09-jun-2020 419.997598 1.193919 0.28507844125218396 08-jun-2020 418.803679 3.914412 0.943483553649027 05-jun-2020 414.889267 0.071933 0.017340885759610035 04-jun-2020 414.817334 5.000211 1.2201078772396732 03-jun-2020 409.817123 -0.030332 -0.007400802330223083 02-jun-2020 409.847455 2.255312 0.5533256807651467 01-jun-2020 407.592143 -2.038956 -0.4977542000540345 29-may-2020 409.631099 1.988849 0.48789079149671066 28-may-2020 407.64225 1.618277 0.39856685999178676 27-may-2020 406.023973 2.436979 0.6038299143009549 26-may-2020 403.586994 -1.259803 -0.3111801820677366 25-may-2020 404.846797 -1.392202 -0.34270515716783756 22-may-2020 406.238999 -4.393415 -1.0699143200127401 21-may-2020 410.632414 -1.108733 -0.26927913522327657 20-may-2020 411.741147 -3.262519 -0.7861422120545798 19-may-2020 415.003666 8.305621 2.0422082432188726 18-may-2020 406.698045 1.165271 0.2873432370228109 15-may-2020 405.532774 -4.194273 -1.0236749149733335 14-may-2020 409.727047 -6.031441 -1.4507078445984727 13-may-2020 415.758488 1.272596 0.30702999174698087 12-may-2020 414.485892 2.654438 0.644544746210667 11-may-2020 411.831454 0.438088 0.10648883433866554 08-may-2020 411.393366 1.62066 0.3955021835934578 07-may-2020 409.772706 1.481641 0.3628884212785798 06-may-2020 408.291065 2.657788 0.6552194187953667 05-may-2020 405.633277 -6.012245 -1.4605393909762974 04-may-2020 411.645522 -1.111535 -0.26929521401253714 30-abr-2020 412.757057 2.978307 0.7268085521760218 29-abr-2020 409.77875 -1.587528 -0.3859159306198648 28-abr-2020 411.366278 4.375714 1.075138931230848 27-abr-2020 406.990564 0.989574 0.24373684408996146 24-abr-2020 406.00099 3.034112 0.7529432729208081 23-abr-2020 402.966878 5.784988 1.4565085029430722 22-abr-2020 397.18189 -6.520736 -1.615232495416069 21-abr-2020 403.702626 2.127624 0.5298198317633327 20-abr-2020 401.575002 1.908007 0.47739919079382576 17-abr-2020 399.666995 2.471528 0.6222447649434025 16-abr-2020 397.195467 -2.269477 -0.5681292023462264 15-abr-2020 399.464944 3.742519 0.9457434715760675 14-abr-2020 395.722425 2.099849 0.5334676230562548 13-abr-2020 393.622576 1.336703 0.34074716730877536 08-abr-2020 392.285873 2.184698 0.5600336886962722 07-abr-2020 390.101175 12.291315 3.253307100031746 06-abr-2020 377.80986 -0.640823 -0.16932800726376282 03-abr-2020 378.450683 1.508646 0.40023288779542515 02-abr-2020 376.942037 -6.666089 -1.7377340437256534 01-abr-2020 383.608126 -0.465489 -0.12119785942598531 31-mar-2020 384.073615 7.827272 2.0803582933429334 30-mar-2020 376.246343 -3.583545 -0.9434605104061743 27-mar-2020 379.829888 3.362805 0.8932533950119618 26-mar-2020 376.467083 0.839123 0.22339204994218215 25-mar-2020 375.62796 15.338871 4.257378718454613 24-mar-2020 360.289089 -7.088061 -1.929369042141026 23-mar-2020 367.37715 1.556629 0.4255171349449803 20-mar-2020 365.820521 2.129859 0.5856237793644534 19-mar-2020 363.690662 -6.120355 -1.65499531345763 18-mar-2020 369.811017 2.671394 0.7276234523997428 17-mar-2020 367.139623 6.649101 1.8444593114711627 13-mar-2020 360.490522 -19.21345 -5.060112987177284 12-mar-2020 379.703972 -0.371369 -0.09770931179668402 11-mar-2020 380.075341 -1.928278 -0.5047800345577355 10-mar-2020 382.003619 -8.537568 -2.1860864575085137 09-mar-2020 390.541187 -4.309218 -1.0913545852890794 06-mar-2020 394.850405 0.444608 0.11272856620816858 05-mar-2020 394.405797 5.435705 1.3974609132673368 04-mar-2020 388.970092 1.131474 0.29173835391502967 03-mar-2020 387.838618 4.352477 1.13497634846731 02-mar-2020 383.486141 -3.767499 -0.9728763298390172 28-feb-2020 387.25364 -7.548703 -1.9120208210111864 27-feb-2020 394.802343 -0.112039 -0.02837045321889543 26-feb-2020 394.914382 -2.991252 -0.7517490943593927 25-feb-2020 397.905634 -6.978565 -1.7235952939719439 24-feb-2020 404.884199 0.173688 0.04291660218333198 21-feb-2020 404.710511 0.356181 0.08808635732922657 20-feb-2020 404.35433 1.147692 0.28464114720254186 19-feb-2020 403.206638 -1.212915 -0.2999150241383111 18-feb-2020 404.419553 0.158351 0.039170466821102465 17-feb-2020 404.261202 -0.059087 -0.014613909221854559 14-feb-2020 404.320289 -2.088699 -0.513940159217148 13-feb-2020 406.408988 1.161821 0.28669441629927545 12-feb-2020 405.247167 2.770431 0.6883456240312981 11-feb-2020 402.476736 -1.139163 -0.28223937729469867 10-feb-2020 403.615899 0.140893 0.03491988299270265 07-feb-2020 403.475006 1.154444 0.286946308252572 06-feb-2020 402.320562 -0.384688 -0.09552594608587794 05-feb-2020 402.70525 3.691858 0.925246639340867 04-feb-2020 399.013392 -2.118353 -0.5280940804124091 31-ene-2020 401.131745 -0.911383 -0.22668786916810577 30-ene-2020 402.043128 1.011048 0.2521115019027904 29-ene-2020 401.03208 0.820226 0.20494795239123526 28-ene-2020 400.211854 -5.249062 -1.2945913632770465 27-ene-2020 405.460916 0.055523 0.01369567375242095 24-ene-2020 405.405393 -0.69818 -0.1719216590098802 23-ene-2020 406.103573 -0.680887 -0.1673827461353858 22-ene-2020 406.78446 -0.501605 -0.12315790868022947 21-ene-2020 407.286065 -0.151206 -0.037111479671186 20-ene-2020 407.437271 0.689897 0.1696131417433564 17-ene-2020 406.747374 2.21321 0.5471008871329839 16-ene-2020 404.534164 -0.232829 -0.05752173572117329 15-ene-2020 404.766993 -0.047058 -0.0116245964989985 14-ene-2020 404.814051 1.232606 0.305416915289552 13-ene-2020 403.581445 0.124724 0.03091384862566213 10-ene-2020 403.456721 1.778586 0.44278885132744406 09-ene-2020 401.678135 0.016264 0.004049176975526263 08-ene-2020 401.661871 -0.256842 -0.06390396657146939 07-ene-2020 401.918713 -1.407198 -0.3488984867128956 06-ene-2020 403.325911 0.242779 0.06023050351806833 03-ene-2020 403.083132 3.062473 0.765578709773587 02-ene-2020 400.020659 -0.972356 -0.2424870168873141 31-dic-2019 400.993015 -1.285576 -0.31957355642622304 30-dic-2019 402.278591 0.278337 0.06923801595408942 27-dic-2019 402.000254 0.184588 0.04593847767000702 26-dic-2019 401.815666 -0.049275 -0.012261582181661375 24-dic-2019 401.864941 -0.351732 -0.08744838879416618 23-dic-2019 402.216673 0.428669 0.10669034309944206 20-dic-2019 401.788004 -1.364396 -0.3384318188357554 19-dic-2019 403.1524 2.209629 0.5511083276271366 18-dic-2019 400.942771 -0.504558 -0.1256847321059147 17-dic-2019 401.447329 1.141894 0.28525568232667137 16-dic-2019 400.305435 3.619222 0.9123639494877025 13-dic-2019 396.686213 0.441673 0.11146475355849698 11-dic-2019 396.24454 1.355677 0.34330595947954096 10-dic-2019 394.888863 -0.932465 -0.23557725014757164 09-dic-2019 395.821328 0.70057 0.17730528852650157 06-dic-2019 395.120758 -0.474662 -0.11998672785443269 05-dic-2019 395.59542 0.755388 0.1913149475177836 04-dic-2019 394.840032 -1.944375 -0.4900331176572672 03-dic-2019 396.784407 -2.39482 -0.5999360282342547 02-dic-2019 399.179227 -1.466871 -0.36612636621759886 29-nov-2019 400.646098 0.383842 0.0958976256806987 28-nov-2019 400.262256 0.991963 0.24844397827513803 27-nov-2019 399.270293 0.042292 0.010593445322989756 26-nov-2019 399.228001 2.227474 0.5610758295038737 25-nov-2019 397.000527 0.581047 0.14657377583967368 22-nov-2019 396.41948 -2.364079 -0.5928225842429978 21-nov-2019 398.783559 0.451255 0.11328606680115003 20-nov-2019 398.332304 2.203578 0.5562782639499868 19-nov-2019 396.128726 0.651231 0.16466954712555767 15-nov-2019 395.477495 -0.570447 -0.1440348350553984 14-nov-2019 396.047942 -0.14581 -0.03680270051305605 13-nov-2019 396.193752 1.706226 0.4325170981452022 12-nov-2019 394.487526 -0.393703 -0.09970162445984486 11-nov-2019 394.881229 -1.932213 -0.48693234540174674 08-nov-2019 396.813442 1.022573 0.2583619482136158 07-nov-2019 395.790869 0.085454 0.021595357748642383 06-nov-2019 395.705415 -0.791561 -0.1996385969914686 05-nov-2019 396.496976 1.961022 0.4970451945173037 04-nov-2019 394.535954 1.506369 0.3832711473870345 01-nov-2019 393.029585 0.363967 0.09269133413152562 31-oct-2019 392.665618 -0.227216 -0.05783154599353166 30-oct-2019 392.892834 0.699159 0.1782688106839051 29-oct-2019 392.193675 1.513676 0.38744650452402607 28-oct-2019 390.679999 -0.927779 -0.23691536586385167 25-oct-2019 391.607778 1.424473 0.365077895887934 24-oct-2019 390.183305 -0.293292 -0.07511128765548016 23-oct-2019 390.476597 0.497796 0.12764693842935323 22-oct-2019 389.978801 1.190964 0.3063274842108808 21-oct-2019 388.787837 -1.608917 -0.41212355981832777 18-oct-2019 390.396754 0.157714 0.0404147160673622 17-oct-2019 390.23904 -0.148753 -0.03810390659423103 16-oct-2019 390.387793 1.552461 0.39925924221310216 15-oct-2019 388.835332 -1.473385 -0.3774922095834206 14-oct-2019 390.308717 2.205885 0.5683764245245188 11-oct-2019 388.102832 1.697812 0.4393866311571211 10-oct-2019 386.40502 0.687266 0.1781784719196514 09-oct-2019 385.717754 -3.115006 -0.8011171692426328 08-oct-2019 388.83276 -0.476212 -0.12232237997330306 07-oct-2019 389.308972 3.106238 0.8043024366575302 04-oct-2019 386.202734 0.409871 0.1062412085108998 03-oct-2019 385.792863 -5.502519 -1.4062315205140856 02-oct-2019 391.295382 -0.604465 -0.15423966215531593 01-oct-2019 391.899847 0.421484 0.10766469870009138 30-sept-2019 391.478363 0.085246 0.021780147963102785 27-sept-2019 391.393117 1.324316 0.3395083115093842 26-sept-2019 390.068801 -0.197892 -0.05070686367796188 25-sept-2019 390.266693 -1.495786 -0.38180940753134246 24-sept-2019 391.762479 -0.561031 -0.14300213617073318 23-sept-2019 392.32351 1.033995 0.264253183477201 20-sept-2019 391.289515 1.790767 0.4597619399793295 19-sept-2019 389.498748 -0.703996 -0.1804180034161933 18-sept-2019 390.202744 0.130068 0.033344555515598326 17-sept-2019 390.072676 0.727568 0.18686969093753195 13-sept-2019 389.345108 -0.02762 -0.007093460330894053 12-sept-2019 389.372728 1.919617 0.49544498301886136 11-sept-2019 387.453111 -1.94443 -0.4993431635460687 10-sept-2019 389.397541 0.21571 0.05542653403056732 09-sept-2019 389.181831 -0.871236 -0.22336345326057902 06-sept-2019 390.053067 2.255889 0.5817187767158016 05-sept-2019 387.797178 1.112539 0.2877122305341951 04-sept-2019 386.684639 -2.250941 -0.5787439143520888 03-sept-2019 388.93558 -0.242668 -0.062353947387110906 02-sept-2019 389.178248 0.917769 0.2363797114668475 30-ago-2019 388.260479 4.558801 1.188110780167086 29-ago-2019 383.701678 1.923316 0.5037781580717243 28-ago-2019 381.778362 2.094483 0.5516386435780172 27-ago-2019 379.683879 0.959006 0.2532197033702616 26-ago-2019 378.724873 -2.083787 -0.5472005284753766 23-ago-2019 380.80866 0.124515 0.03270821799000849 22-ago-2019 380.684145 1.63489 0.4313133394761586 21-ago-2019 379.049255 -1.311073 -0.3446923623433199 20-ago-2019 380.360328 4.018465 1.067769864337415 19-ago-2019 376.341863 4.688374 1.2614906461970548 16-ago-2019 371.653489 -0.863384 -0.2317704411740834 15-ago-2019 372.516873 -2.764988 -0.736776350616104 14-ago-2019 375.281861 -0.984642 -0.26168739235339267 13-ago-2019 376.266503 -0.76801 -0.2036975325916649 12-ago-2019 377.034513 -1.426931 -0.37703470792654903 09-ago-2019 378.461444 1.536492 0.4076387068160985 08-ago-2019 376.924952 3.409223 0.9127388046354535 07-ago-2019 373.515729 -0.356738 -0.09541702893034913 06-ago-2019 373.872467 -1.878369 -0.4998974905806996 05-ago-2019 375.750836 -4.107703 -1.0813770333592527 02-ago-2019 379.858539 -0.991613 -0.260368282589001 01-ago-2019 380.850152 -0.053507 -0.014047384091944361 31-jul-2019 380.903659 -1.312437 -0.3433756489417965 30-jul-2019 382.216096 1.374273 0.36085138684991536 29-jul-2019 380.841823 -0.275659 -0.07232914075560565 26-jul-2019 381.117482 -1.287249 -0.3366195278582994 25-jul-2019 382.404731 0.354684 0.09283705179075662 24-jul-2019 382.050047 0.933466 0.24492925433753301 23-jul-2019 381.116581 -0.978349 -0.25604867355868866 22-jul-2019 382.09493 1.683375 0.4425141607488763 19-jul-2019 380.411555 -2.489151 -0.6500774119753124 18-jul-2019 382.900706 -2.27668 -0.5910731218265238 17-jul-2019 385.177386 0.286439 0.07442082029536538 16-jul-2019 384.890947 1.110643 0.28939551832758986 15-jul-2019 383.780304 -1.056615 -0.2745617553392792 12-jul-2019 384.836919 -0.299265 -0.07770368312108529 11-jul-2019 385.136184 1.124762 0.29289805864159946 10-jul-2019 384.011422 -0.038356 -0.009987247017755078 09-jul-2019 384.049778 -1.29052 -0.33490398141540856 08-jul-2019 385.340298 -1.999944 -0.5163274514606205 05-jul-2019 387.340242 0.42318 0.10937227679041975 04-jul-2019 386.917062 1.310599 0.33987993608914174 03-jul-2019 385.606463 -0.241863 -0.06268343898426036 02-jul-2019 385.848326 1.862891 0.48514626602959565 01-jul-2019 383.985435 1.088074 0.28416858166854797 28-jun-2019 382.897361 -0.215758 -0.05631704822929856 27-jun-2019 383.113119 -1.483095 -0.385623920884463 26-jun-2019 384.596214 -0.538525 -0.1398276876810118 25-jun-2019 385.134739 0.776234 0.2019557236023696 24-jun-2019 384.358505 0.991814 0.2587115738753631 21-jun-2019 383.366691 2.26303 0.5938095672085396 20-jun-2019 381.103661 -0.367207 -0.09626082377540819 19-jun-2019 381.470868 2.972704 0.7853945627065182 18-jun-2019 378.498164 -0.161903 -0.04275681913931526 17-jun-2019 378.660067 -1.151583 -0.3031984405954899 14-jun-2019 379.81165 -0.758341 -0.19926452897858676 13-jun-2019 380.569991 -0.395226 -0.10374332940741937 12-jun-2019 380.965217 0.303495 0.07972826855440958 11-jun-2019 380.661722 -1.410491 -0.3691686942960178 10-jun-2019 382.072213 2.25433 0.5935291888296897 07-jun-2019 379.817883 1.756715 0.46466422597519985 06-jun-2019 378.061168 1.594107 0.4234386391642375 05-jun-2019 376.467061 -0.878865 -0.23290697989409326 04-jun-2019 377.345926 3.150934 0.8420566996791876 03-jun-2019 374.194992 2.71445 0.7307112198624929 31-may-2019 371.480542 1.284973 0.3471065316829873 30-may-2019 370.195569 -1.75486 -0.4717994289502486 29-may-2019 371.950429 1.011651 0.27272721537892164 28-may-2019 370.938778 -0.266066 -0.07167632758585446 27-may-2019 371.204844 0.174488 0.047027958003522496 24-may-2019 371.030356 -1.193111 -0.3205362116515883 23-may-2019 372.223467 -1.290826 -0.34558945244968176 22-may-2019 373.514293 0.43285 0.11602024386937948 21-may-2019 373.081443 -2.345344 -0.6247140804047102 20-may-2019 375.426787 -0.746662 -0.19848875618013115 17-may-2019 376.173449 2.592842 0.6940515517712621 16-may-2019 373.580607 -0.908062 -0.24248050079186775 15-may-2019 374.488669 2.869569 0.7721801705025387 14-may-2019 371.6191 -1.862076 -0.4985729187058145 13-may-2019 373.481176 -0.621733 -0.16619304074965105 10-may-2019 374.102909 -2.496468 -0.6628975384630018 09-may-2019 376.599377 0.361061 0.09596603659048909 08-may-2019 376.238316 -3.765299 -0.9908587316991708 07-may-2019 380.003615 -0.913019 -0.23968997898894592 06-may-2019 380.916634 0.220219 0.05784635508059618 03-may-2019 380.696415 0.008917 0.002342341171393025 02-may-2019 380.687498 -1.688295 -0.44152768844339474 30-abr-2019 382.375793 1.090794 0.28608363897369066 29-abr-2019 381.284999 -0.519249 -0.1359987487619572 26-abr-2019 381.804248 -1.162337 -0.30350872518029215 25-abr-2019 382.966585 0.73801 0.1930808025014875 24-abr-2019 382.228575 1.691908 0.4446110313989795 23-abr-2019 380.536667 -0.358982 -0.09424681036458886 22-abr-2019 380.895649 0.089829 0.023589187791300037 17-abr-2019 380.80582 1.02085 0.2687968404858149 16-abr-2019 379.78497 0.909162 0.23996306462512382 15-abr-2019 378.875808 0.123715 0.032663845899856186 12-abr-2019 378.752093 -0.491618 -0.12963115425268054 11-abr-2019 379.243711 -0.813513 -0.2140501347239225 10-abr-2019 380.057224 -1.551714 -0.4066241236729104 09-abr-2019 381.608938 -0.432653 -0.11324761758726945 08-abr-2019 382.041591 2.404062 0.6332519354270689 05-abr-2019 379.637529 0.370276 0.09762930943051917 04-abr-2019 379.267253 1.145806 0.30302592172191706 03-abr-2019 378.121447 -0.310148 -0.08195615907810234 02-abr-2019 378.431595 0.636009 0.16834738773258193 01-abr-2019 377.795586 1.843137 0.4902580113263207 29-mar-2019 375.952449 0.658601 0.17548942075917 28-mar-2019 375.293848 1.318382 0.3525316818510228 27-mar-2019 373.975466 1.739624 0.4673445712946686 26-mar-2019 372.235842 -0.263984 -0.07086822102300794 25-mar-2019 372.499826 -1.448829 -0.3874406233657934 22-mar-2019 373.948655 1.844648 0.4957345165057575 21-mar-2019 372.104007 -1.629648 -0.43604529006091247 20-mar-2019 373.733655 -0.410286 -0.10965993432992678 19-mar-2019 374.143941 1.964939 0.52795536272624 15-mar-2019 372.179002 -0.698868 -0.18742544308140358 14-mar-2019 372.87787 0.890577 0.23941059728618203 13-mar-2019 371.987293 -0.119316 -0.032065004252585044 12-mar-2019 372.106609 2.076602 0.5611982706040378 11-mar-2019 370.030007 -2.511896 -0.6742586484291406 08-mar-2019 372.541903 -0.180017 -0.04829793750794158 07-mar-2019 372.72192 -0.053358 -0.014313717445608075 06-mar-2019 372.775278 -0.626269 -0.16771998001390176 05-mar-2019 373.401547 -0.555107 -0.14844153568664673 04-mar-2019 373.956654 -0.173741 -0.0464386220210737 01-mar-2019 374.130395 -0.435764 -0.11633832622877177 28-feb-2019 374.566159 -1.27507 -0.339257617742624 27-feb-2019 375.841229 -0.251964 -0.06699509714338275 26-feb-2019 376.093193 1.210361 0.32286381148550436 25-feb-2019 374.882832 0.047694 0.0127239938748752 22-feb-2019 374.835138 1.394038 0.37329528003211215 21-feb-2019 373.4411 1.690052 0.45461929672892276 20-feb-2019 371.751048 -0.434676 -0.11679007870812369 19-feb-2019 372.185724 0.40785 0.10970260161313419 18-feb-2019 371.777874 2.214234 0.599148227893848 15-feb-2019 369.56364 -0.455993 -0.12323481224575994 14-feb-2019 370.019633 -1.204156 -0.3243746860199199 13-feb-2019 371.223789 1.013352 0.27372323919652214 12-feb-2019 370.210437 3.053237 0.8315884858039009 11-feb-2019 367.1572 -2.405127 -0.6508041605658577 08-feb-2019 369.562327 -2.458368 -0.6608148506361992 07-feb-2019 372.020695 -1.70721 -0.4568056003203721 06-feb-2019 373.727905 3.105272 0.8378527708533116 05-feb-2019 370.622633 -0.51983 -0.14006211948860187 01-feb-2019 371.142463 3.468104 0.9432542452600019 31-ene-2019 367.674359 1.374465 0.37522942881332094 30-ene-2019 366.299894 0.640339 0.17511890260873944 29-ene-2019 365.659555 -1.372761 -0.37401638497684764 28-ene-2019 367.032316 2.266604 0.6213862557344754 25-ene-2019 364.765712 0.205442 0.05635337059630771 24-ene-2019 364.56027 -1.071417 -0.29303176887948446 23-ene-2019 365.631687 -2.099176 -0.5708457492184984 22-ene-2019 367.730863 -0.742364 -0.20147026855766648 21-ene-2019 368.473227 4.237277 1.1633329988431949 18-ene-2019 364.23595 0.76518 0.21052036729115797 17-ene-2019 363.47077 1.000248 0.27595292286968376 16-ene-2019 362.470522 1.417427 0.39258131826843917 15-ene-2019 361.053095 -2.454458 -0.6752151309494249 14-ene-2019 363.507553 -0.472293 -0.12975800863435719 11-ene-2019 363.979846 -0.164498 -0.045173844578511424 10-ene-2019 364.144344 1.435201 0.3956892258434191 09-ene-2019 362.709143 2.434423 0.6757129670380425 08-ene-2019 360.27472 1.412131 0.39350187043319806 07-ene-2019 358.862589 3.90626 1.1004903084852447 04-ene-2019 354.956329 -2.508674 -0.7017956943885777 03-ene-2019 357.465003 0.797579 0.22361980554747832 02-ene-2019 356.667424 0.966418 0.27169391812178345 31-dic-2018 355.701006 3.068721 0.8702325710194119 28-dic-2018 352.632285 -1.109553 -0.3136617953570988 27-dic-2018 353.741838 1.605625 0.4559670209209639 26-dic-2018 352.136213 -3.628945 -1.0200394609749839 24-dic-2018 355.765158 -2.134684 -0.5964473155593066 21-dic-2018 357.899842 -3.288884 -0.9105721644257523 20-dic-2018 361.188726 1.251065 0.3475782435559029 19-dic-2018 359.937661 1.153824 0.32159308224355715 18-dic-2018 358.783837 -5.36416 -1.4730714006920653 17-dic-2018 364.147997 -2.844372 -0.7750493580426464 14-dic-2018 366.992369 4.229385 1.165881081185505 13-dic-2018 362.762984 0.323345 0.08921347590239709 11-dic-2018 362.439639 -4.269632 -1.1643098055189338 10-dic-2018 366.709271 -0.757878 -0.20624374234878884 07-dic-2018 367.467149 -4.601274 -1.2366741479698211 06-dic-2018 372.068423 -1.905525 -0.5095341561065104 05-dic-2018 373.973948 -1.213274 -0.32337828392247325 04-dic-2018 375.187222 3.752441 1.010255687390783 03-dic-2018 371.434781 0.482706 0.13012624339680537 30-nov-2018 370.952075 3.989773 1.0872432885490237 29-nov-2018 366.962302 3.681433 1.013384770338677 28-nov-2018 363.280869 -0.058669 -0.016147155446650015 27-nov-2018 363.339538 -2.599936 -0.710482520942794 26-nov-2018 365.939474 0.197135 0.05389996699288348 23-nov-2018 365.742339 -1.465101 -0.39898456305787267 22-nov-2018 367.20744 -0.060028 -0.016344491475623973 21-nov-2018 367.267468 -4.141758 -1.1151467734406793 20-nov-2018 371.409226 -0.969435 -0.2603358090919179 16-nov-2018 369.081483 -3.297178 -0.8854368806057874 15-nov-2018 372.378661 -2.227813 -0.5947075543600989 14-nov-2018 374.606474 -0.753241 -0.20067177427391217 13-nov-2018 375.359715 -4.24 -1.116966065161561 12-nov-2018 379.599715 -2.14067 -0.5607659247265652 09-nov-2018 381.740385 -6.982295 -1.7962149777316827 08-nov-2018 388.72268 5.119736 1.3346446058557881 07-nov-2018 383.602944 -2.194653 -0.5688612415074218 06-nov-2018 385.797597 3.181204 0.8314343186022352 05-nov-2018 382.616393 6.280367 1.6688189719046456 01-nov-2018 376.336026 4.649796 1.2510003397220284 31-oct-2018 371.68623 0.854597 0.23045418026676273 30-oct-2018 370.831633 -3.712811 -0.9912871648417778 29-oct-2018 374.544444 -3.904669 -1.0317553578200618 26-oct-2018 378.449113 2.086168 0.5542968636298666 25-oct-2018 376.362945 -3.533901 -0.9302264646861532 24-oct-2018 379.896846 -3.865834 -1.0073501675566785 23-oct-2018 383.76268 -1.385235 -0.35966311799974304 22-oct-2018 385.147915 2.655917 0.6943719120628505 19-oct-2018 382.491998 -3.319364 -0.860359317256188 18-oct-2018 385.811362 -1.168489 -0.3019508630696124 17-oct-2018 386.979851 4.260805 1.1132983959204372 16-oct-2018 382.719046 -0.194559 -0.05081015598805898 15-oct-2018 382.913605 0.486611 0.12724284834349325 12-oct-2018 382.426994 -4.974525 -1.2840747276471056 11-oct-2018 387.401519 -5.098839 -1.2990660762658464 10-oct-2018 392.500358 1.806559 0.4623976640079716 09-oct-2018 390.693799 0.24139 0.06182315550779455 08-oct-2018 390.452409 -5.516619 -1.3931945707632467 05-oct-2018 395.969028 -2.325976 -0.5839832226466993 04-oct-2018 398.295004 0.221281 0.055587944447164625 03-oct-2018 398.073723 -1.745561 -0.43658749586475676 02-oct-2018 399.819284 1.374082 0.3448609728772691 01-oct-2018 398.445202 -1.527498 -0.3819005647135417 28-sept-2018 399.9727 0.096819 0.024212263004679695 27-sept-2018 399.875881 -1.436878 -0.35804443486432985 26-sept-2018 401.312759 1.389042 0.34732673781385165 25-sept-2018 399.923717 0.757886 0.189867453860298 24-sept-2018 399.165831 -0.620758 -0.15527234206448082 21-sept-2018 399.786589 1.484688 0.37275443483258697 20-sept-2018 398.301901 0.022676 0.0056934930512632185 19-sept-2018 398.279225 1.477433 0.37233526405042044 18-sept-2018 396.801792 -1.593892 -0.40007762734698704 17-sept-2018 398.395684 -0.153625 -0.038546046005062826 14-sept-2018 398.549309 1.083052 0.272489043013279 13-sept-2018 397.466257 0.413704 0.10419376399274784 12-sept-2018 397.052553 0.257929 0.06500314883298419 11-sept-2018 396.794624 -1.077472 -0.27080863695452523 10-sept-2018 397.872096 0.535367 0.13473886528119075 07-sept-2018 397.336729 -0.692863 -0.17407323825309953 06-sept-2018 398.029592 -1.783466 -0.4460749753701141 05-sept-2018 399.813058 -2.301571 -0.5723668909344753 04-sept-2018 402.114629 0.552097 0.13748717970530178 03-sept-2018 401.562532 -0.448902 -0.11166398814417801 31-ago-2018 402.011434 -2.374065 -0.5870796568795856 30-ago-2018 404.385499 0.998507 0.24753078800319867 29-ago-2018 403.386992 1.452345 0.3613385934355642 28-ago-2018 401.934647 2.716805 0.6805319587895573 27-ago-2018 399.217842 0.861806 0.21634064056205238 24-ago-2018 398.356036 0.22902 0.057524355493624675 23-ago-2018 398.127016 1.103829 0.2780263309910915 22-ago-2018 397.023187 1.762465 0.44589935247853946 21-ago-2018 395.260722 3.311173 0.8447957162976606 20-ago-2018 391.949549 0.29885 0.07630523851050244 17-ago-2018 391.650699 -1.523152 -0.3873991101203727 16-ago-2018 393.173851 -2.123664 -0.5372318113358239 15-ago-2018 395.297515 -0.761557 -0.19228369044908533 14-ago-2018 396.059072 2.471094 0.6278377740490844 13-ago-2018 393.587978 -2.6619 -0.6717730774922788 10-ago-2018 396.249878 -0.896147 -0.2256467252819665 09-ago-2018 397.146025 -0.735891 -0.1849521102637899 08-ago-2018 397.881916 2.853915 0.7224589124759285 07-ago-2018 395.028001 -0.454251 -0.11486002158195457 06-ago-2018 395.482252 0.892778 0.22625489497978854 03-ago-2018 394.589474 -1.137883 -0.287542162519737 02-ago-2018 395.727357 -2.095119 -0.526646714651688 01-ago-2018 397.822476 1.485163 0.37472197325009365 31-jul-2018 396.337313 -1.141599 -0.28720995392077553 30-jul-2018 397.478912 -0.759563 -0.1907306922064725 27-jul-2018 398.238475 -1.192555 -0.2985634340927394 26-jul-2018 399.43103 0.096858 0.024254873935506828 25-jul-2018 399.334172 2.26771 0.5711159760453403 24-jul-2018 397.066462 -1.155426 -0.2901462814620577 23-jul-2018 398.221888 1.806493 0.45570707464577653 20-jul-2018 396.415395 -0.453375 -0.11423801373940308 19-jul-2018 396.86877 1.003746 0.2535576368575568 18-jul-2018 395.865024 1.823715 0.46282330261977683 17-jul-2018 394.041309 -0.858087 -0.21729255822918503 16-jul-2018 394.899396 -0.832974 -0.2104892253317564 13-jul-2018 395.73237 -0.237421 -0.05995937200168889 12-jul-2018 395.969791 -1.31946 -0.33211570579340943 11-jul-2018 397.289251 -3.33454 -0.8323369891929359 10-jul-2018 400.623791 3.738578 0.9419796650373063 09-jul-2018 396.885213 1.376301 0.34798229780470785 06-jul-2018 395.508912 3.130027 0.7977052587832294 05-jul-2018 392.378885 -0.100898 -0.02570782098093445 04-jul-2018 392.479783 -3.211613 -0.811645901949306 03-jul-2018 395.691396 -3.051319 -0.7652350463631667 02-jul-2018 398.742715 4.621515 1.1726126379398012 29-jun-2018 394.1212 -2.749604 -0.692820931216699 28-jun-2018 396.870804 0.647995 0.16354308365927514 27-jun-2018 396.222809 0.183062 0.04622313830535802 26-jun-2018 396.039747 -3.155013 -0.7903442920944153 25-jun-2018 399.19476 0.079326 0.019875452874618726 22-jun-2018 399.115434 -3.870935 -0.9605622665614281 21-jun-2018 402.986369 0.051413 0.012759627635781493 20-jun-2018 402.934956 -2.163935 -0.5341745060467223 19-jun-2018 405.098891 -2.742412 -0.6724213511057756 18-jun-2018 407.841303 -3.733993 -0.9072441996129913 15-jun-2018 411.575296 1.907607 0.4656474140434346 14-jun-2018 409.667689 -0.078245 -0.019095979607695143 13-jun-2018 409.745934 1.965152 0.4819138337912158 12-jun-2018 