Portafolio Estrategico Gold Balanceado GOLD3+ invierte en diferentes activos intentando obtener rendimientos para el nivel de riesgo aprobado. GOLD3+ tendrá una cartera balanceada con instrumentos de deuda y de renta variable. La inversión en renta variable podrá ser en Pesos o monedas extranjeras. La inversión en instrumentos de deuda podrá ser en instrumentos en Pesos, UDIs o en moneda extranjera. Dichas inversiones podrán ser en mercados locales o internacionales. El horizonte de inversión sugerido es mayor a 3 años. Por ser un fondo discrecional, se recomienda para inversionistas con amplios conocimientos financieros. Valor del fondo MXN 15,734.8 M Fecha de lanzamiento de la serie 18-mar-2009 Fecha de constitución del Fondo 11-ago-2000 ISIN MX52GO0B0033 Uso de las ganancias Uso de las ganancias CUSIP SBD5J2288 Abierto a nuevos inversionistas Si Número de valores subyacentes 54 29-feb-2024 Portafolio Estrategico Gold Balanceado Fecha de lanzamiento 18-mar-2009 Número de valores subyacentes al - Total Net Assets - Número de valores subyacentes 54.00 Acciones en circulación - Nombre Peso (%) ISHS $ TSY BOND 0-1YR MXN HD A 43.9908 ISHS $ TSY BOND 3-7YR MXN HD A 16.6326 ACCIONES INTERNACIONAL I FIRV M0-A 12.7608 LIQ GUB MX MUY CORTO PZO FIID M0-F 6.9916 ISHARES NACIONAL FINANCIERA TRAC E 6.7126 ISHS $ SHORT DUR CORP BND MXN HD A 2.941 ACCIONES EMERGENTES I FIRV M0-A 1.1603 ISHARES CORE S&P ETF 1.0135 iShares ESG Aware MSCI EM ETF 0.6618 ISHARES S&P INF TECH SECTOR UCITS 0.6473 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 27-mar-2024 3.677789 0.00078 0.02121289341418528 26-mar-2024 3.677009 -0.00717 -0.1946159510707813 25-mar-2024 3.684179 0.002232 0.060620101267074185 22-mar-2024 3.681947 0.011123 0.30301098608922683 21-mar-2024 3.670824 0.003828 0.10439062382396927 20-mar-2024 3.666996 0.009307 0.25445028267848907 19-mar-2024 3.657689 -0.002198 -0.06005649901212797 15-mar-2024 3.659887 -0.003807 -0.1039115166277533 14-mar-2024 3.663694 -0.002145 -0.05851320802686643 13-mar-2024 3.665839 0.005449 0.14886391887203276 12-mar-2024 3.66039 -0.003333 -0.09097303480639775 11-mar-2024 3.663723 -0.003369 -0.09187116112712744 08-mar-2024 3.667092 0.005778 0.15781219529382073 07-mar-2024 3.661314 0.002111 0.057690158212047815 06-mar-2024 3.659203 -0.002324 -0.0634707869148582 05-mar-2024 3.661527 -0.003145 -0.08581941303341745 04-mar-2024 3.664672 0.008965 0.24523300144130808 01-mar-2024 3.655707 0.002824 0.0773087996522199 29-feb-2024 3.652883 -0.004212 -0.1151733821516805 28-feb-2024 3.657095 -0.002682 -0.07328315359105213 27-feb-2024 3.659777 -0.00558 -0.15223619418244935 26-feb-2024 3.665357 0.001914 0.052245933674960957 23-feb-2024 3.663443 0.01774 0.4866002524067375 22-feb-2024 3.645703 -0.001512 -0.041456289250839336 21-feb-2024 3.647215 -0.000417 -0.011432074288195739 20-feb-2024 3.647632 0.000827 0.02267738472443687 19-feb-2024 3.646805 -0.000024 -0.0006581059874208525 16-feb-2024 3.646829 0.005194 0.14262824253391676 15-feb-2024 3.641635 0.000816 0.02241253959617328 14-feb-2024 3.640819 -0.00931 -0.2550594787197932 13-feb-2024 3.650129 0.00592 0.16244951922351325 12-feb-2024 3.644209 -0.004258 -0.1167065509979945 09-feb-2024 3.648467 -0.001457 -0.039918639401806726 08-feb-2024 3.649924 0.006993 0.1919608139709481 07-feb-2024 3.642931 -0.001586 -0.04351742631465294 06-feb-2024 3.644517 0.004247 0.11666717029231348 02-feb-2024 3.64027 0.007679 0.21139181372194116 01-feb-2024 3.632591 -0.002286 -0.0628907112950452 31-ene-2024 3.634877 -0.000741 -0.020381679263332945 30-ene-2024 3.635618 0.007585 0.20906645556972608 29-ene-2024 3.628033 0.000698 0.019242777410964248 26-ene-2024 3.627335 0.007562 0.20890812766435907 25-ene-2024 3.619773 0.000132 0.003646770494642977 24-ene-2024 3.619641 0.012415 0.34417028486709733 23-ene-2024 3.607226 0.006349 0.1763181580487198 22-ene-2024 3.600877 0.006128 0.17047087293160107 19-ene-2024 3.594749 0.004402 0.12260653357460992 18-ene-2024 3.590347 -0.011079 -0.30762814507364583 17-ene-2024 3.601426 0.006169 0.17158717721709463 16-ene-2024 3.595257 0.000613 0.017053149074011224 15-ene-2024 3.594644 0.006803 0.1896126389101412 12-ene-2024 3.587841 -0.001636 -0.045577670507430466 11-ene-2024 3.589477 0.006362 0.17755500451422854 10-ene-2024 3.583115 -0.000419 -0.011692368483178896 09-ene-2024 3.583534 0.001305 0.036429831817005556 08-ene-2024 3.582229 -0.002363 -0.06592103090114579 05-ene-2024 3.584592 -0.002354 -0.06562685917212024 04-ene-2024 3.586946 -0.01266 -0.3517051588423844 03-ene-2024 3.599606 -0.008648 -0.23967270596803883 02-ene-2024 3.608254 0.000844 0.02339628708685733 29-dic-2023 3.60741 0.00267 0.07406914229597697 28-dic-2023 3.60474 0.006854 0.19050075516567228 27-dic-2023 3.597886 0.00189 0.05255845668348908 26-dic-2023 3.595996 -0.003821 -0.10614428455668719 22-dic-2023 3.599817 0.006991 0.1945822035356012 21-dic-2023 3.592826 -0.006942 -0.19284576117127547 20-dic-2023 3.599768 0.002229 0.06195902254291059 19-dic-2023 3.597539 0.000378 0.010508286951848972 18-dic-2023 3.597161 0.001708 0.047504445197865196 15-dic-2023 3.595453 0.031476 0.8831706826390855 14-dic-2023 3.563977 0.010174 0.28628486159756183 13-dic-2023 3.553803 0.004347 0.12246947137814922 11-dic-2023 3.549456 -0.00859 -0.24142464712373027 08-dic-2023 3.558046 0.015688 0.44286884611888466 07-dic-2023 3.542358 -0.001235 -0.03485163222751597 06-dic-2023 3.543593 0.002868 0.0810003600957431 05-dic-2023 3.540725 0.009002 0.2548897521124958 04-dic-2023 3.531723 -0.00109 -0.030853600233015446 01-dic-2023 3.532813 0.015307 0.43516627974479644 30-nov-2023 3.517506 0.010056 0.28670401573792925 29-nov-2023 3.50745 0.006616 0.18898353935090895 28-nov-2023 3.500834 -0.002646 -0.07552490666423099 27-nov-2023 3.50348 -0.003888 -0.1108523542439801 24-nov-2023 3.507368 0.003138 0.08954891659508651 23-nov-2023 3.50423 0.002209 0.06307786275410684 22-nov-2023 3.502021 0.003563 0.10184486993984207 21-nov-2023 3.498458 0.006306 0.18057633230168676 17-nov-2023 3.492152 -0.003608 -0.10321074673318534 16-nov-2023 3.49576 -0.000044 -0.0012586518008446698 15-nov-2023 3.495804 0.017782 0.5112676113032062 14-nov-2023 3.478022 -0.003432 -0.09857950155308673 13-nov-2023 3.481454 -0.002583 -0.07413813343543711 10-nov-2023 3.484037 0.007768 0.22345796599745302 09-nov-2023 3.476269 0.004976 0.14334716199410422 08-nov-2023 3.471293 -0.003212 -0.09244482307551723 07-nov-2023 3.474505 0.002755 0.07935479225174624 06-nov-2023 3.47175 0.031851 0.9259283484776734 03-nov-2023 3.439899 0.002433 0.07077888188566811 01-nov-2023 3.437466 0.004135 0.1204369750542549 31-oct-2023 3.433331 0.000054 0.001572841340794815 30-oct-2023 3.433277 -0.004016 -0.11683612656820352 27-oct-2023 3.437293 -0.009163 -0.2658673141337072 26-oct-2023 3.446456 -0.00027 -0.007833520854283167 25-oct-2023 3.446726 0.010087 0.2935135171311272 24-oct-2023 3.436639 0.001203 0.03501738935028916 23-oct-2023 3.435436 -0.013819 -0.40063723905597004 20-oct-2023 3.449255 -0.005614 -0.1624953073473987 19-oct-2023 3.454869 -0.002392 -0.06918771825442163 18-oct-2023 3.457261 -0.000411 -0.011886610413017777 17-oct-2023 3.457672 -0.006044 -0.17449467566047563 16-oct-2023 3.463716 0.000683 0.019722595770817083 13-oct-2023 3.463033 -0.003093 -0.089235071085125 12-oct-2023 3.466126 0.005962 0.17230397171925954 11-oct-2023 3.460164 0.0114 0.3305532068880329 10-oct-2023 3.448764 -0.00151 -0.04376464014162353 09-oct-2023 3.450274 0.005349 0.1552718854546906 06-oct-2023 3.444925 0.007813 0.22731293015764398 05-oct-2023 3.437112 0.005622 0.16383553500083053 04-oct-2023 3.43149 -0.006618 -0.1924895902048452 03-oct-2023 3.438108 0.003955 0.11516668011005916 02-oct-2023 3.434153 -0.003719 -0.10817738414926444 29-sept-2023 3.437872 -0.005059 -0.1469387565420277 28-sept-2023 3.442931 0.005352 0.15569096739304028 27-sept-2023 3.437579 -0.004607 -0.1338393683548768 26-sept-2023 3.442186 -0.002386 -0.06926840257657556 25-sept-2023 3.444572 0.001417 0.041154115919846766 22-sept-2023 3.443155 -0.014479 -0.41875455875318207 21-sept-2023 3.457634 0.00599 0.1735404925884593 20-sept-2023 3.451644 -0.001053 -0.030497897730382945 19-sept-2023 3.452697 0.001657 0.04801451156752747 18-sept-2023 3.45104 -0.011071 -0.3197759979388298 15-sept-2023 3.462111 0.004184 0.12099734898972708 14-sept-2023 3.457927 -0.004338 -0.12529370224405123 13-sept-2023 3.462265 -0.006531 -0.1882785842695852 12-sept-2023 3.468796 -0.017374 -0.49836927057487157 11-sept-2023 3.48617 0.009051 0.2603017037955848 08-sept-2023 3.477119 -0.003612 -0.10377130551025057 07-sept-2023 3.480731 -0.002026 -0.05817230429800299 06-sept-2023 3.482757 0.002002 0.05751625724878654 05-sept-2023 3.480755 0.001304 0.03747717671552207 04-sept-2023 3.479451 0.000644 0.018512093369939753 01-sept-2023 3.478807 0.006854 0.19741050642102587 31-ago-2023 3.471953 0.002053 0.05916597020087034 30-ago-2023 3.4699 0.020292 0.5882407508331381 29-ago-2023 3.449608 0.008171 0.23742988757312716 28-ago-2023 3.441437 -0.000476 -0.013829518642685041 25-ago-2023 3.441913 -0.003533 -0.10254115142132543 24-ago-2023 3.445446 0.01359 0.39599563618053907 23-ago-2023 3.431856 -0.000807 -0.023509444416769137 22-ago-2023 3.432663 -0.001748 -0.05089664574216656 21-ago-2023 3.434411 -0.006605 -0.19194912200350128 18-ago-2023 3.441016 -0.011733 -0.3398161870440046 17-ago-2023 3.452749 -0.00231 -0.06685848201145046 16-ago-2023 3.455059 -0.000334 -0.009666049563682047 15-ago-2023 3.455393 0.002352 0.0681138741184944 14-ago-2023 3.453041 -0.013121 -0.3785454921033697 11-ago-2023 3.466162 0.000585 0.01688030593462503 10-ago-2023 3.465577 0.001697 0.04899130454865642 09-ago-2023 3.46388 0.001972 0.056962807792696975 08-ago-2023 3.461908 -0.004782 -0.13794137924071664 07-ago-2023 3.46669 0.002061 0.059486888783762994 04-ago-2023 3.464629 -0.000115 -0.003319148543153549 03-ago-2023 3.464744 -0.009253 -0.266350258794121 02-ago-2023 3.473997 -0.004085 -0.11744978985544331 01-ago-2023 3.478082 0.003904 0.1123719049513295 31-jul-2023 3.474178 -0.004418 -0.12700526304290582 28-jul-2023 3.478596 0.002708 0.07790814893920632 27-jul-2023 3.475888 0.00089 0.025611525531813256 26-jul-2023 3.474998 0.007886 0.22745155045467236 25-jul-2023 3.467112 -0.004795 -0.13810853804551793 24-jul-2023 3.471907 0.006238 0.1799941079197119 21-jul-2023 3.465669 -0.003404 -0.09812419629105527 20-jul-2023 3.469073 -0.000081 -0.0023348631971944747 19-jul-2023 3.469154 0.008915 0.257641162937011 18-jul-2023 3.460239 0.00115 0.03324574765205521 17-jul-2023 3.459089 -0.003141 -0.0907218757852598 14-jul-2023 3.46223 0.010394 0.30111511670890506 13-jul-2023 3.451836 0.004993 0.14485719250920334 12-jul-2023 3.446843 0.007171 0.2084791805730314 11-jul-2023 3.439672 -0.006649 -0.19293037415841416 10-jul-2023 3.446321 -0.000616 -0.017870938749388224 07-jul-2023 3.446937 -0.003013 -0.08733459905216018 06-jul-2023 3.44995 -0.003597 -0.10415378739597289 05-jul-2023 3.453547 -0.002154 -0.06233178159800284 04-jul-2023 3.455701 0.008476 0.24587893160440644 03-jul-2023 3.447225 0.004949 0.14377115606069937 30-jun-2023 3.442276 0.000498 0.014469265594701344 29-jun-2023 3.441778 -0.001428 -0.04147297605777871 28-jun-2023 3.443206 0.005781 0.16817821479741377 27-jun-2023 3.437425 -0.000443 -0.012885893233829803 26-jun-2023 3.437868 -0.005528 -0.16053918863819322 23-jun-2023 3.443396 0.00073 0.021204496747578766 22-jun-2023 3.442666 -0.008992 -0.2605124841453006 21-jun-2023 3.451658 0.000855 0.024776841795953 20-jun-2023 3.450803 -0.001575 -0.04562072866876107 19-jun-2023 3.452378 -0.003516 -0.10173923158522802 16-jun-2023 3.455894 0.007836 0.22725835818307 15-jun-2023 3.448058 0.004192 0.12172366752945672 14-jun-2023 3.443866 0.004961 0.14426103657995787 13-jun-2023 3.438905 0.001364 0.03967952673146299 12-jun-2023 3.437541 -0.002645 -0.07688537770922851 09-jun-2023 3.440186 0.008451 0.24626027359338643 08-jun-2023 3.431735 -0.005279 -0.15359262429539128 07-jun-2023 3.437014 0.00379 0.11039186490598923 06-jun-2023 3.433224 -0.001119 -0.03258265117957059 05-jun-2023 3.434343 0.009776 0.2854667465989131 02-jun-2023 3.424567 0.000349 0.010192108095921464 01-jun-2023 3.424218 -0.005424 -0.15815061746969508 31-may-2023 3.429642 0.001211 0.03532228007505474 30-may-2023 3.428431 0.000248 0.007234152902572588 29-may-2023 3.428183 -0.000044 -0.001283462267813654 26-may-2023 3.428227 0.008313 0.24307628788326255 25-may-2023 3.419914 -0.01423 -0.414368180251032 24-may-2023 3.434144 -0.00492 -0.14306218203557713 23-may-2023 3.439064 0.003588 0.10443967589935135 22-may-2023 3.435476 -0.002979 -0.0866377486400142 19-may-2023 3.438455 0.012058 0.3519148539996971 18-may-2023 3.426397 0.006527 0.19085520794650088 17-may-2023 3.41987 -0.002227 -0.06507705655333557 16-may-2023 3.422097 -0.002174 -0.06348796575971936 15-may-2023 3.424271 -0.004176 -0.12180442048542678 12-may-2023 3.428447 -0.001358 -0.03959408771052582 11-may-2023 3.429805 -0.005341 -0.15548101885625823 10-may-2023 3.435146 -0.001665 -0.0484460739912669 09-may-2023 3.436811 0.001324 0.03853893203496331 08-may-2023 3.435487 0.002794 0.08139382111945344 05-may-2023 3.432693 -0.006595 -0.191754805064304 04-may-2023 3.439288 -0.000137 -0.0039832239400481185 03-may-2023 3.439425 -0.009134 -0.26486425199626856 02-may-2023 3.448559 0.008383 0.24367939314732734 28-abr-2023 3.440176 0.006582 0.1916941839949627 27-abr-2023 3.433594 -0.00074 -0.021547118014730075 26-abr-2023 3.434334 -0.002182 -0.06349453923683172 25-abr-2023 3.436516 0.005668 0.16520696923909192 24-abr-2023 3.430848 -0.003557 -0.10356961395059697 21-abr-2023 3.434405 -0.00093 -0.027071595637688902 