Portafolio Estrategico Gold Oportunidad
GOLD5+ invierte en diferentes activos intentando obtener rendimientos para el nivel de riesgo aprobado. GOLD5+ tendrá una cartera balanceada con instrumentos de deuda y de renta variable. La inversión en renta variable podrá ser en Pesos o monedas extranjeras. La inversión en instrumentos de deuda podrá ser en instrumentos en Pesos, UDIs o en moneda extranjera. Dichas inversiones podrán ser en mercados locales o internacionales. El horizonte de inversión sugerido es mayor a 5 años. Por ser un fondo discrecional, se recomienda para inversionistas con amplios conocimientos financieros.
Valor del fondo
MXN 4,137.9 M
Fecha de lanzamiento de la serie
05-sept-2012
Fecha de constitución del Fondo
20-may-1980
ISIN
MX52GO090023
Uso de las ganancias
Uso de las ganancias
CUSIP
SBD5J2C87
Abierto a nuevos inversionistas
Si
Número de valores subyacentes
56
29-feb-2024
Portafolio Estrategico Gold Oportunidad
Fecha de lanzamiento
05-sept-2012
Número de valores subyacentes al
-
Total Net Assets
-
Número de valores subyacentes
56.00
Acciones en circulación
-
Nombre
Peso (%)
ACCIONES INTERNACIONAL I FIRV M0-A
30.8448
ISHS $ TSY BOND 3-7YR MXN HD A
18.9323
ISHARES NACIONAL FINANCIERA TRAC E
17.5509
LIQ GUB MX MUY CORTO PZO FIID M0-F
4.8527
ISHS $ SHORT DUR CORP BND MXN HD A
3.3458
ACCIONES EMERGENTES I FIRV M0-A
2.8013
ISHS $ TSY BOND 0-1YR MXN HD A
2.2523
ISHARES CORE S&P ETF
2.0745
iShares ESG Aware MSCI EM ETF
1.7399
ACCIONES MX DIVER FIRV M0-A
1.6635
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
19-mar-2024
454.997597
-0.85515
-0.18759347303000898
15-mar-2024
455.852747
-0.951926
-0.20838797329903846
14-mar-2024
456.804673
-0.25899
-0.05666387879099459
13-mar-2024
457.063663
1.755422
0.38554584387590735
12-mar-2024
455.308241
-1.072154
-0.23492551646527235
11-mar-2024
456.380395
-1.376931
-0.30079933663366426
08-mar-2024
457.757326
1.31161
0.28735289959430793
07-mar-2024
456.445716
0.744119
0.16329084754118164
06-mar-2024
455.701597
-1.364302
-0.2984913122998047
05-mar-2024
457.065899
-0.905391
-0.19769601714552892
04-mar-2024
457.97129
2.157019
0.47322322648384124
01-mar-2024
455.814271
0.345092
0.07576626825939413
29-feb-2024
455.469179
-1.601759
-0.3504399135523248
28-feb-2024
457.070938
-0.696198
-0.1520856228525763
27-feb-2024
457.767136
-1.754808
-0.3818768663635354
26-feb-2024
459.521944
0.0836
0.018196130360421114
23-feb-2024
459.438344
4.897664
1.077497398032669
22-feb-2024
454.54068
-0.515396
-0.1132598875572425
21-feb-2024
455.056076
-0.465337
-0.1021548025449245
20-feb-2024
455.521413
0.082899
0.018202017934741462
19-feb-2024
455.438514
-0.130299
-0.028601387162997042
16-feb-2024
455.568813
1.142968
0.25151914499933425
15-feb-2024
454.425845
0.355696
0.07833503276604954
14-feb-2024
454.070149
-2.645169
-0.5791723850173118
13-feb-2024
456.715318
1.514473
0.3327043472425891
12-feb-2024
455.200845
-1.254136
-0.2747556828610881
09-feb-2024
456.454981
-0.703675
-0.15392358665084535
08-feb-2024
457.158656
1.582481
0.34735815585615293
07-feb-2024
455.576175
-0.105652
-0.023185475860550392
06-feb-2024
455.681827
1.987101
0.4379819482406767
02-feb-2024
453.694726
1.540544
0.3407120980692378
01-feb-2024
452.154182
-1.521837
-0.33544576664079745
31-ene-2024
453.676019
-0.086623
-0.01908993645184215
30-ene-2024
453.762642
1.831653
0.40529484469585686
29-ene-2024
451.930989
0.305282
0.06759624070735194
26-ene-2024
451.625707
1.848112
0.41089463337985965
25-ene-2024
449.777595
0.087622
0.01948497971067725
24-ene-2024
449.689973
3.298645
0.738958127788719
23-ene-2024
446.391328
1.307937
0.2938633582936821
22-ene-2024
445.083391
1.918209
0.4328428942326069
19-ene-2024
443.165182
1.051671
0.23787352655684843
18-ene-2024
442.113511
-2.825127
-0.6349475542737648
17-ene-2024
444.938638
1.41365
0.3187306326019223
16-ene-2024
443.524988
0.095629
0.02156577999608727
15-ene-2024
443.429359
1.148461
0.2596677824417368
12-ene-2024
442.280898
-0.776627
-0.175288073484363
11-ene-2024
443.057525
1.488485
0.33708998257667705
10-ene-2024
441.56904
-0.378929
-0.08574063613357165
09-ene-2024
441.947969
0.324528
0.07348522969368376
08-ene-2024
441.623441
-0.509976
-0.11534436900524983
05-ene-2024
442.133417
-0.885687
-0.1999207239604728
04-ene-2024
443.019104
-3.757589
-0.841044096272945
03-ene-2024
446.776693
-2.606048
-0.5799172425271223
02-ene-2024
449.382741
-0.147771
-0.03287229588544593
29-dic-2023
449.530512
0.583369
0.1299415775544873
28-dic-2023
448.947143
1.189429
0.2656412079145107
27-dic-2023
447.757714
0.619184
0.1384769950377571
26-dic-2023
447.13853
-1.162622
-0.25933950756387975
22-dic-2023
448.301152
1.44568
0.3235229488249391
21-dic-2023
446.855472
-2.617795
-0.5824139481025019
20-dic-2023
449.473267
0.223214
0.04968591511774401
19-dic-2023
449.250053
0.543118
0.12104069664089323
18-dic-2023
448.706935
0.120412
0.026842536239101412
15-dic-2023
448.586523
7.374008
1.6713052665788504
14-dic-2023
441.212515
2.222636
0.506306889139009
13-dic-2023
438.989879
1.250678
0.2857130449232944
11-dic-2023
437.739201
-1.979779
-0.4502373311245287
08-dic-2023
439.71898
4.350046
0.9991631603186459
07-dic-2023
435.368934
-1.054961
-0.24172851488803104
06-dic-2023
436.423895
-0.47278
-0.10821322913478341
05-dic-2023
436.896675
2.661638
0.6129486967215867
04-dic-2023
434.235037
-1.021464
-0.23468092898169027
01-dic-2023
435.256501
4.353136
1.0102348585743812
30-nov-2023
430.903365
2.326715
0.5428935524135531
29-nov-2023
428.57665
1.245765
0.2915223410542863
28-nov-2023
427.330885
-1.138922
-0.26581149509094815
27-nov-2023
428.469807
-0.913838
-0.2128255257603023
24-nov-2023
429.383645
0.598258
0.13952387794409607
23-nov-2023
428.785387
0.505819
0.11810486369034537
22-nov-2023
428.279568
0.440261
0.10290335478689433
21-nov-2023
427.839307
1.367149
0.32057168899640104
17-nov-2023
426.472158
-2.010246
-0.46915485472304247
16-nov-2023
428.482404
0.21101
0.049270159752953284
15-nov-2023
428.271394
4.25178
1.002731916075939
14-nov-2023
424.019614
-0.757348
-0.1782930967899337
13-nov-2023
424.776962
-0.937247
-0.22015873094806662
10-nov-2023
425.714209
2.707026
0.6399479982352924
09-nov-2023
423.007183
0.809173
0.191657227375373
08-nov-2023
422.19801
-1.246486
-0.29436821396304086
07-nov-2023
423.444496
1.174749
0.27819871263474627
06-nov-2023
422.269747
7.391632
1.7816394099264552
03-nov-2023
414.878115
0.452262
0.1091297747778298
01-nov-2023
414.425853
0.532443
0.12864254108322237
31-oct-2023
413.89341
0.290679
0.07027975838002869
30-oct-2023
413.602731
-1.37108
-0.33040157322120745
27-oct-2023
414.973811
-3.322923
-0.7943937233801113
26-oct-2023
418.296734
0.034512
0.008251283091017482
25-oct-2023
418.262222
2.389641
0.5746089329221731
24-oct-2023
415.872581
-0.292762
-0.07034752050460867
23-oct-2023
416.165343
-4.518479
-1.0740795732335056
20-oct-2023
420.683822
-1.814295
-0.4294208487561141
19-oct-2023
422.498117
-0.585375
-0.13835921539571674
18-oct-2023
423.083492
0.24521
0.05799143796540163
17-oct-2023
422.838282
-0.903302
-0.21317284734556521
16-oct-2023
423.741584
-0.685687
-0.16155582990330516
13-oct-2023
424.427271
-0.328042
-0.07723081735766305
12-oct-2023
424.755313
0.604264
0.14246434175387362
11-oct-2023
424.151049
2.776484
0.6589111518869204
10-oct-2023
421.374565
-0.691845
-0.1639185169935698
09-oct-2023
422.06641
1.502912
0.35735673855366307
06-oct-2023
420.563498
1.444175
0.3445737098597098
05-oct-2023
419.119323
1.457828
0.34904534352634065
04-oct-2023
417.661495
-1.477997
-0.3526265189060257
03-oct-2023
419.139492
1.754783
0.4204234036757681
02-oct-2023
417.384709
-2.027438
-0.48339992403701176
29-sept-2023
419.412147
-1.253339
-0.29794196141872215
28-sept-2023
420.665486
1.790659
0.42749262657409587
27-sept-2023
418.874827
-1.323785
-0.3150379278263775
26-sept-2023
420.198612
0.212814
0.05067171342779548
25-sept-2023
419.985798
-0.132968
-0.03165009772498475
22-sept-2023
420.118766
-3.942553
-0.9297129503103772
21-sept-2023
424.061319
1.29199
0.3056016393280034
20-sept-2023
422.769329
-0.469299
-0.11088283747106373
19-sept-2023
423.238628
0.68831
0.16289420944182084
18-sept-2023
422.550318
-3.174191
-0.7455974304735178
15-sept-2023
425.724509
1.114746
0.26253423664212827
14-sept-2023
424.609763
-1.731323
-0.40608870616799997
13-sept-2023
426.341086
-2.173505
-0.5072184344826662
12-sept-2023
428.514591
-4.658345
-1.0754007494133937
11-sept-2023
433.172936
1.716714
0.3978883401060328
08-sept-2023
431.456222
-1.68281
-0.3885149745636408
07-sept-2023
433.139032
-0.170489
-0.03934577749562074
06-sept-2023
433.309521
1.446652
0.33497948164652236
05-sept-2023
431.862869
0.905134
0.21002848457981615
04-sept-2023
430.957735
-0.038636
-0.008964344620897052
01-sept-2023
430.996371
1.410626
0.3283689033955258
31-ago-2023
429.585745
0.641711
0.14960250035789052
30-ago-2023
428.944034
5.372733
1.2684365034447884
29-ago-2023
423.571301
1.892775
0.4488668223052933
28-ago-2023
421.678526
-0.581203
-0.13764111519145128
25-ago-2023
422.259729
-1.79492
-0.42327563304228744
24-ago-2023
424.054649
2.63153
0.6244389264272898
23-ago-2023
421.423119
-0.452341
-0.10722145345927445
22-ago-2023
421.87546
-0.555682
-0.13154380554641967
21-ago-2023
422.431142
-2.033543
-0.47908414336047767
18-ago-2023
424.464685
-3.296179
-0.7705658178210525
17-ago-2023
427.760864
-0.427295
-0.09979140969192471
16-ago-2023
428.188159
-0.365785
-0.08535331552099774
15-ago-2023
428.553944
0.782066
0.18282314481645284
14-ago-2023
427.771878
-3.841242
-0.8899734095200813
11-ago-2023
431.61312
-0.252239
-0.05840686101429126
10-ago-2023
431.865359
0.368829
0.08547670128424903
09-ago-2023
431.49653
-0.329138
-0.07622011019502435
08-ago-2023
431.825668
-1.166821
-0.2694783465400944
07-ago-2023
432.992489
-0.301232
-0.06952143209109647
04-ago-2023
433.293721
1.539079
0.3564707475687082
03-ago-2023
431.754642
-3.071208
-0.706307594178221
02-ago-2023
434.82585
-1.149269
-0.2636088505775487
01-ago-2023
435.975119
0.904085
0.20780169888303804
31-jul-2023
435.071034
-1.517624
-0.3476095799080516
28-jul-2023
436.588658
0.913
0.20955956185185814
27-jul-2023
435.675658
-0.197588
-0.04533152741382067
26-jul-2023
435.873246
2.640147
0.6094056539295027
25-jul-2023
433.233099
-1.828804
-0.42035489372646817
24-jul-2023
435.061903
1.653088
0.3814154079907212
21-jul-2023
433.408815
-0.459213
-0.10584163164011708
20-jul-2023
433.868028
-0.4339
-0.0999074542445964
19-jul-2023
434.301928
2.120414
0.4906304252522934
18-jul-2023
432.181514
0.113118
0.026180577206577266
17-jul-2023
432.068396
-1.807029
-0.41648567673543624
14-jul-2023
433.875425
2.576027
0.5972711791264778
13-jul-2023
431.299398
0.79086
0.18370367372365562
12-jul-2023
430.508538
1.979107
0.4618368907315493
11-jul-2023
428.529431
-1.913987
-0.4446547257925547
10-jul-2023
430.443418
0.119776
0.027833934348417695
07-jul-2023
430.323642
-1.141609
-0.26458886256867997
06-jul-2023
431.465251
-1.237722
-0.28604425604443445
05-jul-2023
432.702973
-0.667661
-0.15406235393420772
04-jul-2023
433.370634
1.66365
0.38536555155660857
03-jul-2023
431.706984
1.531068
0.35591671756909793
30-jun-2023
430.175916
0.290503
0.06757684518129951
29-jun-2023
429.885413
-0.485461
-0.11280061670716128
28-jun-2023
430.370874
1.759777
0.4105766304972734
27-jun-2023
428.611097
-0.608987
-0.14188222375912865
26-jun-2023
429.220084
-1.961353
-0.4548788124197471
23-jun-2023
431.181437
-0.28278
-0.06553961808610423
22-jun-2023
431.464217
-2.638899
-0.6078968113189033
21-jun-2023
434.103116
-0.298008
-0.06860203243857169
20-jun-2023
434.401124
-0.600952
-0.1381492257522008
19-jun-2023
435.002076
-1.262153
-0.2893093029637321
16-jun-2023
436.264229
1.945127
0.44785665448350465
15-jun-2023
434.319102
1.000719
0.23094312156149627
14-jun-2023
433.318383
1.595116
0.36947649615558015
13-jun-2023
431.723267
0.421698
0.09777335171252298
12-jun-2023
431.301569
-0.956124
-0.22119305578212115
09-jun-2023
432.257693
1.977344
0.459547828432202
08-jun-2023
430.280349
-1.626408
-0.37656461114360384
07-jun-2023
431.906757
0.983807
0.22830229858957385
06-jun-2023
430.92295
-0.666501
-0.15442940008281156
05-jun-2023
431.589451
3.477413
0.8122670449178072
02-jun-2023
428.112038
-0.002587
-0.0006042774175257386
01-jun-2023
428.114625
-2.068332
-0.48080286918479664
31-may-2023
430.182957
-0.44077
-0.1023561806662827
30-may-2023
430.623727
-0.019107
-0.004436855438305053
29-may-2023
430.642834
-0.269497
-0.06254102763190594
26-may-2023
430.912331
2.282925
0.5326104481035069
25-may-2023
428.629406
-4.417967
-1.0202040874636595
24-may-2023
433.047373
-1.47212
-0.3387926258120714
23-may-2023
434.519493
1.063817
0.24542693957017186
22-may-2023
433.455676
-1.174556
-0.2702425909479762
19-may-2023
434.630232
3.654747
0.848017376208765
18-may-2023
430.975485
1.701813
0.3964401059285089
17-may-2023
429.273672
-0.549017
-0.12773104213677283
16-may-2023
429.822689
-0.461384
-0.10722776624827571
15-may-2023
430.284073
-1.073179
-0.2487912269990073
12-may-2023
431.357252
-1.05845
-0.244776032670525
11-may-2023
432.415702
-1.890017
-0.4351812369295556
10-may-2023
434.305719
-0.553226
-0.12721964360190405
09-may-2023
434.858945
0.530731
0.1221958378232366
08-may-2023
434.328214
1.277932
0.29510014266657375
05-may-2023
433.050282
-2.500121
-0.5740141629486679
04-may-2023
435.550403
-0.447669
-0.10267683018561605
03-may-2023
435.998072
-2.840918
-0.6473713741798558
02-may-2023
438.83899
2.540708
0.582332799559362
28-abr-2023
436.298282
1.444689
0.3322242297765722
27-abr-2023
434.853593
-0.635876
-0.14601409339705526
26-abr-2023
435.489469
-1.232019
-0.2821063386741346
25-abr-2023
436.721488
1.010168
0.23184341412107448
24-abr-2023
435.71132
-0.925411
-0.2119407127935831
21-abr-2023
436.636731
-0.680624
-0.15563617410061395
20-abr-2023
437.317355
-0.779251
-0.17787195548371812
19-abr-2023
438.096606
0.023058
0.005263499726306232
18-abr-2023
438.073548
0.815988
0.18661495526801183
17-abr-2023
437.25756
-0.591847
-0.1351713604125082
14-abr-2023
437.849407
1.114402
0.2551666313076965
13-abr-2023
436.735005
-2.081291
-0.4742966519183235
12-abr-2023
438.816296
2.203254
0.5046239548657367
11-abr-2023
436.613042
-0.535534
-0.12250617510875753
10-abr-2023
437.148576
0.824851
0.18904564495089055
05-abr-2023
436.323725
0.813618
0.18681954492505037
04-abr-2023
435.510107
0.919175
0.2115034926683652
03-abr-2023
434.590932
0.257966
0.05939360357003157
31-mar-2023
434.332966
2.383879
0.5518888849972265
30-mar-2023
431.949087
1.201981
0.2790456356542532
29-mar-2023
430.747106
-0.797218
-0.18473606433067116
28-mar-2023
431.544324
-0.03011
-0.006976780278880004
27-mar-2023
431.574434
-2.697776
-0.6212177380634142
24-mar-2023
434.27221
1.511909
0.34936406978790785
23-mar-2023
432.760301
-1.038886
-0.23948546496469114
22-mar-2023
433.799187
0.794342
0.18344875563690285
21-mar-2023
433.004845
-0.885214
-0.20401804135365084
17-mar-2023
433.890059
1.957003
0.4530801643484309
16-mar-2023
431.933056
-0.144626
-0.03347222178441515
15-mar-2023
432.077682
-2.937709
-0.6753115086909649
14-mar-2023
435.015391
3.848696
0.8926236753977485
13-mar-2023
431.166695
1.112168
0.25861092726039364
10-mar-2023
430.054527
0.469767
0.10935373964383653
09-mar-2023
429.58476
-1.242094
-0.28830468399725145
08-mar-2023
430.826854
-3.776251
-0.8688964612896634
07-mar-2023
434.603105
0.916713
0.21137693432631385
06-mar-2023
433.686392
2.805618
0.651135573758508
03-mar-2023
430.880774
-0.096222
-0.02232648166678483
02-mar-2023
430.976996
-1.398307
-0.3234012188711898
01-mar-2023
432.375303
-1.329444
-0.30653203802724344
28-feb-2023
433.704747
1.584461
0.3666712837452857
27-feb-2023
432.120286
-2.692502
-0.6192324775875727
24-feb-2023
434.812788
0.194946
0.04485457824347672
23-feb-2023
434.617842
-1.332147
-0.3055733532774559
22-feb-2023
435.949989
-4.175156
-0.9486292813376977
21-feb-2023
440.125145
1.434913
0.32709025533990005
20-feb-2023
438.690232
-3.655995
-0.8265007762799342
17-feb-2023
442.346227
-0.510588
-0.1152941498709916
16-feb-2023
442.856815
2.113465
0.47952283341314167
15-feb-2023
440.74335
-2.055223
-0.4641439980431012
14-feb-2023
442.798573
2.76506
0.6283748665297682
13-feb-2023
440.033513
-3.14914
-0.7105738409847012
10-feb-2023
443.182653
-2.619465
-0.5875846915559069
09-feb-2023
445.802118
-0.501814
-0.11243772775006607
08-feb-2023
446.303932
-4.249612
-0.9431979964627689
07-feb-2023
450.553544
0.823341
0.18307442873699992
03-feb-2023
449.730203
1.452508
0.32401969051795004
02-feb-2023
448.277695
0.180915
0.040374090614978306
01-feb-2023
448.09678
1.330471
0.2978002085649659
31-ene-2023
446.766309
-1.651964
-0.3683980112915693
30-ene-2023
448.418273
-0.296641
-0.06610901281520587
27-ene-2023
448.714914
2.270572
0.5085901615032675
26-ene-2023
446.444342
-0.670976
-0.15006777289611894
25-ene-2023
447.115318
0.555022
0.12428825512960516
24-ene-2023
446.560296
2.515705
0.566543327176797
23-ene-2023
444.044591
1.62833
0.36805383154757054
20-ene-2023
442.416261
0.010895
0.0024626735653111406
19-ene-2023
442.405366
0.657342
0.14880474032409027
18-ene-2023
441.748024
-2.539712
-0.5716367556902359
17-ene-2023
444.287736
0.800101
0.18041111788832626
16-ene-2023
443.487635
0.073
0.016463146282936738
13-ene-2023
443.414635
0.761243
0.17197270228983133
12-ene-2023
442.653392
2.106318
0.4781141731065044
11-ene-2023
440.547074
-1.654089
-0.3740580392819998
10-ene-2023
442.201163
2.55853
0.5819567548627614
09-ene-2023
439.642633
3.379497
0.7746464739115615
06-ene-2023
436.263136
-2.032775
-0.46379054629145283
05-ene-2023
438.295911
4.663403
1.0754274446601222
04-ene-2023
433.632508
-1.753438
-0.40273187871801447
03-ene-2023
435.385946
0.934422
0.21508084294348107
02-ene-2023
434.451524
-1.452088
-0.33312135068979426
30-dic-2022
435.903612
2.414005
0.556877249423883
29-dic-2022
433.489607
-3.650305
-0.8350427173989091
28-dic-2022
437.139912
1.176576
0.2698795753778708
27-dic-2022
435.963336
-0.387351
-0.08877057182220043
26-dic-2022
436.350687
-0.867119
-0.19832655214412745
23-dic-2022
437.217806
-4.42722
-1.0024385511815999
22-dic-2022
441.645026
1.984984
0.45148155628843795
21-dic-2022
439.660042
-0.108604
-0.024695712390555465
20-dic-2022
439.768646
-1.101122
-0.2497612855141385
19-dic-2022
440.869768
-0.912595
-0.20657117088216578
16-dic-2022
441.782363
-6.794828
-1.5147511144854442
15-dic-2022
448.577191
0.928701
0.20746210938855172
14-dic-2022
447.64849
0.627208
0.14030830863216037
13-dic-2022
447.021282
1.09823
0.24628240120674452
09-dic-2022
445.923052
1.346915
0.30296610364401994
08-dic-2022
444.576137
-2.475856
-0.5538183564254907
07-dic-2022
447.051993
-0.906646
-0.20239502513534513
06-dic-2022
447.958639
1.613586
0.3615108959211429
05-dic-2022
446.345053
3.215931
0.7257322618485003
02-dic-2022
443.129122
0.87035
0.19679654878614822
01-dic-2022
442.258772
5.992993
1.3737022907772007
30-nov-2022
436.265779
-3.327554
-0.7569618895926249
29-nov-2022
439.593333
-3.355549
-0.757547684701008
28-nov-2022
442.948882
-1.780748
-0.4004113690378579
25-nov-2022
444.72963
1.185184
0.267207494240611
24-nov-2022
443.544446
1.210389
0.27363685450971276
23-nov-2022
442.334057
1.884737
0.42791234187851623
22-nov-2022
440.44932
2.226139
0.5079920680873338
18-nov-2022
438.223181
-0.412434
-0.09402656462357714
17-nov-2022
438.635615
-2.478646
-0.5619056600847462
16-nov-2022
441.114261
1.703766
0.3877390320410986
15-nov-2022
439.410495
-2.396218
-0.5423679472249214
14-nov-2022
441.806713
5.146428
1.1785885221963797
11-nov-2022
436.660285
5.026896
1.164621673880748
10-nov-2022
431.633389
-2.428078
-0.5593857516958537
09-nov-2022
434.061467
4.28547
0.9971403777582302
08-nov-2022
429.775997
0.399691
0.09308641264429715
07-nov-2022
429.376306
