Portafolio Estrategico Gold Balanceado
GOLD3+ invierte en diferentes activos intentando obtener rendimientos para el nivel de riesgo aprobado. GOLD3+ tendrá una cartera balanceada con instrumentos de deuda y de renta variable. La inversión en renta variable podrá ser en Pesos o monedas extranjeras. La inversión en instrumentos de deuda podrá ser en instrumentos en Pesos, UDIs o en moneda extranjera. Dichas inversiones podrán ser en mercados locales o internacionales. El horizonte de inversión sugerido es mayor a 3 años. Por ser un fondo discrecional, se recomienda para inversionistas con amplios conocimientos financieros.
Valor del fondo
MXN 15,734.8 M
Fecha de lanzamiento de la serie
18-mar-2009
Fecha de constitución del Fondo
11-ago-2000
ISIN
MX52GO0B0033
Uso de las ganancias
Uso de las ganancias
CUSIP
SBD5J2288
Abierto a nuevos inversionistas
Si
Número de valores subyacentes
54
29-feb-2024
Portafolio Estrategico Gold Balanceado
Fecha de lanzamiento
18-mar-2009
Número de valores subyacentes al
-
Total Net Assets
-
Número de valores subyacentes
54.00
Acciones en circulación
-
Nombre
Peso (%)
ISHS $ TSY BOND 0-1YR MXN HD A
43.9908
ISHS $ TSY BOND 3-7YR MXN HD A
16.6326
ACCIONES INTERNACIONAL I FIRV M0-A
12.7608
LIQ GUB MX MUY CORTO PZO FIID M0-F
6.9916
ISHARES NACIONAL FINANCIERA TRAC E
6.7126
ISHS $ SHORT DUR CORP BND MXN HD A
2.941
ACCIONES EMERGENTES I FIRV M0-A
1.1603
ISHARES CORE S&P ETF
1.0135
iShares ESG Aware MSCI EM ETF
0.6618
ISHARES S&P INF TECH SECTOR UCITS
0.6473
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
27-mar-2024
3.677789
0.00078
0.02121289341418528
26-mar-2024
3.677009
-0.00717
-0.1946159510707813
25-mar-2024
3.684179
0.002232
0.060620101267074185
22-mar-2024
3.681947
0.011123
0.30301098608922683
21-mar-2024
3.670824
0.003828
0.10439062382396927
20-mar-2024
3.666996
0.009307
0.25445028267848907
19-mar-2024
3.657689
-0.002198
-0.06005649901212797
15-mar-2024
3.659887
-0.003807
-0.1039115166277533
14-mar-2024
3.663694
-0.002145
-0.05851320802686643
13-mar-2024
3.665839
0.005449
0.14886391887203276
12-mar-2024
3.66039
-0.003333
-0.09097303480639775
11-mar-2024
3.663723
-0.003369
-0.09187116112712744
08-mar-2024
3.667092
0.005778
0.15781219529382073
07-mar-2024
3.661314
0.002111
0.057690158212047815
06-mar-2024
3.659203
-0.002324
-0.0634707869148582
05-mar-2024
3.661527
-0.003145
-0.08581941303341745
04-mar-2024
3.664672
0.008965
0.24523300144130808
01-mar-2024
3.655707
0.002824
0.0773087996522199
29-feb-2024
3.652883
-0.004212
-0.1151733821516805
28-feb-2024
3.657095
-0.002682
-0.07328315359105213
27-feb-2024
3.659777
-0.00558
-0.15223619418244935
26-feb-2024
3.665357
0.001914
0.052245933674960957
23-feb-2024
3.663443
0.01774
0.4866002524067375
22-feb-2024
3.645703
-0.001512
-0.041456289250839336
21-feb-2024
3.647215
-0.000417
-0.011432074288195739
20-feb-2024
3.647632
0.000827
0.02267738472443687
19-feb-2024
3.646805
-0.000024
-0.0006581059874208525
16-feb-2024
3.646829
0.005194
0.14262824253391676
15-feb-2024
3.641635
0.000816
0.02241253959617328
14-feb-2024
3.640819
-0.00931
-0.2550594787197932
13-feb-2024
3.650129
0.00592
0.16244951922351325
12-feb-2024
3.644209
-0.004258
-0.1167065509979945
09-feb-2024
3.648467
-0.001457
-0.039918639401806726
08-feb-2024
3.649924
0.006993
0.1919608139709481
07-feb-2024
3.642931
-0.001586
-0.04351742631465294
06-feb-2024
3.644517
0.004247
0.11666717029231348
02-feb-2024
3.64027
0.007679
0.21139181372194116
01-feb-2024
3.632591
-0.002286
-0.0628907112950452
31-ene-2024
3.634877
-0.000741
-0.020381679263332945
30-ene-2024
3.635618
0.007585
0.20906645556972608
29-ene-2024
3.628033
0.000698
0.019242777410964248
26-ene-2024
3.627335
0.007562
0.20890812766435907
25-ene-2024
3.619773
0.000132
0.003646770494642977
24-ene-2024
3.619641
0.012415
0.34417028486709733
23-ene-2024
3.607226
0.006349
0.1763181580487198
22-ene-2024
3.600877
0.006128
0.17047087293160107
19-ene-2024
3.594749
0.004402
0.12260653357460992
18-ene-2024
3.590347
-0.011079
-0.30762814507364583
17-ene-2024
3.601426
0.006169
0.17158717721709463
16-ene-2024
3.595257
0.000613
0.017053149074011224
15-ene-2024
3.594644
0.006803
0.1896126389101412
12-ene-2024
3.587841
-0.001636
-0.045577670507430466
11-ene-2024
3.589477
0.006362
0.17755500451422854
10-ene-2024
3.583115
-0.000419
-0.011692368483178896
09-ene-2024
3.583534
0.001305
0.036429831817005556
08-ene-2024
3.582229
-0.002363
-0.06592103090114579
05-ene-2024
3.584592
-0.002354
-0.06562685917212024
04-ene-2024
3.586946
-0.01266
-0.3517051588423844
03-ene-2024
3.599606
-0.008648
-0.23967270596803883
02-ene-2024
3.608254
0.000844
0.02339628708685733
29-dic-2023
3.60741
0.00267
0.07406914229597697
28-dic-2023
3.60474
0.006854
0.19050075516567228
27-dic-2023
3.597886
0.00189
0.05255845668348908
26-dic-2023
3.595996
-0.003821
-0.10614428455668719
22-dic-2023
3.599817
0.006991
0.1945822035356012
21-dic-2023
3.592826
-0.006942
-0.19284576117127547
20-dic-2023
3.599768
0.002229
0.06195902254291059
19-dic-2023
3.597539
0.000378
0.010508286951848972
18-dic-2023
3.597161
0.001708
0.047504445197865196
15-dic-2023
3.595453
0.031476
0.8831706826390855
14-dic-2023
3.563977
0.010174
0.28628486159756183
13-dic-2023
3.553803
0.004347
0.12246947137814922
11-dic-2023
3.549456
-0.00859
-0.24142464712373027
08-dic-2023
3.558046
0.015688
0.44286884611888466
07-dic-2023
3.542358
-0.001235
-0.03485163222751597
06-dic-2023
3.543593
0.002868
0.0810003600957431
05-dic-2023
3.540725
0.009002
0.2548897521124958
04-dic-2023
3.531723
-0.00109
-0.030853600233015446
01-dic-2023
3.532813
0.015307
0.43516627974479644
30-nov-2023
3.517506
0.010056
0.28670401573792925
29-nov-2023
3.50745
0.006616
0.18898353935090895
28-nov-2023
3.500834
-0.002646
-0.07552490666423099
27-nov-2023
3.50348
-0.003888
-0.1108523542439801
24-nov-2023
3.507368
0.003138
0.08954891659508651
23-nov-2023
3.50423
0.002209
0.06307786275410684
22-nov-2023
3.502021
0.003563
0.10184486993984207
21-nov-2023
3.498458
0.006306
0.18057633230168676
17-nov-2023
3.492152
-0.003608
-0.10321074673318534
16-nov-2023
3.49576
-0.000044
-0.0012586518008446698
15-nov-2023
3.495804
0.017782
0.5112676113032062
14-nov-2023
3.478022
-0.003432
-0.09857950155308673
13-nov-2023
3.481454
-0.002583
-0.07413813343543711
10-nov-2023
3.484037
0.007768
0.22345796599745302
09-nov-2023
3.476269
0.004976
0.14334716199410422
08-nov-2023
3.471293
-0.003212
-0.09244482307551723
07-nov-2023
3.474505
0.002755
0.07935479225174624
06-nov-2023
3.47175
0.031851
0.9259283484776734
03-nov-2023
3.439899
0.002433
0.07077888188566811
01-nov-2023
3.437466
0.004135
0.1204369750542549
31-oct-2023
3.433331
0.000054
0.001572841340794815
30-oct-2023
3.433277
-0.004016
-0.11683612656820352
27-oct-2023
3.437293
-0.009163
-0.2658673141337072
26-oct-2023
3.446456
-0.00027
-0.007833520854283167
25-oct-2023
3.446726
0.010087
0.2935135171311272
24-oct-2023
3.436639
0.001203
0.03501738935028916
23-oct-2023
3.435436
-0.013819
-0.40063723905597004
20-oct-2023
3.449255
-0.005614
-0.1624953073473987
19-oct-2023
3.454869
-0.002392
-0.06918771825442163
18-oct-2023
3.457261
-0.000411
-0.011886610413017777
17-oct-2023
3.457672
-0.006044
-0.17449467566047563
16-oct-2023
3.463716
0.000683
0.019722595770817083
13-oct-2023
3.463033
-0.003093
-0.089235071085125
12-oct-2023
3.466126
0.005962
0.17230397171925954
11-oct-2023
3.460164
0.0114
0.3305532068880329
10-oct-2023
3.448764
-0.00151
-0.04376464014162353
09-oct-2023
3.450274
0.005349
0.1552718854546906
06-oct-2023
3.444925
0.007813
0.22731293015764398
05-oct-2023
3.437112
0.005622
0.16383553500083053
04-oct-2023
3.43149
-0.006618
-0.1924895902048452
03-oct-2023
3.438108
0.003955
0.11516668011005916
02-oct-2023
3.434153
-0.003719
-0.10817738414926444
29-sept-2023
3.437872
-0.005059
-0.1469387565420277
28-sept-2023
3.442931
0.005352
0.15569096739304028
27-sept-2023
3.437579
-0.004607
-0.1338393683548768
26-sept-2023
3.442186
-0.002386
-0.06926840257657556
25-sept-2023
3.444572
0.001417
0.041154115919846766
22-sept-2023
3.443155
-0.014479
-0.41875455875318207
21-sept-2023
3.457634
0.00599
0.1735404925884593
20-sept-2023
3.451644
-0.001053
-0.030497897730382945
19-sept-2023
3.452697
0.001657
0.04801451156752747
18-sept-2023
3.45104
-0.011071
-0.3197759979388298
15-sept-2023
3.462111
0.004184
0.12099734898972708
14-sept-2023
3.457927
-0.004338
-0.12529370224405123
13-sept-2023
3.462265
-0.006531
-0.1882785842695852
12-sept-2023
3.468796
-0.017374
-0.49836927057487157
11-sept-2023
3.48617
0.009051
0.2603017037955848
08-sept-2023
3.477119
-0.003612
-0.10377130551025057
07-sept-2023
3.480731
-0.002026
-0.05817230429800299
06-sept-2023
3.482757
0.002002
0.05751625724878654
05-sept-2023
3.480755
0.001304
0.03747717671552207
04-sept-2023
3.479451
0.000644
0.018512093369939753
01-sept-2023
3.478807
0.006854
0.19741050642102587
31-ago-2023
3.471953
0.002053
0.05916597020087034
30-ago-2023
3.4699
0.020292
0.5882407508331381
29-ago-2023
3.449608
0.008171
0.23742988757312716
28-ago-2023
3.441437
-0.000476
-0.013829518642685041
25-ago-2023
3.441913
-0.003533
-0.10254115142132543
24-ago-2023
3.445446
0.01359
0.39599563618053907
23-ago-2023
3.431856
-0.000807
-0.023509444416769137
22-ago-2023
3.432663
-0.001748
-0.05089664574216656
21-ago-2023
3.434411
-0.006605
-0.19194912200350128
18-ago-2023
3.441016
-0.011733
-0.3398161870440046
17-ago-2023
3.452749
-0.00231
-0.06685848201145046
16-ago-2023
3.455059
-0.000334
-0.009666049563682047
15-ago-2023
3.455393
0.002352
0.0681138741184944
14-ago-2023
3.453041
-0.013121
-0.3785454921033697
11-ago-2023
3.466162
0.000585
0.01688030593462503
10-ago-2023
3.465577
0.001697
0.04899130454865642
09-ago-2023
3.46388
0.001972
0.056962807792696975
08-ago-2023
3.461908
-0.004782
-0.13794137924071664
07-ago-2023
3.46669
0.002061
0.059486888783762994
04-ago-2023
3.464629
-0.000115
-0.003319148543153549
03-ago-2023
3.464744
-0.009253
-0.266350258794121
02-ago-2023
3.473997
-0.004085
-0.11744978985544331
01-ago-2023
3.478082
0.003904
0.1123719049513295
31-jul-2023
3.474178
-0.004418
-0.12700526304290582
28-jul-2023
3.478596
0.002708
0.07790814893920632
27-jul-2023
3.475888
0.00089
0.025611525531813256
26-jul-2023
3.474998
0.007886
0.22745155045467236
25-jul-2023
3.467112
-0.004795
-0.13810853804551793
24-jul-2023
3.471907
0.006238
0.1799941079197119
21-jul-2023
3.465669
-0.003404
-0.09812419629105527
20-jul-2023
3.469073
-0.000081
-0.0023348631971944747
19-jul-2023
3.469154
0.008915
0.257641162937011
18-jul-2023
3.460239
0.00115
0.03324574765205521
17-jul-2023
3.459089
-0.003141
-0.0907218757852598
14-jul-2023
3.46223
0.010394
0.30111511670890506
13-jul-2023
3.451836
0.004993
0.14485719250920334
12-jul-2023
3.446843
0.007171
0.2084791805730314
11-jul-2023
3.439672
-0.006649
-0.19293037415841416
10-jul-2023
3.446321
-0.000616
-0.017870938749388224
07-jul-2023
3.446937
-0.003013
-0.08733459905216018
06-jul-2023
3.44995
-0.003597
-0.10415378739597289
05-jul-2023
3.453547
-0.002154
-0.06233178159800284
04-jul-2023
3.455701
0.008476
0.24587893160440644
03-jul-2023
3.447225
0.004949
0.14377115606069937
30-jun-2023
3.442276
0.000498
0.014469265594701344
29-jun-2023
3.441778
-0.001428
-0.04147297605777871
28-jun-2023
3.443206
0.005781
0.16817821479741377
27-jun-2023
3.437425
-0.000443
-0.012885893233829803
26-jun-2023
3.437868
-0.005528
-0.16053918863819322
23-jun-2023
3.443396
0.00073
0.021204496747578766
22-jun-2023
3.442666
-0.008992
-0.2605124841453006
21-jun-2023
3.451658
0.000855
0.024776841795953
20-jun-2023
3.450803
-0.001575
-0.04562072866876107
19-jun-2023
3.452378
-0.003516
-0.10173923158522802
16-jun-2023
3.455894
0.007836
0.22725835818307
15-jun-2023
3.448058
0.004192
0.12172366752945672
14-jun-2023
3.443866
0.004961
0.14426103657995787
13-jun-2023
3.438905
0.001364
0.03967952673146299
12-jun-2023
3.437541
-0.002645
-0.07688537770922851
09-jun-2023
3.440186
0.008451
0.24626027359338643
08-jun-2023
3.431735
-0.005279
-0.15359262429539128
07-jun-2023
3.437014
0.00379
0.11039186490598923
06-jun-2023
3.433224
-0.001119
-0.03258265117957059
05-jun-2023
3.434343
0.009776
0.2854667465989131
02-jun-2023
3.424567
0.000349
0.010192108095921464
01-jun-2023
3.424218
-0.005424
-0.15815061746969508
31-may-2023
3.429642
0.001211
0.03532228007505474
30-may-2023
3.428431
0.000248
0.007234152902572588
29-may-2023
3.428183
-0.000044
-0.001283462267813654
26-may-2023
3.428227
0.008313
0.24307628788326255
25-may-2023
3.419914
-0.01423
-0.414368180251032
24-may-2023
3.434144
-0.00492
-0.14306218203557713
23-may-2023
3.439064
0.003588
0.10443967589935135
22-may-2023
3.435476
-0.002979
-0.0866377486400142
19-may-2023
3.438455
0.012058
0.3519148539996971
18-may-2023
3.426397
0.006527
0.19085520794650088
17-may-2023
3.41987
-0.002227
-0.06507705655333557
16-may-2023
3.422097
-0.002174
-0.06348796575971936
15-may-2023
3.424271
-0.004176
-0.12180442048542678
12-may-2023
3.428447
-0.001358
-0.03959408771052582
11-may-2023
3.429805
-0.005341
-0.15548101885625823
10-may-2023
3.435146
-0.001665
-0.0484460739912669
09-may-2023
3.436811
0.001324
0.03853893203496331
08-may-2023
3.435487
0.002794
0.08139382111945344
05-may-2023
3.432693
-0.006595
-0.191754805064304
04-may-2023
3.439288
-0.000137
-0.0039832239400481185
03-may-2023
3.439425
-0.009134
-0.26486425199626856
02-may-2023
3.448559
0.008383
0.24367939314732734
28-abr-2023
3.440176
0.006582
0.1916941839949627
27-abr-2023
3.433594
-0.00074
-0.021547118014730075
26-abr-2023
3.434334
-0.002182
-0.06349453923683172
25-abr-2023
3.436516
0.005668
0.16520696923909192
24-abr-2023
3.430848
-0.003557
-0.10356961395059697
21-abr-2023
3.434405
-0.00093
-0.027071595637688902
20-abr-2023
3.435335
-0.001815
-0.05280537654743028
19-abr-2023
3.43715
0.00011
0.003200428275492866
18-abr-2023
3.43704
0.002259
0.06576838523329435
17-abr-2023
3.434781
-0.002085
-0.06066573442199958
14-abr-2023
3.436866
0.005408
0.1576006467221805
13-abr-2023
3.431458
-0.006682
-0.19434927024495802
12-abr-2023
3.43814
0.00662
0.1929174243483937
11-abr-2023
3.43152
-0.002539
-0.07393582929122651
10-abr-2023
3.434059
0.006826
0.19916941742799513
05-abr-2023
3.427233
0.004034
0.11784298838600969
04-abr-2023
3.423199
0.003972
0.11616660724777852
03-abr-2023
3.419227
0.000132
0.0038606707330448554
31-mar-2023
3.419095
0.009119
0.26742123698231307
30-mar-2023
3.409976
0.00281
0.08247323435371215
29-mar-2023
3.407166
-0.00239
-0.07009710355248601
28-mar-2023
3.409556
0.000020
0.0005865900814656305
27-mar-2023
3.409536
-0.005438
-0.1592398653693996
24-mar-2023
3.414974
0.007233
0.21225204615022092
23-mar-2023
3.407741
-0.001583
-0.04643149199078762
22-mar-2023
3.409324
0.004613
0.13548873898548217
21-mar-2023
3.404711
-0.003016
-0.08850474231063697
17-mar-2023
3.407727
0.007563
0.22243044747253368
16-mar-2023
3.400164
-0.001836
-0.05396825396825397
15-mar-2023
3.402
-0.007038
-0.206451204122688
14-mar-2023
3.409038
0.008775
0.25806827295418033
13-mar-2023
3.400263
0.002334
0.06868889844372852
10-mar-2023
3.397929
0.00217
0.06390323930526283
09-mar-2023
3.395759
-0.002263
-0.06659756764376452
08-mar-2023
3.398022
-0.013088
-0.3836874213965542
07-mar-2023
3.41111
0.003239
0.09504467745404682
06-mar-2023
3.407871
0.01245
0.3666702891924153
03-mar-2023
3.395421
-0.000064
-0.0018848559189629758
02-mar-2023
3.395485
-0.001684
-0.049570686651149824
01-mar-2023
3.397169
-0.003524
-0.10362593741922602
28-feb-2023
3.400693
0.005666
0.1668911616903194
27-feb-2023
3.395027
-0.009146
-0.26867024678240503
24-feb-2023
3.404173
0.003384
0.09950632044504966
23-feb-2023
3.400789
-0.002443
-0.07178470348186665
22-feb-2023
3.403232
-0.01429
-0.4181392248535635
21-feb-2023
3.417522
0.003939
0.11539195033488273
20-feb-2023
3.413583
-0.008543
-0.24964013598564166
17-feb-2023
3.422126
-0.000472
-0.01379069350242126
16-feb-2023
3.422598
0.006428
0.18816393797732547
15-feb-2023
3.41617
-0.005801
-0.16952218472921016
14-feb-2023
3.421971
0.009125
0.2673721580170919
13-feb-2023
3.412846
-0.009729
-0.28425965829821115
10-feb-2023
3.422575
-0.006211
-0.1811428301445468
09-feb-2023
3.428786
-0.001536
-0.04477713753985777
08-feb-2023
3.430322
-0.013524
-0.3927004866071247
07-feb-2023
3.443846
-0.000403
-0.011700663918317172
03-feb-2023
3.444249
0.006213
0.18071363999678886
02-feb-2023
3.438036
0.003415
0.09942872881753183
01-feb-2023
3.434621
0.003348
0.09757311644978409
31-ene-2023
3.431273
-0.005077
-0.14774397252899152
30-ene-2023
3.43635
-0.000288
-0.008380283288492997
27-ene-2023
3.436638
0.006504
0.18961358360927008
26-ene-2023
3.430134
0.000609
0.017757561178297285
25-ene-2023
3.429525
0.002064
0.06021950359172577
24-ene-2023
3.427461
0.007302
0.2134988461062775
23-ene-2023
3.420159
0.003933
0.11512704370261218
20-ene-2023
3.416226
0.001759
0.051516093141330696
19-ene-2023
3.414467
0.00331
0.09703452523586573
18-ene-2023
3.411157
-0.006491
-0.1899259373697935
17-ene-2023
3.417648
0.001914
0.0560348083310937
16-ene-2023
3.415734
0.002411
0.0706349794613636
13-ene-2023
3.413323
0.004041
0.11852935603449641
12-ene-2023
3.409282
0.007608
0.22365458888770645
11-ene-2023
3.401674
-0.005317
-0.1560614630329226
10-ene-2023
3.406991
0.009316
0.27418749586114033
09-ene-2023
3.397675
0.010927
0.3226398893569879
06-ene-2023
3.386748
-0.004147
-0.12229809534061066
05-ene-2023
3.390895
0.013556
0.4013810872997943
04-ene-2023
3.377339
-0.004259
-0.1259463720998179
03-ene-2023
3.381598
0.002197
0.06501152127255688
02-ene-2023
3.379401
-0.002947
-0.08712882293601959
30-dic-2022
3.382348
0.008274
0.24522283743628623
29-dic-2022
3.374074
-0.009499
-0.28073873387688103
28-dic-2022
3.383573
0.002229
0.06592053337371176
27-dic-2022
3.381344
-0.001073
-0.031722877457155636
26-dic-2022
3.382417
-0.00114
-0.03369235393404042
23-dic-2022
3.383557
-0.011107
-0.32718996637075126
22-dic-2022
3.394664
0.006602
0.19486066075532266
21-dic-2022
3.388062
-0.000954
-0.02814976382525193
20-dic-2022
3.389016
-0.003462
-0.10204929847739617
19-dic-2022
3.392478
-0.002334
-0.06875196623553823
16-dic-2022
3.394812
-0.017536
-0.5138983479996765
15-dic-2022
3.412348
0.002764
0.08106560800379166
14-dic-2022
3.409584
0.003879
0.11389712262218836
13-dic-2022
3.405705
0.003449
0.10137391189845796
09-dic-2022
3.402256
0.005253
0.15463630735680833
08-dic-2022
3.397003
-0.004164
-0.12242856643028702
07-dic-2022
3.401167
-0.004072
-0.11958044648261106
06-dic-2022
3.405239
0.007908
0.23277096049810866
05-dic-2022
3.397331
0.009572
0.2825466628529361
02-dic-2022
3.387759
0.005074
0.14999918703633355
01-dic-2022
3.382685
0.017679
0.5253779636648493
30-nov-2022
3.365006
-0.008863
-0.26269543956804486
29-nov-2022
3.373869
-0.009325
-0.27562711449594673
28-nov-2022
3.383194
-0.005579
-0.16463185937801086
25-nov-2022
3.388773
0.006035
0.17840577662236923
24-nov-2022
3.382738
0.003795
0.1123132293146111
23-nov-2022
3.378943
0.006429
0.19062930502289982
22-nov-2022
3.372514
0.007095
0.21082070315761575
18-nov-2022
3.365419
-0.001522
-0.04520423731808784
17-nov-2022
3.366941
-0.005444
-0.16142878111484898
16-nov-2022
3.372385
0.005429
0.1612435683745199
15-nov-2022
3.366956
-0.006121
-0.18146635846142853
14-nov-2022
3.373077
0.014196
0.42264075446554966
11-nov-2022
3.358881
0.017475
0.5229834387081367
10-nov-2022
3.341406
-0.003887
-0.11619311073798319
09-nov-2022
3.345293
0.013163
0.39503260677104435
08-nov-2022
3.33213
0.001049
0.03149127865698853
07-nov-2022
3.331081
0.004478
0.13461179467462753
04-nov-2022
3.326603
-0.017416
-0.5208104379789709
03-nov-2022
3.344019
0.000678
0.020279116010003168
01-nov-2022
3.343341
0.003181
0.09523495880436865
31-oct-2022
3.34016
0.002985
0.08944691243342048
28-oct-2022
3.337175
-0.008491
-0.2537910239695176
27-oct-2022
3.345666
0.014672
0.4404691212292787
26-oct-2022
3.330994
0.010904
0.32842483185696775
25-oct-2022
3.32009
0.008011
0.2418722500278526
24-oct-2022
3.312079
-0.000027
-0.0008151913012445857
21-oct-2022
3.312106
-0.002877
-0.08678777538225686
20-oct-2022
3.314983
0.000607
0.018314156269536107
19-oct-2022
3.314376
0.004559
0.1377417543024282
18-oct-2022
3.309817
0.008665
0.26248412675332733
17-oct-2022
3.301152
-0.000805
-0.024379481622565043
14-oct-2022
3.301957
0.006074
0.18429052244876412
13-oct-2022
3.295883
-0.006625
-0.20060511586951493
12-oct-2022
3.302508
0.005357
0.1624736022099079
11-oct-2022
3.297151
-0.009354
-0.2828968956647578
10-oct-2022
3.306505
-0.017181
-0.5169260874823915
07-oct-2022
3.323686
0.008005
0.24142853308264578
06-oct-2022
3.315681
-0.006055
-0.18228420319977265
05-oct-2022
3.321736
0.015607
0.47206264486352467
04-oct-2022
3.306129
0.005856
0.1774398663383302
03-oct-2022
3.300273
-0.004509
-0.13643865162664284
30-sept-2022
3.304782
-0.002878
-0.0870101521921842
29-sept-2022
3.30766
0.001058
0.031996593481767685
28-sept-2022
3.306602
-0.004738
-0.14308406868518486
27-sept-2022
3.31134
-0.004373
-0.13188716876279702
26-sept-2022
3.315713
-0.003496
-0.10532629912729208
23-sept-2022
3.319209
-0.010973
-0.32950151072824246
22-sept-2022
3.330182
-0.00719
-0.21543897413893326
21-sept-2022
3.337372
-0.002249
-0.06734297095388968
20-sept-2022
3.339621
-0.014254
-0.42500093175804105
19-sept-2022
3.353875
0.000643
0.019175529757559272
15-sept-2022
3.353232
-0.009968
-0.29638439581351095
14-sept-2022
3.3632
-0.017337
-0.5128475150545608
13-sept-2022
3.380537
0.011951
0.3547779394677767
12-sept-2022
3.368586
0.011978
0.3568483421358705
09-sept-2022
3.356608
0.006642
0.19827066901574522
08-sept-2022
3.349966
-0.000557
-0.016624270300487416
07-sept-2022
3.350523
0.00265
0.07915473496157112
06-sept-2022
3.347873
-0.003585
-0.10696837018396173
05-sept-2022
3.351458
0.001649
0.04922668725291502
02-sept-2022
3.349809
-0.004636
-0.1382046806550711
01-sept-2022
3.354445
-0.006051
-0.18006270502925759
31-ago-2022
3.360496
-0.00951
-0.2821953432723859
30-ago-2022
3.370006
-0.005165
-0.153029283553337
29-ago-2022
3.375171
-0.009382
-0.27720056385584746
26-ago-2022
3.384553
0.00911
0.2698905002987756
25-ago-2022
3.375443
-0.004291
-0.1269626544574218
24-ago-2022
3.379734
-0.008934
-0.2636434138723534
23-ago-2022
3.388668
-0.015651
-0.45973952499751053
22-ago-2022
3.404319
-0.006464
-0.18951660073361454
19-ago-2022
3.410783
0.006997
0.20556521473441633
18-ago-2022
3.403786
-0.002606
-0.07650323274596699
17-ago-2022
3.406392
0.004978
0.1463508999492564
16-ago-2022
3.401414
0.003039
0.08942509287527127
15-ago-2022
3.398375
0.000388
0.011418525144445815
12-ago-2022
3.397987
0.003635
0.10708965952853446
11-ago-2022
3.394352
0.006345
0.18727824352192896
10-ago-2022
3.388007
-0.007126
-0.20988868477317382
09-ago-2022
3.395133
0.004585
0.1352288774557977
08-ago-2022
3.390548
-0.001197
-0.03529156820456727
05-ago-2022
3.391745
-0.002115
-0.06231842209165964
04-ago-2022
3.39386
-0.003615
-0.10640254895179509
03-ago-2022
3.397475
0.004905
0.14458065714193075
02-ago-2022
3.39257
0.001778
0.05243612701693292
01-ago-2022
3.390792
0.012026
0.3559287621575451
29-jul-2022
3.378766
0.017456
0.5193213360267277
28-jul-2022
3.36131
0.006578
0.19608123689165036
27-jul-2022
3.354732
-0.007665
-0.227962373271211
26-jul-2022
3.362397
-0.002569
-0.07634549650724554
25-jul-2022
3.364966
0.000554
0.01646647319056049
22-jul-2022
3.364412
0.009586
0.2857376209675256
21-jul-2022
3.354826
0.007052
0.21064743318993456
20-jul-2022
3.347774
0.011648
0.34914748423770564
19-jul-2022
3.336126
-0.000637
-0.019090357930725076
18-jul-2022
3.336763
0.006687
0.20080622784585098
15-jul-2022
3.330076
-0.005852
-0.17542345038621937
14-jul-2022
3.335928
-0.012913
-0.3855960913044244
13-jul-2022
3.348841
0.003485
0.10417426426365385
12-jul-2022
3.345356
0.002056
0.06149612658152125
11-jul-2022
3.3433
0.000506
0.015137038058582132
08-jul-2022
3.342794
0.001811
0.05420560356038926
07-jul-2022
3.340983
0.01031
0.3095470495002061
06-jul-2022
3.330673
0.001952
0.05864114174783648
05-jul-2022
3.328721
0.006975
0.20997993224045428
04-jul-2022
3.321746
0.011094
0.3351001554980711
01-jul-2022
3.310652
-0.005451
-0.16437969508184758
30-jun-2022
3.316103
-0.009458
-0.2844031428080856
29-jun-2022
3.325561
0.003179
0.09568436140094667
28-jun-2022
3.322382
0.008894
0.2684180537246551
27-jun-2022
3.313488
0.014644
0.44391307985464
24-jun-2022
3.298844
0.001005
0.03047450163576815
23-jun-2022
3.297839
-0.008037
-0.2431125668355377
22-jun-2022
3.305876
0.00672
0.20368845850272008
21-jun-2022
3.299156
-0.001596
-0.048352617827695024
20-jun-2022
3.300752
-0.000564
-0.017084096160440262
17-jun-2022
3.301316
-0.020665
-0.6220685789593619
16-jun-2022
3.321981
-0.001474
-0.04435143547904214
15-jun-2022
3.323455
-0.000989
-0.02974933552798603
14-jun-2022
3.324444
-0.004493
-0.13496800930747563
13-jun-2022
3.328937
-0.013982
-0.4182572177190055
10-jun-2022
3.342919
-0.011026
-0.3287471917398765
09-jun-2022
3.353945