20-abr-2023 3.435335 -0.001815 -0.05280537654743028 19-abr-2023 3.43715 0.00011 0.003200428275492866 18-abr-2023 3.43704 0.002259 0.06576838523329435 17-abr-2023 3.434781 -0.002085 -0.06066573442199958 14-abr-2023 3.436866 0.005408 0.1576006467221805 13-abr-2023 3.431458 -0.006682 -0.19434927024495802 12-abr-2023 3.43814 0.00662 0.1929174243483937 11-abr-2023 3.43152 -0.002539 -0.07393582929122651 10-abr-2023 3.434059 0.006826 0.19916941742799513 05-abr-2023 3.427233 0.004034 0.11784298838600969 04-abr-2023 3.423199 0.003972 0.11616660724777852 03-abr-2023 3.419227 0.000132 0.0038606707330448554 31-mar-2023 3.419095 0.009119 0.26742123698231307 30-mar-2023 3.409976 0.00281 0.08247323435371215 29-mar-2023 3.407166 -0.00239 -0.07009710355248601 28-mar-2023 3.409556 0.000020 0.0005865900814656305 27-mar-2023 3.409536 -0.005438 -0.1592398653693996 24-mar-2023 3.414974 0.007233 0.21225204615022092 23-mar-2023 3.407741 -0.001583 -0.04643149199078762 22-mar-2023 3.409324 0.004613 0.13548873898548217 21-mar-2023 3.404711 -0.003016 -0.08850474231063697 17-mar-2023 3.407727 0.007563 0.22243044747253368 16-mar-2023 3.400164 -0.001836 -0.05396825396825397 15-mar-2023 3.402 -0.007038 -0.206451204122688 14-mar-2023 3.409038 0.008775 0.25806827295418033 13-mar-2023 3.400263 0.002334 0.06868889844372852 10-mar-2023 3.397929 0.00217 0.06390323930526283 09-mar-2023 3.395759 -0.002263 -0.06659756764376452 08-mar-2023 3.398022 -0.013088 -0.3836874213965542 07-mar-2023 3.41111 0.003239 0.09504467745404682 06-mar-2023 3.407871 0.01245 0.3666702891924153 03-mar-2023 3.395421 -0.000064 -0.0018848559189629758 02-mar-2023 3.395485 -0.001684 -0.049570686651149824 01-mar-2023 3.397169 -0.003524 -0.10362593741922602 28-feb-2023 3.400693 0.005666 0.1668911616903194 27-feb-2023 3.395027 -0.009146 -0.26867024678240503 24-feb-2023 3.404173 0.003384 0.09950632044504966 23-feb-2023 3.400789 -0.002443 -0.07178470348186665 22-feb-2023 3.403232 -0.01429 -0.4181392248535635 21-feb-2023 3.417522 0.003939 0.11539195033488273 20-feb-2023 3.413583 -0.008543 -0.24964013598564166 17-feb-2023 3.422126 -0.000472 -0.01379069350242126 16-feb-2023 3.422598 0.006428 0.18816393797732547 15-feb-2023 3.41617 -0.005801 -0.16952218472921016 14-feb-2023 3.421971 0.009125 0.2673721580170919 13-feb-2023 3.412846 -0.009729 -0.28425965829821115 10-feb-2023 3.422575 -0.006211 -0.1811428301445468 09-feb-2023 3.428786 -0.001536 -0.04477713753985777 08-feb-2023 3.430322 -0.013524 -0.3927004866071247 07-feb-2023 3.443846 -0.000403 -0.011700663918317172 03-feb-2023 3.444249 0.006213 0.18071363999678886 02-feb-2023 3.438036 0.003415 0.09942872881753183 01-feb-2023 3.434621 0.003348 0.09757311644978409 31-ene-2023 3.431273 -0.005077 -0.14774397252899152 30-ene-2023 3.43635 -0.000288 -0.008380283288492997 27-ene-2023 3.436638 0.006504 0.18961358360927008 26-ene-2023 3.430134 0.000609 0.017757561178297285 25-ene-2023 3.429525 0.002064 0.06021950359172577 24-ene-2023 3.427461 0.007302 0.2134988461062775 23-ene-2023 3.420159 0.003933 0.11512704370261218 20-ene-2023 3.416226 0.001759 0.051516093141330696 19-ene-2023 3.414467 0.00331 0.09703452523586573 18-ene-2023 3.411157 -0.006491 -0.1899259373697935 17-ene-2023 3.417648 0.001914 0.0560348083310937 16-ene-2023 3.415734 0.002411 0.0706349794613636 13-ene-2023 3.413323 0.004041 0.11852935603449641 12-ene-2023 3.409282 0.007608 0.22365458888770645 11-ene-2023 3.401674 -0.005317 -0.1560614630329226 10-ene-2023 3.406991 0.009316 0.27418749586114033 09-ene-2023 3.397675 0.010927 0.3226398893569879 06-ene-2023 3.386748 -0.004147 -0.12229809534061066 05-ene-2023 3.390895 0.013556 0.4013810872997943 04-ene-2023 3.377339 -0.004259 -0.1259463720998179 03-ene-2023 3.381598 0.002197 0.06501152127255688 02-ene-2023 3.379401 -0.002947 -0.08712882293601959 30-dic-2022 3.382348 0.008274 0.24522283743628623 29-dic-2022 3.374074 -0.009499 -0.28073873387688103 28-dic-2022 3.383573 0.002229 0.06592053337371176 27-dic-2022 3.381344 -0.001073 -0.031722877457155636 26-dic-2022 3.382417 -0.00114 -0.03369235393404042 23-dic-2022 3.383557 -0.011107 -0.32718996637075126 22-dic-2022 3.394664 0.006602 0.19486066075532266 21-dic-2022 3.388062 -0.000954 -0.02814976382525193 20-dic-2022 3.389016 -0.003462 -0.10204929847739617 19-dic-2022 3.392478 -0.002334 -0.06875196623553823 16-dic-2022 3.394812 -0.017536 -0.5138983479996765 15-dic-2022 3.412348 0.002764 0.08106560800379166 14-dic-2022 3.409584 0.003879 0.11389712262218836 13-dic-2022 3.405705 0.003449 0.10137391189845796 09-dic-2022 3.402256 0.005253 0.15463630735680833 08-dic-2022 3.397003 -0.004164 -0.12242856643028702 07-dic-2022 3.401167 -0.004072 -0.11958044648261106 06-dic-2022 3.405239 0.007908 0.23277096049810866 05-dic-2022 3.397331 0.009572 0.2825466628529361 02-dic-2022 3.387759 0.005074 0.14999918703633355 01-dic-2022 3.382685 0.017679 0.5253779636648493 30-nov-2022 3.365006 -0.008863 -0.26269543956804486 29-nov-2022 3.373869 -0.009325 -0.27562711449594673 28-nov-2022 3.383194 -0.005579 -0.16463185937801086 25-nov-2022 3.388773 0.006035 0.17840577662236923 24-nov-2022 3.382738 0.003795 0.1123132293146111 23-nov-2022 3.378943 0.006429 0.19062930502289982 22-nov-2022 3.372514 0.007095 0.21082070315761575 18-nov-2022 3.365419 -0.001522 -0.04520423731808784 17-nov-2022 3.366941 -0.005444 -0.16142878111484898 16-nov-2022 3.372385 0.005429 0.1612435683745199 15-nov-2022 3.366956 -0.006121 -0.18146635846142853 14-nov-2022 3.373077 0.014196 0.42264075446554966 11-nov-2022 3.358881 0.017475 0.5229834387081367 10-nov-2022 3.341406 -0.003887 -0.11619311073798319 09-nov-2022 3.345293 0.013163 0.39503260677104435 08-nov-2022 3.33213 0.001049 0.03149127865698853 07-nov-2022 3.331081 0.004478 0.13461179467462753 04-nov-2022 3.326603 -0.017416 -0.5208104379789709 03-nov-2022 3.344019 0.000678 0.020279116010003168 01-nov-2022 3.343341 0.003181 0.09523495880436865 31-oct-2022 3.34016 0.002985 0.08944691243342048 28-oct-2022 3.337175 -0.008491 -0.2537910239695176 27-oct-2022 3.345666 0.014672 0.4404691212292787 26-oct-2022 3.330994 0.010904 0.32842483185696775 25-oct-2022 3.32009 0.008011 0.2418722500278526 24-oct-2022 3.312079 -0.000027 -0.0008151913012445857 21-oct-2022 3.312106 -0.002877 -0.08678777538225686 20-oct-2022 3.314983 0.000607 0.018314156269536107 19-oct-2022 3.314376 0.004559 0.1377417543024282 18-oct-2022 3.309817 0.008665 0.26248412675332733 17-oct-2022 3.301152 -0.000805 -0.024379481622565043 14-oct-2022 3.301957 0.006074 0.18429052244876412 13-oct-2022 3.295883 -0.006625 -0.20060511586951493 12-oct-2022 3.302508 0.005357 0.1624736022099079 11-oct-2022 3.297151 -0.009354 -0.2828968956647578 10-oct-2022 3.306505 -0.017181 -0.5169260874823915 07-oct-2022 3.323686 0.008005 0.24142853308264578 06-oct-2022 3.315681 -0.006055 -0.18228420319977265 05-oct-2022 3.321736 0.015607 0.47206264486352467 04-oct-2022 3.306129 0.005856 0.1774398663383302 03-oct-2022 3.300273 -0.004509 -0.13643865162664284 30-sept-2022 3.304782 -0.002878 -0.0870101521921842 29-sept-2022 3.30766 0.001058 0.031996593481767685 28-sept-2022 3.306602 -0.004738 -0.14308406868518486 27-sept-2022 3.31134 -0.004373 -0.13188716876279702 26-sept-2022 3.315713 -0.003496 -0.10532629912729208 23-sept-2022 3.319209 -0.010973 -0.32950151072824246 22-sept-2022 3.330182 -0.00719 -0.21543897413893326 21-sept-2022 3.337372 -0.002249 -0.06734297095388968 20-sept-2022 3.339621 -0.014254 -0.42500093175804105 19-sept-2022 3.353875 0.000643 0.019175529757559272 15-sept-2022 3.353232 -0.009968 -0.29638439581351095 14-sept-2022 3.3632 -0.017337 -0.5128475150545608 13-sept-2022 3.380537 0.011951 0.3547779394677767 12-sept-2022 3.368586 0.011978 0.3568483421358705 09-sept-2022 3.356608 0.006642 0.19827066901574522 08-sept-2022 3.349966 -0.000557 -0.016624270300487416 07-sept-2022 3.350523 0.00265 0.07915473496157112 06-sept-2022 3.347873 -0.003585 -0.10696837018396173 05-sept-2022 3.351458 0.001649 0.04922668725291502 02-sept-2022 3.349809 -0.004636 -0.1382046806550711 01-sept-2022 3.354445 -0.006051 -0.18006270502925759 31-ago-2022 3.360496 -0.00951 -0.2821953432723859 30-ago-2022 3.370006 -0.005165 -0.153029283553337 29-ago-2022 3.375171 -0.009382 -0.27720056385584746 26-ago-2022 3.384553 0.00911 0.2698905002987756 25-ago-2022 3.375443 -0.004291 -0.1269626544574218 24-ago-2022 3.379734 -0.008934 -0.2636434138723534 23-ago-2022 3.388668 -0.015651 -0.45973952499751053 22-ago-2022 3.404319 -0.006464 -0.18951660073361454 19-ago-2022 3.410783 0.006997 0.20556521473441633 18-ago-2022 3.403786 -0.002606 -0.07650323274596699 17-ago-2022 3.406392 0.004978 0.1463508999492564 16-ago-2022 3.401414 0.003039 0.08942509287527127 15-ago-2022 3.398375 0.000388 0.011418525144445815 12-ago-2022 3.397987 0.003635 0.10708965952853446 11-ago-2022 3.394352 0.006345 0.18727824352192896 10-ago-2022 3.388007 -0.007126 -0.20988868477317382 09-ago-2022 3.395133 0.004585 0.1352288774557977 08-ago-2022 3.390548 -0.001197 -0.03529156820456727 05-ago-2022 3.391745 -0.002115 -0.06231842209165964 04-ago-2022 3.39386 -0.003615 -0.10640254895179509 03-ago-2022 3.397475 0.004905 0.14458065714193075 02-ago-2022 3.39257 0.001778 0.05243612701693292 01-ago-2022 3.390792 0.012026 0.3559287621575451 29-jul-2022 3.378766 0.017456 0.5193213360267277 28-jul-2022 3.36131 0.006578 0.19608123689165036 27-jul-2022 3.354732 -0.007665 -0.227962373271211 26-jul-2022 3.362397 -0.002569 -0.07634549650724554 25-jul-2022 3.364966 0.000554 0.01646647319056049 22-jul-2022 3.364412 0.009586 0.2857376209675256 21-jul-2022 3.354826 0.007052 0.21064743318993456 20-jul-2022 3.347774 0.011648 0.34914748423770564 19-jul-2022 3.336126 -0.000637 -0.019090357930725076 18-jul-2022 3.336763 0.006687 0.20080622784585098 15-jul-2022 3.330076 -0.005852 -0.17542345038621937 14-jul-2022 3.335928 -0.012913 -0.3855960913044244 13-jul-2022 3.348841 0.003485 0.10417426426365385 12-jul-2022 3.345356 0.002056 0.06149612658152125 11-jul-2022 3.3433 0.000506 0.015137038058582132 08-jul-2022 3.342794 0.001811 0.05420560356038926 07-jul-2022 3.340983 0.01031 0.3095470495002061 06-jul-2022 3.330673 0.001952 0.05864114174783648 05-jul-2022 3.328721 0.006975 0.20997993224045428 04-jul-2022 3.321746 0.011094 0.3351001554980711 01-jul-2022 3.310652 -0.005451 -0.16437969508184758 30-jun-2022 3.316103 -0.009458 -0.2844031428080856 29-jun-2022 3.325561 0.003179 0.09568436140094667 28-jun-2022 3.322382 0.008894 0.2684180537246551 27-jun-2022 3.313488 0.014644 0.44391307985464 24-jun-2022 3.298844 0.001005 0.03047450163576815 23-jun-2022 3.297839 -0.008037 -0.2431125668355377 22-jun-2022 3.305876 0.00672 0.20368845850272008 21-jun-2022 3.299156 -0.001596 -0.048352617827695024 20-jun-2022 3.300752 -0.000564 -0.017084096160440262 17-jun-2022 3.301316 -0.020665 -0.6220685789593619 16-jun-2022 3.321981 -0.001474 -0.04435143547904214 15-jun-2022 3.323455 -0.000989 -0.02974933552798603 14-jun-2022 3.324444 -0.004493 -0.13496800930747563 13-jun-2022 3.328937 -0.013982 -0.4182572177190055 10-jun-2022 3.342919 -0.011026 -0.3287471917398765 09-jun-2022 3.353945 -0.001476 -0.04398851887736293 08-jun-2022 3.355421 0.001404 0.04186025294445437 07-jun-2022 3.354017 0.003172 0.09466268956039446 06-jun-2022 3.350845 -0.006529 -0.1944674617722065 03-jun-2022 3.357374 -0.002545 -0.0757458736356442 02-jun-2022 3.359919 -0.007287 -0.21641087596066294 01-jun-2022 3.367206 -0.003772 -0.11189631021027133 31-may-2022 3.370978 0.00171 0.050752863826801546 30-may-2022 3.369268 0.007984 0.23752827788428468 27-may-2022 3.361284 0.015167 0.45327165786492224 26-may-2022 3.346117 0.007506 0.2248240361036371 25-may-2022 3.338611 -0.00968 -0.2891027094120553 24-may-2022 3.348291 0.015681 0.47053210546688634 23-may-2022 3.33261 -0.000438 -0.013141124880289753 20-may-2022 3.333048 -0.00866 -0.2591489142677936 19-may-2022 3.341708 -0.01743 -0.5188831182285455 18-may-2022 3.359138 0.010235 0.3056224680141527 17-may-2022 3.348903 -0.000231 -0.006897305392976214 16-may-2022 3.349134 0.008079 0.24180984748829337 13-may-2022 3.341055 -0.008431 -0.2517102624104116 12-may-2022 3.349486 0.002883 0.08614705718007185 11-may-2022 3.346603 -0.000547 -0.016342261326800413 10-may-2022 3.34715 -0.015547 -0.46233722514993175 09-may-2022 3.362697 -0.018134 -0.5363770031687476 06-may-2022 3.380831 -0.00226 -0.06680281434936276 05-may-2022 3.383091 -0.003804 -0.11231526220919161 04-may-2022 3.386895 -0.014328 -0.42126023492137976 03-may-2022 3.401223 0.007964 0.23470062261678226 02-may-2022 3.393259 -0.015373 -0.4510020442218462 29-abr-2022 3.408632 0.011204 0.3297788797878866 28-abr-2022 3.397428 0.002643 0.07785470950295821 27-abr-2022 3.394785 -0.002426 -0.07141151962595199 26-abr-2022 3.397211 -0.019052 -0.5576854006849005 25-abr-2022 3.416263 -0.022231 -0.6465330461533451 22-abr-2022 3.438494 0.004952 0.14422424423525326 21-abr-2022 3.433542 -0.001125 -0.03275426700754396 20-abr-2022 3.434667 0.015619 0.4568230688776525 19-abr-2022 3.419048 0.002177 0.06371326280681945 18-abr-2022 3.416871 0.001669 0.048869730106740394 13-abr-2022 3.415202 -0.005318 -0.15547343678738906 12-abr-2022 3.42052 -0.021597 -0.627433640402113 11-abr-2022 3.442117 0.001298 0.03772357685771905 08-abr-2022 3.440819 -0.007603 -0.22047765615693207 07-abr-2022 3.448422 -0.0041 -0.11875376898394854 06-abr-2022 3.452522 -0.000029 -0.0008399586276929725 05-abr-2022 3.452551 0.003957 0.11474241386489682 04-abr-2022 3.448594 -0.006853 -0.198324558298825 01-abr-2022 3.455447 -0.004477 -0.12939590580602348 31-mar-2022 3.459924 -0.005056 -0.14591714815092727 30-mar-2022 3.46498 0.010406 0.30122382672943177 