1.507768
0.3523904812089736
04-nov-2022
427.868538
-7.053281
-1.621735376766646
03-nov-2022
434.921819
0.081046
0.01863808663590983
01-nov-2022
434.840773
1.274457
0.29394742002974233
31-oct-2022
433.566316
1.199663
0.2774642752108822
28-oct-2022
432.366653
-3.451136
-0.7918758910504224
27-oct-2022
435.817789
4.55625
1.056493470427466
26-oct-2022
431.261539
3.842838
0.8990804546008856
25-oct-2022
427.418701
3.096197
0.7296801302812824
24-oct-2022
424.322504
0.132302
0.031189310685681513
21-oct-2022
424.190202
-0.988569
-0.23250666952983878
20-oct-2022
425.178771
0.012973
0.003051280244324827
19-oct-2022
425.165798
1.872522
0.44236989013735245
18-oct-2022
423.293276
3.517165
0.8378668789944552
17-oct-2022
419.776111
-0.698717
-0.16617332441122967
14-oct-2022
420.474828
2.350254
0.5620942049677281
13-oct-2022
418.124574
-2.499553
-0.594248603337963
12-oct-2022
420.624127
1.801025
0.4300204528832318
11-oct-2022
418.823102
-3.375431
-0.7994890403847045
10-oct-2022
422.198533
-6.988987
-1.6284226997094418
07-oct-2022
429.18752
1.688532
0.3949791806290779
06-oct-2022
427.498988
-1.41696
-0.33035843190423875
05-oct-2022
428.915948
6.105992
1.4441457475991886
04-oct-2022
422.809956
1.908187
0.45335684963585887
03-oct-2022
420.901769
-2.12622
-0.5026192250366678
30-sept-2022
423.027989
-1.791197
-0.4216375010896989
29-sept-2022
424.819186
0.126969
0.029896709880134206
28-sept-2022
424.692217
-1.48525
-0.34850505130061227
27-sept-2022
426.177467
-0.859315
-0.2012273968475156
26-sept-2022
427.036782
-1.466932
-0.3423382230007929
23-sept-2022
428.503714
-4.454432
-1.0288366303194583
22-sept-2022
432.958146
-2.21751
-0.5095666472666844
21-sept-2022
435.175656
-0.52574
-0.12066520897720512
20-sept-2022
435.701396
-4.452985
-1.011687078947875
19-sept-2022
440.154381
0.00253
0.0005748016268140152
15-sept-2022
440.151851
-3.115461
-0.7028402310883687
14-sept-2022
443.267312
-5.742895
-1.2790121272232013
13-sept-2022
449.010207
3.945714
0.8865488175440677
12-sept-2022
445.064493
3.473265
0.7865339662046005
09-sept-2022
441.591228
2.00402
0.45588678731524873
08-sept-2022
439.587208
-0.349737
-0.07949707429095322
07-sept-2022
439.936945
1.138421
0.25944048070681297
06-sept-2022
438.798524
-1.295915
-0.2944629345793665
05-sept-2022
440.094439
-0.388116
-0.08811154848118787
02-sept-2022
440.482555
-1.293593
-0.2928163971405717
01-sept-2022
441.776148
-2.6483
-0.595894310476817
31-ago-2022
444.424448
-2.93281
-0.6555856527536209
30-ago-2022
447.357258
-1.609347
-0.358455836598359
29-ago-2022
448.966605
-3.779511
-0.8347970013286652
26-ago-2022
452.746116
2.548522
0.5660896535133415
25-ago-2022
450.197594
-1.516555
-0.33573334006856625
24-ago-2022
451.714149
-3.157769
-0.6942105843517911
23-ago-2022
454.871918
-5.188005
-1.1276802739455312
22-ago-2022
460.059923
-2.207907
-0.4776250599138599
19-ago-2022
462.26783
2.193913
0.47686098231906504
18-ago-2022
460.073917
-0.775606
-0.16829918689098872
17-ago-2022
460.849523
1.658883
0.36126237242118003
16-ago-2022
459.19064
0.869188
0.18964593435613394
15-ago-2022
458.321452
0.035312
0.007705229750129472
12-ago-2022
458.28614
1.061944
0.23225892445989452
11-ago-2022
457.224196
1.841203
0.4043196668084616
10-ago-2022
455.382993
-2.12651
-0.46480127430271106
09-ago-2022
457.509503
1.295766
0.2840260813978953
08-ago-2022
456.213737
-0.547649
-0.1198982700345865
05-ago-2022
456.761386
-0.913053
-0.19949836001219198
04-ago-2022
457.674439
-1.605142
-0.3494912611845463
03-ago-2022
459.279581
1.982088
0.43343513365816766
02-ago-2022
457.297493
0.172437
0.03772206264711948
01-ago-2022
457.125056
3.400832
0.7495372343179103
29-jul-2022
453.724224
4.968071
1.1070758510580243
28-jul-2022
448.756153
2.094261
0.46886941498917933
27-jul-2022
446.661892
-2.71862
-0.6049706045107714
26-jul-2022
449.380512
-1.217543
-0.2702060043290688
25-jul-2022
450.598055
-0.82522
-0.1828040434999724
22-jul-2022
451.423275
2.774031
0.6183072939715017
21-jul-2022
448.649244
2.048532
0.4586942978272726
20-jul-2022
446.600712
3.774136
0.8522830842925742
19-jul-2022
442.826576
0.018026
0.004070833772292789
18-jul-2022
442.80855
2.012488
0.4565576177946889
15-jul-2022
440.796062
-1.793504
-0.4052296162806513
14-jul-2022
442.589566
-4.422667
-0.9893838856083386
13-jul-2022
447.012233
1.26719
0.2842858310821417
12-jul-2022
445.745043
0.560791
0.1259682923375286
11-jul-2022
445.184252
0.2424
0.054479028868698105
08-jul-2022
444.941852
0.375208
0.08439859469078836
07-jul-2022
444.566644
3.696782
0.8385200075209496
06-jul-2022
440.869862
0.169336
0.0384242790760817
05-jul-2022
440.700526
2.377315
0.5423657566699108
04-jul-2022
438.323211
2.746024
0.6304333840146683
01-jul-2022
435.577187
-2.249462
-0.5137791418447898
30-jun-2022
437.826649
-3.328276
-0.7544460712979686
29-jun-2022
441.154925
0.847115
0.19239154536005165
28-jun-2022
440.30781
2.465849
0.5631824310233253
27-jun-2022
437.841961
5.030196
1.162213323845298
24-jun-2022
432.811765
-0.245698
-0.05673565773417926
23-jun-2022
433.057463
-2.918006
-0.6693050888145269
22-jun-2022
435.975469
2.284646
0.5267914096489886
21-jun-2022
433.690823
-0.344934
-0.07947133258884935
20-jun-2022
434.035757
-0.548957
-0.12631760444293952
17-jun-2022
434.584714
-7.157968
-1.6203931138354433
16-jun-2022
441.742682
-0.524942
-0.118693291462818
15-jun-2022
442.267624
0.61438
0.13910913331817393
14-jun-2022
441.653244
-1.189004
-0.2684938045929168
13-jun-2022
442.842248
-4.802492
-1.072835570457055
10-jun-2022
447.64474
-3.773129
-0.8358395311994173
09-jun-2022
451.417869
-0.434175
-0.0960878689750931
08-jun-2022
451.852044
-0.177512
-0.03926999853080403
07-jun-2022
452.029556
1.635069
0.3630304204855864
06-jun-2022
450.394487
-1.975456
-0.43669037489522156
03-jun-2022
452.369943
-0.866915
-0.1912719552036079
02-jun-2022
453.236858
-2.432839
-0.5339040572627765
01-jun-2022
455.669697
-1.050896
-0.2300960403596253
31-may-2022
456.720593
0.698105
0.15308565221458992
30-may-2022
456.022488
2.506971
0.5527861574800317
27-may-2022
453.515517
4.754059
1.0593732851273516
26-may-2022
448.761458
2.160852
0.48384439496259884
25-may-2022
446.600606
-3.554697
-0.7896601409136349
24-may-2022
450.155303
4.994666
1.1219918350507707
23-may-2022
445.160637
-0.717594
-0.16093945613595118
20-may-2022
445.878231
-3.203078
-0.7132512388753192
19-may-2022
449.081309
-5.934097
-1.3041529850969487
18-may-2022
455.015406
3.724773
0.8253601399256164
17-may-2022
451.290633
-0.379048
-0.08392150634525322
16-may-2022
451.669681
2.73316
0.6088076759520307
13-may-2022
448.936521
-3.075625
-0.6804297245587733
12-may-2022
452.012146
0.548484
0.12149017654492866
11-may-2022
451.463662
-0.522074
-0.11550674245171312
10-may-2022
451.985736
-5.1967
-1.1366797126913248
09-may-2022
457.182436
-6.303238
-1.359963932779506
06-may-2022
463.485674
-0.887912
-0.19120639648095747
05-may-2022
464.373586
-1.616302
-0.3468534493177672
04-may-2022
465.989888
-4.681759
-0.994697477496451
03-may-2022
470.671647
2.646004
0.5653544927665427
02-may-2022
468.025643
-1.392654
-0.29667654816616573
29-abr-2022
469.418297
0
0
28-abr-2022
469.418297
0.603555
0.12874061882635934
27-abr-2022
468.814742
-0.773315
-0.1646794437108097
26-abr-2022
469.588057
-6.035695
-1.2690062206985828
25-abr-2022
475.623752
-7.372646
-1.5264391267779185
22-abr-2022
482.996398
1.476635
0.30666134880947765
21-abr-2022
481.519763
-0.548543
-0.11378947613286985
20-abr-2022
482.068306
5.317225
1.1153042356709413
19-abr-2022
476.751081
0.581596
0.12214054413839644
18-abr-2022
476.169485
-0.089359
-0.01876269619467686
13-abr-2022
476.258844
-1.965648
-0.41103039114107104
12-abr-2022
478.224492
-6.815354
-1.4051121894839131
11-abr-2022
485.039846
0.538022
0.11104643436801592
08-abr-2022
484.501824
-2.464026
-0.5059956463066148
07-abr-2022
486.96585
-1.436013
-0.29402283422493825
06-abr-2022
488.401863
-0.003047
-0.000623867601986229
05-abr-2022
488.40491
1.098554
0.22543395678590328
04-abr-2022
487.306356
-2.054895
-0.4199137131926287
01-abr-2022
489.361251
-1.696438
-0.3454661311697738
31-mar-2022
491.057689
-2.126932
-0.4312648670364764
30-mar-2022
493.184621
3.216205
0.6564106777037645
29-mar-2022
489.968416
2.774501
0.5694859715150589
28-mar-2022
487.193915
-1.31132
-0.2684351990618893
25-mar-2022
488.505235
-0.744851
-0.15224340706605416
24-mar-2022
489.250086
-3.124524
-0.634582680857569
23-mar-2022
492.37461
2.249252
0.4589136153204299
22-mar-2022
490.125358
2.810691
0.5767712712820934
18-mar-2022
487.314667
4.002761
0.828194164122247
17-mar-2022
483.311906
5.493748
1.149757058834922
16-mar-2022
477.818158
1.263296
0.265089310955346
15-mar-2022
476.554862
-3.936698
-0.8193063786593879
14-mar-2022
480.49156
0.279774
0.058260544234122566
11-mar-2022
480.211786
-3.8749
-0.8004558092721434
10-mar-2022
484.086686
0.770957
0.1595141547731421
09-mar-2022
483.315729
-3.845098
-0.7892871895465438
08-mar-2022
487.160827
2.017773
0.41591299377853197
07-mar-2022
485.143054
-1.179163
-0.24246537764076692
04-mar-2022
486.322217
-1.370482
-0.28101343383038835
03-mar-2022
487.692699
4.254892
0.8801322400504766
02-mar-2022
483.437807
-2.012906
-0.414646831510576
01-mar-2022
485.450713
3.840957
0.797524749477874
28-feb-2022
481.609756
7.573943
1.5977575517063307
25-feb-2022
474.035813
-0.297292
-0.06267578561694528
24-feb-2022
474.333105
-4.681474
-0.9773134692002767
23-feb-2022
479.014579
0.259291
0.054159401786074896
22-feb-2022
478.755288
-2.693909
-0.5595416955280538
21-feb-2022
481.449197
-4.544165
-0.9350261454805632
18-feb-2022
485.993362
-2.160992
-0.4426862082233932
17-feb-2022
488.154354
-2.367765
-0.48270300324622056
16-feb-2022
490.522119
3.905167
0.8025135548504279
15-feb-2022
486.616952
-7.00735
-1.4195715185837832
14-feb-2022
493.624302
-4.40741
-0.8849657348727223
11-feb-2022
498.031712
-0.910841
-0.18255428295770154
10-feb-2022
498.942553
3.417182
0.6896078788264507
09-feb-2022
495.525371
1.98221
0.401628501139336
08-feb-2022
493.543161
-1.054886
-0.21328147298567882
04-feb-2022
494.598047
-2.551867
-0.5132992942647879
03-feb-2022
497.149914
2.130831
0.4304543144248845
02-feb-2022
495.019083
3.351937
0.6817492336573573
01-feb-2022
491.667146
3.42643
0.7017911222299617
31-ene-2022
488.240716
-0.324429
-0.06640445052624457
28-ene-2022
488.565145
-2.200191
-0.4483183384410834
27-ene-2022
490.765336
6.0446
1.2470273192521313
26-ene-2022
484.720736
1.607927
0.33282640618208076
25-ene-2022
483.112809
-9.012533
-1.8313490956131253
24-ene-2022
492.125342
-7.831964
-1.5665265625701248
21-ene-2022
499.957306
2.446434
0.49173478162704354
20-ene-2022
497.510872
-0.265287
-0.053294436706841156
19-ene-2022
497.776159
-4.110555
-0.8190204851686909
18-ene-2022
501.886714
1.689623
0.337791448691172
17-ene-2022
500.197091
-5.160155
-1.0210905336459746
14-ene-2022
505.357246
-1.281529
-0.25294727984450066
13-ene-2022
506.638775
3.119915
0.6196222719442922
12-ene-2022
503.51886
4.911949
0.985134560238777
11-ene-2022
498.606911
-4.081463
-0.8119270727355234
10-ene-2022
502.688374
-3.177435
-0.6281181577148259
07-ene-2022
505.865809
-5.792256
-1.1320560343361343
06-ene-2022
511.658065
-0.839943
-0.16389195409321475
05-ene-2022
512.498008
0.978874
0.19136605748163468
04-ene-2022
511.519134
0.089408
0.017481971706900745
03-ene-2022
511.429726
-0.748312
-0.14610388272837266
31-dic-2021
512.178038
-0.586268
-0.11433479147044998
30-dic-2021
512.764306
0.350825
0.06846521666747483
29-dic-2021
512.413481
-0.685078
-0.13351781796760026
28-dic-2021
513.098559
2.613029
0.5118713159215307
27-dic-2021
510.48553
-0.26726
-0.05232668430455368
24-dic-2021
510.75279
1.123644
0.2204826801644504
23-dic-2021
509.629146
3.270775
0.6459407382839535
22-dic-2021
506.358371
5.441091
1.0862254542306866
21-dic-2021
500.91728
-7.193943
-1.415820527939805
20-dic-2021
508.111223
-2.493297
-0.48830296292715936
17-dic-2021
510.60452
0.328838
0.06444320425208898
16-dic-2021
510.275682
-2.051226
-0.4003744421715988
15-dic-2021
512.326908
1.766857
0.34606252419071465
14-dic-2021
510.560051
-1.326824
-0.25920258260186885
13-dic-2021
511.886875
-1.879936
-0.36591230880423686
10-dic-2021
513.766811
0.199912
0.038926184765657956
09-dic-2021
513.566899
-0.654464
-0.12727281421794995
08-dic-2021
514.221363
3.95899
0.7758733956266064
07-dic-2021
510.262373
-0.434346
-0.08504969463099292
06-dic-2021
510.696719
-1.309254
-0.25571068875010955
03-dic-2021
512.005973
-3.565393
-0.6915420900236728
02-dic-2021
515.571366
2.796671
0.5453995735885524
01-dic-2021
512.774695
-5.872586
-1.1322889784897956
30-nov-2021
518.647281
0.417929
0.08064556713877527
29-nov-2021
518.229352
-5.101234
-0.9747632063683738
26-nov-2021
523.330586
2.284235
0.43839381959322077
25-nov-2021
521.046351
3.422925
0.6612770651535389
24-nov-2021
517.623426
1.114826
0.21583880694338875
23-nov-2021
516.5086
2.372377
0.461429654996318
22-nov-2021
514.136223
0.731926
0.14256327893570397
19-nov-2021
513.404297
0.607295
0.11842795445984296
18-nov-2021
512.797002
-1.866583
-0.362680215659711
17-nov-2021
514.663585
2.421575
0.4727404142428693
16-nov-2021
512.24201
-0.88813
-0.17308084845688465
12-nov-2021
513.13014
0.221083
0.04310374265822333
11-nov-2021
512.909057
3.047843
0.5977789477432186
10-nov-2021
509.861214
-1.620814
-0.3168858163673348
09-nov-2021
511.482028
0.044787
0.008757086189583914
08-nov-2021
511.437241
-1.224772
-0.23890437928741173
05-nov-2021
512.662013
1.724117
0.33744159779449984
04-nov-2021
510.937896
-2.794529
-0.5439658592700276
03-nov-2021
513.732425
5.120957
1.0068504786447323
01-nov-2021
508.611468
2.523532
0.4986350830540248
29-oct-2021
506.087936
2.145658
0.4257745566646028
28-oct-2021
503.942278
-0.642556
-0.12734350236138886
27-oct-2021
504.584834
2.145657
0.42704810815339744
26-oct-2021
502.439177
1.381747
0.2757661931088418
25-oct-2021
501.05743
-1.104647
-0.2199781804710036
22-oct-2021
502.162077
0.056977
0.011347624232456511
21-oct-2021
502.1051
-0.198325
-0.03948310724737742
20-oct-2021
502.303425
-0.073295
-0.014589648978957464
19-oct-2021
502.37672
0.285454
0.05685301046443616
18-oct-2021
502.091266
-0.036556
-0.007280217984017623
15-oct-2021
502.127822
4.022612
0.8075827996258059
14-oct-2021
498.10521
-1.630154
-0.32620345035257503
13-oct-2021
499.735364
-2.593625
-0.5163199928324264
12-oct-2021
502.328989
2.651845
0.5307116869047747
11-oct-2021
499.677144
-0.122345
-0.024478816543968097
08-oct-2021
499.799489
7.218451
1.465434201305979
07-oct-2021
492.581038
-3.335175
-0.6725279215664602
06-oct-2021
495.916213
4.830143
0.983563431151692
05-oct-2021
491.08607
-1.557706
-0.3161931756547757
04-oct-2021
492.643776
-4.950575
-0.994901768890861
01-oct-2021
497.594351
1.007235
0.20283148062987602
30-sept-2021
496.587116
2.824391
0.5720138149350986
29-sept-2021
493.762725
-3.755397
-0.7548261729449124
28-sept-2021
497.518122
1.670303
0.33685799069734335
27-sept-2021
495.847819
-1.673175
-0.33630239129165274
24-sept-2021
497.520994
2.72133
0.5499862263447293
23-sept-2021
494.799664
2.584234
0.5250209242729347
22-sept-2021
492.21543
1.037198
0.211165302618704
21-sept-2021
491.178232
-5.024981
-1.012686106891452
20-sept-2021
496.203213
-1.930659
-0.38757834159087257
17-sept-2021
498.133872
-0.464088
-0.09307859984024001
15-sept-2021
498.59796
0.443942
0.08911741830013704
14-sept-2021
498.154018
-0.379616
-0.07614651732805655
13-sept-2021
498.533634
-1.839608
-0.3676471572794454
10-sept-2021
500.373242
0.523997
0.1048310075971006
09-sept-2021
499.849245
-2.393549
-0.4765720939343134
08-sept-2021
502.242794
-2.302173
-0.4562869814535282
07-sept-2021
504.544967
2.082531
0.41446501286317056
06-sept-2021
502.462436
-1.546894
-0.30691773106660547
03-sept-2021
504.00933
0.931115
0.18508354610425737
02-sept-2021
503.078215
-2.741992
-0.5420882681343729
01-sept-2021
505.820207
1.368003
0.27118585054293864
31-ago-2021
504.452204
-0.199114
-0.03945575745033524
30-ago-2021
504.651318
-0.053078
-0.010516651018034723
27-ago-2021
504.704396
0.192541
0.038163820749068426
26-ago-2021
504.511855
2.098105
0.4176050118055089
25-ago-2021
502.41375
-1.243652
-0.2469241978895805
24-ago-2021
503.657402
4.248816
0.8507695140027088
23-ago-2021
499.408586
5.169916
1.0460363208730714
20-ago-2021
494.23867
-1.936845
-0.3903548122482424
19-ago-2021
496.175515
-0.093574
-0.018855496357541624
18-ago-2021
496.269089
0.801061
0.16167763704825774
17-ago-2021
495.468028
-1.659361
-0.33378989705996664
16-ago-2021
497.127389
1.133059
0.22844192593895177
13-ago-2021
495.99433
0.119708
0.024140779682812644
12-ago-2021
495.874622
-1.403221
-0.28218047913307087
11-ago-2021
497.277843
1.157168
0.23324325276305005
10-ago-2021
496.120675
-0.598226
-0.12043552173989047
09-ago-2021
496.718901
1.826233
0.36901597418695237
06-ago-2021
494.892668
0.391313
0.07913284686550555
05-ago-2021
494.501355
1.301587
0.26390665293256993
04-ago-2021
493.199768
0.220204
0.044667977352505425
03-ago-2021
492.979564
1.710282
0.34813534301133037
02-ago-2021
491.269282
-2.128885
-0.43147403909994664
30-jul-2021
493.398167
1.917132
0.39007242670106285
29-jul-2021
491.481035
1.729033
0.35304255887452196
28-jul-2021
489.752002
-3.477627
-0.7050726062525331
27-jul-2021
493.229629
0.698406
0.14179933522711918
26-jul-2021
492.531223
1.79989
0.36677706903219076
23-jul-2021
490.731333
-0.790894
-0.16090706717928344
22-jul-2021
491.522227
5.218561
1.073107476841435
21-jul-2021
486.303666
4.200793
0.8713478461266088
20-jul-2021
482.102873
-4.428737
-0.9102670636343649
19-jul-2021
486.53161
-3.062928
-0.625605018493895
16-jul-2021
489.594538
1.690412
0.34646396902984994
15-jul-2021
487.904126
-2.950259
-0.6010456644896837
14-jul-2021
490.854385
1.741129
0.35597665339088663
13-jul-2021
489.113256
1.853077
0.38030544663080296
12-jul-2021
487.260179
2.458509
0.5071164461954102
09-jul-2021
484.80167
-3.407297
-0.6979177422605595
08-jul-2021
488.208967
0.00773
0.0015833634604248247
07-jul-2021
488.201237
-0.595882
-0.12190783800425796
06-jul-2021
488.797119
2.680213
0.5513515302428096
05-jul-2021
486.116906
-2.446291
-0.5007112723638084
02-jul-2021
488.563197
2.097113
0.4310913070766101
01-jul-2021
486.466084
0.634519
0.13060472923368
30-jun-2021
485.831565
0.558218
0.11503166276304888
29-jun-2021
485.273347
-1.090254
-0.22416439013083136
28-jun-2021
486.363601
1.480932
0.30542069137142125
25-jun-2021
484.882669
-2.274239
-0.46683911541699824
24-jun-2021
487.156908
-1.96745
-0.4022392194992669
23-jun-2021
489.124358
-0.675475
-0.13790837695120242
22-jun-2021
489.799833
0.908572
0.1858433710067892
21-jun-2021
488.891261
-2.238297
-0.45574471410657796
18-jun-2021
491.129558
-0.418639
-0.08516743679562312
17-jun-2021
491.548197
2.30468
0.4710701153756934
16-jun-2021
489.243517
0.69941
0.14316209938440624
15-jun-2021
488.544107
0.880922
0.1806414810664865
14-jun-2021
487.663185
3.290554
0.679343503204664
11-jun-2021
484.372631
-0.041648
-0.00859759957653932
10-jun-2021
484.414279
0.164287
0.03392607180466407
09-jun-2021
484.249992
-2.344115
-0.4817392907719698
08-jun-2021
486.594107
0.016628
0.003417338598196815
07-jun-2021
486.577479
-0.518357
-0.10641786722233446
04-jun-2021
487.095836
1.140763
0.2347465976551293
03-jun-2021
485.955073
0.14162
0.02915110710200938
02-jun-2021
485.813453
1.307364
0.2698343797285074
01-jun-2021
484.506089
1.539454
0.31874955502878577
31-may-2021
482.966635
0.556437
0.11534519840312331
28-may-2021
482.410198
2.662792
0.5550404164144662
27-may-2021
479.747406
0.574946
0.11998727973640222
26-may-2021
479.17246
0.21364
0.04460508734341712
25-may-2021
478.95882
0.318209
0.0664818222037578
24-may-2021
478.640611
1.155872
0.24207517132814585
21-may-2021
477.484739
4.899519
1.0367482504002135
20-may-2021
472.58522
-3.557787
-0.7472097558286727