-0.001476
-0.04398851887736293
08-jun-2022
3.355421
0.001404
0.04186025294445437
07-jun-2022
3.354017
0.003172
0.09466268956039446
06-jun-2022
3.350845
-0.006529
-0.1944674617722065
03-jun-2022
3.357374
-0.002545
-0.0757458736356442
02-jun-2022
3.359919
-0.007287
-0.21641087596066294
01-jun-2022
3.367206
-0.003772
-0.11189631021027133
31-may-2022
3.370978
0.00171
0.050752863826801546
30-may-2022
3.369268
0.007984
0.23752827788428468
27-may-2022
3.361284
0.015167
0.45327165786492224
26-may-2022
3.346117
0.007506
0.2248240361036371
25-may-2022
3.338611
-0.00968
-0.2891027094120553
24-may-2022
3.348291
0.015681
0.47053210546688634
23-may-2022
3.33261
-0.000438
-0.013141124880289753
20-may-2022
3.333048
-0.00866
-0.2591489142677936
19-may-2022
3.341708
-0.01743
-0.5188831182285455
18-may-2022
3.359138
0.010235
0.3056224680141527
17-may-2022
3.348903
-0.000231
-0.006897305392976214
16-may-2022
3.349134
0.008079
0.24180984748829337
13-may-2022
3.341055
-0.008431
-0.2517102624104116
12-may-2022
3.349486
0.002883
0.08614705718007185
11-may-2022
3.346603
-0.000547
-0.016342261326800413
10-may-2022
3.34715
-0.015547
-0.46233722514993175
09-may-2022
3.362697
-0.018134
-0.5363770031687476
06-may-2022
3.380831
-0.00226
-0.06680281434936276
05-may-2022
3.383091
-0.003804
-0.11231526220919161
04-may-2022
3.386895
-0.014328
-0.42126023492137976
03-may-2022
3.401223
0.007964
0.23470062261678226
02-may-2022
3.393259
-0.015373
-0.4510020442218462
29-abr-2022
3.408632
0.011204
0.3297788797878866
28-abr-2022
3.397428
0.002643
0.07785470950295821
27-abr-2022
3.394785
-0.002426
-0.07141151962595199
26-abr-2022
3.397211
-0.019052
-0.5576854006849005
25-abr-2022
3.416263
-0.022231
-0.6465330461533451
22-abr-2022
3.438494
0.004952
0.14422424423525326
21-abr-2022
3.433542
-0.001125
-0.03275426700754396
20-abr-2022
3.434667
0.015619
0.4568230688776525
19-abr-2022
3.419048
0.002177
0.06371326280681945
18-abr-2022
3.416871
0.001669
0.048869730106740394
13-abr-2022
3.415202
-0.005318
-0.15547343678738906
12-abr-2022
3.42052
-0.021597
-0.627433640402113
11-abr-2022
3.442117
0.001298
0.03772357685771905
08-abr-2022
3.440819
-0.007603
-0.22047765615693207
07-abr-2022
3.448422
-0.0041
-0.11875376898394854
06-abr-2022
3.452522
-0.000029
-0.0008399586276929725
05-abr-2022
3.452551
0.003957
0.11474241386489682
04-abr-2022
3.448594
-0.006853
-0.198324558298825
01-abr-2022
3.455447
-0.004477
-0.12939590580602348
31-mar-2022
3.459924
-0.005056
-0.14591714815092727
30-mar-2022
3.46498
0.010406
0.30122382672943177
29-mar-2022
3.454574
0.008336
0.2418869503499178
28-mar-2022
3.446238
-0.003995
-0.1157892814775118
25-mar-2022
3.450233
-0.002143
-0.06207319249120026
24-mar-2022
3.452376
-0.008305
-0.239981668347935
23-mar-2022
3.460681
0.006767
0.19592265470419934
22-mar-2022
3.453914
0.010969
0.318593529667189
18-mar-2022
3.442945
0.015516
0.45270084369362573
17-mar-2022
3.427429
0.018082
0.5303654922775535
16-mar-2022
3.409347
0.004158
0.12210775965739347
15-mar-2022
3.405189
-0.01333
-0.3899349396624679
14-mar-2022
3.418519
0.001136
0.033241811058344936
11-mar-2022
3.417383
-0.012559
-0.3661577950880802
10-mar-2022
3.429942
0.000671
0.019566840882508266
09-mar-2022
3.429271
-0.01088
-0.3162651871967248
08-mar-2022
3.440151
0.00536
0.1560502516747016
07-mar-2022
3.434791
-0.002255
-0.0656086651153345
04-mar-2022
3.437046
-0.003511
-0.1020474301108803
03-mar-2022
3.440557
0.015568
0.4545416058270552
02-mar-2022
3.424989
-0.004996
-0.1456566136586603
01-mar-2022
3.429985
0.01218
0.35636907313319516
28-feb-2022
3.417805
0.022835
0.6726127182272598
25-feb-2022
3.39497
-0.001269
-0.03736486154242973
24-feb-2022
3.396239
-0.014113
-0.4138282499870981
23-feb-2022
3.410352
0.000808
0.023698183686733477
22-feb-2022
3.409544
-0.007752
-0.2268460209475562
21-feb-2022
3.417296
-0.013065
-0.38086370501530303
18-feb-2022
3.430361
-0.00602
-0.17518429999467464
17-feb-2022
3.436381
-0.006417
-0.18638909398692574
16-feb-2022
3.442798
0.011972
0.3489538670862352
15-feb-2022
3.430826
-0.020647
-0.5982083591556416
14-feb-2022
3.451473
-0.014431
-0.41637044765232967
11-feb-2022
3.465904
-0.002879
-0.08299740860122988
10-feb-2022
3.468783
0.011102
0.3210822513702103
09-feb-2022
3.457681
0.006181
0.1790815587425757
08-feb-2022
3.4515
-0.003986
-0.11535280420757023
04-feb-2022
3.455486
-0.006494
-0.1875805175073224
03-feb-2022
3.46198
0.007157
0.2071596721452879
02-feb-2022
3.454823
0.010837
0.31466446146993626
01-feb-2022
3.443986
0.01095
0.3189596613609645
31-ene-2022
3.433036
-0.000961
-0.027984881757322444
28-ene-2022
3.433997
-0.006792
-0.19739658549245537
27-ene-2022
3.440789
0.019178
0.560496210703087
26-ene-2022
3.421611
0.005327
0.15592965924378652
25-ene-2022
3.416284
-0.027175
-0.7891773940099185
24-ene-2022
3.443459
-0.024635
-0.710332534239268
21-ene-2022
3.468094
0.009079
0.2624735654514363
20-ene-2022
3.459015
-0.000289
-0.00835428167053257
19-ene-2022
3.459304
-0.012384
-0.3567140826018928
18-ene-2022
3.471688
0.005234
0.1509900318884947
17-ene-2022
3.466454
-0.013748
-0.39503454109847647
14-ene-2022
3.480202
-0.003151
-0.09045881941910568
13-ene-2022
3.483353
0.009817
0.2826226646276302
12-ene-2022
3.473536
0.015109
0.43687491452038746
11-ene-2022
3.458427
-0.012643
-0.3642392691590777
10-ene-2022
3.47107
-0.008925
-0.2564658857268473
07-ene-2022
3.479995
-0.016646
-0.4760568785871927
06-ene-2022
3.496641
-0.002196
-0.06276371262793894
05-ene-2022
3.498837
0.002418
0.06915647123528387
04-ene-2022
3.496419
0.00073
0.0208828645797724
03-ene-2022
3.495689
-0.002076
-0.05935218632469591
31-dic-2021
3.497765
-0.00269
-0.07684715272728831
30-dic-2021
3.500455
0.000481
0.013742959233411449
29-dic-2021
3.499974
-0.002448
-0.06989449015566943
28-dic-2021
3.502422
0.008636
0.2471817106142162
27-dic-2021
3.493786
-0.000713
-0.020403497039203616
24-dic-2021
3.494499
0.002811
0.080505474715954
23-dic-2021
3.491688
0.008424
0.2418421342740602
22-dic-2021
3.483264
0.015717
0.4532598981354831
21-dic-2021
3.467547
-0.019704
-0.5650295892093801
20-dic-2021
3.487251
-0.006404
-0.1833037320513903
17-dic-2021
3.493655
-0.001932
-0.05526968717986421
16-dic-2021
3.495587
-0.007254
-0.20708904572031675
15-dic-2021
3.502841
0.008036
0.22994129858461346
14-dic-2021
3.494805
-0.002335
-0.06676884539938349
13-dic-2021
3.49714
-0.00586
-0.16728518412789037
10-dic-2021
3.503
0.002624
0.07496337536310385
09-dic-2021
3.500376
-0.002243
-0.06403779571800415
08-dic-2021
3.502619
0.008132
0.23270940770419235
07-dic-2021
3.494487
-0.001719
-0.04916758337466385
06-dic-2021
3.496206
-0.002217
-0.06337141048981212
03-dic-2021
3.498423
-0.008412
-0.23987441667486495
02-dic-2021
3.506835
0.006976
0.19932231555614097
01-dic-2021
3.499859
-0.017579
-0.49976716007503186
30-nov-2021
3.517438
-0.001133
-0.03220057233462107
29-nov-2021
3.518571
-0.011161
-0.3161996434856811
26-nov-2021
3.529732
0.008228
0.23365016765563804
25-nov-2021
3.521504
0.01039
0.29591747804258134
24-nov-2021
3.511114
0.002876
0.0819784746644897
23-nov-2021
3.508238
0.006385
0.1823320396373006
22-nov-2021
3.501853
0.003208
0.09169264100816173
19-nov-2021
3.498645
0.00157
0.044894661967501415
18-nov-2021
3.497075
-0.005066
-0.14465436999823822
17-nov-2021
3.502141
0.006413
0.18345248829428376
16-nov-2021
3.495728
-0.004363
-0.12465390185569461
12-nov-2021
3.500091
0.002869
0.08203654214688115
11-nov-2021
3.497222
0.009634
0.2762367573233994
10-nov-2021
3.487588
-0.003801
-0.10886784600627429
09-nov-2021
3.491389
-0.000205
-0.005871243907510438
08-nov-2021
3.491594
-0.002677
-0.07661111573773184
05-nov-2021
3.494271
0.006331
0.18151114984776115
04-nov-2021
3.48794
-0.008528
-0.24390327610605902
03-nov-2021
3.496468
0.01436
0.4123938717581419
01-nov-2021
3.482108
0.008258
0.237718957352793
29-oct-2021
3.47385
0.006642
0.19156624004097822
28-oct-2021
3.467208
-0.000932
-0.026873194277047638
27-oct-2021
3.46814
0.0061
0.1761966932791071
26-oct-2021
3.46204
0.004001
0.11570141343113828
25-oct-2021
3.458039
-0.003375
-0.0975035057927194
22-oct-2021
3.461414
0.000881
0.025458505958475184
21-oct-2021
3.460533
-0.000518
-0.014966552067565603
20-oct-2021
3.461051
-0.000529
-0.01528203883775617
19-oct-2021
3.46158
0.000598
0.01727833314359913
18-oct-2021
3.460982
-0.000888
-0.025650876549379382
15-oct-2021
3.46187
0.011308
0.327714731687186
14-oct-2021
3.450562
-0.004574
-0.13238263269521083
13-oct-2021
3.455136
-0.007323
-0.21149708920741012
12-oct-2021
3.462459
0.008015
0.23201997195496585
11-oct-2021
3.454444
0.000113
0.0032712557076898536
08-oct-2021
3.454331
0.020377
0.593397581912862
07-oct-2021
3.433954
-0.008459
-0.24572879546992182
06-oct-2021
3.442413
0.012887
0.37576621375665326
05-oct-2021
3.429526
-0.004185
-0.12187979710581351
04-oct-2021
3.433711
-0.014243
-0.4130855574059283
01-oct-2021
3.447954
0.003944
0.11451766980932111
30-sept-2021
3.44401
0.008554
0.248991691350435
29-sept-2021
3.435456
-0.011959
-0.3468976029865856
28-sept-2021
3.447415
0.004906
0.14251233620594747
27-sept-2021
3.442509
-0.005493
-0.15930965237259143
24-sept-2021
3.448002
0.008406
0.24438916663468616
23-sept-2021
3.439596
0.008681
0.25302288165110476
22-sept-2021
3.430915
0.003101
0.09046581874045674
21-sept-2021
3.427814
-0.015613
-0.4534145779771141
20-sept-2021
3.443427
-0.005843
-0.16939816250974843
17-sept-2021
3.44927
-0.000764
-0.022144709298517057
15-sept-2021
3.450034
0.001561
0.04526641211921915
14-sept-2021
3.448473
-0.001305
-0.03782852113962116
13-sept-2021
3.449778
-0.005023
-0.14539187640619533
10-sept-2021
3.454801
0.002172
0.06290858357500907
09-sept-2021
3.452629
-0.006634
-0.19177495321980434
08-sept-2021
3.459263
-0.007466
-0.21536151224973166
07-sept-2021
3.466729
0.006421
0.18556151648928362
06-sept-2021
3.460308
-0.004071
-0.11751023776555625
03-sept-2021
3.464379
0.002955
0.08536948955112116
02-sept-2021
3.461424
-0.007767
-0.22388504985744515
01-sept-2021
3.469191
0.004096
0.11820743731412847
31-ago-2021
3.465095
-0.000145
-0.004184414355138461
30-ago-2021
3.46524
0.000867
0.025026173567338158
27-ago-2021
3.464373
0.000692
0.019978745155803897
26-ago-2021
3.463681
0.006505
0.1881593531830604
25-ago-2021
3.457176
-0.003801
-0.10982448019735468
24-ago-2021
3.460977
0.013397
0.3885914177481016
23-ago-2021
3.44758
0.016522
0.4815424280207446
20-ago-2021
3.431058
-0.005636
-0.16399481594811757
19-ago-2021
3.436694
-0.000068
-0.0019786066070330154
18-ago-2021
3.436762
0.002696
0.07850751849265565
17-ago-2021
3.434066
-0.005469
-0.15900405141974133
16-ago-2021
3.439535
0.003935
0.11453603446268483
13-ago-2021
3.4356
0.001191
0.03467845559454334
12-ago-2021
3.434409
-0.003887
-0.11305018532435834
11-ago-2021
3.438296
0.003486
0.10149032988724267
10-ago-2021
3.43481
-0.001655
-0.04815995507010838
09-ago-2021
3.436465
0.005613
0.1636036762879891
06-ago-2021
3.430852
0.001348
0.03930597544134662
05-ago-2021
3.429504
0.003906
0.11402388721618824
04-ago-2021
3.425598
0.000625
0.01824831903784351
03-ago-2021
3.424973
0.005006
0.14637568140277377
02-ago-2021
3.419967
-0.005772
-0.1684891931346784
30-jul-2021
3.425739
0.006553
0.1916538029811774
29-jul-2021
3.419186
0.005879
0.17223765691161094
28-jul-2021
3.413307
-0.009814
-0.28669743196340414
27-jul-2021
3.423121
0.001816
0.0530791613141769
26-jul-2021
3.421305
0.00557
0.16306885633692308
23-jul-2021
3.415735
-0.002346
-0.06863500309091564
22-jul-2021
3.418081
0.015607
0.4586956432290151
21-jul-2021
3.402474
0.012455
0.36740207060786384
20-jul-2021
3.390019
-0.0133
-0.3907949857183532
19-jul-2021
3.403319
-0.009141
-0.2678712717511707
16-jul-2021
3.41246
0.005332
0.15649544132184057
15-jul-2021
3.407128
-0.008693
-0.25449225823015903
14-jul-2021
3.415821
0.004265
0.1250162682365466
13-jul-2021
3.411556
0.006176
0.1813600831625252
12-jul-2021
3.40538
0.00866
0.2549518358887397
09-jul-2021
3.39672
-0.010283
-0.3018195170359404
08-jul-2021
3.407003
0.000295
0.008659386128778868
07-jul-2021
3.406708
-0.002332
-0.0684063548682327
06-jul-2021
3.40904
0.008762
0.25768481283000977
05-jul-2021
3.400278
-0.006369
-0.18695802647001583
02-jul-2021
3.406647
0.006098
0.1793239856270267
01-jul-2021
3.400549
0.001925
0.0566405698306138
30-jun-2021
3.398624
0.001674
0.04927950072859477
29-jun-2021
3.39695
-0.002329
-0.06851452911043783
28-jun-2021
3.399279
0.005299
0.15612938202346507
25-jun-2021
3.39398
-0.007783
-0.2287931287394213
24-jun-2021
3.401763
-0.006113
-0.17937859241357373
23-jun-2021
3.407876
-0.002517
-0.07380381088044692
22-jun-2021
3.410393
0.001981
0.058120907918408925
21-jun-2021
3.408412
-0.006555
-0.19194914621429723
18-jun-2021
3.414967
-0.001165
-0.03410289766320505
17-jun-2021
3.416132
0.007337
0.21523734926858318
16-jun-2021
3.408795
0.001899
0.05573988756921256
15-jun-2021
3.406896
0.002962
0.08701696331362477
14-jun-2021
3.403934
0.01012
0.29818958846890253
11-jun-2021
3.393814
0.000273
0.008044694317823183
10-jun-2021
3.393541
0.000062
0.0018270335546499625
09-jun-2021
3.393479
-0.00671
-0.19734197128453743
08-jun-2021
3.400189
0.001076
0.03165531713714725
07-jun-2021
3.399113
-0.000628
-0.018471995366705875
04-jun-2021
3.399741
0.003256
0.09586381214696958
03-jun-2021
3.396485
0.000597
0.017580085091145527
02-jun-2021
3.395888
0.004055
0.11955187652222264
01-jun-2021
3.391833
0.005119
0.1511494622811374
31-may-2021
3.386714
0.002659
0.07857437305244744
28-may-2021
3.384055
0.008454
0.2504442912536168
27-may-2021
3.375601
0.001891
0.05605105358788989
26-may-2021
3.37371
0.001339
0.03970500280070016
25-may-2021
3.372371
0.002076
0.06159698186657251
24-may-2021
3.370295
0.003556
0.10562149308277238
21-may-2021
3.366739
0.014796
0.4414156207310208
20-may-2021
3.351943
-0.011091
-0.32979149184932416
19-may-2021
3.363034
0.008928
0.2661812119235349
18-may-2021
3.354106
-0.004748
-0.14135773689478615
17-may-2021
3.358854
0.013058
0.3902808180773723
14-may-2021
3.345796
-0.005125
-0.15294302670817964
13-may-2021
3.350921
-0.013257
-0.3940635721415454
12-may-2021
3.364178
-0.016524
-0.48877422499824
11-may-2021
3.380702
-0.001195
-0.03533519796729469
10-may-2021
3.381897
0.007481
0.22169762115874272
07-may-2021
3.374416
0.000032
0.0009483212343349186
06-may-2021
3.374384
0.010364
0.30808378071474013
05-may-2021
3.36402
-0.007812
-0.23168414084687494
04-may-2021
3.371832
0.00038
0.011271108116028347
03-may-2021
3.371452
-0.000366
-0.010854678396046287
30-abr-2021
3.371818
0.007113
0.2114004050875188
29-abr-2021
3.364705
-0.007819
-0.23184416182064235
28-abr-2021
3.372524
0.005096
0.15133211459903523
27-abr-2021
3.367428
0.004161
0.12371899108812949
26-abr-2021
3.363267
0.000068
0.0020218845212549123
23-abr-2021
3.363199
0.004949
0.14736842105263157
22-abr-2021
3.35825
0.005489
0.1637158151147666
21-abr-2021
3.352761
-0.005107
-0.15209055269593683
20-abr-2021
3.357868
-0.009028
-0.2681401504531177
19-abr-2021
3.366896
0.002716
0.08073289776409111
16-abr-2021
3.36418
0.003333
0.09917142910700785
15-abr-2021
3.360847
0.007815
0.23307263396233618
14-abr-2021
3.353032
0.000472
0.014078793518982509
13-abr-2021
3.35256
-0.00036
-0.010736909917325793
12-abr-2021
3.35292
-0.001639
-0.048858881301536206
09-abr-2021
3.354559
0.003096
0.09237756764732298
08-abr-2021
3.351463
0.000412
0.01229465024554983
07-abr-2021
3.351051
0.00655
0.19584386430143091
06-abr-2021
3.344501
0.011258
0.33774915300204633
05-abr-2021
3.333243
-0.002555
-0.07659336686454035
31-mar-2021
3.335798
-0.001
-0.02996885037691823
30-mar-2021
3.336798
0.002566
0.07695925178571857
29-mar-2021
3.334232
0.012031
0.36213943707800944
26-mar-2021
3.322201
-0.012426
-0.37263538020894094
25-mar-2021
3.334627
-0.00413
-0.12369872979674772
24-mar-2021
3.338757
-0.002231
-0.06677665409154418
23-mar-2021
3.340988
0.007552
0.22655302216691725
22-mar-2021
3.333436
-0.005959
-0.1784454968639529
19-mar-2021
3.339395
0.00105
0.03145271084923817
18-mar-2021
3.338345
-0.011441
-0.34154420610749464
17-mar-2021
3.349786
0.002909
0.08691684815426441
16-mar-2021
3.346877
-0.00781
-0.23280860479681115
12-mar-2021
3.354687
0.010001
0.2990116262034762
11-mar-2021
3.344686
-0.005986
-0.17865073036095447
10-mar-2021
3.350672
0.001358
0.040545616206781446
09-mar-2021
3.349314
0.026626
0.8013391567309359
08-mar-2021
3.322688
-0.012524
-0.3755083634863391
05-mar-2021
3.335212
-0.00926
-0.27687479518441177
04-mar-2021
3.344472
0.007725
0.23151290763129478
03-mar-2021
3.336747
-0.00428
-0.12810432241343755
02-mar-2021
3.341027
0.013172
0.3958105145807134
01-mar-2021
3.327855
-0.014551
-0.4353450777673329
26-feb-2021
3.342406
-0.000606
-0.018127365381877182
25-feb-2021
3.343012
-0.000899
-0.02688468682330361
24-feb-2021
3.343911
-0.00524
-0.1564575619313671
23-feb-2021
3.349151
-0.007533
-0.22441790767316794
22-feb-2021
3.356684
0.010557
0.3154990829696542
19-feb-2021
3.346127
-0.003907
-0.1166256820080035
18-feb-2021
3.350034
-0.006727
-0.20040151801096354
17-feb-2021
3.356761
0.002361
0.07038516575244455
16-feb-2021
3.3544
0.006995
0.20896784225392506
15-feb-2021
3.347405
0.002693
0.08051515347210761
12-feb-2021
3.344712
0.005612
0.16806924021442904
11-feb-2021
3.3391
-0.00337
-0.10082364239619204
10-feb-2021
3.34247
0.006858
0.20559945221446618
09-feb-2021
3.335612
0.002023
0.06068534543400521
08-feb-2021
3.333589
0.001794
0.05384484939799718
05-feb-2021
3.331795
0.008786
0.26439892278353744
04-feb-2021
3.323009
0.002311
0.06959380226687281
03-feb-2021
3.320698
0.019686
0.5963625700239805
02-feb-2021
3.301012
-0.013707
-0.413519215354303
29-ene-2021
3.314719
0.000675
0.020367864759791965
28-ene-2021
3.314044
-0.010632
-0.31979056004254247
27-ene-2021
3.324676
0.001533
0.04613102716314044
26-ene-2021
3.323143
0.002975
0.08960389956170893
25-ene-2021
3.320168
0.001695
0.051077709536886395
22-ene-2021
3.318473
0.003604
0.10872224513246224
21-ene-2021
3.314869
0.009975
0.30182511148617774
20-ene-2021
3.304894
0.001423
0.043075904102079295
19-ene-2021
3.303471
-0.000071
-0.0021492083345693806
18-ene-2021
3.303542
-0.008425
-0.2543805539125239
15-ene-2021
3.311967
0.001932
0.05836796287652547
14-ene-2021
3.310035
0.002234
0.06753731557611839
13-ene-2021
3.307801
-0.006292
-0.18985586705020047
12-ene-2021
3.314093
-0.006202
-0.18679063155532866
11-ene-2021
3.320295
0.008923
0.26946534548217477
08-ene-2021
3.311372
0.017039
0.5172215437844322
07-ene-2021
3.294333
0.008441
0.2568861058123639
06-ene-2021
3.285892
0.003838
0.11693896565991907
05-ene-2021
3.282054
0.001412
0.043040356125416915
04-ene-2021
3.280642
-0.003413
-0.10392639587339432
31-dic-2020
3.284055
0.002576
0.07850118803137245
30-dic-2020
3.281479
0.004779
0.14584795678579057
29-dic-2020
3.2767
0.005784
0.17683119957834442
28-dic-2020
3.270916
-0.005661
-0.1727717676099173
24-dic-2020
3.276577
0.00593
0.18130969193557117
23-dic-2020
3.270647
0.007863
0.24099051607461602
22-dic-2020
3.262784
-0.011788
-0.3599859767933031
21-dic-2020
3.274572
0.001735
0.05301211151059463
18-dic-2020
3.272837
0.00389
0.11899856436950491
17-dic-2020
3.268947
0.008151
0.24996963931506294
16-dic-2020
3.260796
-0.006602
-0.20205680483369334
15-dic-2020
3.267398
0.007249
0.22235180048519254
14-dic-2020
3.260149
-0.002368
-0.07258199727388394
11-dic-2020
3.262517
0.004917
0.15093934184675836
10-dic-2020
3.2576
-0.000076
-0.0023329514660144226
09-dic-2020
3.257676
0.000427
0.013109221923162767
08-dic-2020
3.257249
0.001241
0.0381141569676733
07-dic-2020
3.256008
-0.000465
-0.01427925243046695
04-dic-2020
3.256473
0.002369
0.0728003776154665
03-dic-2020
3.254104
-0.000274
-0.008419427614124727
02-dic-2020
3.254378
0.014627
0.45148531476647435
01-dic-2020
3.239751
-0.008596
-0.2646269010053421
30-nov-2020
3.248347
0.003018
0.09299519401576851
27-nov-2020
3.245329
0.003741
0.11540639957946537
26-nov-2020
3.241588
-0.005458
-0.16809124354875168
25-nov-2020
3.247046
0.01335
0.41284029172810305
24-nov-2020
3.233696
0.001339
0.04142487973945947
23-nov-2020
3.232357
0.00466
0.1443753859175753
20-nov-2020
3.227697
-0.009758
-0.30140959488239993
19-nov-2020
3.237455
0.003338
0.10321209776888096
18-nov-2020
3.234117
0.008014
0.24841116356173376
17-nov-2020
3.226103
-0.000855
-0.02649554162155194
13-nov-2020
3.226958
-0.004378
-0.13548575573694596
12-nov-2020
3.231336
0.011899
0.3695987838867479
11-nov-2020
3.219437
-0.00721
-0.2234517751709437
10-nov-2020
3.226647
0.014378
0.4475963874756442
09-nov-2020
3.212269
-0.002328
-0.07241965322558318
06-nov-2020
3.214597
0.012218
0.3815288571402698
05-nov-2020
3.202379
0.013528
0.4242280369951434
04-nov-2020
3.188851
0.028331
0.8964031235366332
03-nov-2020
3.16052
-0.008655
-0.27309946594934015
30-oct-2020
3.169175
0.00096
0.030300973892239007
29-oct-2020
3.168215
-0.014924
-0.46884537558680284
28-oct-2020
3.183139
0.001565
0.04918948922765901
27-oct-2020
3.181574
-0.010314
-0.32313163870411493
26-oct-2020
3.191888
-0.000341
-0.0106821910332874
23-oct-2020
3.192229
-0.004759
-0.14885886340518012
22-oct-2020
3.196988
-0.000435
-0.013604706039832703
21-oct-2020
3.197423
-0.006591
-0.205710711626104
20-oct-2020
3.204014
0.000535
0.016700593323695893
19-oct-2020
3.203479
-0.00199
-0.06208139900900617
16-oct-2020
3.205469
-0.009495
-0.29533767718705406
15-oct-2020
3.214964
-0.003662
-0.1137752568953336
14-oct-2020
3.218626
0.000283
0.008793344898290829
13-oct-2020
3.218343
0.009309
0.2900872972988133
12-oct-2020
3.209034
0.000933
0.02908262551584255
09-oct-2020
3.208101
0.005713
0.17839812040264952
08-oct-2020
3.202388
-0.003489
-0.10883137437899208
07-oct-2020
3.205877
0.009122
0.2853518646252215
06-oct-2020
3.196755
0.001541
0.048228381573190406
05-oct-2020
3.195214
-0.010024
-0.3127380868440971
02-oct-2020
3.205238
-0.006704
-0.2087210790232202
01-oct-2020
3.211942
-0.00642
-0.1994803567777646
30-sept-2020
3.218362
-0.005326
-0.1652144996662208
29-sept-2020
3.223688
0.022245
0.6948429192710912
28-sept-2020
3.201443
0.010367
0.324874744443567
25-sept-2020
3.191076
-0.013312
-0.41543034114470534
24-sept-2020
3.204388
0.018848
0.5916736251938447
23-sept-2020
3.18554
0.01822
0.5752497379488022
22-sept-2020
3.16732
-0.014792
-0.46484850313251075
21-sept-2020
3.182112
0.002361
0.07425109701986099
18-sept-2020
3.179751
-0.015096
-0.4725108901928637
17-sept-2020
3.194847
0.005843
0.18322335124070085
15-sept-2020
3.189004
0.002943
0.0923711127941367
14-sept-2020
3.186061
-0.008409
-0.2632361549803254
11-sept-2020
3.19447
-0.000749
-0.023441272726532986
10-sept-2020
3.195219
-0.001285
-0.040200168684287586
09-sept-2020
3.196504
-0.008608
-0.2685709578947631
08-sept-2020
3.205112
0.011447
0.3584283260767801
07-sept-2020
3.193665
-0.019152
-0.5961123836184881
04-sept-2020
3.212817
-0.017059
-0.5281626910754469
03-sept-2020
3.229876
0.005367
0.1664439454192871
02-sept-2020
3.224509
0.001657
0.05141408913595784
01-sept-2020
3.222852
0.001137
0.03529176230672173
31-ago-2020
3.221715
-0.009288
-0.287464914145855
28-ago-2020
3.231003
0.007829
0.24289721870429581
27-ago-2020
3.223174
0.003292
0.10223977151957743
26-ago-2020
3.219882
0.000315
0.009783924360014871
25-ago-2020
3.219567
0.008924
0.27795055382987144
24-ago-2020
3.210643
-0.006439
-0.20015032255938767
21-ago-2020
3.217082
-0.005075
-0.15750318808177255
20-ago-2020
3.222157
-0.000487
-0.015111815018972
19-ago-2020
3.222644
-0.000056
-0.0017376733794644242
18-ago-2020
3.2227
0.008155
0.2536906467322747
17-ago-2020
3.214545
-0.006944
-0.21555249761833736
14-ago-2020
3.221489
-0.005597
-0.17343820400200058
13-ago-2020
3.227086
0.005303
0.1645982985197948
12-ago-2020
3.221783
0.002989
0.09286086652330035
11-ago-2020
3.218794
0.004243
0.13199355057673684
10-ago-2020
3.214551
0.003228
0.10051931867333183
07-ago-2020
3.211323
-0.000314
-0.009776945526533664
06-ago-2020
3.211637
-0.006105
-0.18972931950417404
05-ago-2020
3.217742
0.008439
0.2629542925675762
04-ago-2020
3.209303
0.023839
0.7483682126057617
03-ago-2020
3.185464
0.001423
0.04469163556625056
31-jul-2020
3.184041
-0.005692
-0.17844753777197025
30-jul-2020
3.189733
0.006906
0.21697692020332868
29-jul-2020
3.182827
-0.003757
-0.11790054804768994
28-jul-2020
3.186584
-0.003188
-0.09994444744013052
27-jul-2020
3.189772
-0.014766
-0.46078405061821703
24-jul-2020
3.204538
0.003036
0.09483048893925414
23-jul-2020
3.201502
0.003744
0.1170820305976875
22-jul-2020
3.197758
0.003031
0.09487508635323143
21-jul-2020
3.194727
0.002255
0.07063491864611499
20-jul-2020
3.192472
0.003484
0.10925095986563763
17-jul-2020
3.188988
-0.003456
-0.10825561857937054
16-jul-2020
3.192444
0.008728
0.27414505565194885
15-jul-2020
3.183716
-0.007883
-0.2469921816619193
14-jul-2020
3.191599
0.011786
0.37065072694526374
13-jul-2020
3.179813
0.005747
0.18106113735505186
10-jul-2020
3.174066
-0.008847
-0.2779529317954968
09-jul-2020
3.182913
-0.004112
-0.1290231485476267
08-jul-2020
3.187025
0.004603
0.1446382660753351