29-mar-2022 3.454574 0.008336 0.2418869503499178 28-mar-2022 3.446238 -0.003995 -0.1157892814775118 25-mar-2022 3.450233 -0.002143 -0.06207319249120026 24-mar-2022 3.452376 -0.008305 -0.239981668347935 23-mar-2022 3.460681 0.006767 0.19592265470419934 22-mar-2022 3.453914 0.010969 0.318593529667189 18-mar-2022 3.442945 0.015516 0.45270084369362573 17-mar-2022 3.427429 0.018082 0.5303654922775535 16-mar-2022 3.409347 0.004158 0.12210775965739347 15-mar-2022 3.405189 -0.01333 -0.3899349396624679 14-mar-2022 3.418519 0.001136 0.033241811058344936 11-mar-2022 3.417383 -0.012559 -0.3661577950880802 10-mar-2022 3.429942 0.000671 0.019566840882508266 09-mar-2022 3.429271 -0.01088 -0.3162651871967248 08-mar-2022 3.440151 0.00536 0.1560502516747016 07-mar-2022 3.434791 -0.002255 -0.0656086651153345 04-mar-2022 3.437046 -0.003511 -0.1020474301108803 03-mar-2022 3.440557 0.015568 0.4545416058270552 02-mar-2022 3.424989 -0.004996 -0.1456566136586603 01-mar-2022 3.429985 0.01218 0.35636907313319516 28-feb-2022 3.417805 0.022835 0.6726127182272598 25-feb-2022 3.39497 -0.001269 -0.03736486154242973 24-feb-2022 3.396239 -0.014113 -0.4138282499870981 23-feb-2022 3.410352 0.000808 0.023698183686733477 22-feb-2022 3.409544 -0.007752 -0.2268460209475562 21-feb-2022 3.417296 -0.013065 -0.38086370501530303 18-feb-2022 3.430361 -0.00602 -0.17518429999467464 17-feb-2022 3.436381 -0.006417 -0.18638909398692574 16-feb-2022 3.442798 0.011972 0.3489538670862352 15-feb-2022 3.430826 -0.020647 -0.5982083591556416 14-feb-2022 3.451473 -0.014431 -0.41637044765232967 11-feb-2022 3.465904 -0.002879 -0.08299740860122988 10-feb-2022 3.468783 0.011102 0.3210822513702103 09-feb-2022 3.457681 0.006181 0.1790815587425757 08-feb-2022 3.4515 -0.003986 -0.11535280420757023 04-feb-2022 3.455486 -0.006494 -0.1875805175073224 03-feb-2022 3.46198 0.007157 0.2071596721452879 02-feb-2022 3.454823 0.010837 0.31466446146993626 01-feb-2022 3.443986 0.01095 0.3189596613609645 31-ene-2022 3.433036 -0.000961 -0.027984881757322444 28-ene-2022 3.433997 -0.006792 -0.19739658549245537 27-ene-2022 3.440789 0.019178 0.560496210703087 26-ene-2022 3.421611 0.005327 0.15592965924378652 25-ene-2022 3.416284 -0.027175 -0.7891773940099185 24-ene-2022 3.443459 -0.024635 -0.710332534239268 21-ene-2022 3.468094 0.009079 0.2624735654514363 20-ene-2022 3.459015 -0.000289 -0.00835428167053257 19-ene-2022 3.459304 -0.012384 -0.3567140826018928 18-ene-2022 3.471688 0.005234 0.1509900318884947 17-ene-2022 3.466454 -0.013748 -0.39503454109847647 14-ene-2022 3.480202 -0.003151 -0.09045881941910568 13-ene-2022 3.483353 0.009817 0.2826226646276302 12-ene-2022 3.473536 0.015109 0.43687491452038746 11-ene-2022 3.458427 -0.012643 -0.3642392691590777 10-ene-2022 3.47107 -0.008925 -0.2564658857268473 07-ene-2022 3.479995 -0.016646 -0.4760568785871927 06-ene-2022 3.496641 -0.002196 -0.06276371262793894 05-ene-2022 3.498837 0.002418 0.06915647123528387 04-ene-2022 3.496419 0.00073 0.0208828645797724 03-ene-2022 3.495689 -0.002076 -0.05935218632469591 31-dic-2021 3.497765 -0.00269 -0.07684715272728831 30-dic-2021 3.500455 0.000481 0.013742959233411449 29-dic-2021 3.499974 -0.002448 -0.06989449015566943 28-dic-2021 3.502422 0.008636 0.2471817106142162 27-dic-2021 3.493786 -0.000713 -0.020403497039203616 24-dic-2021 3.494499 0.002811 0.080505474715954 23-dic-2021 3.491688 0.008424 0.2418421342740602 22-dic-2021 3.483264 0.015717 0.4532598981354831 21-dic-2021 3.467547 -0.019704 -0.5650295892093801 20-dic-2021 3.487251 -0.006404 -0.1833037320513903 17-dic-2021 3.493655 -0.001932 -0.05526968717986421 16-dic-2021 3.495587 -0.007254 -0.20708904572031675 15-dic-2021 3.502841 0.008036 0.22994129858461346 14-dic-2021 3.494805 -0.002335 -0.06676884539938349 13-dic-2021 3.49714 -0.00586 -0.16728518412789037 10-dic-2021 3.503 0.002624 0.07496337536310385 09-dic-2021 3.500376 -0.002243 -0.06403779571800415 08-dic-2021 3.502619 0.008132 0.23270940770419235 07-dic-2021 3.494487 -0.001719 -0.04916758337466385 06-dic-2021 3.496206 -0.002217 -0.06337141048981212 03-dic-2021 3.498423 -0.008412 -0.23987441667486495 02-dic-2021 3.506835 0.006976 0.19932231555614097 01-dic-2021 3.499859 -0.017579 -0.49976716007503186 30-nov-2021 3.517438 -0.001133 -0.03220057233462107 29-nov-2021 3.518571 -0.011161 -0.3161996434856811 26-nov-2021 3.529732 0.008228 0.23365016765563804 25-nov-2021 3.521504 0.01039 0.29591747804258134 24-nov-2021 3.511114 0.002876 0.0819784746644897 23-nov-2021 3.508238 0.006385 0.1823320396373006 22-nov-2021 3.501853 0.003208 0.09169264100816173 19-nov-2021 3.498645 0.00157 0.044894661967501415 18-nov-2021 3.497075 -0.005066 -0.14465436999823822 17-nov-2021 3.502141 0.006413 0.18345248829428376 16-nov-2021 3.495728 -0.004363 -0.12465390185569461 12-nov-2021 3.500091 0.002869 0.08203654214688115 11-nov-2021 3.497222 0.009634 0.2762367573233994 10-nov-2021 3.487588 -0.003801 -0.10886784600627429 09-nov-2021 3.491389 -0.000205 -0.005871243907510438 08-nov-2021 3.491594 -0.002677 -0.07661111573773184 05-nov-2021 3.494271 0.006331 0.18151114984776115 04-nov-2021 3.48794 -0.008528 -0.24390327610605902 03-nov-2021 3.496468 0.01436 0.4123938717581419 01-nov-2021 3.482108 0.008258 0.237718957352793 29-oct-2021 3.47385 0.006642 0.19156624004097822 28-oct-2021 3.467208 -0.000932 -0.026873194277047638 27-oct-2021 3.46814 0.0061 0.1761966932791071 26-oct-2021 3.46204 0.004001 0.11570141343113828 25-oct-2021 3.458039 -0.003375 -0.0975035057927194 22-oct-2021 3.461414 0.000881 0.025458505958475184 21-oct-2021 3.460533 -0.000518 -0.014966552067565603 20-oct-2021 3.461051 -0.000529 -0.01528203883775617 19-oct-2021 3.46158 0.000598 0.01727833314359913 18-oct-2021 3.460982 -0.000888 -0.025650876549379382 15-oct-2021 3.46187 0.011308 0.327714731687186 14-oct-2021 3.450562 -0.004574 -0.13238263269521083 13-oct-2021 3.455136 -0.007323 -0.21149708920741012 12-oct-2021 3.462459 0.008015 0.23201997195496585 11-oct-2021 3.454444 0.000113 0.0032712557076898536 08-oct-2021 3.454331 0.020377 0.593397581912862 07-oct-2021 3.433954 -0.008459 -0.24572879546992182 06-oct-2021 3.442413 0.012887 0.37576621375665326 05-oct-2021 3.429526 -0.004185 -0.12187979710581351 04-oct-2021 3.433711 -0.014243 -0.4130855574059283 01-oct-2021 3.447954 0.003944 0.11451766980932111 30-sept-2021 3.44401 0.008554 0.248991691350435 29-sept-2021 3.435456 -0.011959 -0.3468976029865856 28-sept-2021 3.447415 0.004906 0.14251233620594747 27-sept-2021 3.442509 -0.005493 -0.15930965237259143 24-sept-2021 3.448002 0.008406 0.24438916663468616 23-sept-2021 3.439596 0.008681 0.25302288165110476 22-sept-2021 3.430915 0.003101 0.09046581874045674 21-sept-2021 3.427814 -0.015613 -0.4534145779771141 20-sept-2021 3.443427 -0.005843 -0.16939816250974843 17-sept-2021 3.44927 -0.000764 -0.022144709298517057 15-sept-2021 3.450034 0.001561 0.04526641211921915 14-sept-2021 3.448473 -0.001305 -0.03782852113962116 13-sept-2021 3.449778 -0.005023 -0.14539187640619533 10-sept-2021 3.454801 0.002172 0.06290858357500907 09-sept-2021 3.452629 -0.006634 -0.19177495321980434 08-sept-2021 3.459263 -0.007466 -0.21536151224973166 07-sept-2021 3.466729 0.006421 0.18556151648928362 06-sept-2021 3.460308 -0.004071 -0.11751023776555625 03-sept-2021 3.464379 0.002955 0.08536948955112116 02-sept-2021 3.461424 -0.007767 -0.22388504985744515 01-sept-2021 3.469191 0.004096 0.11820743731412847 31-ago-2021 3.465095 -0.000145 -0.004184414355138461 30-ago-2021 3.46524 0.000867 0.025026173567338158 27-ago-2021 3.464373 0.000692 0.019978745155803897 26-ago-2021 3.463681 0.006505 0.1881593531830604 25-ago-2021 3.457176 -0.003801 -0.10982448019735468 24-ago-2021 3.460977 0.013397 0.3885914177481016 23-ago-2021 3.44758 0.016522 0.4815424280207446 20-ago-2021 3.431058 -0.005636 -0.16399481594811757 19-ago-2021 3.436694 -0.000068 -0.0019786066070330154 18-ago-2021 3.436762 0.002696 0.07850751849265565 17-ago-2021 3.434066 -0.005469 -0.15900405141974133 16-ago-2021 3.439535 0.003935 0.11453603446268483 13-ago-2021 3.4356 0.001191 0.03467845559454334 12-ago-2021 3.434409 -0.003887 -0.11305018532435834 11-ago-2021 3.438296 0.003486 0.10149032988724267 10-ago-2021 3.43481 -0.001655 -0.04815995507010838 09-ago-2021 3.436465 0.005613 0.1636036762879891 06-ago-2021 3.430852 0.001348 0.03930597544134662 05-ago-2021 3.429504 0.003906 0.11402388721618824 04-ago-2021 3.425598 0.000625 0.01824831903784351 03-ago-2021 3.424973 0.005006 0.14637568140277377 02-ago-2021 3.419967 -0.005772 -0.1684891931346784 30-jul-2021 3.425739 0.006553 0.1916538029811774 29-jul-2021 3.419186 0.005879 0.17223765691161094 28-jul-2021 3.413307 -0.009814 -0.28669743196340414 27-jul-2021 3.423121 0.001816 0.0530791613141769 26-jul-2021 3.421305 0.00557 0.16306885633692308 23-jul-2021 3.415735 -0.002346 -0.06863500309091564 22-jul-2021 3.418081 0.015607 0.4586956432290151 21-jul-2021 3.402474 0.012455 0.36740207060786384 20-jul-2021 3.390019 -0.0133 -0.3907949857183532 19-jul-2021 3.403319 -0.009141 -0.2678712717511707 16-jul-2021 3.41246 0.005332 0.15649544132184057 15-jul-2021 3.407128 -0.008693 -0.25449225823015903 14-jul-2021 3.415821 0.004265 0.1250162682365466 13-jul-2021 3.411556 0.006176 0.1813600831625252 12-jul-2021 3.40538 0.00866 0.2549518358887397 09-jul-2021 3.39672 -0.010283 -0.3018195170359404 08-jul-2021 3.407003 0.000295 0.008659386128778868 07-jul-2021 3.406708 -0.002332 -0.0684063548682327 06-jul-2021 3.40904 0.008762 0.25768481283000977 05-jul-2021 3.400278 -0.006369 -0.18695802647001583 02-jul-2021 3.406647 0.006098 0.1793239856270267 01-jul-2021 3.400549 0.001925 0.0566405698306138 30-jun-2021 3.398624 0.001674 0.04927950072859477 29-jun-2021 3.39695 -0.002329 -0.06851452911043783 28-jun-2021 3.399279 0.005299 0.15612938202346507 25-jun-2021 3.39398 -0.007783 -0.2287931287394213 24-jun-2021 3.401763 -0.006113 -0.17937859241357373 23-jun-2021 3.407876 -0.002517 -0.07380381088044692 22-jun-2021 3.410393 0.001981 0.058120907918408925 21-jun-2021 3.408412 -0.006555 -0.19194914621429723 18-jun-2021 3.414967 -0.001165 -0.03410289766320505 17-jun-2021 3.416132 0.007337 0.21523734926858318 16-jun-2021 3.408795 0.001899 0.05573988756921256 15-jun-2021 3.406896 0.002962 0.08701696331362477 14-jun-2021 3.403934 0.01012 0.29818958846890253 11-jun-2021 3.393814 0.000273 0.008044694317823183 10-jun-2021 3.393541 0.000062 0.0018270335546499625 09-jun-2021 3.393479 -0.00671 -0.19734197128453743 08-jun-2021 3.400189 0.001076 0.03165531713714725 07-jun-2021 3.399113 -0.000628 -0.018471995366705875 04-jun-2021 3.399741 0.003256 0.09586381214696958 03-jun-2021 3.396485 0.000597 0.017580085091145527 02-jun-2021 3.395888 0.004055 0.11955187652222264 01-jun-2021 3.391833 0.005119 0.1511494622811374 31-may-2021 3.386714 0.002659 0.07857437305244744 28-may-2021 3.384055 0.008454 0.2504442912536168 27-may-2021 3.375601 0.001891 0.05605105358788989 26-may-2021 3.37371 0.001339 0.03970500280070016 25-may-2021 3.372371 0.002076 0.06159698186657251 24-may-2021 3.370295 0.003556 0.10562149308277238 21-may-2021 3.366739 0.014796 0.4414156207310208 20-may-2021 3.351943 -0.011091 -0.32979149184932416 19-may-2021 3.363034 0.008928 0.2661812119235349 18-may-2021 3.354106 -0.004748 -0.14135773689478615 17-may-2021 3.358854 0.013058 0.3902808180773723 14-may-2021 3.345796 -0.005125 -0.15294302670817964 13-may-2021 3.350921 -0.013257 -0.3940635721415454 12-may-2021 3.364178 -0.016524 -0.48877422499824 11-may-2021 3.380702 -0.001195 -0.03533519796729469 10-may-2021 3.381897 0.007481 0.22169762115874272 07-may-2021 3.374416 0.000032 0.0009483212343349186 06-may-2021 3.374384 0.010364 0.30808378071474013 05-may-2021 3.36402 -0.007812 -0.23168414084687494 04-may-2021 3.371832 0.00038 0.011271108116028347 03-may-2021 3.371452 -0.000366 -0.010854678396046287 30-abr-2021 3.371818 0.007113 0.2114004050875188 29-abr-2021 3.364705 -0.007819 -0.23184416182064235 28-abr-2021 3.372524 0.005096 0.15133211459903523 27-abr-2021 3.367428 0.004161 0.12371899108812949 26-abr-2021 3.363267 0.000068 0.0020218845212549123 23-abr-2021 3.363199 0.004949 0.14736842105263157 22-abr-2021 3.35825 0.005489 0.1637158151147666 21-abr-2021 3.352761 -0.005107 -0.15209055269593683 20-abr-2021 3.357868 -0.009028 -0.2681401504531177 19-abr-2021 3.366896 0.002716 0.08073289776409111 16-abr-2021 3.36418 0.003333 0.09917142910700785 15-abr-2021 3.360847 0.007815 0.23307263396233618 14-abr-2021 3.353032 0.000472 0.014078793518982509 13-abr-2021 3.35256 -0.00036 -0.010736909917325793 12-abr-2021 3.35292 -0.001639 -0.048858881301536206 09-abr-2021 3.354559 0.003096 0.09237756764732298 08-abr-2021 3.351463 0.000412 0.01229465024554983 07-abr-2021 3.351051 0.00655 0.19584386430143091 06-abr-2021 3.344501 0.011258 0.33774915300204633 05-abr-2021 3.333243 -0.002555 -0.07659336686454035 31-mar-2021 3.335798 -0.001 -0.02996885037691823 30-mar-2021 3.336798 0.002566 0.07695925178571857 29-mar-2021 3.334232 0.012031 0.36213943707800944 26-mar-2021 3.322201 -0.012426 -0.37263538020894094 25-mar-2021 3.334627 -0.00413 -0.12369872979674772 24-mar-2021 3.338757 -0.002231 -0.06677665409154418 23-mar-2021 3.340988 0.007552 0.22655302216691725 22-mar-2021 3.333436 -0.005959 -0.1784454968639529 19-mar-2021 3.339395 0.00105 0.03145271084923817 18-mar-2021 3.338345 -0.011441 -0.34154420610749464 17-mar-2021 3.349786 0.002909 0.08691684815426441 16-mar-2021 3.346877 -0.00781 -0.23280860479681115 12-mar-2021 3.354687 0.010001 0.2990116262034762 11-mar-2021 3.344686 -0.005986 -0.17865073036095447 10-mar-2021 3.350672 0.001358 0.040545616206781446 09-mar-2021 3.349314 0.026626 