19-may-2021
476.143007
2.851649
0.6025144874925014
18-may-2021
473.291358
-1.614725
-0.3400093319082628
17-may-2021
474.906083
4.059126
0.8620903118632665
14-may-2021
470.846957
-1.830213
-0.38720148045229263
13-may-2021
472.67717
-4.077231
-0.8552057393592891
12-may-2021
476.754401
-5.236342
-1.08639887301736
11-may-2021
481.990743
-0.254633
-0.05280154308830532
10-may-2021
482.245376
2.292935
0.47774212695378293
07-may-2021
479.952441
-0.276604
-0.05759834872128569
06-may-2021
480.229045
3.203823
0.6716254932113422
05-may-2021
477.025222
-2.457454
-0.5125219581447401
04-may-2021
479.482676
0.032389
0.006755444908097427
03-may-2021
479.450287
-0.135617
-0.028277937042953623
30-abr-2021
479.585904
2.27095
0.4757760009337566
29-abr-2021
477.314954
-2.496031
-0.52021130779238
28-abr-2021
479.810985
1.76174
0.36852688680640006
27-abr-2021
478.049245
1.311707
0.2751423782366389
26-abr-2021
476.737538
-0.294256
-0.061684777346308284
23-abr-2021
477.031794
1.67057
0.35143169355353227
22-abr-2021
475.361224
1.715694
0.36223164610040764
21-abr-2021
473.64553
-1.412836
-0.2974026143137115
20-abr-2021
475.058366
-2.769552
-0.579612847150551
19-abr-2021
477.827918
0.8648
0.18131380967699898
16-abr-2021
476.963118
0.663677
0.13934028530594056
15-abr-2021
476.299441
2.318183
0.4890874820202279
14-abr-2021
473.981258
0.141031
0.029763407993640016
13-abr-2021
473.840227
0.07482
0.015792626243815222
12-abr-2021
473.765407
-0.253794
-0.0535408691176626
09-abr-2021
474.019201
0.693952
0.14661208153719263
08-abr-2021
473.325249
-0.45879
-0.096835258732724
07-abr-2021
473.784039
1.965803
0.4166441332716949
06-abr-2021
471.818236
3.423916
0.7309900769078498
05-abr-2021
468.39432
-1.112107
-0.23686725804927053
31-mar-2021
469.506427
-0.123376
-0.026270905128225008
30-mar-2021
469.629803
0.95152
0.20302199494061046
29-mar-2021
468.678283
3.546548
0.7624824825164853
26-mar-2021
465.131735
-4.226995
-0.9005894063161455
25-mar-2021
469.35873
-0.867104
-0.18440160818556814
24-mar-2021
470.225834
-0.54521
-0.1158121356333887
23-mar-2021
470.771044
2.313403
0.49383397718983946
22-mar-2021
468.457641
-1.973006
-0.41940422304161656
19-mar-2021
470.430647
0.641029
0.13645022696095424
18-mar-2021
469.789618
-3.810401
-0.8045609896818859
17-mar-2021
473.600019
1.43567
0.3040614995690833
16-mar-2021
472.164349
-2.113517
-0.44562842829355226
12-mar-2021
474.277866
2.903123
0.6158842922986224
11-mar-2021
471.374743
-1.696442
-0.3586018455129538
10-mar-2021
473.071185
0.334466
0.07075100929487985
09-mar-2021
472.736719
8.618963
1.857063835325447
08-mar-2021
464.117756
-3.842631
-0.821144504267623
05-mar-2021
467.960387
-2.74608
-0.5833954263475203
04-mar-2021
470.706467
2.707342
0.5784929619259438
03-mar-2021
467.999125
-1.506786
-0.3209301447964092
02-mar-2021
469.505911
3.714386
0.7974352903909104
01-mar-2021
465.791525
-4.724105
-1.0040272200946863
26-feb-2021
470.51563
0.40912
0.08702708669148189
25-feb-2021
470.10651
0.152509
0.032451899478561946
24-feb-2021
469.954001
-2.247907
-0.47604784350003093
23-feb-2021
472.201908
-2.124426
-0.44788278611577154
22-feb-2021
474.326334
3.563274
0.7569145293600564
19-feb-2021
470.76306
-0.93191
-0.19756623650237357
18-feb-2021
471.69497
-2.039627
-0.4305421248345094
17-feb-2021
473.734597
1.081714
0.22886012947476297
16-feb-2021
472.652883
2.263267
0.48114731342198674
15-feb-2021
470.389616
0.633959
0.1349550538781484
12-feb-2021
469.755657
1.313053
0.2803017891173707
11-feb-2021
468.442604
-1.026011
-0.21854730374255157
10-feb-2021
469.468615
1.955927
0.41836875237918675
09-feb-2021
467.512688
0.969702
0.20784837176825546
08-feb-2021
466.542986
0.265351
0.05690836962403312
05-feb-2021
466.277635
3.029093
0.6538807411940003
04-feb-2021
463.248542
0.642137
0.13880849747421894
03-feb-2021
462.606405
6.120977
1.3408920908642894
02-feb-2021
456.485428
-4.417329
-0.9584080227144313
29-ene-2021
460.902757
0.114179
0.024779043025671525
28-ene-2021
460.788578
-3.456225
-0.7444832936557396
27-ene-2021
464.244803
0.363967
0.07846131414663571
26-ene-2021
463.880836
0.800707
0.1729089524374733
25-ene-2021
463.080129
0.442716
0.09569394682742617
22-ene-2021
462.637413
1.275635
0.27649342898101975
21-ene-2021
461.361778
2.849658
0.6215011284761677
20-ene-2021
458.51212
0.385377
0.08412017108549369
19-ene-2021
458.126743
-0.17411
-0.03799032859316978
18-ene-2021
458.300853
-3.0808
-0.6677335303577838
15-ene-2021
461.381653
0.556673
0.12079922403512067
14-ene-2021
460.82498
0.570513
0.12395599410879808
13-ene-2021
460.254467
-1.883936
-0.40765623193621503
12-ene-2021
462.138403
-1.810254
-0.3901841233263878
11-ene-2021
463.948657
2.573956
0.5578884135651816
08-ene-2021
461.374701
5.549232
1.2174027950158266
07-ene-2021
455.825469
2.766642
0.6106584476721828
06-ene-2021
453.058827
1.123412
0.24857799648208584
05-ene-2021
451.935415
0.116682
0.025824958435267005
04-ene-2021
451.818733
-1.002347
-0.22135608174425095
31-dic-2020
452.82108
0.766613
0.169584210745118
30-dic-2020
452.054467
1.695903
0.37656728117642724
29-dic-2020
450.358564
1.834141
0.40892778764022847
28-dic-2020
448.524423
-1.847669
-0.41025388402618873
24-dic-2020
450.372092
2.010958
0.4485130060358889
23-dic-2020
448.361134
2.396069
0.5372772865067357
22-dic-2020
445.965065
-4.029369
-0.8954264087630915
21-dic-2020
449.994434
-0.03899
-0.008663800935816713
18-dic-2020
450.033424
1.185285
0.2640726109816844
17-dic-2020
448.848139
2.592064
0.5808467705453646
16-dic-2020
446.256075
-2.098341
-0.46800944188759813
15-dic-2020
448.354416
2.292548
0.5139529209880814
14-dic-2020
446.061868
-0.856043
-0.19154367702215452
11-dic-2020
446.917911
1.445257
0.3244322602123182
10-dic-2020
445.472654
0.063565
0.014271150178527228
09-dic-2020
445.409089
-0.041306
-0.0092728619086756
08-dic-2020
445.450395
0.200634
0.0450610011669383
07-dic-2020
445.249761
-0.368698
-0.08273849355957671
04-dic-2020
445.618459
0.75552
0.1698320839443989
03-dic-2020
444.862939
0.165062
0.037117784576246135
02-dic-2020
444.697877
4.76961
1.0841790259410633
01-dic-2020
439.928267
-3.027481
-0.6834725621395481
30-nov-2020
442.955748
0.835711
0.18902355244306648
27-nov-2020
442.120037
1.043761
0.2366395693428771
26-nov-2020
441.076276
-1.741836
-0.3933524742547116
25-nov-2020
442.818112
4.363133
0.9951153958728337
24-nov-2020
438.454979
0.393401
0.08980495431626281
23-nov-2020
438.061578
1.102413
0.2522919962097602
20-nov-2020
436.959165
-3.504942
-0.7957383914598971
19-nov-2020
440.464107
0.579889
0.13182764379148515
18-nov-2020
439.884218
3.102976
0.710418786711541
17-nov-2020
436.781242
-0.053692
-0.01229114153219257
13-nov-2020
436.834934
-1.432919
-0.3269505144380279
12-nov-2020
438.267853
3.991895
0.9192069987903866
11-nov-2020
434.275958
-2.053782
-0.47069493819055286
10-nov-2020
436.32974
5.293396
1.2280625691275815
09-nov-2020
431.036344
-0.983999
-0.22776682069344129
06-nov-2020
432.020343
3.578566
0.8352514138694742
05-nov-2020
428.441777
3.598449
0.8470061226900096
04-nov-2020
424.843328
9.776693
2.355451432515167
03-nov-2020
415.066635
-2.978435
-0.7124674380204986
30-oct-2020
418.04507
0.520056
0.12455684870655438
29-oct-2020
417.525014
-5.238866
-1.2391943228451778
28-oct-2020
422.76388
0.179738
0.04253306788781487
27-oct-2020
422.584142
-3.820044
-0.895873944351944
26-oct-2020
426.404186
-0.020168
-0.004729561013768927
23-oct-2020
426.424354
-1.429003
-0.33399363978812957
22-oct-2020
427.853357
0.002318
0.0005417773450820112
21-oct-2020
427.851039
-2.186828
-0.5085198694839588
20-oct-2020
430.037867
-0.053778
-0.01250384670922868
19-oct-2020
430.091645
-0.511182
-0.1187131082165422
16-oct-2020
430.602827
-3.223999
-0.7431534443653791
15-oct-2020
433.826826
-1.22324
-0.281172236392673
14-oct-2020
435.050066
0.055413
0.012738777274119735
13-oct-2020
434.994653
3.083604
0.7139442269743833
12-oct-2020
431.911049
0.159921
0.03704008852062571
09-oct-2020
431.751128
1.944466
0.4524048070711384
08-oct-2020
429.806662
-0.87976
-0.20426926762970948
07-oct-2020
430.686422
2.807505
0.6561447382554724
06-oct-2020
427.878917
0.70964
0.16612617952859002
05-oct-2020
427.169277
-3.223002
-0.7488521884008983
02-oct-2020
430.392279
-2.245134
-0.5189412502334836
01-oct-2020
432.637413
-1.54965
-0.356908377069724
30-sept-2020
434.187063
-1.578134
-0.3621523726228187
29-sept-2020
435.765197
7.437111
1.7363117766692515
28-sept-2020
428.328086
3.483306
0.8199008588501429
25-sept-2020
424.84478
-4.25305
-0.9911609201099898
24-sept-2020
429.09783
5.714559
1.3497366078028152
23-sept-2020
423.383271
5.746162
1.3758743838062533
22-sept-2020
417.637109
-5.196475
-1.2289645847998678
21-sept-2020
422.833584
0.320509
0.07585777079206366
18-sept-2020
422.513075
-5.129607
-1.1995077235999563
17-sept-2020
427.642682
1.597393
0.3749350224595489
15-sept-2020
426.045289
1.324346
0.3118155630955076
14-sept-2020
424.720943
-2.823107
-0.6603078676922296
11-sept-2020
427.54405
-0.396646
-0.09268714186509619
10-sept-2020
427.940696
-0.1093
-0.025534400425505435
09-sept-2020
428.049996
-3.400288
-0.7881065620065741
08-sept-2020
431.450284
4.016556
0.9396909361350164
07-sept-2020
427.433728
-6.858897
-1.5793261513478383
04-sept-2020
434.292625
-6.184828
-1.404119088928713
03-sept-2020
440.477453
1.762687
0.40178428824526957
02-sept-2020
438.714766
0.346206
0.07897601050586292
01-sept-2020
438.36856
0.188975
0.043127294485889846
31-ago-2020
438.179585
-2.99069
-0.6778992532985139
28-ago-2020
441.170275
2.533968
0.5776922611196432
27-ago-2020
438.636307
1.311942
0.2999928897169953
26-ago-2020
437.324365
0.215684
0.049343334821574956
25-ago-2020
437.108681
3.084398
0.710651021339283
24-ago-2020
434.024283
-2.053524
-0.4709077066148427
21-ago-2020
436.077807
-1.840156
-0.4202056447727859
20-ago-2020
437.917963
-0.20656
-0.04714641366924809
19-ago-2020
438.124523
0.057546
0.013136347412920833
18-ago-2020
438.066977
2.721991
0.625249190305364
17-ago-2020
435.344986
-2.195615
-0.5018082881867231
14-ago-2020
437.540601
-1.779511
-0.40506021722948116
13-ago-2020
439.320112
1.537003
0.3510877803190895
12-ago-2020
437.783109
1.278943
0.2929967454193782
11-ago-2020
436.504166
1.479523
0.3401009629700449
10-ago-2020
435.024643
0.941836
0.2169715051626083
07-ago-2020
434.082807
-0.459043
-0.10563838672845895
06-ago-2020
434.54185
-1.652948
-0.37894720605998605
05-ago-2020
436.194798
2.684953
0.6193522548490219
04-ago-2020
433.509845
7.640876
1.7941847272746467
03-ago-2020
425.868969
0.377535
0.08872916581441684
31-jul-2020
425.491434
-2.222246
-0.5195639288413688
30-jul-2020
427.71368
2.135218
0.5017213488590501
29-jul-2020
425.578462
-0.904615
-0.21211040924843075
28-jul-2020
426.483077
-0.837401
-0.19596556755700342
27-jul-2020
427.320478
-5.13822
-1.1881412083426288
24-jul-2020
432.458698
1.024261
0.2374082623358135
23-jul-2020
431.434437
1.055623
0.24527764045560105
22-jul-2020
430.378814
1.215227
0.28316172126690703
21-jul-2020
429.163587
0.504852
0.1177748075050891
20-jul-2020
428.658735
1.505685
0.35249309351765135
17-jul-2020
427.15305
-1.161659
-0.27121622853255783
16-jul-2020
428.314709
3.257214
0.7662996273010079
15-jul-2020
425.057495
-2.952558
-0.6898337969645774
14-jul-2020
428.010053
4.009107
0.945541994144513
13-jul-2020
424.000946
1.55912
0.3690733028883366
10-jul-2020
422.441826
-3.060063
-0.7191655499324939
09-jul-2020
425.501889
-1.494809
-0.35007507247749253
08-jul-2020
426.996698
1.331618
0.3128323328754146
07-jul-2020
425.66508
4.502644
1.0690991444450664
06-jul-2020
421.162436
-1.845037
-0.4361712541187186
03-jul-2020
423.007473
-0.049238
-0.011638628751122683
02-jul-2020
423.056711
-0.043986
-0.010396106721611002
01-jul-2020
423.100697
1.388966
0.32936385163067705
30-jun-2020
421.711731
3.377507
0.8073704722757754
29-jun-2020
418.334224
0.141582
0.03385568892912277
26-jun-2020
418.192642
-0.092018
-0.021998894245846834
25-jun-2020
418.28466
-4.133482
-0.9785285216277477
24-jun-2020
422.418142
2.421212
0.5764832614371729
23-jun-2020
419.99693
-1.880418
-0.44572623036399667
22-jun-2020
421.877348
-0.488066
-0.11555538967496994
19-jun-2020
422.365414
3.646102
0.8707747399049987
18-jun-2020
418.719312
0.351499
0.08401674055169249
17-jun-2020
418.367813
7.433375
1.8088956078195617
16-jun-2020
410.934438
-1.491936
-0.361746021606271
15-jun-2020
412.426374
-3.794415
-0.9116351466048468
12-jun-2020
416.220789
-3.344832
-0.7972130776653886
11-jun-2020
419.565621
-1.648966
-0.3914788449622235
10-jun-2020
421.214587
1.216989
0.28976094287091614
09-jun-2020
419.997598
1.193919
0.28507844125218396
08-jun-2020
418.803679
3.914412
0.943483553649027
05-jun-2020
414.889267
0.071933
0.017340885759610035
04-jun-2020
414.817334
5.000211
1.2201078772396732
03-jun-2020
409.817123
-0.030332
-0.007400802330223083
02-jun-2020
409.847455
2.255312
0.5533256807651467
01-jun-2020
407.592143
-2.038956
-0.4977542000540345
29-may-2020
409.631099
1.988849
0.48789079149671066
28-may-2020
407.64225
1.618277
0.39856685999178676
27-may-2020
406.023973
2.436979
0.6038299143009549
26-may-2020
403.586994
-1.259803
-0.3111801820677366
25-may-2020
404.846797
-1.392202
-0.34270515716783756
22-may-2020
406.238999
-4.393415
-1.0699143200127401
21-may-2020
410.632414
-1.108733
-0.26927913522327657
20-may-2020
411.741147
-3.262519
-0.7861422120545798
19-may-2020
415.003666
8.305621
2.0422082432188726
18-may-2020
406.698045
1.165271
0.2873432370228109
15-may-2020
405.532774
-4.194273
-1.0236749149733335
14-may-2020
409.727047
-6.031441
-1.4507078445984727
13-may-2020
415.758488
1.272596
0.30702999174698087
12-may-2020
414.485892
2.654438
0.644544746210667
11-may-2020
411.831454
0.438088
0.10648883433866554
08-may-2020
411.393366
1.62066
0.3955021835934578
07-may-2020
409.772706
1.481641
0.3628884212785798
06-may-2020
408.291065
2.657788
0.6552194187953667
05-may-2020
405.633277
-6.012245
-1.4605393909762974
04-may-2020
411.645522
-1.111535
-0.26929521401253714
30-abr-2020
412.757057
2.978307
0.7268085521760218
29-abr-2020
409.77875
-1.587528
-0.3859159306198648
28-abr-2020
411.366278
4.375714
1.075138931230848
27-abr-2020
406.990564
0.989574
0.24373684408996146
24-abr-2020
406.00099
3.034112
0.7529432729208081
23-abr-2020
402.966878
5.784988
1.4565085029430722
22-abr-2020
397.18189
-6.520736
-1.615232495416069
21-abr-2020
403.702626
2.127624
0.5298198317633327
20-abr-2020
401.575002
1.908007
0.47739919079382576
17-abr-2020
399.666995
2.471528
0.6222447649434025
16-abr-2020
397.195467
-2.269477
-0.5681292023462264
15-abr-2020
399.464944
3.742519
0.9457434715760675
14-abr-2020
395.722425
2.099849
0.5334676230562548
13-abr-2020
393.622576
1.336703
0.34074716730877536
08-abr-2020
392.285873
2.184698
0.5600336886962722
07-abr-2020
390.101175
12.291315
3.253307100031746
06-abr-2020
377.80986
-0.640823
-0.16932800726376282
03-abr-2020
378.450683
1.508646
0.40023288779542515
02-abr-2020
376.942037
-6.666089
-1.7377340437256534
01-abr-2020
383.608126
-0.465489
-0.12119785942598531
31-mar-2020
384.073615
7.827272
2.0803582933429334
30-mar-2020
376.246343
-3.583545
-0.9434605104061743
27-mar-2020
379.829888
3.362805
0.8932533950119618
26-mar-2020
376.467083
0.839123
0.22339204994218215
25-mar-2020
375.62796
15.338871
4.257378718454613
24-mar-2020
360.289089
-7.088061
-1.929369042141026
23-mar-2020
367.37715
1.556629
0.4255171349449803
20-mar-2020
365.820521
2.129859
0.5856237793644534
19-mar-2020
363.690662
-6.120355
-1.65499531345763
18-mar-2020
369.811017
2.671394
0.7276234523997428
17-mar-2020
367.139623
6.649101
1.8444593114711627
13-mar-2020
360.490522
-19.21345
-5.060112987177284
12-mar-2020
379.703972
-0.371369
-0.09770931179668402
11-mar-2020
380.075341
-1.928278
-0.5047800345577355
10-mar-2020
382.003619
-8.537568
-2.1860864575085137
09-mar-2020
390.541187
-4.309218
-1.0913545852890794
06-mar-2020
394.850405
0.444608
0.11272856620816858
05-mar-2020
394.405797
5.435705
1.3974609132673368
04-mar-2020
388.970092
1.131474
0.29173835391502967
03-mar-2020
387.838618
4.352477
1.13497634846731
02-mar-2020
383.486141
-3.767499
-0.9728763298390172
28-feb-2020
387.25364
-7.548703
-1.9120208210111864
27-feb-2020
394.802343
-0.112039
-0.02837045321889543
26-feb-2020
394.914382
-2.991252
-0.7517490943593927
25-feb-2020
397.905634
-6.978565
-1.7235952939719439
24-feb-2020
404.884199
0.173688
0.04291660218333198
21-feb-2020
404.710511
0.356181
0.08808635732922657
20-feb-2020
404.35433
1.147692
0.28464114720254186
19-feb-2020
403.206638
-1.212915
-0.2999150241383111
18-feb-2020
404.419553
0.158351
0.039170466821102465
17-feb-2020
404.261202
-0.059087
-0.014613909221854559
14-feb-2020
404.320289
-2.088699
-0.513940159217148
13-feb-2020
406.408988
1.161821
0.28669441629927545
12-feb-2020
405.247167
2.770431
0.6883456240312981
11-feb-2020
402.476736
-1.139163
-0.28223937729469867
10-feb-2020
403.615899
0.140893
0.03491988299270265
07-feb-2020
403.475006
1.154444
0.286946308252572
06-feb-2020
402.320562
-0.384688
-0.09552594608587794
05-feb-2020
402.70525
3.691858
0.925246639340867
04-feb-2020
399.013392
-2.118353
-0.5280940804124091
31-ene-2020
401.131745
-0.911383
-0.22668786916810577
30-ene-2020
402.043128
1.011048
0.2521115019027904
29-ene-2020
401.03208
0.820226
0.20494795239123526
28-ene-2020
400.211854
-5.249062
-1.2945913632770465
27-ene-2020
405.460916
0.055523
0.01369567375242095
24-ene-2020
405.405393
-0.69818
-0.1719216590098802
23-ene-2020
406.103573
-0.680887
-0.1673827461353858
22-ene-2020
406.78446
-0.501605
-0.12315790868022947
21-ene-2020
407.286065
-0.151206
-0.037111479671186
20-ene-2020
407.437271
0.689897
0.1696131417433564
17-ene-2020
406.747374
2.21321
0.5471008871329839
16-ene-2020
404.534164
-0.232829
-0.05752173572117329
15-ene-2020
404.766993
-0.047058
-0.0116245964989985
14-ene-2020
404.814051
1.232606
0.305416915289552
13-ene-2020
403.581445
0.124724
0.03091384862566213
10-ene-2020
403.456721
1.778586
0.44278885132744406
09-ene-2020
401.678135
0.016264
0.004049176975526263
08-ene-2020
401.661871
-0.256842
-0.06390396657146939
07-ene-2020
401.918713
-1.407198
-0.3488984867128956
06-ene-2020
403.325911
0.242779
0.06023050351806833
03-ene-2020
403.083132
3.062473
0.765578709773587
02-ene-2020
400.020659
-0.972356
-0.2424870168873141
31-dic-2019
400.993015
-1.285576
-0.31957355642622304
30-dic-2019
402.278591
0.278337
0.06923801595408942
27-dic-2019
402.000254
0.184588
0.04593847767000702
26-dic-2019
401.815666
-0.049275
-0.012261582181661375
24-dic-2019
401.864941
-0.351732
-0.08744838879416618
23-dic-2019
402.216673
0.428669
0.10669034309944206
20-dic-2019
401.788004
-1.364396
-0.3384318188357554
19-dic-2019
403.1524
2.209629
0.5511083276271366
18-dic-2019
400.942771
-0.504558
-0.1256847321059147
17-dic-2019
401.447329
1.141894
0.28525568232667137
16-dic-2019
400.305435
3.619222
0.9123639494877025
13-dic-2019
396.686213
0.441673
0.11146475355849698
11-dic-2019
396.24454
1.355677
0.34330595947954096
10-dic-2019
394.888863
-0.932465
-0.23557725014757164
09-dic-2019
395.821328
0.70057
0.17730528852650157
06-dic-2019
395.120758
-0.474662
-0.11998672785443269
05-dic-2019
395.59542
0.755388
0.1913149475177836
04-dic-2019
394.840032
-1.944375
-0.4900331176572672
03-dic-2019
396.784407
-2.39482
-0.5999360282342547
02-dic-2019
399.179227
-1.466871
-0.36612636621759886
29-nov-2019
400.646098
0.383842
0.0958976256806987
28-nov-2019
400.262256
0.991963
0.24844397827513803
27-nov-2019
399.270293
0.042292
0.010593445322989756
26-nov-2019
399.228001
2.227474
0.5610758295038737
25-nov-2019
397.000527
0.581047
0.14657377583967368
22-nov-2019
396.41948
-2.364079
-0.5928225842429978
21-nov-2019
398.783559
0.451255
0.11328606680115003
20-nov-2019
398.332304
2.203578
0.5562782639499868