07-jul-2020
3.182422
0.013341
0.4209737775714789
06-jul-2020
3.169081
-0.005391
-0.1698235171077269
03-jul-2020
3.174472
-0.00195
-0.061389827925886424
02-jul-2020
3.176422
0.000391
0.01231096295974441
01-jul-2020
3.176031
0.004235
0.1335205668964839
30-jun-2020
3.171796
0.009981
0.31567311812993487
29-jun-2020
3.161815
0.003054
0.09668347811056296
26-jun-2020
3.158761
0.000617
0.01953679122927897
25-jun-2020
3.158144
-0.011103
-0.35033558444640006
24-jun-2020
3.169247
0.006916
0.21869943405671322
23-jun-2020
3.162331
-0.005716
-0.18042661614553068
22-jun-2020
3.168047
-0.002241
-0.07068758421947785
19-jun-2020
3.170288
0.013447
0.4259638036885608
18-jun-2020
3.156841
0.001428
0.04525556559474148
17-jun-2020
3.155413
0.021324
0.6803891019048917
16-jun-2020
3.134089
-0.00335
-0.10677498431045193
15-jun-2020
3.137439
-0.013056
-0.41441106873681754
12-jun-2020
3.150495
-0.004254
-0.1348443251745226
11-jun-2020
3.154749
-0.002092
-0.06626877945389077
10-jun-2020
3.156841
0.006228
0.19767581737268272
09-jun-2020
3.150613
0.002942
0.09346593084220046
08-jun-2020
3.147671
0.008388
0.26719477027079114
05-jun-2020
3.139283
0.001112
0.03543465285989833
04-jun-2020
3.138171
0.015053
0.4819862714120952
03-jun-2020
3.123118
-0.001853
-0.05929655027198653
02-jun-2020
3.124971
0.004584
0.1469048550708614
01-jun-2020
3.120387
-0.00436
-0.1395312964537609
29-may-2020
3.124747
0.00686
0.22002080254993206
28-may-2020
3.117887
0.003834
0.12311929180396095
27-may-2020
3.114053
0.00739
0.2378758172354066
26-may-2020
3.106663
-0.004107
-0.13202518990475026
25-may-2020
3.11077
-0.004952
-0.15893587425322284
22-may-2020
3.115722
-0.013584
-0.43408985890162227
21-may-2020
3.129306
-0.003938
-0.12568443440727883
20-may-2020
3.133244
-0.008341
-0.26550292288765065
19-may-2020
3.141585
0.02462
0.789870916099475
18-may-2020
3.116965
0.004828
0.1551345586649945
15-may-2020
3.112137
-0.011707
-0.3747626321929008
14-may-2020
3.123844
-0.018433
-0.5866128288499073
13-may-2020
3.142277
0.004919
0.1567879725552519
12-may-2020
3.137358
0.007672
0.24513641304590938
11-may-2020
3.129686
0.001798
0.05748287662473848
08-may-2020
3.127888
0.008014
0.25686934792879457
07-may-2020
3.119874
0.005904
0.18959720228518578
06-may-2020
3.11397
0.008477
0.2729679313397261
05-may-2020
3.105493
-0.017764
-0.5687652344971932
04-may-2020
3.123257
-0.001727
-0.05526428295312872
30-abr-2020
3.124984
0.010551
0.33877755597888926
29-abr-2020
3.114433
-0.006958
-0.2229134382715911
28-abr-2020
3.121391
0.013826
0.4449142656710318
27-abr-2020
3.107565
0.002967
0.09556792860138415
24-abr-2020
3.104598
0.010614
0.34305284060938906
23-abr-2020
3.093984
0.020075
0.6530772381355466
22-abr-2020
3.073909
-0.019787
-0.6395909617493122
21-abr-2020
3.093696
0.006193
0.20058280105314877
20-abr-2020
3.087503
0.00566
0.18365633810677573
17-abr-2020
3.081843
0.00822
0.2674368326889798
16-abr-2020
3.073623
-0.005453
-0.17709858412069077
15-abr-2020
3.079076
0.014812
0.48337871671631427
14-abr-2020
3.064264
0.006002
0.19625525870576163
13-abr-2020
3.058262
0.009244
0.30317958109791415
08-abr-2020
3.049018
0.007248
0.23828231588844653
07-abr-2020
3.04177
0.038276
1.2743824359229616
06-abr-2020
3.003494
-0.002786
-0.0926726718735447
03-abr-2020
3.00628
0.005911
0.197009101213884
02-abr-2020
3.000369
-0.017889
-0.5926928711859623
01-abr-2020
3.018258
-0.00152
-0.050334825937535806
31-mar-2020
3.019778
0.026939
0.9001152417487208
30-mar-2020
2.992839
-0.010524
-0.3504071935360461
27-mar-2020
3.003363
0.020339
0.6818248864239778
26-mar-2020
2.983024
0.009195
0.30919733448022735
25-mar-2020
2.973829
0.049792
1.7028512293107099
24-mar-2020
2.924037
-0.023026
-0.7813202500251946
23-mar-2020
2.947063
0.019943
0.6813181557298642
20-mar-2020
2.92712
0.002113
0.07223914335931504
19-mar-2020
2.925007
-0.027839
-0.9427853670662134
18-mar-2020
2.952846
0.003758
0.12742922557753447
17-mar-2020
2.949088
0.026597
0.910079791520316
13-mar-2020
2.922491
-0.078587
-2.6186257071625594
12-mar-2020
3.001078
-0.006713
-0.22318704989808136
11-mar-2020
3.007791
-0.005992
-0.19881988849230353
10-mar-2020
3.013783
-0.035129
-1.1521814994988375
09-mar-2020
3.048912
-0.012073
-0.3944155231077578
06-mar-2020
3.060985
-0.000184
-0.0060107756219927744
05-mar-2020
3.061169
0.022441
0.7384997933345795
04-mar-2020
3.038728
0.008027
0.2648562164330958
03-mar-2020
3.030701
0.023754
0.7899706912027382
02-mar-2020
3.006947
-0.017167
-0.5676703986688333
28-feb-2020
3.024114
-0.030479
-0.9978088733916434
27-feb-2020
3.054593
-0.00133
-0.04352203900425502
26-feb-2020
3.055923
-0.009362
-0.3054202137811003
25-feb-2020
3.065285
-0.020967
-0.6793677249945889
24-feb-2020
3.086252
0.001068
0.03461706011699788
21-feb-2020
3.085184
0.000572
0.01854366124491508
20-feb-2020
3.084612
0.005323
0.1728645801027445
19-feb-2020
3.079289
-0.003049
-0.0989184184213412
18-feb-2020
3.082338
0.000498
0.016159177634140643
17-feb-2020
3.08184
0.001485
0.048208729188681174
14-feb-2020
3.080355
-0.006249
-0.20245551421562338
13-feb-2020
3.086604
0.004206
0.1364522037712197
12-feb-2020
3.082398
0.009649
0.3140184896325733
11-feb-2020
3.072749
-0.001869
-0.06078803935968631
10-feb-2020
3.074618
0.001931
0.0628440189319641
07-feb-2020
3.072687
0.00496
0.1616832267017241
06-feb-2020
3.067727
-0.001415
-0.046104090328828055
05-feb-2020
3.069142
0.011307
0.3697714232455316
04-feb-2020
3.057835
-0.005399
-0.17625163471024413
31-ene-2020
3.063234
-0.001383
-0.04512798826084956
30-ene-2020
3.064617
0.005732
0.1873885419033406
29-ene-2020
3.058885
0.004063
0.13300283944530975
28-ene-2020
3.054822
-0.015989
-0.5206767853834052
27-ene-2020
3.070811
0.000937
0.0305224253503564
24-ene-2020
3.069874
-0.00041
-0.013353813523439525
23-ene-2020
3.070284
-0.000818
-0.026635390162879642
22-ene-2020
3.071102
-0.003222
-0.1048035275397128
21-ene-2020
3.074324
-0.000496
-0.016131025555967505
20-ene-2020
3.07482
0.003808
0.12399821296693077
17-ene-2020
3.071012
0.007663
0.2501510601632396
16-ene-2020
3.063349
-0.000886
-0.02891423144765333
15-ene-2020
3.064235
0.000331
0.010803210544455702
14-ene-2020
3.063904
0.003311
0.1081816497652579
13-ene-2020
3.060593
0.00272
0.08895071835880693
10-ene-2020
3.057873
0.005744
0.18819650152401815
09-ene-2020
3.052129
0.000371
0.01215692725307839
08-ene-2020
3.051758
-0.001884
-0.06169681973197906
07-ene-2020
3.053642
-0.004833
-0.15801992823220723
06-ene-2020
3.058475
0.002256
0.07381669965404966
03-ene-2020
3.056219
0.012166
0.399664526208972
02-ene-2020
3.044053
-0.003661
-0.12012281992339176
31-dic-2019
3.047714
-0.003704
-0.12138618832293707
30-dic-2019
3.051418
0.003886
0.12751301709055066
27-dic-2019
3.047532
0.002488
0.08170653691703633
26-dic-2019
3.045044
0.000177
0.005813061785621507
24-dic-2019
3.044867
-0.000165
-0.0054186622669318415
23-dic-2019
3.045032
0.000812
0.026673499287173726
20-dic-2019
3.04422
-0.009624
-0.31514379909386336
19-dic-2019
3.053844
0.008225
0.270060043623316
18-dic-2019
3.045619
-0.003125
-0.10250122673468157
17-dic-2019
3.048744
0.004545
0.14930035782811835
16-dic-2019
3.044199
0.014453
0.4770366888841507
13-dic-2019
3.029746
0.004172
0.13789119023365484
11-dic-2019
3.025574
0.004494
0.14875474995696902
10-dic-2019
3.02108
0.001359
0.04500415766887073
09-dic-2019
3.019721
0.005573
0.18489470324615778
06-dic-2019
3.014148
0.001487
0.04935835794335971
05-dic-2019
3.012661
0.004445
0.14776199581413038
04-dic-2019
3.008216
-0.005351
-0.17756366458751374
03-dic-2019
3.013567
-0.010774
-0.35624289721297964
02-dic-2019
3.024341
-0.00323
-0.10668618506386802
29-nov-2019
3.027571
0.001784
0.05895986730063947
28-nov-2019
3.025787
0.005056
0.16737670451291425
27-nov-2019
3.020731
-0.002482
-0.0820980857121215
26-nov-2019
3.023213
0.006143
0.20360813637071729
25-nov-2019
3.01707
0.003038
0.10079521385307123
22-nov-2019
3.014032
-0.005567
-0.1843622282296424
21-nov-2019
3.019599
-0.001661
-0.05497706255006189
20-nov-2019
3.02126
0.0036
0.11929773400581908
19-nov-2019
3.01766
0.005307
0.1761745718380283
15-nov-2019
3.012353
0.002457
0.08163072744041655
14-nov-2019
3.009896
-0.002763
-0.09171300170381048
13-nov-2019
3.012659
0.001576
0.052339972029997184
12-nov-2019
3.011083
-0.001334
-0.044283377766092806
11-nov-2019
3.012417
-0.007225
-0.2392667740083096
08-nov-2019
3.019642
-0.000732
-0.024235409257264168
07-nov-2019
3.020374
0.003381
0.11206522520933923
06-nov-2019
3.016993
-0.003541
-0.11723092671693151
05-nov-2019
3.020534
0.005073
0.16823298328182656
04-nov-2019
3.015461
0.004633
0.15387793656761528
01-nov-2019
3.010828
0.00372
0.12370689712507832
31-oct-2019
3.007108
0.001511
0.050272874240957784
30-oct-2019
3.005597
0.004758
0.15855565726785076
29-oct-2019
3.000839
0.002966
0.09893681286698937
28-oct-2019
2.997873
-0.004081
-0.1359447879614411
25-oct-2019
3.001954
0.006794
0.22683262329892226
24-oct-2019
2.99516
0.000058
0.0019364949841441125
23-oct-2019
2.995102
0.000703
0.023477165200763157
22-oct-2019
2.994399
0.003284
0.10979183348015706
21-oct-2019
2.991115
-0.003731
-0.12458069630291507
18-oct-2019
2.994846
0.000034
0.001135296639655511
17-oct-2019
2.994812
-0.000934
-0.03117754308943415
16-oct-2019
2.995746
0.003054
0.1020485903661319
15-oct-2019
2.992692
-0.003566
-0.11901511819075661
14-oct-2019
2.996258
0.009275
0.31051398685563325
11-oct-2019
2.986983
0.003195
0.10707865304103374
10-oct-2019
2.983788
0.004192
0.14069021437805662
09-oct-2019
2.979596
-0.008938
-0.29907640334692526
08-oct-2019
2.988534
-0.00262
-0.0875916117993256
07-oct-2019
2.991154
0.010647
0.3572211036578676
04-oct-2019
2.980507
0.007245
0.24367176521947947
03-oct-2019
2.973262
-0.015768
-0.5275289977015954
02-oct-2019
2.98903
-0.002751
-0.09195191760359465
01-oct-2019
2.991781
0.002057
0.06880233760708346
30-sept-2019
2.989724
-0.001145
-0.03828318792966191
27-sept-2019
2.990869
0.006753
0.2262981733954042
26-sept-2019
2.984116
0.000512
0.01716045426940036
25-sept-2019
2.983604
-0.005977
-0.19992768217352197
24-sept-2019
2.989581
0.001272
0.04256587923136463
23-sept-2019
2.988309
0.006283
0.2106956813924493
20-sept-2019
2.982026
0.010689
0.35973704766574777
19-sept-2019
2.971337
0.000603
0.02029801389151637
18-sept-2019
2.970734
0.003938
0.13273578634998834
17-sept-2019
2.966796
0.000097
0.003269627286084635
13-sept-2019
2.966699
0.002545
0.08585923673331412
12-sept-2019
2.964154
0.002875
0.09708642785769257
11-sept-2019
2.961279
-0.011265
-0.378968318046764
10-sept-2019
2.972544
-0.001234
-0.04149603635510116
09-sept-2019
2.973778
-0.00041
-0.013785275174266053
06-sept-2019
2.974188
0.005754
0.1938395800614061
05-sept-2019
2.968434
0.004623
0.15598160611455994
04-sept-2019
2.963811
-0.005277
-0.1777313437661666
03-sept-2019
2.969088
-0.00087
-0.02929334354223191
02-sept-2019
2.969958
0.006407
0.21619334372852028
30-ago-2019
2.963551
0.014617
0.4956706389495323
29-ago-2019
2.948934
0.008729
0.296884060805284
28-ago-2019
2.940205
0.005795
0.19748433245524655
27-ago-2019
2.93441
0.001541
0.05254240813346931
26-ago-2019
2.932869
-0.006368
-0.21665486655210178
23-ago-2019
2.939237
0.002562
0.08724152315118289
22-ago-2019
2.936675
0.008581
0.29305753162296017
21-ago-2019
2.928094
-0.005767
-0.1965669130200783
20-ago-2019
2.933861
0.008176
0.27945592228828464
19-ago-2019
2.925685
0.022377
0.7707415127847269
16-ago-2019
2.903308
0.003555
0.12259664874904863
15-ago-2019
2.899753
-0.009065
-0.31163861059715664
14-ago-2019
2.908818
-0.004125
-0.1416093620781457
13-ago-2019
2.912943
-0.002981
-0.10223174540900243
12-ago-2019
2.915924
0.000388
0.013308016090351826
09-ago-2019
2.915536
0.007017
0.24125680457992538
08-ago-2019
2.908519
0.017094
0.5911963824065988
07-ago-2019
2.891425
-0.002234
-0.07720329174930425
06-ago-2019
2.893659
-0.005757
-0.19855722669668652
05-ago-2019
2.899416
-0.01128
-0.38753617691438746
02-ago-2019
2.910696
-0.004546
-0.15593902667428639
01-ago-2019
2.915242
0.003468
0.11910265013699552
31-jul-2019
2.911774
-0.005013
-0.1718671949648706
30-jul-2019
2.916787
0.006861
0.23577919163580105
29-jul-2019
2.909926
-0.00458
-0.15714498443303943
26-jul-2019
2.914506
-0.00411
-0.14082016955981877
25-jul-2019
2.918616
0.002777
0.0952384545237237
24-jul-2019
2.915839
0.004492
0.15429284108009111
23-jul-2019
2.911347
-0.003912
-0.13419047844462534
22-jul-2019
2.915259
0.009548
0.3285942752049326
19-jul-2019
2.905711
0.001023
0.035218928848812676
18-jul-2019
2.904688
-0.010089
-0.34613282594174444
17-jul-2019
2.914777
-0.003483
-0.11935194259593045
16-jul-2019
2.91826
0.004428
0.1519648353096541
15-jul-2019
2.913832
-0.000953
-0.0326953789044475
12-jul-2019
2.914785
-0.001877
-0.0643543886813076
11-jul-2019
2.916662
-0.000307
-0.010524623333329906
10-jul-2019
2.916969
-0.006645
-0.22728718633855222
09-jul-2019
2.923614
-0.004233
-0.14457722688378183
08-jul-2019
2.927847
-0.008882
-0.3024453396959679
05-jul-2019
2.936729
0.002303
0.078482129043295
04-jul-2019
2.934426
0.008047
0.2749814702743561
03-jul-2019
2.926379
0.001864
0.0637370640943883
02-jul-2019
2.924515
0.009776
0.33539881272388367
01-jul-2019
2.914739
0.006817
0.23442857133031766
28-jun-2019
2.907922
0.004139
0.1425381993075929
27-jun-2019
2.903783
-0.005576
-0.19165733757848377
26-jun-2019
2.909359
-0.002336
-0.08022818324034627
25-jun-2019
2.911695
0.00312
0.10726902349088471
24-jun-2019
2.908575
-0.000438
-0.015056653235994477
21-jun-2019
2.909013
0.012623
0.43581838081197627
20-jun-2019
2.89639
-0.000528
-0.018226266673754658
19-jun-2019
2.896918
0.014082
0.488477318862398
18-jun-2019
2.882836
-0.004106
-0.14222661903148728
17-jun-2019
2.886942
-0.001597
-0.05528746539340476
14-jun-2019
2.888539
-0.001887
-0.06528449439632773
13-jun-2019
2.890426
-0.000985
-0.0340664125577443
12-jun-2019
2.891411
0.004691
0.16250277131138455
11-jun-2019
2.88672
0.003889
0.1349021153165066
10-jun-2019
2.882831
0.011731
0.40858904252725436
07-jun-2019
2.8711
0.004168
0.14538189255971193
06-jun-2019
2.866932
0.00539
0.18835998213550595
05-jun-2019
2.861542
-0.000338
-0.011810418326414805
04-jun-2019
2.86188
0.0115
0.40345497793276686
03-jun-2019
2.85038
0.006191
0.2176718917062122
31-may-2019
2.844189
0.004575
0.16111344710936062
30-may-2019
2.839614
-0.005965
-0.20962341934629122
29-may-2019
2.845579
0.007286
0.2567035890938673
28-may-2019
2.838293
-0.001215
-0.04278910290092509
27-may-2019
2.839508
0.002242
0.07901973237616776
24-may-2019
2.837266
-0.001464
-0.05157235806152751
23-may-2019
2.83873
-0.003122
-0.10985793771104195
22-may-2019
2.841852
0.001573
0.055381883258651704
21-may-2019
2.840279
-0.007329
-0.2573739082064666
20-may-2019
2.847608
-0.002114
-0.07418267466089674
17-may-2019
2.849722
0.008721
0.3069692689302116
16-may-2019
2.841001
-0.000994
-0.034975430991257904
15-may-2019
2.841995
0.011359
0.40128790844177775
14-may-2019
2.830636
-0.006462
-0.22776795161816757
13-may-2019
2.837098
-0.000653
-0.023011180332594368
10-may-2019
2.837751
-0.008566
-0.3009503157940595
09-may-2019
2.846317
0.00236
0.08298297055827497
08-may-2019
2.843957
-0.015844
-0.5540245632475826
07-may-2019
2.859801
-0.001006
-0.03516490277044205
06-may-2019
2.860807
0.002578
0.09019571210004516
03-may-2019
2.858229
-0.000528
-0.0184695656189036
02-may-2019
2.858757
-0.004918
-0.17173736544824394
30-abr-2019
2.863675
0.001575
0.05502952377624821
29-abr-2019
2.8621
0.002972
0.1039477770844817
26-abr-2019
2.859128
-0.005157
-0.18004493267953434
25-abr-2019
2.864285
0.00178
0.06218329749642359
24-abr-2019
2.862505
0.003942
0.13790145608125481
23-abr-2019
2.858563
-0.000477
-0.01668392187587442
22-abr-2019
2.85904
0.002023
0.07080811909764625
17-abr-2019
2.857017
0.000506
0.017713917432840273
16-abr-2019
2.856511
0.00051
0.017857136604644046
15-abr-2019
2.856001
0.002011
0.07046275565086073
12-abr-2019
2.85399
-0.000276
-0.009669736457639197
11-abr-2019
2.854266
-0.001784
-0.06246389243885786
10-abr-2019
2.85605
-0.005556
-0.1941567078067351
09-abr-2019
2.861606
-0.001189
-0.04153283766389141
08-abr-2019
2.862795
0.012217
0.4285797476862587
05-abr-2019
2.850578
0.002187
0.07678018923666027
04-abr-2019
2.848391
0.002419
0.08499732253163418
03-abr-2019
2.845972
-0.000538
-0.018900337606402227
02-abr-2019
2.84651
0.001356
0.047659986067538
01-abr-2019
2.845154
0.006262
0.2205790146296513
29-mar-2019
2.838892
0.001592
0.056109681739682095
28-mar-2019
2.8373
0.003778
0.1333322981081495
27-mar-2019
2.833522
0.005009
0.1770895166470863
26-mar-2019
2.828513
0.000806
0.02850366038631301
25-mar-2019
2.827707
-0.0025
-0.08833276152592372
22-mar-2019
2.830207
0.007388
0.26172418422860266
21-mar-2019
2.822819
-0.004447
-0.15728976332612496
20-mar-2019
2.827266
-0.001996
-0.07054843277151426
19-mar-2019
2.829262
0.008799
0.31197005598017064
15-mar-2019
2.820463
-0.003175
-0.11244359227351382
14-mar-2019
2.823638
0.002772
0.09826769509788838
13-mar-2019
2.820866
0.000546
0.019359505304362624
12-mar-2019
2.82032
0.009036
0.32141896727616276
11-mar-2019
2.811284
-0.008148
-0.2889943790096729
08-mar-2019
2.819432
-0.000542
-0.01922003536202816
07-mar-2019
2.819974
0.001284
0.045553076074346596
06-mar-2019
2.81869
-0.000674
-0.02390610080855115
05-mar-2019
2.819364
-0.002068
-0.07329611346295073
04-mar-2019
2.821432
0.000394
0.013966490348588002
01-mar-2019
2.821038
-0.001892
-0.0670225616646534
28-feb-2019
2.82293
-0.004838
-0.171089000229156
27-feb-2019
2.827768
0.00032
0.011317626354224728
26-feb-2019
2.827448
0.006053
0.21453926160640394
25-feb-2019
2.821395
0.001253
0.044430386838676915
22-feb-2019
2.820142
0.005706
0.20274044249007617
21-feb-2019
2.814436
0.006202
0.2208505416571411
20-feb-2019
2.808234
-0.000888
-0.031611300612789335
19-feb-2019
2.809122
0.002045
0.07285158191243062
18-feb-2019
2.807077
0.010283
0.36767098327585085
15-feb-2019
2.796794
0.000274
0.009797891665355513
14-feb-2019
2.79652
-0.005486
-0.19578830309428316
13-feb-2019
2.802006
0.004433
0.15845877837682878
12-feb-2019
2.797573
0.008572
0.3073501945678757
11-feb-2019
2.789001
-0.007075
-0.25303317935563985
08-feb-2019
2.796076
-0.00901
-0.32120227329928563
07-feb-2019
2.805086
-0.006026
-0.21436356858068978
06-feb-2019
2.811112
0.012684
0.4532544700095911
05-feb-2019
2.798428
-0.001099
-0.03925663156668966
01-feb-2019
2.799527
0.014686
0.5273550626409191
31-ene-2019
2.784841
0.002467
0.08866529086312623
30-ene-2019
2.782374
0.003295
0.11856445966451476
29-ene-2019
2.779079
-0.005297
-0.19024011124934276
28-ene-2019
2.784376
0.010907
0.39326201230300395
25-ene-2019
2.773469
0.00416
0.15021797856432778
24-ene-2019
2.769309
-0.001795
-0.06477562733120085
23-ene-2019
2.771104
-0.007344
-0.26432022481615636
22-ene-2019
2.778448
-0.003204
-0.11518335147602936
21-ene-2019
2.781652
0.016869
0.6101383001848608
18-ene-2019
2.764783
0.001396
0.05051771612155662
17-ene-2019
2.763387
0.004383
0.15886167617009617
16-ene-2019
2.759004
0.004517
0.1639869783375271
15-ene-2019
2.754487
-0.006973
-0.25251135269024355
14-ene-2019
2.76146
-0.000946
-0.03424550916845677
11-ene-2019
2.762406
0.000432
0.01564098720697588
10-ene-2019
2.761974
0.00375
0.13595705062387972
09-ene-2019
2.758224
0.007423
0.2698486731682881
08-ene-2019
2.750801
0.003004
0.10932394205248787
07-ene-2019
2.747797
0.017923
0.656550448848555
04-ene-2019
2.729874
-0.007738
-0.2826551023300599
03-ene-2019
2.737612
0.004295
0.15713508531941228
02-ene-2019
2.733317
0.004803
0.1760298829326146
31-dic-2018
2.728514
0.012996
0.4785827234435566
28-dic-2018
2.715518
-0.002461
-0.09054521760469819
27-dic-2018
2.717979
0.006153
0.22689508840168948
26-dic-2018
2.711826
-0.013067
-0.4795417654931772
24-dic-2018
2.724893
-0.010359
-0.3787219605359945
21-dic-2018
2.735252
-0.01026
-0.3737007887781951
20-dic-2018
2.745512
0.006359
0.23215205576322315
19-dic-2018
2.739153
0.006746
0.24688854918026487
18-dic-2018
2.732407
-0.01714
-0.6233754142045944
17-dic-2018
2.749547
-0.008827
-0.32000736665876345
14-dic-2018
2.758374
0.016792
0.6124930788136193
13-dic-2018
2.741582
0.002582
0.09426798101496897
11-dic-2018
2.739
-0.015687
-0.5694657868570911
10-dic-2018
2.754687
-0.001313
-0.04764150943396227
07-dic-2018
2.756
-0.015666
-0.5652196188140995
06-dic-2018
2.771666
-0.006153
-0.22150471287006102
05-dic-2018
2.777819
-0.005788
-0.2079316512711744
04-dic-2018
2.783607
0.015566
0.5623471617653062
03-dic-2018
2.768041
0.001312
0.047420618354743094
30-nov-2018
2.766729
0.017816
0.648110725948766
29-nov-2018
2.748913
0.01393
0.5093267490145277
28-nov-2018
2.734983
-0.000929
-0.03395577050723854
27-nov-2018
2.735912
-0.012995
-0.47273334456203864
26-nov-2018
2.748907
0.000385
0.014007528409814438
23-nov-2018
2.748522
-0.005462
-0.198330854500244
22-nov-2018
2.753984
0.001615
0.058676725395468414
21-nov-2018
2.752369
-0.01672
-0.6038086894281838
20-nov-2018
2.769089
-0.001415
-0.05107373965170236
16-nov-2018
2.759202
-0.011302
-0.40794021593183044
15-nov-2018
2.770504
-0.008552
-0.30773039478153735
14-nov-2018
2.779056
-0.005318
-0.1909944569228128
13-nov-2018
2.784374
-0.015029
-0.5368644671738939
12-nov-2018
2.799403
-0.00828
-0.29490508721960423
09-nov-2018
2.807683
-0.028086
-0.9904191773025236
08-nov-2018
2.835769
0.016561
0.5874344851461829
07-nov-2018
2.819208
-0.007173
-0.2537874405467628
06-nov-2018
2.826381
0.014469
0.5145609108677655
05-nov-2018
2.811912
0.026601
0.9550459535757407
01-nov-2018
2.785311
0.013592
0.4903816007322532
31-oct-2018
2.771719
0.003066
0.11073977128950432
30-oct-2018
2.768653
-0.021953
-0.7866750089407104
29-oct-2018
2.790606
-0.013023
-0.46450511105428
26-oct-2018
2.803629
0.008467
0.3029162531545578
25-oct-2018
2.795162
-0.014359
-0.5110835619310196
24-oct-2018
2.809521
-0.012517
-0.4435447006737684
23-oct-2018
2.822038
-0.008282
-0.2926170892337262
22-oct-2018
2.83032
0.008934
0.3166528791168596
19-oct-2018
2.821386
-0.012894
-0.45493035268216264
18-oct-2018
2.83428
-0.004547
-0.16017178926366418
17-oct-2018
2.838827
0.016238
0.5752874400063205
16-oct-2018
2.822589
0.000134
0.004747639909227959
15-oct-2018
2.822455
0.002946
0.10448627757527995
12-oct-2018
2.819509
-0.017718
-0.6244829899052843
11-oct-2018
2.837227
-0.018415
-0.6448637469262604
10-oct-2018
2.855642
0.006102
0.2141398260771914
09-oct-2018
2.84954
0.001986
0.06974406806683912
08-oct-2018
2.847554
-0.021911
-0.7635918193809648
05-oct-2018
2.869465
-0.010138
-0.3520624197154955
04-oct-2018
2.879603
0.000596
0.02070158217746605
03-oct-2018
2.879007
-0.006105
-0.2116035703293321
02-oct-2018
2.885112
0.005246
0.18216125333609273
01-oct-2018
2.879866
-0.00525
-0.18196841998727262
28-sept-2018
2.885116
0.002058
0.07138253895689924
27-sept-2018
2.883058
-0.003222
-0.11163158113557936
26-sept-2018
2.88628
0.005014
0.1740207256115888
25-sept-2018
2.881266
0.003603
0.12520576592881097
24-sept-2018
2.877663
-0.000904
-0.03140451481587887
21-sept-2018
2.878567
0.005225
0.18184399907842505
20-sept-2018
2.873342
0.000203
0.0070654430572276525
19-sept-2018
2.873139
0.00524
0.18271215269435917
18-sept-2018
2.867899
-0.006031
-0.20985201448887064
17-sept-2018
2.87393
-0.000529
-0.01840346305165598
14-sept-2018
2.874459
0.00579
0.20183576425164423
13-sept-2018
2.868669
0.002627
0.0916595081300274
12-sept-2018
2.866042
0.00068
0.02373173092963472
11-sept-2018
2.865362
-0.004081
-0.14222272406177786
10-sept-2018
2.869443
0.00137
0.04776726394342125
07-sept-2018
2.868073
-0.001288
-0.04488804301724321
06-sept-2018
2.869361
-0.006239
-0.21696341633050495
05-sept-2018
2.8756
-0.010243
-0.3549396138320761
04-sept-2018
2.885843
0.001735
0.06015724792552845
03-sept-2018
2.884108
-0.000719
-0.02492350494501057
31-ago-2018
2.884827
-0.009215
-0.31841279428563923
30-ago-2018
2.894042
0.003044
0.1052923592475678
29-ago-2018
2.890998
0.0042
0.1454899165095722
28-ago-2018
2.886798
0.011094
0.38578379415962144
27-ago-2018
2.875704
0.003473
0.12091645832107516
24-ago-2018
2.872231
0.000779
0.02712913188171002
23-ago-2018
2.871452
0.005037
0.17572472932216723
22-ago-2018
2.866415
0.007668
0.26822940260190914
21-ago-2018
2.858747
0.012798
0.44969182511703476
20-ago-2018
2.845949
0.001988
0.06990250569540159
17-ago-2018
2.843961
-0.005255
-0.18443670118376423
16-ago-2018
2.849216
-0.009222
-0.32262375465201626
15-ago-2018
2.858438
-0.003038
-0.1061689841186856
14-ago-2018
2.861476
0.008095
0.2836985316717256
13-ago-2018
2.853381
-0.010317
-0.36026843612699383
10-ago-2018
2.863698
-0.003398
-0.11851713371299741
09-ago-2018
2.867096
-0.001603
-0.055878989046951245
08-ago-2018
2.868699
0.010302
0.3604117972416008
07-ago-2018
2.858397
-0.001324
-0.04629822279865763
06-ago-2018
2.859721
0.004825
0.16900790781870864
03-ago-2018
2.854896
-0.002674
-0.09357601038644722
02-ago-2018
2.85757
-0.007748
-0.2704062864924591
01-ago-2018
2.865318
0.005647
0.19747026843297708
31-jul-2018
2.859671
-0.00399
-0.13933213463465124
30-jul-2018