0.8013391567309359 08-mar-2021 3.322688 -0.012524 -0.3755083634863391 05-mar-2021 3.335212 -0.00926 -0.27687479518441177 04-mar-2021 3.344472 0.007725 0.23151290763129478 03-mar-2021 3.336747 -0.00428 -0.12810432241343755 02-mar-2021 3.341027 0.013172 0.3958105145807134 01-mar-2021 3.327855 -0.014551 -0.4353450777673329 26-feb-2021 3.342406 -0.000606 -0.018127365381877182 25-feb-2021 3.343012 -0.000899 -0.02688468682330361 24-feb-2021 3.343911 -0.00524 -0.1564575619313671 23-feb-2021 3.349151 -0.007533 -0.22441790767316794 22-feb-2021 3.356684 0.010557 0.3154990829696542 19-feb-2021 3.346127 -0.003907 -0.1166256820080035 18-feb-2021 3.350034 -0.006727 -0.20040151801096354 17-feb-2021 3.356761 0.002361 0.07038516575244455 16-feb-2021 3.3544 0.006995 0.20896784225392506 15-feb-2021 3.347405 0.002693 0.08051515347210761 12-feb-2021 3.344712 0.005612 0.16806924021442904 11-feb-2021 3.3391 -0.00337 -0.10082364239619204 10-feb-2021 3.34247 0.006858 0.20559945221446618 09-feb-2021 3.335612 0.002023 0.06068534543400521 08-feb-2021 3.333589 0.001794 0.05384484939799718 05-feb-2021 3.331795 0.008786 0.26439892278353744 04-feb-2021 3.323009 0.002311 0.06959380226687281 03-feb-2021 3.320698 0.019686 0.5963625700239805 02-feb-2021 3.301012 -0.013707 -0.413519215354303 29-ene-2021 3.314719 0.000675 0.020367864759791965 28-ene-2021 3.314044 -0.010632 -0.31979056004254247 27-ene-2021 3.324676 0.001533 0.04613102716314044 26-ene-2021 3.323143 0.002975 0.08960389956170893 25-ene-2021 3.320168 0.001695 0.051077709536886395 22-ene-2021 3.318473 0.003604 0.10872224513246224 21-ene-2021 3.314869 0.009975 0.30182511148617774 20-ene-2021 3.304894 0.001423 0.043075904102079295 19-ene-2021 3.303471 -0.000071 -0.0021492083345693806 18-ene-2021 3.303542 -0.008425 -0.2543805539125239 15-ene-2021 3.311967 0.001932 0.05836796287652547 14-ene-2021 3.310035 0.002234 0.06753731557611839 13-ene-2021 3.307801 -0.006292 -0.18985586705020047 12-ene-2021 3.314093 -0.006202 -0.18679063155532866 11-ene-2021 3.320295 0.008923 0.26946534548217477 08-ene-2021 3.311372 0.017039 0.5172215437844322 07-ene-2021 3.294333 0.008441 0.2568861058123639 06-ene-2021 3.285892 0.003838 0.11693896565991907 05-ene-2021 3.282054 0.001412 0.043040356125416915 04-ene-2021 3.280642 -0.003413 -0.10392639587339432 31-dic-2020 3.284055 0.002576 0.07850118803137245 30-dic-2020 3.281479 0.004779 0.14584795678579057 29-dic-2020 3.2767 0.005784 0.17683119957834442 28-dic-2020 3.270916 -0.005661 -0.1727717676099173 24-dic-2020 3.276577 0.00593 0.18130969193557117 23-dic-2020 3.270647 0.007863 0.24099051607461602 22-dic-2020 3.262784 -0.011788 -0.3599859767933031 21-dic-2020 3.274572 0.001735 0.05301211151059463 18-dic-2020 3.272837 0.00389 0.11899856436950491 17-dic-2020 3.268947 0.008151 0.24996963931506294 16-dic-2020 3.260796 -0.006602 -0.20205680483369334 15-dic-2020 3.267398 0.007249 0.22235180048519254 14-dic-2020 3.260149 -0.002368 -0.07258199727388394 11-dic-2020 3.262517 0.004917 0.15093934184675836 10-dic-2020 3.2576 -0.000076 -0.0023329514660144226 09-dic-2020 3.257676 0.000427 0.013109221923162767 08-dic-2020 3.257249 0.001241 0.0381141569676733 07-dic-2020 3.256008 -0.000465 -0.01427925243046695 04-dic-2020 3.256473 0.002369 0.0728003776154665 03-dic-2020 3.254104 -0.000274 -0.008419427614124727 02-dic-2020 3.254378 0.014627 0.45148531476647435 01-dic-2020 3.239751 -0.008596 -0.2646269010053421 30-nov-2020 3.248347 0.003018 0.09299519401576851 27-nov-2020 3.245329 0.003741 0.11540639957946537 26-nov-2020 3.241588 -0.005458 -0.16809124354875168 25-nov-2020 3.247046 0.01335 0.41284029172810305 24-nov-2020 3.233696 0.001339 0.04142487973945947 23-nov-2020 3.232357 0.00466 0.1443753859175753 20-nov-2020 3.227697 -0.009758 -0.30140959488239993 19-nov-2020 3.237455 0.003338 0.10321209776888096 18-nov-2020 3.234117 0.008014 0.24841116356173376 17-nov-2020 3.226103 -0.000855 -0.02649554162155194 13-nov-2020 3.226958 -0.004378 -0.13548575573694596 12-nov-2020 3.231336 0.011899 0.3695987838867479 11-nov-2020 3.219437 -0.00721 -0.2234517751709437 10-nov-2020 3.226647 0.014378 0.4475963874756442 09-nov-2020 3.212269 -0.002328 -0.07241965322558318 06-nov-2020 3.214597 0.012218 0.3815288571402698 05-nov-2020 3.202379 0.013528 0.4242280369951434 04-nov-2020 3.188851 0.028331 0.8964031235366332 03-nov-2020 3.16052 -0.008655 -0.27309946594934015 30-oct-2020 3.169175 0.00096 0.030300973892239007 29-oct-2020 3.168215 -0.014924 -0.46884537558680284 28-oct-2020 3.183139 0.001565 0.04918948922765901 27-oct-2020 3.181574 -0.010314 -0.32313163870411493 26-oct-2020 3.191888 -0.000341 -0.0106821910332874 23-oct-2020 3.192229 -0.004759 -0.14885886340518012 22-oct-2020 3.196988 -0.000435 -0.013604706039832703 21-oct-2020 3.197423 -0.006591 -0.205710711626104 20-oct-2020 3.204014 0.000535 0.016700593323695893 19-oct-2020 3.203479 -0.00199 -0.06208139900900617 16-oct-2020 3.205469 -0.009495 -0.29533767718705406 15-oct-2020 3.214964 -0.003662 -0.1137752568953336 14-oct-2020 3.218626 0.000283 0.008793344898290829 13-oct-2020 3.218343 0.009309 0.2900872972988133 12-oct-2020 3.209034 0.000933 0.02908262551584255 09-oct-2020 3.208101 0.005713 0.17839812040264952 08-oct-2020 3.202388 -0.003489 -0.10883137437899208 07-oct-2020 3.205877 0.009122 0.2853518646252215 06-oct-2020 3.196755 0.001541 0.048228381573190406 05-oct-2020 3.195214 -0.010024 -0.3127380868440971 02-oct-2020 3.205238 -0.006704 -0.2087210790232202 01-oct-2020 3.211942 -0.00642 -0.1994803567777646 30-sept-2020 3.218362 -0.005326 -0.1652144996662208 29-sept-2020 3.223688 0.022245 0.6948429192710912 28-sept-2020 3.201443 0.010367 0.324874744443567 25-sept-2020 3.191076 -0.013312 -0.41543034114470534 24-sept-2020 3.204388 0.018848 0.5916736251938447 23-sept-2020 3.18554 0.01822 0.5752497379488022 22-sept-2020 3.16732 -0.014792 -0.46484850313251075 21-sept-2020 3.182112 0.002361 0.07425109701986099 18-sept-2020 3.179751 -0.015096 -0.4725108901928637 17-sept-2020 3.194847 0.005843 0.18322335124070085 15-sept-2020 3.189004 0.002943 0.0923711127941367 14-sept-2020 3.186061 -0.008409 -0.2632361549803254 11-sept-2020 3.19447 -0.000749 -0.023441272726532986 10-sept-2020 3.195219 -0.001285 -0.040200168684287586 09-sept-2020 3.196504 -0.008608 -0.2685709578947631 08-sept-2020 3.205112 0.011447 0.3584283260767801 07-sept-2020 3.193665 -0.019152 -0.5961123836184881 04-sept-2020 3.212817 -0.017059 -0.5281626910754469 03-sept-2020 3.229876 0.005367 0.1664439454192871 02-sept-2020 3.224509 0.001657 0.05141408913595784 01-sept-2020 3.222852 0.001137 0.03529176230672173 31-ago-2020 3.221715 -0.009288 -0.287464914145855 28-ago-2020 3.231003 0.007829 0.24289721870429581 27-ago-2020 3.223174 0.003292 0.10223977151957743 26-ago-2020 3.219882 0.000315 0.009783924360014871 25-ago-2020 3.219567 0.008924 0.27795055382987144 24-ago-2020 3.210643 -0.006439 -0.20015032255938767 21-ago-2020 3.217082 -0.005075 -0.15750318808177255 20-ago-2020 3.222157 -0.000487 -0.015111815018972 19-ago-2020 3.222644 -0.000056 -0.0017376733794644242 18-ago-2020 3.2227 0.008155 0.2536906467322747 17-ago-2020 3.214545 -0.006944 -0.21555249761833736 14-ago-2020 3.221489 -0.005597 -0.17343820400200058 13-ago-2020 3.227086 0.005303 0.1645982985197948 12-ago-2020 3.221783 0.002989 0.09286086652330035 11-ago-2020 3.218794 0.004243 0.13199355057673684 10-ago-2020 3.214551 0.003228 0.10051931867333183 07-ago-2020 3.211323 -0.000314 -0.009776945526533664 06-ago-2020 3.211637 -0.006105 -0.18972931950417404 05-ago-2020 3.217742 0.008439 0.2629542925675762 04-ago-2020 3.209303 0.023839 0.7483682126057617 03-ago-2020 3.185464 0.001423 0.04469163556625056 31-jul-2020 3.184041 -0.005692 -0.17844753777197025 30-jul-2020 3.189733 0.006906 0.21697692020332868 29-jul-2020 3.182827 -0.003757 -0.11790054804768994 28-jul-2020 3.186584 -0.003188 -0.09994444744013052 27-jul-2020 3.189772 -0.014766 -0.46078405061821703 24-jul-2020 3.204538 0.003036 0.09483048893925414 23-jul-2020 3.201502 0.003744 0.1170820305976875 22-jul-2020 3.197758 0.003031 0.09487508635323143 21-jul-2020 3.194727 0.002255 0.07063491864611499 20-jul-2020 3.192472 0.003484 0.10925095986563763 17-jul-2020 3.188988 -0.003456 -0.10825561857937054 16-jul-2020 3.192444 0.008728 0.27414505565194885 15-jul-2020 3.183716 -0.007883 -0.2469921816619193 14-jul-2020 3.191599 0.011786 0.37065072694526374 13-jul-2020 3.179813 0.005747 0.18106113735505186 10-jul-2020 3.174066 -0.008847 -0.2779529317954968 09-jul-2020 3.182913 -0.004112 -0.1290231485476267 08-jul-2020 3.187025 0.004603 0.1446382660753351 07-jul-2020 3.182422 0.013341 0.4209737775714789 06-jul-2020 3.169081 -0.005391 -0.1698235171077269 03-jul-2020 3.174472 -0.00195 -0.061389827925886424 02-jul-2020 3.176422 0.000391 0.01231096295974441 01-jul-2020 3.176031 0.004235 0.1335205668964839 30-jun-2020 3.171796 0.009981 0.31567311812993487 29-jun-2020 3.161815 0.003054 0.09668347811056296 26-jun-2020 3.158761 0.000617 0.01953679122927897 25-jun-2020 3.158144 -0.011103 -0.35033558444640006 24-jun-2020 3.169247 0.006916 0.21869943405671322 23-jun-2020 3.162331 -0.005716 -0.18042661614553068 22-jun-2020 3.168047 -0.002241 -0.07068758421947785 19-jun-2020 3.170288 0.013447 0.4259638036885608 18-jun-2020 3.156841 0.001428 0.04525556559474148 17-jun-2020 3.155413 0.021324 0.6803891019048917 16-jun-2020 3.134089 -0.00335 -0.10677498431045193 15-jun-2020 3.137439 -0.013056 -0.41441106873681754 12-jun-2020 3.150495 -0.004254 -0.1348443251745226 11-jun-2020 3.154749 -0.002092 -0.06626877945389077 10-jun-2020 3.156841 0.006228 0.19767581737268272 09-jun-2020 3.150613 0.002942 0.09346593084220046 08-jun-2020 3.147671 0.008388 0.26719477027079114 05-jun-2020 3.139283 0.001112 0.03543465285989833 04-jun-2020 3.138171 0.015053 0.4819862714120952 03-jun-2020 3.123118 -0.001853 -0.05929655027198653 02-jun-2020 3.124971 0.004584 0.1469048550708614 01-jun-2020 3.120387 -0.00436 -0.1395312964537609 29-may-2020 3.124747 0.00686 0.22002080254993206 28-may-2020 3.117887 0.003834 0.12311929180396095 27-may-2020 3.114053 0.00739 0.2378758172354066 26-may-2020 3.106663 -0.004107 -0.13202518990475026 25-may-2020 3.11077 -0.004952 -0.15893587425322284 22-may-2020 3.115722 -0.013584 -0.43408985890162227 21-may-2020 3.129306 -0.003938 -0.12568443440727883 20-may-2020 3.133244 -0.008341 -0.26550292288765065 19-may-2020 3.141585 0.02462 0.789870916099475 18-may-2020 3.116965 0.004828 0.1551345586649945 15-may-2020 3.112137 -0.011707 -0.3747626321929008 14-may-2020 3.123844 -0.018433 -0.5866128288499073 13-may-2020 3.142277 0.004919 0.1567879725552519 12-may-2020 3.137358 0.007672 0.24513641304590938 11-may-2020 3.129686 0.001798 0.05748287662473848 08-may-2020 3.127888 0.008014 0.25686934792879457 07-may-2020 3.119874 0.005904 0.18959720228518578 06-may-2020 3.11397 0.008477 0.2729679313397261 05-may-2020 3.105493 -0.017764 -0.5687652344971932 04-may-2020 3.123257 -0.001727 -0.05526428295312872 30-abr-2020 3.124984 0.010551 0.33877755597888926 29-abr-2020 3.114433 -0.006958 -0.2229134382715911 28-abr-2020 3.121391 0.013826 0.4449142656710318 27-abr-2020 3.107565 0.002967 0.09556792860138415 24-abr-2020 3.104598 0.010614 0.34305284060938906 23-abr-2020 3.093984 0.020075 0.6530772381355466 22-abr-2020 3.073909 -0.019787 -0.6395909617493122 21-abr-2020 3.093696 0.006193 0.20058280105314877 20-abr-2020 3.087503 0.00566 0.18365633810677573 17-abr-2020 3.081843 0.00822 0.2674368326889798 16-abr-2020 3.073623 -0.005453 -0.17709858412069077 15-abr-2020 3.079076 0.014812 0.48337871671631427 14-abr-2020 3.064264 0.006002 0.19625525870576163 13-abr-2020 3.058262 0.009244 0.30317958109791415 08-abr-2020 3.049018 0.007248 0.23828231588844653 07-abr-2020 3.04177 0.038276 1.2743824359229616 06-abr-2020 3.003494 -0.002786 -0.0926726718735447 03-abr-2020 3.00628 0.005911 0.197009101213884 02-abr-2020 3.000369 -0.017889 -0.5926928711859623 01-abr-2020 3.018258 -0.00152 -0.050334825937535806 31-mar-2020 3.019778 0.026939 0.9001152417487208 30-mar-2020 2.992839 -0.010524 -0.3504071935360461 27-mar-2020 3.003363 0.020339 0.6818248864239778 26-mar-2020 2.983024 0.009195 0.30919733448022735 25-mar-2020 2.973829 0.049792 1.7028512293107099 24-mar-2020 2.924037 -0.023026 -0.7813202500251946 23-mar-2020 2.947063 0.019943 0.6813181557298642 20-mar-2020 2.92712 0.002113 0.07223914335931504 19-mar-2020 2.925007 -0.027839 -0.9427853670662134 18-mar-2020 2.952846 0.003758 0.12742922557753447 17-mar-2020 2.949088 0.026597 0.910079791520316 13-mar-2020 2.922491 -0.078587 -2.6186257071625594 12-mar-2020 3.001078 -0.006713 -0.22318704989808136 11-mar-2020 3.007791 -0.005992 -0.19881988849230353 10-mar-2020 3.013783 -0.035129 -1.1521814994988375 09-mar-2020 3.048912 -0.012073 -0.3944155231077578 06-mar-2020 3.060985 -0.000184 -0.0060107756219927744 05-mar-2020 3.061169 0.022441 0.7384997933345795 04-mar-2020 3.038728 0.008027 0.2648562164330958 03-mar-2020 3.030701 0.023754 0.7899706912027382 02-mar-2020 3.006947 -0.017167 -0.5676703986688333 28-feb-2020 3.024114 -0.030479 -0.9978088733916434 27-feb-2020 3.054593 -0.00133 -0.04352203900425502 26-feb-2020 3.055923 -0.009362 -0.3054202137811003 25-feb-2020 3.065285 -0.020967 -0.6793677249945889 24-feb-2020 3.086252 0.001068 0.03461706011699788 21-feb-2020 3.085184 0.000572 0.01854366124491508 20-feb-2020 3.084612 0.005323 0.1728645801027445 19-feb-2020 3.079289 -0.003049 -0.0989184184213412 18-feb-2020 3.082338 0.000498 0.016159177634140643 17-feb-2020 3.08184 0.001485 0.048208729188681174 14-feb-2020 3.080355 -0.006249 -0.20245551421562338 13-feb-2020 3.086604 0.004206 0.1364522037712197 