19-nov-2019
396.128726
0.651231
0.16466954712555767
15-nov-2019
395.477495
-0.570447
-0.1440348350553984
14-nov-2019
396.047942
-0.14581
-0.03680270051305605
13-nov-2019
396.193752
1.706226
0.4325170981452022
12-nov-2019
394.487526
-0.393703
-0.09970162445984486
11-nov-2019
394.881229
-1.932213
-0.48693234540174674
08-nov-2019
396.813442
1.022573
0.2583619482136158
07-nov-2019
395.790869
0.085454
0.021595357748642383
06-nov-2019
395.705415
-0.791561
-0.1996385969914686
05-nov-2019
396.496976
1.961022
0.4970451945173037
04-nov-2019
394.535954
1.506369
0.3832711473870345
01-nov-2019
393.029585
0.363967
0.09269133413152562
31-oct-2019
392.665618
-0.227216
-0.05783154599353166
30-oct-2019
392.892834
0.699159
0.1782688106839051
29-oct-2019
392.193675
1.513676
0.38744650452402607
28-oct-2019
390.679999
-0.927779
-0.23691536586385167
25-oct-2019
391.607778
1.424473
0.365077895887934
24-oct-2019
390.183305
-0.293292
-0.07511128765548016
23-oct-2019
390.476597
0.497796
0.12764693842935323
22-oct-2019
389.978801
1.190964
0.3063274842108808
21-oct-2019
388.787837
-1.608917
-0.41212355981832777
18-oct-2019
390.396754
0.157714
0.0404147160673622
17-oct-2019
390.23904
-0.148753
-0.03810390659423103
16-oct-2019
390.387793
1.552461
0.39925924221310216
15-oct-2019
388.835332
-1.473385
-0.3774922095834206
14-oct-2019
390.308717
2.205885
0.5683764245245188
11-oct-2019
388.102832
1.697812
0.4393866311571211
10-oct-2019
386.40502
0.687266
0.1781784719196514
09-oct-2019
385.717754
-3.115006
-0.8011171692426328
08-oct-2019
388.83276
-0.476212
-0.12232237997330306
07-oct-2019
389.308972
3.106238
0.8043024366575302
04-oct-2019
386.202734
0.409871
0.1062412085108998
03-oct-2019
385.792863
-5.502519
-1.4062315205140856
02-oct-2019
391.295382
-0.604465
-0.15423966215531593
01-oct-2019
391.899847
0.421484
0.10766469870009138
30-sept-2019
391.478363
0.085246
0.021780147963102785
27-sept-2019
391.393117
1.324316
0.3395083115093842
26-sept-2019
390.068801
-0.197892
-0.05070686367796188
25-sept-2019
390.266693
-1.495786
-0.38180940753134246
24-sept-2019
391.762479
-0.561031
-0.14300213617073318
23-sept-2019
392.32351
1.033995
0.264253183477201
20-sept-2019
391.289515
1.790767
0.4597619399793295
19-sept-2019
389.498748
-0.703996
-0.1804180034161933
18-sept-2019
390.202744
0.130068
0.033344555515598326
17-sept-2019
390.072676
0.727568
0.18686969093753195
13-sept-2019
389.345108
-0.02762
-0.007093460330894053
12-sept-2019
389.372728
1.919617
0.49544498301886136
11-sept-2019
387.453111
-1.94443
-0.4993431635460687
10-sept-2019
389.397541
0.21571
0.05542653403056732
09-sept-2019
389.181831
-0.871236
-0.22336345326057902
06-sept-2019
390.053067
2.255889
0.5817187767158016
05-sept-2019
387.797178
1.112539
0.2877122305341951
04-sept-2019
386.684639
-2.250941
-0.5787439143520888
03-sept-2019
388.93558
-0.242668
-0.062353947387110906
02-sept-2019
389.178248
0.917769
0.2363797114668475
30-ago-2019
388.260479
4.558801
1.188110780167086
29-ago-2019
383.701678
1.923316
0.5037781580717243
28-ago-2019
381.778362
2.094483
0.5516386435780172
27-ago-2019
379.683879
0.959006
0.2532197033702616
26-ago-2019
378.724873
-2.083787
-0.5472005284753766
23-ago-2019
380.80866
0.124515
0.03270821799000849
22-ago-2019
380.684145
1.63489
0.4313133394761586
21-ago-2019
379.049255
-1.311073
-0.3446923623433199
20-ago-2019
380.360328
4.018465
1.067769864337415
19-ago-2019
376.341863
4.688374
1.2614906461970548
16-ago-2019
371.653489
-0.863384
-0.2317704411740834
15-ago-2019
372.516873
-2.764988
-0.736776350616104
14-ago-2019
375.281861
-0.984642
-0.26168739235339267
13-ago-2019
376.266503
-0.76801
-0.2036975325916649
12-ago-2019
377.034513
-1.426931
-0.37703470792654903
09-ago-2019
378.461444
1.536492
0.4076387068160985
08-ago-2019
376.924952
3.409223
0.9127388046354535
07-ago-2019
373.515729
-0.356738
-0.09541702893034913
06-ago-2019
373.872467
-1.878369
-0.4998974905806996
05-ago-2019
375.750836
-4.107703
-1.0813770333592527
02-ago-2019
379.858539
-0.991613
-0.260368282589001
01-ago-2019
380.850152
-0.053507
-0.014047384091944361
31-jul-2019
380.903659
-1.312437
-0.3433756489417965
30-jul-2019
382.216096
1.374273
0.36085138684991536
29-jul-2019
380.841823
-0.275659
-0.07232914075560565
26-jul-2019
381.117482
-1.287249
-0.3366195278582994
25-jul-2019
382.404731
0.354684
0.09283705179075662
24-jul-2019
382.050047
0.933466
0.24492925433753301
23-jul-2019
381.116581
-0.978349
-0.25604867355868866
22-jul-2019
382.09493
1.683375
0.4425141607488763
19-jul-2019
380.411555
-2.489151
-0.6500774119753124
18-jul-2019
382.900706
-2.27668
-0.5910731218265238
17-jul-2019
385.177386
0.286439
0.07442082029536538
16-jul-2019
384.890947
1.110643
0.28939551832758986
15-jul-2019
383.780304
-1.056615
-0.2745617553392792
12-jul-2019
384.836919
-0.299265
-0.07770368312108529
11-jul-2019
385.136184
1.124762
0.29289805864159946
10-jul-2019
384.011422
-0.038356
-0.009987247017755078
09-jul-2019
384.049778
-1.29052
-0.33490398141540856
08-jul-2019
385.340298
-1.999944
-0.5163274514606205
05-jul-2019
387.340242
0.42318
0.10937227679041975
04-jul-2019
386.917062
1.310599
0.33987993608914174
03-jul-2019
385.606463
-0.241863
-0.06268343898426036
02-jul-2019
385.848326
1.862891
0.48514626602959565
01-jul-2019
383.985435
1.088074
0.28416858166854797
28-jun-2019
382.897361
-0.215758
-0.05631704822929856
27-jun-2019
383.113119
-1.483095
-0.385623920884463
26-jun-2019
384.596214
-0.538525
-0.1398276876810118
25-jun-2019
385.134739
0.776234
0.2019557236023696
24-jun-2019
384.358505
0.991814
0.2587115738753631
21-jun-2019
383.366691
2.26303
0.5938095672085396
20-jun-2019
381.103661
-0.367207
-0.09626082377540819
19-jun-2019
381.470868
2.972704
0.7853945627065182
18-jun-2019
378.498164
-0.161903
-0.04275681913931526
17-jun-2019
378.660067
-1.151583
-0.3031984405954899
14-jun-2019
379.81165
-0.758341
-0.19926452897858676
13-jun-2019
380.569991
-0.395226
-0.10374332940741937
12-jun-2019
380.965217
0.303495
0.07972826855440958
11-jun-2019
380.661722
-1.410491
-0.3691686942960178
10-jun-2019
382.072213
2.25433
0.5935291888296897
07-jun-2019
379.817883
1.756715
0.46466422597519985
06-jun-2019
378.061168
1.594107
0.4234386391642375
05-jun-2019
376.467061
-0.878865
-0.23290697989409326
04-jun-2019
377.345926
3.150934
0.8420566996791876
03-jun-2019
374.194992
2.71445
0.7307112198624929
31-may-2019
371.480542
1.284973
0.3471065316829873
30-may-2019
370.195569
-1.75486
-0.4717994289502486
29-may-2019
371.950429
1.011651
0.27272721537892164
28-may-2019
370.938778
-0.266066
-0.07167632758585446
27-may-2019
371.204844
0.174488
0.047027958003522496
24-may-2019
371.030356
-1.193111
-0.3205362116515883
23-may-2019
372.223467
-1.290826
-0.34558945244968176
22-may-2019
373.514293
0.43285
0.11602024386937948
21-may-2019
373.081443
-2.345344
-0.6247140804047102
20-may-2019
375.426787
-0.746662
-0.19848875618013115
17-may-2019
376.173449
2.592842
0.6940515517712621
16-may-2019
373.580607
-0.908062
-0.24248050079186775
15-may-2019
374.488669
2.869569
0.7721801705025387
14-may-2019
371.6191
-1.862076
-0.4985729187058145
13-may-2019
373.481176
-0.621733
-0.16619304074965105
10-may-2019
374.102909
-2.496468
-0.6628975384630018
09-may-2019
376.599377
0.361061
0.09596603659048909
08-may-2019
376.238316
-3.765299
-0.9908587316991708
07-may-2019
380.003615
-0.913019
-0.23968997898894592
06-may-2019
380.916634
0.220219
0.05784635508059618
03-may-2019
380.696415
0.008917
0.002342341171393025
02-may-2019
380.687498
-1.688295
-0.44152768844339474
30-abr-2019
382.375793
1.090794
0.28608363897369066
29-abr-2019
381.284999
-0.519249
-0.1359987487619572
26-abr-2019
381.804248
-1.162337
-0.30350872518029215
25-abr-2019
382.966585
0.73801
0.1930808025014875
24-abr-2019
382.228575
1.691908
0.4446110313989795
23-abr-2019
380.536667
-0.358982
-0.09424681036458886
22-abr-2019
380.895649
0.089829
0.023589187791300037
17-abr-2019
380.80582
1.02085
0.2687968404858149
16-abr-2019
379.78497
0.909162
0.23996306462512382
15-abr-2019
378.875808
0.123715
0.032663845899856186
12-abr-2019
378.752093
-0.491618
-0.12963115425268054
11-abr-2019
379.243711
-0.813513
-0.2140501347239225
10-abr-2019
380.057224
-1.551714
-0.4066241236729104
09-abr-2019
381.608938
-0.432653
-0.11324761758726945
08-abr-2019
382.041591
2.404062
0.6332519354270689
05-abr-2019
379.637529
0.370276
0.09762930943051917
04-abr-2019
379.267253
1.145806
0.30302592172191706
03-abr-2019
378.121447
-0.310148
-0.08195615907810234
02-abr-2019
378.431595
0.636009
0.16834738773258193
01-abr-2019
377.795586
1.843137
0.4902580113263207
29-mar-2019
375.952449
0.658601
0.17548942075917
28-mar-2019
375.293848
1.318382
0.3525316818510228
27-mar-2019
373.975466
1.739624
0.4673445712946686
26-mar-2019
372.235842
-0.263984
-0.07086822102300794
25-mar-2019
372.499826
-1.448829
-0.3874406233657934
22-mar-2019
373.948655
1.844648
0.4957345165057575
21-mar-2019
372.104007
-1.629648
-0.43604529006091247
20-mar-2019
373.733655
-0.410286
-0.10965993432992678
19-mar-2019
374.143941
1.964939
0.52795536272624
15-mar-2019
372.179002
-0.698868
-0.18742544308140358
14-mar-2019
372.87787
0.890577
0.23941059728618203
13-mar-2019
371.987293
-0.119316
-0.032065004252585044
12-mar-2019
372.106609
2.076602
0.5611982706040378
11-mar-2019
370.030007
-2.511896
-0.6742586484291406
08-mar-2019
372.541903
-0.180017
-0.04829793750794158
07-mar-2019
372.72192
-0.053358
-0.014313717445608075
06-mar-2019
372.775278
-0.626269
-0.16771998001390176
05-mar-2019
373.401547
-0.555107
-0.14844153568664673
04-mar-2019
373.956654
-0.173741
-0.0464386220210737
01-mar-2019
374.130395
-0.435764
-0.11633832622877177
28-feb-2019
374.566159
-1.27507
-0.339257617742624
27-feb-2019
375.841229
-0.251964
-0.06699509714338275
26-feb-2019
376.093193
1.210361
0.32286381148550436
25-feb-2019
374.882832
0.047694
0.0127239938748752
22-feb-2019
374.835138
1.394038
0.37329528003211215
21-feb-2019
373.4411
1.690052
0.45461929672892276
20-feb-2019
371.751048
-0.434676
-0.11679007870812369
19-feb-2019
372.185724
0.40785
0.10970260161313419
18-feb-2019
371.777874
2.214234
0.599148227893848
15-feb-2019
369.56364
-0.455993
-0.12323481224575994
14-feb-2019
370.019633
-1.204156
-0.3243746860199199
13-feb-2019
371.223789
1.013352
0.27372323919652214
12-feb-2019
370.210437
3.053237
0.8315884858039009
11-feb-2019
367.1572
-2.405127
-0.6508041605658577
08-feb-2019
369.562327
-2.458368
-0.6608148506361992
07-feb-2019
372.020695
-1.70721
-0.4568056003203721
06-feb-2019
373.727905
3.105272
0.8378527708533116
05-feb-2019
370.622633
-0.51983
-0.14006211948860187
01-feb-2019
371.142463
3.468104
0.9432542452600019
31-ene-2019
367.674359
1.374465
0.37522942881332094
30-ene-2019
366.299894
0.640339
0.17511890260873944
29-ene-2019
365.659555
-1.372761
-0.37401638497684764
28-ene-2019
367.032316
2.266604
0.6213862557344754
25-ene-2019
364.765712
0.205442
0.05635337059630771
24-ene-2019
364.56027
-1.071417
-0.29303176887948446
23-ene-2019
365.631687
-2.099176
-0.5708457492184984
22-ene-2019
367.730863
-0.742364
-0.20147026855766648
21-ene-2019
368.473227
4.237277
1.1633329988431949
18-ene-2019
364.23595
0.76518
0.21052036729115797
17-ene-2019
363.47077
1.000248
0.27595292286968376
16-ene-2019
362.470522
1.417427
0.39258131826843917
15-ene-2019
361.053095
-2.454458
-0.6752151309494249
14-ene-2019
363.507553
-0.472293
-0.12975800863435719
11-ene-2019
363.979846
-0.164498
-0.045173844578511424
10-ene-2019
364.144344
1.435201
0.3956892258434191
09-ene-2019
362.709143
2.434423
0.6757129670380425
08-ene-2019
360.27472
1.412131
0.39350187043319806
07-ene-2019
358.862589
3.90626
1.1004903084852447
04-ene-2019
354.956329
-2.508674
-0.7017956943885777
03-ene-2019
357.465003
0.797579
0.22361980554747832
02-ene-2019
356.667424
0.966418
0.27169391812178345
31-dic-2018
355.701006
3.068721
0.8702325710194119
28-dic-2018
352.632285
-1.109553
-0.3136617953570988
27-dic-2018
353.741838
1.605625
0.4559670209209639
26-dic-2018
352.136213
-3.628945
-1.0200394609749839
24-dic-2018
355.765158
-2.134684
-0.5964473155593066
21-dic-2018
357.899842
-3.288884
-0.9105721644257523
20-dic-2018
361.188726
1.251065
0.3475782435559029
19-dic-2018
359.937661
1.153824
0.32159308224355715
18-dic-2018
358.783837
-5.36416
-1.4730714006920653
17-dic-2018
364.147997
-2.844372
-0.7750493580426464
14-dic-2018
366.992369
4.229385
1.165881081185505
13-dic-2018
362.762984
0.323345
0.08921347590239709
11-dic-2018
362.439639
-4.269632
-1.1643098055189338
10-dic-2018
366.709271
-0.757878
-0.20624374234878884
07-dic-2018
367.467149
-4.601274
-1.2366741479698211
06-dic-2018
372.068423
-1.905525
-0.5095341561065104
05-dic-2018
373.973948
-1.213274
-0.32337828392247325
04-dic-2018
375.187222
3.752441
1.010255687390783
03-dic-2018
371.434781
0.482706
0.13012624339680537
30-nov-2018
370.952075
3.989773
1.0872432885490237
29-nov-2018
366.962302
3.681433
1.013384770338677
28-nov-2018
363.280869
-0.058669
-0.016147155446650015
27-nov-2018
363.339538
-2.599936
-0.710482520942794
26-nov-2018
365.939474
0.197135
0.05389996699288348
23-nov-2018
365.742339
-1.465101
-0.39898456305787267
22-nov-2018
367.20744
-0.060028
-0.016344491475623973
21-nov-2018
367.267468
-4.141758
-1.1151467734406793
20-nov-2018
371.409226
-0.969435
-0.2603358090919179
16-nov-2018
369.081483
-3.297178
-0.8854368806057874
15-nov-2018
372.378661
-2.227813
-0.5947075543600989
14-nov-2018
374.606474
-0.753241
-0.20067177427391217
13-nov-2018
375.359715
-4.24
-1.116966065161561
12-nov-2018
379.599715
-2.14067
-0.5607659247265652
09-nov-2018
381.740385
-6.982295
-1.7962149777316827
08-nov-2018
388.72268
5.119736
1.3346446058557881
07-nov-2018
383.602944
-2.194653
-0.5688612415074218
06-nov-2018
385.797597
3.181204
0.8314343186022352
05-nov-2018
382.616393
6.280367
1.6688189719046456
01-nov-2018
376.336026
4.649796
1.2510003397220284
31-oct-2018
371.68623
0.854597
0.23045418026676273
30-oct-2018
370.831633
-3.712811
-0.9912871648417778
29-oct-2018
374.544444
-3.904669
-1.0317553578200618
26-oct-2018
378.449113
2.086168
0.5542968636298666
25-oct-2018
376.362945
-3.533901
-0.9302264646861532
24-oct-2018
379.896846
-3.865834
-1.0073501675566785
23-oct-2018
383.76268
-1.385235
-0.35966311799974304
22-oct-2018
385.147915
2.655917
0.6943719120628505
19-oct-2018
382.491998
-3.319364
-0.860359317256188
18-oct-2018
385.811362
-1.168489
-0.3019508630696124
17-oct-2018
386.979851
4.260805
1.1132983959204372
16-oct-2018
382.719046
-0.194559
-0.05081015598805898
15-oct-2018
382.913605
0.486611
0.12724284834349325
12-oct-2018
382.426994
-4.974525
-1.2840747276471056
11-oct-2018
387.401519
-5.098839
-1.2990660762658464
10-oct-2018
392.500358
1.806559
0.4623976640079716
09-oct-2018
390.693799
0.24139
0.06182315550779455
08-oct-2018
390.452409
-5.516619
-1.3931945707632467
05-oct-2018
395.969028
-2.325976
-0.5839832226466993
04-oct-2018
398.295004
0.221281
0.055587944447164625
03-oct-2018
398.073723
-1.745561
-0.43658749586475676
02-oct-2018
399.819284
1.374082
0.3448609728772691
01-oct-2018
398.445202
-1.527498
-0.3819005647135417
28-sept-2018
399.9727
0.096819
0.024212263004679695
27-sept-2018
399.875881
-1.436878
-0.35804443486432985
26-sept-2018
401.312759
1.389042
0.34732673781385165
25-sept-2018
399.923717
0.757886
0.189867453860298
24-sept-2018
399.165831
-0.620758
-0.15527234206448082
21-sept-2018
399.786589
1.484688
0.37275443483258697
20-sept-2018
398.301901
0.022676
0.0056934930512632185
19-sept-2018
398.279225
1.477433
0.37233526405042044
18-sept-2018
396.801792
-1.593892
-0.40007762734698704
17-sept-2018
398.395684
-0.153625
-0.038546046005062826
14-sept-2018
398.549309
1.083052
0.272489043013279
13-sept-2018
397.466257
0.413704
0.10419376399274784
12-sept-2018
397.052553
0.257929
0.06500314883298419
11-sept-2018
396.794624
-1.077472
-0.27080863695452523
10-sept-2018
397.872096
0.535367
0.13473886528119075
07-sept-2018
397.336729
-0.692863
-0.17407323825309953
06-sept-2018
398.029592
-1.783466
-0.4460749753701141
05-sept-2018
399.813058
-2.301571
-0.5723668909344753
04-sept-2018
402.114629
0.552097
0.13748717970530178
03-sept-2018
401.562532
-0.448902
-0.11166398814417801
31-ago-2018
402.011434
-2.374065
-0.5870796568795856
30-ago-2018
404.385499
0.998507
0.24753078800319867
29-ago-2018
403.386992
1.452345
0.3613385934355642
28-ago-2018
401.934647
2.716805
0.6805319587895573
27-ago-2018
399.217842
0.861806
0.21634064056205238
24-ago-2018
398.356036
0.22902
0.057524355493624675
23-ago-2018
398.127016
1.103829
0.2780263309910915
22-ago-2018
397.023187
1.762465
0.44589935247853946
21-ago-2018
395.260722
3.311173
0.8447957162976606
20-ago-2018
391.949549
0.29885
0.07630523851050244
17-ago-2018
391.650699
-1.523152
-0.3873991101203727
16-ago-2018
393.173851
-2.123664
-0.5372318113358239
15-ago-2018
395.297515
-0.761557
-0.19228369044908533
14-ago-2018
396.059072
2.471094
0.6278377740490844
13-ago-2018
393.587978
-2.6619
-0.6717730774922788
10-ago-2018
396.249878
-0.896147
-0.2256467252819665
09-ago-2018
397.146025
-0.735891
-0.1849521102637899
08-ago-2018
397.881916
2.853915
0.7224589124759285
07-ago-2018
395.028001
-0.454251
-0.11486002158195457
06-ago-2018
395.482252
0.892778
0.22625489497978854
03-ago-2018
394.589474
-1.137883
-0.287542162519737
02-ago-2018
395.727357
-2.095119
-0.526646714651688
01-ago-2018
397.822476
1.485163
0.37472197325009365
31-jul-2018
396.337313
-1.141599
-0.28720995392077553
30-jul-2018
397.478912
-0.759563
-0.1907306922064725
27-jul-2018
398.238475
-1.192555
-0.2985634340927394
26-jul-2018
399.43103
0.096858
0.024254873935506828
25-jul-2018
399.334172
2.26771
0.5711159760453403
24-jul-2018
397.066462
-1.155426
-0.2901462814620577
23-jul-2018
398.221888
1.806493
0.45570707464577653
20-jul-2018
396.415395
-0.453375
-0.11423801373940308
19-jul-2018
396.86877
1.003746
0.2535576368575568
18-jul-2018
395.865024
1.823715
0.46282330261977683
17-jul-2018
394.041309
-0.858087
-0.21729255822918503
16-jul-2018
394.899396
-0.832974
-0.2104892253317564
13-jul-2018
395.73237
-0.237421
-0.05995937200168889
12-jul-2018
395.969791
-1.31946
-0.33211570579340943
11-jul-2018
397.289251
-3.33454
-0.8323369891929359
10-jul-2018
400.623791
3.738578
0.9419796650373063
09-jul-2018
396.885213
1.376301
0.34798229780470785
06-jul-2018
395.508912
3.130027
0.7977052587832294
05-jul-2018
392.378885
-0.100898
-0.02570782098093445
04-jul-2018
392.479783
-3.211613
-0.811645901949306
03-jul-2018
395.691396
-3.051319
-0.7652350463631667
02-jul-2018
398.742715
4.621515
1.1726126379398012
29-jun-2018
394.1212
-2.749604
-0.692820931216699
28-jun-2018
396.870804
0.647995
0.16354308365927514
27-jun-2018
396.222809
0.183062
0.04622313830535802
26-jun-2018
396.039747
-3.155013
-0.7903442920944153
25-jun-2018
399.19476
0.079326
0.019875452874618726
22-jun-2018
399.115434
-3.870935
-0.9605622665614281
21-jun-2018
402.986369
0.051413
0.012759627635781493
20-jun-2018
402.934956
-2.163935
-0.5341745060467223
19-jun-2018
405.098891
-2.742412
-0.6724213511057756
18-jun-2018
407.841303
-3.733993
-0.9072441996129913
15-jun-2018
411.575296
1.907607
0.4656474140434346
14-jun-2018
409.667689
-0.078245
-0.019095979607695143
13-jun-2018
409.745934
1.965152
0.4819138337912158
12-jun-2018
407.780782
3.890251
0.9631944057633774
11-jun-2018
403.890531
-0.510595
-0.1262595396433194
08-jun-2018
404.401126
2.600091
0.6471090847239853
07-jun-2018
401.801035
1.443666
0.36059433690603554
06-jun-2018
400.357369
2.834847
0.7131286513622994
05-jun-2018
397.522522
2.787681
0.7062161001389791
04-jun-2018
394.734841
2.417965
0.6163295916946484
01-jun-2018
392.316876
0.812907
0.2076369754504328
31-may-2018
391.503969
1.407383
0.3607780868915372
30-may-2018
390.096586