2.863661
-0.00287
-0.10012101735512367
27-jul-2018
2.866531
-0.00353
-0.12299390152334741
26-jul-2018
2.870061
0.002012
0.07015221845930805
25-jul-2018
2.868049
0.006887
0.24070639830949803
24-jul-2018
2.861162
-0.004967
-0.17329994567585758
23-jul-2018
2.866129
0.008027
0.28085071841382847
20-jul-2018
2.858102
-0.002686
-0.09389021486387666
19-jul-2018
2.860788
0.005118
0.1792223891416025
18-jul-2018
2.85567
0.007593
0.26660093810665936
17-jul-2018
2.848077
-0.002493
-0.08745619297193193
16-jul-2018
2.85057
-0.00304
-0.10653172647979227
13-jul-2018
2.85361
-0.000521
-0.018254242709952698
12-jul-2018
2.854131
-0.005364
-0.18758557017934985
11-jul-2018
2.859495
-0.011098
-0.38661001402846035
10-jul-2018
2.870593
0.012975
0.454049491569552
09-jul-2018
2.857618
0.005459
0.19139886661297634
06-jul-2018
2.852159
0.010934
0.3848340064584818
05-jul-2018
2.841225
-0.000255
-0.008974196545462224
04-jul-2018
2.84148
-0.010095
-0.35401488651008656
03-jul-2018
2.851575
-0.012499
-0.43640632190369383
02-jul-2018
2.864074
0.01675
0.588271654367399
29-jun-2018
2.847324
-0.006939
-0.24311004276760761
28-jun-2018
2.854263
0.001928
0.06759374337165866
27-jun-2018
2.852335
0.001921
0.06739371894749324
26-jun-2018
2.850414
-0.011497
-0.4017245819314437
25-jun-2018
2.861911
0.002287
0.07997554923304602
22-jun-2018
2.859624
-0.01387
-0.4826876269795587
21-jun-2018
2.873494
0.001134
0.03947973095294462
20-jun-2018
2.87236
-0.006626
-0.230150476591411
19-jun-2018
2.878986
-0.008617
-0.2984135977140902
18-jun-2018
2.887603
-0.013453
-0.46372769088221666
15-jun-2018
2.901056
0.006996
0.24173652239414525
14-jun-2018
2.89406
-0.000295
-0.010192253541808105
13-jun-2018
2.894355
0.006481
0.2244211485681162
12-jun-2018
2.887874
0.013903
0.4837557511888603
11-jun-2018
2.873971
-0.000942
-0.03276620892527878
08-jun-2018
2.874913
0.009022
0.3148061109093123
07-jun-2018
2.865891
0.005993
0.20955292811142215
06-jun-2018
2.859898
0.010953
0.3844581064218509
05-jun-2018
2.848945
0.010043
0.3537635325206717
04-jun-2018
2.838902
0.008938
0.315834406374074
01-jun-2018
2.829964
0.003125
0.1105475055353347
31-may-2018
2.826839
0.004313
0.15280638690307902
30-may-2018
2.822526
-0.004264
-0.15084247503351858
29-may-2018
2.82679
-0.001915
-0.06769882331314153
28-may-2018
2.828705
-0.008932
-0.31476894331445493
25-may-2018
2.837637
-0.000868
-0.03057947757710485
24-may-2018
2.838505
-0.004256
-0.14971360589229976
23-may-2018
2.842761
-0.001019
-0.03583258901884112
22-may-2018
2.84378
-0.000525
-0.01845793612147783
21-may-2018
2.844305
0.003638
0.12806851348644527
18-may-2018
2.840667
-0.008301
-0.2913686640214983
17-may-2018
2.848968
0.00457
0.16066668588573046
16-may-2018
2.844398
-0.008293
-0.29070796661818615
15-may-2018
2.852691
0.002826
0.09916259191224848
14-may-2018
2.849865
0.00891
0.3136269317887823
11-may-2018
2.840955
0.002088
0.07355046925410737
10-may-2018
2.838867
0.00083
0.029245566565904532
09-may-2018
2.838037
0.003412
0.12036865546589055
08-may-2018
2.834625
0.002191
0.0773539648231874
07-may-2018
2.832434
0.007469
0.2643926561922006
04-may-2018
2.824965
-0.007796
-0.27520853330019723
03-may-2018
2.832761
0.001172
0.04139018762963128
02-may-2018
2.831589
-0.000092
-0.0032489535367860997
30-abr-2018
2.831681
-0.003122
-0.11013110963971746
27-abr-2018
2.834803
0.00758
0.2681076094811057
26-abr-2018
2.827223
-0.000262
-0.00926618532016969
25-abr-2018
2.827485
-0.010327
-0.36390712281151816
24-abr-2018
2.837812
0.008382
0.2962434129842406
23-abr-2018
2.82943
-0.00405
-0.14293377754563294
20-abr-2018
2.83348
0.00464
0.16402482996563963
19-abr-2018
2.82884
0.007747
0.2746098763847913
18-abr-2018
2.821093
0.009768
0.34745182431771493
17-abr-2018
2.811325
-0.004718
-0.16754005531875757
16-abr-2018
2.816043
-0.007156
-0.25347132809270617
13-abr-2018
2.823199
0.004463
0.15833338063585947
12-abr-2018
2.818736
-0.001104
-0.03915115751248298
11-abr-2018
2.81984
0.010921
0.3887972561686542
10-abr-2018
2.808919
0.001454
0.05179049427152253
09-abr-2018
2.807465
-0.004683
-0.16652750850950945
06-abr-2018
2.812148
0.010533
0.3759617220781585
05-abr-2018
2.801615
0.010505
0.37637355747354995
04-abr-2018
2.79111
0.012561
0.4520704871499477
03-abr-2018
2.778549
-0.005514
-0.19805586295999766
02-abr-2018
2.784063
-0.0094
-0.3364998927854065
28-mar-2018
2.793463
-0.003268
-0.11685070891694625
27-mar-2018
2.796731
0.010561
0.37905081168772903
26-mar-2018
2.78617
-0.019468
-0.6938885201868523
23-mar-2018
2.805638
-0.010022
-0.3559378618157022
22-mar-2018
2.81566
-0.004787
-0.1697248698521901
21-mar-2018
2.820447
-0.006138
-0.21715250027860475
20-mar-2018
2.826585
-0.001263
-0.04466293803627352
16-mar-2018
2.827848
-0.000585
-0.020682830387002273
15-mar-2018
2.828433
-0.004997
-0.17635868893884796
14-mar-2018
2.83343
-0.003981
-0.14030396019469862
13-mar-2018
2.837411
0.000564
0.01988122729213102
12-mar-2018
2.836847
0.012817
0.4538549519658077
09-mar-2018
2.82403
0.005852
0.20765189423805025
08-mar-2018
2.818178
-0.001624
-0.05759269622477039
07-mar-2018
2.819802
0.0039
0.13849913810920977
06-mar-2018
2.815902
0.005586
0.1987676830648226
05-mar-2018
2.810316
-0.000328
-0.01166992333429634
02-mar-2018
2.810644
-0.000849
-0.030197478706153635
01-mar-2018
2.811493
-0.010398
-0.3684763160589831
28-feb-2018
2.821891
-0.011688
-0.4124818824532508
27-feb-2018
2.833579
0.007633
0.27010424119923027
26-feb-2018
2.825946
0.002437
0.08631104062356451
23-feb-2018
2.823509
0.003337
0.1183261162794326
22-feb-2018
2.820172
0.000989
0.035081085548543674
21-feb-2018
2.819183
-0.001472
-0.052186460237072595
20-feb-2018
2.820655
0.000428
0.015176083343645742
19-feb-2018
2.820227
0.001964
0.06968831510756802
16-feb-2018
2.818263
0.012765
0.4549994332557001
15-feb-2018
2.805498
0.012771
0.45729496653271157
14-feb-2018
2.792727
0.00249
0.08923973124863586
13-feb-2018
2.790237
0.005488
0.19707341667058684
12-feb-2018
2.784749
-0.00040
-0.014361888717623367
09-feb-2018
2.785149
-0.027748
-0.9864563117668368
08-feb-2018
2.812897
-0.008526
-0.3021879384977013
07-feb-2018
2.821423
-0.020356
-0.7163118595781023
06-feb-2018
2.841779
-0.00905
-0.3174515202420068
02-feb-2018
2.850829
-0.009964
-0.34829503567717063
01-feb-2018
2.860793
-0.000088
-0.003075975547392569
31-ene-2018
2.860881
-0.006745
-0.23521198371056756
30-ene-2018
2.867626
-0.010123
-0.35176799644444323
29-ene-2018
2.877749
0.008949
0.31194227551589515
26-ene-2018
2.8688
0.002687
0.09375066509938722
25-ene-2018
2.866113
-0.000483
-0.01684925256297016
24-ene-2018
2.866596
0.008095
0.2831903854502762
23-ene-2018
2.858501
0.009768
0.34288927744369163
22-ene-2018
2.848733
0.002428
0.08530357779647649
19-ene-2018
2.846305
0.000652
0.02291214002550557
18-ene-2018
2.845653
0.003016
0.1060986682436062
17-ene-2018
2.842637
-0.004158
-0.14605898914393203
16-ene-2018
2.846795
-0.001822
-0.06396086241147897
15-ene-2018
2.848617
0.003358
0.11802089018961015
12-ene-2018
2.845259
-0.001814
-0.06371455877668047
11-ene-2018
2.847073
-0.00645
-0.22603637678757102
10-ene-2018
2.853523
-0.003397
-0.11890427453341361
09-ene-2018
2.85692
0.002942
0.10308418635322347
08-ene-2018
2.853978
0.004035
0.14158177900400112
05-ene-2018
2.849943
0.001911
0.06709896518016652
04-ene-2018
2.848032
0.000684
0.024022353432035706
03-ene-2018
2.847348
0.011094
0.39114973482628845
02-ene-2018
2.836254
0.00444
0.15678995866253928
29-dic-2017
2.831814
0.006318
0.22360675789312745
28-dic-2017
2.825496
-0.000461
-0.016313057841998303
27-dic-2017
2.825957
0.004738
0.16794158837013362
26-dic-2017
2.821219
0.010258
0.3649285778066647
22-dic-2017
2.810961
0.009298
0.3318743189312919
21-dic-2017
2.801663
-0.000192
-0.006852603007650289
20-dic-2017
2.801855
-0.003452
-0.12305248587765974
19-dic-2017
2.805307
0.01154
0.4130623634683923
18-dic-2017
2.793767
0.000155
0.005548372501263597
15-dic-2017
2.793612
-0.00393
-0.14048046463645586
14-dic-2017
2.797542
0.007105
0.2546196169273845
13-dic-2017
2.790437
0.006541
0.23495848982864304
11-dic-2017
2.783896
0.011284
0.4069808541548547
08-dic-2017
2.772612
0.004881
0.17635384363581577
07-dic-2017
2.767731
-0.00597
-0.21523588879983818
06-dic-2017
2.773701
0.007107
0.2568862652055199
05-dic-2017
2.766594
-0.001716
-0.06198727743641427
04-dic-2017
2.76831
0.00019
0.006863864283340317
01-dic-2017
2.76812
-0.003253
-0.11737864228308495
30-nov-2017
2.771373
-0.003103
-0.11184093861327328
29-nov-2017
2.774476
0.004763
0.17196727603184878
28-nov-2017
2.769713
-0.009714
-0.34949649693983686
27-nov-2017
2.779427
-0.003053
-0.10972226215462465
24-nov-2017
2.78248
-0.000779
-0.027988771436650343
23-nov-2017
2.783259
-0.003813
-0.1368102438688344
22-nov-2017
2.787072
0.007805
0.28082944171970525
21-nov-2017
2.779267
-0.002159
-0.07762205429876617
17-nov-2017
2.781426
0.002856
0.1027866852373703
16-nov-2017
2.77857
-0.000313
-0.011263518471270651
15-nov-2017
2.778883
-0.003825
-0.13745603203785664
14-nov-2017
2.782708
-0.001682
-0.06040820431045938
13-nov-2017
2.78439
-0.005739
-0.2056894143604113
10-nov-2017
2.790129
-0.006117
-0.21875757712304283
09-nov-2017
2.796246
-0.002467
-0.08814765929911356
08-nov-2017
2.798713
0.002628
0.0939885590030346
07-nov-2017
2.796085
0.005851
0.20969567426961322
06-nov-2017
2.790234
0.004064
0.14586331774443054
03-nov-2017
2.78617
-0.002154
-0.07725070687624537
01-nov-2017
2.788324
0.000095
0.003407180687095644
31-oct-2017
2.788229
-0.002153
-0.07715789451050072
30-oct-2017
2.790382
0.006695
0.240508361751878
27-oct-2017
2.783687
0.006918
0.2491384771293543
26-oct-2017
2.776769
-0.019762
-0.7066612170578478
25-oct-2017
2.796531
0.007623
0.2733327883171478
24-oct-2017
2.788908
-0.003823
-0.13689109334196525
23-oct-2017
2.792731
0.003218
0.11536063821892925
20-oct-2017
2.789513
0.000596
0.02137030252244868
19-oct-2017
2.788917
-0.004234
-0.15158507363189458
18-oct-2017
2.793151
0.003335
0.11954193394833208
17-oct-2017
2.789816
-0.001696
-0.060755604847838734
16-oct-2017
2.791512
0.008437
0.30315388554027467
13-oct-2017
2.783075
0.000456
0.016387439315263784
12-oct-2017
2.782619
0.002164
0.07782898842095988
11-oct-2017
2.780455
0.00546
0.19675711127407436
10-oct-2017
2.774995
0.001627
0.058665132070464504
09-oct-2017
2.773368
-0.000896
-0.03229685422872517
06-oct-2017
2.774264
0.006865
0.2480668671196311
05-oct-2017
2.767399
-0.000698
-0.025215879356828896
04-oct-2017
2.768097
0.005997
0.21711741066579776
03-oct-2017
2.7621
0.002922
0.10590110532919587
02-oct-2017
2.759178
0.008906
0.32382251646382615
29-sept-2017
2.750272
0.00013
0.004727028640702916
28-sept-2017
2.750142
0.003495
0.12724605673754216
27-sept-2017
2.746647
0.001435
0.05227282993080316
26-sept-2017
2.745212
0.000679
0.024740092394589536
25-sept-2017
2.744533
-0.006578
-0.2391034022255009
22-sept-2017
2.751111
0.004488
0.16340065600557485
21-sept-2017
2.746623
0.002969
0.1082133534330495
20-sept-2017
2.743654
0
0
19-sept-2017
2.743654
0.008326
0.30438762737046526
18-sept-2017
2.735328
-0.000537
-0.019628161477265874
15-sept-2017
2.735865
-0.002694
-0.09837290341380266
14-sept-2017
2.738559
-0.004956
-0.18064417362398238
13-sept-2017
2.743515
0.004756
0.17365529424093176
12-sept-2017
2.738759
0.008002
0.29303229837001243
11-sept-2017
2.730757
-0.001456
-0.05329013513953707
08-sept-2017
2.732213
-0.001001
-0.03662355015011631
07-sept-2017
2.733214
0.001561
0.057144886264836714
06-sept-2017
2.731653
-0.009345
-0.340934214472247
05-sept-2017
2.740998
-0.000215
-0.007843243119013372
04-sept-2017
2.741213
0.000606
0.022111889811271736
01-sept-2017
2.740607
0.006471
0.23667440098078515
31-ago-2017
2.734136
-0.002711
-0.09905559207365264
30-ago-2017
2.736847
0.000621
0.02269549372018247
29-ago-2017
2.736226
0.004691
0.17173494024422165
28-ago-2017
2.731535
-0.001089
-0.03985180544414453
25-ago-2017
2.732624
0.002394
0.08768492031806845
24-ago-2017
2.73023
0.001555
0.0569873656628217
23-ago-2017
2.728675
0.00531
0.19497937294486783
22-ago-2017
2.723365
0.002344
0.08614413486702234
21-ago-2017
2.721021
0.002171
0.07984993655405778
18-ago-2017
2.71885
-0.006155
-0.22587114519055929
17-ago-2017
2.725005
-0.001423
-0.05219283252666126
16-ago-2017
2.726428
0.001578
0.0579114446666789
15-ago-2017
2.72485
0.00912
0.33582130771468444
14-ago-2017
2.71573
-0.002867
-0.10545880834857098
11-ago-2017
2.718597
-0.015329
-0.5606954979761706
10-ago-2017
2.733926
-0.000838
-0.0306424978535625
09-ago-2017
2.734764
-0.003828
-0.13977985767869036
08-ago-2017
2.738592
0.004474
0.16363595133787204
07-ago-2017
2.734118
0.001882
0.06888131186325047
04-ago-2017
2.732236
0.001123
0.041118767330388745
03-ago-2017
2.731113
0.000621
0.02274315398104078
02-ago-2017
2.730492
0.005597
0.2054024100011193
01-ago-2017
2.724895
0.001363
0.05004530881223353
31-jul-2017
2.723532
0.000718
0.026369777737296783
28-jul-2017
2.722814
-0.001481
-0.05436268832854004
27-jul-2017
2.724295
-0.000657
-0.024110516442124485
26-jul-2017
2.724952
0.002809
0.10319075816369676
25-jul-2017
2.722143
0.003649
0.13422873105476782
24-jul-2017
2.718494
0.005531
0.20387303475941249
21-jul-2017
2.712963
0.001646
0.06070850439103948
20-jul-2017
2.711317
0.003945
0.14571325994359105
19-jul-2017
2.707372
-0.004864
-0.1793354265631752
18-jul-2017
2.712236
0.000869
0.0320502536174557
17-jul-2017
2.711367
0.00294
0.10855009199066469
14-jul-2017
2.708427
0.00101
0.03730492938472352
13-jul-2017
2.707417
0.00565
0.20912240026619616
12-jul-2017
2.701767
-0.000712
-0.026346180673374336
11-jul-2017
2.702479
0.004211
0.15606307453522036
10-jul-2017
2.698268
-0.002066
-0.07650905406516378
07-jul-2017
2.700334
-0.008666
-0.31989664082687336
06-jul-2017
2.709
0.005902
0.21834206528953076
05-jul-2017
2.703098
-0.000858
-0.03173128556825629
04-jul-2017
2.703956
0.004491
0.1663662985072968
03-jul-2017
2.699465
0.008872
0.32974143618154067
30-jun-2017
2.690593
-0.00206
-0.07650447346910277
29-jun-2017
2.692653
0.005823
0.2167237971885084
28-jun-2017
2.68683
-0.003083
-0.11461337225404687
27-jun-2017
2.689913
0.002051
0.0763060008289116
26-jun-2017
2.687862
0.002991
0.11140200031956843
23-jun-2017
2.684871
-0.000024
-0.0008938897051840016
22-jun-2017
2.684895
0.002878
0.10730729894702383
21-jun-2017
2.682017
-0.002068
-0.07704674032305237
20-jun-2017
2.684085
0.006096
0.22763349662750668
19-jun-2017
2.677989
0.001475
0.055108996254082734
16-jun-2017
2.676514
-0.003
-0.11196060181062685
15-jun-2017
2.679514
0.001798
0.06714677732814085
14-jun-2017
2.677716
0.000542
0.020245228737467195
13-jun-2017
2.677174
-0.004751
-0.17714887627357215
12-jun-2017
2.681925
-0.003412
-0.12706040247462422
09-jun-2017
2.685337
-0.000109
-0.004058916098108098
08-jun-2017
2.685446
-0.001271
-0.04730680603874543
07-jun-2017
2.686717
-0.004829
-0.17941361581782367
06-jun-2017
2.691546
-0.00805
-0.29819276662137595
05-jun-2017
2.699596
0.012141
0.45176570398388066
02-jun-2017
2.687455
0.006352
0.23691741794328677
01-jun-2017
2.681103
-0.008508
-0.31632827200662106
31-may-2017
2.689611
0.002655
0.09881069879819394
30-may-2017
2.686956
-0.002088
-0.0776484133394619
29-may-2017
2.689044
0.002711
0.10091824059042569
26-may-2017
2.686333
0.002292
0.08539362848779136
25-may-2017
2.684041
0.002904
0.10831225707600917
24-may-2017
2.681137
-0.000714
-0.026623403015305473
23-may-2017
2.681851
-0.000176
-0.006562200902526336
22-may-2017
2.682027
0.010152
0.3799578947368421
19-may-2017
2.671875
-0.007435
-0.2774968182106587
18-may-2017
2.67931
-0.012958
-0.48130423865677563
17-may-2017
2.692268
-0.002167
-0.08042502417018782
16-may-2017
2.694435
0.00454
0.16877982226072022
15-may-2017
2.689895
-0.002122
-0.07882565377558909
12-may-2017
2.692017
-0.007983
-0.2956666666666667
11-may-2017
2.7
-0.003478
-0.12864909572040165
10-may-2017
2.703478
0.006507
0.24127066994787857
09-may-2017
2.696971
0.005912
0.21969046386571234
08-may-2017
2.691059
0.006617
0.24649442975486152
05-may-2017
2.684442
0.004394
0.16395228742171783
04-may-2017
2.680048
-0.00551
-0.20517151370404213
03-may-2017
2.685558
0.007309
0.2729021834788326
02-may-2017
2.678249
-0.006004
-0.22367489204631605
28-abr-2017
2.684253
-0.006308
-0.2344492468299362
27-abr-2017
2.690561
0.005877
0.2189084450907444
26-abr-2017
2.684684
0.01298
0.48583226285546605
25-abr-2017
2.671704
0.00891
0.334610938735779
24-abr-2017
2.662794
0.00111
0.04170292190958807
21-abr-2017
2.661684
0.00492
0.1851876945035389
20-abr-2017
2.656764
0.007338
0.2769656521827747
19-abr-2017
2.649426
-0.002947
-0.11110805305287001
18-abr-2017
2.652373
-0.003781
-0.14234867406031426
17-abr-2017
2.656154
-0.006677
-0.2507481698988783
12-abr-2017
2.662831
0.0032
0.12031744253244153
11-abr-2017
2.659631
-0.001502
-0.05644212446352738
10-abr-2017
2.661133
0.000176
0.0066141617470706964
07-abr-2017
2.660957
-0.000746
-0.02802716907183108
06-abr-2017
2.661703
-0.005364
-0.20111980688899078
05-abr-2017
2.667067
0.007564
0.28441404277415744
04-abr-2017
2.659503
0.003462
0.13034437344905445
03-abr-2017
2.656041
-0.004148
-0.15592877047457906
31-mar-2017
2.660189
-0.002429
-0.0912260038803914
30-mar-2017
2.662618
-0.00791
-0.2961961080355645
29-mar-2017
2.670528
0.004359
0.16349301188334273
28-mar-2017
2.666169
0.00506
0.19014628863379893
27-mar-2017
2.661109
-0.000368
-0.013826908893069525
24-mar-2017
2.661477
0.00155
0.05827227589328579
23-mar-2017
2.659927
-0.000147
-0.005526162054138343
22-mar-2017
2.660074
-0.00251
-0.09426932633862443
21-mar-2017
2.662584
0.002504
0.09413250729301374
17-mar-2017
2.66008
0.007235
0.2727260733288224
16-mar-2017
2.652845
0.000549
0.020699047165173116
15-mar-2017
2.652296
-0.001362
-0.05132537802535218
14-mar-2017
2.653658
0.002838
0.1070612112478403
13-mar-2017
2.65082
-0.002832
-0.1067208511138612
10-mar-2017
2.653652
0.000531
0.020014164450094813
09-mar-2017
2.653121
0.003421
0.12910895573083744
08-mar-2017
2.6497
-0.008105
-0.3049508899260856
07-mar-2017
2.657805
0.0033
0.12431696304960813
06-mar-2017
2.654505
-0.006729
-0.2528526240082608
03-mar-2017
2.661234
-0.003987
-0.1495935984295486
02-mar-2017
2.665221
0.006208
0.23347008833728905
01-mar-2017
2.659013
-0.003774
-0.14173120118131868
28-feb-2017
2.662787
0.000911
0.03422398338615323
27-feb-2017
2.661876
0.002922
0.10989283755943126
24-feb-2017
2.658954
-0.00766
-0.28725567329954765
23-feb-2017
2.666614
-0.0049
-0.1834165944853742
22-feb-2017
2.671514
-0.002587
-0.09674279318544812
21-feb-2017
2.674101
-0.00143
-0.053447334379605395
20-feb-2017
2.675531
0.000421
0.01573767060046129
17-feb-2017
2.67511
0.002666
0.09975887240293903
16-feb-2017
2.672444
0.000353
0.013210627931458921
15-feb-2017
2.672091
-0.004381
-0.1636856279460424
14-feb-2017
2.676472
0.002673
0.09997011742468301
13-feb-2017
2.673799
0.007759
0.29103089225968104
10-feb-2017
2.66604
0.002304
0.08649505806881763
09-feb-2017
2.663736
0.002419
0.09089484642378191
08-feb-2017
2.661317
-0.001361
-0.05111395369624115
07-feb-2017
2.662678
0.002704
0.10165512895990712
03-feb-2017
2.659974
-0.005741
-0.21536435815531668
02-feb-2017
2.665715
-0.00186
-0.06972624949626534
01-feb-2017
2.667575
0.003994
0.1499485091686718
31-ene-2017
2.663581
-0.011681
-0.43663013192726546
30-ene-2017
2.675262
-0.010698
-0.3982933476298977
27-ene-2017
2.68596
-0.008755
-0.3248952115529843
26-ene-2017
2.694715
0.002275
0.08449584763263063
25-ene-2017
2.69244
0.014991
0.5598986199176903
24-ene-2017
2.677449
0.002921
0.10921553260986612
23-ene-2017
2.674528
-0.004108
-0.1533616362954877
20-ene-2017
2.678636
-0.001686
-0.06290289002589987
19-ene-2017
2.680322
0.01261
0.4726897056353909
18-ene-2017
2.667712
-0.002945
-0.11027249100127796
17-ene-2017
2.670657
-0.001021
-0.03821568317738889
16-ene-2017
2.671678
-0.004297
-0.16057698595838898
13-ene-2017
2.675975
0.000863
0.03226033153004435
12-ene-2017
2.675112
0.011189
0.4200196477150428
11-ene-2017
2.663923
0.014468
0.5460745700530864
10-ene-2017
2.649455
-0.003367
-0.1269214444090105
09-ene-2017
2.652822
-0.013222
-0.4959408021773084
06-ene-2017
2.666044
0.001411
0.052952883192544715
05-ene-2017
2.664633
0.021576
0.8163274571831027
04-ene-2017
2.643057
0.018275
0.6962482979538872
03-ene-2017
2.624782
0.004014
0.15316121075959413
02-ene-2017
2.620768
-0.005337
-0.20322873609394904
30-dic-2016
2.626105
0.007043
0.2689130688773309
29-dic-2016
2.619062
0.000512
0.01955280594221993
28-dic-2016
2.61855
0.007121
0.27268595087210873
27-dic-2016
2.611429
-0.001826
-0.06987454343338098
26-dic-2016
2.613255
-0.000478
-0.018288019472532197
23-dic-2016
2.613733
0.000881
0.033717944988847434
22-dic-2016
2.612852
0.001209
0.04629269773855002
21-dic-2016
2.611643
0.003709
0.14221985679085436
20-dic-2016
2.607934
-0.003526
-0.13502025686780575
19-dic-2016
2.61146
-0.005378
-0.20551520575595433
16-dic-2016
2.616838
-0.005569
-0.21236215431090597
15-dic-2016
2.622407
-0.010173
-0.3864270031679949
14-dic-2016
2.63258
0.000462
0.017552404565448813
13-dic-2016
2.632118
0.005591
0.2128666486200218
09-dic-2016
2.626527
0.007285
0.27813390286197304
08-dic-2016
2.619242
0.013919
0.5342523748494908
07-dic-2016
2.605323
0.000673
0.02583840439214482
06-dic-2016
2.60465
0.006153
0.2367907294101167
05-dic-2016
2.598497
-0.004994
-0.19181936868612182
02-dic-2016
2.603491
-0.003048
-0.11693667349692446
01-dic-2016
2.606539
-0.000898
-0.034439950035226166
30-nov-2016
2.607437
0.000574
0.022018801908654195
29-nov-2016
2.606863
0.000493
0.018915196230773066
28-nov-2016
2.60637
0.002252
0.08647841610864024
25-nov-2016
2.604118
0.00243
0.09340089972356408
24-nov-2016
2.601688
0.003791
0.14592572376810936
23-nov-2016
2.597897
0.004384
0.16903713226037426
22-nov-2016
2.593513
0
0
18-nov-2016
2.593513
0.006671
0.2578820043899086
17-nov-2016
2.586842
-0.003548
-0.13696779249456645
16-nov-2016
2.59039
-0.002357
-0.09090744295529028
15-nov-2016
2.592747
-0.00563
-0.21667371593883414
14-nov-2016
2.598377
-0.003238
-0.12446115201519056
11-nov-2016
2.601615
-0.017248
-0.6586064257656853
10-nov-2016
2.618863
0.014922
0.5730544586071651
09-nov-2016
2.603941
0.000834
0.03203863690582062
08-nov-2016
2.603107
0.017939
0.693920085657876
07-nov-2016
2.585168
-0.007092
-0.27358366830487685
04-nov-2016
2.59226
-0.010699
-0.4110322137229207
03-nov-2016
2.602959
-0.005585
-0.2141041132524504
01-nov-2016
2.608544
-0.000934
-0.03579259913285339
31-oct-2016
2.609478
0.000164
0.006285176870242524
28-oct-2016
2.609314
0.0021
0.08054574729960794
27-oct-2016
2.607214
-0.002829
-0.10838901887823305
26-oct-2016
2.610043
-0.00521
-0.1992159076005266
25-oct-2016
2.615253
0.002251
0.0861461261797733
24-oct-2016
2.613002
0.000703
0.026911161394618303
21-oct-2016
2.612299
-0.002525
-0.09656481659951109
20-oct-2016
2.614824
0.003727
0.14273694159964184
19-oct-2016
2.611097
0.003364
0.12900093682903888
18-oct-2016
2.607733
-0.004023
-0.15403429723144121
17-oct-2016
2.611756
0.003428
0.1314251888566162
14-oct-2016
2.608328
-0.003626
-0.13882327177278006
13-oct-2016
2.611954
-0.002119
-0.08106124044737847
12-oct-2016
2.614073
-0.011842
-0.45096661544642536
11-oct-2016
2.625915
0.001201
0.04575736632638832
10-oct-2016
2.624714
-0.00423
-0.16090110706047753
07-oct-2016
2.628944
-0.000252
-0.009584679118635506
06-oct-2016
2.629196
0.004085
0.15561246743471038
05-oct-2016
2.625111
-0.002272
-0.0864738791413357
04-oct-2016
2.627383
0.002251
0.08574806904948018
03-oct-2016
2.625132
-0.002537
-0.09654945124366882
30-sept-2016
2.627669
-0.009164
-0.34753812622945784
29-sept-2016
2.636833
0.005951
0.22619790625349218
28-sept-2016
2.630882
0.00175
0.06656189190957319
27-sept-2016
2.629132
-0.00984
-0.3728724670060918
26-sept-2016
2.638972
-0.00576
-0.21779144351866275
23-sept-2016
2.644732
0.008848
0.3356748627784834
22-sept-2016
2.635884
0.018029
0.6886936060247798
21-sept-2016
2.617855
0.011898
0.4565693140754049
20-sept-2016
2.605957
0.008014
0.30847482027126844
19-sept-2016
2.597943
0.009788
0.37818445958607577
15-sept-2016
2.588155
0.001005
0.038845834219121425
14-sept-2016
2.58715
-0.012735
-0.4898293578369812
13-sept-2016
2.599885
0.008559
0.33029422002480585
12-sept-2016
2.591326
-0.022055
-0.8439259334938151
09-sept-2016
2.613381
0.005669
0.21739363856131352
08-sept-2016
2.607712
0.001912
0.07337477933839896
07-sept-2016
2.6058
-0.000931
-0.035715231069105326
06-sept-2016
2.606731
0.000196
0.0075195614100712245
05-sept-2016
2.606535
0.00361
0.13869012745276948
02-sept-2016
2.602925
-0.000615
-0.023621684322115272
01-sept-2016
2.60354
-0.003773
-0.1447083645116639
31-ago-2016
2.607313
0.006889
0.2649183363943726
30-ago-2016
2.600424
0.005162
0.19890092021537709
29-ago-2016
2.595262
0.001056
0.040706096586007434
26-ago-2016
2.594206
-0.002619
-0.10085392739210382
25-ago-2016
2.596825
0.000985
0.037945327909270216
24-ago-2016
2.59584
-0.000197
-0.0075884896863950705
23-ago-2016
2.596037
-0.002889
-0.11116130278430397
22-ago-2016
2.598926
0.000601