12-feb-2020 3.082398 0.009649 0.3140184896325733 11-feb-2020 3.072749 -0.001869 -0.06078803935968631 10-feb-2020 3.074618 0.001931 0.0628440189319641 07-feb-2020 3.072687 0.00496 0.1616832267017241 06-feb-2020 3.067727 -0.001415 -0.046104090328828055 05-feb-2020 3.069142 0.011307 0.3697714232455316 04-feb-2020 3.057835 -0.005399 -0.17625163471024413 31-ene-2020 3.063234 -0.001383 -0.04512798826084956 30-ene-2020 3.064617 0.005732 0.1873885419033406 29-ene-2020 3.058885 0.004063 0.13300283944530975 28-ene-2020 3.054822 -0.015989 -0.5206767853834052 27-ene-2020 3.070811 0.000937 0.0305224253503564 24-ene-2020 3.069874 -0.00041 -0.013353813523439525 23-ene-2020 3.070284 -0.000818 -0.026635390162879642 22-ene-2020 3.071102 -0.003222 -0.1048035275397128 21-ene-2020 3.074324 -0.000496 -0.016131025555967505 20-ene-2020 3.07482 0.003808 0.12399821296693077 17-ene-2020 3.071012 0.007663 0.2501510601632396 16-ene-2020 3.063349 -0.000886 -0.02891423144765333 15-ene-2020 3.064235 0.000331 0.010803210544455702 14-ene-2020 3.063904 0.003311 0.1081816497652579 13-ene-2020 3.060593 0.00272 0.08895071835880693 10-ene-2020 3.057873 0.005744 0.18819650152401815 09-ene-2020 3.052129 0.000371 0.01215692725307839 08-ene-2020 3.051758 -0.001884 -0.06169681973197906 07-ene-2020 3.053642 -0.004833 -0.15801992823220723 06-ene-2020 3.058475 0.002256 0.07381669965404966 03-ene-2020 3.056219 0.012166 0.399664526208972 02-ene-2020 3.044053 -0.003661 -0.12012281992339176 31-dic-2019 3.047714 -0.003704 -0.12138618832293707 30-dic-2019 3.051418 0.003886 0.12751301709055066 27-dic-2019 3.047532 0.002488 0.08170653691703633 26-dic-2019 3.045044 0.000177 0.005813061785621507 24-dic-2019 3.044867 -0.000165 -0.0054186622669318415 23-dic-2019 3.045032 0.000812 0.026673499287173726 20-dic-2019 3.04422 -0.009624 -0.31514379909386336 19-dic-2019 3.053844 0.008225 0.270060043623316 18-dic-2019 3.045619 -0.003125 -0.10250122673468157 17-dic-2019 3.048744 0.004545 0.14930035782811835 16-dic-2019 3.044199 0.014453 0.4770366888841507 13-dic-2019 3.029746 0.004172 0.13789119023365484 11-dic-2019 3.025574 0.004494 0.14875474995696902 10-dic-2019 3.02108 0.001359 0.04500415766887073 09-dic-2019 3.019721 0.005573 0.18489470324615778 06-dic-2019 3.014148 0.001487 0.04935835794335971 05-dic-2019 3.012661 0.004445 0.14776199581413038 04-dic-2019 3.008216 -0.005351 -0.17756366458751374 03-dic-2019 3.013567 -0.010774 -0.35624289721297964 02-dic-2019 3.024341 -0.00323 -0.10668618506386802 29-nov-2019 3.027571 0.001784 0.05895986730063947 28-nov-2019 3.025787 0.005056 0.16737670451291425 27-nov-2019 3.020731 -0.002482 -0.0820980857121215 26-nov-2019 3.023213 0.006143 0.20360813637071729 25-nov-2019 3.01707 0.003038 0.10079521385307123 22-nov-2019 3.014032 -0.005567 -0.1843622282296424 21-nov-2019 3.019599 -0.001661 -0.05497706255006189 20-nov-2019 3.02126 0.0036 0.11929773400581908 19-nov-2019 3.01766 0.005307 0.1761745718380283 15-nov-2019 3.012353 0.002457 0.08163072744041655 14-nov-2019 3.009896 -0.002763 -0.09171300170381048 13-nov-2019 3.012659 0.001576 0.052339972029997184 12-nov-2019 3.011083 -0.001334 -0.044283377766092806 11-nov-2019 3.012417 -0.007225 -0.2392667740083096 08-nov-2019 3.019642 -0.000732 -0.024235409257264168 07-nov-2019 3.020374 0.003381 0.11206522520933923 06-nov-2019 3.016993 -0.003541 -0.11723092671693151 05-nov-2019 3.020534 0.005073 0.16823298328182656 04-nov-2019 3.015461 0.004633 0.15387793656761528 01-nov-2019 3.010828 0.00372 0.12370689712507832 31-oct-2019 3.007108 0.001511 0.050272874240957784 30-oct-2019 3.005597 0.004758 0.15855565726785076 29-oct-2019 3.000839 0.002966 0.09893681286698937 28-oct-2019 2.997873 -0.004081 -0.1359447879614411 25-oct-2019 3.001954 0.006794 0.22683262329892226 24-oct-2019 2.99516 0.000058 0.0019364949841441125 23-oct-2019 2.995102 0.000703 0.023477165200763157 22-oct-2019 2.994399 0.003284 0.10979183348015706 21-oct-2019 2.991115 -0.003731 -0.12458069630291507 18-oct-2019 2.994846 0.000034 0.001135296639655511 17-oct-2019 2.994812 -0.000934 -0.03117754308943415 16-oct-2019 2.995746 0.003054 0.1020485903661319 15-oct-2019 2.992692 -0.003566 -0.11901511819075661 14-oct-2019 2.996258 0.009275 0.31051398685563325 11-oct-2019 2.986983 0.003195 0.10707865304103374 10-oct-2019 2.983788 0.004192 0.14069021437805662 09-oct-2019 2.979596 -0.008938 -0.29907640334692526 08-oct-2019 2.988534 -0.00262 -0.0875916117993256 07-oct-2019 2.991154 0.010647 0.3572211036578676 04-oct-2019 2.980507 0.007245 0.24367176521947947 03-oct-2019 2.973262 -0.015768 -0.5275289977015954 02-oct-2019 2.98903 -0.002751 -0.09195191760359465 01-oct-2019 2.991781 0.002057 0.06880233760708346 30-sept-2019 2.989724 -0.001145 -0.03828318792966191 27-sept-2019 2.990869 0.006753 0.2262981733954042 26-sept-2019 2.984116 0.000512 0.01716045426940036 25-sept-2019 2.983604 -0.005977 -0.19992768217352197 24-sept-2019 2.989581 0.001272 0.04256587923136463 23-sept-2019 2.988309 0.006283 0.2106956813924493 20-sept-2019 2.982026 0.010689 0.35973704766574777 19-sept-2019 2.971337 0.000603 0.02029801389151637 18-sept-2019 2.970734 0.003938 0.13273578634998834 17-sept-2019 2.966796 0.000097 0.003269627286084635 13-sept-2019 2.966699 0.002545 0.08585923673331412 12-sept-2019 2.964154 0.002875 0.09708642785769257 11-sept-2019 2.961279 -0.011265 -0.378968318046764 10-sept-2019 2.972544 -0.001234 -0.04149603635510116 09-sept-2019 2.973778 -0.00041 -0.013785275174266053 06-sept-2019 2.974188 0.005754 0.1938395800614061 05-sept-2019 2.968434 0.004623 0.15598160611455994 04-sept-2019 2.963811 -0.005277 -0.1777313437661666 03-sept-2019 2.969088 -0.00087 -0.02929334354223191 02-sept-2019 2.969958 0.006407 0.21619334372852028 30-ago-2019 2.963551 0.014617 0.4956706389495323 29-ago-2019 2.948934 0.008729 0.296884060805284 28-ago-2019 2.940205 0.005795 0.19748433245524655 27-ago-2019 2.93441 0.001541 0.05254240813346931 26-ago-2019 2.932869 -0.006368 -0.21665486655210178 23-ago-2019 2.939237 0.002562 0.08724152315118289 22-ago-2019 2.936675 0.008581 0.29305753162296017 21-ago-2019 2.928094 -0.005767 -0.1965669130200783 20-ago-2019 2.933861 0.008176 0.27945592228828464 19-ago-2019 2.925685 0.022377 0.7707415127847269 16-ago-2019 2.903308 0.003555 0.12259664874904863 15-ago-2019 2.899753 -0.009065 -0.31163861059715664 14-ago-2019 2.908818 -0.004125 -0.1416093620781457 13-ago-2019 2.912943 -0.002981 -0.10223174540900243 12-ago-2019 2.915924 0.000388 0.013308016090351826 09-ago-2019 2.915536 0.007017 0.24125680457992538 08-ago-2019 2.908519 0.017094 0.5911963824065988 07-ago-2019 2.891425 -0.002234 -0.07720329174930425 06-ago-2019 2.893659 -0.005757 -0.19855722669668652 05-ago-2019 2.899416 -0.01128 -0.38753617691438746 02-ago-2019 2.910696 -0.004546 -0.15593902667428639 01-ago-2019 2.915242 0.003468 0.11910265013699552 31-jul-2019 2.911774 -0.005013 -0.1718671949648706 30-jul-2019 2.916787 0.006861 0.23577919163580105 29-jul-2019 2.909926 -0.00458 -0.15714498443303943 26-jul-2019 2.914506 -0.00411 -0.14082016955981877 25-jul-2019 2.918616 0.002777 0.0952384545237237 24-jul-2019 2.915839 0.004492 0.15429284108009111 23-jul-2019 2.911347 -0.003912 -0.13419047844462534 22-jul-2019 2.915259 0.009548 0.3285942752049326 19-jul-2019 2.905711 0.001023 0.035218928848812676 18-jul-2019 2.904688 -0.010089 -0.34613282594174444 17-jul-2019 2.914777 -0.003483 -0.11935194259593045 16-jul-2019 2.91826 0.004428 0.1519648353096541 15-jul-2019 2.913832 -0.000953 -0.0326953789044475 12-jul-2019 2.914785 -0.001877 -0.0643543886813076 11-jul-2019 2.916662 -0.000307 -0.010524623333329906 10-jul-2019 2.916969 -0.006645 -0.22728718633855222 09-jul-2019 2.923614 -0.004233 -0.14457722688378183 08-jul-2019 2.927847 -0.008882 -0.3024453396959679 05-jul-2019 2.936729 0.002303 0.078482129043295 04-jul-2019 2.934426 0.008047 0.2749814702743561 03-jul-2019 2.926379 0.001864 0.0637370640943883 02-jul-2019 2.924515 0.009776 0.33539881272388367 01-jul-2019 2.914739 0.006817 0.23442857133031766 28-jun-2019 2.907922 0.004139 0.1425381993075929 27-jun-2019 2.903783 -0.005576 -0.19165733757848377 26-jun-2019 2.909359 -0.002336 -0.08022818324034627 25-jun-2019 2.911695 0.00312 0.10726902349088471 24-jun-2019 2.908575 -0.000438 -0.015056653235994477 21-jun-2019 2.909013 0.012623 0.43581838081197627 20-jun-2019 2.89639 -0.000528 -0.018226266673754658 19-jun-2019 2.896918 0.014082 0.488477318862398 18-jun-2019 2.882836 -0.004106 -0.14222661903148728 17-jun-2019 2.886942 -0.001597 -0.05528746539340476 14-jun-2019 2.888539 -0.001887 -0.06528449439632773 13-jun-2019 2.890426 -0.000985 -0.0340664125577443 12-jun-2019 2.891411 0.004691 0.16250277131138455 11-jun-2019 2.88672 0.003889 0.1349021153165066 10-jun-2019 2.882831 0.011731 0.40858904252725436 07-jun-2019 2.8711 0.004168 0.14538189255971193 06-jun-2019 2.866932 0.00539 0.18835998213550595 05-jun-2019 2.861542 -0.000338 -0.011810418326414805 04-jun-2019 2.86188 0.0115 0.40345497793276686 03-jun-2019 2.85038 0.006191 0.2176718917062122 31-may-2019 2.844189 0.004575 0.16111344710936062 30-may-2019 2.839614 -0.005965 -0.20962341934629122 29-may-2019 2.845579 0.007286 0.2567035890938673 28-may-2019 2.838293 -0.001215 -0.04278910290092509 27-may-2019 2.839508 0.002242 0.07901973237616776 24-may-2019 2.837266 -0.001464 -0.05157235806152751 23-may-2019 2.83873 -0.003122 -0.10985793771104195 22-may-2019 2.841852 0.001573 0.055381883258651704 21-may-2019 2.840279 -0.007329 -0.2573739082064666 20-may-2019 2.847608 -0.002114 -0.07418267466089674 17-may-2019 2.849722 0.008721 0.3069692689302116 16-may-2019 2.841001 -0.000994 -0.034975430991257904 15-may-2019 2.841995 0.011359 0.40128790844177775 14-may-2019 2.830636 -0.006462 -0.22776795161816757 13-may-2019 2.837098 -0.000653 -0.023011180332594368 10-may-2019 2.837751 -0.008566 -0.3009503157940595 09-may-2019 2.846317 0.00236 0.08298297055827497 08-may-2019 2.843957 -0.015844 -0.5540245632475826 07-may-2019 2.859801 -0.001006 -0.03516490277044205 06-may-2019 2.860807 0.002578 0.09019571210004516 03-may-2019 2.858229 -0.000528 -0.0184695656189036 02-may-2019 2.858757 -0.004918 -0.17173736544824394 30-abr-2019 2.863675 0.001575 0.05502952377624821 29-abr-2019 2.8621 0.002972 0.1039477770844817 26-abr-2019 2.859128 -0.005157 -0.18004493267953434 25-abr-2019 2.864285 0.00178 0.06218329749642359 24-abr-2019 2.862505 0.003942 0.13790145608125481 23-abr-2019 2.858563 -0.000477 -0.01668392187587442 22-abr-2019 2.85904 0.002023 0.07080811909764625 17-abr-2019 2.857017 0.000506 0.017713917432840273 16-abr-2019 2.856511 0.00051 0.017857136604644046 15-abr-2019 2.856001 0.002011 0.07046275565086073 12-abr-2019 2.85399 -0.000276 -0.009669736457639197 11-abr-2019 2.854266 -0.001784 -0.06246389243885786 10-abr-2019 2.85605 -0.005556 -0.1941567078067351 09-abr-2019 2.861606 -0.001189 -0.04153283766389141 08-abr-2019 2.862795 0.012217 0.4285797476862587 05-abr-2019 2.850578 0.002187 0.07678018923666027 04-abr-2019 2.848391 0.002419 0.08499732253163418 03-abr-2019 2.845972 -0.000538 -0.018900337606402227 02-abr-2019 2.84651 0.001356 0.047659986067538 01-abr-2019 2.845154 0.006262 0.2205790146296513 29-mar-2019 2.838892 0.001592 0.056109681739682095 28-mar-2019 2.8373 0.003778 0.1333322981081495 27-mar-2019 2.833522 0.005009 0.1770895166470863 26-mar-2019 2.828513 0.000806 0.02850366038631301 25-mar-2019 2.827707 -0.0025 -0.08833276152592372 22-mar-2019 2.830207 0.007388 0.26172418422860266 21-mar-2019 2.822819 -0.004447 -0.15728976332612496 20-mar-2019 2.827266 -0.001996 -0.07054843277151426 19-mar-2019 2.829262 0.008799 0.31197005598017064 15-mar-2019 2.820463 -0.003175 -0.11244359227351382 14-mar-2019 2.823638 0.002772 0.09826769509788838 13-mar-2019 2.820866 0.000546 0.019359505304362624 12-mar-2019 2.82032 0.009036 0.32141896727616276 11-mar-2019 2.811284 -0.008148 -0.2889943790096729 08-mar-2019 2.819432 -0.000542 -0.01922003536202816 07-mar-2019 2.819974 0.001284 0.045553076074346596 06-mar-2019 2.81869 -0.000674 -0.02390610080855115 05-mar-2019 2.819364 -0.002068 -0.07329611346295073 04-mar-2019 2.821432 0.000394 0.013966490348588002 01-mar-2019 2.821038 -0.001892 -0.0670225616646534 28-feb-2019 2.82293 -0.004838 -0.171089000229156 27-feb-2019 2.827768 0.00032 0.011317626354224728 26-feb-2019 2.827448 0.006053 0.21453926160640394 25-feb-2019 2.821395 0.001253 0.044430386838676915 22-feb-2019 2.820142 0.005706 0.20274044249007617 21-feb-2019 2.814436 0.006202 0.2208505416571411 20-feb-2019 2.808234 -0.000888 -0.031611300612789335 19-feb-2019 2.809122 0.002045 0.07285158191243062 18-feb-2019 2.807077 0.010283 0.36767098327585085 15-feb-2019 2.796794 0.000274 0.009797891665355513 14-feb-2019 2.79652 -0.005486 -0.19578830309428316 13-feb-2019 2.802006 0.004433 0.15845877837682878 12-feb-2019 2.797573 0.008572 0.3073501945678757 11-feb-2019 2.789001 -0.007075 -0.25303317935563985 08-feb-2019 2.796076 -0.00901 -0.32120227329928563 07-feb-2019 2.805086 -0.006026 -0.21436356858068978 06-feb-2019 2.811112 0.012684 0.4532544700095911 05-feb-2019 2.798428 -0.001099 -0.03925663156668966 01-feb-2019 2.799527 0.014686 0.5273550626409191 31-ene-2019 2.784841 0.002467 0.08866529086312623 30-ene-2019 2.782374 0.003295 0.11856445966451476 29-ene-2019 2.779079 -0.005297 -0.19024011124934276 28-ene-2019 2.784376 0.010907 0.39326201230300395 25-ene-2019 2.773469 0.00416 0.15021797856432778 24-ene-2019 2.769309 -0.001795 -0.06477562733120085 23-ene-2019 2.771104 -0.007344 -0.26432022481615636 22-ene-2019 2.778448 -0.003204 -0.11518335147602936 21-ene-2019 2.781652 0.016869 0.6101383001848608 18-ene-2019 2.764783 