-0.993931
-0.2541434672526207
29-may-2018
391.090517
-0.502292
-0.12826895398888696
28-may-2018
391.592809
-2.86222
-0.7256137682554429
25-may-2018
394.455029
-0.393432
-0.09964126465216235
24-may-2018
394.848461
-1.404378
-0.3544146216199097
23-may-2018
396.252839
-0.366214
-0.09233394039695819
22-may-2018
396.619053
-0.384454
-0.09683894303734703
21-may-2018
397.003507
1.052532
0.2658238182138584
18-may-2018
395.950975
-2.291788
-0.5754751154134595
17-may-2018
398.242763
0.974846
0.24538754786986738
16-may-2018
397.267917
-1.912184
-0.4790278862121937
15-may-2018
399.180101
1.141508
0.286783246668747
14-may-2018
398.038593
2.373102
0.5997748234252757
11-may-2018
395.665491
-0.080934
-0.020450974383407254
10-may-2018
395.746425
-0.01656
-0.004184322593988925
09-may-2018
395.762985
1.34299
0.34049744359435935
08-may-2018
394.419995
0.951784
0.24189603464560444
07-may-2018
393.468211
2.116827
0.5409018816706165
04-may-2018
391.351384
-2.145339
-0.5451986953395798
03-may-2018
393.496723
0.485809
0.12361208879812433
02-may-2018
393.010914
-0.012815
-0.0032606173761075886
30-abr-2018
393.023729
-1.464298
-0.3711894657832036
27-abr-2018
394.488027
1.836647
0.4677551368850404
26-abr-2018
392.65138
-0.196057
-0.04990665116646796
25-abr-2018
392.847437
-2.685036
-0.6788408495602838
24-abr-2018
395.532473
2.550454
0.6490001772829204
23-abr-2018
392.982019
-1.199826
-0.3043838815052479
20-abr-2018
394.181845
1.627859
0.41468410920682897
19-abr-2018
392.553986
2.053214
0.5257899976699661
18-abr-2018
390.500772
2.594258
0.6687843349802577
17-abr-2018
387.906514
-1.198899
-0.3081167621793018
16-abr-2018
389.105413
-2.086591
-0.5333930598438306
13-abr-2018
391.192004
1.038205
0.26610147143537105
12-abr-2018
390.153799
-0.225696
-0.05781451200453036
11-abr-2018
390.379495
3.175805
0.8201897559395677
10-abr-2018
387.20369
0.30851
0.07973994403342011
09-abr-2018
386.89518
-1.419183
-0.36547270336224985
06-abr-2018
388.314363
2.770364
0.7185597512049461
05-abr-2018
385.543999
2.421257
0.6319794505960181
04-abr-2018
383.122742
3.047497
0.8018141249899082
03-abr-2018
380.075245
-1.220924
-0.3202035843166313
02-abr-2018
381.296169
-3.33183
-0.8662473893378729
28-mar-2018
384.627999
-1.343906
-0.34818751898535205
27-mar-2018
385.971905
2.642404
0.6893296741071854
26-mar-2018
383.329501
-5.858969
-1.5054323166356907
23-mar-2018
389.18847
-3.183748
-0.811410149329176
22-mar-2018
392.372218
-1.499366
-0.38067381880486206
21-mar-2018
393.871584
-1.604712
-0.4057669236388317
20-mar-2018
395.476296
-0.880522
-0.2221538674276066
16-mar-2018
396.356818
-0.124199
-0.031325333288276955
15-mar-2018
396.481017
-1.454245
-0.3654476340425443
14-mar-2018
397.935262
-1.162387
-0.29125378285553366
13-mar-2018
399.097649
0.038742
0.009708341129696924
12-mar-2018
399.058907
3.297275
0.83314670584338
09-mar-2018
395.761632
1.624156
0.41207855098762547
08-mar-2018
394.137476
-0.613069
-0.1553054220609119
07-mar-2018
394.750545
0.892179
0.22652280033071584
06-mar-2018
393.858366
1.610241
0.41051592024818473
05-mar-2018
392.248125
-0.298388
-0.07601341245387652
02-mar-2018
392.546513
-0.407704
-0.10375356272102304
01-mar-2018
392.954217
-3.165802
-0.7992027285043627
28-feb-2018
396.120019
-3.345844
-0.8375794554439812
27-feb-2018
399.465863
2.268697
0.5711765325133261
26-feb-2018
397.197166
0.380497
0.09588735295794744
23-feb-2018
396.816669
0.687514
0.1735580406849882
22-feb-2018
396.129155
-0.020628
-0.005207121368030637
21-feb-2018
396.149783
-0.311376
-0.07853884117813417
20-feb-2018
396.461159
0.026285
0.006630345038716246
19-feb-2018
396.434874
0.193124
0.04873893273487713
16-feb-2018
396.24175
3.265795
0.8310419399578786
15-feb-2018
392.975955
3.716028
0.9546392377553932
14-feb-2018
389.259927
0.89401
0.23019785230020584
13-feb-2018
388.365917
1.345084
0.34754821583467577
12-feb-2018
387.020833
0.297711
0.07698298422404648
09-feb-2018
386.723122
-7.675611
-1.9461550856452676
08-feb-2018
394.398733
-2.639767
-0.6648642386065835
07-feb-2018
397.0385
-5.664436
-1.4066040978653307
06-feb-2018
402.702936
-2.6828
-0.661789441945239
02-feb-2018
405.385736
-3.04621
-0.7458304938762063
01-feb-2018
408.431946
-0.375141
-0.09176479858823974
31-ene-2018
408.807087
-1.579338
-0.38484167696336447
30-ene-2018
410.386425
-2.624196
-0.635382207277425
29-ene-2018
413.010621
2.383824
0.5805329845533681
26-ene-2018
410.626797
0.857219
0.20919537369853258
25-ene-2018
409.769578
-0.393997
-0.09605850543895811
24-ene-2018
410.163575
1.821262
0.44601353864594484
23-ene-2018
408.342313
2.78261
0.6861159970816924
22-ene-2018
405.559703
0.393105
0.09702305223097389
19-ene-2018
405.166598
0.319082
0.0788153532847661
18-ene-2018
404.847516
0.608691
0.15057707532174822
17-ene-2018
404.238825
-1.248632
-0.30793356944700756
16-ene-2018
405.487457
-0.69431
-0.1709357869822847
15-ene-2018
406.181767
0.652982
0.16101988913068155
12-ene-2018
405.528785
-0.315719
-0.07779309486472681
11-ene-2018
405.844504
-1.540527
-0.3781501240284894
10-ene-2018
407.385031
-0.652181
-0.1598337065394908
09-ene-2018
408.037212
0.648694
0.1592322736989853
08-ene-2018
407.388518
0.926473
0.22793591957645148
05-ene-2018
406.462045
0.234032
0.05761099493648165
04-ene-2018
406.228013
-0.104208
-0.025646009500191715
03-ene-2018
406.332221
2.691544
0.6668168381850177
02-ene-2018
403.640677
0.607071
0.1506254046715896
29-dic-2017
403.033606
1.540567
0.3837095168168034
28-dic-2017
401.493039
-0.511048
-0.12712507572093415
27-dic-2017
402.004087
1.431278
0.3573078271520921
26-dic-2017
400.572809
2.828053
0.7110220706467341
22-dic-2017
397.744756
3.215449
0.8150089088312013
21-dic-2017
394.529307
0.116179
0.029456169623238302
20-dic-2017
394.413128
-0.686695
-0.17380291258697933
19-dic-2017
395.099823
2.931963
0.747629599223149
18-dic-2017
392.16786
0.378884
0.0967061411140879
15-dic-2017
391.788976
-1.077043
-0.27415020590009337
14-dic-2017
392.866019
2.042066
0.5225027750538105
13-dic-2017
390.823953
2.016352
0.5185989149425091
11-dic-2017
388.807601
2.863971
0.7420697680643155
08-dic-2017
385.94363
1.249614
0.32483323057460817
07-dic-2017
384.694016
-1.619574
-0.4192381634826774
06-dic-2017
386.31359
2.088298
0.5435087287278318
05-dic-2017
384.225292
-0.444675
-0.11559909484693408
04-dic-2017
384.669967
-0.237895
-0.06180570039902173
01-dic-2017
384.907862
-0.936615
-0.24274417694982323
30-nov-2017
385.844477
-0.805733
-0.20838809320703588
29-nov-2017
386.65021
1.35488
0.3516471377942733
28-nov-2017
385.29533
-2.926838
-0.7539080045526921
27-nov-2017
388.222168
-1.016324
-0.2611057284642856
24-nov-2017
389.238492
-0.02143
-0.0055053188856159715
23-nov-2017
389.259922
-1.274189
-0.32626829875047714
22-nov-2017
390.534111
1.96566
0.5058722587851066
21-nov-2017
388.568451
-1.02829
-0.2639370127585333
17-nov-2017
389.596741
0.500286
0.1285763449065605
16-nov-2017
389.096455
0.108089
0.027787206365961083
15-nov-2017
388.988366
-0.9957
-0.2553181236896997
14-nov-2017
389.984066
-0.416835
-0.10677101383021655
13-nov-2017
390.400901
-1.62917
-0.4155727125330648
10-nov-2017
392.030071
-1.785797
-0.45345988953395855
09-nov-2017
393.815868
-0.577604
-0.14645374252036303
08-nov-2017
394.393472
0.853718
0.21693310302775662
07-nov-2017
393.539754
1.311116
0.334273398976033
06-nov-2017
392.228638
0.87029
0.2223767563532336
03-nov-2017
391.358348
-0.635626
-0.16215198246899581
01-nov-2017
391.993974
-0.264297
-0.06737831157166346
31-oct-2017
392.258271
-0.546157
-0.13904043871929062
30-oct-2017
392.804428
1.648204
0.42136719266417705
27-oct-2017
391.156224
1.820126
0.4674947967449964
26-oct-2017
389.336098
-5.486763
-1.3896771291569157
25-oct-2017
394.822861
2.479317
0.6319250151851613
24-oct-2017
392.343544
-1.132982
-0.28794144634691626
23-oct-2017
393.476526
1.21998
0.3110158421677429
20-oct-2017
392.256546
-0.059763
-0.01523337129479366
19-oct-2017
392.316309
-1.696618
-0.4305995777646148
18-oct-2017
394.012927
0.222948
0.05661596584203581
17-oct-2017
393.789979
-0.060819
-0.01544214212814671
16-oct-2017
393.850798
2.590083
0.6619839152520078
13-oct-2017
391.260715
0.081033
0.020715032944885924
12-oct-2017
391.179682
0.461318
0.11806918806611301
11-oct-2017
390.718364
1.808682
0.4650647910586088
10-oct-2017
388.909682
0.391231
0.10069817765231438
09-oct-2017
388.518451
-0.179562
-0.04619575968864034
06-oct-2017
388.698013
2.359327
0.6106887778771396
05-oct-2017
386.338686
-0.034608
-0.008957140811083076
04-oct-2017
386.373294
1.663994
0.4325328241350027
03-oct-2017
384.7093
0.831112
0.21650409582531424
02-oct-2017
383.878188
2.216585
0.5807723340720758
29-sept-2017
381.661603
0.098043
0.025695063752943285
28-sept-2017
381.56356
1.187013
0.3120626151538202
27-sept-2017
380.376547
0.323867
0.08521634421838573
26-sept-2017
380.05268
0.1846
0.04859581779021812
25-sept-2017
379.86808
-2.151532
-0.5631993574193778
22-sept-2017
382.019612
0.931644
0.24446953937942223
21-sept-2017
381.087968
0.765719
0.20133426377587496
20-sept-2017
380.322249
0
0
19-sept-2017
380.322249
2.373003
0.6278628744770667
18-sept-2017
377.949246
-0.424299
-0.112137596723365
15-sept-2017
378.373545
-0.706716
-0.1864291214044511
14-sept-2017
379.080261
-1.297816
-0.3411910618602765
13-sept-2017
380.378077
1.271838
0.33548326805563333
12-sept-2017
379.106239
2.188019
0.580502316921692
11-sept-2017
376.91822
-0.644264
-0.17063771621970789
08-sept-2017
377.562484
-0.746932
-0.1974394420042667
07-sept-2017
378.309416
0.276724
0.07320107648255987
06-sept-2017
378.032692
-2.577251
-0.6771370657544803
05-sept-2017
380.609943
-0.06015
-0.015801083695849993
04-sept-2017
380.670093
0.082241
0.021608939846035864
01-sept-2017
380.587852
1.745111
0.46064258625982224
31-ago-2017
378.842741
-0.855217
-0.22523613361123213
30-ago-2017
379.697958
0.084392
0.02223102848753303
29-ago-2017
379.613566
1.440582
0.3809320234255549
28-ago-2017
378.172984
-0.496234
-0.13104682831652822
25-ago-2017
378.669218
0.706727
0.18698336920422085
24-ago-2017
377.962491
0.392699
0.1040069964071702
23-ago-2017
377.569792
1.465789
0.3897296993140485
22-ago-2017
376.104003
0.488767
0.13012438079055985
21-ago-2017
375.615236
0.344811
0.09188333986084835
18-ago-2017
375.270425
-1.716797
-0.45539925488509
17-ago-2017
376.987222
-0.594528
-0.15745676267457312
16-ago-2017
377.58175
0.59653
0.1582369727916654
15-ago-2017
376.98522
2.36508
0.6313275095140374
14-ago-2017
374.62014
-1.123723
-0.29906622852812903
11-ago-2017
375.743863
-4.379763
-1.152194365314194
10-ago-2017
380.123626
-0.235255
-0.06185079716858248
09-ago-2017
380.358881
-1.043426
-0.27357621620259365
08-ago-2017
381.402307
1.218854
0.3205962780289651
07-ago-2017
380.183453
0.441337
0.11622018770233007
04-ago-2017
379.742116
0.149412
0.03936113587683709
03-ago-2017
379.592704
0.075028
0.019769303182600645
02-ago-2017
379.517676
1.575654
0.4169036276151372
01-ago-2017
377.942022
0.267588
0.07085149957489577
31-jul-2017
377.674434
0.093031
0.024638660500978116
28-jul-2017
377.581403
-0.502773
-0.1329791173275657
27-jul-2017
378.084176
-0.58032
-0.15325439964141765
26-jul-2017
378.664496
0.850524
0.22511713780664522
25-jul-2017
377.813972
1.05812
0.28085031576364206
24-jul-2017
376.755852
1.450985
0.38661502356696054
21-jul-2017
375.304867
0.458014
0.12218696684643102
20-jul-2017
374.846853
1.119752
0.2996175543608757
19-jul-2017
373.727101
-1.330644
-0.3547837680301736
18-jul-2017
375.057745
0.231718
0.061820146763714466
17-jul-2017
374.826027
0.422572
0.11286541145834245
14-jul-2017
374.403455
0.316932
0.08472157656425383
13-jul-2017
374.086523
1.386976
0.3721431944750928
12-jul-2017
372.699547
-0.140733
-0.037746189869828445
11-jul-2017
372.84028
1.045967
0.28132947800091823
10-jul-2017
371.794313
-0.930519
-0.24965307382578686
07-jul-2017
372.724832
-2.228713
-0.5943971005794865
06-jul-2017
374.953545
1.540179
0.412459526154187
05-jul-2017
373.413366
-0.434275
-0.11616363255318762
04-jul-2017
373.847641
1.542231
0.41423813852181196
03-jul-2017
372.30541
2.58602
0.6994547946214019
30-jun-2017
369.71939
-0.357276
-0.09654107724803163
29-jun-2017
370.076666
1.30403
0.35361354739997575
28-jun-2017
368.772636
-0.413389
-0.1119730899889832
27-jun-2017
369.186025
0.461469
0.1251527712192838
26-jun-2017
368.724556
-0.057168
-0.015501852797889735
23-jun-2017
368.781724
-0.798368
-0.21602029364720218
22-jun-2017
369.580092
0.877648
0.23803693582242705
21-jun-2017
368.702444
-0.362139
-0.09812347667074843
20-jun-2017
369.064583
1.843771
0.5020878282900807
19-jun-2017
367.220812
-0.312804
-0.0851089495987763
16-jun-2017
367.533616
-1.034208
-0.2806018140096787
15-jun-2017
368.567824
-0.062897
-0.017062332686048703
14-jun-2017
368.630721
0.145026
0.039357294453452256
13-jun-2017
368.485695
-1.182895
-0.31998796543682545
12-jun-2017
369.66859
-1.10375
-0.2976894123223971
09-jun-2017
370.77234
-0.385724
-0.10392445629310104
08-jun-2017
371.158064
-0.207763
-0.05594564305455063
07-jun-2017
371.365827
-1.950688
-0.5225292537620523
06-jun-2017
373.316515
-2.697928
-0.717506481526296
05-jun-2017
376.014443
2.987809
0.8009639869307562
02-jun-2017
373.026634
1.482512
0.3990137139082502
01-jun-2017
371.544122
-2.48264
-0.6637599905217477
31-may-2017
374.026762
0.890559
0.23866861291934194
30-may-2017
373.136203
-0.582776
-0.15593963184834667
29-may-2017
373.718979
0.46143
0.12362241600638062
26-may-2017
373.257549
0.613666
0.1646789409394384
25-may-2017
372.643883
0.545097
0.14649254996494399
24-may-2017
372.098786
-0.088954
-0.023900303647831064
23-may-2017
372.18774
0.162912
0.04379062571598044
22-may-2017
372.024828
2.934333
0.7950172219959227
19-may-2017
369.090495
-1.700657
-0.45865630580095396
18-may-2017
370.791152
-3.86631
-1.0319586267842704
17-may-2017
374.657462
-0.844613
-0.22492898341507167
16-may-2017
375.502075
1.178844
0.3149267537712614
15-may-2017
374.323231
-0.982173
-0.2616996689981048
12-may-2017
375.305404
-2.409803
-0.6379946995356213
11-may-2017
377.715207
-0.999077
-0.26380758323866127
10-may-2017
378.714284
1.938092
0.5143881277933825
09-may-2017
376.776192
1.708268
0.45545563635028413
08-may-2017
375.067924
1.607344
0.4303918769686482
05-may-2017
373.46058
1.45324
0.3906482060273327
04-may-2017
372.00734
-1.625526
-0.4350596930624406
03-may-2017
373.632866
1.717073
0.4616832714065466
02-may-2017
371.915793
-2.066546
-0.552578500237681
28-abr-2017
373.982339
-2.01483
-0.5358630772031159
27-abr-2017
375.997169
1.692222
0.45209715061553807
26-abr-2017
374.304947
3.627802
0.9786958945094929
25-abr-2017
370.677145
2.444027
0.6637173248496351
24-abr-2017
368.233118
0.291805
0.07930748456072395
21-abr-2017
367.941313
1.552221
0.4236537151056888
20-abr-2017
366.389092
2.206875
0.6059809889069899
19-abr-2017
364.182217
-0.984395
-0.2695742074031675
18-abr-2017
365.166612
-1.314892
-0.3587880931639049
17-abr-2017
366.481504
-2.287213
-0.6202296709457598
12-abr-2017
368.768717
0.920109
0.2501325219096656
11-abr-2017
367.848608
-0.182182
-0.04950183651753703
10-abr-2017
368.03079
-0.220938
-0.05999645981294621
07-abr-2017
368.251728
-0.090793
-0.02464906841423285
06-abr-2017
368.342521
-1.847021
-0.4989392704129929
05-abr-2017
370.189542
2.273992
0.6180744467038699
04-abr-2017
367.91555
1.152053
0.3141133208248366
03-abr-2017
366.763497
-1.243411
-0.3378770813726138
31-mar-2017
368.006908
-0.94536
-0.25622826636208673
30-mar-2017
368.952268
-2.686737
-0.7229426846624993
29-mar-2017
371.639005
1.561431
0.42191991887625163
28-mar-2017
370.077574
1.520026
0.4124256871819649
27-mar-2017
368.557548
-0.339795
-0.09211099143102258
24-mar-2017
368.897343
0.00589
0.0015966756486494144
23-mar-2017
368.891453
-0.361833
-0.09799046175583662
22-mar-2017
369.253286
-0.858228
-0.2318836262953981
21-mar-2017
370.111514
0.262707
0.07103091723640466
17-mar-2017
369.848807
2.063523
0.5610673101319628
16-mar-2017
367.785284
-0.336183
-0.09132393248883798
15-mar-2017
368.121467
-0.265526
-0.07207800629377813
14-mar-2017
368.386993
0.594215
0.16156244373020287
13-mar-2017
367.792778
-1.074308
-0.2912452861137087
10-mar-2017
368.867086
0.397076
0.10776345135931144
09-mar-2017
368.47001
0.946406
0.2575089027479171
08-mar-2017
367.523604
-2.412862
-0.6522368627482104
07-mar-2017
369.936466
0.977184
0.2648487374278878
06-mar-2017
368.959282
-2.502998
-0.6738229249010155
03-mar-2017
371.46228
-0.951817
-0.2555802821824975
02-mar-2017
372.414097
1.662358
0.44837497040034113
01-mar-2017
370.751739
-0.791291
-0.21297425496045505
28-feb-2017
371.54303
0.51027
0.13752693966969384
27-feb-2017
371.03276
0.772587
0.20866057338551505
24-feb-2017
370.260173
-2.454693
-0.6585980930527198
23-feb-2017
372.714866
-1.74349
-0.4656031764450731
22-feb-2017
374.458356
-1.015911
-0.2705674101495749
21-feb-2017
375.474267
-0.461682
-0.12280868622117327
20-feb-2017
375.935949
0.043943
0.01169032575808489
17-feb-2017
375.892006
0.737708
0.1966412230734992
16-feb-2017
375.154298
0.297418
0.07934174770915235
15-feb-2017
374.85688
-1.031997
-0.2745484272470239
14-feb-2017
375.888877
0.536105
0.14282697238213016
13-feb-2017
375.352772
1.894833
0.5073752093940624
10-feb-2017
373.457939
0.769618
0.2065044587216888
09-feb-2017
372.688321
0.207126
0.055607102527686
08-feb-2017
372.481195
-0.635466
-0.17031295206621716
07-feb-2017
373.116661
0.569706
0.15292193167972612
03-feb-2017
372.546955
-1.608501
-0.4299017892712488
02-feb-2017
374.155456
-0.481255
-0.12845911408826136
01-feb-2017
374.636711
0.857668
0.22945855741837298
31-ene-2017
373.779043
-3.297133
-0.874394408836903
30-ene-2017
377.076176
-3.3529
-0.8813469346911854
27-ene-2017
380.429076
-2.480932
-0.6479151623532389
26-ene-2017
382.910008
0.732526
0.19167167991336548
25-ene-2017
382.177482
4.168025
1.1026245303698843
24-ene-2017
378.009457
0.655393
0.17368118234974145
23-ene-2017
377.354064
-1.596049
-0.4211765467925853
20-ene-2017
378.950113
-0.591432
-0.15582800033129443
19-ene-2017
379.541545
3.38711
0.9004572815949917
18-ene-2017
376.154435
-0.814124
-0.21596602171800752
17-ene-2017
376.968559
-0.187496
-0.049713108808501036
16-ene-2017
377.156055
-1.317881
-0.3482091828907341
13-ene-2017
378.473936
-0.264754
-0.06990413363894774
12-ene-2017
378.73869
2.841415
0.7559019947670543
11-ene-2017
375.897275
4.269234
1.148792213986888
10-ene-2017
371.628041
-0.780575
-0.20960175636752723
09-ene-2017
372.408616
-4.202438
-1.1158562541820665
06-ene-2017
376.611054
0.792437
0.2108562386625993
05-ene-2017
375.818617
6.10594
1.6515365525321166
04-ene-2017
369.712677
5.318912
1.4596605405693481
03-ene-2017
364.393765
1.119574
0.3081897992582688
02-ene-2017
363.274191
-1.758866
-0.48183745725801486
30-dic-2016
365.033057
1.564628
0.43047150045595844
29-dic-2016
363.468429
0.213836
0.05886670234063634
28-dic-2016
363.254593
2.091835
0.5791945469637819
27-dic-2016
361.162758
-0.547833
-0.15145616789528843
26-dic-2016
361.710591
-0.207723
-0.057394995490612284
23-dic-2016
361.918314
0.573462
0.1587021364289424
22-dic-2016
361.344852
0.374609
0.10377836047831787
21-dic-2016
360.970243
0.942535
0.26179512827940454
20-dic-2016
360.027708
-1.226926
-0.33962913815522155
19-dic-2016
361.254634
-1.453449
-0.4007214253342129
16-dic-2016
362.708083
-1.509461
-0.4144393988884841
15-dic-2016
364.217544
-2.897068
-0.7891453800264425
14-dic-2016
367.114612
-0.006777
-0.0018459834275686945
13-dic-2016
367.121389
1.630277
0.44605106566859554
09-dic-2016
365.491112
1.989558
0.5473313602395219
08-dic-2016
363.501554
3.495109
0.9708462302667943
07-dic-2016
360.006445
-0.076464
-0.02123510949529682
06-dic-2016
360.082909
1.520646
0.42409538228511234
05-dic-2016
358.562263
-1.528539
-0.4244870992289328
02-dic-2016
360.090802
-0.694345
-0.19245387615693613
01-dic-2016
360.785147