407.780782 3.890251 0.9631944057633774 11-jun-2018 403.890531 -0.510595 -0.1262595396433194 08-jun-2018 404.401126 2.600091 0.6471090847239853 07-jun-2018 401.801035 1.443666 0.36059433690603554 06-jun-2018 400.357369 2.834847 0.7131286513622994 05-jun-2018 397.522522 2.787681 0.7062161001389791 04-jun-2018 394.734841 2.417965 0.6163295916946484 01-jun-2018 392.316876 0.812907 0.2076369754504328 31-may-2018 391.503969 1.407383 0.3607780868915372 30-may-2018 390.096586 -0.993931 -0.2541434672526207 29-may-2018 391.090517 -0.502292 -0.12826895398888696 28-may-2018 391.592809 -2.86222 -0.7256137682554429 25-may-2018 394.455029 -0.393432 -0.09964126465216235 24-may-2018 394.848461 -1.404378 -0.3544146216199097 23-may-2018 396.252839 -0.366214 -0.09233394039695819 22-may-2018 396.619053 -0.384454 -0.09683894303734703 21-may-2018 397.003507 1.052532 0.2658238182138584 18-may-2018 395.950975 -2.291788 -0.5754751154134595 17-may-2018 398.242763 0.974846 0.24538754786986738 16-may-2018 397.267917 -1.912184 -0.4790278862121937 15-may-2018 399.180101 1.141508 0.286783246668747 14-may-2018 398.038593 2.373102 0.5997748234252757 11-may-2018 395.665491 -0.080934 -0.020450974383407254 10-may-2018 395.746425 -0.01656 -0.004184322593988925 09-may-2018 395.762985 1.34299 0.34049744359435935 08-may-2018 394.419995 0.951784 0.24189603464560444 07-may-2018 393.468211 2.116827 0.5409018816706165 04-may-2018 391.351384 -2.145339 -0.5451986953395798 03-may-2018 393.496723 0.485809 0.12361208879812433 02-may-2018 393.010914 -0.012815 -0.0032606173761075886 30-abr-2018 393.023729 -1.464298 -0.3711894657832036 27-abr-2018 394.488027 1.836647 0.4677551368850404 26-abr-2018 392.65138 -0.196057 -0.04990665116646796 25-abr-2018 392.847437 -2.685036 -0.6788408495602838 24-abr-2018 395.532473 2.550454 0.6490001772829204 23-abr-2018 392.982019 -1.199826 -0.3043838815052479 20-abr-2018 394.181845 1.627859 0.41468410920682897 19-abr-2018 392.553986 2.053214 0.5257899976699661 18-abr-2018 390.500772 2.594258 0.6687843349802577 17-abr-2018 387.906514 -1.198899 -0.3081167621793018 16-abr-2018 389.105413 -2.086591 -0.5333930598438306 13-abr-2018 391.192004 1.038205 0.26610147143537105 12-abr-2018 390.153799 -0.225696 -0.05781451200453036 11-abr-2018 390.379495 3.175805 0.8201897559395677 10-abr-2018 387.20369 0.30851 0.07973994403342011 09-abr-2018 386.89518 -1.419183 -0.36547270336224985 06-abr-2018 388.314363 2.770364 0.7185597512049461 05-abr-2018 385.543999 2.421257 0.6319794505960181 04-abr-2018 383.122742 3.047497 0.8018141249899082 03-abr-2018 380.075245 -1.220924 -0.3202035843166313 02-abr-2018 381.296169 -3.33183 -0.8662473893378729 28-mar-2018 384.627999 -1.343906 -0.34818751898535205 27-mar-2018 385.971905 2.642404 0.6893296741071854 26-mar-2018 383.329501 -5.858969 -1.5054323166356907 23-mar-2018 389.18847 -3.183748 -0.811410149329176 22-mar-2018 392.372218 -1.499366 -0.38067381880486206 21-mar-2018 393.871584 -1.604712 -0.4057669236388317 20-mar-2018 395.476296 -0.880522 -0.2221538674276066 16-mar-2018 396.356818 -0.124199 -0.031325333288276955 15-mar-2018 396.481017 -1.454245 -0.3654476340425443 14-mar-2018 397.935262 -1.162387 -0.29125378285553366 13-mar-2018 399.097649 0.038742 0.009708341129696924 12-mar-2018 399.058907 3.297275 0.83314670584338 09-mar-2018 395.761632 1.624156 0.41207855098762547 08-mar-2018 394.137476 -0.613069 -0.1553054220609119 07-mar-2018 394.750545 0.892179 0.22652280033071584 06-mar-2018 393.858366 1.610241 0.41051592024818473 05-mar-2018 392.248125 -0.298388 -0.07601341245387652 02-mar-2018 392.546513 -0.407704 -0.10375356272102304 01-mar-2018 392.954217 -3.165802 -0.7992027285043627 28-feb-2018 396.120019 -3.345844 -0.8375794554439812 27-feb-2018 399.465863 2.268697 0.5711765325133261 26-feb-2018 397.197166 0.380497 0.09588735295794744 23-feb-2018 396.816669 0.687514 0.1735580406849882 22-feb-2018 396.129155 -0.020628 -0.005207121368030637 21-feb-2018 396.149783 -0.311376 -0.07853884117813417 20-feb-2018 396.461159 0.026285 0.006630345038716246 19-feb-2018 396.434874 0.193124 0.04873893273487713 16-feb-2018 396.24175 3.265795 0.8310419399578786 15-feb-2018 392.975955 3.716028 0.9546392377553932 14-feb-2018 389.259927 0.89401 0.23019785230020584 13-feb-2018 388.365917 1.345084 0.34754821583467577 12-feb-2018 387.020833 0.297711 0.07698298422404648 09-feb-2018 386.723122 -7.675611 -1.9461550856452676 08-feb-2018 394.398733 -2.639767 -0.6648642386065835 07-feb-2018 397.0385 -5.664436 -1.4066040978653307 06-feb-2018 402.702936 -2.6828 -0.661789441945239 02-feb-2018 405.385736 -3.04621 -0.7458304938762063 01-feb-2018 408.431946 -0.375141 -0.09176479858823974 31-ene-2018 408.807087 -1.579338 -0.38484167696336447 30-ene-2018 410.386425 -2.624196 -0.635382207277425 29-ene-2018 413.010621 2.383824 0.5805329845533681 26-ene-2018 410.626797 0.857219 0.20919537369853258 25-ene-2018 409.769578 -0.393997 -0.09605850543895811 24-ene-2018 410.163575 1.821262 0.44601353864594484 23-ene-2018 408.342313 2.78261 0.6861159970816924 22-ene-2018 405.559703 0.393105 0.09702305223097389 19-ene-2018 405.166598 0.319082 0.0788153532847661 18-ene-2018 404.847516 0.608691 0.15057707532174822 17-ene-2018 404.238825 -1.248632 -0.30793356944700756 16-ene-2018 405.487457 -0.69431 -0.1709357869822847 15-ene-2018 406.181767 0.652982 0.16101988913068155 12-ene-2018 405.528785 -0.315719 -0.07779309486472681 11-ene-2018 405.844504 -1.540527 -0.3781501240284894 10-ene-2018 407.385031 -0.652181 -0.1598337065394908 09-ene-2018 408.037212 0.648694 0.1592322736989853 08-ene-2018 407.388518 0.926473 0.22793591957645148 05-ene-2018 406.462045 0.234032 0.05761099493648165 04-ene-2018 406.228013 -0.104208 -0.025646009500191715 03-ene-2018 406.332221 2.691544 0.6668168381850177 02-ene-2018 403.640677 0.607071 0.1506254046715896 29-dic-2017 403.033606 1.540567 0.3837095168168034 28-dic-2017 401.493039 -0.511048 -0.12712507572093415 27-dic-2017 402.004087 1.431278 0.3573078271520921 26-dic-2017 400.572809 2.828053 0.7110220706467341 22-dic-2017 397.744756 3.215449 0.8150089088312013 21-dic-2017 394.529307 0.116179 0.029456169623238302 20-dic-2017 394.413128 -0.686695 -0.17380291258697933 19-dic-2017 395.099823 2.931963 0.747629599223149 18-dic-2017 392.16786 0.378884 0.0967061411140879 15-dic-2017 391.788976 -1.077043 -0.27415020590009337 14-dic-2017 392.866019 2.042066 0.5225027750538105 13-dic-2017 390.823953 2.016352 0.5185989149425091 11-dic-2017 388.807601 2.863971 0.7420697680643155 08-dic-2017 385.94363 1.249614 0.32483323057460817 07-dic-2017 384.694016 -1.619574 -0.4192381634826774 06-dic-2017 386.31359 2.088298 0.5435087287278318 05-dic-2017 384.225292 -0.444675 -0.11559909484693408 04-dic-2017 384.669967 -0.237895 -0.06180570039902173 01-dic-2017 384.907862 -0.936615 -0.24274417694982323 30-nov-2017 385.844477 -0.805733 -0.20838809320703588 29-nov-2017 386.65021 1.35488 0.3516471377942733 28-nov-2017 385.29533 -2.926838 -0.7539080045526921 27-nov-2017 388.222168 -1.016324 -0.2611057284642856 24-nov-2017 389.238492 -0.02143 -0.0055053188856159715 23-nov-2017 389.259922 -1.274189 -0.32626829875047714 22-nov-2017 390.534111 1.96566 0.5058722587851066 21-nov-2017 388.568451 -1.02829 -0.2639370127585333 17-nov-2017 389.596741 0.500286 0.1285763449065605 16-nov-2017 389.096455 0.108089 0.027787206365961083 15-nov-2017 388.988366 -0.9957 -0.2553181236896997 14-nov-2017 389.984066 -0.416835 -0.10677101383021655 13-nov-2017 390.400901 -1.62917 -0.4155727125330648 10-nov-2017 392.030071 -1.785797 -0.45345988953395855 09-nov-2017 393.815868 -0.577604 -0.14645374252036303 08-nov-2017 394.393472 0.853718 0.21693310302775662 07-nov-2017 393.539754 1.311116 0.334273398976033 06-nov-2017 392.228638 0.87029 0.2223767563532336 03-nov-2017 391.358348 -0.635626 -0.16215198246899581 01-nov-2017 391.993974 -0.264297 -0.06737831157166346 31-oct-2017 392.258271 -0.546157 -0.13904043871929062 30-oct-2017 392.804428 1.648204 0.42136719266417705 27-oct-2017 391.156224 1.820126 0.4674947967449964 26-oct-2017 389.336098 -5.486763 -1.3896771291569157 25-oct-2017 394.822861 2.479317 0.6319250151851613 24-oct-2017 392.343544 -1.132982 -0.28794144634691626 23-oct-2017 393.476526 1.21998 0.3110158421677429 20-oct-2017 392.256546 -0.059763 -0.01523337129479366 19-oct-2017 392.316309 -1.696618 -0.4305995777646148 18-oct-2017 394.012927 0.222948 0.05661596584203581 17-oct-2017 393.789979 -0.060819 -0.01544214212814671 16-oct-2017 393.850798 2.590083 0.6619839152520078 13-oct-2017 391.260715 0.081033 0.020715032944885924 12-oct-2017 391.179682 0.461318 0.11806918806611301 11-oct-2017 390.718364 1.808682 0.4650647910586088 10-oct-2017 388.909682 0.391231 0.10069817765231438 09-oct-2017 388.518451 -0.179562 -0.04619575968864034 06-oct-2017 388.698013 2.359327 0.6106887778771396 05-oct-2017 386.338686 -0.034608 -0.008957140811083076 04-oct-2017 386.373294 1.663994 0.4325328241350027 03-oct-2017 384.7093 0.831112 0.21650409582531424 02-oct-2017 383.878188 2.216585 0.5807723340720758 29-sept-2017 381.661603 0.098043 0.025695063752943285 28-sept-2017 381.56356 1.187013 0.3120626151538202 27-sept-2017 380.376547 0.323867 0.08521634421838573 26-sept-2017 380.05268 0.1846 0.04859581779021812 25-sept-2017 379.86808 -2.151532 -0.5631993574193778 22-sept-2017 382.019612 0.931644 0.24446953937942223 21-sept-2017 381.087968 0.765719 0.20133426377587496 20-sept-2017 380.322249 0 0 19-sept-2017 380.322249 2.373003 0.6278628744770667 18-sept-2017 377.949246 -0.424299 -0.112137596723365 15-sept-2017 378.373545 -0.706716 -0.1864291214044511 14-sept-2017 379.080261 -1.297816 -0.3411910618602765 13-sept-2017 380.378077 1.271838 0.33548326805563333 12-sept-2017 379.106239 2.188019 0.580502316921692 11-sept-2017 376.91822 -0.644264 -0.17063771621970789 08-sept-2017 377.562484 -0.746932 -0.1974394420042667 07-sept-2017 378.309416 0.276724 0.07320107648255987 06-sept-2017 378.032692 -2.577251 -0.6771370657544803 05-sept-2017 380.609943 -0.06015 -0.015801083695849993 04-sept-2017 380.670093 0.082241 0.021608939846035864 01-sept-2017 380.587852 1.745111 0.46064258625982224 31-ago-2017 378.842741 -0.855217 -0.22523613361123213 30-ago-2017 379.697958 0.084392 0.02223102848753303 29-ago-2017 379.613566 1.440582 0.3809320234255549 28-ago-2017 378.172984 -0.496234 -0.13104682831652822 25-ago-2017 378.669218 0.706727 0.18698336920422085 24-ago-2017 377.962491 0.392699 0.1040069964071702 23-ago-2017 377.569792 1.465789 0.3897296993140485 22-ago-2017 376.104003 0.488767 0.13012438079055985 21-ago-2017 375.615236 0.344811 0.09188333986084835 18-ago-2017 375.270425 -1.716797 -0.45539925488509 17-ago-2017 376.987222 -0.594528 -0.15745676267457312 16-ago-2017 377.58175 0.59653 0.1582369727916654 15-ago-2017 376.98522 2.36508 0.6313275095140374 14-ago-2017 374.62014 -1.123723 -0.29906622852812903 11-ago-2017 375.743863 -4.379763 -1.152194365314194 10-ago-2017 380.123626 -0.235255 -0.06185079716858248 09-ago-2017 380.358881 -1.043426 -0.27357621620259365 08-ago-2017 381.402307 1.218854 0.3205962780289651 07-ago-2017 380.183453 0.441337 0.11622018770233007 04-ago-2017 379.742116 0.149412 0.03936113587683709 03-ago-2017 379.592704 0.075028 0.019769303182600645 02-ago-2017 379.517676 1.575654 0.4169036276151372 01-ago-2017 377.942022 0.267588 0.07085149957489577 31-jul-2017 377.674434 0.093031 0.024638660500978116 28-jul-2017 377.581403 -0.502773 -0.1329791173275657 27-jul-2017 378.084176 -0.58032 -0.15325439964141765 26-jul-2017 378.664496 0.850524 0.22511713780664522 25-jul-2017 377.813972 1.05812 0.28085031576364206 24-jul-2017 376.755852 1.450985 0.38661502356696054 21-jul-2017 375.304867 0.458014 0.12218696684643102 20-jul-2017 374.846853 1.119752 0.2996175543608757 19-jul-2017 373.727101 -1.330644 -0.3547837680301736 18-jul-2017 375.057745 0.231718 0.061820146763714466 17-jul-2017 374.826027 0.422572 0.11286541145834245 14-jul-2017 374.403455 0.316932 0.08472157656425383 13-jul-2017 374.086523 1.386976 0.3721431944750928 12-jul-2017 372.699547 -0.140733 -0.037746189869828445 11-jul-2017 372.84028 1.045967 0.28132947800091823 10-jul-2017 371.794313 -0.930519 -0.24965307382578686 07-jul-2017 372.724832 -2.228713 -0.5943971005794865 06-jul-2017 374.953545 1.540179 0.412459526154187 05-jul-2017 373.413366 -0.434275 -0.11616363255318762 04-jul-2017 373.847641 1.542231 0.41423813852181196 03-jul-2017 372.30541 2.58602 0.6994547946214019 30-jun-2017 369.71939 -0.357276 -0.09654107724803163 29-jun-2017 370.076666 1.30403 0.35361354739997575 28-jun-2017 368.772636 -0.413389 -0.1119730899889832 27-jun-2017 369.186025 0.461469 0.1251527712192838 26-jun-2017 368.724556 -0.057168 -0.015501852797889735 23-jun-2017 368.781724 -0.798368 -0.21602029364720218 22-jun-2017 369.580092 0.877648 0.23803693582242705 21-jun-2017 368.702444 -0.362139 -0.09812347667074843 20-jun-2017 369.064583 1.843771 0.5020878282900807 19-jun-2017 367.220812 -0.312804 -0.0851089495987763 16-jun-2017 367.533616 -1.034208 -0.2806018140096787 15-jun-2017 368.567824 -0.062897 -0.017062332686048703 14-jun-2017 368.630721 0.145026 0.039357294453452256 13-jun-2017 368.485695 -1.182895 -0.31998796543682545 12-jun-2017 369.66859 -1.10375 -0.2976894123223971 09-jun-2017 370.77234 -0.385724 -0.10392445629310104 08-jun-2017 371.158064 -0.207763 -0.05594564305455063 07-jun-2017 371.365827 -1.950688 -0.5225292537620523 06-jun-2017 373.316515 -2.697928 -0.717506481526296 05-jun-2017 376.014443 2.987809 0.8009639869307562 02-jun-2017 373.026634 1.482512 0.3990137139082502 01-jun-2017 371.544122 -2.48264 -0.6637599905217477 31-may-2017 374.026762 0.890559 0.23866861291934194 30-may-2017 373.136203 -0.582776 -0.15593963184834667 29-may-2017 373.718979 0.46143 0.12362241600638062 26-may-2017 373.257549 0.613666 0.1646789409394384 25-may-2017 372.643883 0.545097 0.14649254996494399 24-may-2017 372.098786 -0.088954 -0.023900303647831064 23-may-2017 372.18774 0.162912 0.04379062571598044 22-may-2017 372.024828 2.934333 0.7950172219959227 19-may-2017 369.090495 -1.700657 -0.45865630580095396 18-may-2017 370.791152 -3.86631 -1.0319586267842704 17-may-2017 374.657462 -0.844613 -0.22492898341507167 16-may-2017 375.502075 1.178844 0.3149267537712614 15-may-2017 374.323231 -0.982173 -0.2616996689981048 12-may-2017 375.305404 -2.409803 -0.6379946995356213 11-may-2017 377.715207 -0.999077 -0.26380758323866127 10-may-2017 378.714284 1.938092 0.5143881277933825 09-may-2017 376.776192 1.708268 0.45545563635028413 08-may-2017 375.067924 1.607344 0.4303918769686482 05-may-2017 373.46058 1.45324 0.3906482060273327 04-may-2017 372.00734 -1.625526 -0.4350596930624406 03-may-2017 373.632866 1.717073 0.4616832714065466 02-may-2017 371.915793 -2.066546 -0.552578500237681 28-abr-2017 373.982339 -2.01483 -0.5358630772031159 27-abr-2017 375.997169 1.692222 0.45209715061553807 26-abr-2017 374.304947 3.627802 0.9786958945094929 25-abr-2017 370.677145 2.444027 0.6637173248496351 24-abr-2017 368.233118 0.291805 0.07930748456072395 21-abr-2017 367.941313 1.552221 0.4236537151056888 20-abr-2017 366.389092 2.206875 0.6059809889069899 19-abr-2017 364.182217 -0.984395 -0.2695742074031675 18-abr-2017 365.166612 -1.314892 -0.3587880931639049 17-abr-2017 366.481504 -2.287213 -0.6202296709457598 12-abr-2017 368.768717 0.920109 0.2501325219096656 11-abr-2017 367.848608 -0.182182 -0.04950183651753703 10-abr-2017 368.03079 -0.220938 -0.05999645981294621 07-abr-2017 368.251728 -0.090793 -0.02464906841423285 06-abr-2017 368.342521 -1.847021 -0.4989392704129929 05-abr-2017 370.189542 2.273992 0.6180744467038699 04-abr-2017 367.91555 1.152053 0.3141133208248366 03-abr-2017 366.763497 -1.243411 -0.3378770813726138 31-mar-2017 368.006908 -0.94536 -0.25622826636208673 30-mar-2017 368.952268 -2.686737 -0.7229426846624993 29-mar-2017 371.639005 1.561431 0.42191991887625163 28-mar-2017 370.077574 1.520026 0.4124256871819649 27-mar-2017 368.557548 -0.339795 -0.09211099143102258 24-mar-2017 368.897343 0.00589 0.0015966756486494144 23-mar-2017 368.891453 -0.361833 -0.09799046175583662 22-mar-2017 369.253286 -0.858228 -0.2318836262953981 21-mar-2017 370.111514 0.262707 0.07103091723640466 17-mar-2017 369.848807 2.063523 0.5610673101319628 16-mar-2017 367.785284 -0.336183 -0.09132393248883798 15-mar-2017 368.121467 -0.265526 -0.07207800629377813 14-mar-2017 368.386993 0.594215 0.16156244373020287 13-mar-2017 367.792778 -1.074308 -0.2912452861137087 10-mar-2017 368.867086 0.397076 0.10776345135931144 09-mar-2017 368.47001 0.946406 0.2575089027479171 08-mar-2017 367.523604 -2.412862 -0.6522368627482104 07-mar-2017 369.936466 0.977184 0.2648487374278878 06-mar-2017 368.959282 -2.502998 -0.6738229249010155 03-mar-2017 371.46228 -0.951817 -0.2555802821824975 02-mar-2017 372.414097 1.662358 0.44837497040034113 01-mar-2017 370.751739 -0.791291 -0.21297425496045505 28-feb-2017 371.54303 0.51027 0.13752693966969384 27-feb-2017 371.03276 0.772587 0.20866057338551505 24-feb-2017 370.260173 -2.454693 -0.6585980930527198 23-feb-2017 372.714866 -1.74349 -0.4656031764450731 22-feb-2017 374.458356 -1.015911 -0.2705674101495749 21-feb-2017 375.474267 -0.461682 -0.12280868622117327 20-feb-2017 375.935949 0.043943 0.01169032575808489 17-feb-2017 375.892006 0.737708 0.1966412230734992 16-feb-2017 375.154298 0.297418 0.07934174770915235 15-feb-2017 374.85688 -1.031997 -0.2745484272470239 14-feb-2017 375.888877 0.536105 0.14282697238213016 13-feb-2017 375.352772 1.894833 0.5073752093940624 10-feb-2017 373.457939 0.769618 0.2065044587216888 09-feb-2017 372.688321 0.207126 0.055607102527686 08-feb-2017 372.481195 -0.635466 -0.17031295206621716 07-feb-2017 373.116661 0.569706 0.15292193167972612 03-feb-2017 372.546955 -1.608501 -0.4299017892712488 02-feb-2017 374.155456 -0.481255 -0.12845911408826136 01-feb-2017 374.636711 0.857668 0.22945855741837298 31-ene-2017 373.779043 -3.297133 -0.874394408836903 30-ene-2017 377.076176 -3.3529 -0.8813469346911854 27-ene-2017 380.429076 -2.480932 -0.6479151623532389 26-ene-2017 382.910008 0.732526 0.19167167991336548 25-ene-2017 382.177482 4.168025 1.1026245303698843 24-ene-2017 378.009457 0.655393 0.17368118234974145 23-ene-2017 377.354064 -1.596049 -0.4211765467925853 20-ene-2017 378.950113 -0.591432 -0.15582800033129443 19-ene-2017 379.541545 3.38711 0.9004572815949917 18-ene-2017 376.154435 -0.814124 -0.21596602171800752 17-ene-2017 376.968559 -0.187496 -0.049713108808501036 16-ene-2017 377.156055 -1.317881 -0.3482091828907341 13-ene-2017 378.473936 -0.264754 -0.06990413363894774 12-ene-2017 378.73869 2.841415 0.7559019947670543 11-ene-2017 375.897275 4.269234 1.148792213986888 10-ene-2017 371.628041 -0.780575 -0.20960175636752723 09-ene-2017 372.408616 -4.202438 -1.1158562541820665 06-ene-2017 376.611054 0.792437 0.2108562386625993 05-ene-2017 375.818617 6.10594 1.6515365525321166 04-ene-2017 369.712677 5.318912 1.4596605405693481 03-ene-2017 364.393765 1.119574 0.3081897992582688 02-ene-2017 363.274191 -1.758866 -0.48183745725801486 30-dic-2016 365.033057 1.564628 0.43047150045595844 29-dic-2016 363.468429 0.213836 0.05886670234063634 28-dic-2016 363.254593 2.091835 0.5791945469637819 27-dic-2016 361.162758 -0.547833 -0.15145616789528843 26-dic-2016 361.710591 -0.207723 -0.057394995490612284 23-dic-2016 361.918314 0.573462 0.1587021364289424 22-dic-2016 361.344852 0.374609 0.10377836047831787 21-dic-2016 360.970243 0.942535 0.26179512827940454 20-dic-2016 360.027708 -1.226926 -0.33962913815522155 19-dic-2016 361.254634 -1.453449 -0.4007214253342129 16-dic-2016 362.708083 -1.509461 -0.4144393988884841 15-dic-2016 364.217544 -2.897068 -0.7891453800264425 14-dic-2016 367.114612 -0.006777 -0.0018459834275686945 13-dic-2016 367.121389 1.630277 0.44605106566859554 09-dic-2016 365.491112 1.989558 0.5473313602395219 08-dic-2016 363.501554 3.495109 0.9708462302667943 07-dic-2016 360.006445 -0.076464 -0.02123510949529682 06-dic-2016 360.082909 1.520646 0.42409538228511234 05-dic-2016 358.562263 -1.528539 -0.4244870992289328 02-dic-2016 360.090802 -0.694345 -0.19245387615693613 01-dic-2016 360.785147 -0.51117 -0.14148220614161422 30-nov-2016 361.296317 -0.029219 -0.008086613618141841 29-nov-2016 361.325536 -0.001838 -0.0005086799761813784 28-nov-2016 361.327374 0.30214 0.08368944094362113 25-nov-2016 361.025234 0.679555 0.18858419556628012 24-nov-2016 360.345679 1.078399 0.3001662160829119 23-nov-2016 359.26728 2.437968 0.6832308664149205 22-nov-2016 356.829312 0 0 18-nov-2016 356.829312 1.41872 0.39917774875994694 17-nov-2016 355.410592 -1.120854 -0.31437731862787777 16-nov-2016 356.531446 -1.518255 -0.42403470684646655 15-nov-2016 358.049701 -1.442745 -0.40132832165268917 14-nov-2016 359.492446 -0.30639 -0.08515591751386321 11-nov-2016 359.798836 -3.35638 -0.924227397025739 10-nov-2016 363.155216 6.039963 1.6913203648571125 09-nov-2016 357.115253 -0.123721 -0.03463255943625009 08-nov-2016 357.238974 4.779402 1.356014243812337 07-nov-2016 352.459572 -2.258577 -0.6367243983335061 04-nov-2016 354.718149 -3.278643 -0.9158302736969777 03-nov-2016 357.996792 -1.028081 -0.28635369783975945 01-nov-2016 359.024873 -0.224626 -0.06252646158874671 31-oct-2016 359.249499 0.180703 0.050325453510028755 28-oct-2016 359.068796 0.75978 0.21204601784287783 27-oct-2016 358.309016 -0.65284 -0.18186890587060037 26-oct-2016 358.961856 -1.308496 -0.3631983572159166 25-oct-2016 360.270352 0.600979 0.16709206986050493 24-oct-2016 359.669373 0.065653 0.01825704138989441 21-oct-2016 359.60372 -0.622866 -0.17290950313145403 20-oct-2016 360.226586 1.088744 0.30315490952913837 19-oct-2016 359.137842 0.887333 0.24768506330300846 18-oct-2016 358.250509 -1.184541 -0.3295563412638806 17-oct-2016 359.43505 0.806461 0.2248735947819263 14-oct-2016 358.628589 -1.208309 -0.33579352387592004 13-oct-2016 359.836898 -0.52062 -0.14447318953950616 12-oct-2016 360.357518 -3.186662 -0.8765542608879063 11-oct-2016 363.54418 0.000234 0.00006436635861349208 10-oct-2016 363.543946 -1.368246 -0.3749521199883615 07-oct-2016 364.912192 -0.19534 -0.05350204607666105 06-oct-2016 365.107532 1.297059 0.35652052270633783 05-oct-2016 363.810473 -0.510449 -0.1401097134904594 04-oct-2016 364.320922 0.630648 0.17340249247358208 03-oct-2016 363.690274 -0.735717 -0.20188378934805448 30-sept-2016 364.425991 -2.551196 -0.695191987506297 29-sept-2016 366.977187 1.480849 0.4051611045142674 28-sept-2016 365.496338 -0.106615 -0.029161416538120797 27-sept-2016 365.602953 -2.550978 -0.6929107053321129 26-sept-2016 368.153931 -1.24324 -0.33655915572780604 23-sept-2016 369.397171 2.230318 0.6074399096151526 22-sept-2016 367.166853 4.437636 1.2234018634346733 21-sept-2016 362.729217 3.238558 0.9008740335586856 20-sept-2016 359.490659 2.64412 0.7409683746435327 19-sept-2016 356.846539 2.667955 0.7532795941157188 15-sept-2016 354.178584 0.252516 0.07134710405112064 14-sept-2016 353.926068 -3.245771 -0.9087421363026328 13-sept-2016 357.171839 2.277044 0.6416109878421857 12-sept-2016 354.894795 -5.373831 -1.4916178129815834 09-sept-2016 360.268626 1.654327 0.46131094175918513 08-sept-2016 358.614299 0.451322 0.12601023248698315 07-sept-2016 358.162977 -0.530255 -0.14782966409580875 06-sept-2016 358.693232 0.02894 0.00806882665643225 05-sept-2016 358.664292 0.819153 0.22891270852221915 02-sept-2016 357.845139 -0.223693 -0.062472066823174376 01-sept-2016 358.068832 -1.046433 -0.29139195739841356 31-ago-2016 359.115265 2.000962 0.5603141580134359 30-ago-2016 357.114303 1.453709 0.4087349075281587 29-ago-2016 355.660594 0.169919 0.047798440845178286 26-ago-2016 355.490675 -0.756631 -0.21238925523271185 25-ago-2016 356.247306 0.126482 0.035516597591608405 24-ago-2016 356.120824 0.059703 0.016767626814273833 23-ago-2016 356.061121 -0.713882 -0.2000930541650083 22-ago-2016 356.775003 0.231295 0.06487142945178548 19-ago-2016 356.543708 0.86795 0.24402843895815918 18-ago-2016 355.675758 0.672731 0.1895000743190846 17-ago-2016 355.003027 -2.020635 -0.5659666893450889 16-ago-2016 357.023662 0.351194 0.09846400591816916 15-ago-2016 356.672468 0.248649 0.06976217265659229 12-ago-2016 356.423819 1.30741 0.3681637814714442 11-ago-2016 355.116409 -0.377215 -0.10611020129013622 10-ago-2016 355.493624 0.296264 0.0834082775840451 09-ago-2016 355.19736 -0.349705 -0.09835687998155744 08-ago-2016 355.547065 0.9255 0.26098243630502277 05-ago-2016 354.621565 0.838805 0.2370960642627131 04-ago-2016 353.78276 0.937883 0.26580604144636627 03-ago-2016 352.844877 -1.097551 -0.31009308666436564 02-ago-2016 353.942428 0.469775 0.13290278498574543 01-ago-2016 353.472653 -0.543017 -0.15338784297316557 29-jul-2016 354.01567 0.745621 0.21106261402873697 28-jul-2016 353.270049 -0.119523 -0.033821880856178745 27-jul-2016 353.389572 0.218829 0.061961248018780536 26-jul-2016 353.170743 0.053398 0.015121885332480623 25-jul-2016 353.117345 0.389361 0.1103856279234142 22-jul-2016 352.727984 -0.645149 -0.1825687749724878 21-jul-2016 353.373133 2.336653 0.6656439239591281 20-jul-2016 351.03648 0.461552 0.13165573551797177 19-jul-2016 350.574928 0.640164 0.18293809757066606 18-jul-2016 349.934764 0.841921 0.24117395039233158 15-jul-2016 349.092843 1.529004 0.4399203335994916 14-jul-2016 347.563839 -0.176563 -0.050774370474213695 13-jul-2016 347.740402 1.284196 0.37066618457398914 12-jul-2016 346.456206 1.866137 0.5415527514810649 11-jul-2016 344.590069 0.721409 0.20979201768489167 08-jul-2016 343.86866 0.538801 0.1569339181769215 07-jul-2016 343.329859 -1.435695 -0.41642646237216613 06-jul-2016 344.765554 -0.453734 -0.13143355999274292 05-jul-2016 345.219288 0.322076 0.09338318455296762 04-jul-2016 344.897212 1.713961 0.4994302591999165 01-jul-2016 343.183251 1.194929 0.34940637534400953 30-jun-2016 341.988322 2.703234 0.7967441233373628 29-jun-2016 339.285088 1.775371 0.5260207071312261 28-jun-2016 337.509717 -1.67184 -0.49290415870105814 27-jun-2016 339.181557 -6.263494 -1.8131665171836548 24-jun-2016 345.445051 2.474564 0.721509311674389 23-jun-2016 342.970487 -0.694334 -0.20203813645505486 22-jun-2016 343.664821 -0.033796 -0.00983303345675086 21-jun-2016 343.698617 2.404752 0.7045986601605042 20-jun-2016 341.293865 -0.404226 -0.11829916837317069 17-jun-2016 341.698091 0.968257 0.2841714764548619 16-jun-2016 340.729834 1.215284 0.35794754598882433 15-jun-2016 339.51455 -0.886767 -0.2605063364076232 14-jun-2016 340.401317 -1.190368 -0.34847686646705117 13-jun-2016 341.591685 -1.387824 -0.40463758434035196 10-jun-2016 342.979509 -1.561537 -0.45322234262909855 09-jun-2016 344.541046 -0.615071 -0.17820081108398841 08-jun-2016 345.156117 0.004945 0.0014327055508303475 07-jun-2016 345.151172 0.78732 0.22863026866129957 06-jun-2016 344.363852 2.119256 0.6192226333940419 03-jun-2016 342.244596 1.489177 0.4370222502609709 02-jun-2016 340.755419 0.570804 0.16779242059491725 01-jun-2016 340.184615 -1.85054 -0.5410379526630823 31-may-2016 342.035155 -0.24776 -0.07238456526525724 30-may-2016 342.282915 0.15326 0.044795883011076607 27-may-2016 342.129655 1.616789 0.4748099591631877 26-may-2016 340.512866 1.507321 0.4446301903409869 25-may-2016 339.005545 2.026924 0.6014992862113944 24-may-2016 336.978621 0.870533 0.25900388329839896 23-may-2016 336.108088 0.350225 0.10430880065495295 20-may-2016 335.757863 -2.261086 -0.6689228537894779 19-may-2016 338.018949 -0.936498 -0.2762894086195346 18-may-2016 338.955447 0.006039 0.001781681825507127 17-may-2016 338.949408 2.786768 0.8289939655400136 16-may-2016 336.16264 -1.042473 -0.30915100626009784 13-may-2016 337.205113 0.130589 0.03874187774570587 12-may-2016 337.074524 -1.940865 -0.5725005598492168 11-may-2016 339.015389 2.526818 0.7509372435713426 10-may-2016 336.488571 1.455464 0.43442393291597897 09-may-2016 335.033107 -0.056241 -0.016783881772332553 06-may-2016 335.089348 0.432441 0.12921920658281827 05-may-2016 334.656907 -1.233813 -0.3673257183169574 04-may-2016 335.89072 -0.114095 -0.03395635863134878 03-may-2016 336.004815 0.290949 0.08666576792511752 02-may-2016 335.713866 -0.207744 -0.06184299962125092 29-abr-2016 335.92161 -3.072649 -0.9064014856959569 28-abr-2016 338.994259 1.484772 0.43992007845397246 27-abr-2016 337.509487 -1.195837 -0.35306117597372044 26-abr-2016 338.705324 0.595434 0.1761066498232276 25-abr-2016 338.10989 -0.81007 -0.23901513501889946 22-abr-2016 338.91996 0.525401 0.15526283919949196 21-abr-2016 338.394559 -0.945631 -0.2786675518747131 20-abr-2016 339.34019 2.826565 0.8399555887224477 19-abr-2016 336.513625 -1.466502 -0.4339018429920881 18-abr-2016 337.980127 0.964619 0.2862239205918085 15-abr-2016 337.015508 -0.416598 -0.12346128083022426 14-abr-2016 337.432106 3.037769 0.908439128261912 13-abr-2016 334.394337 1.67284 0.5027748477580335 12-abr-2016 332.721497 -0.862902 -0.2586757661889338 11-abr-2016 333.584399 0.904207 0.2717946609817996 08-abr-2016 332.680192 -1.765968 -0.528027590449835 07-abr-2016 334.44616 -1.438893 -0.4283885177825999 06-abr-2016 335.885053 0 0 05-abr-2016 335.885053 0 0 04-abr-2016 335.885053 0.722253 0.2154931871914186 01-abr-2016 335.1628 -1.458285 -0.4332126135236003 31-mar-2016 336.621085 1.709072 0.5103047766757772 30-mar-2016 334.912013 1.591398 0.4774376166322626 29-mar-2016 333.320615 -1.037901 -0.31041560191635736 28-mar-2016 334.358516 0.030925 0.009249909619335007 23-mar-2016 334.327591 -0.076977 -0.023019123351209723 22-mar-2016 334.404568 0.801423 0.2402324474488992 18-mar-2016 333.603145 2.091246 0.6308207959678697 17-mar-2016 331.511899 1.590533 0.48209457280193246 16-mar-2016 329.921366 -1.738467 -0.5241717045669501 15-mar-2016 331.659833 0.047591 0.014351400211576024 14-mar-2016 331.612242 2.60471 0.7916870425932985 11-mar-2016 329.007532 0.135063 0.04106850306159255 10-mar-2016 328.872469 -0.119805 -0.03641574877834365 09-mar-2016 328.992274 -2.406453 -0.7261503451701551 08-mar-2016 331.398727 -0.204449 -0.0616547170826856 07-mar-2016 331.603176 1.271454 0.3849021802392929 04-mar-2016 330.331722 1.713236 0.5213449860516977 03-mar-2016 328.618486 1.587574 0.4854507454023184 02-mar-2016 327.030912 3.7703 1.1663344868010088 01-mar-2016 323.260612 -0.186279 -0.057591835068836694 29-feb-2016 323.446891 0.341865 0.10580615356939697 26-feb-2016 323.105026 1.309043 0.4067928343282023 25-feb-2016 321.795983 -0.058132 -0.01806159911921586 24-feb-2016 321.854115 -2.296327 -0.7084139653895644 23-feb-2016 324.150442 2.062714 0.6404199293181391 22-feb-2016 322.087728 -1.091467 -0.3377281139647619 19-feb-2016 323.179195 -1.384873 -0.42668709710651026 18-feb-2016 324.564068 0.048896 0.015067400300162237 17-feb-2016 324.515172 2.744961 0.853081144916799 16-feb-2016 321.770211 1.798026 0.5619319691803836 15-feb-2016 319.972185 -0.173192 -0.054097923144459464 12-feb-2016 320.145377 0.132641 0.04144866284321884 11-feb-2016 320.012736 1.05035 0.32930215163364124 10-feb-2016 318.962386 -2.202255 -0.6857090472795851 09-feb-2016 321.164641 -1.644843 -0.5095398622179267 08-feb-2016 322.809484 -2.479991 -0.7623950944001493 05-feb-2016 325.289475 2.15274 0.6662009505047453 04-feb-2016 323.136735 0.476932 0.14781264835768837 03-feb-2016 322.659803 -3.349538 -1.0274362046577064 02-feb-2016 326.009341 5.907867 1.8456231788548403 29-ene-2016 320.101474 1.145608 0.3591744570704964 28-ene-2016 318.955866 -0.105916 -0.033196078620284265 27-ene-2016 319.061782 2.377268 0.7506739025451683 26-ene-2016 316.684514 -1.751652 -0.5500794780954623 25-ene-2016 318.436166 3.907785 1.2424268320638447 22-ene-2016 314.528381 2.679575 0.8592545324672495 21-ene-2016 311.848806 -0.794218 -0.25403349476302406 20-ene-2016 312.643024 2.254732 0.7264230185589603 19-ene-2016 310.388292 -0.831647 -0.2672216319661961 18-ene-2016 311.219939 -3.850655 -1.2221562638117855 15-ene-2016 315.070594 2.490893 0.7968825205319394 14-ene-2016 312.579701 -2.520671 -0.7999581162030491 13-ene-2016 315.100372 1.693658 0.5404025900989473 12-ene-2016 313.406714 1.800453 0.5777974403409051 11-ene-2016 311.606261 -0.89771 -0.2872635496846214 08-ene-2016 312.503971 -5.529438 -1.7386343206477406 07-ene-2016 318.033409 -2.115256 -0.660710548332288 06-ene-2016 320.148665 -0.127746 -0.039886171947892846 05-ene-2016 320.276411 -4.773353 -1.468499143411161 04-ene-2016 325.049764 -2.19901 -0.6719689039996221 31-dic-2015 327.248774 -1.690461 -0.5139128508035838 30-dic-2015 328.939235 0.873899 0.2663795604421919 29-dic-2015 328.065336 -1.472016 -0.446691700065612 28-dic-2015 329.537352 0.157764 0.047897321433288086 24-dic-2015 329.379588 2.713521 0.830671218752574 23-dic-2015 326.666067 1.740402 0.5356308188212833 22-dic-2015 324.925665 2.448228 0.7591935804178449 21-dic-2015 322.477437 -3.439946 -1.0554656423465452 18-dic-2015 325.917383 -2.425676 -0.7387626854021604 17-dic-2015 328.343059 4.667307 1.4419699255074256 16-dic-2015 323.675752 2.897608 0.903305930967666 15-dic-2015 320.778144 0.589842 0.18421722352617367 14-dic-2015 320.188302 -3.061296 -0.9470378366874257 11-dic-2015 323.249598 0.692863 0.21480345155403435 10-dic-2015 322.556735 -0.167292 -0.05183747908549741 09-dic-2015 322.724027 -2.25856 -0.6949787743550703 08-dic-2015 324.982587 -0.355951 -0.1094094177063032 07-dic-2015 325.338538 0.88542 0.27289612917204265 04-dic-2015 324.453118 -1.316849 -0.40422664253761614 03-dic-2015 325.769967 -2.956929 -0.8995092996588877 02-dic-2015 328.726896 2.644431 0.8109700103009219 01-dic-2015 326.082465 -3.11108 -0.9450610582294376 30-nov-2015 329.193545 -1.006526 -0.3048230719490063 27-nov-2015 330.200071 0.898798 0.27294094304943667 26-nov-2015 329.301273 -1.540325 -0.4655777898884408 25-nov-2015 330.841598 -0.708227 -0.2136110311625108 24-nov-2015 331.549825 -1.136169 -0.3415139261919154 23-nov-2015 332.685994 0.914712 0.2757055988950846 20-nov-2015 331.771282 -0.208473 -0.06279690157612171 19-nov-2015 331.979755 3.047284 0.9264162916892447 18-nov-2015 328.932471 4.356704 1.3422764244750287 17-nov-2015 324.575767 -3.485675 -1.0625067605476173 13-nov-2015 328.061442 -2.549406 -0.7711198877539553 12-nov-2015 330.610848 0.372529 0.11280610957809532 11-nov-2015 330.238319 -1.03856 -0.31350210830741376 10-nov-2015 331.276879 -4.925466 -1.4650302335041714 09-nov-2015 336.202345 0.943181 0.28132892438996837 06-nov-2015 335.259164 0.08618 0.025712096175388645 05-nov-2015 335.172984 0.87163 0.26073181863331607 04-nov-2015 334.301354 4.338836 1.31494814207958 03-nov-2015 329.962518 -1.513868 -0.45670462933066974 30-oct-2015 331.476386 -1.811846 -0.543627354955635 29-oct-2015 333.288232 1.435951 0.4327078890863492 28-oct-2015 331.852281 -2.516801 -0.7527014713639104 27-oct-2015 334.369082 -1.477162 -0.43983281825834564 26-oct-2015 335.846244 3.26637 0.9821309872767586 23-oct-2015 332.579874 1.482412 0.4477267784070178 22-oct-2015 331.097462 -0.790206 -0.23809441452341037 21-oct-2015 331.887668 0.768208 0.23200327760863104 20-oct-2015 331.11946 0.787015 0.23824937934873458 19-oct-2015 330.332445 1.485197 0.45163735109013287 16-oct-2015 328.847248 1.828962 0.5592843208773959 15-oct-2015 327.018286 -1.232692 -0.37553338226459143 14-oct-2015 328.250978 -0.412873 -0.12562166442819414 13-oct-2015 328.663851 -0.561117 -0.170435736818114 12-oct-2015 329.224968 0.735951 0.22404128050345135 09-oct-2015 328.489017 1.442836 0.4411719456831083 08-oct-2015 327.046181 1.986556 0.6111358800712331 07-oct-2015 325.059625 -0.569355 -0.17484776692786988 06-oct-2015 325.62898 4.707562 1.4668893180572946 05-oct-2015 320.921418 2.06261 0.6468725179453095 02-oct-2015 318.858808 0.719143 0.2260463183677521 01-oct-2015 318.139665 3.89834 1.2405561235461313 30-sept-2015 314.241325 0.344273 0.10967704150340347 29-sept-2015 313.897052 -4.013789 -1.2625517857064836 28-sept-2015 317.910841 -0.113075 -0.03555550205853072 25-sept-2015 318.023916 -2.636488 -0.8222056627858549 24-sept-2015 320.660404 0.014366 0.0044803298021727 23-sept-2015 320.646038 -1.563069 -0.48511012446336593 22-sept-2015 322.209107 1.202024 0.3744540428100149 21-sept-2015 321.007083 -3.502232 -1.079239281621238 18-sept-2015 324.509315 2.714766 0.8436333084063522 17-sept-2015 321.794549 2.11109 0.6603688556810817 15-sept-2015 319.683459 -0.677871 -0.2115957628219361 14-sept-2015 320.36133 0.602357 0.18837845091527736 11-sept-2015 319.758973 0.669 0.20965873471680666 10-sept-2015 319.089973 -0.884077 -0.27629646841673566 09-sept-2015 319.97405 2.98939 0.9430708728933445 08-sept-2015 316.98466 0.507589 0.16038729074309463 07-sept-2015 316.477071 -4.192978 -1.307567704896568 04-sept-2015 320.670049 1.123714 0.351659173308935 03-sept-2015 319.546335 1.740407 0.5476320127043067 02-sept-2015 317.805928 -5.519701 -1.707164698657402 01-sept-2015 323.325629 -0.134185 -0.04148428775142992 31-ago-2015 323.459814 -1.268819 -0.3907320978375196 28-ago-2015 324.728633 4.741908 1.4819077260158215 27-ago-2015 319.986725 5.638167 1.7936035831918784 26-ago-2015 314.348558 2.441809 0.7828650735608161 25-ago-2015 311.906749 -6.955823 -2.181448564618616 24-ago-2015 318.862572 -4.885312 -1.50898654213289 21-ago-2015 323.747884 -2.430813 -0.7452396561630755 20-ago-2015 326.178697 -2.043053 -0.6224611866824792 19-ago-2015 328.22175 -1.321338 -0.40096061732601107 18-ago-2015 329.543088 0.114171 0.0346572489870402 17-ago-2015 329.428917 0.037363 0.011343035225487293 14-ago-2015 329.391554 0.087356 0.026527448034537354 13-ago-2015 329.304198 -2.354119 -0.7098024923041505 12-ago-2015 331.658317 -3.555467 -1.0606565629771358 11-ago-2015 335.213784 2.99335 0.9010132110055579 10-ago-2015 332.220434 -1.534912 -0.4598913600622895 07-ago-2015 333.755346 -1.064172 -0.31783451764003795 06-ago-2015 334.819518 0.636384 0.19042971809582707 05-ago-2015 334.183134 1.551219 0.4663470130339117 04-ago-2015 332.631915 -0.627497 -0.18829085613341956 03-ago-2015 333.259412 -1.202536 -0.35954344199418464 31-jul-2015 334.461948 0.736953 0.22082643225449744 30-jul-2015 333.724995 1.361455 0.4096282642795296 29-jul-2015 332.36354 3.220563 0.9784693051494153 28-jul-2015 329.142977 -2.687301 -0.8098420120661804 27-jul-2015 331.830278 -2.942691 -0.8790109335261175 24-jul-2015 334.772969 -0.556894 -0.16607348806270797 23-jul-2015 335.329863 -1.965095 -0.5826043210524362 22-jul-2015 337.294958 -0.911217 -0.2694264822338031 21-jul-2015 338.206175 1.144329 0.3395011964658854 20-jul-2015 337.061846 0.780941 0.23222876719687668 17-jul-2015 336.280905 2.236025 0.6693786176276673 16-jul-2015 334.04488 -0.37641 -0.11255563304597024 15-jul-2015 334.42129 0.770683 0.23098504358483005 14-jul-2015 333.650607 1.032808 0.3105089394208877 13-jul-2015 332.617799 3.778573 1.1490639501748492 10-jul-2015 328.839226 2.02866 0.6207449241405494 09-jul-2015 326.810566 326.810234 98436817.46987952 08-jul-2015 0.000332 0.0000010 0.3021148036253776 07-jul-2015 0.000331 -0.0000040 -1.1940298507462686 06-jul-2015 0.000335 -335.228853 -99.99990006836755 03-jul-2015 335.229188 0.116531 0.03477367910935098 02-jul-2015 335.112657 0.989301 0.29608855000247275 01-jul-2015 334.123356 1.928312 0.5804758483994722 30-jun-2015 332.195044 -4.707251 -1.397215474593309 29-jun-2015 336.902295 0.458982 0.13642179299310372 26-jun-2015 336.443313 -0.172673 -0.05129673193833403 25-jun-2015 336.615986 -0.901913 -0.26721930975281405 24-jun-2015 337.517899 2.40421 0.7174311521484877 23-jun-2015 335.113689 2.333602 0.7012444828166656 22-jun-2015 332.780087 -1.129562 -0.3382837253678764 19-jun-2015 333.909649 1.786781 0.5379879472798 18-jun-2015 332.122868 0.484519 0.14609860453743845 17-jun-2015 331.638349 0.795911 0.24057101163061795 16-jun-2015 330.842438 -1.612959 -0.4851655333482223 15-jun-2015 332.455397 -0.383911 -0.11534424894309658 12-jun-2015 332.839308 -0.544532 -0.1633348515033002 11-jun-2015 333.38384 1.091713 0.32854013420546674 10-jun-2015 332.292127 -1.128708 -0.338523535879214 09-jun-2015 333.420835 -1.132283 -0.3384464047948284 08-jun-2015 334.553118 0.272413 0.08149228954150974 05-jun-2015 334.280705 -1.095906 -0.3267687620589618 04-jun-2015 335.376611 0.107767 0.03214345798263318 03-jun-2015 335.268844 -0.392934 -0.11706247948195043 02-jun-2015 335.661778 1.006402 0.3007278747555515 01-jun-2015 334.655376 -1.186337 -0.3532428980911016 29-may-2015 335.841713 -0.875112 -0.25989553685058653 28-may-2015 336.716825 1.183119 0.35260809237448115 27-may-2015 335.533706 -2.210682 -0.6545429261136976 26-may-2015 337.744388 -0.38357 -0.11343930335390959 25-may-2015 338.127958 -0.307348 -0.09081440220660666 22-may-2015 338.435306 -0.24415 -0.07208881308702704 21-may-2015 338.679456 -0.106864 -0.03154318627741522 20-may-2015 338.78632 0.366549 0.10831193429298787 19-may-2015 338.419771 0.457907 0.13549073098969533 18-may-2015 337.961864 0.420323 0.12452482107972601 15-may-2015 337.541541 0.753367 0.22369164304444966 14-may-2015 336.788174 -0.381711 -0.11321028863535662 13-may-2015 337.169885 -0.568169 -0.168227711763863 12-may-2015 337.738054 0.260937 0.0773199090710497 11-may-2015 337.477117 2.165582 0.6458417841187599 08-may-2015 335.311535 -0.938486 -0.27910362569166947 07-may-2015 336.250021 -2.497086 -0.7371534541252923 06-may-2015 338.747107 -3.117304 -0.9118539104089428 05-may-2015 341.864411 4.384283 1.2991233071951425 04-may-2015 337.480128 -1.103208 -0.32583056597918336 30-abr-2015 338.583336 -3.443939 -1.0069194043077412 29-abr-2015 342.027275 -1.663759 -0.4840856570032025 28-abr-2015 343.691034 -0.764567 -0.22196387510621435 27-abr-2015 344.455601 1.848175 0.5394439407159843 24-abr-2015 342.607426 0.441951 0.1291629437481967 23-abr-2015 342.165475 0.829288 0.24295343757384857 22-abr-2015 341.336187 1.636584 0.4817738924469688 21-abr-2015 339.699603 1.352142 0.3996311945133822 20-abr-2015 338.347461 -2.079068 -0.6107244362262966 17-abr-2015 340.426529 0.368018 0.10822196419015667 16-abr-2015 340.058511 1.404035 0.4145921874660236 15-abr-2015 338.654476 -0.601914 -0.1774215660315197 14-abr-2015 339.25639 1.62025 0.4798805009440044 13-abr-2015 337.63614 1.2893 0.3833245467684489 10-abr-2015 336.34684 3.124382 0.9376264789451856 09-abr-2015 333.222458 2.043736 0.6171096946258522 08-abr-2015 331.178722 0.196585 0.05939444399683721 07-abr-2015 330.982137 2.304365 0.7011015639962412 06-abr-2015 328.677772 1.156641 0.35315003843217674 01-abr-2015 327.521131 -1.516581 -0.4609140365041196 31-mar-2015 329.037712 3.602778 1.1070655371005744 30-mar-2015 325.434934 2.280971 0.7058465193570905 27-mar-2015 323.153963 -1.126861 -0.3474954165035673 26-mar-2015 324.280824 -2.192784 -0.6716573549185636 25-mar-2015 326.473608 -0.217855 -0.06668524423608829 24-mar-2015 326.691463 -0.79942 -0.2441045053458786 23-mar-2015 327.490883 -0.999609 -0.3043037848413585 20-mar-2015 328.490492 -1.250652 -0.3792829687034749 19-mar-2015 329.741144 2.471746 0.7552634053490085 18-mar-2015 327.269398 0.709522 0.217271640561255 17-mar-2015 326.559876 -0.86832 -0.2651940213481187 13-mar-2015 327.428196 3.416872 1.0545532661691788 12-mar-2015 324.011324 -0.143718 -0.04433619144508016 11-mar-2015 324.155042 -2.149966 -0.6588823178588789 10-mar-2015 326.305008 0.022517 0.006901075179053969 09-mar-2015 326.282491 -0.603805 -0.1847140756246325 06-mar-2015 326.886296 2.518323 0.7763784373372768 05-mar-2015 324.367973 -1.063529 -0.3268057927594238 04-mar-2015 325.431502 -2.076599 -0.6340603464950627 03-mar-2015 327.508101 -0.313665 -0.09568156618374145 02-mar-2015 327.821766 -1.025636 -0.31188812615281053 27-feb-2015 328.847402 1.148119 0.3503574952893626 26-feb-2015 327.699283 0 0 25-feb-2015 327.699283 0.808519 0.24733614070540091 24-feb-2015 326.890764 -0.164312 -0.050239856237546975 23-feb-2015 327.055076 2.496233 0.769115694684677 20-feb-2015 324.558843 1.168228 0.3612436310187913 19-feb-2015 323.390615 0.428781 0.13276522327402934 18-feb-2015 322.961834 0.42279 0.1310818047814391 17-feb-2015 322.539044 -0.26405 -0.08179909204959479 16-feb-2015 322.803094 1.251441 0.3891881718922465 13-feb-2015 321.551653 3.357182 1.0550723868486074 12-feb-2015 318.194471 -0.760771 -0.2385196729263976 11-feb-2015 318.955242 1.897884 0.5985932677834274 10-feb-2015 317.057358 -1.491629 -0.4682573358803367 09-feb-2015 318.548987 0.311657 0.09793225703596746 06-feb-2015 318.23733 2.337143 0.7398359026612416 05-feb-2015 315.900187 1.120495 0.35596165460381735 04-feb-2015 314.779692 3.231602 1.0372722875624114 03-feb-2015 311.54809 -4.248006 -1.3451736908109213 30-ene-2015 315.796096 1.53254 0.48766074549223265 29-ene-2015 314.263556 -2.096441 -0.6626757554306084 28-ene-2015 316.359997 -1.13339 -0.3569806636633978 27-ene-2015 317.493387 0.056752 0.017878213710273233 26-ene-2015 317.436635 -1.553072 -0.4868721359714594 23-ene-2015 318.989707 2.005226 0.6325943761265713 22-ene-2015 316.984481 5.598694 1.797992790210428 21-ene-2015 311.385787 1.268013 0.4088811110839458 20-ene-2015 310.117774 0.097824 0.03155409837334662 19-ene-2015 310.01995 2.067127 0.6712479463128675 16-ene-2015 307.952823 0.938885 0.3058118488418594 15-ene-2015 307.013938 -2.136134 -0.6909699183249746 14-ene-2015 309.150072 -0.79675 -0.2570602256409004 13-ene-2015 309.946822 -2.169115 -0.694970920373092 12-ene-2015 312.115937 -1.769284 -0.5636722858002926 09-ene-2015 313.885221 3.000916 0.9652838537474576 08-ene-2015 310.884305 3.083399 1.0017511124544902 07-ene-2015 307.800906 -1.273668 -0.41209083733947005 06-ene-2015 309.074574 -4.136907 -1.3208031157708424 05-ene-2015 313.211481 -3.660179 -1.1550982501874734 02-ene-2015 316.87166 0.621144 0.1964088494957586 31-dic-2014 316.250516 -1.391279 -0.4380024990099304 30-dic-2014 317.641795 0.793993 0.2505912917773689 29-dic-2014 316.847802 0.299583 0.09464055774706476 26-dic-2014 316.548219 0.076495 0.02417119578114347 24-dic-2014 316.471724 0.458742 0.14516555525557492 23-dic-2014 316.012982 2.043938 0.6509998482525557 22-dic-2014 313.969044 2.08213 0.6675913308757802 19-dic-2014 311.886914 6.975259 2.287632789897782 18-dic-2014 304.911655 3.016695 0.9992531839551081 17-dic-2014 301.89496 -1.453471 -0.47914241560721965 16-dic-2014 303.348431 -7.170138 -2.3090850969366667 15-dic-2014 310.518569 2.192975 0.7112529879695942 11-dic-2014 308.325594 -2.906548 -0.9338842644343591 10-dic-2014 311.232142 -3.057048 -0.9726863338824985 09-dic-2014 314.28919 -2.417972 -0.763472472403387 08-dic-2014 316.707162 3.839268 1.2271211184104431 05-dic-2014 312.867894 -0.214458 -0.06849891047196426 04-dic-2014 313.082352 0.730309 0.23380958004491106 03-dic-2014 312.352043 1.337842 0.4301546346431943 02-dic-2014 311.014201 -3.218474 -1.024232760008169 01-dic-2014 314.232675 -1.128521 -0.35785030444899757 28-nov-2014 315.361196 0.761496 0.24205236050765463 27-nov-2014 314.5997 2.392593 0.7663480255111553 26-nov-2014 312.207107 -0.904744 -0.28895233352250216 25-nov-2014 313.111851 -0.050247 -0.01604504514463944 24-nov-2014 313.162098 3.955863 1.2793606830082194 21-nov-2014 309.206235 0.283582 0.09179708812095434 20-nov-2014 308.922653 1.985431 0.6468524693951911 19-nov-2014 306.937222 0.399203 0.13022952301391366 18-nov-2014 306.538019 -1.550905 -0.5033952470164101 14-nov-2014 308.088924 0.454233 0.14765337372175624 13-nov-2014 307.634691 -2.070911 -0.6686708237198757 12-nov-2014 309.705602 -0.22127 -0.07139426103071178 11-nov-2014 309.926872 0.920301 0.29782570546048354 10-nov-2014 309.006571 -1.331235 -0.4289632053401834 07-nov-2014 310.337806 -1.319842 -0.42349097109274214 06-nov-2014 311.657648 0.395973 0.1272154691065002 05-nov-2014 311.261675 -1.577802 -0.5043487526352053 04-nov-2014 312.839477 0.74969 0.24021612729031724 03-nov-2014 312.089787 3.130313 1.0131791588951242 31-oct-2014 308.959474 1.636377 0.5324614439896784 30-oct-2014 307.323097 0.372342 0.12130349703814867 29-oct-2014 306.950755 1.797965 0.5892015603068875 28-oct-2014 305.15279 0.066773 0.021886614357681296 27-oct-2014 305.086017 0.693909 0.22796550296895346 24-oct-2014 304.392108 1.458737 0.4815372420623808 23-oct-2014 302.933371 -1.19718 -0.3936401640886121 22-oct-2014 304.130551 2.313434 0.7665019210954824 21-oct-2014 301.817117 0.745793 0.24771306349986358 20-oct-2014 301.071324 2.550486 0.8543745277842212 17-oct-2014 298.520838 -1.780182 -0.5927991852974726 16-oct-2014 300.30102 0.125902 0.04194285017321123 15-oct-2014 300.175118 0.713256 0.23817924434063661 14-oct-2014 299.461862 -0.967384 -0.3220006084227898 13-oct-2014 300.429246 -4.001941 -1.3145634123221417 10-oct-2014 304.431187 -4.677505 -1.5132233809847055 09-oct-2014 309.108692 2.235501 0.7284771252631188 08-oct-2014 306.873191 -2.345989 -0.7586815927783005 07-oct-2014 309.21918 0.807778 0.2619157381217702 06-oct-2014 308.411402 3.298646 1.0811235961566943 03-oct-2014 305.112756 -1.120753 -0.3659798706091305 02-oct-2014 306.233509 -3.609397 -1.1649119376643078 01-oct-2014 309.842906 -0.923302 -0.2971050185739628 30-sept-2014 310.766208 -1.345772 -0.43118242369293225 29-sept-2014 312.11198 1.696376 0.5464854144381222 26-sept-2014 310.415604 -2.780375 -0.8877428787168433 25-sept-2014 313.195979 1.698169 0.5451624202430188 24-sept-2014 311.49781 -1.57297 -0.5024327086673499 23-sept-2014 313.07078 -2.308184 -0.7318763340220751 22-sept-2014 315.378964 -1.906066 -0.6007424932717437 19-sept-2014 317.28503 1.583043 0.5014358683779839 18-sept-2014 315.701987 0.489804 0.1553886640225451 17-sept-2014 315.212183 -0.577071 -0.1827392771256238 15-sept-2014 315.789254 -0.39563 -0.12512615878246727 12-sept-2014 316.184884 -1.110203 -0.3498960574829197 11-sept-2014 317.295087 -0.024881 -0.00784098150419579 10-sept-2014 317.319968 -1.532131 -0.4805146350941852 09-sept-2014 318.852099 -0.268914 -0.08426709274703888 08-sept-2014 319.121013 -0.491346 -0.15373185240311688 05-sept-2014 319.612359 0.630091 0.19753166969143252 04-sept-2014 318.982268 1.782765 0.5620327217221397 03-sept-2014 317.199503 1.283346 0.4062299352419636 02-sept-2014 315.916157 -0.302591 -0.09569040479535387 01-sept-2014 316.218748 -0.072133 -0.022805905681485644 29-ago-2014 316.290881 -1.13673 -0.358106844082949 28-ago-2014 317.427611 0.306722 0.0967208438924375 27-ago-2014 317.120889 -0.119811 -0.03776659173933231 26-ago-2014 317.2407 1.450068 0.4591865157038604 25-ago-2014 315.790632 0.035005 0.011086104888322386 22-ago-2014 315.755627 0.403738 0.12802777280969452 21-ago-2014 315.351889 1.062619 0.33810222028897136 20-ago-2014 314.28927 1.213707 0.3876722246763156 19-ago-2014 313.075563 1.660213 0.5331185505146101 18-ago-2014 311.41535 -0.908608 -0.2909184443673066 15-ago-2014 312.323958 0.433945 0.13913398374830296 14-ago-2014 311.890013 0.389658 0.12509070816307738 13-ago-2014 311.500355 -0.336427 -0.1078856053613329 12-ago-2014 311.836782 2.183825 0.7052491993480301 11-ago-2014 309.652957 0.810043 0.2622831748051697 08-ago-2014 308.842914 -1.736564 -0.5591367501751033 07-ago-2014 310.579478 -0.757803 -0.24340258820465513 06-ago-2014 311.337281 -1.162365 -0.37195722135314035 05-ago-2014 312.499646 2.872215 0.927635833402629 04-ago-2014 309.627431 0.521302 0.16864822502435725 01-ago-2014 309.106129 -3.653909 -1.1682787300339181 31-jul-2014 312.760038 0.078445 0.02508782152712136 30-jul-2014 312.681593 -0.092965 -0.02972268607602029 29-jul-2014 312.774558 1.365679 0.4385485103653708 28-jul-2014 311.408879 -0.917275 -0.2936913826307354 25-jul-2014 312.326154 1.266977 0.40731059993770896 24-jul-2014 311.059177 -0.080844 -0.02598315695299127 23-jul-2014 311.140021 1.240736 0.4003674935874731 22-jul-2014 309.899285 -0.237366 -0.07653593963649269 21-jul-2014 310.136651 2.874371 0.9354779896836019 18-jul-2014 307.26228 -1.968801 -0.6366762983957618 17-jul-2014 309.231081 0.131152 0.04243029120851076 16-jul-2014 309.099929 -0.203877 -0.06591480481168085 15-jul-2014 309.303806 2.388624 0.7782684403015293 14-jul-2014 306.915182 -0.161669 -0.052647732798328066 11-jul-2014 307.076851 -1.830199 -0.5924756330423666 10-jul-2014 308.90705 1.53423 0.49914302767564156 09-jul-2014 307.37282 -1.18032 -0.3825337833217319 08-jul-2014 308.55314 -0.227097 -0.0735464815385837 07-jul-2014 308.780237 -0.321539 -0.10402366630206615 04-jul-2014 309.101776 1.347555 0.4378672681145777 03-jul-2014 307.754221 2.307553 0.7554683817994702 02-jul-2014 305.446668 1.240483 0.4077770476625911 01-jul-2014 304.206185 0.576041 0.1897179879478633 30-jun-2014 303.630144 -0.483364 -0.15894196978583405 27-jun-2014 304.113508 -0.393 -0.1290612810153798 26-jun-2014 304.506508 -0.327133 -0.10731525527394137 25-jun-2014 304.833641 -0.160899 -0.05275471488768291 24-jun-2014 304.99454 0.019727 0.006468403015300808 23-jun-2014 304.974813 -0.620947 -0.20319228251072594 20-jun-2014 305.59576 -0.311244 -0.10174464655278047 19-jun-2014 305.907004 1.218325 0.3998589655508664 18-jun-2014 304.688679 0.940003 0.30946735715154194 17-jun-2014 303.748676 0.611104 0.20159295859241097 16-jun-2014 303.137572 -0.230294 -0.07591245672671211 13-jun-2014 303.367866 -1.891 -0.6194742268353968 12-jun-2014 305.258866 -1.069282 -0.34906423290882166 11-jun-2014 306.328148 0.911282 0.2983731749771802 10-jun-2014 305.416866 2.233035 0.7365283935606711 09-jun-2014 303.183831 3.47297 1.15877348869249 06-jun-2014 299.710861 1.251748 0.4194035113948757 05-jun-2014 298.459113 -0.739318 -0.2470995578182026 04-jun-2014 299.198431 1.397568 0.46929615512900646 03-jun-2014 297.800863 2.414809 0.8175094820150175 02-jun-2014 295.386054 -2.438165 -0.818659076211663 30-may-2014 297.824219 0.449582 0.15118370703551293 29-may-2014 297.374637 0.176001 0.05921998915230553 28-may-2014 297.198636 -0.016365 -0.005506115083336591 27-may-2014 297.215001 0.118122 0.03975874818934062 26-may-2014 297.096879 0.141013 0.04748618099364301 23-may-2014 296.955866 0.530458 0.17895159648392894 22-may-2014 296.425408 0.870798 0.29463184485601496 21-may-2014 295.55461 -0.505966 -0.1708994851107768 20-may-2014 296.060576 -0.043669 -0.014747846657855243 19-may-2014 296.104245 1.255924 0.4259559612686416 16-may-2014 294.848321 -1.933473 -0.6514796524209973 15-may-2014 296.781794 -0.296545 -0.09982047193282577 14-may-2014 297.078339 0.595972 0.2010143152965316 13-may-2014 296.482367 2.572636 0.8753150129622622 12-may-2014 293.909731 0.096512 0.032848079582151135 09-may-2014 293.813219 -0.958279 -0.32509214985229 08-may-2014 294.771498 1.539957 0.5251675842060933 07-may-2014 293.231541 1.081664 0.37024283943135117 06-may-2014 292.149877 0.22865 0.07832592454813161 05-may-2014 291.921227 0.447029 0.1533682923110745 02-may-2014 291.474198 -0.184455 -0.06324345192666031 30-abr-2014 291.658653 2.038431 0.7038289612249521 29-abr-2014 289.620222 0.425192 0.14702603983201232 28-abr-2014 289.19503 -1.543729 -0.5309677338204501 25-abr-2014 290.738759 0.78107 0.26937378439376375 24-abr-2014 289.957689 -0.742346 -0.25536495033445733 23-abr-2014 290.700035 -0.230077 -0.07908325419405193 22-abr-2014 290.930112 -0.306127 -0.10511294921646067 21-abr-2014 291.236239 2.114429 0.7313280862484915 16-abr-2014 289.12181 -0.570134 -0.19680699163660553 15-abr-2014 289.691944 0.541686 0.18733720099257184 14-abr-2014 289.150258 -0.265077 -0.09159051644585453 11-abr-2014 289.415335 -3.415801 -1.1664746606726957 10-abr-2014 292.831136 1.67285 0.5745500232818378 09-abr-2014 291.158286 1.869093 0.6460984527686798 08-abr-2014 289.289193 -0.30028 -0.10369161450837683 07-abr-2014 289.589473 -1.38699 -0.4766674203473289 04-abr-2014 290.976463 -1.154371 -0.3951554802325317 03-abr-2014 292.130834 1.931243 0.6654878435028532 02-abr-2014 290.199591 0.841111 0.290681302998274 01-abr-2014 289.35848 1.704643 0.5926022116645709 31-mar-2014 287.653837 1.017103 0.35484042320967835 28-mar-2014 286.636734 1.004136 0.3515481100655045 27-mar-2014 285.632598 -0.176892 -0.061891576798237175 26-mar-2014 285.80949 0.759274 0.2663649972466606 25-mar-2014 285.050216 -0.33568 -0.11762319186229162 24-mar-2014 285.385896 1.013241 0.3563074656387057 21-mar-2014 284.372655 2.259493 0.800917257451462 20-mar-2014 282.113162 -0.836753 -0.29572477517796747 19-mar-2014 282.949915 4.163603 1.4934746868060007 18-mar-2014 278.786312 -0.414332 -0.1483993711705049 14-mar-2014 279.200644 -3.506869 -1.240458367302039 13-mar-2014 282.707513 -0.372577 -0.13161540255268395 12-mar-2014 283.08009 -0.486016 -0.17139424977680512 11-mar-2014 283.566106 -1.027881 -0.36117453177252123 10-mar-2014 284.593987 -1.468603 -0.5133852000710754 07-mar-2014 286.06259 0.727775 0.25506000731106016 06-mar-2014 285.334815 -0.544235 -0.19037246695761723 05-mar-2014 285.87905 3.242773 1.1473307794809369 04-mar-2014 282.636277 -1.863895 -0.6551472313345386 03-mar-2014 284.500172 -1.108538 -0.38813172049269784 28-feb-2014 285.60871 1.797028 0.6331761918101736 27-feb-2014 283.811682 -0.391378 -0.1377106917849512 26-feb-2014 284.20306 -2.957135 -1.0297858308669834 25-feb-2014 287.160195 0.337092 0.11752609761006595 24-feb-2014 286.823103 0.45265 0.15806449138102946 21-feb-2014 286.370453 -0.426689 -0.1487772845379331 20-feb-2014 286.797142 -1.653729 -0.5733139214545828 19-feb-2014 288.450871 -0.679916 -0.2351586308240499 18-feb-2014 289.130787 -0.368439 -0.1272676977727049 17-feb-2014 289.499226 1.595647 0.5542296506150762 14-feb-2014 287.903579 -0.742798 -0.2573384110066277 13-feb-2014 288.646377 -0.010419 -0.003609476771161833 12-feb-2014 288.656796 3.457559 1.2123310834804233 11-feb-2014 285.199237 -1.886832 -0.6572356529079786 10-feb-2014 287.086069 2.463162 0.8654124244469191 07-feb-2014 284.622907 2.91167 1.033565444888519 06-feb-2014 281.711237 -1.174258 -0.41510010967511785 05-feb-2014 282.885495 -3.128153 -1.093707598177273 04-feb-2014 286.013648 -1.173128 -0.40848956081459686 31-ene-2014 287.186776 1.855299 0.6502258424155566 30-ene-2014 285.331477 -1.049018 -0.3663021812990441 29-ene-2014 286.380495 -0.846792 -0.29481600054245544 28-ene-2014 287.227287 -0.998676 -0.34649064560502485 27-ene-2014 288.225963 -4.558412 -1.5569177829247207 24-ene-2014 292.784375 -2.32674 -0.7884284534657395 23-ene-2014 295.111115 1.494104 0.5088615250565302 22-ene-2014 293.617011 0.158905 0.054149126144772436 21-ene-2014 293.458106 0.167188 0.05700415176169894 20-ene-2014 293.290918 -1.612892 -0.5469213842981547 17-ene-2014 294.90381 -0.254143 -0.0861040664555632 16-ene-2014 295.157953 0.969448 0.3295329299151236 15-ene-2014 294.188505 2.631287 0.902494206128692 14-ene-2014 291.557218 -1.635795 -0.5579242776839297 13-ene-2014 293.193013 2.800973 0.9645488216550289 10-ene-2014 290.39204 -0.017671 -0.0060848516184777305 09-ene-2014 290.409711 -0.27417 -0.09431895537406837 08-ene-2014 290.683881 0.863903 0.2980826256221716 07-ene-2014 289.819978 -2.638964 -0.9023365748208171 06-ene-2014 292.458942 -0.72533 -0.24739730922537345 03-ene-2014 293.184272 -4.010264 -1.3493733949402085 02-ene-2014 297.194536 0.196725 0.06623786193494874 31-dic-2013 296.997811 1.014887 0.34288701060335497 30-dic-2013 295.982924 1.549983 0.5264298874764831 27-dic-2013 294.432941 -0.019168 -0.006509717340825703 26-dic-2013 294.452109 0.896788 0.30549199276820466 24-dic-2013 293.555321 1.917182 0.6573838410071599 23-dic-2013 291.638139 -0.064176 -0.02200051103468274 20-dic-2013 291.702315 -1.263361 -0.4312317460698024 19-dic-2013 292.965676 3.036017 1.0471564069959465 18-dic-2013 289.929659 -1.278579 -0.4390600378551104 17-dic-2013 291.208238 1.281148 0.44188626871673153 16-dic-2013 289.92709 -1.510118 -0.5181623892032344 13-dic-2013 291.437208 -1.682133 -0.5738730833186473 11-dic-2013 293.119341 0.210468 0.07185442961982241 10-dic-2013 292.908873 0.72311 0.247482968566131 09-dic-2013 292.185763 0.902405 0.3098031436454396 06-dic-2013 291.283358 -0.854625 -0.2925415556114112 05-dic-2013 292.137983 -0.980505 -0.3345080710159777 04-dic-2013 293.118488 -1.078843 -0.3667072696862773 03-dic-2013 294.197331 -1.860661 -0.6284785583494736 02-dic-2013 296.057992 1.537446 0.5220165522849465 29-nov-2013 294.520546 0.535507 0.18215450752920798 28-nov-2013 293.985039 3.571861 1.2299238707411548 27-nov-2013 290.413178 0.893792 0.3087157693820199 26-nov-2013 289.519386 -1.228739 -0.4226128715361449 25-nov-2013 290.748125 0.368076 0.12675664229259773 22-nov-2013 290.380049 0.650798 0.2246228151813363 21-nov-2013 289.729251 0.110575 0.038179512981407315 20-nov-2013 289.618676 -0.688009 -0.23699385358625139 19-nov-2013 290.306685 2.929077 1.0192432946967809 15-nov-2013 287.377608 1.577309 0.5518920048435638 14-nov-2013 285.800299 -0.38689 -0.1351877424534192 13-nov-2013 286.187189 -0.132304 -0.04620851993475694 12-nov-2013 286.319493 -0.565249 -0.1970299975033179 11-nov-2013 286.884742 -0.989337 -0.34367005304426873 08-nov-2013 287.874079 -1.629087 -0.5627181983909634 07-nov-2013 289.503166 0.448882 0.1552933219976079 06-nov-2013 289.054284 -2.240998 -0.7693217633370388 05-nov-2013 291.295282 -0.31571 -0.1082640945167115 04-nov-2013 291.610992 0.518767 0.17821396638127315 01-nov-2013 291.092225 0.037085 0.012741571923450656 31-oct-2013 291.05514 -0.957615 -0.32793601772634895 30-oct-2013 292.012755 0.601151 0.2062893144090446 29-oct-2013 291.411604 1.0914 0.3759297441110919 28-oct-2013 290.320204 0.614171 0.21199800143616615 25-oct-2013 289.706033 -0.515707 -0.17769413139070836 24-oct-2013 290.22174 -1.833147 -0.6276720854871365 23-oct-2013 292.054887 1.340284 0.4610308481820571 22-oct-2013 290.714603 0.551822 0.19017669947132193 21-oct-2013 290.162781 1.256463 0.4349032616171447 18-oct-2013 288.906318 -0.131174 -0.045383039789177244 17-oct-2013 289.037492 0.790201 0.2741399571384003 16-oct-2013 288.247291 -2.552905 -0.8778897109133998 15-oct-2013 290.800196 -0.072648 -0.024975861961180536 14-oct-2013 290.872844 1.314746 0.45405257496891005 11-oct-2013 289.558098 2.625748 0.9151104781318663 10-oct-2013 286.93235 0.410702 0.14334065257086612 09-oct-2013 286.521648 -1.655912 -0.5746151782255356 08-oct-2013 288.17756 -1.713526 -0.5910930286417982 07-oct-2013 289.891086 0.468337 0.16181761855907187 04-oct-2013 289.422749 -1.00893 -0.34738979007865045 03-oct-2013 290.431679 -0.359334 -0.12357121916969284 02-oct-2013 290.791013 3.96529 1.382473635392876 01-oct-2013 286.825723 -2.396031 -0.8284407956394594 30-sept-2013 289.221754 -1.292347 -0.44484828638317975 27-sept-2013 290.514101 0.40873 0.1408901871037748 26-sept-2013 290.105371 1.603183 0.5556917994673926 25-sept-2013 288.502188 -0.228588 -0.07916994619236573 24-sept-2013 288.730776 -0.498043 -0.1721968791775207 23-sept-2013 289.228819 -2.014024 -0.6915273794384709 20-sept-2013 291.242843 -2.0152 -0.6871763786543443 19-sept-2013 293.258043 5.474167 1.9021798844630198 18-sept-2013 287.783876 0.042986 0.014939134997462473 17-sept-2013 287.74089 1.335154 0.46617571932986707 13-sept-2013 286.405736 -2.297539 -0.7958132792224127 12-sept-2013 288.703275 -0.566964 -0.19599804043443267 11-sept-2013 289.270239 2.319811 0.808436152602637 10-sept-2013 286.950428 4.076927 1.4412544779159078 09-sept-2013 282.873501 0.232776 0.0823575583454932 06-sept-2013 282.640725 0.756361 0.26832314828218 05-sept-2013 281.884364 1.199838 0.4274685238615541 04-sept-2013 280.684526 0.044914 0.016004155535961902 03-sept-2013 280.639612 0.824878 0.29479434060109216 02-sept-2013 279.814734 0.882143 0.31625669730361483 30-ago-2013 278.932591 0.958897 0.3449596205315745 29-ago-2013 277.973694 -1.162889 -0.41660214777365817 28-ago-2013 279.136583 -3.016337 -1.069043340044115 27-ago-2013 282.15292 -0.909294 -0.32123468093837493 26-ago-2013 283.062214 0.639322 0.22637046008295955 23-ago-2013 282.422892 0.175337 0.06212170730761512 22-ago-2013 282.247555 -1.68086 -0.5920013324485328 21-ago-2013 283.928415 0.464884 0.16400134379191092 20-ago-2013 283.463531 -2.10875 -0.7384295116513777 19-ago-2013 285.572281 0.306517 0.1074496272184979 16-ago-2013 285.265764 -1.130592 -0.39476479931190184 15-ago-2013 286.396356 -0.244526 -0.08530744054855371 14-ago-2013 286.640882 1.106045 0.3873590387851693 13-ago-2013 285.534837 -0.319744 -0.11185547521451125 12-ago-2013 285.854581 0.069484 0.024313374185498553 09-ago-2013 285.785097 1.690929 0.5952001802444603 08-ago-2013 284.094168 0.332738 0.11725976994124959 07-ago-2013 283.76143 -1.030499 -0.36184276837424 06-ago-2013 284.791929 -0.374673 -0.13138740559807913 05-ago-2013 285.166602 -0.118553 -0.041555965293742676 02-ago-2013 285.285155 3.468089 1.2306170982562141 01-ago-2013 281.817066 1.526941 0.544771600497877 31-jul-2013 280.290125 -0.163245 -0.05820753731716613 30-jul-2013 280.45337 -2.144624 -0.7588956912411771 29-jul-2013 282.597994 0.577526 0.20478159053335093 26-jul-2013 282.020468 -0.209172 -0.07411411501641003 25-jul-2013 282.22964 0.170706 0.06052139444021298 24-jul-2013 282.058934 2.00781 0.7169440962500833 23-jul-2013 280.051124 1.24034 0.4448680148612903 22-jul-2013 278.810784 -0.671576 -0.24029280416839188 19-jul-2013 279.48236 -0.460291 -0.1644233196891459 18-jul-2013 279.942651 1.147825 0.41170957742235864 17-jul-2013 278.794826 -1.674887 -0.5971721445730577 16-jul-2013 280.469713 0.291153 0.10391694496538208 15-jul-2013 280.17856 -1.059799 -0.3768330194246369 12-jul-2013 281.238359 3.581839 1.29002517210833 11-jul-2013 277.65652 -0.036852 -0.013270752461459541 10-jul-2013 277.693372 1.006461 0.36375446759026486 09-jul-2013 276.686911 -2.132644 -0.7648832234883955 08-jul-2013 278.819555 -0.440663 -0.1577965537504522 05-jul-2013 279.260218 0.266982 0.09569479311677649 04-jul-2013 278.993236 -0.765116 -0.27349174547611005 03-jul-2013 279.758352 -0.661661 -0.23595355870695292 02-jul-2013 280.420013 1.598829 0.5734245070847989 01-jul-2013 278.821184 2.266936 0.8197075316666262 28-jun-2013 276.554248 2.053213 0.7479800577072505 27-jun-2013 274.501035 3.019955 1.1123998033306777 26-jun-2013 271.48108 1.24542 0.4608644173755603 25-jun-2013 270.23566 -3.292412 -1.2036834010952997 24-jun-2013 273.528072 1.753521 0.6452116261614208 21-jun-2013 271.774551 -4.610837 -1.668263663779505 20-jun-2013 276.385388 -3.385054 -1.209939826309457 19-jun-2013 279.770442 0.650976 0.23322486579993673 18-jun-2013 279.119466 1.855192 0.6691060385226552 17-jun-2013 277.264274 -1.474282 -0.5289121179202779 14-jun-2013 