0.02313028585723495
19-ago-2016
2.598325
0.004087
0.15754144376884466
18-ago-2016
2.594238
0.003151
0.12160919336170495
17-ago-2016
2.591087
-0.00821
-0.3158546330026927
16-ago-2016
2.599297
0.000957
0.036831207617170965
15-ago-2016
2.59834
0.001649
0.0635038978453732
12-ago-2016
2.596691
0.00609
0.23508058554752354
11-ago-2016
2.590601
-0.00114
-0.04398587667517703
10-ago-2016
2.591741
0.000851
0.032845856057184986
09-ago-2016
2.59089
-0.000857
-0.0330664991606048
08-ago-2016
2.591747
0.00445
0.1719941699773934
05-ago-2016
2.587297
0.003466
0.13414190014749416
04-ago-2016
2.583831
0.003453
0.13381760346739896
03-ago-2016
2.580378
-0.00449
-0.17370326066940361
02-ago-2016
2.584868
0.001356
0.052486692533264795
01-ago-2016
2.583512
-0.001375
-0.05319381466191752
29-jul-2016
2.584887
0.002996
0.11603898073156457
28-jul-2016
2.581891
-0.000216
-0.008365261393118101
27-jul-2016
2.582107
0.001157
0.04482845463879579
26-jul-2016
2.58095
0.000141
0.00546340314219301
25-jul-2016
2.580809
0.002593
0.10057341976002011
22-jul-2016
2.578216
-0.002197
-0.0851414095340552
21-jul-2016
2.580413
0.00856
0.3328339527959024
20-jul-2016
2.571853
0.002715
0.10567746847386165
19-jul-2016
2.569138
0.002402
0.09358188765809962
18-jul-2016
2.566736
0.001985
0.07739542747034703
15-jul-2016
2.564751
0.005119
0.199989686017365
14-jul-2016
2.559632
-0.000843
-0.032923578632870855
13-jul-2016
2.560475
0.004979
0.19483497528464142
12-jul-2016
2.555496
0.006862
0.26924226860349504
11-jul-2016
2.548634
0.004585
0.18022451611584525
08-jul-2016
2.544049
0.001926
0.07576344653661526
07-jul-2016
2.542123
-0.004799
-0.18842351669976545
06-jul-2016
2.546922
-0.001573
-0.06172270300706888
05-jul-2016
2.548495
0.00114
0.044752301897458345
04-jul-2016
2.547355
0.006432
0.2531363602911226
01-jul-2016
2.540923
0.004783
0.18859368962281262
30-jun-2016
2.53614
0.011278
0.44667787784045226
29-jun-2016
2.524862
0.007795
0.3096858367298129
28-jun-2016
2.517067
-0.005906
-0.2340889101865141
27-jun-2016
2.522973
-0.023139
-0.9087974134680642
24-jun-2016
2.546112
0.010117
0.3989361177762574
23-jun-2016
2.535995
-0.002758
-0.10863601145916912
22-jun-2016
2.538753
-0.00033
-0.012996818142612904
21-jun-2016
2.539083
0.00956
0.37793686793913317
20-jun-2016
2.529523
-0.000843
-0.03331533857157423
17-jun-2016
2.530366
0.003541
0.14013633710288603
16-jun-2016
2.526825
0.005994
0.2377787324894053
15-jun-2016
2.520831
-0.003658
-0.14490061156931164
14-jun-2016
2.524489
-0.005397
-0.2133297705904535
13-jun-2016
2.529886
-0.006274
-0.24738186865182007
10-jun-2016
2.53616
-0.005529
-0.21753251479626343
09-jun-2016
2.541689
-0.000609
-0.023954705545927345
08-jun-2016
2.542298
0.001046
0.041160813646187
07-jun-2016
2.541252
0.002374
0.09350587149126503
06-jun-2016
2.538878
0.009207
0.363960372712499
03-jun-2016
2.529671
0.005102
0.20209390196900937
02-jun-2016
2.524569
0.002321
0.09202108595189688
01-jun-2016
2.522248
-0.006789
-0.26844209871188124
31-may-2016
2.529037
-0.001191
-0.04707085685558772
30-may-2016
2.530228
0.000662
0.026170497231540905
27-may-2016
2.529566
0.007459
0.2957447879887729
26-may-2016
2.522107
0.005796
0.23033718805028472
25-may-2016
2.516311
0.00797
0.3177398926222551
24-may-2016
2.508341
0.001507
0.06011566781047329
23-may-2016
2.506834
0.001497
0.05975244049004186
20-may-2016
2.505337
-0.009315
-0.3704289897767166
19-may-2016
2.514652
-0.004628
-0.1837032803023086
18-may-2016
2.51928
-0.000491
-0.019485897726420377
17-may-2016
2.519771
0.009068
0.36117374297159005
16-may-2016
2.510703
-0.004135
-0.16442411002219626
13-may-2016
2.514838
0.000873
0.0347260204497676
12-may-2016
2.513965
-0.007057
-0.2799261569315936
11-may-2016
2.521022
0.009175
0.3652690629644242
10-may-2016
2.511847
0.005221
0.208287953607758
09-may-2016
2.506626
0.000348
0.013885131657381982
06-may-2016
2.506278
0.001032
0.04119355943488184
05-may-2016
2.505246
-0.004918
-0.19592345360701532
04-may-2016
2.510164
-0.000573
-0.022821984142504772
03-may-2016
2.510737
0.000582
0.02318581920239985
02-may-2016
2.510155
-0.000442
-0.017605374339250784
29-abr-2016
2.510597
-0.010489
-0.41605086062117674
28-abr-2016
2.521086
0.005514
0.21919468017611898
27-abr-2016
2.515572
-0.004086
-0.16216486523171003
26-abr-2016
2.519658
0.002859
0.11359667577744588
25-abr-2016
2.516799
-0.002661
-0.10561787049605868
22-abr-2016
2.51946
0.000741
0.0294197169275334
21-abr-2016
2.518719
-0.00429
-0.1700350652732511
20-abr-2016
2.523009
0.009932
0.39521272129743734
19-abr-2016
2.513077
-0.005144
-0.20427118985982565
18-abr-2016
2.518221
0.005381
0.21414017605577754
15-abr-2016
2.51284
-0.001013
-0.04029670788228269
14-abr-2016
2.513853
0.011031
0.44074248987742637
13-abr-2016
2.502822
0.007884
0.3159998364688822
12-abr-2016
2.494938
-0.003286
-0.13153344135673983
11-abr-2016
2.498224
0.003571
0.1431461610091664
08-abr-2016
2.494653
-0.006296
-0.25174443781140676
07-abr-2016
2.500949
-0.004146
-0.1655027054862191
06-abr-2016
2.505095
0
0
05-abr-2016
2.505095
0
0
04-abr-2016
2.505095
0.003035
0.12130004875982191
01-abr-2016
2.50206
-0.005734
-0.2286471695841046
31-mar-2016
2.507794
0.007871
0.314849697370679
30-mar-2016
2.499923
0.006858
0.2750830804652105
29-mar-2016
2.493065
-0.003355
-0.13439244998838337
28-mar-2016
2.49642
0.000202
0.008092241943612296
23-mar-2016
2.496218
-0.001084
-0.04340684466676437
22-mar-2016
2.497302
0.003812
0.15287809455822962
18-mar-2016
2.49349
0.010338
0.4163257021720781
17-mar-2016
2.483152
0.007299
0.2948074865510998
16-mar-2016
2.475853
-0.006664
-0.26843723527371616
15-mar-2016
2.482517
0.000031
0.0012487482306043217
14-mar-2016
2.482486
0.010012
0.4049385352485001
11-mar-2016
2.472474
0.000333
0.01347010546728524
10-mar-2016
2.472141
-0.00071
-0.028711798648604386
09-mar-2016
2.472851
-0.009627
-0.38779799861267655
08-mar-2016
2.482478
-0.000123
-0.004954481207411098
07-mar-2016
2.482601
0.006206
0.2506062239666935
04-mar-2016
2.476395
0.005896
0.23865623908368308
03-mar-2016
2.470499
0.005662
0.2297109301750988
02-mar-2016
2.464837
0.013492
0.5503917237271784
01-mar-2016
2.451345
-0.000156
-0.006363448352662308
29-feb-2016
2.451501
0.000936
0.038195273334924805
26-feb-2016
2.450565
0.005526
0.22600866489246182
25-feb-2016
2.445039
0.000728
0.029783444087106755
24-feb-2016
2.444311
-0.009701
-0.3953118403658988
23-feb-2016
2.454012
0.008143
0.3329287055030339
22-feb-2016
2.445869
-0.004897
-0.19981507822452246
19-feb-2016
2.450766
-0.005428
-0.22099231575356018
18-feb-2016
2.456194
-0.000661
-0.026904314662444466
17-feb-2016
2.456855
0.010006
0.4089341025948066
16-feb-2016
2.446849
0.007558
0.30984413093804714
15-feb-2016
2.439291
0.000296
0.012136146240562199
12-feb-2016
2.438995
-0.000263
-0.010781967303171703
11-feb-2016
2.439258
0.004727
0.19416470769934743
10-feb-2016
2.434531
-0.008553
-0.35009029570821143
09-feb-2016
2.443084
-0.006742
-0.27520321851429447
08-feb-2016
2.449826
-0.009843
-0.40017579601157716
05-feb-2016
2.459669
0.008053
0.3284772166603579
04-feb-2016
2.451616
0.003552
0.14509424590206793
03-feb-2016
2.448064
-0.013477
-0.5475025603879846
02-feb-2016
2.461541
0.024443
1.0029551540397637
29-ene-2016
2.437098
0.00522
0.2146489256451187
28-ene-2016
2.431878
0.000122
0.005016950713805168
27-ene-2016
2.431756
0.009149
0.3776510180974463
26-ene-2016
2.422607
-0.00659
-0.27128306185130313
25-ene-2016
2.429197
0.015544
0.6440030940653027
22-ene-2016
2.413653
0.010195
0.4241804932726097
21-ene-2016
2.403458
-0.003556
-0.14773491138813485
20-ene-2016
2.407014
0.00913
0.3807523633336725
19-ene-2016
2.397884
-0.003303
-0.13755696661692737
18-ene-2016
2.401187
-0.015251
-0.6311355805528633
15-ene-2016
2.416438
0.008994
0.3735912444900068
14-ene-2016
2.407444
-0.009104
-0.3767357404032529
13-ene-2016
2.416548
0.006767
0.28081389968632003
12-ene-2016
2.409781
0.006815
0.2836078413094484
11-ene-2016
2.402966
-0.002372
-0.09861399936308328
08-ene-2016
2.405338
-0.020569
-0.8478890575772278
07-ene-2016
2.425907
-0.007383
-0.30341636220919005
06-ene-2016
2.43329
-0.000026
-0.0010685007619232357
05-ene-2016
2.433316
-0.017497
-0.7139263583145674
04-ene-2016
2.450813
-0.007634
-0.31052123556049815
31-dic-2015
2.458447
-0.006388
-0.2591654208091008
30-dic-2015
2.464835
0.00207
0.0840518685298841
29-dic-2015
2.462765
-0.005693
-0.23062981018919504
28-dic-2015
2.468458
0.000834
0.033797693651869166
24-dic-2015
2.467624
0.010427
0.42434530076343085
23-dic-2015
2.457197
0.005825
0.23762203370194324
22-dic-2015
2.451372
0.00954
0.39069026861798845
21-dic-2015
2.441832
-0.012593
-0.5130733267465903
18-dic-2015
2.454425
-0.008697
-0.35308847876800253
17-dic-2015
2.463122
0.018442
0.7543727604430845
16-dic-2015
2.44468
0.01199
0.4928700327620864
15-dic-2015
2.43269
0.002534
0.10427314131273877
14-dic-2015
2.430156
-0.011878
-0.48639781428104606
11-dic-2015
2.442034
0.001791
0.07339432999090664
10-dic-2015
2.440243
-0.00082
-0.03359192286311333
09-dic-2015
2.441063
-0.009832
-0.4011595763996418
08-dic-2015
2.450895
-0.001382
-0.056355786887044165
07-dic-2015
2.452277
0.004525
0.1848634992433874
04-dic-2015
2.447752
-0.006271
-0.2555395772574259
03-dic-2015
2.454023
-0.012138
-0.49218197838665034
02-dic-2015
2.466161
0.010814
0.44042654663475267
01-dic-2015
2.455347
-0.011934
-0.48369034576929015
30-nov-2015
2.467281
-0.003461
-0.14007937696449083
27-nov-2015
2.470742
0.0036
0.14591782718627463
26-nov-2015
2.467142
-0.006757
-0.2731316031899443
25-nov-2015
2.473899
-0.003271
-0.1320458426349423
24-nov-2015
2.47717
-0.004279
-0.1724395705896031
23-nov-2015
2.481449
0.003782
0.15264359576973016
20-nov-2015
2.477667
-0.000489
-0.019732413940042517
19-nov-2015
2.478156
0.012054
0.4887875683974142
18-nov-2015
2.466102
0.016901
0.6900617793313003
17-nov-2015
2.449201
-0.01241
-0.5041413935833079
13-nov-2015
2.461611
-0.009556
-0.38669988713834397
12-nov-2015
2.471167
0.001253
0.05073051126476468
11-nov-2015
2.469914
-0.003609
-0.14590525335725602
10-nov-2015
2.473523
-0.019637
-0.787634969275939
09-nov-2015
2.49316
0.003105
0.1246960408505033
06-nov-2015
2.490055
0.00042
0.016869942782777394
05-nov-2015
2.489635
0.002746
0.11041908183276375
04-nov-2015
2.486889
0.015956
0.6457479826446124
03-nov-2015
2.470933
-0.005264
-0.21258405530739274
30-oct-2015
2.476197
-0.008174
-0.32901688193913065
29-oct-2015
2.484371
0.004792
0.19325861365981886
28-oct-2015
2.479579
-0.009711
-0.3901112365373259
27-oct-2015
2.48929
-0.005476
-0.21949954424583307
26-oct-2015
2.494766
0.012397
0.49940198254167695
23-oct-2015
2.482369
0.006249
0.2523706443952636
22-oct-2015
2.47612
-0.002759
-0.11130030953507614
21-oct-2015
2.478879
0.002963
0.11967288066315658
20-oct-2015
2.475916
0.003082
0.12463432644488065
19-oct-2015
2.472834
0.006294
0.2551752657568902
16-oct-2015
2.46654
0.007476
0.3040181142093089
15-oct-2015
2.459064
-0.004017
-0.1630884246194096
14-oct-2015
2.463081
-0.001466
-0.05948354809220518
13-oct-2015
2.464547
-0.002463
-0.09983745505693127
12-oct-2015
2.46701
0.002684
0.10891416151921458
09-oct-2015
2.464326
0.005701
0.23187757384717067
08-oct-2015
2.458625
0.007549
0.3079871860358471
07-oct-2015
2.451076
-0.001647
-0.06714985752569695
06-oct-2015
2.452723
0.018283
0.7510146070554213
05-oct-2015
2.43444
0.008786
0.36221159324454355
02-oct-2015
2.425654
0.002867
0.11833479377262632
01-oct-2015
2.422787
0.014845
0.6165015602535276
30-sept-2015
2.407942
0.001307
0.05430819380587418
29-sept-2015
2.406635
-0.014853
-0.6133831759645308
28-sept-2015
2.421488
-0.000439
-0.018126062428801527
25-sept-2015
2.421927
-0.00971
-0.3993194707927211
24-sept-2015
2.431637
-0.000098
-0.004030044392172667
23-sept-2015
2.431735
-0.005327
-0.21858286740345548
22-sept-2015
2.437062
0.004205
0.1728420536019996
21-sept-2015
2.432857
-0.012091
-0.49452994501314546
18-sept-2015
2.444948
0.011384
0.46779127238897356
17-sept-2015
2.433564
0.007674
0.31633750912036407
15-sept-2015
2.42589
-0.002734
-0.11257403369150597
14-sept-2015
2.428624
0.002655
0.10944080489074674
11-sept-2015
2.425969
0.002924
0.1206746057130594
10-sept-2015
2.423045
-0.002642
-0.10891759736520004
09-sept-2015
2.425687
0.01134
0.46969221905550446
08-sept-2015
2.414347
0.001974
0.08182814183378773
07-sept-2015
2.412373
-0.015201
-0.626180705510934
04-sept-2015
2.427574
0.004579
0.18898099253196973
03-sept-2015
2.422995
0.006626
0.27421308583250326
02-sept-2015
2.416369
-0.020579
-0.8444579039027504
01-sept-2015
2.436948
-0.000449
-0.018421291238152834
31-ago-2015
2.437397
-0.004481
-0.18350630129760784
28-ago-2015
2.441878
0.018172
0.7497609033438875
27-ago-2015
2.423706
0.020843
0.8674235693004553
26-ago-2015
2.402863
0.008967
0.37457767588901103
25-ago-2015
2.393896
-0.026219
-1.0833782692144796
24-ago-2015
2.420115
-0.018356
-0.7527667952581761
21-ago-2015
2.438471
-0.008824
-0.36056135447504284
20-ago-2015
2.447295
-0.006919
-0.2819232552662482
19-ago-2015
2.454214
-0.005137
-0.20887624417986697
18-ago-2015
2.459351
0.000597
0.024280590900919736
17-ago-2015
2.458754
0.000684
0.027826709572957645
14-ago-2015
2.45807
0.000253
0.010293687447031248
13-ago-2015
2.457817
-0.008335
-0.33797592362514556
12-ago-2015
2.466152
-0.012686
-0.5117720480321828
11-ago-2015
2.478838
0.010559
0.42778794455570057
10-ago-2015
2.468279
-0.004953
-0.2002642695873254
07-ago-2015
2.473232
-0.004144
-0.16727376062414426
06-ago-2015
2.477376
0.001737
0.07016370318935838
05-ago-2015
2.475639
0.004979
0.20152509855666098
04-ago-2015
2.47066
-0.002313
-0.09353114651878529
03-ago-2015
2.472973
-0.003661
-0.1478215998003742
31-jul-2015
2.476634
0.0023
0.09295430608802208
30-jul-2015
2.474334
0.005071
0.20536492062611394
29-jul-2015
2.469263
0.011865
0.4828277714883792
28-jul-2015
2.457398
-0.009757
-0.3954757605420008
27-jul-2015
2.467155
-0.010911
-0.4403030427761004
24-jul-2015
2.478066
-0.001595
-0.06432330871034388
23-jul-2015
2.479661
-0.007563
-0.3040739394602175
22-jul-2015
2.487224
-0.003608
-0.14485119831445878
21-jul-2015
2.490832
0.003952
0.15891398057003153
20-jul-2015
2.48688
0.003006
0.12102063148130703
17-jul-2015
2.483874
0.008156
0.32943978272161856
16-jul-2015
2.475718
-0.001435
-0.0579294052486867
15-jul-2015
2.477153
0.003129
0.12647411666176236
14-jul-2015
2.474024
0.00383
0.1550485508425654
13-jul-2015
2.470194
0.013877
0.564951510737417
10-jul-2015
2.456317
0.007212
0.2944749204301163
09-jul-2015
2.449105
2.449103
122455150
08-jul-2015
0.0000020
0
0
07-jul-2015
0.0000020
0
0
06-jul-2015
0.0000020
-2.479234
-99.99991932998714
03-jul-2015
2.479236
0.000814
0.03284347863277521
02-jul-2015
2.478422
0.002929
0.1183198659822508
01-jul-2015
2.475493
0.007216
0.29234968360520314
30-jun-2015
2.468277
-0.016819
-0.6767947797590114
29-jun-2015
2.485096
0.001365
0.05495764235337885
26-jun-2015
2.483731
-0.000507
-0.020408672599002187
25-jun-2015
2.484238
-0.002854
-0.11475249005666055
24-jun-2015
2.487092
0.009087
0.3667062818678736
23-jun-2015
2.478005
0.008754
0.3545204598479458
22-jun-2015
2.469251
-0.003715
-0.15022446729959085
19-jun-2015
2.472966
0.007302
0.2961474069459586
18-jun-2015
2.465664
0.002086
0.0846735926364012
17-jun-2015
2.463578
0.002911
0.11830125734201337
16-jun-2015
2.460667
-0.006236
-0.25278659112255325
15-jun-2015
2.466903
-0.001277
-0.05173852798418268
12-jun-2015
2.46818
-0.001541
-0.06239571190430012
11-jun-2015
2.469721
0.004399
0.17843510908514182
10-jun-2015
2.465322
-0.003573
-0.14472061387786844
09-jun-2015
2.468895
-0.003674
-0.14859039323068435
08-jun-2015
2.472569
0.000157
0.006350074340360749
05-jun-2015
2.472412
-0.003471
-0.14019240812267786
04-jun-2015
2.475883
0.000218
0.008805714828137086
03-jun-2015
2.475665
-0.001825
-0.07366326402932
02-jun-2015
2.47749
0.003087
0.12475736571609394
01-jun-2015
2.474403
-0.004575
-0.1845518596776575
29-may-2015
2.478978
-0.003266
-0.13157449469109403
28-may-2015
2.482244
0.004604
0.18582199189551346
27-may-2015
2.47764
-0.007741
-0.31146130110433773
26-may-2015
2.485381
-0.001457
-0.0585884565058118
25-may-2015
2.486838
-0.00135
-0.05425635040439066
22-may-2015
2.488188
-0.000931
-0.03740279191151568
21-may-2015
2.489119
0.000224
0.008999977901839974
20-may-2015
2.488895
0.001115
0.04481907564173681
19-may-2015
2.48778
0.001154
0.04640826565796384
18-may-2015
2.486626
0.002943
0.11849338260961645
15-may-2015
2.483683
0.003582
0.14442960185895656
14-may-2015
2.480101
-0.001057
-0.04260107578799899
13-may-2015
2.481158
-0.002309
-0.09297486135310032
12-may-2015
2.483467
0.000493
0.019855222003935604
11-may-2015
2.482974
0.009576
0.3871596888167614
08-may-2015
2.473398
-0.002765
-0.11166470058715844
07-may-2015
2.476163
-0.00962
-0.3870007961274174
06-may-2015
2.485783
-0.012196
-0.488234688922525
05-may-2015
2.497979
0.015406
0.6205658403599814
04-may-2015
2.482573
-0.004319
-0.17367058963557727
30-abr-2015
2.486892
-0.012693
-0.5078042955130552
29-abr-2015
2.499585
-0.006246
-0.24925862917331615
28-abr-2015
2.505831
-0.003024
-0.12053307185947375
27-abr-2015
2.508855
0.00706
0.2821973822795233
24-abr-2015
2.501795
0.001929
0.07716413599768948
23-abr-2015
2.499866
0.003196
0.1280105099993191
22-abr-2015
2.49667
0.005901
0.23691478414899172
21-abr-2015
2.490769
0.004471
0.1798255880831662
20-abr-2015
2.486298
-0.007658
-0.307062353946902
17-abr-2015
2.493956
0.001537
0.061666999007791226
16-abr-2015
2.492419
0.005637
0.2266784945363124
15-abr-2015
2.486782
-0.001632
-0.06558394222183286
14-abr-2015
2.488414
0.006179
0.24892888868298127
13-abr-2015
2.482235
0.00477
0.19253551513341258
10-abr-2015
2.477465
0.011415
0.4628859917682123
09-abr-2015
2.46605
0.007976
0.3244816876953257
08-abr-2015
2.458074
0.001233
0.05018639789876512
07-abr-2015
2.456841
0.009685
0.395765533541793
06-abr-2015
2.447156
0.005307
0.21733530615529462
01-abr-2015
2.441849
-0.005265
-0.21515139874971087
31-mar-2015
2.447114
0.013069
0.5369251595594987
30-mar-2015
2.434045
0.00846
0.34878184025709263
27-mar-2015
2.425585
-0.004816
-0.19815660049514464
26-mar-2015
2.430401
-0.009015
-0.36955566414256524
25-mar-2015
2.439416
-0.000748
-0.03065367737578294
24-mar-2015
2.440164
-0.002636
-0.10790895693466514
23-mar-2015
2.4428
-0.001991
-0.08143845424823636
20-mar-2015
2.444791
-0.005234
-0.21363047315843717
19-mar-2015
2.450025
0.011466
0.47019571804496013
18-mar-2015
2.438559
0.003482
0.1429934248485777
17-mar-2015
2.435077
-0.003775
-0.1547859402702583
13-mar-2015
2.438852
0.012438
0.5126083182836895
12-mar-2015
2.426414
0.000629
0.02592975057558687
11-mar-2015
2.425785
-0.00801
-0.32911564038877555
10-mar-2015
2.433795
-0.00067
-0.027521447217355763
09-mar-2015
2.434465
-0.003691
-0.15138489907946825
06-mar-2015
2.438156
0.009417
0.3877320700165806
05-mar-2015
2.428739
-0.003835
-0.15765193576844938
04-mar-2015
2.432574
-0.008878
-0.3636360657510367
03-mar-2015
2.441452
-0.001877
-0.07682141864644508
02-mar-2015
2.443329
-0.004065
-0.16609503823250363
27-feb-2015
2.447394
0.003955
0.16186203134189148
26-feb-2015
2.443439
0
0
25-feb-2015
2.443439
0.003547
0.14537528710287176
24-feb-2015
2.439892
0.000049
0.0020083259455628906
23-feb-2015
2.439843
0.010113
0.4162190860712919
20-feb-2015
2.42973
0.004318
0.1780316086504066
19-feb-2015
2.425412
0.00278
0.11475122924158518
18-feb-2015
2.422632
0.00104
0.042946953904704016
17-feb-2015
2.421592
-0.001489
-0.061450690257568774
16-feb-2015
2.423081
0.004953
0.20482786684575838
13-feb-2015
2.418128
0.0135
0.5614174001134479
12-feb-2015
2.404628
-0.003056
-0.12692695553070918
11-feb-2015
2.407684
0.006261
0.26072041452089034
10-feb-2015
2.401423
-0.006176
-0.2565211233266005
09-feb-2015
2.407599
-0.000945
-0.039235322252780105
06-feb-2015
2.408544
0.008605
0.35855077983232075
05-feb-2015
2.399939
0.00418
0.17447497849324578
04-feb-2015
2.395759
0.010405
0.43620359913035966
03-feb-2015
2.385354
-0.015975
-0.6652566141499144
30-ene-2015
2.401329
0.005175
0.21597109367761838
29-ene-2015
2.396154
-0.007333
-0.3050983841393775
28-ene-2015
2.403487
-0.004136
-0.17178769267447602
27-ene-2015
2.407623
0.000759
0.03153481044213549
26-ene-2015
2.406864
-0.004831
-0.20031554570540636
23-ene-2015
2.411695
0.00802
0.33365575628984784
22-ene-2015
2.403675
0.020985
0.8807272452564119
21-ene-2015
2.38269
0.004692
0.19730882868698796
20-ene-2015
2.377998
0.000337
0.01417359329189485
19-ene-2015
2.377661
0.008699
0.3672072409772719
16-ene-2015
2.368962
0.004352
0.18404726360795226
15-ene-2015
2.36461
-0.00724
-0.3052469591247339
14-ene-2015
2.37185
-0.00325
-0.13683634373289547
13-ene-2015
2.3751
-0.008265
-0.34677860923526194
12-ene-2015
2.383365
-0.006538
-0.27356758830797734
09-ene-2015
2.389903
0.012309
0.517708237823615
08-ene-2015
2.377594
0.012651
0.5349388970474129
07-ene-2015
2.364943
-0.004308
-0.18182961619516042
06-ene-2015
2.369251
-0.015738
-0.6598772572955263
05-ene-2015
2.384989
-0.013634
-0.56840945826001
02-ene-2015
2.398623
0.002956
0.1233894360109314
31-dic-2014
2.395667
-0.00509
-0.21201645980830214
30-dic-2014
2.400757
0.002613
0.10895926182914788
29-dic-2014
2.398144
0.001783
0.0744044824632015
26-dic-2014
2.396361
-0.000141
-0.005883575311015805
24-dic-2014
2.396502
0.002037
0.08507119544449386
23-dic-2014
2.394465
0.008027
0.3363590422210843
22-dic-2014
2.386438
0.009392
0.39511225277087614
19-dic-2014
2.377046
0.027712
1.1795683372394048
18-dic-2014
2.349334
0.0129
0.5521234496673135
17-dic-2014
2.336434
-0.00604
-0.257847045474144
16-dic-2014
2.342474
-0.027823
-1.1738191458707494
15-dic-2014
2.370297
0.008797
0.37251746771120053
11-dic-2014
2.3615
-0.011336
-0.4777405602409943
10-dic-2014
2.372836
-0.011103
-0.46574178282246315
09-dic-2014
2.383939
-0.010094
-0.4216316149359679
08-dic-2014
2.394033
0.01419
0.5962578203688227
05-dic-2014
2.379843
-0.00071
-0.029825002845977385
04-dic-2014
2.380553
0.002664
0.11203214279556363
03-dic-2014
2.377889
0.003869
0.16297251076233563
02-dic-2014
2.37402
-0.012256
-0.5136036233863979
01-dic-2014
2.386276
-0.003893
-0.16287551214997767
28-nov-2014
2.390169
0.002566
0.1074718033106844
27-nov-2014
2.387603
0.009341
0.39276580965427693
26-nov-2014
2.378262
-0.00296
-0.12430592359721185
25-nov-2014
2.381222
0.000155
0.006509686623685936
24-nov-2014
2.381067
0.015773
0.6668515626387248
21-nov-2014
2.365294
0.00112
0.047373839658163906
20-nov-2014
2.364174
0.007428
0.3151803376350273
19-nov-2014
2.356746
0.001978
0.08399978256881357
18-nov-2014
2.354768
-0.005392
-0.2284590875194902
14-nov-2014
2.36016
0.002076
0.08803757626954765
13-nov-2014
2.358084
-0.007659
-0.32374607047341997
12-nov-2014
2.365743
-0.001014
-0.042843435130856276
11-nov-2014
2.366757
0.003225
0.13644833241098492
10-nov-2014
2.363532
-0.004315
-0.18223305813255672
07-nov-2014
2.367847
-0.005017
-0.2114322607616787
06-nov-2014
2.372864
0.001376
0.05802264232414417
05-nov-2014
2.371488
-0.005533
-0.2327703457394781
04-nov-2014
2.377021
0.002266
0.0954203696802407
03-nov-2014
2.374755
0.011884
0.5029474736454085
31-oct-2014
2.362871
0.005539
0.23496902430374678
30-oct-2014
2.357332
0.001171
0.049699489975430375
29-oct-2014
2.356161
0.007306
0.3110451688162956
28-oct-2014
2.348855
0.000529
0.022526684966227006
27-oct-2014
2.348326
0.003429
0.1462324357956874
24-oct-2014
2.344897
0.005696
0.24350194788733417
23-oct-2014
2.339201
-0.004552
-0.19421841806709153
22-oct-2014
2.343753
0.008614
0.36888596353364833
21-oct-2014
2.335139
0.003207
0.1375254509994288
20-oct-2014
2.331932
0.009461
0.40736784226799816
17-oct-2014
2.322471
-0.007608
-0.32651253455354945
16-oct-2014
2.330079
0.001006
0.04319315023616692
15-oct-2014
2.329073
0.003093
0.1329762078779697
14-oct-2014
2.32598
-0.003142
-0.13490061920328777
13-oct-2014
2.329122
-0.015209
-0.6487565109193199
10-oct-2014
2.344331
-0.017621
-0.7460354825161561
09-oct-2014
2.361952
0.009126
0.38787398643163584
08-oct-2014
2.352826
-0.008919
-0.3776444959129796
07-oct-2014
2.361745
0.003366
0.14272515147056516
06-oct-2014
2.358379
0.012441
0.5303209206722428
03-oct-2014
2.345938
-0.003342
-0.14225635088197236
02-oct-2014
2.34928
-0.01314
-0.5562093107914765
01-oct-2014
2.36242
-0.002727
-0.11529938731080985
30-sept-2014
2.365147
-0.005877
-0.24786758801260553
29-sept-2014
2.371024
0.005689
0.24051561406735197
26-sept-2014
2.365335
-0.010719
-0.45112611077020975
25-sept-2014
2.376054
0.006155
0.2597157094036497
24-sept-2014
2.369899
-0.006056
-0.2548869822871224
23-sept-2014
2.375955
-0.009089
-0.3810831162863243
22-sept-2014
2.385044
-0.007081
-0.2960129591890056
19-sept-2014
2.392125
0.005816
0.24372367534967182
18-sept-2014
2.386309
0.002475
0.1038243434735808
17-sept-2014
2.383834
-0.002775
-0.1162737591285376
15-sept-2014
2.386609
-0.002189
-0.0916360445713702
12-sept-2014
2.388798
-0.004183
-0.17480289229208254
11-sept-2014
2.392981
0.0000060
0.0002507339190756276
10-sept-2014
2.392975
-0.006618