-0.51117
-0.14148220614161422
30-nov-2016
361.296317
-0.029219
-0.008086613618141841
29-nov-2016
361.325536
-0.001838
-0.0005086799761813784
28-nov-2016
361.327374
0.30214
0.08368944094362113
25-nov-2016
361.025234
0.679555
0.18858419556628012
24-nov-2016
360.345679
1.078399
0.3001662160829119
23-nov-2016
359.26728
2.437968
0.6832308664149205
22-nov-2016
356.829312
0
0
18-nov-2016
356.829312
1.41872
0.39917774875994694
17-nov-2016
355.410592
-1.120854
-0.31437731862787777
16-nov-2016
356.531446
-1.518255
-0.42403470684646655
15-nov-2016
358.049701
-1.442745
-0.40132832165268917
14-nov-2016
359.492446
-0.30639
-0.08515591751386321
11-nov-2016
359.798836
-3.35638
-0.924227397025739
10-nov-2016
363.155216
6.039963
1.6913203648571125
09-nov-2016
357.115253
-0.123721
-0.03463255943625009
08-nov-2016
357.238974
4.779402
1.356014243812337
07-nov-2016
352.459572
-2.258577
-0.6367243983335061
04-nov-2016
354.718149
-3.278643
-0.9158302736969777
03-nov-2016
357.996792
-1.028081
-0.28635369783975945
01-nov-2016
359.024873
-0.224626
-0.06252646158874671
31-oct-2016
359.249499
0.180703
0.050325453510028755
28-oct-2016
359.068796
0.75978
0.21204601784287783
27-oct-2016
358.309016
-0.65284
-0.18186890587060037
26-oct-2016
358.961856
-1.308496
-0.3631983572159166
25-oct-2016
360.270352
0.600979
0.16709206986050493
24-oct-2016
359.669373
0.065653
0.01825704138989441
21-oct-2016
359.60372
-0.622866
-0.17290950313145403
20-oct-2016
360.226586
1.088744
0.30315490952913837
19-oct-2016
359.137842
0.887333
0.24768506330300846
18-oct-2016
358.250509
-1.184541
-0.3295563412638806
17-oct-2016
359.43505
0.806461
0.2248735947819263
14-oct-2016
358.628589
-1.208309
-0.33579352387592004
13-oct-2016
359.836898
-0.52062
-0.14447318953950616
12-oct-2016
360.357518
-3.186662
-0.8765542608879063
11-oct-2016
363.54418
0.000234
0.00006436635861349208
10-oct-2016
363.543946
-1.368246
-0.3749521199883615
07-oct-2016
364.912192
-0.19534
-0.05350204607666105
06-oct-2016
365.107532
1.297059
0.35652052270633783
05-oct-2016
363.810473
-0.510449
-0.1401097134904594
04-oct-2016
364.320922
0.630648
0.17340249247358208
03-oct-2016
363.690274
-0.735717
-0.20188378934805448
30-sept-2016
364.425991
-2.551196
-0.695191987506297
29-sept-2016
366.977187
1.480849
0.4051611045142674
28-sept-2016
365.496338
-0.106615
-0.029161416538120797
27-sept-2016
365.602953
-2.550978
-0.6929107053321129
26-sept-2016
368.153931
-1.24324
-0.33655915572780604
23-sept-2016
369.397171
2.230318
0.6074399096151526
22-sept-2016
367.166853
4.437636
1.2234018634346733
21-sept-2016
362.729217
3.238558
0.9008740335586856
20-sept-2016
359.490659
2.64412
0.7409683746435327
19-sept-2016
356.846539
2.667955
0.7532795941157188
15-sept-2016
354.178584
0.252516
0.07134710405112064
14-sept-2016
353.926068
-3.245771
-0.9087421363026328
13-sept-2016
357.171839
2.277044
0.6416109878421857
12-sept-2016
354.894795
-5.373831
-1.4916178129815834
09-sept-2016
360.268626
1.654327
0.46131094175918513
08-sept-2016
358.614299
0.451322
0.12601023248698315
07-sept-2016
358.162977
-0.530255
-0.14782966409580875
06-sept-2016
358.693232
0.02894
0.00806882665643225
05-sept-2016
358.664292
0.819153
0.22891270852221915
02-sept-2016
357.845139
-0.223693
-0.062472066823174376
01-sept-2016
358.068832
-1.046433
-0.29139195739841356
31-ago-2016
359.115265
2.000962
0.5603141580134359
30-ago-2016
357.114303
1.453709
0.4087349075281587
29-ago-2016
355.660594
0.169919
0.047798440845178286
26-ago-2016
355.490675
-0.756631
-0.21238925523271185
25-ago-2016
356.247306
0.126482
0.035516597591608405
24-ago-2016
356.120824
0.059703
0.016767626814273833
23-ago-2016
356.061121
-0.713882
-0.2000930541650083
22-ago-2016
356.775003
0.231295
0.06487142945178548
19-ago-2016
356.543708
0.86795
0.24402843895815918
18-ago-2016
355.675758
0.672731
0.1895000743190846
17-ago-2016
355.003027
-2.020635
-0.5659666893450889
16-ago-2016
357.023662
0.351194
0.09846400591816916
15-ago-2016
356.672468
0.248649
0.06976217265659229
12-ago-2016
356.423819
1.30741
0.3681637814714442
11-ago-2016
355.116409
-0.377215
-0.10611020129013622
10-ago-2016
355.493624
0.296264
0.0834082775840451
09-ago-2016
355.19736
-0.349705
-0.09835687998155744
08-ago-2016
355.547065
0.9255
0.26098243630502277
05-ago-2016
354.621565
0.838805
0.2370960642627131
04-ago-2016
353.78276
0.937883
0.26580604144636627
03-ago-2016
352.844877
-1.097551
-0.31009308666436564
02-ago-2016
353.942428
0.469775
0.13290278498574543
01-ago-2016
353.472653
-0.543017
-0.15338784297316557
29-jul-2016
354.01567
0.745621
0.21106261402873697
28-jul-2016
353.270049
-0.119523
-0.033821880856178745
27-jul-2016
353.389572
0.218829
0.061961248018780536
26-jul-2016
353.170743
0.053398
0.015121885332480623
25-jul-2016
353.117345
0.389361
0.1103856279234142
22-jul-2016
352.727984
-0.645149
-0.1825687749724878
21-jul-2016
353.373133
2.336653
0.6656439239591281
20-jul-2016
351.03648
0.461552
0.13165573551797177
19-jul-2016
350.574928
0.640164
0.18293809757066606
18-jul-2016
349.934764
0.841921
0.24117395039233158
15-jul-2016
349.092843
1.529004
0.4399203335994916
14-jul-2016
347.563839
-0.176563
-0.050774370474213695
13-jul-2016
347.740402
1.284196
0.37066618457398914
12-jul-2016
346.456206
1.866137
0.5415527514810649
11-jul-2016
344.590069
0.721409
0.20979201768489167
08-jul-2016
343.86866
0.538801
0.1569339181769215
07-jul-2016
343.329859
-1.435695
-0.41642646237216613
06-jul-2016
344.765554
-0.453734
-0.13143355999274292
05-jul-2016
345.219288
0.322076
0.09338318455296762
04-jul-2016
344.897212
1.713961
0.4994302591999165
01-jul-2016
343.183251
1.194929
0.34940637534400953
30-jun-2016
341.988322
2.703234
0.7967441233373628
29-jun-2016
339.285088
1.775371
0.5260207071312261
28-jun-2016
337.509717
-1.67184
-0.49290415870105814
27-jun-2016
339.181557
-6.263494
-1.8131665171836548
24-jun-2016
345.445051
2.474564
0.721509311674389
23-jun-2016
342.970487
-0.694334
-0.20203813645505486
22-jun-2016
343.664821
-0.033796
-0.00983303345675086
21-jun-2016
343.698617
2.404752
0.7045986601605042
20-jun-2016
341.293865
-0.404226
-0.11829916837317069
17-jun-2016
341.698091
0.968257
0.2841714764548619
16-jun-2016
340.729834
1.215284
0.35794754598882433
15-jun-2016
339.51455
-0.886767
-0.2605063364076232
14-jun-2016
340.401317
-1.190368
-0.34847686646705117
13-jun-2016
341.591685
-1.387824
-0.40463758434035196
10-jun-2016
342.979509
-1.561537
-0.45322234262909855
09-jun-2016
344.541046
-0.615071
-0.17820081108398841
08-jun-2016
345.156117
0.004945
0.0014327055508303475
07-jun-2016
345.151172
0.78732
0.22863026866129957
06-jun-2016
344.363852
2.119256
0.6192226333940419
03-jun-2016
342.244596
1.489177
0.4370222502609709
02-jun-2016
340.755419
0.570804
0.16779242059491725
01-jun-2016
340.184615
-1.85054
-0.5410379526630823
31-may-2016
342.035155
-0.24776
-0.07238456526525724
30-may-2016
342.282915
0.15326
0.044795883011076607
27-may-2016
342.129655
1.616789
0.4748099591631877
26-may-2016
340.512866
1.507321
0.4446301903409869
25-may-2016
339.005545
2.026924
0.6014992862113944
24-may-2016
336.978621
0.870533
0.25900388329839896
23-may-2016
336.108088
0.350225
0.10430880065495295
20-may-2016
335.757863
-2.261086
-0.6689228537894779
19-may-2016
338.018949
-0.936498
-0.2762894086195346
18-may-2016
338.955447
0.006039
0.001781681825507127
17-may-2016
338.949408
2.786768
0.8289939655400136
16-may-2016
336.16264
-1.042473
-0.30915100626009784
13-may-2016
337.205113
0.130589
0.03874187774570587
12-may-2016
337.074524
-1.940865
-0.5725005598492168
11-may-2016
339.015389
2.526818
0.7509372435713426
10-may-2016
336.488571
1.455464
0.43442393291597897
09-may-2016
335.033107
-0.056241
-0.016783881772332553
06-may-2016
335.089348
0.432441
0.12921920658281827
05-may-2016
334.656907
-1.233813
-0.3673257183169574
04-may-2016
335.89072
-0.114095
-0.03395635863134878
03-may-2016
336.004815
0.290949
0.08666576792511752
02-may-2016
335.713866
-0.207744
-0.06184299962125092
29-abr-2016
335.92161
-3.072649
-0.9064014856959569
28-abr-2016
338.994259
1.484772
0.43992007845397246
27-abr-2016
337.509487
-1.195837
-0.35306117597372044
26-abr-2016
338.705324
0.595434
0.1761066498232276
25-abr-2016
338.10989
-0.81007
-0.23901513501889946
22-abr-2016
338.91996
0.525401
0.15526283919949196
21-abr-2016
338.394559
-0.945631
-0.2786675518747131
20-abr-2016
339.34019
2.826565
0.8399555887224477
19-abr-2016
336.513625
-1.466502
-0.4339018429920881
18-abr-2016
337.980127
0.964619
0.2862239205918085
15-abr-2016
337.015508
-0.416598
-0.12346128083022426
14-abr-2016
337.432106
3.037769
0.908439128261912
13-abr-2016
334.394337
1.67284
0.5027748477580335
12-abr-2016
332.721497
-0.862902
-0.2586757661889338
11-abr-2016
333.584399
0.904207
0.2717946609817996
08-abr-2016
332.680192
-1.765968
-0.528027590449835
07-abr-2016
334.44616
-1.438893
-0.4283885177825999
06-abr-2016
335.885053
0
0
05-abr-2016
335.885053
0
0
04-abr-2016
335.885053
0.722253
0.2154931871914186
01-abr-2016
335.1628
-1.458285
-0.4332126135236003
31-mar-2016
336.621085
1.709072
0.5103047766757772
30-mar-2016
334.912013
1.591398
0.4774376166322626
29-mar-2016
333.320615
-1.037901
-0.31041560191635736
28-mar-2016
334.358516
0.030925
0.009249909619335007
23-mar-2016
334.327591
-0.076977
-0.023019123351209723
22-mar-2016
334.404568
0.801423
0.2402324474488992
18-mar-2016
333.603145
2.091246
0.6308207959678697
17-mar-2016
331.511899
1.590533
0.48209457280193246
16-mar-2016
329.921366
-1.738467
-0.5241717045669501
15-mar-2016
331.659833
0.047591
0.014351400211576024
14-mar-2016
331.612242
2.60471
0.7916870425932985
11-mar-2016
329.007532
0.135063
0.04106850306159255
10-mar-2016
328.872469
-0.119805
-0.03641574877834365
09-mar-2016
328.992274
-2.406453
-0.7261503451701551
08-mar-2016
331.398727
-0.204449
-0.0616547170826856
07-mar-2016
331.603176
1.271454
0.3849021802392929
04-mar-2016
330.331722
1.713236
0.5213449860516977
03-mar-2016
328.618486
1.587574
0.4854507454023184
02-mar-2016
327.030912
3.7703
1.1663344868010088
01-mar-2016
323.260612
-0.186279
-0.057591835068836694
29-feb-2016
323.446891
0.341865
0.10580615356939697
26-feb-2016
323.105026
1.309043
0.4067928343282023
25-feb-2016
321.795983
-0.058132
-0.01806159911921586
24-feb-2016
321.854115
-2.296327
-0.7084139653895644
23-feb-2016
324.150442
2.062714
0.6404199293181391
22-feb-2016
322.087728
-1.091467
-0.3377281139647619
19-feb-2016
323.179195
-1.384873
-0.42668709710651026
18-feb-2016
324.564068
0.048896
0.015067400300162237
17-feb-2016
324.515172
2.744961
0.853081144916799
16-feb-2016
321.770211
1.798026
0.5619319691803836
15-feb-2016
319.972185
-0.173192
-0.054097923144459464
12-feb-2016
320.145377
0.132641
0.04144866284321884
11-feb-2016
320.012736
1.05035
0.32930215163364124
10-feb-2016
318.962386
-2.202255
-0.6857090472795851
09-feb-2016
321.164641
-1.644843
-0.5095398622179267
08-feb-2016
322.809484
-2.479991
-0.7623950944001493
05-feb-2016
325.289475
2.15274
0.6662009505047453
04-feb-2016
323.136735
0.476932
0.14781264835768837
03-feb-2016
322.659803
-3.349538
-1.0274362046577064
02-feb-2016
326.009341
5.907867
1.8456231788548403
29-ene-2016
320.101474
1.145608
0.3591744570704964
28-ene-2016
318.955866
-0.105916
-0.033196078620284265
27-ene-2016
319.061782
2.377268
0.7506739025451683
26-ene-2016
316.684514
-1.751652
-0.5500794780954623
25-ene-2016
318.436166
3.907785
1.2424268320638447
22-ene-2016
314.528381
2.679575
0.8592545324672495
21-ene-2016
311.848806
-0.794218
-0.25403349476302406
20-ene-2016
312.643024
2.254732
0.7264230185589603
19-ene-2016
310.388292
-0.831647
-0.2672216319661961
18-ene-2016
311.219939
-3.850655
-1.2221562638117855
15-ene-2016
315.070594
2.490893
0.7968825205319394
14-ene-2016
312.579701
-2.520671
-0.7999581162030491
13-ene-2016
315.100372
1.693658
0.5404025900989473
12-ene-2016
313.406714
1.800453
0.5777974403409051
11-ene-2016
311.606261
-0.89771
-0.2872635496846214
08-ene-2016
312.503971
-5.529438
-1.7386343206477406
07-ene-2016
318.033409
-2.115256
-0.660710548332288
06-ene-2016
320.148665
-0.127746
-0.039886171947892846
05-ene-2016
320.276411
-4.773353
-1.468499143411161
04-ene-2016
325.049764
-2.19901
-0.6719689039996221
31-dic-2015
327.248774
-1.690461
-0.5139128508035838
30-dic-2015
328.939235
0.873899
0.2663795604421919
29-dic-2015
328.065336
-1.472016
-0.446691700065612
28-dic-2015
329.537352
0.157764
0.047897321433288086
24-dic-2015
329.379588
2.713521
0.830671218752574
23-dic-2015
326.666067
1.740402
0.5356308188212833
22-dic-2015
324.925665
2.448228
0.7591935804178449
21-dic-2015
322.477437
-3.439946
-1.0554656423465452
18-dic-2015
325.917383
-2.425676
-0.7387626854021604
17-dic-2015
328.343059
4.667307
1.4419699255074256
16-dic-2015
323.675752
2.897608
0.903305930967666
15-dic-2015
320.778144
0.589842
0.18421722352617367
14-dic-2015
320.188302
-3.061296
-0.9470378366874257
11-dic-2015
323.249598
0.692863
0.21480345155403435
10-dic-2015
322.556735
-0.167292
-0.05183747908549741
09-dic-2015
322.724027
-2.25856
-0.6949787743550703
08-dic-2015
324.982587
-0.355951
-0.1094094177063032
07-dic-2015
325.338538
0.88542
0.27289612917204265
04-dic-2015
324.453118
-1.316849
-0.40422664253761614
03-dic-2015
325.769967
-2.956929
-0.8995092996588877
02-dic-2015
328.726896
2.644431
0.8109700103009219
01-dic-2015
326.082465
-3.11108
-0.9450610582294376
30-nov-2015
329.193545
-1.006526
-0.3048230719490063
27-nov-2015
330.200071
0.898798
0.27294094304943667
26-nov-2015
329.301273
-1.540325
-0.4655777898884408
25-nov-2015
330.841598
-0.708227
-0.2136110311625108
24-nov-2015
331.549825
-1.136169
-0.3415139261919154
23-nov-2015
332.685994
0.914712
0.2757055988950846
20-nov-2015
331.771282
-0.208473
-0.06279690157612171
19-nov-2015
331.979755
3.047284
0.9264162916892447
18-nov-2015
328.932471
4.356704
1.3422764244750287
17-nov-2015
324.575767
-3.485675
-1.0625067605476173
13-nov-2015
328.061442
-2.549406
-0.7711198877539553
12-nov-2015
330.610848
0.372529
0.11280610957809532
11-nov-2015
330.238319
-1.03856
-0.31350210830741376
10-nov-2015
331.276879
-4.925466
-1.4650302335041714
09-nov-2015
336.202345
0.943181
0.28132892438996837
06-nov-2015
335.259164
0.08618
0.025712096175388645
05-nov-2015
335.172984
0.87163
0.26073181863331607
04-nov-2015
334.301354
4.338836
1.31494814207958
03-nov-2015
329.962518
-1.513868
-0.45670462933066974
30-oct-2015
331.476386
-1.811846
-0.543627354955635
29-oct-2015
333.288232
1.435951
0.4327078890863492
28-oct-2015
331.852281
-2.516801
-0.7527014713639104
27-oct-2015
334.369082
-1.477162
-0.43983281825834564
26-oct-2015
335.846244
3.26637
0.9821309872767586
23-oct-2015
332.579874
1.482412
0.4477267784070178
22-oct-2015
331.097462
-0.790206
-0.23809441452341037
21-oct-2015
331.887668
0.768208
0.23200327760863104
20-oct-2015
331.11946
0.787015
0.23824937934873458
19-oct-2015
330.332445
1.485197
0.45163735109013287
16-oct-2015
328.847248
1.828962
0.5592843208773959
15-oct-2015
327.018286
-1.232692
-0.37553338226459143
14-oct-2015
328.250978
-0.412873
-0.12562166442819414
13-oct-2015
328.663851
-0.561117
-0.170435736818114
12-oct-2015
329.224968
0.735951
0.22404128050345135
09-oct-2015
328.489017
1.442836
0.4411719456831083
08-oct-2015
327.046181
1.986556
0.6111358800712331
07-oct-2015
325.059625
-0.569355
-0.17484776692786988
06-oct-2015
325.62898
4.707562
1.4668893180572946
05-oct-2015
320.921418
2.06261
0.6468725179453095
02-oct-2015
318.858808
0.719143
0.2260463183677521
01-oct-2015
318.139665
3.89834
1.2405561235461313
30-sept-2015
314.241325
0.344273
0.10967704150340347
29-sept-2015
313.897052
-4.013789
-1.2625517857064836
28-sept-2015
317.910841
-0.113075
-0.03555550205853072
25-sept-2015
318.023916
-2.636488
-0.8222056627858549
24-sept-2015
320.660404
0.014366
0.0044803298021727
23-sept-2015
320.646038
-1.563069
-0.48511012446336593
22-sept-2015
322.209107
1.202024
0.3744540428100149
21-sept-2015
321.007083
-3.502232
-1.079239281621238
18-sept-2015
324.509315
2.714766
0.8436333084063522
17-sept-2015
321.794549
2.11109
0.6603688556810817
15-sept-2015
319.683459
-0.677871
-0.2115957628219361
14-sept-2015
320.36133
0.602357
0.18837845091527736
11-sept-2015
319.758973
0.669
0.20965873471680666
10-sept-2015
319.089973
-0.884077
-0.27629646841673566
09-sept-2015
319.97405
2.98939
0.9430708728933445
08-sept-2015
316.98466
0.507589
0.16038729074309463
07-sept-2015
316.477071
-4.192978
-1.307567704896568
04-sept-2015
320.670049
1.123714
0.351659173308935
03-sept-2015
319.546335
1.740407
0.5476320127043067
02-sept-2015
317.805928
-5.519701
-1.707164698657402
01-sept-2015
323.325629
-0.134185
-0.04148428775142992
31-ago-2015
323.459814
-1.268819
-0.3907320978375196
28-ago-2015
324.728633
4.741908
1.4819077260158215
27-ago-2015
319.986725
5.638167
1.7936035831918784
26-ago-2015
314.348558
2.441809
0.7828650735608161
25-ago-2015
311.906749
-6.955823
-2.181448564618616
24-ago-2015
318.862572
-4.885312
-1.50898654213289
21-ago-2015
323.747884
-2.430813
-0.7452396561630755
20-ago-2015
326.178697
-2.043053
-0.6224611866824792
19-ago-2015
328.22175
-1.321338
-0.40096061732601107
18-ago-2015
329.543088
0.114171
0.0346572489870402
17-ago-2015
329.428917
0.037363
0.011343035225487293
14-ago-2015
329.391554
0.087356
0.026527448034537354
13-ago-2015
329.304198
-2.354119
-0.7098024923041505
12-ago-2015
331.658317
-3.555467
-1.0606565629771358
11-ago-2015
335.213784
2.99335
0.9010132110055579
10-ago-2015
332.220434
-1.534912
-0.4598913600622895
07-ago-2015
333.755346
-1.064172
-0.31783451764003795
06-ago-2015
334.819518
0.636384
0.19042971809582707
05-ago-2015
334.183134
1.551219
0.4663470130339117
04-ago-2015
332.631915
-0.627497
-0.18829085613341956
03-ago-2015
333.259412
-1.202536
-0.35954344199418464
31-jul-2015
334.461948
0.736953
0.22082643225449744
30-jul-2015
333.724995
1.361455
0.4096282642795296
29-jul-2015
332.36354
3.220563
0.9784693051494153
28-jul-2015
329.142977
-2.687301
-0.8098420120661804
27-jul-2015
331.830278
-2.942691
-0.8790109335261175
24-jul-2015
334.772969
-0.556894
-0.16607348806270797
23-jul-2015
335.329863
-1.965095
-0.5826043210524362
22-jul-2015
337.294958
-0.911217
-0.2694264822338031
21-jul-2015
338.206175
1.144329
0.3395011964658854
20-jul-2015
337.061846
0.780941
0.23222876719687668
17-jul-2015
336.280905
2.236025
0.6693786176276673
16-jul-2015
334.04488
-0.37641
-0.11255563304597024
15-jul-2015
334.42129
0.770683
0.23098504358483005
14-jul-2015
333.650607
1.032808
0.3105089394208877
13-jul-2015
332.617799
3.778573
1.1490639501748492
10-jul-2015
328.839226
2.02866
0.6207449241405494
09-jul-2015
326.810566
326.810234
98436817.46987952
08-jul-2015
0.000332
0.0000010
0.3021148036253776
07-jul-2015
0.000331
-0.0000040
-1.1940298507462686
06-jul-2015
0.000335
-335.228853
-99.99990006836755
03-jul-2015
335.229188
0.116531
0.03477367910935098
02-jul-2015
335.112657
0.989301
0.29608855000247275
01-jul-2015
334.123356
1.928312
0.5804758483994722
30-jun-2015
332.195044
-4.707251
-1.397215474593309
29-jun-2015
336.902295
0.458982
0.13642179299310372
26-jun-2015
336.443313
-0.172673
-0.05129673193833403
25-jun-2015
336.615986
-0.901913
-0.26721930975281405
24-jun-2015
337.517899
2.40421
0.7174311521484877
23-jun-2015
335.113689
2.333602
0.7012444828166656
22-jun-2015
332.780087
-1.129562
-0.3382837253678764
19-jun-2015
333.909649
1.786781
0.5379879472798
18-jun-2015
332.122868
0.484519
0.14609860453743845
17-jun-2015
331.638349
0.795911
0.24057101163061795
16-jun-2015
330.842438
-1.612959
-0.4851655333482223
15-jun-2015
332.455397
-0.383911
-0.11534424894309658
12-jun-2015
332.839308
-0.544532
-0.1633348515033002
11-jun-2015
333.38384
1.091713
0.32854013420546674
10-jun-2015
332.292127
-1.128708
-0.338523535879214