278.738556 0.907723 0.32671787727750146 13-jun-2013 277.830833 -1.640311 -0.5869339412014573 12-jun-2013 279.471144 -2.878019 -1.0193120352901488 11-jun-2013 282.349163 0.575224 0.20414379060087598 10-jun-2013 281.773939 -1.516635 -0.5353637357521115 07-jun-2013 283.290574 1.894548 0.6732675037848616 06-jun-2013 281.396026 -2.812524 -0.9895986591536391 05-jun-2013 284.20855 -0.697813 -0.24492713769260394 04-jun-2013 284.906363 -0.67628 -0.2368071087569562 03-jun-2013 285.582643 -0.690818 -0.24131402107162145 31-may-2013 286.273461 1.470292 0.5162484691313248 30-may-2013 284.803169 -1.052409 -0.3681610858753297 29-may-2013 285.855578 2.710616 0.9573244675990386 28-may-2013 283.144962 -1.404497 -0.4935862485684782 27-may-2013 284.549459 -0.531488 -0.18643406569012133 24-may-2013 285.080947 0.447417 0.157190546032999 23-may-2013 284.63353 -1.615168 -0.5642533961848798 22-may-2013 286.248698 -1.343425 -0.467128579874213 21-may-2013 287.592123 -1.49075 -0.515682573834113 20-may-2013 289.082873 0.983221 0.3412780935951981 17-may-2013 288.099652 -0.182302 -0.0632373957060108 16-may-2013 288.281954 0.354154 0.12300097454986979 15-may-2013 287.9278 1.098849 0.38310254113783654 14-may-2013 286.828951 -0.32528 -0.11327710508294757 13-may-2013 287.154231 0.966028 0.3375499024325611 10-may-2013 286.188203 -2.278441 -0.7898455670320067 09-may-2013 288.466644 0.396379 0.13759802664811657 08-may-2013 288.070265 0.762388 0.26535575980744863 07-may-2013 287.307877 -0.504916 -0.175432090678471 06-may-2013 287.812793 0.869766 0.30311452733089067 03-may-2013 286.943027 -0.031887 -0.011111424185320951 02-may-2013 286.974914 1.862897 0.6533912598990873 30-abr-2013 285.112017 0.643519 0.2262180186995609 29-abr-2013 284.468498 -1.586223 -0.5545173295706594 26-abr-2013 286.054721 0.444176 0.15551806744390337 25-abr-2013 285.610545 -0.981235 -0.3423807200611267 24-abr-2013 286.59178 0.782734 0.27386606930558804 23-abr-2013 285.809046 0.909456 0.3192198346090986 22-abr-2013 284.89959 1.778742 0.6282624584396554 19-abr-2013 283.120848 0.138934 0.04909642387958405 18-abr-2013 282.981914 -2.050567 -0.719415202367761 17-abr-2013 285.032481 1.850808 0.6535761938238143 16-abr-2013 283.181673 -3.321048 -1.1591680485296334 15-abr-2013 286.502721 -1.502922 -0.5218376919093908 12-abr-2013 288.005643 -0.187361 -0.0650123345811684 11-abr-2013 288.193004 1.588967 0.5544119394242866 10-abr-2013 286.604037 1.785071 0.6267388106450749 09-abr-2013 284.818966 0.421272 0.14812778334271584 08-abr-2013 284.397694 -1.545132 -0.5403639677254921 05-abr-2013 285.942826 -0.058142 -0.02032930182250292 04-abr-2013 286.000968 -1.381932 -0.48086785956993267 03-abr-2013 287.3829 0.052162 0.01815399228188388 02-abr-2013 287.330738 -0.936802 -0.3249765825177542 01-abr-2013 288.26754 0.9362 0.32582592626338636 27-mar-2013 287.33134 2.44019 0.8565341534828302 26-mar-2013 284.89115 -0.165555 -0.05807791821630717 25-mar-2013 285.056705 0.529322 0.1860355212278461 22-mar-2013 284.527383 -0.540853 -0.18972755701901492 21-mar-2013 285.068236 0.843954 0.296932406359285 20-mar-2013 284.224282 -2.554569 -0.890780122415652 19-mar-2013 286.778851 -2.013495 -0.6972120376071186 15-mar-2013 288.792346 0.841779 0.2923345519927384 14-mar-2013 287.950567 -2.285872 -0.7875895969079196 13-mar-2013 290.236439 -1.082229 -0.3714931855997639 12-mar-2013 291.318668 -1.570672 -0.5362680662942529 11-mar-2013 292.88934 0.023404 0.007991369812295274 08-mar-2013 292.865936 0.145262 0.049624783249849994 07-mar-2013 292.720674 0.999012 0.3424538284716066 06-mar-2013 291.721662 0.924824 0.3180309684110114 05-mar-2013 290.796838 -0.331447 -0.1138491232481928 04-mar-2013 291.128285 0.308864 0.10620473658119277 01-mar-2013 290.819421 -0.123547 -0.042464336171891943 28-feb-2013 290.942968 1.27524 0.44024234553322417 27-feb-2013 289.667728 1.28359 0.44509729588525426 26-feb-2013 288.384138 -1.917037 -0.6603614332597861 25-feb-2013 290.301175 -0.411307 -0.1414824011581312 22-feb-2013 290.712482 -0.741085 -0.2542720638584602 21-feb-2013 291.453567 -1.492245 -0.5093928429330131 20-feb-2013 292.945812 1.379623 0.4731766069076 19-feb-2013 291.566189 0.149246 0.051213906255272196 18-feb-2013 291.416943 0.103171 0.0354157646896282 15-feb-2013 291.313772 -0.620818 -0.2126565406312421 14-feb-2013 291.93459 -1.486375 -0.506567415862735 13-feb-2013 293.420965 -0.250203 -0.08519835355440818 12-feb-2013 293.671168 0.036236 0.01234049360312485 11-feb-2013 293.634932 0.772153 0.26365692582600264 08-feb-2013 292.862779 -2.0089 -0.6812793981479652 07-feb-2013 294.871679 0.169822 0.05762501863026944 06-feb-2013 294.701857 -1.011711 -0.34212532310996296 05-feb-2013 295.713568 1.420898 0.48281800562684757 01-feb-2013 294.29267 -1.28868 -0.4359814988327241 31-ene-2013 295.58135 -0.602163 -0.20330740016578844 30-ene-2013 296.183513 0.466869 0.15787714674592343 29-ene-2013 295.716644 0.479584 0.16244031152457622 28-ene-2013 295.23706 0.560193 0.19010416586246656 25-ene-2013 294.676867 -0.220979 -0.07493408412349001 24-ene-2013 294.897846 0.299284 0.10159044836070856 23-ene-2013 294.598562 -0.151772 -0.05149171434017781 22-ene-2013 294.750334 0.477218 0.16216839869259414 21-ene-2013 294.273116 1.771208 0.6055372466151572 18-ene-2013 292.501908 0.335092 0.11469201211406568 17-ene-2013 292.166816 -0.182686 -0.062488904119973494 16-ene-2013 292.349502 -0.34179 -0.11677491245622709 15-ene-2013 292.691292 0.308037 0.10535384456267853 14-ene-2013 292.383255 -0.404706 -0.138224945662981 11-ene-2013 292.787961 0.250342 0.08557600244910724 10-ene-2013 292.537619 0.756716 0.2593439091522724 09-ene-2013 291.780903 -0.671851 -0.22972975662250048 08-ene-2013 292.452754 -0.177798 -0.06075852257559217 07-ene-2013 292.630552 0.654783 0.22425936311173822 04-ene-2013 291.975769 -0.706495 -0.24138633832626086 03-ene-2013 292.682264 2.131175 0.7334940672000029 02-ene-2013 290.551089 0.732288 0.2526709783745189 31-dic-2012 289.818801 0.455773 0.15750906504890458 28-dic-2012 289.363028 0.11804 0.04080969589696054 27-dic-2012 289.244988 0.282289 0.0976904635016577 26-dic-2012 288.962699 0.101932 0.03528758891649692 24-dic-2012 288.860767 0.531314 0.18427323135801876 21-dic-2012 288.329453 0.60922 0.21174040964995325 20-dic-2012 287.720233 -0.298932 -0.10378892668479196 19-dic-2012 288.019165 1.399191 0.4881693974335508 18-dic-2012 286.619974 1.119573 0.39214410770652475 17-dic-2012 285.500401 -0.010642 -0.00372735144958999 14-dic-2012 285.511043 -0.106826 -0.03740172152884454 13-dic-2012 285.617869 0.153686 0.05383722692804512 11-dic-2012 285.464183 0.670513 0.23543816827108552 10-dic-2012 284.79367 0.3437 0.12082968403898935 07-dic-2012 284.44997 0.744716 0.2624963723794837 06-dic-2012 283.705254 0.752626 0.26599010771513315 05-dic-2012 282.952628 0.22654 0.08012702386346462 04-dic-2012 282.726088 1.226609 0.4357411261851749 03-dic-2012 281.499479 -0.436684 -0.15488754452546055 30-nov-2012 281.936163 0.596512 0.2120255704731787 29-nov-2012 281.339651 0.996164 0.35533695134497634 28-nov-2012 280.343487 -0.950632 -0.3379494755807533 27-nov-2012 281.294119 -0.017152 -0.006097160607546365 26-nov-2012 281.311271 0.753894 0.26871294851035055 23-nov-2012 280.557377 0.576636 0.20595559463856122 22-nov-2012 279.980741 1.067049 0.3825731868337249 21-nov-2012 278.913692 1.606777 0.5794219015418349 20-nov-2012 277.306915 0.094592 0.03412258119564187 16-nov-2012 277.212323 -0.212429 -0.07657175449146657 15-nov-2012 277.424752 -1.643213 -0.5888217947194333 14-nov-2012 279.067965 -0.373351 -0.13360622736259944 13-nov-2012 279.441316 0.884944 0.3176893759946012 12-nov-2012 278.556372 0.188702 0.06778876296949284 09-nov-2012 278.36767 -0.754766 -0.2704067830649056 08-nov-2012 279.122436 -2.67176 -0.9481245667671594 07-nov-2012 281.794196 -0.014004 -0.004969337301043759 06-nov-2012 281.8082 -0.248459 -0.08808832979901389 05-nov-2012 282.056659 1.201879 0.4279361027788097 01-nov-2012 280.85478 0.299852 0.10687817966255792 31-oct-2012 280.554928 -0.586474 -0.20860463660916082 30-oct-2012 281.141402 0.228488 0.08133766324463104 29-oct-2012 280.912914 -0.263211 -0.09361072174957956 26-oct-2012 281.176125 0.25366 0.09029537740956388 25-oct-2012 280.922465 -0.047397 -0.016869069039155523 24-oct-2012 280.969862 -1.433514 -0.5076122036161494 23-oct-2012 282.403376 0.215514 0.07637252661136786 22-oct-2012 282.187862 -1.898427 -0.668257171679271 19-oct-2012 284.086289 0.35673 0.12572888114205966 18-oct-2012 283.729559 0.423512 0.14948922004478077 17-oct-2012 283.306047 2.156267 0.7669460029454762 16-oct-2012 281.14978 0.879801 0.3139119655765914 15-oct-2012 280.269979 -0.599282 -0.21336688745017204 12-oct-2012 280.869261 1.114289 0.3983089172763657 11-oct-2012 279.754972 -0.549962 -0.19620132694489067 10-oct-2012 280.304934 -0.608912 -0.21676112041839332 09-oct-2012 280.913846 -0.289162 -0.10283033672242937 08-oct-2012 281.203008 1.128484 0.40292275922961135 05-oct-2012 280.074524 1.124531 0.4031299617204149 04-oct-2012 278.949993 -0.956481 -0.34171449710734453 03-oct-2012 279.906474 0.74865 0.2681816290414988 02-oct-2012 279.157824 1.011495 0.36365570728060914 01-oct-2012 278.146329 -0.347849 -0.12490350875485806 28-sept-2012 278.494178 1.968456 0.7118527657257143 27-sept-2012 276.525722 0.044892 0.016236930422988096 26-sept-2012 276.48083 -2.931899 -1.0493075997264247 25-sept-2012 279.412729 0.992148 0.35634865656716663 24-sept-2012 278.420581 -0.29514 -0.10589284269329034 21-sept-2012 278.715721 -1.023834 -0.36599543457484945 20-sept-2012 279.739555 1.082179 0.38835469404549333 19-sept-2012 278.657376 0.246924 0.08869063579552681 18-sept-2012 278.410452 -0.60658 -0.21739891491641988 17-sept-2012 279.017032 0.02341 0.0083908728207414 14-sept-2012 278.993622 1.818991 0.6562617197098388 13-sept-2012 277.174631 1.111912 0.4027751389350041 12-sept-2012 276.062719 0.369418 0.13399600159308914 11-sept-2012 275.693301 -0.804036 -0.2907933974062108 10-sept-2012 276.497337 1.32098 0.4800485094001008 07-sept-2012 275.176357 2.227358 0.8160345002767349 06-sept-2012 272.948999 -0.628183 -0.22961819966403485 05-sept-2012 273.577182 -- -- Portafolio Estrategico Gold Oportunidad Fecha de lanzamiento 05-sept-2012 A fin de mes Rendimiento mensual 31-oct-2012 0.97375 30-nov-2012 0.229549 31-dic-2012 3.215498 31-ene-2013 1.287753 28-feb-2013 -1.180202 31-mar-2013 -0.87748 30-abr-2013 -0.448412 31-may-2013 -0.485154 30-jun-2013 -2.367602 31-jul-2013 1.074481 31-ago-2013 -0.710508 30-sept-2013 2.505582 31-oct-2013 1.487489 30-nov-2013 1.705908 31-dic-2013 0.383892 31-ene-2014 -3.762145 28-feb-2014 -0.529162 31-mar-2014 1.707664 30-abr-2014 0.731175 31-may-2014 1.342093 30-jun-2014 2.985967 31-jul-2014 1.610731 31-ago-2014 2.301028 30-sept-2014 -2.016276 31-oct-2014 0.725168 30-nov-2014 0.686625 31-dic-2014 0.839819 31-ene-2015 -1.68004 28-feb-2015 5.223488 31-mar-2015 -0.091707 30-abr-2015 3.040719 31-may-2015 -0.837013 30-jun-2015 -0.158975 31-jul-2015 -0.25857 31-ago-2015 -2.980796 30-sept-2015 -1.603945 31-oct-2015 3.716246 30-nov-2015 -1.175907 31-dic-2015 -0.316699 31-ene-2016 0.295209 29-feb-2016 -0.843144 31-mar-2016 3.681917 30-abr-2016 0.164417 31-may-2016 1.331714 30-jun-2016 0.881473 31-jul-2016 2.998224 31-ago-2016 1.300293 30-sept-2016 1.569933 31-oct-2016 -1.282795 30-nov-2016 0.490293 31-dic-2016 0.689896 31-ene-2017 3.127808 28-feb-2017 -1.036997 31-mar-2017 -1.075718 30-abr-2017 1.404801 31-may-2017 -0.099934 30-jun-2017 0.204898 31-jul-2017 1.513975 31-ago-2017 0.700062 30-sept-2017 0.86454 31-oct-2017 2.114157 30-nov-2017 -1.807709 31-dic-2017 4.866831 31-ene-2018 1.187013 28-feb-2018 -3.789549 31-mar-2018 -2.96677 30-abr-2018 3.072348 31-may-2018 -0.176595 30-jun-2018 1.637921 31-jul-2018 -0.230785 31-ago-2018 0.940132 30-sept-2018 -0.7763 31-oct-2018 -5.548862 30-nov-2018 -1.302359 31-dic-2018 -3.97576 31-ene-2019 4.058414 28-feb-2019 0.805063 31-mar-2019 0.979656 30-abr-2019 0.76547 31-may-2019 -1.705469 30-jun-2019 2.616401 31-jul-2019 -0.816511 31-ago-2019 2.186712 30-sept-2019 0.699319 31-oct-2019 0.288272 30-nov-2019 1.564677 31-dic-2019 0.210791 31-ene-2020 -0.251804 29-feb-2020 -3.891411 31-mar-2020 0.031809 30-abr-2020 7.308864 31-may-2020 -0.984677 30-jun-2020 3.80492 31-jul-2020 0.654282 31-ago-2020 2.935079 30-sept-2020 -1.307381 31-oct-2020 -4.061317 30-nov-2020 5.989793 31-dic-2020 2.702819 31-ene-2021 1.032869 28-feb-2021 2.038641 31-mar-2021 0.55879 30-abr-2021 2.360397 31-may-2021 1.0545 30-jun-2021 0.404535 31-jul-2021 0.987365 31-ago-2021 2.961904 30-sept-2021 -1.626241 31-oct-2021 2.214076 30-nov-2021 0.818548 31-dic-2021 -0.262292 31-ene-2022 -3.864183 28-feb-2022 -1.264358 31-mar-2022 0.805548 30-abr-2022 -4.359889 31-may-2022 -2.640015 30-jun-2022 -4.409446 31-jul-2022 4.946969 31-ago-2022 -3.357704 30-sept-2022 -4.725103 31-oct-2022 3.3117 30-nov-2022 1.705912 31-dic-2022 -1.765312 31-ene-2023 3.140801 28-feb-2023 -3.5085 31-mar-2023 0.512432 30-abr-2023 0.977484 31-may-2023 -2.443804 30-jun-2023 0.839111 31-jul-2023 0.988665 31-ago-2023 -1.14198 30-sept-2023 -3.158185 31-oct-2023 -0.708904 30-nov-2023 5.026387 31-dic-2023 3.245498 31-ene-2024 0.616722 29-feb-2024 0.809478