-0.27579677053567003
09-sept-2014
2.399593
-0.001512
-0.06297100709881492
08-sept-2014
2.401105
-0.001762
-0.07332906898301071
05-sept-2014
2.402867
0.002548
0.1061525572226025
04-sept-2014
2.400319
0.007249
0.302916337591462
03-sept-2014
2.39307
0.004707
0.19708059453274063
02-sept-2014
2.388363
-0.001081
-0.04524065012613813
01-sept-2014
2.389444
-0.000055
-0.0023017377282853017
29-ago-2014
2.389499
-0.003992
-0.16678566996909536
28-ago-2014
2.393491
0.001826
0.07634848526026847
27-ago-2014
2.391665
-0.000359
-0.015008210619960334
26-ago-2014
2.392024
0.005588
0.23415670900036709
25-ago-2014
2.386436
-0.00021
-0.008798958873666225
22-ago-2014
2.386646
0.001302
0.05458332215395348
21-ago-2014
2.385344
0.003799
0.15951829589615144
20-ago-2014
2.381545
0.004456
0.1874561701307776
19-ago-2014
2.377089
0.006193
0.26120926434563135
18-ago-2014
2.370896
-0.002542
-0.10710201825368937
15-ago-2014
2.373438
0.001815
0.07652987005101569
14-ago-2014
2.371623
0.001479
0.06240127182145895
13-ago-2014
2.370144
-0.001069
-0.045082411407157436
12-ago-2014
2.371213
0.009006
0.38125363272566715
11-ago-2014
2.362207
0.003385
0.14350383369325875
08-ago-2014
2.358822
-0.006194
-0.2619009765684461
07-ago-2014
2.365016
-0.002132
-0.09006618935529169
06-ago-2014
2.367148
-0.004994
-0.21052702578513427
05-ago-2014
2.372142
0.010997
0.4657486092552554
04-ago-2014
2.361145
0.00255
0.10811521265838349
01-ago-2014
2.358595
-0.015193
-0.6400318815328074
31-jul-2014
2.373788
-0.000846
-0.03562654286934323
30-jul-2014
2.374634
-0.000394
-0.016589278105352864
29-jul-2014
2.375028
0.004945
0.2086424821409208
28-jul-2014
2.370083
-0.003116
-0.13129956653445413
25-jul-2014
2.373199
0.004587
0.1936577202175789
24-jul-2014
2.368612
0.000139
0.005868760167415884
23-jul-2014
2.368473
0.005171
0.21880402927768014
22-jul-2014
2.363302
-0.00058
-0.024535911691023496
21-jul-2014
2.363882
0.011116
0.47246517503228114
18-jul-2014
2.352766
-0.007154
-0.30314586935150345
17-jul-2014
2.35992
0.000736
0.03119722751595467
16-jul-2014
2.359184
-0.000533
-0.022587454343041984
15-jul-2014
2.359717
0.008985
0.38222136764207915
14-jul-2014
2.350732
-0.00037
-0.015737301061374623
11-jul-2014
2.351102
-0.006639
-0.2815830916118437
10-jul-2014
2.357741
0.005836
0.24813927433293437
09-jul-2014
2.351905
-0.004046
-0.17173532047143594
08-jul-2014
2.355951
-0.000638
-0.027073028007853724
07-jul-2014
2.356589
-0.000847
-0.03592886508902044
04-jul-2014
2.357436
0.005587
0.23755776837713646
03-jul-2014
2.351849
0.008112
0.3461139197785417
02-jul-2014
2.343737
0.004551
0.19455485797196118
01-jul-2014
2.339186
0.002476
0.1059609450894634
30-jun-2014
2.33671
-0.001424
-0.06090326730632205
27-jun-2014
2.338134
-0.00124
-0.05300563313091451
26-jun-2014
2.339374
-0.001191
-0.050885149525862344
25-jun-2014
2.340565
-0.000524
-0.022382745807613465
24-jun-2014
2.341089
0.000364
0.015550737485180873
23-jun-2014
2.340725
-0.001873
-0.07995396563985797
20-jun-2014
2.342598
-0.000925
-0.03947048951514451
19-jun-2014
2.343523
0.005089
0.21762427333848208
18-jun-2014
2.338434
0.002674
0.11448093982258452
17-jun-2014
2.33576
0.001961
0.0840260879364504
16-jun-2014
2.333799
-0.000855
-0.03662212901783305
13-jun-2014
2.334654
-0.007181
-0.30663987855677277
12-jun-2014
2.341835
-0.003738
-0.1593640445213174
11-jun-2014
2.345573
0.003167
0.13520286406370202
10-jun-2014
2.342406
0.008218
0.35207104140711887
09-jun-2014
2.334188
0.018412
0.7950682622153438
06-jun-2014
2.315776
0.005693
0.24644136163072927
05-jun-2014
2.310083
-0.003054
-0.13202849636662248
04-jun-2014
2.313137
0.004688
0.2030800767095136
03-jun-2014
2.308449
0.008807
0.3829726540044059
02-jun-2014
2.299642
-0.009516
-0.4120982626567779
30-may-2014
2.309158
0.002058
0.08920289540982185
29-may-2014
2.3071
0.001515
0.06571000418548871
28-may-2014
2.305585
0.00017
0.007373943519930251
27-may-2014
2.305415
0.000311
0.013491799068501899
26-may-2014
2.305104
0.000845
0.03667122489268784
23-may-2014
2.304259
0.00238
0.1033937926363636
22-may-2014
2.301879
0.003882
0.16892972445133742
21-may-2014
2.297997
-0.002079
-0.09038831760341832
20-may-2014
2.300076
-0.000153
-0.006651511653839683
19-may-2014
2.300229
0.0052
0.2265766576370059
16-may-2014
2.295029
-0.007161
-0.31105165081943714
15-may-2014
2.30219
-0.000681
-0.02957178235341884
14-may-2014
2.302871
0.003515
0.15286889024579056
13-may-2014
2.299356
0.009705
0.4238637242094974
12-may-2014
2.289651
-0.000396
-0.017292221513357586
09-may-2014
2.290047
-0.001944
-0.08481708697809023
08-may-2014
2.291991
0.006699
0.2931354067664001
07-may-2014
2.285292
0.005164
0.22647851348696213
06-may-2014
2.280128
0.00062
0.02719885168202963
05-may-2014
2.279508
0.003037
0.1334082446031599
02-may-2014
2.276471
-0.000105
-0.004612189533755956
30-abr-2014
2.276576
0.007979
0.3517151790291533
29-abr-2014
2.268597
0.001327
0.058528538727191735
28-abr-2014
2.26727
-0.006308
-0.2774481456101352
25-abr-2014
2.273578
0.003107
0.13684385310360714
24-abr-2014
2.270471
-0.002205
-0.0970221888205798
23-abr-2014
2.272676
-0.000914
-0.040200739799172235
22-abr-2014
2.27359
-0.001887
-0.08292766747367694
21-abr-2014
2.275477
0.008344
0.3680419278445508
16-abr-2014
2.267133
-0.002673
-0.11776336832310778
15-abr-2014
2.269806
0.001772
0.07812934021271287
14-abr-2014
2.268034
0.000163
0.007187357658350056
11-abr-2014
2.267871
-0.012646
-0.554523382197984
10-abr-2014
2.280517
0.006697
0.2945263917108654
09-abr-2014
2.27382
0.007631
0.3367327261759721
08-abr-2014
2.266189
-0.000422
-0.018618104297561427
07-abr-2014
2.266611
-0.004558
-0.2006896008179048
04-abr-2014
2.271169
-0.004454
-0.19572662079790898
03-abr-2014
2.275623
0.00644
0.283802584454405
02-abr-2014
2.269183
0.003002
0.1324695600219047
01-abr-2014
2.266181
0.006593
0.2917788552603395
31-mar-2014
2.259588
0.003816
0.16916603273735112
28-mar-2014
2.255772
0.005025
0.22325921127518997
27-mar-2014
2.250747
-0.000188
-0.008352084800316312
26-mar-2014
2.250935
0.003371
0.14998460555516996
25-mar-2014
2.247564
-0.000548
-0.02437600973616973
24-mar-2014
2.248112
0.005377
0.2397519100562483
21-mar-2014
2.242735
0.0076
0.34002420435454683
20-mar-2014
2.235135
-0.004504
-0.20110383860970452
19-mar-2014
2.239639
0.01637
0.736303164394412
18-mar-2014
2.223269
-0.000459
-0.020641013649151337
14-mar-2014
2.223728
-0.01343
-0.6003152213656792
13-mar-2014
2.237158
-0.001268
-0.0566469474532551
12-mar-2014
2.238426
-0.000983
-0.04389550993141494
11-mar-2014
2.239409
-0.003557
-0.15858465977638536
10-mar-2014
2.242966
-0.005795
-0.25769746095738943
07-mar-2014
2.248761
0.00288
0.12823475509165447
06-mar-2014
2.245881
-0.001548
-0.06887870540070454
05-mar-2014
2.247429
0.012394
0.5545327030672897
04-mar-2014
2.235035
-0.006903
-0.3079032515618184
03-mar-2014
2.241938
-0.003685
-0.16409700114400325
28-feb-2014
2.245623
0.007598
0.3394957607712157
27-feb-2014
2.238025
-0.001484
-0.06626452494720941
26-feb-2014
2.239509
-0.01106
-0.4914312780456853
25-feb-2014
2.250569
0.001319
0.058641769478715126
24-feb-2014
2.24925
0.002585
0.11505943253667102
21-feb-2014
2.246665
-0.000988
-0.04395696310773949
20-feb-2014
2.247653
-0.007584
-0.33628394709735604
19-feb-2014
2.255237
-0.001874
-0.08302648828524604
18-feb-2014
2.257111
-0.00155
-0.06862472943040146
17-feb-2014
2.258661
0.006684
0.29680587323938035
14-feb-2014
2.251977
-0.001722
-0.07640771904322627
13-feb-2014
2.253699
-0.000321
-0.0142412223494024
12-feb-2014
2.25402
0.013195
0.5888456260529046
11-feb-2014
2.240825
-0.007537
-0.3352218192622007
10-feb-2014
2.248362
0.01086
0.4853626946478707
07-feb-2014
2.237502
0.012115
0.544399693176962
06-feb-2014
2.225387
-0.002029
-0.09109209954494356
05-feb-2014
2.227416
-0.012684
-0.56622472211062
04-feb-2014
2.2401
-0.003633
-0.1619176613260134
31-ene-2014
2.243733
0.006217
0.2778527617232681
30-ene-2014
2.237516
-0.004276
-0.19074026493091242
29-ene-2014
2.241792
-0.002556
-0.113886081837576
28-ene-2014
2.244348
-0.003922
-0.17444524011795737
27-ene-2014
2.24827
-0.01836
-0.8100131031531392
24-ene-2014
2.26663
-0.008933
-0.3925621923014217
23-ene-2014
2.275563
0.005695
0.2508956467953203
22-ene-2014
2.269868
-0.000215
-0.009471019341583545
21-ene-2014
2.270083
0.00011
0.004845872616106007
20-ene-2014
2.269973
-0.00528
-0.2320621047417584
17-ene-2014
2.275253
0.000203
0.008922880815806247
16-ene-2014
2.27505
0.003391
0.14927416482843595
15-ene-2014
2.271659
0.009473
0.41875424920850896
14-ene-2014
2.262186
-0.006294
-0.2774545069826492
13-ene-2014
2.26848
0.01298
0.5754821547328752
10-ene-2014
2.2555
-0.000405
-0.017952883654231894
09-ene-2014
2.255905
-0.002198
-0.0973383410765585
08-ene-2014
2.258103
0.003592
0.15932501549116415
07-ene-2014
2.254511
-0.011003
-0.485673449821983
06-ene-2014
2.265514
-0.001845
-0.08137220440168495
03-ene-2014
2.267359
-0.01437
-0.6297855705037715
02-ene-2014
2.281729
0.000744
0.03261748762047975
31-dic-2013
2.280985
0.004414
0.19388808870885205
30-dic-2013
2.276571
0.007132
0.31426268782725597
27-dic-2013
2.269439
-0.000737
-0.03246444328545452
26-dic-2013
2.270176
0.001733
0.07639601259542338
24-dic-2013
2.268443
0.006187
0.2734880579386241
23-dic-2013
2.262256
0.000969
0.04285170347682537
20-dic-2013
2.261287
-0.003848
-0.16987949945588232
19-dic-2013
2.265135
0.011652
0.5170662481145852
18-dic-2013
2.253483
-0.003975
-0.17608301018224923
17-dic-2013
2.257458
0.004339
0.19257748924934723
16-dic-2013
2.253119
-0.004468
-0.19791042382862764
13-dic-2013
2.257587
-0.00743
-0.32803285803152915
11-dic-2013
2.265017
0.001538
0.06794849874904958
10-dic-2013
2.263479
0.002833
0.12531816126894701
09-dic-2013
2.260646
0.005502
0.24397555100694235
06-dic-2013
2.255144
-0.002015
-0.08927151343791022
05-dic-2013
2.257159
-0.003966
-0.17539941400851347
04-dic-2013
2.261125
-0.004797
-0.21170190324291835
03-dic-2013
2.265922
-0.008454
-0.3717063493459305
02-dic-2013
2.274376
0.004381
0.19299601981502162
29-nov-2013
2.269995
0.002824
0.12456052057828898
28-nov-2013
2.267171
0.013461
0.5972818153178536
27-nov-2013
2.25371
0.004379
0.19468010710740216
26-nov-2013
2.249331
-0.005145
-0.22821267558403815
25-nov-2013
2.254476
0.001954
0.08674721046009762
22-nov-2013
2.252522
0.000766
0.03401789536699358
21-nov-2013
2.251756
-0.000439
-0.019492095489067333
20-nov-2013
2.252195
-0.001251
-0.055514975730503416
19-nov-2013
2.253446
0.010091
0.4498173494609636
15-nov-2013
2.243355
0.006377
0.28507209279662116
14-nov-2013
2.236978
-0.00138
-0.06165233622146234
13-nov-2013
2.238358
0.00104
0.04648422799083546
12-nov-2013
2.237318
-0.003441
-0.1535640378996581
11-nov-2013
2.240759
-0.005844
-0.26012606588703036
08-nov-2013
2.246603
-0.004641
-0.20615268713653429
07-nov-2013
2.251244
0.001722
0.07654959586970032
06-nov-2013
2.249522
-0.010468
-0.4631878902119036
05-nov-2013
2.25999
-0.000562
-0.024861184347893788
04-nov-2013
2.260552
0.002096
0.09280676710106374
01-nov-2013
2.258456
-0.001712
-0.07574658167003515
31-oct-2013
2.260168
-0.003851
-0.17009574566291183
30-oct-2013
2.264019
-0.000239
-0.010555334241945926
29-oct-2013
2.264258
0.001056
0.04665955579749399
28-oct-2013
2.263202
0.003083
0.13640874661909394
25-oct-2013
2.260119
-0.002307
-0.10197018598619358
24-oct-2013
2.262426
-0.005475
-0.24141265425607203
23-oct-2013
2.267901
0.00606
0.2679233420916855
22-oct-2013
2.261841
-0.000012
-0.0005305384567432101
21-oct-2013
2.261853
0.004607
0.20409826842089873
18-oct-2013
2.257246
0.002738
0.12144556595053112
17-oct-2013
2.254508
0.004863
0.21616743975160527
16-oct-2013
2.249645
-0.009025
-0.39957142920391203
15-oct-2013
2.25867
-0.000811
-0.035893198482306335
14-oct-2013
2.259481
0.006547
0.2905988368944674
11-oct-2013
2.252934
0.00951
0.4239056014378022
10-oct-2013
2.243424
0.000085
0.0037889948866399593
09-oct-2013
2.243339
-0.007135
-0.3170443204409382
08-oct-2013
2.250474
-0.004972
-0.22044420482689456
07-oct-2013
2.255446
0.002622
0.11638725439714775
04-oct-2013
2.252824
-0.002832
-0.12555105920406304
03-oct-2013
2.255656
-0.000459
-0.020344707605773643
02-oct-2013
2.256115
0.012585
0.5609463657717971
01-oct-2013
2.24353
-0.008233
-0.3656246239058018
30-sept-2013
2.251763
-0.004266
-0.1890933139600599
27-sept-2013
2.256029
-0.000184
-0.008155258390940926
26-sept-2013
2.256213
0.004797
0.21306591052031254
25-sept-2013
2.251416
-0.000109
-0.004841163211601026
24-sept-2013
2.251525
-0.003534
-0.15671430326213195
23-sept-2013
2.255059
-0.006278
-0.2776233705988979
20-sept-2013
2.261337
-0.002484
-0.1097259898198665
19-sept-2013
2.263821
0.020612
0.9188622192582144
18-sept-2013
2.243209
-0.000269
-0.011990311471741644
17-sept-2013
2.243478
0.006807
0.30433622110717223
13-sept-2013
2.236671
-0.004763
-0.21249789197451274
12-sept-2013
2.241434
-0.001068
-0.04762537558494931
11-sept-2013
2.242502
0.006901
0.3086865679519735
10-sept-2013
2.235601
0.014511
0.6533278705500453
09-sept-2013
2.22109
0.006611
0.2985352310859575
06-sept-2013
2.214479
0.001537
0.0694550512394812
05-sept-2013
2.212942
0.004301
0.19473513350517355
04-sept-2013
2.208641
-0.002566
-0.11604521874252388
03-sept-2013
2.211207
0.001892
0.08563740344858022
02-sept-2013
2.209315
0.002801
0.12694231715728974
30-ago-2013
2.206514
0.003748
0.17014971177147278
29-ago-2013
2.202766
-0.005705
-0.25832351885082483
28-ago-2013
2.208471
-0.010549
-0.4753900370433795
27-ago-2013
2.21902
-0.004911
-0.2208251964651781
26-ago-2013
2.223931
0.005303
0.23902159352536792
23-ago-2013
2.218628
-0.000326
-0.014691606946335976
22-ago-2013
2.218954
-0.004312
-0.19394890220063635
21-ago-2013
2.223266
0.004179
0.18832069224865902
20-ago-2013
2.219087
-0.008882
-0.39865904776951566
19-ago-2013
2.227969
-0.00095
-0.042621557804478315
16-ago-2013
2.228919
-0.002631
-0.1179001142703502
15-ago-2013
2.23155
-0.002989
-0.1337636085116438
14-ago-2013
2.234539
-0.001479
-0.06614436914192999
13-ago-2013
2.236018
-0.002263
-0.10110437429438038
12-ago-2013
2.238281
0.001469
0.06567382506889269
09-ago-2013
2.236812
0.006094
0.2731855841930715
08-ago-2013
2.230718
0.001662
0.07456071090183468
07-ago-2013
2.229056
-0.004176
-0.18699355911074175
06-ago-2013
2.233232
0.00065
0.02911427217454947
05-ago-2013
2.232582
0.005499
0.24691491067014565
02-ago-2013
2.227083
0.007161
0.3225789014208607
01-ago-2013
2.219922
0.004387
0.198010864193073
31-jul-2013
2.215535
-0.000644
-0.029059024564351527
30-jul-2013
2.216179
-0.008317
-0.3738824434838273
29-jul-2013
2.224496
0.001559
0.07013244190006285
26-jul-2013
2.222937
-0.002269
-0.10196808744898225
25-jul-2013
2.225206
-0.003186
-0.14297304962502108
24-jul-2013
2.228392
0.005869
0.2640692582258991
23-jul-2013
2.222523
0.004481
0.20202502928258348
22-jul-2013
2.218042
-0.001631
-0.07347929176955344
19-jul-2013
2.219673
-0.002608
-0.11735689591010318
18-jul-2013
2.222281
0.004419
0.19924594045977612
17-jul-2013
2.217862
-0.002371
-0.10679059359986091
16-jul-2013
2.220233
0.001869
0.08425127706724415
15-jul-2013
2.218364
-0.002207
-0.09938885088565058
12-jul-2013
2.220571
0.010585
0.47896231016848073
11-jul-2013
2.209986
-0.000914
-0.04134063051246099
10-jul-2013
2.2109
0.005745
0.2605259040747703
09-jul-2013
2.205155
-0.00115
-0.052123346500143906
08-jul-2013
2.206305
-0.005708
-0.2580454997325965
05-jul-2013
2.212013
-0.000133
-0.006012261396851745
04-jul-2013
2.212146
-0.004806
-0.21678412523139878
03-jul-2013
2.216952
-0.002268
-0.10219806959201881
02-jul-2013
2.21922
0.0086
0.38903113153775865
01-jul-2013
2.21062
0.009263
0.4207859061478897
28-jun-2013
2.201357
0.009402
0.428932163297148
27-jun-2013
2.191955
0.007796
0.3569337214003193
26-jun-2013
2.184159
0.001267
0.05804226686432494
25-jun-2013
2.182892
-0.008192
-0.37387886543829446
24-jun-2013
2.191084
0.001952
0.08916776146892924
21-jun-2013
2.189132
-0.022603
-1.0219578747001787
20-jun-2013
2.211735
-0.008814
-0.39692886759085255
19-jun-2013
2.220549
-0.001574
-0.07083316270071459
18-jun-2013
2.222123
0.001764
0.07944661201184133
17-jun-2013
2.220359
-0.000499
-0.022468793592386366
14-jun-2013
2.220858
0.005338
0.24093666498158445
13-jun-2013
2.21552
-0.002442
-0.11010107477044241
12-jun-2013
2.217962
-0.00482
-0.21684537664962197
11-jun-2013
2.222782
-0.003004
-0.13496355894052708
10-jun-2013
2.225786
-0.004666
-0.20919526625096618
07-jun-2013
2.230452
0.003067
0.137695099859252
06-jun-2013
2.227385
-0.009213
-0.4119202467318669
05-jun-2013
2.236598
0.004111
0.1841444093515438
04-jun-2013
2.232487
-0.001636
-0.07322783929085373
03-jun-2013
2.234123
-0.002097
-0.09377431558612301
31-may-2013
2.23622
0.000274
0.012254320989862904
30-may-2013
2.235946
-0.00555
-0.24760249404861753
29-may-2013
2.241496
0.00451
0.2016105599230393
28-may-2013
2.236986
-0.003396
-0.1515812928330972
27-may-2013
2.240382
-0.004759
-0.21196886966119277
24-may-2013
2.245141
0.002044
0.09112401291607095
23-may-2013
2.243097
-0.007373
-0.32762045261656453
22-may-2013
2.25047
-0.003098
-0.1374708906054754
21-may-2013
2.253568
-0.004858
-0.21510556467203265
20-may-2013
2.258426
-0.00066
-0.029215355236586832
17-may-2013
2.259086
0.001488
0.06591076002016302
16-may-2013
2.257598
0.000565
0.025032863941289295
15-may-2013
2.257033
0.001011
0.0448133927771981
14-may-2013
2.256022
-0.002366
-0.10476499166662238
13-may-2013
2.258388
-0.000697
-0.03085319941480732
10-may-2013
2.259085
-0.003994
-0.17648522212437126
09-may-2013
2.263079
0.001773
0.07840601846897324
08-may-2013
2.261306
0.00305
0.1350599754855074
07-may-2013
2.258256
-0.001554
-0.06876684323018308
06-may-2013
2.25981
-0.000036
-0.0015930289055094905
03-may-2013
2.259846
0.000488
0.021599056015027276
02-may-2013
2.259358
0.00585
0.259595262142402
30-abr-2013
2.253508
0.000691
0.03067270887959386
29-abr-2013
2.252817
-0.002606
-0.11554373614173483
26-abr-2013
2.255423
0.00176
0.07809508342640403
25-abr-2013
2.253663
-0.001009
-0.04475152039853247
24-abr-2013
2.254672
0.000278
0.012331473557860783
23-abr-2013
2.254394
0.00353
0.15682866668088344
22-abr-2013
2.250864
0.006003
0.2674107661899779
19-abr-2013
2.244861
0.002656
0.11845482460345955
18-abr-2013
2.242205
-0.003996
-0.17790037489966393
17-abr-2013
2.246201
0.006123
0.2733386962418273
16-abr-2013
2.240078
-0.007713
-0.3431368841676117
15-abr-2013
2.247791
-0.003567
-0.15843770737483776
12-abr-2013
2.251358
-0.000671
-0.029795353434613852
11-abr-2013
2.252029
0.003473
0.1544546811375834
10-abr-2013
2.248556
0.006003
0.26768598111170616
09-abr-2013
2.242553
0.00332
0.1482650532570751
08-abr-2013
2.239233
-0.000583
-0.026028923804455366
05-abr-2013
2.239816
0.002301
0.10283729941475253
04-abr-2013
2.237515
-0.002839
-0.12672104497771333
03-abr-2013
2.240354
0.0000040
0.0001785435311446872
02-abr-2013
2.24035
-0.002027
-0.09039514764912412
01-abr-2013
2.242377
0.003503
0.15646257895710075
27-mar-2013
2.238874
0.006706
0.30042541600811407
26-mar-2013
2.232168
-0.001616
-0.07234361066244543
25-mar-2013
2.233784
0.000812
0.03636409233971586
22-mar-2013
2.232972
-0.001774
-0.07938262334958872
21-mar-2013
2.234746
0.001828
0.08186597089548295
20-mar-2013
2.232918
-0.005084
-0.2271669104853347
19-mar-2013
2.238002
-0.005415
-0.24137287004600572
15-mar-2013
2.243417
0.000491
0.02189104767611593
14-mar-2013
2.242926
-0.00408
-0.18157494906555657
13-mar-2013
2.247006
0.001605
0.07147943730318103
12-mar-2013
2.245401
-0.002829
-0.1258323214261886
11-mar-2013
2.24823
-0.001076
-0.04783697727210082
08-mar-2013
2.249306
0.001444
0.06423881893105537
07-mar-2013
2.247862
0.003085
0.1374301322581263
06-mar-2013
2.244777
0.002201
0.09814606060173657
05-mar-2013
2.242576
0.000843
0.0376048351877766
04-mar-2013
2.241733
0.002072
0.09251400100283035
01-mar-2013
2.239661
0.000102
0.004554468089476544
28-feb-2013
2.239559
0.003588
0.1604671974725969
27-feb-2013
2.235971
0.001021
0.045683348620774514
26-feb-2013
2.23495
-0.003991
-0.17825391557883838
25-feb-2013
2.238941
0.000262
0.01170333040154484
22-feb-2013
2.238679
-0.000882
-0.03938271830952584
21-feb-2013
2.239561
-0.003519
-0.1568825008470496
20-feb-2013
2.24308
0.003489
0.1557873736767115
19-feb-2013
2.239591
0.000385
0.017193594515198692
18-feb-2013
2.239206
0.000386
0.017241225288321525
15-feb-2013
2.23882
-0.002176
-0.0970996824626193
14-feb-2013
2.240996
-0.002981
-0.13284449885181532
13-feb-2013
2.243977
0.001155
0.05149762219204199
12-feb-2013
2.242822
0.001375
0.06134430124825615
11-feb-2013
2.241447
0.001883
0.08407886535057717
08-feb-2013
2.239564
-0.006547
-0.29148158750836445
07-feb-2013
2.246111
0.000658
0.02930366389320997
06-feb-2013
2.245453
-0.000824
-0.03668292022755876
05-feb-2013
2.246277
0.004984
0.22237163994176576
01-feb-2013
2.241293
-0.002847
-0.12686374290374042
31-ene-2013
2.24414
-0.001391
-0.061945259272751074
30-ene-2013
2.245531
0.001909
0.08508563385454412
29-ene-2013
2.243622
0.000756
0.03370687325948139
28-ene-2013
2.242866
0.000273
0.012173408193105036
25-ene-2013
2.242593
-0.000362
-0.016139423216248207
24-ene-2013
2.242955
0.00215
0.09594766166623156
23-ene-2013
2.240805
-0.000763
-0.034038672928949736
22-ene-2013
2.241568
0.003008
0.13437209634765207
21-ene-2013
2.23856
0.007223
0.3237072660920336
18-ene-2013
2.231337
0.001283
0.057532239129635426
17-ene-2013
2.230054
-0.000325
-0.01457151452735163
16-ene-2013
2.230379
-0.000369
-0.01654153674014277
15-ene-2013
2.230748
0.00154
0.06908283121180257
14-ene-2013
2.229208
-0.000482
-0.021617354878929358
11-ene-2013
2.22969
0.001489
0.06682521011345027
10-ene-2013
2.228201
0.002384
0.10710673878400605
09-ene-2013
2.225817
-0.001439
-0.06460864848944171
08-ene-2013
2.227256
0.000233
0.01046239755943248
07-ene-2013
2.227023
0.000947
0.04254122500759183
04-ene-2013
2.226076
-0.001923
-0.0863106311986675
03-ene-2013
2.227999
0.004302
0.1934616092030524
02-ene-2013
2.223697
0.001251
0.056289331664301404
31-dic-2012
2.222446
0.00195
0.08781821719111406
28-dic-2012
2.220496
0.000437
0.019684161547057984
27-dic-2012
2.220059
0.000883
0.03978954350623835
26-dic-2012
2.219176
0.000833
0.037550550117813164
24-dic-2012
2.218343
0.002673
0.12064070913087238
21-dic-2012
2.21567
0.001336
0.06033416819684835
20-dic-2012
2.214334
-0.000817
-0.036882361518469846
19-dic-2012
2.215151
0.003077
0.13910022901584668
18-dic-2012
2.212074
0.002688
0.12166276060407734
17-dic-2012
2.209386
0.001035
0.046867549587905184
14-dic-2012
2.208351
-0.000046
-0.002082958815828857
13-dic-2012
2.208397
0.000501
0.022691286183769525
11-dic-2012
2.207896
0.001295
0.0586875470463396
10-dic-2012
2.206601
0.000837
0.0379460359313145
07-dic-2012
2.205764
0.002084
0.09456908444057213
06-dic-2012
2.20368
0.001413
0.06416115757081226
05-dic-2012
2.202267
0.001617
0.07347829050507805
04-dic-2012
2.20065
0.003527
0.16052810880410429
03-dic-2012
2.197123
0.001008
0.04589923569576274
30-nov-2012
2.196115
0.00115
0.052392634962288694
29-nov-2012
2.194965
0.002424
0.11055665549697817
28-nov-2012
2.192541
-0.001556
-0.07091755742795328
27-nov-2012
2.194097
-0.000203
-0.00925124185389418
26-nov-2012
2.1943
0.001483
0.06762990254088691
23-nov-2012
2.192817
0.000868
0.03959946148382102
22-nov-2012
2.191949
0.001717
0.07839352178216737
21-nov-2012
2.190232
0.00363
0.16601100703282992
20-nov-2012
2.186602
0.00051
0.023329301786018154
16-nov-2012
2.186092
-0.000601
-0.027484425111343934
15-nov-2012
2.186693
-0.003737
-0.17060577146952882
14-nov-2012
2.19043
-0.00102
-0.046544525314289625
13-nov-2012
2.19145
0.002225
0.10163413993536526
12-nov-2012
2.189225
0.001925
0.08800804644996114
09-nov-2012
2.1873
-0.0000030
-0.00013715520894910308
08-nov-2012
2.187303
-0.005026
-0.2292539121637309
07-nov-2012
2.192329
-0.000497
-0.022664816998703957
06-nov-2012
2.192826
-0.00098
-0.04467122434709359
05-nov-2012
2.193806
0.002027
0.0924819518756225
01-nov-2012
2.191779
0.001937
0.08845387018789483
31-oct-2012
2.189842
-0.001232
-0.05622813286999891
30-oct-2012
2.191074
0.000203
0.009265721258805287
29-oct-2012
2.190871
-0.000341
-0.015562163770552553
26-oct-2012
2.191212
0.000593
0.02706997428580689
25-oct-2012
2.190619
-0.000851
-0.038832381917160624
24-oct-2012
2.19147
-0.003877
-0.17660078338413016
23-oct-2012
2.195347
0.00025
0.011389018344064066
22-oct-2012
2.195097
-0.003218
-0.14638484475609728
19-oct-2012
2.198315
0.000211
0.009599181840349684
18-oct-2012
2.198104
-0.000344
-0.015647402167347148
17-oct-2012
2.198448
0.00405
0.1845608681743239
16-oct-2012
2.194398
0.002036
0.09286787492211597
15-oct-2012
2.192362
-0.002659
-0.12113779321473463
12-oct-2012
2.195021
0.003157
0.14403265896059245
11-oct-2012
2.191864
-0.000746
-0.03402337853060964
10-oct-2012
2.19261
-0.001194
-0.054426010710163716
09-oct-2012
2.193804
0.000534
0.024347207594140257
08-oct-2012
2.19327
0.003208
0.14647987134610801
05-oct-2012
2.190062
0.002865
0.1309895724984992
04-oct-2012
2.187197
-0.001275
-0.058259826947751676
03-oct-2012