09-jun-2015
333.420835
-1.132283
-0.3384464047948284
08-jun-2015
334.553118
0.272413
0.08149228954150974
05-jun-2015
334.280705
-1.095906
-0.3267687620589618
04-jun-2015
335.376611
0.107767
0.03214345798263318
03-jun-2015
335.268844
-0.392934
-0.11706247948195043
02-jun-2015
335.661778
1.006402
0.3007278747555515
01-jun-2015
334.655376
-1.186337
-0.3532428980911016
29-may-2015
335.841713
-0.875112
-0.25989553685058653
28-may-2015
336.716825
1.183119
0.35260809237448115
27-may-2015
335.533706
-2.210682
-0.6545429261136976
26-may-2015
337.744388
-0.38357
-0.11343930335390959
25-may-2015
338.127958
-0.307348
-0.09081440220660666
22-may-2015
338.435306
-0.24415
-0.07208881308702704
21-may-2015
338.679456
-0.106864
-0.03154318627741522
20-may-2015
338.78632
0.366549
0.10831193429298787
19-may-2015
338.419771
0.457907
0.13549073098969533
18-may-2015
337.961864
0.420323
0.12452482107972601
15-may-2015
337.541541
0.753367
0.22369164304444966
14-may-2015
336.788174
-0.381711
-0.11321028863535662
13-may-2015
337.169885
-0.568169
-0.168227711763863
12-may-2015
337.738054
0.260937
0.0773199090710497
11-may-2015
337.477117
2.165582
0.6458417841187599
08-may-2015
335.311535
-0.938486
-0.27910362569166947
07-may-2015
336.250021
-2.497086
-0.7371534541252923
06-may-2015
338.747107
-3.117304
-0.9118539104089428
05-may-2015
341.864411
4.384283
1.2991233071951425
04-may-2015
337.480128
-1.103208
-0.32583056597918336
30-abr-2015
338.583336
-3.443939
-1.0069194043077412
29-abr-2015
342.027275
-1.663759
-0.4840856570032025
28-abr-2015
343.691034
-0.764567
-0.22196387510621435
27-abr-2015
344.455601
1.848175
0.5394439407159843
24-abr-2015
342.607426
0.441951
0.1291629437481967
23-abr-2015
342.165475
0.829288
0.24295343757384857
22-abr-2015
341.336187
1.636584
0.4817738924469688
21-abr-2015
339.699603
1.352142
0.3996311945133822
20-abr-2015
338.347461
-2.079068
-0.6107244362262966
17-abr-2015
340.426529
0.368018
0.10822196419015667
16-abr-2015
340.058511
1.404035
0.4145921874660236
15-abr-2015
338.654476
-0.601914
-0.1774215660315197
14-abr-2015
339.25639
1.62025
0.4798805009440044
13-abr-2015
337.63614
1.2893
0.3833245467684489
10-abr-2015
336.34684
3.124382
0.9376264789451856
09-abr-2015
333.222458
2.043736
0.6171096946258522
08-abr-2015
331.178722
0.196585
0.05939444399683721
07-abr-2015
330.982137
2.304365
0.7011015639962412
06-abr-2015
328.677772
1.156641
0.35315003843217674
01-abr-2015
327.521131
-1.516581
-0.4609140365041196
31-mar-2015
329.037712
3.602778
1.1070655371005744
30-mar-2015
325.434934
2.280971
0.7058465193570905
27-mar-2015
323.153963
-1.126861
-0.3474954165035673
26-mar-2015
324.280824
-2.192784
-0.6716573549185636
25-mar-2015
326.473608
-0.217855
-0.06668524423608829
24-mar-2015
326.691463
-0.79942
-0.2441045053458786
23-mar-2015
327.490883
-0.999609
-0.3043037848413585
20-mar-2015
328.490492
-1.250652
-0.3792829687034749
19-mar-2015
329.741144
2.471746
0.7552634053490085
18-mar-2015
327.269398
0.709522
0.217271640561255
17-mar-2015
326.559876
-0.86832
-0.2651940213481187
13-mar-2015
327.428196
3.416872
1.0545532661691788
12-mar-2015
324.011324
-0.143718
-0.04433619144508016
11-mar-2015
324.155042
-2.149966
-0.6588823178588789
10-mar-2015
326.305008
0.022517
0.006901075179053969
09-mar-2015
326.282491
-0.603805
-0.1847140756246325
06-mar-2015
326.886296
2.518323
0.7763784373372768
05-mar-2015
324.367973
-1.063529
-0.3268057927594238
04-mar-2015
325.431502
-2.076599
-0.6340603464950627
03-mar-2015
327.508101
-0.313665
-0.09568156618374145
02-mar-2015
327.821766
-1.025636
-0.31188812615281053
27-feb-2015
328.847402
1.148119
0.3503574952893626
26-feb-2015
327.699283
0
0
25-feb-2015
327.699283
0.808519
0.24733614070540091
24-feb-2015
326.890764
-0.164312
-0.050239856237546975
23-feb-2015
327.055076
2.496233
0.769115694684677
20-feb-2015
324.558843
1.168228
0.3612436310187913
19-feb-2015
323.390615
0.428781
0.13276522327402934
18-feb-2015
322.961834
0.42279
0.1310818047814391
17-feb-2015
322.539044
-0.26405
-0.08179909204959479
16-feb-2015
322.803094
1.251441
0.3891881718922465
13-feb-2015
321.551653
3.357182
1.0550723868486074
12-feb-2015
318.194471
-0.760771
-0.2385196729263976
11-feb-2015
318.955242
1.897884
0.5985932677834274
10-feb-2015
317.057358
-1.491629
-0.4682573358803367
09-feb-2015
318.548987
0.311657
0.09793225703596746
06-feb-2015
318.23733
2.337143
0.7398359026612416
05-feb-2015
315.900187
1.120495
0.35596165460381735
04-feb-2015
314.779692
3.231602
1.0372722875624114
03-feb-2015
311.54809
-4.248006
-1.3451736908109213
30-ene-2015
315.796096
1.53254
0.48766074549223265
29-ene-2015
314.263556
-2.096441
-0.6626757554306084
28-ene-2015
316.359997
-1.13339
-0.3569806636633978
27-ene-2015
317.493387
0.056752
0.017878213710273233
26-ene-2015
317.436635
-1.553072
-0.4868721359714594
23-ene-2015
318.989707
2.005226
0.6325943761265713
22-ene-2015
316.984481
5.598694
1.797992790210428
21-ene-2015
311.385787
1.268013
0.4088811110839458
20-ene-2015
310.117774
0.097824
0.03155409837334662
19-ene-2015
310.01995
2.067127
0.6712479463128675
16-ene-2015
307.952823
0.938885
0.3058118488418594
15-ene-2015
307.013938
-2.136134
-0.6909699183249746
14-ene-2015
309.150072
-0.79675
-0.2570602256409004
13-ene-2015
309.946822
-2.169115
-0.694970920373092
12-ene-2015
312.115937
-1.769284
-0.5636722858002926
09-ene-2015
313.885221
3.000916
0.9652838537474576
08-ene-2015
310.884305
3.083399
1.0017511124544902
07-ene-2015
307.800906
-1.273668
-0.41209083733947005
06-ene-2015
309.074574
-4.136907
-1.3208031157708424
05-ene-2015
313.211481
-3.660179
-1.1550982501874734
02-ene-2015
316.87166
0.621144
0.1964088494957586
31-dic-2014
316.250516
-1.391279
-0.4380024990099304
30-dic-2014
317.641795
0.793993
0.2505912917773689
29-dic-2014
316.847802
0.299583
0.09464055774706476
26-dic-2014
316.548219
0.076495
0.02417119578114347
24-dic-2014
316.471724
0.458742
0.14516555525557492
23-dic-2014
316.012982
2.043938
0.6509998482525557
22-dic-2014
313.969044
2.08213
0.6675913308757802
19-dic-2014
311.886914
6.975259
2.287632789897782
18-dic-2014
304.911655
3.016695
0.9992531839551081
17-dic-2014
301.89496
-1.453471
-0.47914241560721965
16-dic-2014
303.348431
-7.170138
-2.3090850969366667
15-dic-2014
310.518569
2.192975
0.7112529879695942
11-dic-2014
308.325594
-2.906548
-0.9338842644343591
10-dic-2014
311.232142
-3.057048
-0.9726863338824985
09-dic-2014
314.28919
-2.417972
-0.763472472403387
08-dic-2014
316.707162
3.839268
1.2271211184104431
05-dic-2014
312.867894
-0.214458
-0.06849891047196426
04-dic-2014
313.082352
0.730309
0.23380958004491106
03-dic-2014
312.352043
1.337842
0.4301546346431943
02-dic-2014
311.014201
-3.218474
-1.024232760008169
01-dic-2014
314.232675
-1.128521
-0.35785030444899757
28-nov-2014
315.361196
0.761496
0.24205236050765463
27-nov-2014
314.5997
2.392593
0.7663480255111553
26-nov-2014
312.207107
-0.904744
-0.28895233352250216
25-nov-2014
313.111851
-0.050247
-0.01604504514463944
24-nov-2014
313.162098
3.955863
1.2793606830082194
21-nov-2014
309.206235
0.283582
0.09179708812095434
20-nov-2014
308.922653
1.985431
0.6468524693951911
19-nov-2014
306.937222
0.399203
0.13022952301391366
18-nov-2014
306.538019
-1.550905
-0.5033952470164101
14-nov-2014
308.088924
0.454233
0.14765337372175624
13-nov-2014
307.634691
-2.070911
-0.6686708237198757
12-nov-2014
309.705602
-0.22127
-0.07139426103071178
11-nov-2014
309.926872
0.920301
0.29782570546048354
10-nov-2014
309.006571
-1.331235
-0.4289632053401834
07-nov-2014
310.337806
-1.319842
-0.42349097109274214
06-nov-2014
311.657648
0.395973
0.1272154691065002
05-nov-2014
311.261675
-1.577802
-0.5043487526352053
04-nov-2014
312.839477
0.74969
0.24021612729031724
03-nov-2014
312.089787
3.130313
1.0131791588951242
31-oct-2014
308.959474
1.636377
0.5324614439896784
30-oct-2014
307.323097
0.372342
0.12130349703814867
29-oct-2014
306.950755
1.797965
0.5892015603068875
28-oct-2014
305.15279
0.066773
0.021886614357681296
27-oct-2014
305.086017
0.693909
0.22796550296895346
24-oct-2014
304.392108
1.458737
0.4815372420623808
23-oct-2014
302.933371
-1.19718
-0.3936401640886121
22-oct-2014
304.130551
2.313434
0.7665019210954824
21-oct-2014
301.817117
0.745793
0.24771306349986358
20-oct-2014
301.071324
2.550486
0.8543745277842212
17-oct-2014
298.520838
-1.780182
-0.5927991852974726
16-oct-2014
300.30102
0.125902
0.04194285017321123
15-oct-2014
300.175118
0.713256
0.23817924434063661
14-oct-2014
299.461862
-0.967384
-0.3220006084227898
13-oct-2014
300.429246
-4.001941
-1.3145634123221417
10-oct-2014
304.431187
-4.677505
-1.5132233809847055
09-oct-2014
309.108692
2.235501
0.7284771252631188
08-oct-2014
306.873191
-2.345989
-0.7586815927783005
07-oct-2014
309.21918
0.807778
0.2619157381217702
06-oct-2014
308.411402
3.298646
1.0811235961566943
03-oct-2014
305.112756
-1.120753
-0.3659798706091305
02-oct-2014
306.233509
-3.609397
-1.1649119376643078
01-oct-2014
309.842906
-0.923302
-0.2971050185739628
30-sept-2014
310.766208
-1.345772
-0.43118242369293225
29-sept-2014
312.11198
1.696376
0.5464854144381222
26-sept-2014
310.415604
-2.780375
-0.8877428787168433
25-sept-2014
313.195979
1.698169
0.5451624202430188
24-sept-2014
311.49781
-1.57297
-0.5024327086673499
23-sept-2014
313.07078
-2.308184
-0.7318763340220751
22-sept-2014
315.378964
-1.906066
-0.6007424932717437
19-sept-2014
317.28503
1.583043
0.5014358683779839
18-sept-2014
315.701987
0.489804
0.1553886640225451
17-sept-2014
315.212183
-0.577071
-0.1827392771256238
15-sept-2014
315.789254
-0.39563
-0.12512615878246727
12-sept-2014
316.184884
-1.110203
-0.3498960574829197
11-sept-2014
317.295087
-0.024881
-0.00784098150419579
10-sept-2014
317.319968
-1.532131
-0.4805146350941852
09-sept-2014
318.852099
-0.268914
-0.08426709274703888
08-sept-2014
319.121013
-0.491346
-0.15373185240311688
05-sept-2014
319.612359
0.630091
0.19753166969143252
04-sept-2014
318.982268
1.782765
0.5620327217221397
03-sept-2014
317.199503
1.283346
0.4062299352419636
02-sept-2014
315.916157
-0.302591
-0.09569040479535387
01-sept-2014
316.218748
-0.072133
-0.022805905681485644
29-ago-2014
316.290881
-1.13673
-0.358106844082949
28-ago-2014
317.427611
0.306722
0.0967208438924375
27-ago-2014
317.120889
-0.119811
-0.03776659173933231
26-ago-2014
317.2407
1.450068
0.4591865157038604
25-ago-2014
315.790632
0.035005
0.011086104888322386
22-ago-2014
315.755627
0.403738
0.12802777280969452
21-ago-2014
315.351889
1.062619
0.33810222028897136
20-ago-2014
314.28927
1.213707
0.3876722246763156
19-ago-2014
313.075563
1.660213
0.5331185505146101
18-ago-2014
311.41535
-0.908608
-0.2909184443673066
15-ago-2014
312.323958
0.433945
0.13913398374830296
14-ago-2014
311.890013
0.389658
0.12509070816307738
13-ago-2014
311.500355
-0.336427
-0.1078856053613329
12-ago-2014
311.836782
2.183825
0.7052491993480301
11-ago-2014
309.652957
0.810043
0.2622831748051697
08-ago-2014
308.842914
-1.736564
-0.5591367501751033
07-ago-2014
310.579478
-0.757803
-0.24340258820465513
06-ago-2014
311.337281
-1.162365
-0.37195722135314035
05-ago-2014
312.499646
2.872215
0.927635833402629
04-ago-2014
309.627431
0.521302
0.16864822502435725
01-ago-2014
309.106129
-3.653909
-1.1682787300339181
31-jul-2014
312.760038
0.078445
0.02508782152712136
30-jul-2014
312.681593
-0.092965
-0.02972268607602029
29-jul-2014
312.774558
1.365679
0.4385485103653708
28-jul-2014
311.408879
-0.917275
-0.2936913826307354
25-jul-2014
312.326154
1.266977
0.40731059993770896
24-jul-2014
311.059177
-0.080844
-0.02598315695299127
23-jul-2014
311.140021
1.240736
0.4003674935874731
22-jul-2014
309.899285
-0.237366
-0.07653593963649269
21-jul-2014
310.136651
2.874371
0.9354779896836019
18-jul-2014
307.26228
-1.968801
-0.6366762983957618
17-jul-2014
309.231081
0.131152
0.04243029120851076
16-jul-2014
309.099929
-0.203877
-0.06591480481168085
15-jul-2014
309.303806
2.388624
0.7782684403015293
14-jul-2014
306.915182
-0.161669
-0.052647732798328066
11-jul-2014
307.076851
-1.830199
-0.5924756330423666
10-jul-2014
308.90705
1.53423
0.49914302767564156
09-jul-2014
307.37282
-1.18032
-0.3825337833217319
08-jul-2014
308.55314
-0.227097
-0.0735464815385837
07-jul-2014
308.780237
-0.321539
-0.10402366630206615
04-jul-2014
309.101776
1.347555
0.4378672681145777
03-jul-2014
307.754221
2.307553
0.7554683817994702
02-jul-2014
305.446668
1.240483
0.4077770476625911
01-jul-2014
304.206185
0.576041
0.1897179879478633
30-jun-2014
303.630144
-0.483364
-0.15894196978583405
27-jun-2014
304.113508
-0.393
-0.1290612810153798
26-jun-2014
304.506508
-0.327133
-0.10731525527394137
25-jun-2014
304.833641
-0.160899
-0.05275471488768291
24-jun-2014
304.99454
0.019727
0.006468403015300808
23-jun-2014
304.974813
-0.620947
-0.20319228251072594
20-jun-2014
305.59576
-0.311244
-0.10174464655278047
19-jun-2014
305.907004
1.218325
0.3998589655508664
18-jun-2014
304.688679
0.940003
0.30946735715154194
17-jun-2014
303.748676
0.611104
0.20159295859241097
16-jun-2014
303.137572
-0.230294
-0.07591245672671211
13-jun-2014
303.367866
-1.891
-0.6194742268353968
12-jun-2014
305.258866
-1.069282
-0.34906423290882166
11-jun-2014
306.328148
0.911282
0.2983731749771802
10-jun-2014
305.416866
2.233035
0.7365283935606711
09-jun-2014
303.183831
3.47297
1.15877348869249
06-jun-2014
299.710861
1.251748
0.4194035113948757
05-jun-2014
298.459113
-0.739318
-0.2470995578182026
04-jun-2014
299.198431
1.397568
0.46929615512900646
03-jun-2014
297.800863
2.414809
0.8175094820150175
02-jun-2014
295.386054
-2.438165
-0.818659076211663
30-may-2014
297.824219
0.449582
0.15118370703551293
29-may-2014
297.374637
0.176001
0.05921998915230553
28-may-2014
297.198636
-0.016365
-0.005506115083336591
27-may-2014
297.215001
0.118122
0.03975874818934062
26-may-2014
297.096879
0.141013
0.04748618099364301
23-may-2014
296.955866
0.530458
0.17895159648392894
22-may-2014
296.425408
0.870798
0.29463184485601496
21-may-2014
295.55461
-0.505966
-0.1708994851107768
20-may-2014
296.060576
-0.043669
-0.014747846657855243
19-may-2014
296.104245
1.255924
0.4259559612686416
16-may-2014
294.848321
-1.933473
-0.6514796524209973
15-may-2014
296.781794
-0.296545
-0.09982047193282577
14-may-2014
297.078339
0.595972
0.2010143152965316
13-may-2014
296.482367
2.572636
0.8753150129622622
12-may-2014
293.909731
0.096512
0.032848079582151135
09-may-2014
293.813219
-0.958279
-0.32509214985229
08-may-2014
294.771498
1.539957
0.5251675842060933
07-may-2014
293.231541
1.081664
0.37024283943135117
06-may-2014
292.149877
0.22865
0.07832592454813161
05-may-2014
291.921227
0.447029
0.1533682923110745
02-may-2014
291.474198
-0.184455
-0.06324345192666031
30-abr-2014
291.658653
2.038431
0.7038289612249521
29-abr-2014
289.620222
0.425192
0.14702603983201232
28-abr-2014
289.19503
-1.543729
-0.5309677338204501
25-abr-2014
290.738759
0.78107
0.26937378439376375
24-abr-2014
289.957689
-0.742346
-0.25536495033445733
23-abr-2014
290.700035
-0.230077
-0.07908325419405193
22-abr-2014
290.930112
-0.306127
-0.10511294921646067
21-abr-2014
291.236239
2.114429
0.7313280862484915
16-abr-2014
289.12181
-0.570134
-0.19680699163660553
15-abr-2014
289.691944
0.541686
0.18733720099257184
14-abr-2014
289.150258
-0.265077
-0.09159051644585453
11-abr-2014
289.415335
-3.415801
-1.1664746606726957
10-abr-2014
292.831136
1.67285
0.5745500232818378
09-abr-2014
291.158286
1.869093
0.6460984527686798
08-abr-2014
289.289193
-0.30028
-0.10369161450837683
07-abr-2014
289.589473
-1.38699
-0.4766674203473289
04-abr-2014
290.976463
-1.154371
-0.3951554802325317
03-abr-2014
292.130834
1.931243
0.6654878435028532
02-abr-2014
290.199591
0.841111
0.290681302998274
01-abr-2014
289.35848
1.704643
0.5926022116645709
31-mar-2014
287.653837
1.017103
0.35484042320967835
28-mar-2014
286.636734
1.004136
0.3515481100655045
27-mar-2014
285.632598
-0.176892
-0.061891576798237175
26-mar-2014
285.80949
0.759274
0.2663649972466606
25-mar-2014
285.050216
-0.33568
-0.11762319186229162
24-mar-2014
285.385896
1.013241
0.3563074656387057
21-mar-2014
284.372655
2.259493
0.800917257451462
20-mar-2014
282.113162
-0.836753
-0.29572477517796747
19-mar-2014
282.949915
4.163603
1.4934746868060007
18-mar-2014
278.786312
-0.414332
-0.1483993711705049
14-mar-2014
279.200644
-3.506869
-1.240458367302039
13-mar-2014
282.707513
-0.372577
-0.13161540255268395
12-mar-2014
283.08009
-0.486016
-0.17139424977680512
11-mar-2014
283.566106
-1.027881
-0.36117453177252123
10-mar-2014
284.593987
-1.468603
-0.5133852000710754
07-mar-2014
286.06259
0.727775
0.25506000731106016
06-mar-2014
285.334815
-0.544235
-0.19037246695761723
05-mar-2014
285.87905
3.242773
1.1473307794809369
04-mar-2014
282.636277
-1.863895
-0.6551472313345386
03-mar-2014
284.500172
-1.108538
-0.38813172049269784
28-feb-2014
285.60871
1.797028
0.6331761918101736
27-feb-2014
283.811682
-0.391378
-0.1377106917849512
26-feb-2014
284.20306
-2.957135
-1.0297858308669834
25-feb-2014
287.160195
0.337092
0.11752609761006595
24-feb-2014
286.823103
0.45265
0.15806449138102946
21-feb-2014
286.370453
-0.426689
-0.1487772845379331
20-feb-2014
286.797142
-1.653729
-0.5733139214545828
19-feb-2014
288.450871
-0.679916
-0.2351586308240499
18-feb-2014
289.130787
-0.368439
-0.1272676977727049
17-feb-2014
289.499226
1.595647
0.5542296506150762
14-feb-2014
287.903579
-0.742798
-0.2573384110066277
13-feb-2014
288.646377
-0.010419
-0.003609476771161833
12-feb-2014
288.656796
3.457559
1.2123310834804233
11-feb-2014
285.199237
-1.886832
-0.6572356529079786
10-feb-2014
287.086069
2.463162
0.8654124244469191
07-feb-2014
284.622907
2.91167
1.033565444888519
06-feb-2014
281.711237
-1.174258
-0.41510010967511785
05-feb-2014
282.885495
-3.128153
-1.093707598177273
04-feb-2014
286.013648
-1.173128
-0.40848956081459686
31-ene-2014
287.186776
1.855299
0.6502258424155566
30-ene-2014
285.331477
-1.049018
-0.3663021812990441
29-ene-2014
286.380495
-0.846792
-0.29481600054245544
28-ene-2014
287.227287
-0.998676
-0.34649064560502485
27-ene-2014
288.225963
-4.558412
-1.5569177829247207
24-ene-2014
292.784375
-2.32674
-0.7884284534657395
23-ene-2014
295.111115
1.494104
0.5088615250565302
22-ene-2014
293.617011
0.158905
0.054149126144772436
21-ene-2014
293.458106
0.167188
0.05700415176169894
20-ene-2014
293.290918
-1.612892
-0.5469213842981547
17-ene-2014
294.90381
-0.254143
-0.0861040664555632
16-ene-2014
295.157953
0.969448
0.3295329299151236
15-ene-2014
294.188505
2.631287
0.902494206128692
14-ene-2014
291.557218
-1.635795
-0.5579242776839297
13-ene-2014
293.193013
2.800973
0.9645488216550289
10-ene-2014
290.39204
-0.017671
-0.0060848516184777305
09-ene-2014
290.409711
-0.27417
-0.09431895537406837
08-ene-2014
290.683881
0.863903
0.2980826256221716
07-ene-2014
289.819978
-2.638964
-0.9023365748208171
06-ene-2014
292.458942
-0.72533
-0.24739730922537345
03-ene-2014
293.184272
-4.010264
-1.3493733949402085
02-ene-2014
297.194536
0.196725
0.06623786193494874
31-dic-2013
296.997811
1.014887
0.34288701060335497
30-dic-2013
295.982924
1.549983
0.5264298874764831
27-dic-2013
294.432941
-0.019168
-0.006509717340825703
26-dic-2013
294.452109
0.896788
0.30549199276820466
24-dic-2013
293.555321
1.917182
0.6573838410071599
23-dic-2013
291.638139
-0.064176
-0.02200051103468274
20-dic-2013
291.702315
-1.263361
-0.4312317460698024
19-dic-2013
292.965676
3.036017
1.0471564069959465
18-dic-2013
289.929659
-1.278579
-0.4390600378551104
17-dic-2013
291.208238
1.281148
0.44188626871673153
16-dic-2013
289.92709
-1.510118
-0.5181623892032344
13-dic-2013
291.437208
-1.682133
-0.5738730833186473
11-dic-2013
293.119341
0.210468
0.07185442961982241
10-dic-2013
292.908873
0.72311
0.247482968566131
09-dic-2013
292.185763
0.902405
0.3098031436454396
06-dic-2013