0.001396 0.05051771612155662 17-ene-2019 2.763387 0.004383 0.15886167617009617 16-ene-2019 2.759004 0.004517 0.1639869783375271 15-ene-2019 2.754487 -0.006973 -0.25251135269024355 14-ene-2019 2.76146 -0.000946 -0.03424550916845677 11-ene-2019 2.762406 0.000432 0.01564098720697588 10-ene-2019 2.761974 0.00375 0.13595705062387972 09-ene-2019 2.758224 0.007423 0.2698486731682881 08-ene-2019 2.750801 0.003004 0.10932394205248787 07-ene-2019 2.747797 0.017923 0.656550448848555 04-ene-2019 2.729874 -0.007738 -0.2826551023300599 03-ene-2019 2.737612 0.004295 0.15713508531941228 02-ene-2019 2.733317 0.004803 0.1760298829326146 31-dic-2018 2.728514 0.012996 0.4785827234435566 28-dic-2018 2.715518 -0.002461 -0.09054521760469819 27-dic-2018 2.717979 0.006153 0.22689508840168948 26-dic-2018 2.711826 -0.013067 -0.4795417654931772 24-dic-2018 2.724893 -0.010359 -0.3787219605359945 21-dic-2018 2.735252 -0.01026 -0.3737007887781951 20-dic-2018 2.745512 0.006359 0.23215205576322315 19-dic-2018 2.739153 0.006746 0.24688854918026487 18-dic-2018 2.732407 -0.01714 -0.6233754142045944 17-dic-2018 2.749547 -0.008827 -0.32000736665876345 14-dic-2018 2.758374 0.016792 0.6124930788136193 13-dic-2018 2.741582 0.002582 0.09426798101496897 11-dic-2018 2.739 -0.015687 -0.5694657868570911 10-dic-2018 2.754687 -0.001313 -0.04764150943396227 07-dic-2018 2.756 -0.015666 -0.5652196188140995 06-dic-2018 2.771666 -0.006153 -0.22150471287006102 05-dic-2018 2.777819 -0.005788 -0.2079316512711744 04-dic-2018 2.783607 0.015566 0.5623471617653062 03-dic-2018 2.768041 0.001312 0.047420618354743094 30-nov-2018 2.766729 0.017816 0.648110725948766 29-nov-2018 2.748913 0.01393 0.5093267490145277 28-nov-2018 2.734983 -0.000929 -0.03395577050723854 27-nov-2018 2.735912 -0.012995 -0.47273334456203864 26-nov-2018 2.748907 0.000385 0.014007528409814438 23-nov-2018 2.748522 -0.005462 -0.198330854500244 22-nov-2018 2.753984 0.001615 0.058676725395468414 21-nov-2018 2.752369 -0.01672 -0.6038086894281838 20-nov-2018 2.769089 -0.001415 -0.05107373965170236 16-nov-2018 2.759202 -0.011302 -0.40794021593183044 15-nov-2018 2.770504 -0.008552 -0.30773039478153735 14-nov-2018 2.779056 -0.005318 -0.1909944569228128 13-nov-2018 2.784374 -0.015029 -0.5368644671738939 12-nov-2018 2.799403 -0.00828 -0.29490508721960423 09-nov-2018 2.807683 -0.028086 -0.9904191773025236 08-nov-2018 2.835769 0.016561 0.5874344851461829 07-nov-2018 2.819208 -0.007173 -0.2537874405467628 06-nov-2018 2.826381 0.014469 0.5145609108677655 05-nov-2018 2.811912 0.026601 0.9550459535757407 01-nov-2018 2.785311 0.013592 0.4903816007322532 31-oct-2018 2.771719 0.003066 0.11073977128950432 30-oct-2018 2.768653 -0.021953 -0.7866750089407104 29-oct-2018 2.790606 -0.013023 -0.46450511105428 26-oct-2018 2.803629 0.008467 0.3029162531545578 25-oct-2018 2.795162 -0.014359 -0.5110835619310196 24-oct-2018 2.809521 -0.012517 -0.4435447006737684 23-oct-2018 2.822038 -0.008282 -0.2926170892337262 22-oct-2018 2.83032 0.008934 0.3166528791168596 19-oct-2018 2.821386 -0.012894 -0.45493035268216264 18-oct-2018 2.83428 -0.004547 -0.16017178926366418 17-oct-2018 2.838827 0.016238 0.5752874400063205 16-oct-2018 2.822589 0.000134 0.004747639909227959 15-oct-2018 2.822455 0.002946 0.10448627757527995 12-oct-2018 2.819509 -0.017718 -0.6244829899052843 11-oct-2018 2.837227 -0.018415 -0.6448637469262604 10-oct-2018 2.855642 0.006102 0.2141398260771914 09-oct-2018 2.84954 0.001986 0.06974406806683912 08-oct-2018 2.847554 -0.021911 -0.7635918193809648 05-oct-2018 2.869465 -0.010138 -0.3520624197154955 04-oct-2018 2.879603 0.000596 0.02070158217746605 03-oct-2018 2.879007 -0.006105 -0.2116035703293321 02-oct-2018 2.885112 0.005246 0.18216125333609273 01-oct-2018 2.879866 -0.00525 -0.18196841998727262 28-sept-2018 2.885116 0.002058 0.07138253895689924 27-sept-2018 2.883058 -0.003222 -0.11163158113557936 26-sept-2018 2.88628 0.005014 0.1740207256115888 25-sept-2018 2.881266 0.003603 0.12520576592881097 24-sept-2018 2.877663 -0.000904 -0.03140451481587887 21-sept-2018 2.878567 0.005225 0.18184399907842505 20-sept-2018 2.873342 0.000203 0.0070654430572276525 19-sept-2018 2.873139 0.00524 0.18271215269435917 18-sept-2018 2.867899 -0.006031 -0.20985201448887064 17-sept-2018 2.87393 -0.000529 -0.01840346305165598 14-sept-2018 2.874459 0.00579 0.20183576425164423 13-sept-2018 2.868669 0.002627 0.0916595081300274 12-sept-2018 2.866042 0.00068 0.02373173092963472 11-sept-2018 2.865362 -0.004081 -0.14222272406177786 10-sept-2018 2.869443 0.00137 0.04776726394342125 07-sept-2018 2.868073 -0.001288 -0.04488804301724321 06-sept-2018 2.869361 -0.006239 -0.21696341633050495 05-sept-2018 2.8756 -0.010243 -0.3549396138320761 04-sept-2018 2.885843 0.001735 0.06015724792552845 03-sept-2018 2.884108 -0.000719 -0.02492350494501057 31-ago-2018 2.884827 -0.009215 -0.31841279428563923 30-ago-2018 2.894042 0.003044 0.1052923592475678 29-ago-2018 2.890998 0.0042 0.1454899165095722 28-ago-2018 2.886798 0.011094 0.38578379415962144 27-ago-2018 2.875704 0.003473 0.12091645832107516 24-ago-2018 2.872231 0.000779 0.02712913188171002 23-ago-2018 2.871452 0.005037 0.17572472932216723 22-ago-2018 2.866415 0.007668 0.26822940260190914 21-ago-2018 2.858747 0.012798 0.44969182511703476 20-ago-2018 2.845949 0.001988 0.06990250569540159 17-ago-2018 2.843961 -0.005255 -0.18443670118376423 16-ago-2018 2.849216 -0.009222 -0.32262375465201626 15-ago-2018 2.858438 -0.003038 -0.1061689841186856 14-ago-2018 2.861476 0.008095 0.2836985316717256 13-ago-2018 2.853381 -0.010317 -0.36026843612699383 10-ago-2018 2.863698 -0.003398 -0.11851713371299741 09-ago-2018 2.867096 -0.001603 -0.055878989046951245 08-ago-2018 2.868699 0.010302 0.3604117972416008 07-ago-2018 2.858397 -0.001324 -0.04629822279865763 06-ago-2018 2.859721 0.004825 0.16900790781870864 03-ago-2018 2.854896 -0.002674 -0.09357601038644722 02-ago-2018 2.85757 -0.007748 -0.2704062864924591 01-ago-2018 2.865318 0.005647 0.19747026843297708 31-jul-2018 2.859671 -0.00399 -0.13933213463465124 30-jul-2018 2.863661 -0.00287 -0.10012101735512367 27-jul-2018 2.866531 -0.00353 -0.12299390152334741 26-jul-2018 2.870061 0.002012 0.07015221845930805 25-jul-2018 2.868049 0.006887 0.24070639830949803 24-jul-2018 2.861162 -0.004967 -0.17329994567585758 23-jul-2018 2.866129 0.008027 0.28085071841382847 20-jul-2018 2.858102 -0.002686 -0.09389021486387666 19-jul-2018 2.860788 0.005118 0.1792223891416025 18-jul-2018 2.85567 0.007593 0.26660093810665936 17-jul-2018 2.848077 -0.002493 -0.08745619297193193 16-jul-2018 2.85057 -0.00304 -0.10653172647979227 13-jul-2018 2.85361 -0.000521 -0.018254242709952698 12-jul-2018 2.854131 -0.005364 -0.18758557017934985 11-jul-2018 2.859495 -0.011098 -0.38661001402846035 10-jul-2018 2.870593 0.012975 0.454049491569552 09-jul-2018 2.857618 0.005459 0.19139886661297634 06-jul-2018 2.852159 0.010934 0.3848340064584818 05-jul-2018 2.841225 -0.000255 -0.008974196545462224 04-jul-2018 2.84148 -0.010095 -0.35401488651008656 03-jul-2018 2.851575 -0.012499 -0.43640632190369383 02-jul-2018 2.864074 0.01675 0.588271654367399 29-jun-2018 2.847324 -0.006939 -0.24311004276760761 28-jun-2018 2.854263 0.001928 0.06759374337165866 27-jun-2018 2.852335 0.001921 0.06739371894749324 26-jun-2018 2.850414 -0.011497 -0.4017245819314437 25-jun-2018 2.861911 0.002287 0.07997554923304602 22-jun-2018 2.859624 -0.01387 -0.4826876269795587 21-jun-2018 2.873494 0.001134 0.03947973095294462 20-jun-2018 2.87236 -0.006626 -0.230150476591411 19-jun-2018 2.878986 -0.008617 -0.2984135977140902 18-jun-2018 2.887603 -0.013453 -0.46372769088221666 15-jun-2018 2.901056 0.006996 0.24173652239414525 14-jun-2018 2.89406 -0.000295 -0.010192253541808105 13-jun-2018 2.894355 0.006481 0.2244211485681162 12-jun-2018 2.887874 0.013903 0.4837557511888603 11-jun-2018 2.873971 -0.000942 -0.03276620892527878 08-jun-2018 2.874913 0.009022 0.3148061109093123 07-jun-2018 2.865891 0.005993 0.20955292811142215 06-jun-2018 2.859898 0.010953 0.3844581064218509 05-jun-2018 2.848945 0.010043 0.3537635325206717 04-jun-2018 2.838902 0.008938 0.315834406374074 01-jun-2018 2.829964 0.003125 0.1105475055353347 31-may-2018 2.826839 0.004313 0.15280638690307902 30-may-2018 2.822526 -0.004264 -0.15084247503351858 29-may-2018 2.82679 -0.001915 -0.06769882331314153 28-may-2018 2.828705 -0.008932 -0.31476894331445493 25-may-2018 2.837637 -0.000868 -0.03057947757710485 24-may-2018 2.838505 -0.004256 -0.14971360589229976 23-may-2018 2.842761 -0.001019 -0.03583258901884112 22-may-2018 2.84378 -0.000525 -0.01845793612147783 21-may-2018 2.844305 0.003638 0.12806851348644527 18-may-2018 2.840667 -0.008301 -0.2913686640214983 17-may-2018 2.848968 0.00457 0.16066668588573046 16-may-2018 2.844398 -0.008293 -0.29070796661818615 15-may-2018 2.852691 0.002826 0.09916259191224848 14-may-2018 2.849865 0.00891 0.3136269317887823 11-may-2018 2.840955 0.002088 0.07355046925410737 10-may-2018 2.838867 0.00083 0.029245566565904532 09-may-2018 2.838037 0.003412 0.12036865546589055 08-may-2018 2.834625 0.002191 0.0773539648231874 07-may-2018 2.832434 0.007469 0.2643926561922006 04-may-2018 2.824965 -0.007796 -0.27520853330019723 03-may-2018 2.832761 0.001172 0.04139018762963128 02-may-2018 2.831589 -0.000092 -0.0032489535367860997 30-abr-2018 2.831681 -0.003122 -0.11013110963971746 27-abr-2018 2.834803 0.00758 0.2681076094811057 26-abr-2018 2.827223 -0.000262 -0.00926618532016969 25-abr-2018 2.827485 -0.010327 -0.36390712281151816 24-abr-2018 2.837812 0.008382 0.2962434129842406 23-abr-2018 2.82943 -0.00405 -0.14293377754563294 20-abr-2018 2.83348 0.00464 0.16402482996563963 19-abr-2018 2.82884 0.007747 0.2746098763847913 18-abr-2018 2.821093 0.009768 0.34745182431771493 17-abr-2018 2.811325 -0.004718 -0.16754005531875757 16-abr-2018 2.816043 -0.007156 -0.25347132809270617 13-abr-2018 2.823199 0.004463 0.15833338063585947 12-abr-2018 2.818736 -0.001104 -0.03915115751248298 11-abr-2018 2.81984 0.010921 0.3887972561686542 10-abr-2018 2.808919 0.001454 0.05179049427152253 09-abr-2018 2.807465 -0.004683 -0.16652750850950945 06-abr-2018 2.812148 0.010533 0.3759617220781585 05-abr-2018 2.801615 0.010505 0.37637355747354995 04-abr-2018 2.79111 0.012561 0.4520704871499477 03-abr-2018 2.778549 -0.005514 -0.19805586295999766 02-abr-2018 2.784063 -0.0094 -0.3364998927854065 28-mar-2018 2.793463 -0.003268 -0.11685070891694625 27-mar-2018 2.796731 0.010561 0.37905081168772903 26-mar-2018 2.78617 -0.019468 -0.6938885201868523 23-mar-2018 2.805638 -0.010022 -0.3559378618157022 22-mar-2018 2.81566 -0.004787 -0.1697248698521901 21-mar-2018 2.820447 -0.006138 -0.21715250027860475 20-mar-2018 2.826585 -0.001263 -0.04466293803627352 16-mar-2018 2.827848 -0.000585 -0.020682830387002273 15-mar-2018 2.828433 -0.004997 -0.17635868893884796 14-mar-2018 2.83343 -0.003981 -0.14030396019469862 13-mar-2018 2.837411 0.000564 0.01988122729213102 12-mar-2018 2.836847 0.012817 0.4538549519658077 09-mar-2018 2.82403 0.005852 0.20765189423805025 08-mar-2018 2.818178 -0.001624 -0.05759269622477039 07-mar-2018 2.819802 0.0039 0.13849913810920977 06-mar-2018 2.815902 0.005586 0.1987676830648226 05-mar-2018 2.810316 -0.000328 -0.01166992333429634 02-mar-2018 2.810644 -0.000849 -0.030197478706153635 01-mar-2018 2.811493 -0.010398 -0.3684763160589831 28-feb-2018 2.821891 -0.011688 -0.4124818824532508 27-feb-2018 2.833579 0.007633 0.27010424119923027 26-feb-2018 2.825946 0.002437 0.08631104062356451 23-feb-2018 2.823509 0.003337 0.1183261162794326 22-feb-2018 2.820172 0.000989 0.035081085548543674 21-feb-2018 2.819183 -0.001472 -0.052186460237072595 20-feb-2018 2.820655 0.000428 0.015176083343645742 19-feb-2018 2.820227 0.001964 0.06968831510756802 16-feb-2018 2.818263 0.012765 0.4549994332557001 15-feb-2018 2.805498 0.012771 0.45729496653271157 14-feb-2018 2.792727 0.00249 0.08923973124863586 13-feb-2018 2.790237 0.005488 0.19707341667058684 12-feb-2018 2.784749 -0.00040 -0.014361888717623367 09-feb-2018 2.785149 -0.027748 -0.9864563117668368 08-feb-2018 2.812897 -0.008526 -0.3021879384977013 07-feb-2018 2.821423 -0.020356 -0.7163118595781023 06-feb-2018 2.841779 -0.00905 -0.3174515202420068 02-feb-2018 2.850829 -0.009964 -0.34829503567717063 01-feb-2018 2.860793 -0.000088 -0.003075975547392569 31-ene-2018 2.860881 -0.006745 -0.23521198371056756 30-ene-2018 2.867626 -0.010123 -0.35176799644444323 29-ene-2018 2.877749 0.008949 0.31194227551589515 26-ene-2018 2.8688 0.002687 0.09375066509938722 25-ene-2018 2.866113 -0.000483 -0.01684925256297016 24-ene-2018 2.866596 0.008095 0.2831903854502762 23-ene-2018 2.858501 0.009768 0.34288927744369163 22-ene-2018 2.848733 0.002428 0.08530357779647649 19-ene-2018 2.846305 0.000652 0.02291214002550557 18-ene-2018 2.845653 0.003016 0.1060986682436062 17-ene-2018 2.842637 -0.004158 -0.14605898914393203 16-ene-2018 2.846795 -0.001822 -0.06396086241147897 15-ene-2018 2.848617 0.003358 0.11802089018961015 12-ene-2018 2.845259 -0.001814 -0.06371455877668047 11-ene-2018 2.847073 -0.00645 -0.22603637678757102 10-ene-2018 2.853523 -0.003397 -0.11890427453341361 09-ene-2018 2.85692 0.002942 0.10308418635322347 08-ene-2018 2.853978 0.004035 0.14158177900400112 05-ene-2018 2.849943 0.001911 0.06709896518016652 04-ene-2018 2.848032 0.000684 0.024022353432035706 03-ene-2018 2.847348 0.011094 0.39114973482628845 02-ene-2018 2.836254 0.00444 0.15678995866253928 29-dic-2017 2.831814 0.006318 0.22360675789312745 28-dic-2017 2.825496 -0.000461 -0.016313057841998303 27-dic-2017 2.825957 0.004738 0.16794158837013362 26-dic-2017 2.821219 0.010258 0.3649285778066647 22-dic-2017 2.810961 0.009298 