2.188472
0.00207
0.09467609341740449
02-oct-2012
2.186402
0.00213
0.09751532776137771
01-oct-2012
2.184272
-0.001513
-0.069219982752192
28-sept-2012
2.185785
0.00449
0.20584102562927067
27-sept-2012
2.181295
0.001923
0.08823642774156959
26-sept-2012
2.179372
-0.005693
-0.2605414484237311
25-sept-2012
2.185065
0.003182
0.1458373340825333
24-sept-2012
2.181883
0.002108
0.09670722895711713
21-sept-2012
2.179775
-0.001111
-0.05094259855856748
20-sept-2012
2.180886
0.002961
0.13595509487241297
19-sept-2012
2.177925
0.001704
0.07830087109719096
18-sept-2012
2.176221
-0.000411
-0.01888238342540218
17-sept-2012
2.176632
-0.000732
-0.03361863243812243
14-sept-2012
2.177364
0.004499
0.2070538206469339
13-sept-2012
2.172865
0.001268
0.05839020775954286
12-sept-2012
2.171597
-0.000566
-0.02605697638713117
11-sept-2012
2.172163
-0.002156
-0.09915748333156267
10-sept-2012
2.174319
0.003317
0.15278659347158594
07-sept-2012
2.171002
0.003375
0.15570021964110983
06-sept-2012
2.167627
-0.000759
-0.03500299300954719
05-sept-2012
2.168386
-0.002543
-0.11713879173386141
04-sept-2012
2.170929
0.00162
0.07467815788345505
03-sept-2012
2.169309
-0.001744
-0.08032968333799313
31-ago-2012
2.171053
-0.001485
-0.06835323478806815
30-ago-2012
2.172538
-0.00103
-0.04738752134738826
29-ago-2012
2.173568
0.001171
0.05390359128649137
28-ago-2012
2.172397
-0.001112
-0.05116150887804007
27-ago-2012
2.173509
0.00296
0.1363710287120908
24-ago-2012
2.170549
-0.000701
-0.03228554979850316
23-ago-2012
2.17125
0.002653
0.12233716084639054
22-ago-2012
2.168597
-0.002469
-0.11372293610604192
21-ago-2012
2.171066
-0.001079
-0.04967440018967426
20-ago-2012
2.172145
-0.001389
-0.06390514250064641
17-ago-2012
2.173534
0.00063
0.02899345760328114
16-ago-2012
2.172904
-0.000897
-0.04126412675309286
15-ago-2012
2.173801
0.000286
0.013158409304743698
14-ago-2012
2.173515
-0.003015
-0.1385232457168061
13-ago-2012
2.17653
0.003868
0.17803045296507233
10-ago-2012
2.172662
-0.001627
-0.07482905906252572
09-ago-2012
2.174289
-0.001924
-0.08841046349782856
08-ago-2012
2.176213
0.000818
0.0376023664667796
07-ago-2012
2.175395
0.000123
0.005654465280663752
06-ago-2012
2.175272
0.001113
0.05119220811357403
03-ago-2012
2.174159
0.000457
0.02102404101390163
02-ago-2012
2.173702
0.000173
0.00795940610868316
01-ago-2012
2.173529
-0.002685
-0.12337941029696528
31-jul-2012
2.176214
0.000501
0.023026934159054987
30-jul-2012
2.175713
0.002613
0.12024297087110579
27-jul-2012
2.1731
0.002824
0.13012169880697202
26-jul-2012
2.170276
-0.002978
-0.1370295418759151
25-jul-2012
2.173254
-0.000029
-0.0013343867319626575
24-jul-2012
2.173283
-0.002102
-0.0966265741466453
23-jul-2012
2.175385
0.001538
0.07075014938953846
20-jul-2012
2.173847
0.005712
0.26345222968126986
19-jul-2012
2.168135
-0.00358
-0.16484667647458345
18-jul-2012
2.171715
0.002699
0.12443430569437938
17-jul-2012
2.169016
0.001603
0.07395913930570686
16-jul-2012
2.167413
0.004138
0.19128404849129213
13-jul-2012
2.163275
0.001165
0.05388254991651674
12-jul-2012
2.16211
-0.000495
-0.022889062033982166
11-jul-2012
2.162605
-0.003902
-0.18010558008813266
10-jul-2012
2.166507
-0.000611
-0.02819412694647915
09-jul-2012
2.167118
-0.002801
-0.129083159325302
06-jul-2012
2.169919
0.000565
0.02604461973472287
05-jul-2012
2.169354
0.001863
0.0859519139871861
04-jul-2012
2.167491
0.006919
0.32023926997110025
03-jul-2012
2.160572
0.001401
0.06488601412301295
02-jul-2012
2.159171
0.008097
0.37641661793132175
29-jun-2012
2.151074
-0.000061
-0.002835712310013086
28-jun-2012
2.151135
-0.001381
-0.06415747896879745
27-jun-2012
2.152516
0.003293
0.15321816302915053
26-jun-2012
2.149223
-0.003297
-0.15316930853139576
25-jun-2012
2.15252
0.00294
0.1367709040835884
22-jun-2012
2.14958
-0.004067
-0.18884246118328585
21-jun-2012
2.153647
0.00182
0.08457929006374583
20-jun-2012
2.151827
0.005465
0.2546168819611976
19-jun-2012
2.146362
0.00286
0.13342651418099913
18-jun-2012
2.143502
0.004613
0.2156727160689498
15-jun-2012
2.138889
0.003916
0.18342152336352732
14-jun-2012
2.134973
-0.001765
-0.08260254649844763
13-jun-2012
2.136738
0.003875
0.18168067991239945
12-jun-2012
2.132863
-0.001949
-0.09129609539388012
11-jun-2012
2.134812
-0.000211
-0.009882797515530277
08-jun-2012
2.135023
-0.001984
-0.09284012640108338
07-jun-2012
2.137007
0.006803
0.3193590848576005
06-jun-2012
2.130204
0.001727
0.08113782765799207
05-jun-2012
2.128477
0.0000050
0.00023491030185034147
04-jun-2012
2.128472
-0.005761
-0.2699330391761349
01-jun-2012
2.134233
0.000313
0.014667841343630502
31-may-2012
2.13392
-0.001779
-0.0832982550443672
30-may-2012
2.135699
0.008809
0.4141728063040402
29-may-2012
2.12689
0.000886
0.04167442770568635
28-may-2012
2.126004
-0.000978
-0.045980642995568366
25-may-2012
2.126982
0.001001
0.047084146095379024
24-may-2012
2.125981
0.000258
0.012137047018826065
23-may-2012
2.125723
-0.001279
-0.060131584267433695
22-may-2012
2.127002
0.006193
0.2920112089301771
21-may-2012
2.120809
-0.000954
-0.04496260892474796
18-may-2012
2.121763
-0.002436
-0.11467852117433441
17-may-2012
2.124199
-0.003163
-0.14868179463579775
16-may-2012
2.127362
-0.002466
-0.11578399758102532
15-may-2012
2.129828
-0.006475
-0.3030937090852749
14-may-2012
2.136303
-0.002291
-0.10712645785034466
11-may-2012
2.138594
0.000481
0.022496472356699576
10-may-2012
2.138113
-0.002834
-0.1323713291361253
09-may-2012
2.140947
-0.004644
-0.21644386092223541
08-may-2012
2.145591
0.003332
0.15553674882448854
07-may-2012
2.142259
-0.001729
-0.0806441080826945
04-may-2012
2.143988
-0.0000070
-0.0003264932987250437
03-may-2012
2.143995
0.003095
0.14456536970432995
02-may-2012
2.1409
0.001192
0.05570853593107097
30-abr-2012
2.139708
-0.004699
-0.2191281785593873
27-abr-2012
2.144407
0.003826
0.17873652059884676
26-abr-2012
2.140581
0.002138
0.09997928399307346
25-abr-2012
2.138443
-0.000927
-0.043330513188462025
24-abr-2012
2.13937
-0.003952
-0.1843866670523608
23-abr-2012
2.143322
-0.000143
-0.006671440867940461
20-abr-2012
2.143465
0.002271
0.10606231850079909
19-abr-2012
2.141194
0.000741
0.03461884003059165
18-abr-2012
2.140453
0.00408
0.1909778863522428
17-abr-2012
2.136373
-0.00117
-0.05473574098860234
16-abr-2012
2.137543
-0.000773
-0.0361499422910365
13-abr-2012
2.138316
0.004706
0.22056514545769845
12-abr-2012
2.13361
0.004167
0.19568497489719142
11-abr-2012
2.129443
-0.003051
-0.14307191485650136
10-abr-2012
2.132494
0.003656
0.17173688181064037
09-abr-2012
2.128838
-0.005746
-0.2691859397428258
04-abr-2012
2.134584
-0.00091
-0.04261309092884363
03-abr-2012
2.135494
0.004291
0.20134168354680432
02-abr-2012
2.131203
0.004764
0.22403652303216787
30-mar-2012
2.126439
0.000844
0.03970652923063895
29-mar-2012
2.125595
-0.001738
-0.08169853990889062
28-mar-2012
2.127333
0.001057
0.04971132628125417
27-mar-2012
2.126276
0.003297
0.15530064122160417
26-mar-2012
2.122979
0.001041
0.0490589263211272
23-mar-2012
2.121938
0.00023
0.010840322985066748
22-mar-2012
2.121708
0.003889
0.18363231229864307
21-mar-2012
2.117819
-0.005033
-0.23708671165017628
20-mar-2012
2.122852
0.000989
0.046609983773693214
16-mar-2012
2.121863
0.001985
0.09363746404274208
15-mar-2012
2.119878
-0.004533
-0.21337679008440458
14-mar-2012
2.124411
0.004622
0.21804056913211645
13-mar-2012
2.119789
0.000018
0.0008491483278146555
12-mar-2012
2.119771
-0.002584
-0.12175154486407788
09-mar-2012
2.122355
0.004015
0.18953520209220429
08-mar-2012
2.11834
0.003794
0.17942385741431022
07-mar-2012
2.114546
-0.005775
-0.2723644202929651
06-mar-2012
2.120321
-0.003314
-0.15605318239716334
05-mar-2012
2.123635
0.00056
0.026376835486264027
02-mar-2012
2.123075
0.002523
0.1189784546665208
01-mar-2012
2.120552
-0.003269
-0.15392069293975338
29-feb-2012
2.123821
0.003554
0.16762039875166665
28-feb-2012
2.120267
-0.0013
-0.06127546290077099
27-feb-2012
2.121567
0.000629
0.02965668963449191
24-feb-2012
2.120938
0.00070
0.03301516150545363
23-feb-2012
2.120238
0.000998
0.0470923538627055
22-feb-2012
2.11924
-0.002616
-0.12328829100561019
21-feb-2012
2.121856
0.001231
0.05804892425582081
20-feb-2012
2.120625
-0.001476
-0.06955371115700902
17-feb-2012
2.122101
0.004987
0.23555651703214847
16-feb-2012
2.117114
-0.000148
-0.006990159932970034
15-feb-2012
2.117262
-0.001464
-0.06909812783720028
14-feb-2012
2.118726
0.003947
0.18663888756224645
13-feb-2012
2.114779
-0.00362
-0.17088376646703476
10-feb-2012
2.118399
0.001669
0.07884803446826001
09-feb-2012
2.11673
0.001456
0.06883269023303837
08-feb-2012
2.115274
-0.003091
-0.1459144198473823
07-feb-2012
2.118365
0.001311
0.06192567596291828
03-feb-2012
2.117054
-0.001814
-0.08561175118034724
02-feb-2012
2.118868
0.002941
0.13899345298774485
01-feb-2012
2.115927
0.002681
0.12686644148385942
31-ene-2012
2.113246
-0.000906
-0.04285406158119189
30-ene-2012
2.114152
0.000168
0.007947080015742788
27-ene-2012
2.113984
0.000362
0.01712699811035275
26-ene-2012
2.113622
0.004908
0.2327484903121049
25-ene-2012
2.108714
-0.001691
-0.08012680030610238
24-ene-2012
2.110405
-0.00080
-0.037893051598494695
23-ene-2012
2.111205
-0.001002
-0.0474385323029419
20-ene-2012
2.112207
0.002517
0.11930662798799824
19-ene-2012
2.10969
0.008904
0.4238413622329928
18-ene-2012
2.100786
0.000834
0.03971519349013692
17-ene-2012
2.099952
0.002061
0.0982415196976392
16-ene-2012
2.097891
-0.00513
-0.24393479665680942
13-ene-2012
2.103021
0.001851
0.08809377632461914
12-ene-2012
2.10117
-0.000019
-0.0009042499270651046
11-ene-2012
2.101189
0.005096
0.24311898374738145
10-ene-2012
2.096093
0.001487
0.0709918715023255
09-ene-2012
2.094606
-0.003943
-0.18789172899941817
06-ene-2012
2.098549
-0.001637
-0.07794547721011377
05-ene-2012
2.100186
-0.000521
-0.024801174080916567
04-ene-2012
2.100707
0.004749
0.2265789677083224
03-ene-2012
2.095958
0.001135
0.05418118857774619
02-ene-2012
2.094823
-0.000336
-0.01603696903194459
30-dic-2011
2.095159
0.005081
0.24310097517891677
29-dic-2011
2.090078
-0.006182
-0.2949061662198391
28-dic-2011
2.09626
-0.002681
-0.12773107962539204
27-dic-2011
2.098941
0.002344
0.11180021720912507
26-dic-2011
2.096597
0.001643
0.07842654301717365
23-dic-2011
2.094954
0.005475
0.2620270411906509
22-dic-2011
2.089479
0.003969
0.19031316080958616
21-dic-2011
2.08551
0.012717
0.6135200186415142
20-dic-2011
2.072793
-0.007399
-0.3556883210780543
19-dic-2011
2.080192
0.001476
0.0710053706230192
16-dic-2011
2.078716
0.000694
0.033397144014837184
15-dic-2011
2.078022
-0.005862
-0.2813016463488371
14-dic-2011
2.083884
-0.013407
-0.6392532080669778
13-dic-2011
2.097291
0.006869
0.3285939394055363
09-dic-2011
2.090422
-0.008277
-0.3943871893968597
08-dic-2011
2.098699
0.001063
0.05067609442248321
07-dic-2011
2.097636
-0.003017
-0.1436220070616137
06-dic-2011
2.100653
0.006232
0.29755240231071023
05-dic-2011
2.094421
-0.001306
-0.06231727701174819
02-dic-2011
2.095727
-0.004824
-0.2296540288714723
01-dic-2011
2.100551
0.020562
0.9885629202846746
30-nov-2011
2.079989
0.003487
0.16792663816360398
29-nov-2011
2.076502
0.013733
0.6657555935734927
28-nov-2011
2.062769
-0.004459
-0.21569947775475176
25-nov-2011
2.067228
-0.001828
-0.08834946951653315
24-nov-2011
2.069056
-0.007597
-0.36582905280757066
23-nov-2011
2.076653
-0.005809
-0.2789486674906913
22-nov-2011
2.082462
0.002957
0.14219730176171733
18-nov-2011
2.079505
-0.007374
-0.3533506255034432
17-nov-2011
2.086879
-0.008694
-0.41487459515846026
16-nov-2011
2.095573
0.001448
0.06914582462842477
15-nov-2011
2.094125
-0.005688
-0.27088126418876346
14-nov-2011
2.099813
0.008623
0.41234894964111346
11-nov-2011
2.09119
0.000194
0.009277875232664242
10-nov-2011
2.090996
-0.015091
-0.716542099163045
09-nov-2011
2.106087
0.003398
0.16160259553362386
08-nov-2011
2.102689
0.002506
0.11932293519183805
07-nov-2011
2.100183
0.001631
0.07772025663409818
04-nov-2011
2.098552
0.013151
0.6306221201581854
03-nov-2011
2.085401
-0.003186
-0.15254332235142706
01-nov-2011
2.088587
-0.009327
-0.44458447772406307
31-oct-2011
2.097914
-0.002462
-0.11721710779403306
28-oct-2011
2.100376
0.014187
0.6800438502935257
27-oct-2011
2.086189
0.007608
0.3660189331086929
26-oct-2011
2.078581
-0.003353
-0.1610521755252568
25-oct-2011
2.081934
0.004394
0.21150013958816677
24-oct-2011
2.07754
0.010773
0.5212488877556106
21-oct-2011
2.066767
-0.000177
-0.008563366980431013
20-oct-2011
2.066944
-0.007234
-0.34876466725613714
19-oct-2011
2.074178
0.010339
0.5009596194276782
18-oct-2011
2.063839
-0.010677
-0.5146742661902824
17-oct-2011
2.074516
0.006465
0.3126131802358839
14-oct-2011
2.068051
0.00232
0.11230891147008008
13-oct-2011
2.065731
0.008361
0.4063926274807157
12-oct-2011
2.05737
0.003877
0.18880025400622258
11-oct-2011
2.053493
0.009586
0.4690037266861946
10-oct-2011
2.043907
-0.002446
-0.11952971945700473
07-oct-2011
2.046353
0.007178
0.35200510010175684
06-oct-2011
2.039175
0.001104
0.054168868503599726
05-oct-2011
2.038071
0.001013
0.049728579156803586
04-oct-2011
2.037058
-0.008677
-0.4241507331105935
03-oct-2011
2.045735
-0.006085
-0.296565975572906
30-sept-2011
2.05182
0.004848
0.2368376313891934
29-sept-2011
2.046972
-0.004192
-0.2043717615948798
28-sept-2011
2.051164
0.005836
0.2853332081700343
27-sept-2011
2.045328
0.007235
0.3549887075810574
26-sept-2011
2.038093
0.001988
0.09763740082166686
23-sept-2011
2.036105
-0.016095
-0.7842802845726538
22-sept-2011
2.0522
-0.006334
-0.3076946992374185
21-sept-2011
2.058534
-0.004417
-0.21411075687207307
20-sept-2011
2.062951
-0.003635
-0.17589396231272253
19-sept-2011
2.066586
0.005286
0.25644011060980937
15-sept-2011
2.0613
0.006915
0.3365970837988011
14-sept-2011
2.054385
0.000412
0.020058686263159254
13-sept-2011
2.053973
0.001036
0.050464286044822615
12-sept-2011
2.052937
-0.011125
-0.53898574752115
09-sept-2011
2.064062
-0.004595
-0.22212478917481246
08-sept-2011
2.068657
0.007936
0.3851079306708671
07-sept-2011
2.060721
0.001222
0.05933481880787512
06-sept-2011
2.059499
-0.007214
-0.349056690503229
05-sept-2011
2.066713
-0.004434
-0.21408427311050351
02-sept-2011
2.071147
-0.001681
-0.08109693616643542
01-sept-2011
2.072828
0.003896
0.18830971728408666
31-ago-2011
2.068932
0.00132
0.06384176528284805
30-ago-2011
2.067612
0.009422
0.45778086571210624
29-ago-2011
2.05819
0.008742
0.4265538818257404
26-ago-2011
2.049448
-0.00857
-0.41642007018403143
25-ago-2011
2.058018
-0.003499
-0.1697293788991311
24-ago-2011
2.061517
0.012269
0.5987074282858883
23-ago-2011
2.049248
0.003875
0.1894519972640687
22-ago-2011
2.045373
-0.004945
-0.2411820995572394
19-ago-2011
2.050318
-0.008312
-0.4037636680705129
18-ago-2011
2.05863
0.002771
0.1347855081501212
17-ago-2011
2.055859
0.001166
0.05674813706962549
16-ago-2011
2.054693
0.007402
0.36155094708080093
15-ago-2011
2.047291
-0.003643
-0.17762638875751244
12-ago-2011
2.050934
0.013942
0.6844405869046123
11-ago-2011
2.036992
-0.002377
-0.11655566010859242
10-ago-2011
2.039369
0.011216
0.5530154776291533
09-ago-2011
2.028153
-0.022539
-1.0990924039299905
08-ago-2011
2.050692
0.000811
0.03956327220945997
05-ago-2011
2.049881
-0.012429
-0.6026737008500177
04-ago-2011
2.06231
0.000587
0.028471331987856757
03-ago-2011
2.061723
-0.007949
-0.38407051938664677
02-ago-2011
2.069672
0.00090
0.04350406908059467
01-ago-2011
2.068772
0.004185
0.2027039790524691
29-jul-2011
2.064587
0.003426
0.1662170010008922
28-jul-2011
2.061161
0.000044
0.002134764790159899
27-jul-2011
2.061117
0.000623
0.030235467805293292
26-jul-2011
2.060494
-0.001163
-0.05641093547568776
25-jul-2011
2.061657
0.00249
0.1209226837842681
22-jul-2011
2.059167
0.002155
0.10476360857398985
21-jul-2011
2.057012
-0.002823
-0.1370498122422427
20-jul-2011
2.059835
0.001936
0.09407653145270978
19-jul-2011
2.057899
-0.004109
-0.19927177780105607
18-jul-2011
2.062008
0.002179
0.10578548025103054
15-jul-2011
2.059829
0.000076
0.003689762801656315
14-jul-2011
2.059753
0.002177
0.10580411124546554
13-jul-2011
2.057576
-0.002861
-0.13885403921595274
12-jul-2011
2.060437
-0.003152
-0.15274359380671249
11-jul-2011
2.063589
0.00026
0.012600995769457998
08-jul-2011
2.063329
0.002091
0.10144388954599129
07-jul-2011
2.061238
-0.001109
-0.05377368599949475
06-jul-2011
2.062347
-0.00119
-0.05766797493817654
05-jul-2011
2.063537
0.000479
0.023217960910454288
04-jul-2011
2.063058
0.00234
0.11355265494842089
01-jul-2011
2.060718
0.001024
0.04971612288038903
30-jun-2011
2.059694
0.002177
0.10580714521435303
29-jun-2011
2.057517
0.003978
0.1937143633502943
28-jun-2011
2.053539
0.002438
0.11886299114475592
27-jun-2011
2.051101
-0.000044
-0.002145143322388227
24-jun-2011
2.051145
0.00135
0.06586024456104148
23-jun-2011
2.049795
-0.00062
-0.03023778113211228
22-jun-2011
2.050415
0.00447
0.21848094645750496
21-jun-2011
2.045945
0.000357
0.017452194674587453
20-jun-2011
2.045588
-0.000822
-0.04016790379249515
17-jun-2011
2.04641
-0.002461
-0.12011493158915325
16-jun-2011
2.048871
-0.001812
-0.08836080466849337
15-jun-2011
2.050683
0.002611
0.12748575245401528
14-jun-2011
2.048072
0.000407
0.01987629812493743
13-jun-2011
2.047665
-0.003913
-0.19073123225146693
10-jun-2011
2.051578
0.001809
0.08825384714082415
09-jun-2011
2.049769
0.00042
0.020494313072102407
08-jun-2011
2.049349
0.002786
0.13613067371979265
07-jun-2011
2.046563
-0.004794
-0.23369896122420428
06-jun-2011
2.051357
-0.00233
-0.1134544845441394
03-jun-2011
2.053687
0.000716
0.034876284175470576
02-jun-2011
2.052971
-0.003638
-0.17689312844590294
01-jun-2011
2.056609
0.003628
0.17671863499954457
31-may-2011
2.052981
-0.000285
-0.013880325296381472
30-may-2011
2.053266
0.002217
0.1080910304922018
27-may-2011
2.051049
0.004373
0.21366352075267409
26-may-2011
2.046676
0.002056
0.10055658264127319
25-may-2011
2.04462
0.002402
0.11761721814223555
24-may-2011
2.042218
-0.003339
-0.16323182389930957
23-may-2011
2.045557
-0.000818
-0.03997312320566856
20-may-2011
2.046375
-0.001261
-0.061583211078531534
19-may-2011
2.047636
0.005643
0.27634766622608403
18-may-2011
2.041993
-0.000299
-0.014640413809582567
17-may-2011
2.042292
0.000017
0.000832405038498733
16-may-2011
2.042275
-0.001572
-0.07691378072820519
13-may-2011
2.043847
-0.001039
-0.050809678387939476
12-may-2011
2.044886
-0.003013
-0.1471263963701335
11-may-2011
2.047899
0.001034
0.050516277331431235
10-may-2011
2.046865
0.002221
0.1086252667946107
09-may-2011
2.044644
0.001222
0.059801646453840666
06-may-2011
2.043422
-0.000706
-0.03453795457035959
05-may-2011
2.044128
-0.004513
-0.22029237919186426
04-may-2011
2.048641
-0.00588
-0.2861980967826564
03-may-2011
2.054521
-0.001062
-0.051664175078311114
02-may-2011
2.055583
0.002531
0.12327987795730454
29-abr-2011
2.053052
0.001928
0.09399724248753366
28-abr-2011
2.051124
-0.001058
-0.05155488158457681
27-abr-2011
2.052182
0.001088
0.05304486288780524
26-abr-2011
2.051094
0.000746
0.03638406748512935
25-abr-2011
2.050348
0.004085
0.19963220759012892
20-abr-2011
2.046263
0.003262
0.15966707798968283
19-abr-2011
2.043001
-0.00577
-0.2816322566065217
18-abr-2011
2.048771
0.002576
0.1258922047996403
15-abr-2011
2.046195
-0.000967
-0.047236124937840775
14-abr-2011
2.047162
0.00209
0.102196890867412
13-abr-2011
2.045072
-0.001239
-0.06054798122084082
12-abr-2011
2.046311
-0.00013
-0.006352491960432771
11-abr-2011
2.046441
0.000547
0.02673647803845165
08-abr-2011
2.045894
-0.001925
-0.0940024484585796
07-abr-2011
2.047819
0.002573
0.1258039375214522
06-abr-2011
2.045246
-0.000554
-0.02707987095512758
05-abr-2011
2.0458
0.003173
0.15533917842072978
04-abr-2011
2.042627
0.004855
0.23825040289100055
01-abr-2011
2.037772
0.000476
0.023364302487218352
31-mar-2011
2.037296
0.004489
0.22082765358442782
30-mar-2011
2.032807
0.000178
0.008757131773678324
29-mar-2011
2.032629
0.000191
0.009397580639606226
28-mar-2011
2.032438
-0.000558
-0.027447176482393473
25-mar-2011
2.032996
0.004327
0.2132925578297889
24-mar-2011
2.028669
0.006038
0.2985220734775646
23-mar-2011
2.022631
0.003673
0.18192552792083838
22-mar-2011
2.018958
-0.000276
-0.013668549558892134
18-mar-2011
2.019234
0.001928
0.09557300677239844
17-mar-2011
2.017306
-0.004413
-0.21827959276239675
16-mar-2011
2.021719
-0.001932
-0.09547100759963056
15-mar-2011
2.023651
0.000755
0.03732272939389865
14-mar-2011
2.022896
0.001471
0.07277044659089504
11-mar-2011
2.021425
-0.006201
-0.30582563056500556
10-mar-2011
2.027626
0.000233
0.011492591717540704
09-mar-2011
2.027393
0.00251
0.12395777928897621
08-mar-2011
2.024883
-0.00278
-0.13710365085322362
07-mar-2011
2.027663
-0.000337
-0.016617357001972387
04-mar-2011
2.028
-0.000175
-0.008628446756320338
03-mar-2011
2.028175
-0.000139
-0.006852982329165997
02-mar-2011
2.028314
-0.004315
-0.2122866494574268
01-mar-2011
2.032629
0.000763
0.037551688940117116
28-feb-2011
2.031866
0.004341
0.21410340193092564
25-feb-2011
2.027525
0.000245
0.012085158438893493
24-feb-2011
2.02728
-0.00306
-0.15071367357191406
23-feb-2011
2.03034
-0.006927
-0.3400143427444709
22-feb-2011
2.037267
0.003286
0.16155509810563617
18-feb-2011
2.033981
0.001512
0.07439227855381804
17-feb-2011
2.032469
0.002409
0.118666443356354
16-feb-2011
2.03006
0.000517
0.02547371501860271
15-feb-2011
2.029543
0.001831
0.0902988195562289
14-feb-2011
2.027712
0.003064
0.15133494809962028
11-feb-2011
2.024648
-0.003395
-0.16740276217023012
10-feb-2011
2.028043
-0.004164
-0.2049003866240004
09-feb-2011
2.032207
-0.000278
-0.013677837720819588
08-feb-2011
2.032485
-0.004353
-0.213713609035181
04-feb-2011
2.036838
-0.002408
-0.11808286003748444
03-feb-2011
2.039246
-0.000065
-0.003187351021987328
02-feb-2011
2.039311
0.00529
0.26007597758331896
01-feb-2011
2.034021
0.00127
0.06247690937060171
31-ene-2011
2.032751
-0.004536
-0.2226490425747575
28-ene-2011
2.037287
-0.001794
-0.08798081096337027
27-ene-2011
2.039081
0.001573
0.07720215086272054
26-ene-2011
2.037508
0.002373
0.11660160136796822
25-ene-2011
2.035135
0.004243
0.20892297571707408
24-ene-2011
2.030892
-0.002483
-0.1221122517981189
21-ene-2011
2.033375
-0.005344
-0.26212538363550836
20-ene-2011
2.038719
-0.002964
-0.14517434880929117
19-ene-2011
2.041683
-0.00037
-0.01811902041719779
18-ene-2011
2.042053
-0.000812
-0.0397480988709484
17-ene-2011
2.042865
-0.001475
-0.07215042507606367
14-ene-2011
2.04434
0.000981
0.04800918487647056
13-ene-2011
2.043359
0.002062
0.10101420812356066
12-ene-2011
2.041297
-0.000801
-0.03922436631346782
11-ene-2011
2.042098
-0.004174
-0.20398070246770714
10-ene-2011
2.046272
-0.000502
-0.02452640105844612
07-ene-2011
2.046774
-0.002292
-0.11185584066106216
06-ene-2011
2.049066
-0.002367
-0.11538275927120213
05-ene-2011
2.051433
0.000038
0.0018523980023349965
04-ene-2011
2.051395
0.000533
0.02598907191220082
03-ene-2011
2.050862
0.003332
0.16273265837374787
31-dic-2010
2.04753
0.001492
0.07292142179177513
30-dic-2010
2.046038
0.004056
0.19863054620461884
29-dic-2010
2.041982
-0.000605
-0.029619301405521527
28-dic-2010
2.042587
0.000024
0.0011749943575791787
27-dic-2010
2.042563
0.000197
0.009645675652649916
24-dic-2010
2.042366
-0.000202
-0.009889511634373984
23-dic-2010
2.042568
-0.001821
-0.08907306779678427
22-dic-2010
2.044389
0.002387
0.11689508629276563
21-dic-2010
2.042002
-0.000641
-0.031380911887197126
20-dic-2010
2.042643
0.005146
0.2525647890524501
17-dic-2010
2.037497
0.005201
0.25591744509658043
16-dic-2010
2.032296
-0.005871
-0.2880529416873102
15-dic-2010
2.038167
-0.00204
-0.09998985397070004
14-dic-2010
2.040207
0.001646
0.08074323015107225
13-dic-2010
2.038561
0.001309
0.06425321953297874
10-dic-2010
2.037252
0.000105
0.005154267217829641
09-dic-2010
2.037147
-0.004398
-0.21542508247430256
08-dic-2010
2.041545
-0.002077
-0.10163327660399037
07-dic-2010
2.043622
0.003908
0.19159548838709742
06-dic-2010
2.039714
0.002699
0.13249779702162232
03-dic-2010
2.037015
0.00144
0.07074168232563281
02-dic-2010
2.035575
0.005811
0.28628944054579747
01-dic-2010
2.029764
-0.000926
-0.04560026394969198
30-nov-2010
2.03069
-0.000031
-0.0015265514071110705
29-nov-2010
2.030721
-0.004763
-0.23399840038045006
26-nov-2010
2.035484
-0.000243
-0.011936767552820197
25-nov-2010
2.035727
0.005292
0.2606338050713271
24-nov-2010
2.030435
-0.005836
-0.2866023235610584
23-nov-2010
2.036271
0.00101
0.04962508493996593
22-nov-2010
2.035261
0.001876
0.09225995077174269
19-nov-2010
2.033385
0.005029
0.24793478067952568
18-nov-2010
2.028356
0.000538
0.026530980590960332
17-nov-2010
2.027818
-0.008757
-0.42998661969237567
16-nov-2010
2.036575
-0.004348
-0.21304086435402023
12-nov-2010
2.040923
-0.001444
-0.07070227828788851
11-nov-2010
2.042367
0.001099
0.05383908433385523
10-nov-2010
2.041268
-0.004112
-0.20103843784529035
09-nov-2010
2.04538
0.00056
0.02738627360843497
08-nov-2010
2.04482
-0.000010
-0.0004890382085552344
05-nov-2010
2.04483
0.006681
0.3277974279603699
04-nov-2010
2.038149
0.003167