291.283358
-0.854625
-0.2925415556114112
05-dic-2013
292.137983
-0.980505
-0.3345080710159777
04-dic-2013
293.118488
-1.078843
-0.3667072696862773
03-dic-2013
294.197331
-1.860661
-0.6284785583494736
02-dic-2013
296.057992
1.537446
0.5220165522849465
29-nov-2013
294.520546
0.535507
0.18215450752920798
28-nov-2013
293.985039
3.571861
1.2299238707411548
27-nov-2013
290.413178
0.893792
0.3087157693820199
26-nov-2013
289.519386
-1.228739
-0.4226128715361449
25-nov-2013
290.748125
0.368076
0.12675664229259773
22-nov-2013
290.380049
0.650798
0.2246228151813363
21-nov-2013
289.729251
0.110575
0.038179512981407315
20-nov-2013
289.618676
-0.688009
-0.23699385358625139
19-nov-2013
290.306685
2.929077
1.0192432946967809
15-nov-2013
287.377608
1.577309
0.5518920048435638
14-nov-2013
285.800299
-0.38689
-0.1351877424534192
13-nov-2013
286.187189
-0.132304
-0.04620851993475694
12-nov-2013
286.319493
-0.565249
-0.1970299975033179
11-nov-2013
286.884742
-0.989337
-0.34367005304426873
08-nov-2013
287.874079
-1.629087
-0.5627181983909634
07-nov-2013
289.503166
0.448882
0.1552933219976079
06-nov-2013
289.054284
-2.240998
-0.7693217633370388
05-nov-2013
291.295282
-0.31571
-0.1082640945167115
04-nov-2013
291.610992
0.518767
0.17821396638127315
01-nov-2013
291.092225
0.037085
0.012741571923450656
31-oct-2013
291.05514
-0.957615
-0.32793601772634895
30-oct-2013
292.012755
0.601151
0.2062893144090446
29-oct-2013
291.411604
1.0914
0.3759297441110919
28-oct-2013
290.320204
0.614171
0.21199800143616615
25-oct-2013
289.706033
-0.515707
-0.17769413139070836
24-oct-2013
290.22174
-1.833147
-0.6276720854871365
23-oct-2013
292.054887
1.340284
0.4610308481820571
22-oct-2013
290.714603
0.551822
0.19017669947132193
21-oct-2013
290.162781
1.256463
0.4349032616171447
18-oct-2013
288.906318
-0.131174
-0.045383039789177244
17-oct-2013
289.037492
0.790201
0.2741399571384003
16-oct-2013
288.247291
-2.552905
-0.8778897109133998
15-oct-2013
290.800196
-0.072648
-0.024975861961180536
14-oct-2013
290.872844
1.314746
0.45405257496891005
11-oct-2013
289.558098
2.625748
0.9151104781318663
10-oct-2013
286.93235
0.410702
0.14334065257086612
09-oct-2013
286.521648
-1.655912
-0.5746151782255356
08-oct-2013
288.17756
-1.713526
-0.5910930286417982
07-oct-2013
289.891086
0.468337
0.16181761855907187
04-oct-2013
289.422749
-1.00893
-0.34738979007865045
03-oct-2013
290.431679
-0.359334
-0.12357121916969284
02-oct-2013
290.791013
3.96529
1.382473635392876
01-oct-2013
286.825723
-2.396031
-0.8284407956394594
30-sept-2013
289.221754
-1.292347
-0.44484828638317975
27-sept-2013
290.514101
0.40873
0.1408901871037748
26-sept-2013
290.105371
1.603183
0.5556917994673926
25-sept-2013
288.502188
-0.228588
-0.07916994619236573
24-sept-2013
288.730776
-0.498043
-0.1721968791775207
23-sept-2013
289.228819
-2.014024
-0.6915273794384709
20-sept-2013
291.242843
-2.0152
-0.6871763786543443
19-sept-2013
293.258043
5.474167
1.9021798844630198
18-sept-2013
287.783876
0.042986
0.014939134997462473
17-sept-2013
287.74089
1.335154
0.46617571932986707
13-sept-2013
286.405736
-2.297539
-0.7958132792224127
12-sept-2013
288.703275
-0.566964
-0.19599804043443267
11-sept-2013
289.270239
2.319811
0.808436152602637
10-sept-2013
286.950428
4.076927
1.4412544779159078
09-sept-2013
282.873501
0.232776
0.0823575583454932
06-sept-2013
282.640725
0.756361
0.26832314828218
05-sept-2013
281.884364
1.199838
0.4274685238615541
04-sept-2013
280.684526
0.044914
0.016004155535961902
03-sept-2013
280.639612
0.824878
0.29479434060109216
02-sept-2013
279.814734
0.882143
0.31625669730361483
30-ago-2013
278.932591
0.958897
0.3449596205315745
29-ago-2013
277.973694
-1.162889
-0.41660214777365817
28-ago-2013
279.136583
-3.016337
-1.069043340044115
27-ago-2013
282.15292
-0.909294
-0.32123468093837493
26-ago-2013
283.062214
0.639322
0.22637046008295955
23-ago-2013
282.422892
0.175337
0.06212170730761512
22-ago-2013
282.247555
-1.68086
-0.5920013324485328
21-ago-2013
283.928415
0.464884
0.16400134379191092
20-ago-2013
283.463531
-2.10875
-0.7384295116513777
19-ago-2013
285.572281
0.306517
0.1074496272184979
16-ago-2013
285.265764
-1.130592
-0.39476479931190184
15-ago-2013
286.396356
-0.244526
-0.08530744054855371
14-ago-2013
286.640882
1.106045
0.3873590387851693
13-ago-2013
285.534837
-0.319744
-0.11185547521451125
12-ago-2013
285.854581
0.069484
0.024313374185498553
09-ago-2013
285.785097
1.690929
0.5952001802444603
08-ago-2013
284.094168
0.332738
0.11725976994124959
07-ago-2013
283.76143
-1.030499
-0.36184276837424
06-ago-2013
284.791929
-0.374673
-0.13138740559807913
05-ago-2013
285.166602
-0.118553
-0.041555965293742676
02-ago-2013
285.285155
3.468089
1.2306170982562141
01-ago-2013
281.817066
1.526941
0.544771600497877
31-jul-2013
280.290125
-0.163245
-0.05820753731716613
30-jul-2013
280.45337
-2.144624
-0.7588956912411771
29-jul-2013
282.597994
0.577526
0.20478159053335093
26-jul-2013
282.020468
-0.209172
-0.07411411501641003
25-jul-2013
282.22964
0.170706
0.06052139444021298
24-jul-2013
282.058934
2.00781
0.7169440962500833
23-jul-2013
280.051124
1.24034
0.4448680148612903
22-jul-2013
278.810784
-0.671576
-0.24029280416839188
19-jul-2013
279.48236
-0.460291
-0.1644233196891459
18-jul-2013
279.942651
1.147825
0.41170957742235864
17-jul-2013
278.794826
-1.674887
-0.5971721445730577
16-jul-2013
280.469713
0.291153
0.10391694496538208
15-jul-2013
280.17856
-1.059799
-0.3768330194246369
12-jul-2013
281.238359
3.581839
1.29002517210833
11-jul-2013
277.65652
-0.036852
-0.013270752461459541
10-jul-2013
277.693372
1.006461
0.36375446759026486
09-jul-2013
276.686911
-2.132644
-0.7648832234883955
08-jul-2013
278.819555
-0.440663
-0.1577965537504522
05-jul-2013
279.260218
0.266982
0.09569479311677649
04-jul-2013
278.993236
-0.765116
-0.27349174547611005
03-jul-2013
279.758352
-0.661661
-0.23595355870695292
02-jul-2013
280.420013
1.598829
0.5734245070847989
01-jul-2013
278.821184
2.266936
0.8197075316666262
28-jun-2013
276.554248
2.053213
0.7479800577072505
27-jun-2013
274.501035
3.019955
1.1123998033306777
26-jun-2013
271.48108
1.24542
0.4608644173755603
25-jun-2013
270.23566
-3.292412
-1.2036834010952997
24-jun-2013
273.528072
1.753521
0.6452116261614208
21-jun-2013
271.774551
-4.610837
-1.668263663779505
20-jun-2013
276.385388
-3.385054
-1.209939826309457
19-jun-2013
279.770442
0.650976
0.23322486579993673
18-jun-2013
279.119466
1.855192
0.6691060385226552
17-jun-2013
277.264274
-1.474282
-0.5289121179202779
14-jun-2013
278.738556
0.907723
0.32671787727750146
13-jun-2013
277.830833
-1.640311
-0.5869339412014573
12-jun-2013
279.471144
-2.878019
-1.0193120352901488
11-jun-2013
282.349163
0.575224
0.20414379060087598
10-jun-2013
281.773939
-1.516635
-0.5353637357521115
07-jun-2013
283.290574
1.894548
0.6732675037848616
06-jun-2013
281.396026
-2.812524
-0.9895986591536391
05-jun-2013
284.20855
-0.697813
-0.24492713769260394
04-jun-2013
284.906363
-0.67628
-0.2368071087569562
03-jun-2013
285.582643
-0.690818
-0.24131402107162145
31-may-2013
286.273461
1.470292
0.5162484691313248
30-may-2013
284.803169
-1.052409
-0.3681610858753297
29-may-2013
285.855578
2.710616
0.9573244675990386
28-may-2013
283.144962
-1.404497
-0.4935862485684782
27-may-2013
284.549459
-0.531488
-0.18643406569012133
24-may-2013
285.080947
0.447417
0.157190546032999
23-may-2013
284.63353
-1.615168
-0.5642533961848798
22-may-2013
286.248698
-1.343425
-0.467128579874213
21-may-2013
287.592123
-1.49075
-0.515682573834113
20-may-2013
289.082873
0.983221
0.3412780935951981
17-may-2013
288.099652
-0.182302
-0.0632373957060108
16-may-2013
288.281954
0.354154
0.12300097454986979
15-may-2013
287.9278
1.098849
0.38310254113783654
14-may-2013
286.828951
-0.32528
-0.11327710508294757
13-may-2013
287.154231
0.966028
0.3375499024325611
10-may-2013
286.188203
-2.278441
-0.7898455670320067
09-may-2013
288.466644
0.396379
0.13759802664811657
08-may-2013
288.070265
0.762388
0.26535575980744863
07-may-2013
287.307877
-0.504916
-0.175432090678471
06-may-2013
287.812793
0.869766
0.30311452733089067
03-may-2013
286.943027
-0.031887
-0.011111424185320951
02-may-2013
286.974914
1.862897
0.6533912598990873
30-abr-2013
285.112017
0.643519
0.2262180186995609
29-abr-2013
284.468498
-1.586223
-0.5545173295706594
26-abr-2013
286.054721
0.444176
0.15551806744390337
25-abr-2013
285.610545
-0.981235
-0.3423807200611267
24-abr-2013
286.59178
0.782734
0.27386606930558804
23-abr-2013
285.809046
0.909456
0.3192198346090986
22-abr-2013
284.89959
1.778742
0.6282624584396554
19-abr-2013
283.120848
0.138934
0.04909642387958405
18-abr-2013
282.981914
-2.050567
-0.719415202367761
17-abr-2013
285.032481
1.850808
0.6535761938238143
16-abr-2013
283.181673
-3.321048
-1.1591680485296334
15-abr-2013
286.502721
-1.502922
-0.5218376919093908
12-abr-2013
288.005643
-0.187361
-0.0650123345811684
11-abr-2013
288.193004
1.588967
0.5544119394242866
10-abr-2013
286.604037
1.785071
0.6267388106450749
09-abr-2013
284.818966
0.421272
0.14812778334271584
08-abr-2013
284.397694
-1.545132
-0.5403639677254921
05-abr-2013
285.942826
-0.058142
-0.02032930182250292
04-abr-2013
286.000968
-1.381932
-0.48086785956993267
03-abr-2013
287.3829
0.052162
0.01815399228188388
02-abr-2013
287.330738
-0.936802
-0.3249765825177542
01-abr-2013
288.26754
0.9362
0.32582592626338636
27-mar-2013
287.33134
2.44019
0.8565341534828302
26-mar-2013
284.89115
-0.165555
-0.05807791821630717
25-mar-2013
285.056705
0.529322
0.1860355212278461
22-mar-2013
284.527383
-0.540853
-0.18972755701901492
21-mar-2013
285.068236
0.843954
0.296932406359285
20-mar-2013
284.224282
-2.554569
-0.890780122415652
19-mar-2013
286.778851
-2.013495
-0.6972120376071186
15-mar-2013
288.792346
0.841779
0.2923345519927384
14-mar-2013
287.950567
-2.285872
-0.7875895969079196
13-mar-2013
290.236439
-1.082229
-0.3714931855997639
12-mar-2013
291.318668
-1.570672
-0.5362680662942529
11-mar-2013
292.88934
0.023404
0.007991369812295274
08-mar-2013
292.865936
0.145262
0.049624783249849994
07-mar-2013
292.720674
0.999012
0.3424538284716066
06-mar-2013
291.721662
0.924824
0.3180309684110114
05-mar-2013
290.796838
-0.331447
-0.1138491232481928
04-mar-2013
291.128285
0.308864
0.10620473658119277
01-mar-2013
290.819421
-0.123547
-0.042464336171891943
28-feb-2013
290.942968
1.27524
0.44024234553322417
27-feb-2013
289.667728
1.28359
0.44509729588525426
26-feb-2013
288.384138
-1.917037
-0.6603614332597861
25-feb-2013
290.301175
-0.411307
-0.1414824011581312
22-feb-2013
290.712482
-0.741085
-0.2542720638584602
21-feb-2013
291.453567
-1.492245
-0.5093928429330131
20-feb-2013
292.945812
1.379623
0.4731766069076
19-feb-2013
291.566189
0.149246
0.051213906255272196
18-feb-2013
291.416943
0.103171
0.0354157646896282
15-feb-2013
291.313772
-0.620818
-0.2126565406312421
14-feb-2013
291.93459
-1.486375
-0.506567415862735
13-feb-2013
293.420965
-0.250203
-0.08519835355440818
12-feb-2013
293.671168
0.036236
0.01234049360312485
11-feb-2013
293.634932
0.772153
0.26365692582600264
08-feb-2013
292.862779
-2.0089
-0.6812793981479652
07-feb-2013
294.871679
0.169822
0.05762501863026944
06-feb-2013
294.701857
-1.011711
-0.34212532310996296
05-feb-2013
295.713568
1.420898
0.48281800562684757
01-feb-2013
294.29267
-1.28868
-0.4359814988327241
31-ene-2013
295.58135
-0.602163
-0.20330740016578844
30-ene-2013
296.183513
0.466869
0.15787714674592343
29-ene-2013
295.716644
0.479584
0.16244031152457622
28-ene-2013
295.23706
0.560193
0.19010416586246656
25-ene-2013
294.676867
-0.220979
-0.07493408412349001
24-ene-2013
294.897846
0.299284
0.10159044836070856
23-ene-2013
294.598562
-0.151772
-0.05149171434017781
22-ene-2013
294.750334
0.477218
0.16216839869259414
21-ene-2013
294.273116
1.771208
0.6055372466151572
18-ene-2013
292.501908
0.335092
0.11469201211406568
17-ene-2013
292.166816
-0.182686
-0.062488904119973494
16-ene-2013
292.349502
-0.34179
-0.11677491245622709
15-ene-2013
292.691292
0.308037
0.10535384456267853
14-ene-2013
292.383255
-0.404706
-0.138224945662981
11-ene-2013
292.787961
0.250342
0.08557600244910724
10-ene-2013
292.537619
0.756716
0.2593439091522724
09-ene-2013
291.780903
-0.671851
-0.22972975662250048
08-ene-2013
292.452754
-0.177798
-0.06075852257559217
07-ene-2013
292.630552
0.654783
0.22425936311173822
04-ene-2013
291.975769
-0.706495
-0.24138633832626086
03-ene-2013
292.682264
2.131175
0.7334940672000029
02-ene-2013
290.551089
0.732288
0.2526709783745189
31-dic-2012
289.818801
0.455773
0.15750906504890458
28-dic-2012
289.363028
0.11804
0.04080969589696054
27-dic-2012
289.244988
0.282289
0.0976904635016577
26-dic-2012
288.962699
0.101932
0.03528758891649692
24-dic-2012
288.860767
0.531314
0.18427323135801876
21-dic-2012
288.329453
0.60922
0.21174040964995325
20-dic-2012
287.720233
-0.298932
-0.10378892668479196
19-dic-2012
288.019165
1.399191
0.4881693974335508
18-dic-2012
286.619974
1.119573
0.39214410770652475
17-dic-2012
285.500401
-0.010642
-0.00372735144958999
14-dic-2012
285.511043
-0.106826
-0.03740172152884454
13-dic-2012
285.617869
0.153686
0.05383722692804512
11-dic-2012
285.464183
0.670513
0.23543816827108552
10-dic-2012
284.79367
0.3437
0.12082968403898935
07-dic-2012
284.44997
0.744716
0.2624963723794837
06-dic-2012
283.705254
0.752626
0.26599010771513315
05-dic-2012
282.952628
0.22654
0.08012702386346462
04-dic-2012
282.726088
1.226609
0.4357411261851749
03-dic-2012
281.499479
-0.436684
-0.15488754452546055
30-nov-2012
281.936163
0.596512
0.2120255704731787
29-nov-2012
281.339651
0.996164
0.35533695134497634
28-nov-2012
280.343487
-0.950632
-0.3379494755807533
27-nov-2012
281.294119
-0.017152
-0.006097160607546365
26-nov-2012
281.311271
0.753894
0.26871294851035055
23-nov-2012
280.557377
0.576636
0.20595559463856122
22-nov-2012
279.980741
1.067049
0.3825731868337249
21-nov-2012
278.913692
1.606777
0.5794219015418349
20-nov-2012
277.306915
0.094592
0.03412258119564187
16-nov-2012
277.212323
-0.212429
-0.07657175449146657
15-nov-2012
277.424752
-1.643213
-0.5888217947194333
14-nov-2012
279.067965
-0.373351
-0.13360622736259944
13-nov-2012
279.441316
0.884944
0.3176893759946012
12-nov-2012
278.556372
0.188702
0.06778876296949284
09-nov-2012
278.36767
-0.754766
-0.2704067830649056
08-nov-2012
279.122436
-2.67176
-0.9481245667671594
07-nov-2012
281.794196
-0.014004
-0.004969337301043759
06-nov-2012
281.8082
-0.248459
-0.08808832979901389
05-nov-2012
282.056659
1.201879
0.4279361027788097
01-nov-2012
280.85478
0.299852
0.10687817966255792
31-oct-2012
280.554928
-0.586474
-0.20860463660916082
30-oct-2012
281.141402
0.228488
0.08133766324463104
29-oct-2012
280.912914
-0.263211
-0.09361072174957956
26-oct-2012
281.176125
0.25366
0.09029537740956388
25-oct-2012
280.922465
-0.047397
-0.016869069039155523
24-oct-2012
280.969862
-1.433514
-0.5076122036161494
23-oct-2012
282.403376
0.215514
0.07637252661136786
22-oct-2012
282.187862
-1.898427
-0.668257171679271
19-oct-2012
284.086289
0.35673
0.12572888114205966
18-oct-2012
283.729559
0.423512
0.14948922004478077
17-oct-2012
283.306047
2.156267
0.7669460029454762
16-oct-2012
281.14978
0.879801
0.3139119655765914
15-oct-2012
280.269979
-0.599282
-0.21336688745017204
12-oct-2012
280.869261
1.114289
0.3983089172763657
11-oct-2012
279.754972
-0.549962
-0.19620132694489067
10-oct-2012
280.304934
-0.608912
-0.21676112041839332
09-oct-2012
280.913846
-0.289162
-0.10283033672242937
08-oct-2012
281.203008
1.128484
0.40292275922961135
05-oct-2012
280.074524
1.124531
0.4031299617204149
04-oct-2012
278.949993
-0.956481
-0.34171449710734453
03-oct-2012
279.906474
0.74865
0.2681816290414988
02-oct-2012
279.157824
1.011495
0.36365570728060914
01-oct-2012
278.146329
-0.347849
-0.12490350875485806
28-sept-2012
278.494178
1.968456
0.7118527657257143
27-sept-2012
276.525722
0.044892
0.016236930422988096
26-sept-2012
276.48083
-2.931899
-1.0493075997264247
25-sept-2012
279.412729
0.992148
0.35634865656716663
24-sept-2012
278.420581
-0.29514
-0.10589284269329034
21-sept-2012
278.715721
-1.023834
-0.36599543457484945
20-sept-2012
279.739555
1.082179
0.38835469404549333
19-sept-2012
278.657376
0.246924
0.08869063579552681
18-sept-2012
278.410452
-0.60658
-0.21739891491641988
17-sept-2012
279.017032
0.02341
0.0083908728207414
14-sept-2012
278.993622
1.818991
0.6562617197098388
13-sept-2012
277.174631
1.111912
0.4027751389350041
12-sept-2012
276.062719
0.369418
0.13399600159308914
11-sept-2012
275.693301
-0.804036
-0.2907933974062108
10-sept-2012
276.497337
1.32098
0.4800485094001008
07-sept-2012
275.176357
2.227358
0.8160345002767349
06-sept-2012
272.948999
-0.628183
-0.22961819966403485
05-sept-2012
273.577182
--
--
Portafolio Estrategico Gold Oportunidad
Fecha de lanzamiento
05-sept-2012
A fin de mes
Rendimiento mensual
31-oct-2012
0.97375
30-nov-2012
0.229549
31-dic-2012
3.215498
31-ene-2013
1.287753
28-feb-2013
-1.180202
31-mar-2013
-0.87748
30-abr-2013
-0.448412
31-may-2013
-0.485154
30-jun-2013
-2.367602
31-jul-2013
1.074481
31-ago-2013
-0.710508
30-sept-2013
2.505582
31-oct-2013
1.487489
30-nov-2013
1.705908
31-dic-2013
0.383892
31-ene-2014
-3.762145
28-feb-2014
-0.529162
31-mar-2014
1.707664
30-abr-2014
0.731175
31-may-2014
1.342093
30-jun-2014
2.985967
31-jul-2014
1.610731
31-ago-2014
2.301028
30-sept-2014
-2.016276
31-oct-2014
0.725168
30-nov-2014
0.686625
31-dic-2014
0.839819
31-ene-2015
-1.68004
28-feb-2015
5.223488
31-mar-2015
-0.091707
30-abr-2015
3.040719
31-may-2015
-0.837013
30-jun-2015
-0.158975
31-jul-2015
-0.25857
31-ago-2015
-2.980796
30-sept-2015
-1.603945
31-oct-2015
3.716246
30-nov-2015
-1.175907
31-dic-2015
-0.316699
31-ene-2016
0.295209
29-feb-2016
-0.843144
31-mar-2016
3.681917
30-abr-2016
0.164417
31-may-2016
1.331714
30-jun-2016
0.881473
31-jul-2016
2.998224
31-ago-2016
1.300293
30-sept-2016
1.569933
31-oct-2016
-1.282795
30-nov-2016
0.490293
31-dic-2016
0.689896
31-ene-2017
3.127808
28-feb-2017
-1.036997
31-mar-2017
-1.075718
30-abr-2017
1.404801
31-may-2017
-0.099934
30-jun-2017
0.204898
31-jul-2017
1.513975
31-ago-2017
0.700062
30-sept-2017
0.86454
31-oct-2017
2.114157
30-nov-2017
-1.807709
31-dic-2017
4.866831
31-ene-2018
1.187013
28-feb-2018
-3.789549
31-mar-2018
-2.96677
30-abr-2018
3.072348
31-may-2018
-0.176595
30-jun-2018
1.637921
31-jul-2018
-0.230785
31-ago-2018
0.940132
30-sept-2018
-0.7763
31-oct-2018
-5.548862
30-nov-2018
-1.302359
31-dic-2018
-3.97576
31-ene-2019
4.058414
28-feb-2019
0.805063
31-mar-2019
0.979656
30-abr-2019
0.76547
31-may-2019
-1.705469
30-jun-2019
2.616401
31-jul-2019
-0.816511
31-ago-2019
2.186712
30-sept-2019
0.699319
31-oct-2019
0.288272
30-nov-2019
1.564677
31-dic-2019
0.210791
31-ene-2020
-0.251804
29-feb-2020
-3.891411
31-mar-2020
0.031809
30-abr-2020
7.308864
31-may-2020
-0.984677
30-jun-2020
3.80492
31-jul-2020
0.654282
31-ago-2020
2.935079
30-sept-2020
-1.307381
31-oct-2020
-4.061317
30-nov-2020
5.989793
31-dic-2020
2.702819
31-ene-2021
1.032869
28-feb-2021
2.038641
31-mar-2021
0.55879
30-abr-2021
2.360397
31-may-2021
1.0545
30-jun-2021
0.404535
31-jul-2021
0.987365
31-ago-2021
2.961904
30-sept-2021
-1.626241
31-oct-2021
2.214076
30-nov-2021
0.818548
31-dic-2021
-0.262292
31-ene-2022
-3.864183
28-feb-2022
-1.264358
31-mar-2022
0.805548
30-abr-2022
-4.359889
31-may-2022
-2.640015
30-jun-2022
-4.409446
31-jul-2022
4.946969
31-ago-2022
-3.357704
30-sept-2022
-4.725103
31-oct-2022
3.3117
30-nov-2022
1.705912
31-dic-2022
-1.765312
31-ene-2023
3.140801
28-feb-2023
-3.5085
31-mar-2023
0.512432
30-abr-2023
0.977484
31-may-2023
-2.443804
30-jun-2023
0.839111
31-jul-2023
0.988665
31-ago-2023
-1.14198
30-sept-2023
-3.158185
31-oct-2023
-0.708904
30-nov-2023
5.026387
31-dic-2023
3.245498
31-ene-2024
0.616722
29-feb-2024
0.809478