0.3318743189312919 21-dic-2017 2.801663 -0.000192 -0.006852603007650289 20-dic-2017 2.801855 -0.003452 -0.12305248587765974 19-dic-2017 2.805307 0.01154 0.4130623634683923 18-dic-2017 2.793767 0.000155 0.005548372501263597 15-dic-2017 2.793612 -0.00393 -0.14048046463645586 14-dic-2017 2.797542 0.007105 0.2546196169273845 13-dic-2017 2.790437 0.006541 0.23495848982864304 11-dic-2017 2.783896 0.011284 0.4069808541548547 08-dic-2017 2.772612 0.004881 0.17635384363581577 07-dic-2017 2.767731 -0.00597 -0.21523588879983818 06-dic-2017 2.773701 0.007107 0.2568862652055199 05-dic-2017 2.766594 -0.001716 -0.06198727743641427 04-dic-2017 2.76831 0.00019 0.006863864283340317 01-dic-2017 2.76812 -0.003253 -0.11737864228308495 30-nov-2017 2.771373 -0.003103 -0.11184093861327328 29-nov-2017 2.774476 0.004763 0.17196727603184878 28-nov-2017 2.769713 -0.009714 -0.34949649693983686 27-nov-2017 2.779427 -0.003053 -0.10972226215462465 24-nov-2017 2.78248 -0.000779 -0.027988771436650343 23-nov-2017 2.783259 -0.003813 -0.1368102438688344 22-nov-2017 2.787072 0.007805 0.28082944171970525 21-nov-2017 2.779267 -0.002159 -0.07762205429876617 17-nov-2017 2.781426 0.002856 0.1027866852373703 16-nov-2017 2.77857 -0.000313 -0.011263518471270651 15-nov-2017 2.778883 -0.003825 -0.13745603203785664 14-nov-2017 2.782708 -0.001682 -0.06040820431045938 13-nov-2017 2.78439 -0.005739 -0.2056894143604113 10-nov-2017 2.790129 -0.006117 -0.21875757712304283 09-nov-2017 2.796246 -0.002467 -0.08814765929911356 08-nov-2017 2.798713 0.002628 0.0939885590030346 07-nov-2017 2.796085 0.005851 0.20969567426961322 06-nov-2017 2.790234 0.004064 0.14586331774443054 03-nov-2017 2.78617 -0.002154 -0.07725070687624537 01-nov-2017 2.788324 0.000095 0.003407180687095644 31-oct-2017 2.788229 -0.002153 -0.07715789451050072 30-oct-2017 2.790382 0.006695 0.240508361751878 27-oct-2017 2.783687 0.006918 0.2491384771293543 26-oct-2017 2.776769 -0.019762 -0.7066612170578478 25-oct-2017 2.796531 0.007623 0.2733327883171478 24-oct-2017 2.788908 -0.003823 -0.13689109334196525 23-oct-2017 2.792731 0.003218 0.11536063821892925 20-oct-2017 2.789513 0.000596 0.02137030252244868 19-oct-2017 2.788917 -0.004234 -0.15158507363189458 18-oct-2017 2.793151 0.003335 0.11954193394833208 17-oct-2017 2.789816 -0.001696 -0.060755604847838734 16-oct-2017 2.791512 0.008437 0.30315388554027467 13-oct-2017 2.783075 0.000456 0.016387439315263784 12-oct-2017 2.782619 0.002164 0.07782898842095988 11-oct-2017 2.780455 0.00546 0.19675711127407436 10-oct-2017 2.774995 0.001627 0.058665132070464504 09-oct-2017 2.773368 -0.000896 -0.03229685422872517 06-oct-2017 2.774264 0.006865 0.2480668671196311 05-oct-2017 2.767399 -0.000698 -0.025215879356828896 04-oct-2017 2.768097 0.005997 0.21711741066579776 03-oct-2017 2.7621 0.002922 0.10590110532919587 02-oct-2017 2.759178 0.008906 0.32382251646382615 29-sept-2017 2.750272 0.00013 0.004727028640702916 28-sept-2017 2.750142 0.003495 0.12724605673754216 27-sept-2017 2.746647 0.001435 0.05227282993080316 26-sept-2017 2.745212 0.000679 0.024740092394589536 25-sept-2017 2.744533 -0.006578 -0.2391034022255009 22-sept-2017 2.751111 0.004488 0.16340065600557485 21-sept-2017 2.746623 0.002969 0.1082133534330495 20-sept-2017 2.743654 0 0 19-sept-2017 2.743654 0.008326 0.30438762737046526 18-sept-2017 2.735328 -0.000537 -0.019628161477265874 15-sept-2017 2.735865 -0.002694 -0.09837290341380266 14-sept-2017 2.738559 -0.004956 -0.18064417362398238 13-sept-2017 2.743515 0.004756 0.17365529424093176 12-sept-2017 2.738759 0.008002 0.29303229837001243 11-sept-2017 2.730757 -0.001456 -0.05329013513953707 08-sept-2017 2.732213 -0.001001 -0.03662355015011631 07-sept-2017 2.733214 0.001561 0.057144886264836714 06-sept-2017 2.731653 -0.009345 -0.340934214472247 05-sept-2017 2.740998 -0.000215 -0.007843243119013372 04-sept-2017 2.741213 0.000606 0.022111889811271736 01-sept-2017 2.740607 0.006471 0.23667440098078515 31-ago-2017 2.734136 -0.002711 -0.09905559207365264 30-ago-2017 2.736847 0.000621 0.02269549372018247 29-ago-2017 2.736226 0.004691 0.17173494024422165 28-ago-2017 2.731535 -0.001089 -0.03985180544414453 25-ago-2017 2.732624 0.002394 0.08768492031806845 24-ago-2017 2.73023 0.001555 0.0569873656628217 23-ago-2017 2.728675 0.00531 0.19497937294486783 22-ago-2017 2.723365 0.002344 0.08614413486702234 21-ago-2017 2.721021 0.002171 0.07984993655405778 18-ago-2017 2.71885 -0.006155 -0.22587114519055929 17-ago-2017 2.725005 -0.001423 -0.05219283252666126 16-ago-2017 2.726428 0.001578 0.0579114446666789 15-ago-2017 2.72485 0.00912 0.33582130771468444 14-ago-2017 2.71573 -0.002867 -0.10545880834857098 11-ago-2017 2.718597 -0.015329 -0.5606954979761706 10-ago-2017 2.733926 -0.000838 -0.0306424978535625 09-ago-2017 2.734764 -0.003828 -0.13977985767869036 08-ago-2017 2.738592 0.004474 0.16363595133787204 07-ago-2017 2.734118 0.001882 0.06888131186325047 04-ago-2017 2.732236 0.001123 0.041118767330388745 03-ago-2017 2.731113 0.000621 0.02274315398104078 02-ago-2017 2.730492 0.005597 0.2054024100011193 01-ago-2017 2.724895 0.001363 0.05004530881223353 31-jul-2017 2.723532 0.000718 0.026369777737296783 28-jul-2017 2.722814 -0.001481 -0.05436268832854004 27-jul-2017 2.724295 -0.000657 -0.024110516442124485 26-jul-2017 2.724952 0.002809 0.10319075816369676 25-jul-2017 2.722143 0.003649 0.13422873105476782 24-jul-2017 2.718494 0.005531 0.20387303475941249 21-jul-2017 2.712963 0.001646 0.06070850439103948 20-jul-2017 2.711317 0.003945 0.14571325994359105 19-jul-2017 2.707372 -0.004864 -0.1793354265631752 18-jul-2017 2.712236 0.000869 0.0320502536174557 17-jul-2017 2.711367 0.00294 0.10855009199066469 14-jul-2017 2.708427 0.00101 0.03730492938472352 13-jul-2017 2.707417 0.00565 0.20912240026619616 12-jul-2017 2.701767 -0.000712 -0.026346180673374336 11-jul-2017 2.702479 0.004211 0.15606307453522036 10-jul-2017 2.698268 -0.002066 -0.07650905406516378 07-jul-2017 2.700334 -0.008666 -0.31989664082687336 06-jul-2017 2.709 0.005902 0.21834206528953076 05-jul-2017 2.703098 -0.000858 -0.03173128556825629 04-jul-2017 2.703956 0.004491 0.1663662985072968 03-jul-2017 2.699465 0.008872 0.32974143618154067 30-jun-2017 2.690593 -0.00206 -0.07650447346910277 29-jun-2017 2.692653 0.005823 0.2167237971885084 28-jun-2017 2.68683 -0.003083 -0.11461337225404687 27-jun-2017 2.689913 0.002051 0.0763060008289116 26-jun-2017 2.687862 0.002991 0.11140200031956843 23-jun-2017 2.684871 -0.000024 -0.0008938897051840016 22-jun-2017 2.684895 0.002878 0.10730729894702383 21-jun-2017 2.682017 -0.002068 -0.07704674032305237 20-jun-2017 2.684085 0.006096 0.22763349662750668 19-jun-2017 2.677989 0.001475 0.055108996254082734 16-jun-2017 2.676514 -0.003 -0.11196060181062685 15-jun-2017 2.679514 0.001798 0.06714677732814085 14-jun-2017 2.677716 0.000542 0.020245228737467195 13-jun-2017 2.677174 -0.004751 -0.17714887627357215 12-jun-2017 2.681925 -0.003412 -0.12706040247462422 09-jun-2017 2.685337 -0.000109 -0.004058916098108098 08-jun-2017 2.685446 -0.001271 -0.04730680603874543 07-jun-2017 2.686717 -0.004829 -0.17941361581782367 06-jun-2017 2.691546 -0.00805 -0.29819276662137595 05-jun-2017 2.699596 0.012141 0.45176570398388066 02-jun-2017 2.687455 0.006352 0.23691741794328677 01-jun-2017 2.681103 -0.008508 -0.31632827200662106 31-may-2017 2.689611 0.002655 0.09881069879819394 30-may-2017 2.686956 -0.002088 -0.0776484133394619 29-may-2017 2.689044 0.002711 0.10091824059042569 26-may-2017 2.686333 0.002292 0.08539362848779136 25-may-2017 2.684041 0.002904 0.10831225707600917 24-may-2017 2.681137 -0.000714 -0.026623403015305473 23-may-2017 2.681851 -0.000176 -0.006562200902526336 22-may-2017 2.682027 0.010152 0.3799578947368421 19-may-2017 2.671875 -0.007435 -0.2774968182106587 18-may-2017 2.67931 -0.012958 -0.48130423865677563 17-may-2017 2.692268 -0.002167 -0.08042502417018782 16-may-2017 2.694435 0.00454 0.16877982226072022 15-may-2017 2.689895 -0.002122 -0.07882565377558909 12-may-2017 2.692017 -0.007983 -0.2956666666666667 11-may-2017 2.7 -0.003478 -0.12864909572040165 10-may-2017 2.703478 0.006507 0.24127066994787857 09-may-2017 2.696971 0.005912 0.21969046386571234 08-may-2017 2.691059 0.006617 0.24649442975486152 05-may-2017 2.684442 0.004394 0.16395228742171783 04-may-2017 2.680048 -0.00551 -0.20517151370404213 03-may-2017 2.685558 0.007309 0.2729021834788326 02-may-2017 2.678249 -0.006004 -0.22367489204631605 28-abr-2017 2.684253 -0.006308 -0.2344492468299362 27-abr-2017 2.690561 0.005877 0.2189084450907444 26-abr-2017 2.684684 0.01298 0.48583226285546605 25-abr-2017 2.671704 0.00891 0.334610938735779 24-abr-2017 2.662794 0.00111 0.04170292190958807 21-abr-2017 2.661684 0.00492 0.1851876945035389 20-abr-2017 2.656764 0.007338 0.2769656521827747 19-abr-2017 2.649426 -0.002947 -0.11110805305287001 18-abr-2017 2.652373 -0.003781 -0.14234867406031426 17-abr-2017 2.656154 -0.006677 -0.2507481698988783 12-abr-2017 2.662831 0.0032 0.12031744253244153 11-abr-2017 2.659631 -0.001502 -0.05644212446352738 10-abr-2017 2.661133 0.000176 0.0066141617470706964 07-abr-2017 2.660957 -0.000746 -0.02802716907183108 06-abr-2017 2.661703 -0.005364 -0.20111980688899078 05-abr-2017 2.667067 0.007564 0.28441404277415744 04-abr-2017 2.659503 0.003462 0.13034437344905445 03-abr-2017 2.656041 -0.004148 -0.15592877047457906 31-mar-2017 2.660189 -0.002429 -0.0912260038803914 30-mar-2017 2.662618 -0.00791 -0.2961961080355645 29-mar-2017 2.670528 0.004359 0.16349301188334273 28-mar-2017 2.666169 0.00506 0.19014628863379893 27-mar-2017 2.661109 -0.000368 -0.013826908893069525 24-mar-2017 2.661477 0.00155 0.05827227589328579 23-mar-2017 2.659927 -0.000147 -0.005526162054138343 22-mar-2017 2.660074 -0.00251 -0.09426932633862443 21-mar-2017 2.662584 0.002504 0.09413250729301374 17-mar-2017 2.66008 0.007235 0.2727260733288224 16-mar-2017 2.652845 0.000549 0.020699047165173116 15-mar-2017 2.652296 -0.001362 -0.05132537802535218 14-mar-2017 2.653658 0.002838 0.1070612112478403 13-mar-2017 2.65082 -0.002832 -0.1067208511138612 10-mar-2017 2.653652 0.000531 0.020014164450094813 09-mar-2017 2.653121 0.003421 0.12910895573083744 08-mar-2017 2.6497 -0.008105 -0.3049508899260856 07-mar-2017 2.657805 0.0033 0.12431696304960813 06-mar-2017 2.654505 -0.006729 -0.2528526240082608 03-mar-2017 2.661234 -0.003987 -0.1495935984295486 02-mar-2017 2.665221 0.006208 0.23347008833728905 01-mar-2017 2.659013 -0.003774 -0.14173120118131868 28-feb-2017 2.662787 0.000911 0.03422398338615323 27-feb-2017 2.661876 0.002922 0.10989283755943126 24-feb-2017 2.658954 -0.00766 -0.28725567329954765 23-feb-2017 2.666614 -0.0049 -0.1834165944853742 22-feb-2017 2.671514 -0.002587 -0.09674279318544812 21-feb-2017 2.674101 -0.00143 -0.053447334379605395 20-feb-2017 2.675531 0.000421 0.01573767060046129 17-feb-2017 2.67511 0.002666 0.09975887240293903 16-feb-2017 2.672444 0.000353 0.013210627931458921 15-feb-2017 2.672091 -0.004381 -0.1636856279460424 14-feb-2017 2.676472 0.002673 0.09997011742468301 13-feb-2017 2.673799 0.007759 0.29103089225968104 10-feb-2017 2.66604 0.002304 0.08649505806881763 09-feb-2017 2.663736 0.002419 0.09089484642378191 08-feb-2017 2.661317 -0.001361 -0.05111395369624115 07-feb-2017 2.662678 0.002704 0.10165512895990712 03-feb-2017 2.659974 -0.005741 -0.21536435815531668 02-feb-2017 2.665715 -0.00186 -0.06972624949626534 01-feb-2017 2.667575 0.003994 0.1499485091686718 31-ene-2017 2.663581 -0.011681 -0.43663013192726546 30-ene-2017 2.675262 -0.010698 -0.3982933476298977 27-ene-2017 2.68596 -0.008755 -0.3248952115529843 26-ene-2017 2.694715 0.002275 0.08449584763263063 25-ene-2017 2.69244 0.014991 0.5598986199176903 24-ene-2017 2.677449 0.002921 0.10921553260986612 23-ene-2017 2.674528 -0.004108 -0.1533616362954877 20-ene-2017 2.678636 -0.001686 -0.06290289002589987 19-ene-2017 2.680322 0.01261 0.4726897056353909 18-ene-2017 2.667712 -0.002945 -0.11027249100127796 17-ene-2017 2.670657 -0.001021 -0.03821568317738889 16-ene-2017 2.671678 -0.004297 -0.16057698595838898 13-ene-2017 2.675975 0.000863 0.03226033153004435 12-ene-2017 2.675112 0.011189 0.4200196477150428 11-ene-2017 2.663923 0.014468 0.5460745700530864 10-ene-2017 2.649455 -0.003367 -0.1269214444090105 09-ene-2017 2.652822 -0.013222 -0.4959408021773084 06-ene-2017 2.666044 0.001411 0.052952883192544715 05-ene-2017 2.664633 0.021576 0.8163274571831027 04-ene-2017 2.643057 0.018275 0.6962482979538872 03-ene-2017 2.624782 0.004014 0.15316121075959413 02-ene-2017 2.620768 -0.005337 -0.20322873609394904 30-dic-2016 2.626105 0.007043 0.2689130688773309 29-dic-2016 2.619062 0.000512 0.01955280594221993 28-dic-2016 2.61855 0.007121 0.27268595087210873 27-dic-2016 2.611429 -0.001826 -0.06987454343338098 26-dic-2016 2.613255 -0.000478 -0.018288019472532197 23-dic-2016 2.613733 0.000881 0.033717944988847434 22-dic-2016 2.612852 0.001209 0.04629269773855002 21-dic-2016 2.611643 0.003709 0.14221985679085436 20-dic-2016 2.607934 -0.003526 -0.13502025686780575 19-dic-2016 2.61146 -0.005378 -0.20551520575595433 16-dic-2016 2.616838 -0.005569 -0.21236215431090597 15-dic-2016 2.622407 -0.010173 -0.3864270031679949 14-dic-2016 2.63258 0.000462 0.017552404565448813 13-dic-2016 2.632118 0.005591 0.2128666486200218 09-dic-2016 2.626527 0.007285 0.27813390286197304 08-dic-2016 2.619242 0.013919 0.5342523748494908 07-dic-2016 2.605323 0.000673 0.02583840439214482 06-dic-2016 2.60465 0.006153 0.2367907294101167 05-dic-2016 2.598497 -0.004994 -0.19181936868612182 02-dic-2016 2.603491 -0.003048 -0.11693667349692446 01-dic-2016 2.606539 -0.000898 -0.034439950035226166 30-nov-2016 2.607437 0.000574 