0.15562791218792107
03-nov-2010
2.034982
0.001675
0.08237811604445369
01-nov-2010
2.033307
0.000447
0.021988725244237183
29-oct-2010
2.03286
0.001608
0.07916299897797023
28-oct-2010
2.031252
-0.001581
-0.07777323567651646
27-oct-2010
2.032833
0.001052
0.05177723386526402
26-oct-2010
2.031781
0.001818
0.0895582825893871
25-oct-2010
2.029963
0.000693
0.03415021165246616
22-oct-2010
2.02927
0.000719
0.03544401890807774
21-oct-2010
2.028551
0.004032
0.1991584173821041
20-oct-2010
2.024519
-0.005586
-0.27515818147337207
19-oct-2010
2.030105
0.000675
0.03326057070211833
18-oct-2010
2.02943
-0.001867
-0.09191171945806054
15-oct-2010
2.031297
0.002111
0.10403186302290672
14-oct-2010
2.029186
0.003506
0.1730776825559812
13-oct-2010
2.02568
-0.00022
-0.010859371143689225
12-oct-2010
2.0259
0.000328
0.016192956853668988
11-oct-2010
2.025572
0.001536
0.07588797827706621
08-oct-2010
2.024036
-0.00056
-0.02765983929633369
07-oct-2010
2.024596
0.0017
0.08403793373460623
06-oct-2010
2.022896
0.003802
0.18830227815049722
05-oct-2010
2.019094
0.001757
0.08709501684646641
04-oct-2010
2.017337
0.002858
0.1418729110603784
01-oct-2010
2.014479
0.004055
0.20169874613514363
30-sept-2010
2.010424
-0.000681
-0.03386198134856211
29-sept-2010
2.011105
0.002377
0.11833359220362338
28-sept-2010
2.008728
-0.000962
-0.047868079156486824
27-sept-2010
2.00969
0.004244
0.21162374853274535
24-sept-2010
2.005446
-0.001339
-0.06672364005112655
23-sept-2010
2.006785
-0.001015
-0.050552843908755855
22-sept-2010
2.0078
0.000508
0.02530772802362586
21-sept-2010
2.007292
0.002856
0.14248397055331274
20-sept-2010
2.004436
-0.000845
-0.04213873267636805
15-sept-2010
2.005281
0.001596
0.07965323890731328
14-sept-2010
2.003685
0.005301
0.2652643335815339
13-sept-2010
1.998384
-0.000509
-0.025464094376237246
10-sept-2010
1.998893
0.001138
0.05696394202492298
09-sept-2010
1.997755
0.001837
0.09203784925031991
08-sept-2010
1.995918
-0.001879
-0.09405360004044455
07-sept-2010
1.997797
0.001956
0.09800379889981216
06-sept-2010
1.995841
0.000917
0.0459666633916881
03-sept-2010
1.994924
0.001682
0.08438513737920433
02-sept-2010
1.993242
0.006752
0.33989599746286164
01-sept-2010
1.98649
0.005108
0.25779985888637325
31-ago-2010
1.981382
-0.004857
-0.24453250590689238
30-ago-2010
1.986239
0.00711
0.3592489423377658
27-ago-2010
1.979129
-0.00439
-0.22132381892989178
26-ago-2010
1.983519
-0.000011
-0.000554566858076258
25-ago-2010
1.98353
-0.006035
-0.3033326380389683
24-ago-2010
1.989565
-0.001005
-0.05048805116122518
23-ago-2010
1.99057
0.002516
0.1265559185012077
20-ago-2010
1.988054
-0.001476
-0.07418837614914076
19-ago-2010
1.98953
0.001447
0.07278368156661467
18-ago-2010
1.988083
0.002474
0.12459653436300903
17-ago-2010
1.985609
0.001069
0.0538663871728461
16-ago-2010
1.98454
0.00091
0.04587549089295887
13-ago-2010
1.98363
0.000664
0.03348519339212069
12-ago-2010
1.982966
-0.00846
-0.42482120852092925
11-ago-2010
1.991426
-0.001915
-0.09606986461423309
10-ago-2010
1.993341
-0.000702
-0.03520485766856582
09-ago-2010
1.994043
0.002363
0.11864355719794345
06-ago-2010
1.99168
-0.00029
-0.014558452185524883
05-ago-2010
1.99197
0.000749
0.03761511153207002
04-ago-2010
1.991221
-0.000508
-0.02550547790387146
03-ago-2010
1.991729
0.006527
0.32878266292296704
02-ago-2010
1.985202
-0.000798
-0.04018126888217523
30-jul-2010
1.986
0.000045
0.0022659123696156256
29-jul-2010
1.985955
-0.001194
-0.06008608312713339
28-jul-2010
1.987149
-0.002033
-0.10220281502647822
27-jul-2010
1.989182
0.001502
0.07556548337760605
26-jul-2010
1.98768
0.00238
0.11988112627814436
23-jul-2010
1.9853
0.008582
0.434153986557516
22-jul-2010
1.976718
-0.001457
-0.07365374650877703
21-jul-2010
1.978175
0.002409
0.1219273942359571
20-jul-2010
1.975766
0.002081
0.10543729115841687
19-jul-2010
1.973685
-0.00642
-0.3242252304802018
16-jul-2010
1.980105
0.002202
0.11133002983462789
15-jul-2010
1.977903
0.001097
0.05549355880142007
14-jul-2010
1.976806
0.003765
0.19082218767881662
13-jul-2010
1.973041
-0.001553
-0.07864907925376052
12-jul-2010
1.974594
0.001822
0.09235735300379365
09-jul-2010
1.972772
0.000654
0.0331623158451979
08-jul-2010
1.972118
0.006287
0.31981385988927835
07-jul-2010
1.965831
0.001927
0.09812088574594277
06-jul-2010
1.963904
0.001101
0.056093250316002166
05-jul-2010
1.962803
0.002469
0.12594792520050155
02-jul-2010
1.960334
0.003437
0.17563520205713434
01-jul-2010
1.956897
-0.003363
-0.17155887484313306
30-jun-2010
1.96026
-0.010572
-0.5364231958888429
29-jun-2010
1.970832
-0.000683
-0.034643408749109185
28-jun-2010
1.971515
0.004128
0.2098214535320199
25-jun-2010
1.967387
-0.004304
-0.21828978272964678
24-jun-2010
1.971691
0.003821
0.19416933029112696
23-jun-2010
1.96787
-0.005199
-0.263498134125061
22-jun-2010
1.973069
0.001783
0.0904485701212305
21-jun-2010
1.971286
0.000604
0.0306492879114946
18-jun-2010
1.970682
-0.000311
-0.015778848529649777
17-jun-2010
1.970993
0.000088
0.004464953917109145
16-jun-2010
1.970905
0.006718
0.3420244610110952
15-jun-2010
1.964187
0.000602
0.03065820934667967
14-jun-2010
1.963585
0.002409
0.12283446258775348
11-jun-2010
1.961176
0.00902
0.46205323754863853
10-jun-2010
1.952156
-0.001016
-0.05201794824009355
09-jun-2010
1.953172
0.004765
0.24455876005372595
08-jun-2010
1.948407
-0.003983
-0.2040063716777898
07-jun-2010
1.95239
-0.005683
-0.29023432732078935
04-jun-2010
1.958073
-0.00024
-0.012255446396975355
03-jun-2010
1.958313
0.006843
0.350658734184999
02-jun-2010
1.95147
-0.007764
-0.3962773206263264
01-jun-2010
1.959234
0.002812
0.14373177157075517
31-may-2010
1.956422
-0.004293
-0.21895073990865577
28-may-2010
1.960715
0.012311
0.6318504786481653
27-may-2010
1.948404
0.001356
0.06964389167601415
26-may-2010
1.947048
0.002155
0.11080301075688996
25-may-2010
1.944893
-0.001655
-0.08502230615427926
24-may-2010
1.946548
0.005718
0.294616220895184
21-may-2010
1.94083
-0.00816
-0.4186783923981139
20-may-2010
1.94899
-0.000267
-0.0136975268012376
19-may-2010
1.949257
-0.006294
-0.3218530224985183
18-may-2010
1.955551
-0.000189
-0.009663861249450336
17-may-2010
1.95574
-0.00342
-0.17456460932236265
14-may-2010
1.95916
-0.002589
-0.1319740700772627
13-may-2010
1.961749
0.003506
0.17903804584007194
12-may-2010
1.958243
-0.003741
-0.1906743378131524
11-may-2010
1.961984
0.011732
0.6015632851549441
10-may-2010
1.950252
-0.000817
-0.04187448009270815
07-may-2010
1.951069
-0.006318
-0.3227772535528232
06-may-2010
1.957387
-0.001361
-0.06948315965096072
05-may-2010
1.958748
-0.007368
-0.3747489975159146
04-may-2010
1.966116
0.001923
0.09790280283047542
03-may-2010
1.964193
-0.002145
-0.10908602691907494
30-abr-2010
1.966338
-0.000072
-0.003661494805254245
29-abr-2010
1.96641
0.003888
0.1981124288033459
28-abr-2010
1.962522
-0.010337
-0.5239604046715959
27-abr-2010
1.972859
-0.001375
-0.0696472657243265
26-abr-2010
1.974234
0.002416
0.1225265212103754
23-abr-2010
1.971818
0.002894
0.1469838348255189
22-abr-2010
1.968924
-0.002225
-0.1128783262959827
21-abr-2010
1.971149
0.003689
0.18750063533693187
20-abr-2010
1.96746
-0.001283
-0.06516848567842527
19-abr-2010
1.968743
-0.005068
-0.25676217226472037
16-abr-2010
1.973811
-0.001002
-0.050738981361779574
15-abr-2010
1.974813
0.004429
0.2247785203290323
14-abr-2010
1.970384
0.000083
0.004212554325455857
13-abr-2010
1.970301
-0.001213
-0.06152631936674049
12-abr-2010
1.971514
0.002737
0.1390203156578932
09-abr-2010
1.968777
0.000183
0.009295974690565957
08-abr-2010
1.968594
-0.001431
-0.07263867209806982
07-abr-2010
1.970025
0.001073
0.05449599583941102
06-abr-2010
1.968952
0.00607
0.3092391697514165
05-abr-2010
1.962882
-0.000344
-0.01752218032972261
31-mar-2010
1.963226
0.000335
0.017066663406169778
30-mar-2010
1.962891
0.003592
0.18333087497109934
29-mar-2010
1.959299
0.001661
0.08484714742970866
26-mar-2010
1.957638
-0.001263
-0.0644749275231367
25-mar-2010
1.958901
-0.002444
-0.1246083682371026
24-mar-2010
1.961345
0.002039
0.1040674606212608
23-mar-2010
1.959306
0.001179
0.060210599210367866
22-mar-2010
1.958127
-0.00025
-0.01276567279946609
19-mar-2010
1.958377
0.000765
0.03907822387684587
18-mar-2010
1.957612
0.001243
0.06353607116039969
17-mar-2010
1.956369
0.001497
0.07657790382183591
16-mar-2010
1.954872
0.000217
0.011101703369648353
12-mar-2010
1.954655
0.000991
0.050725201467601386
11-mar-2010
1.953664
0.001269
0.06499709331359689
10-mar-2010
1.952395
-0.000432
-0.022121775251980846
09-mar-2010
1.952827
0.000114
0.005838031497716254
08-mar-2010
1.952713
0.005011
0.25727755067253616
05-mar-2010
1.947702
-0.001495
-0.07669825061294472
04-mar-2010
1.949197
0.001735
0.08909031344385666
03-mar-2010
1.947462
0.003029
0.15577805972229436
02-mar-2010
1.944433
0.004118
0.21223358062994926
01-mar-2010
1.940315
0.000718
0.037017999099813
26-feb-2010
1.939597
-0.002211
-0.11386295658479108
25-feb-2010
1.941808
0.001031
0.053123053292573025
24-feb-2010
1.940777
-0.002751
-0.14154671298792712
23-feb-2010
1.943528
-0.000109
-0.005608043065654749
22-feb-2010
1.943637
-0.001306
-0.06714849741097811
19-feb-2010
1.944943
0.002065
0.10628562369845147
18-feb-2010
1.942878
0.002466
0.12708641257629824
17-feb-2010
1.940412
0.006232
0.3222037245757892
16-feb-2010
1.93418
-0.000084
-0.00434273708242515
15-feb-2010
1.934264
-0.000574
-0.029666566399874306
12-feb-2010
1.934838
0.003725
0.19289394250880193
11-feb-2010
1.931113
-0.00088
-0.04554881927626032
10-feb-2010
1.931993
0.003542
0.18367072847585963
09-feb-2010
1.928451
-0.001088
-0.056386525486139434
08-feb-2010
1.929539
0.000863
0.044745721935669856
05-feb-2010
1.928676
-0.00832
-0.4295310883450456
04-feb-2010
1.936996
0.004156
0.21502038451190994
03-feb-2010
1.93284
0.006516
0.3382608533143957
02-feb-2010
1.926324
-0.00385
-0.19946388253079775
29-ene-2010
1.930174
0.000351
0.018188196534086286
28-ene-2010
1.929823
0.001364
0.07073004922583265
27-ene-2010
1.928459
0.000049
0.002540953427953599
26-ene-2010
1.92841
-0.001662
-0.08611077721452878
25-ene-2010
1.930072
-0.004597
-0.2376117051547319
22-ene-2010
1.934669
-0.008236
-0.4239013230188815
21-ene-2010
1.942905
-0.004953
-0.2542793160487058
20-ene-2010
1.947858
0.001818
0.09342048467657396
19-ene-2010
1.94604
0.001669
0.0858375279203403
18-ene-2010
1.944371
-0.00431
-0.22117524623065551
15-ene-2010
1.948681
-0.00044
-0.022574278354191454
14-ene-2010
1.949121
0.000807
0.04142042812400876
13-ene-2010
1.948314
-0.002292
-0.11750194554922931
12-ene-2010
1.950606
0.001461
0.0749559422208199
11-ene-2010
1.949145
0.000135
0.006926593501316053
08-ene-2010
1.94901
0.001933
0.09927701883387252
07-ene-2010
1.947077
0.000592
0.03041379717799007
06-ene-2010
1.946485
0.000316
0.01623702771958653
05-ene-2010
1.946169
0.005821
0.29999773236553445
04-ene-2010
1.940348
-0.003401
-0.17497115111056005
30-dic-2009
1.943749
0.001314
0.06764705125268027
29-dic-2009
1.942435
0.000984
0.05068374118120931
28-dic-2009
1.941451
0.001414
0.07288520785943774
24-dic-2009
1.940037
0.002452
0.1265492868699954
23-dic-2009
1.937585
0.003966
0.20510762461477675
22-dic-2009
1.933619
0.000178
0.00920638385138207
21-dic-2009
1.933441
-0.000356
-0.01840937802675255
18-dic-2009
1.933797
-0.000065
-0.0033611498648817755
17-dic-2009
1.933862
0.001757
0.09093708675253157
16-dic-2009
1.932105
-0.002568
-0.13273560958363506
15-dic-2009
1.934673
0.00122
0.0630995426317578
14-dic-2009
1.933453
-0.000411
-0.02125278716600547
11-dic-2009
1.933864
0.002738
0.14178256623337887
10-dic-2009
1.931126
0.000632
0.03273773448661327
09-dic-2009
1.930494
-0.002021
-0.10457874841851163
08-dic-2009
1.932515
-0.000363
-0.018780285149916344
07-dic-2009
1.932878
0.002365
0.12250629754888985
04-dic-2009
1.930513
-0.00389
-0.20109563519080564
03-dic-2009
1.934403
0.001984
0.10266924512748012
02-dic-2009
1.932419
0.007999
0.4156577046590661
01-dic-2009
1.92442
0.002067
0.10752447651393891
30-nov-2009
1.922353
-0.001096
-0.05698097532089491
27-nov-2009
1.923449
-0.006004
-0.31117627638506873
26-nov-2009
1.929453
0.003717
0.193017111379753
25-nov-2009
1.925736
-0.001407
-0.07300963135584645
24-nov-2009
1.927143
0.004832
0.25136411329904473
23-nov-2009
1.922311
-0.000653
-0.03395799401340847
20-nov-2009
1.922964
-0.003464
-0.17981466216230246
19-nov-2009
1.926428
-0.002915
-0.15108770187571624
18-nov-2009
1.929343
0.004086
0.21223140598891474
17-nov-2009
1.925257
0.002257
0.11736869474778991
13-nov-2009
1.923
-0.003687
-0.19136476241340705
12-nov-2009
1.926687
0.002365
0.12290042934602421
11-nov-2009
1.924322
0.000375
0.019491181409882912
10-nov-2009
1.923947
0.008258
0.4310720581472254
09-nov-2009
1.915689
0.001759
0.09190513759646382
06-nov-2009
1.91393
0.004554
0.2385072400616746
05-nov-2009
1.909376
0.005935
0.31180372809033746
04-nov-2009
1.903441
0.003846
0.20246420947623045
03-nov-2009
1.899595
-0.007215
-0.37838064621016254
30-oct-2009
1.90681
0.00705
0.37109950730618607
29-oct-2009
1.89976
-0.007443
-0.3902573559290752
28-oct-2009
1.907203
-0.008791
-0.4588218961019711
27-oct-2009
1.915994
-0.002297
-0.11974199951936385
26-oct-2009
1.918291
-0.002174
-0.11320175061768895
23-oct-2009
1.920465
0.001288
0.06711210065564563
22-oct-2009
1.919177
-0.002227
-0.11590482792791104
21-oct-2009
1.921404
-0.001436
-0.07468120072392918
20-oct-2009
1.92284
0.001961
0.10208867919322352
19-oct-2009
1.920879
-0.003124
-0.16236980919468422
16-oct-2009
1.924003
0.000339
0.017622620166515567
15-oct-2009
1.923664
0.004974
0.2592393768665079
14-oct-2009
1.91869
-0.000049
-0.0025537605687902315
13-oct-2009
1.918739
0.003387
0.17683433645617097
12-oct-2009
1.915352
0.001021
0.053334559174980714
09-oct-2009
1.914331
0.002176
0.11379830609966242
08-oct-2009
1.912155
0.000311
0.016267017601854544
07-oct-2009
1.911844
0.003983
0.20876782952217168
06-oct-2009
1.907861
0.007543
0.3969335658558199
05-oct-2009
1.900318
0.000799
0.04206328023041623
02-oct-2009
1.899519
-0.006447
-0.33825367294065056
01-oct-2009
1.905966
-0.001398
-0.07329487187553084
30-sept-2009
1.907364
0.000521
0.02732264795790739
29-sept-2009
1.906843
0.006777
0.35667182087359073
28-sept-2009
1.900066
0.003628
0.19130601685897455
25-sept-2009
1.896438
-0.00286
-0.15058195185800227
24-sept-2009
1.899298
-0.00516
-0.2709432289921857
23-sept-2009
1.904458
0.002429
0.12770572898730775
22-sept-2009
1.902029
-0.0032
-0.16795881230025367
21-sept-2009
1.905229
-0.001167
-0.06121498366551335
18-sept-2009
1.906396
0.004954
0.26053910663591107
17-sept-2009
1.901442
0.002271
0.1195784897726429
15-sept-2009
1.899171
-0.002399
-0.12615891079476432
14-sept-2009
1.90157
0.000764
0.0401934758202573
11-sept-2009
1.900806
0.003224
0.16990043118031262
10-sept-2009
1.897582
0.001572
0.08291095511099625
09-sept-2009
1.89601
0.005739
0.30360726054623915
08-sept-2009
1.890271
0.003284
0.174034055348553
07-sept-2009
1.886987
0.004213
0.2237655714387388
04-sept-2009
1.882774
0.003899
0.20751779655378882
03-sept-2009
1.878875
0.003487
0.18593485721354727
02-sept-2009
1.875388
-0.003777
-0.20099352638006773
01-sept-2009
1.879165
-0.005328
-0.2827285641283889
31-ago-2009
1.884493
0.001988
0.10560396917936472
28-ago-2009
1.882505
0.003793
0.2018936377688544
27-ago-2009
1.878712
0.001825
0.09723547555073907
26-ago-2009
1.876887
0.000639
0.034057331440193406
25-ago-2009
1.876248
-0.002171
-0.11557591783302873
24-ago-2009
1.878419
0.005808
0.3101551790521363
21-ago-2009
1.872611
0.003842
0.2055898829657384
20-ago-2009
1.868769
0.000889
0.04759406385849198
19-ago-2009
1.86788
0.002618
0.14035561760224569
18-ago-2009
1.865262
-0.007355
-0.3927658458723807
17-ago-2009
1.872617
-0.001643
-0.08766126364538537
14-ago-2009
1.87426
0.000942
0.050285109095199
13-ago-2009
1.873318
0.002795
0.14942345001905885
12-ago-2009
1.870523
-0.005007
-0.26696453802391856
11-ago-2009
1.87553
-0.000677
-0.03608343855448786
10-ago-2009
1.876207
0.003054
0.16304060586615188
07-ago-2009
1.873153
-0.0048
-0.25559745105441933
06-ago-2009
1.877953
0.001023
0.054503897321690205
05-ago-2009
1.87693
0.00059
0.03144419454896234
04-ago-2009
1.87634
0.00681
0.36426267564575054
03-ago-2009
1.86953
0.002448
0.1311136843480897
31-jul-2009
1.867082
0.00386
0.20716801325875284
30-jul-2009
1.863222
-0.004551
-0.24365915986578668
29-jul-2009
1.867773
-0.00045
-0.02408706027064221
28-jul-2009
1.868223
0.001359
0.07279587586455147
27-jul-2009
1.866864
-0.002124
-0.11364438937007622
24-jul-2009
1.868988
0.006234
0.33466576907095624
23-jul-2009
1.862754
0.00207
0.11124941150673623
22-jul-2009
1.860684
-0.001381
-0.07416497275873828
21-jul-2009
1.862065
0.008761
0.47272330928978734
20-jul-2009
1.853304
-0.001618
-0.08722738745887967
17-jul-2009
1.854922
0.005706
0.3085631965113865
16-jul-2009
1.849216
0.012807
0.6973936633941568
15-jul-2009
1.836409
0.003868
0.211073040112063
14-jul-2009
1.832541
0.005573
0.3050409202569503
13-jul-2009
1.826968
0.0000050
0.0002736782299367858
10-jul-2009
1.826963
0.003732
0.20469156129969268
09-jul-2009
1.823231
0.003088
0.1696569994775136
08-jul-2009
1.820143
-0.003101
-0.17008145920129175
07-jul-2009
1.823244
-0.000211
-0.011571439931339134
06-jul-2009
1.823455
0.000522
0.028635172000287448
03-jul-2009
1.822933
-0.005762
-0.31508808193821275
02-jul-2009
1.828695
0.002932
0.1605903942625631
01-jul-2009
1.825763
-0.001809
-0.09898378832680738
30-jun-2009
1.827572
0.001222
0.06690940947792044
29-jun-2009
1.82635
0.001739
0.09530798619541371
26-jun-2009
1.824611
0.013308
0.7347197017837436
25-jun-2009
1.811303
0.0051
0.2823602884061205
24-jun-2009
1.806203
-0.000223
-0.01234481788902507
23-jun-2009
1.806426
-0.015762
-0.8650040500760624
22-jun-2009
1.822188
0.001079
0.05924961108862786
19-jun-2009
1.821109
0.004386
0.24142370631075843
18-jun-2009
1.816723
-0.003325
-0.18268748956071487
17-jun-2009
1.820048
-0.01018
-0.5562148541056087
16-jun-2009
1.830228
-0.009333
-0.5073493077968059
15-jun-2009
1.839561
0.000898
0.04883983633759966
12-jun-2009
1.838663
0.002743
0.14940738158525427
11-jun-2009
1.83592
0.000554
0.030184715201218723
10-jun-2009
1.835366
-0.000381
-0.02075449394715067
09-jun-2009
1.835747
-0.000345
-0.018789908130965115
08-jun-2009
1.836092
0.0000010
0.00005446353149163086
05-jun-2009
1.836091
-0.001916
-0.10424334618964999
04-jun-2009
1.838007
-0.001768
-0.0960987077224117
03-jun-2009
1.839775
0.006089
0.3320633958049524
02-jun-2009
1.833686
0.006683
0.3657903134258674
01-jun-2009
1.827003
-0.000925
-0.050603743692311735
29-may-2009
1.827928
0.001208
0.0661294560742752
28-may-2009
1.82672
-0.004288
-0.23418794456386866
27-may-2009
1.831008
0.005305
0.2905730011946083
26-may-2009
1.825703
0.001042
0.05710649813855834
25-may-2009
1.824661
0.002629
0.14428945265505766
22-may-2009
1.822032
-0.005065
-0.277215714327154
21-may-2009
1.827097
0.001769
0.09691408886512451
20-may-2009
1.825328
0.006587
0.36217361350516647
19-may-2009
1.818741
0.004668
0.25732150800987613
18-may-2009
1.814073
0.000359
0.01979363890889082
15-may-2009
1.813714
-0.000256
-0.014112692051136458
14-may-2009
1.81397
-0.002716
-0.14950299611490372
13-may-2009
1.816686
-0.001611
-0.08859938722881905
12-may-2009
1.818297
0.000417
0.02293880784210179
11-may-2009
1.81788
0.003636
0.2004140567641398
08-may-2009
1.814244
0.000097
0.005346865496566706
07-may-2009
1.814147
0.006001
0.33188691621141214
06-may-2009
1.808146
0.007645
0.42460404076420954
05-may-2009
1.800501
0.005936
0.33077653916130095
04-may-2009
1.794565
0.006751
0.37761198871918444
30-abr-2009
1.787814
-0.007547
-0.4203611418539224
29-abr-2009
1.795361
-0.003694
-0.20533002048297577
28-abr-2009
1.799055
0.001983
0.11034616309196292
27-abr-2009
1.797072
0.009262
0.5180640000894949
24-abr-2009
1.78781
0.003815
0.21384589082368505
23-abr-2009
1.783995
0.011131
0.627854138839753
22-abr-2009
1.772864
-0.008659
-0.48604480548384726
21-abr-2009
1.781523
-0.00445
-0.24916390113400372
20-abr-2009
1.785973
0.002121
0.11889999843036306
17-abr-2009
1.783852
0.004627
0.26005704730992424
16-abr-2009
1.779225
-0.000393
-0.02208339092996362
15-abr-2009
1.779618
0.004184
0.23566068916107272
14-abr-2009
1.775434
0.01014
0.5744085687709809
13-abr-2009
1.765294
-0.002736
-0.15474850539866405
08-abr-2009
1.76803
-0.003394
-0.1915972686381126
07-abr-2009
1.771424
0.000269
0.015187829410751742
06-abr-2009
1.771155
0.006297
0.35679924390517537
03-abr-2009
1.764858
0.006349
0.3610444984927572
02-abr-2009
1.758509
0.00472
0.2691315774018425
01-abr-2009
1.753789
-0.003927
-0.22341493164993662
31-mar-2009
1.757716
-0.008858
-0.5014225274457792
30-mar-2009
1.766574
0.000586
0.03318255843188062
27-mar-2009
1.765988
0.002925
0.16590445151421135
26-mar-2009
1.763063
0.000074
0.004197417000332957
25-mar-2009
1.762989
0.006088
0.3465192404125218
24-mar-2009
1.756901
0.011635
0.6666605548953569
23-mar-2009
1.745266
0.001768
0.10140533571016427
20-mar-2009
1.743498
0.005705
0.3282899631889414
19-mar-2009
1.737793
--
--
Portafolio Estrategico Gold Balanceado
Fecha de lanzamiento
18-mar-2009
A fin de mes
Rendimiento mensual
30-abr-2009
2.325023
31-may-2009
1.807569
30-jun-2009
-0.067871
31-jul-2009
2.39719
31-ago-2009
0.51537
30-sept-2009
1.426219
31-oct-2009
-0.334266
30-nov-2009
1.306858
31-dic-2009
0.827678
31-ene-2010
-0.722757
28-feb-2010
0.726306
31-mar-2010
1.163059
30-abr-2010
0.06679
31-may-2010
-0.25247
30-jun-2010
-0.119281
31-jul-2010
1.446423
31-ago-2010
0.06488
30-sept-2010
1.408968
31-oct-2010
0.934634
30-nov-2010
-0.174248
31-dic-2010
1.039431
31-ene-2011
-0.821167
28-feb-2011
-0.068436
31-mar-2011
0.253022
30-abr-2011
0.874043
31-may-2011
0.049913
30-jun-2011
0.199795
31-jul-2011
0.390835
31-ago-2011
0.196058
30-sept-2011
-1.307055
31-oct-2011
2.094699
30-nov-2011
0.572827
31-dic-2011
-0.27269
31-ene-2012
1.007436
29-feb-2012
0.21858
31-mar-2012
0.502275
30-abr-2012
0.455001
31-may-2012
-0.311411
30-jun-2012
1.168476
31-jul-2012
0.664977
31-ago-2012
-0.194154
30-sept-2012
0.689759
31-oct-2012
0.343684
30-nov-2012
0.24382
31-dic-2012
1.209491
31-ene-2013
0.791295
28-feb-2013
-0.072815
31-mar-2013
0.121268
30-abr-2013
0.757277
31-may-2013
-1.11691
30-jun-2013
-1.052001
31-jul-2013
0.420787
31-ago-2013
-0.47781
30-sept-2013
1.54867
31-oct-2013
0.665291
30-nov-2013
0.704906
31-dic-2013
0.323297
31-ene-2014
-1.82445
28-feb-2014
0.08205
31-mar-2014
1.081341
30-abr-2014
0.454068
31-may-2014
1.017847
30-jun-2014
1.719572
31-jul-2014
0.829733
31-ago-2014
1.30794
30-sept-2014
-1.130974
31-oct-2014
0.522134
30-nov-2014
0.485145
31-dic-2014
0.517417
31-ene-2015
-0.553192
28-feb-2015
2.430457
31-mar-2015
-0.060573
30-abr-2015
1.667753
31-may-2015
-0.329094
30-jun-2015
0.044051
31-jul-2015
-0.101798
31-ago-2015
-1.456749
30-sept-2015
-0.581096
31-oct-2015
1.987216
30-nov-2015
-0.630774
31-dic-2015
-0.184658
31-ene-2016
0.437732
29-feb-2016
-0.414212
31-mar-2016
2.068864
30-abr-2016
0.323533
31-may-2016
0.481763
30-jun-2016
0.740411
31-jul-2016
1.676123
31-ago-2016
0.775224
30-sept-2016
0.829332
31-oct-2016
-0.631892
30-nov-2016
-0.076863
31-dic-2016
0.545896
31-ene-2017
1.786003
28-feb-2017
-0.320966
31-mar-2017
-0.111771
30-abr-2017
0.836132
31-may-2017
0.106562
30-jun-2017
0.684867
31-jul-2017
0.942039
31-ago-2017
0.576609
30-sept-2017
0.677624
31-oct-2017
1.056329
30-nov-2017
-0.724593
31-dic-2017
2.461382
31-ene-2018
0.86519
28-feb-2018
-1.723298
31-mar-2018
-0.975638
30-abr-2018
1.707073
31-may-2018
-0.057388
30-jun-2018
1.205316
31-jul-2018
0.043435
31-ago-2018
0.655774
30-sept-2018
-0.147082
31-oct-2018
-3.283312
30-nov-2018
-0.620038
31-dic-2018
-1.254461
31-ene-2019
2.422332
28-feb-2019
0.76838
31-mar-2019
0.854863
30-abr-2019
0.478111
31-may-2019
-0.293029
30-jun-2019
2.257909
31-jul-2019
0.017257
31-ago-2019
1.876894
30-sept-2019
0.734792
31-oct-2019
0.636644
30-nov-2019
0.448813
31-dic-2019
0.651778
31-ene-2020
0.452752
29-feb-2020
-1.664184
31-mar-2020
0.376162
30-abr-2020
3.478795
31-may-2020
-0.091891
30-jun-2020
1.78324
31-jul-2020
0.297006
31-ago-2020
1.173707
30-sept-2020
-0.33852
31-oct-2020
-1.600963
30-nov-2020
2.506898
31-dic-2020
1.262165
31-ene-2021
0.620915
28-feb-2021
0.813175
31-mar-2021
0.161906
30-abr-2021
1.146301
31-may-2021
0.604517
30-jun-2021
0.25697
31-jul-2021
0.571025
31-ago-2021
1.439312
30-sept-2021
-0.61216
31-oct-2021
0.990558
30-nov-2021
0.509777
31-dic-2021
-0.119148
31-ene-2022
-1.47905
28-feb-2022
-0.406535
31-mar-2022
0.742336
30-abr-2022
-1.799709
31-may-2022
-0.767787
30-jun-2022
-1.679553
31-jul-2022
2.420671
31-ago-2022
-1.071932
30-sept-2022
-1.614932
31-oct-2022
1.304983
30-nov-2022
1.176787
31-dic-2022
-0.097083
31-ene-2023
1.634017
28-feb-2023
-1.090426
31-mar-2023
0.649305
30-abr-2023
0.857855
31-may-2023
-0.705831
30-jun-2023
0.671891
31-jul-2023
0.895126
31-ago-2023
0.020845
30-sept-2023
-1.283601
31-oct-2023
0.096472
30-nov-2023
2.773758
31-dic-2023
2.135437
31-ene-2024
0.674481
29-feb-2024
0.63635