0.022018801908654195 29-nov-2016 2.606863 0.000493 0.018915196230773066 28-nov-2016 2.60637 0.002252 0.08647841610864024 25-nov-2016 2.604118 0.00243 0.09340089972356408 24-nov-2016 2.601688 0.003791 0.14592572376810936 23-nov-2016 2.597897 0.004384 0.16903713226037426 22-nov-2016 2.593513 0 0 18-nov-2016 2.593513 0.006671 0.2578820043899086 17-nov-2016 2.586842 -0.003548 -0.13696779249456645 16-nov-2016 2.59039 -0.002357 -0.09090744295529028 15-nov-2016 2.592747 -0.00563 -0.21667371593883414 14-nov-2016 2.598377 -0.003238 -0.12446115201519056 11-nov-2016 2.601615 -0.017248 -0.6586064257656853 10-nov-2016 2.618863 0.014922 0.5730544586071651 09-nov-2016 2.603941 0.000834 0.03203863690582062 08-nov-2016 2.603107 0.017939 0.693920085657876 07-nov-2016 2.585168 -0.007092 -0.27358366830487685 04-nov-2016 2.59226 -0.010699 -0.4110322137229207 03-nov-2016 2.602959 -0.005585 -0.2141041132524504 01-nov-2016 2.608544 -0.000934 -0.03579259913285339 31-oct-2016 2.609478 0.000164 0.006285176870242524 28-oct-2016 2.609314 0.0021 0.08054574729960794 27-oct-2016 2.607214 -0.002829 -0.10838901887823305 26-oct-2016 2.610043 -0.00521 -0.1992159076005266 25-oct-2016 2.615253 0.002251 0.0861461261797733 24-oct-2016 2.613002 0.000703 0.026911161394618303 21-oct-2016 2.612299 -0.002525 -0.09656481659951109 20-oct-2016 2.614824 0.003727 0.14273694159964184 19-oct-2016 2.611097 0.003364 0.12900093682903888 18-oct-2016 2.607733 -0.004023 -0.15403429723144121 17-oct-2016 2.611756 0.003428 0.1314251888566162 14-oct-2016 2.608328 -0.003626 -0.13882327177278006 13-oct-2016 2.611954 -0.002119 -0.08106124044737847 12-oct-2016 2.614073 -0.011842 -0.45096661544642536 11-oct-2016 2.625915 0.001201 0.04575736632638832 10-oct-2016 2.624714 -0.00423 -0.16090110706047753 07-oct-2016 2.628944 -0.000252 -0.009584679118635506 06-oct-2016 2.629196 0.004085 0.15561246743471038 05-oct-2016 2.625111 -0.002272 -0.0864738791413357 04-oct-2016 2.627383 0.002251 0.08574806904948018 03-oct-2016 2.625132 -0.002537 -0.09654945124366882 30-sept-2016 2.627669 -0.009164 -0.34753812622945784 29-sept-2016 2.636833 0.005951 0.22619790625349218 28-sept-2016 2.630882 0.00175 0.06656189190957319 27-sept-2016 2.629132 -0.00984 -0.3728724670060918 26-sept-2016 2.638972 -0.00576 -0.21779144351866275 23-sept-2016 2.644732 0.008848 0.3356748627784834 22-sept-2016 2.635884 0.018029 0.6886936060247798 21-sept-2016 2.617855 0.011898 0.4565693140754049 20-sept-2016 2.605957 0.008014 0.30847482027126844 19-sept-2016 2.597943 0.009788 0.37818445958607577 15-sept-2016 2.588155 0.001005 0.038845834219121425 14-sept-2016 2.58715 -0.012735 -0.4898293578369812 13-sept-2016 2.599885 0.008559 0.33029422002480585 12-sept-2016 2.591326 -0.022055 -0.8439259334938151 09-sept-2016 2.613381 0.005669 0.21739363856131352 08-sept-2016 2.607712 0.001912 0.07337477933839896 07-sept-2016 2.6058 -0.000931 -0.035715231069105326 06-sept-2016 2.606731 0.000196 0.0075195614100712245 05-sept-2016 2.606535 0.00361 0.13869012745276948 02-sept-2016 2.602925 -0.000615 -0.023621684322115272 01-sept-2016 2.60354 -0.003773 -0.1447083645116639 31-ago-2016 2.607313 0.006889 0.2649183363943726 30-ago-2016 2.600424 0.005162 0.19890092021537709 29-ago-2016 2.595262 0.001056 0.040706096586007434 26-ago-2016 2.594206 -0.002619 -0.10085392739210382 25-ago-2016 2.596825 0.000985 0.037945327909270216 24-ago-2016 2.59584 -0.000197 -0.0075884896863950705 23-ago-2016 2.596037 -0.002889 -0.11116130278430397 22-ago-2016 2.598926 0.000601 0.02313028585723495 19-ago-2016 2.598325 0.004087 0.15754144376884466 18-ago-2016 2.594238 0.003151 0.12160919336170495 17-ago-2016 2.591087 -0.00821 -0.3158546330026927 16-ago-2016 2.599297 0.000957 0.036831207617170965 15-ago-2016 2.59834 0.001649 0.0635038978453732 12-ago-2016 2.596691 0.00609 0.23508058554752354 11-ago-2016 2.590601 -0.00114 -0.04398587667517703 10-ago-2016 2.591741 0.000851 0.032845856057184986 09-ago-2016 2.59089 -0.000857 -0.0330664991606048 08-ago-2016 2.591747 0.00445 0.1719941699773934 05-ago-2016 2.587297 0.003466 0.13414190014749416 04-ago-2016 2.583831 0.003453 0.13381760346739896 03-ago-2016 2.580378 -0.00449 -0.17370326066940361 02-ago-2016 2.584868 0.001356 0.052486692533264795 01-ago-2016 2.583512 -0.001375 -0.05319381466191752 29-jul-2016 2.584887 0.002996 0.11603898073156457 28-jul-2016 2.581891 -0.000216 -0.008365261393118101 27-jul-2016 2.582107 0.001157 0.04482845463879579 26-jul-2016 2.58095 0.000141 0.00546340314219301 25-jul-2016 2.580809 0.002593 0.10057341976002011 22-jul-2016 2.578216 -0.002197 -0.0851414095340552 21-jul-2016 2.580413 0.00856 0.3328339527959024 20-jul-2016 2.571853 0.002715 0.10567746847386165 19-jul-2016 2.569138 0.002402 0.09358188765809962 18-jul-2016 2.566736 0.001985 0.07739542747034703 15-jul-2016 2.564751 0.005119 0.199989686017365 14-jul-2016 2.559632 -0.000843 -0.032923578632870855 13-jul-2016 2.560475 0.004979 0.19483497528464142 12-jul-2016 2.555496 0.006862 0.26924226860349504 11-jul-2016 2.548634 0.004585 0.18022451611584525 08-jul-2016 2.544049 0.001926 0.07576344653661526 07-jul-2016 2.542123 -0.004799 -0.18842351669976545 06-jul-2016 2.546922 -0.001573 -0.06172270300706888 05-jul-2016 2.548495 0.00114 0.044752301897458345 04-jul-2016 2.547355 0.006432 0.2531363602911226 01-jul-2016 2.540923 0.004783 0.18859368962281262 30-jun-2016 2.53614 0.011278 0.44667787784045226 29-jun-2016 2.524862 0.007795 0.3096858367298129 28-jun-2016 2.517067 -0.005906 -0.2340889101865141 27-jun-2016 2.522973 -0.023139 -0.9087974134680642 24-jun-2016 2.546112 0.010117 0.3989361177762574 23-jun-2016 2.535995 -0.002758 -0.10863601145916912 22-jun-2016 2.538753 -0.00033 -0.012996818142612904 21-jun-2016 2.539083 0.00956 0.37793686793913317 20-jun-2016 2.529523 -0.000843 -0.03331533857157423 17-jun-2016 2.530366 0.003541 0.14013633710288603 16-jun-2016 2.526825 0.005994 0.2377787324894053 15-jun-2016 2.520831 -0.003658 -0.14490061156931164 14-jun-2016 2.524489 -0.005397 -0.2133297705904535 13-jun-2016 2.529886 -0.006274 -0.24738186865182007 10-jun-2016 2.53616 -0.005529 -0.21753251479626343 09-jun-2016 2.541689 -0.000609 -0.023954705545927345 08-jun-2016 2.542298 0.001046 0.041160813646187 07-jun-2016 2.541252 0.002374 0.09350587149126503 06-jun-2016 2.538878 0.009207 0.363960372712499 03-jun-2016 2.529671 0.005102 0.20209390196900937 02-jun-2016 2.524569 0.002321 0.09202108595189688 01-jun-2016 2.522248 -0.006789 -0.26844209871188124 31-may-2016 2.529037 -0.001191 -0.04707085685558772 30-may-2016 2.530228 0.000662 0.026170497231540905 27-may-2016 2.529566 0.007459 0.2957447879887729 26-may-2016 2.522107 0.005796 0.23033718805028472 25-may-2016 2.516311 0.00797 0.3177398926222551 24-may-2016 2.508341 0.001507 0.06011566781047329 23-may-2016 2.506834 0.001497 0.05975244049004186 20-may-2016 2.505337 -0.009315 -0.3704289897767166 19-may-2016 2.514652 -0.004628 -0.1837032803023086 18-may-2016 2.51928 -0.000491 -0.019485897726420377 17-may-2016 2.519771 0.009068 0.36117374297159005 16-may-2016 2.510703 -0.004135 -0.16442411002219626 13-may-2016 2.514838 0.000873 0.0347260204497676 12-may-2016 2.513965 -0.007057 -0.2799261569315936 11-may-2016 2.521022 0.009175 0.3652690629644242 10-may-2016 2.511847 0.005221 0.208287953607758 09-may-2016 2.506626 0.000348 0.013885131657381982 06-may-2016 2.506278 0.001032 0.04119355943488184 05-may-2016 2.505246 -0.004918 -0.19592345360701532 04-may-2016 2.510164 -0.000573 -0.022821984142504772 03-may-2016 2.510737 0.000582 0.02318581920239985 02-may-2016 2.510155 -0.000442 -0.017605374339250784 29-abr-2016 2.510597 -0.010489 -0.41605086062117674 28-abr-2016 2.521086 0.005514 0.21919468017611898 27-abr-2016 2.515572 -0.004086 -0.16216486523171003 26-abr-2016 2.519658 0.002859 0.11359667577744588 25-abr-2016 2.516799 -0.002661 -0.10561787049605868 22-abr-2016 2.51946 0.000741 0.0294197169275334 21-abr-2016 2.518719 -0.00429 -0.1700350652732511 20-abr-2016 2.523009 0.009932 0.39521272129743734 19-abr-2016 2.513077 -0.005144 -0.20427118985982565 18-abr-2016 2.518221 0.005381 0.21414017605577754 15-abr-2016 2.51284 -0.001013 -0.04029670788228269 14-abr-2016 2.513853 0.011031 0.44074248987742637 13-abr-2016 2.502822 0.007884 0.3159998364688822 12-abr-2016 2.494938 -0.003286 -0.13153344135673983 11-abr-2016 2.498224 0.003571 0.1431461610091664 08-abr-2016 2.494653 -0.006296 -0.25174443781140676 07-abr-2016 2.500949 -0.004146 -0.1655027054862191 06-abr-2016 2.505095 0 0 05-abr-2016 2.505095 0 0 04-abr-2016 2.505095 0.003035 0.12130004875982191 01-abr-2016 2.50206 -0.005734 -0.2286471695841046 31-mar-2016 2.507794 0.007871 0.314849697370679 30-mar-2016 2.499923 0.006858 0.2750830804652105 29-mar-2016 2.493065 -0.003355 -0.13439244998838337 28-mar-2016 2.49642 0.000202 0.008092241943612296 23-mar-2016 2.496218 -0.001084 -0.04340684466676437 22-mar-2016 2.497302 0.003812 0.15287809455822962 18-mar-2016 2.49349 0.010338 0.4163257021720781 17-mar-2016 2.483152 0.007299 0.2948074865510998 16-mar-2016 2.475853 -0.006664 -0.26843723527371616 15-mar-2016 2.482517 0.000031 0.0012487482306043217 14-mar-2016 2.482486 0.010012 0.4049385352485001 11-mar-2016 2.472474 0.000333 0.01347010546728524 10-mar-2016 2.472141 -0.00071 -0.028711798648604386 09-mar-2016 2.472851 -0.009627 -0.38779799861267655 08-mar-2016 2.482478 -0.000123 -0.004954481207411098 07-mar-2016 2.482601 0.006206 0.2506062239666935 04-mar-2016 2.476395 0.005896 0.23865623908368308 03-mar-2016 2.470499 0.005662 0.2297109301750988 02-mar-2016 2.464837 0.013492 0.5503917237271784 01-mar-2016 2.451345 -0.000156 -0.006363448352662308 29-feb-2016 2.451501 0.000936 0.038195273334924805 26-feb-2016 2.450565 0.005526 0.22600866489246182 25-feb-2016 2.445039 0.000728 0.029783444087106755 24-feb-2016 2.444311 -0.009701 -0.3953118403658988 23-feb-2016 2.454012 0.008143 0.3329287055030339 22-feb-2016 2.445869 -0.004897 -0.19981507822452246 19-feb-2016 2.450766 -0.005428 -0.22099231575356018 18-feb-2016 2.456194 -0.000661 -0.026904314662444466 17-feb-2016 2.456855 0.010006 0.4089341025948066 16-feb-2016 2.446849 0.007558 0.30984413093804714 15-feb-2016 2.439291 0.000296 0.012136146240562199 12-feb-2016 2.438995 -0.000263 -0.010781967303171703 11-feb-2016 2.439258 0.004727 0.19416470769934743 10-feb-2016 2.434531 -0.008553 -0.35009029570821143 09-feb-2016 2.443084 -0.006742 -0.27520321851429447 08-feb-2016 2.449826 -0.009843 -0.40017579601157716 05-feb-2016 2.459669 0.008053 0.3284772166603579 04-feb-2016 2.451616 0.003552 0.14509424590206793 03-feb-2016 2.448064 -0.013477 -0.5475025603879846 02-feb-2016 2.461541 0.024443 1.0029551540397637 29-ene-2016 2.437098 0.00522 0.2146489256451187 28-ene-2016 2.431878 0.000122 0.005016950713805168 27-ene-2016 2.431756 0.009149 0.3776510180974463 26-ene-2016 2.422607 -0.00659 -0.27128306185130313 25-ene-2016 2.429197 0.015544 0.6440030940653027 22-ene-2016 2.413653 0.010195 0.4241804932726097 21-ene-2016 2.403458 -0.003556 -0.14773491138813485 20-ene-2016 2.407014 0.00913 0.3807523633336725 19-ene-2016 2.397884 -0.003303 -0.13755696661692737 18-ene-2016 2.401187 -0.015251 -0.6311355805528633 15-ene-2016 2.416438 0.008994 0.3735912444900068 14-ene-2016 2.407444 -0.009104 -0.3767357404032529 13-ene-2016 2.416548 0.006767 0.28081389968632003 12-ene-2016 2.409781 0.006815 0.2836078413094484 11-ene-2016 2.402966 -0.002372 -0.09861399936308328 08-ene-2016 2.405338 -0.020569 -0.8478890575772278 07-ene-2016 2.425907 -0.007383 -0.30341636220919005 06-ene-2016 2.43329 -0.000026 -0.0010685007619232357 05-ene-2016 2.433316 -0.017497 -0.7139263583145674 04-ene-2016 2.450813 -0.007634 -0.31052123556049815 31-dic-2015 2.458447 -0.006388 -0.2591654208091008 30-dic-2015 2.464835 0.00207 0.0840518685298841 29-dic-2015 2.462765 -0.005693 -0.23062981018919504 28-dic-2015 2.468458 0.000834 0.033797693651869166 24-dic-2015 2.467624 0.010427 0.42434530076343085 23-dic-2015 2.457197 0.005825 0.23762203370194324 22-dic-2015 2.451372 0.00954 0.39069026861798845 21-dic-2015 2.441832 -0.012593 -0.5130733267465903 18-dic-2015 2.454425 -0.008697 -0.35308847876800253 17-dic-2015 2.463122 0.018442 0.7543727604430845 16-dic-2015 2.44468 0.01199 0.4928700327620864 15-dic-2015 2.43269 0.002534 0.10427314131273877 14-dic-2015 2.430156 -0.011878 -0.48639781428104606 11-dic-2015 2.442034 0.001791 0.07339432999090664 10-dic-2015 2.440243 -0.00082 -0.03359192286311333 09-dic-2015 2.441063 -0.009832 -0.4011595763996418 08-dic-2015 2.450895 -0.001382 -0.056355786887044165 07-dic-2015 2.452277 0.004525 0.1848634992433874 04-dic-2015 2.447752 -0.006271 -0.2555395772574259 03-dic-2015 2.454023 -0.012138 -0.49218197838665034 02-dic-2015 2.466161 0.010814 0.44042654663475267 01-dic-2015 2.455347 -0.011934 -0.48369034576929015 30-nov-2015 2.467281 -0.003461 -0.14007937696449083 27-nov-2015 2.470742 0.0036 0.14591782718627463 26-nov-2015 2.467142 -0.006757 -0.2731316031899443 25-nov-2015 2.473899 -0.003271 -0.1320458426349423 24-nov-2015 2.47717 -0.004279 -0.1724395705896031 23-nov-2015 2.481449 0.003782 0.15264359576973016 20-nov-2015 2.477667 -0.000489 -0.019732413940042517 19-nov-2015 2.478156 0.012054 0.4887875683974142 18-nov-2015 2.466102 0.016901 0.6900617793313003 17-nov-2015 2.449201 -0.01241 -0.5041413935833079 13-nov-2015 2.461611 -0.009556 -0.38669988713834397 12-nov-2015 2.471167 0.001253 0.05073051126476468 11-nov-2015 2.469914 -0.003609 -0.14590525335725602 10-nov-2015 2.473523 -0.019637 -0.787634969275939 09-nov-2015 2.49316 0.003105 0.1246960408505033 06-nov-2015 2.490055 0.00042 0.016869942782777394 05-nov-2015 2.489635 0.002746 0.11041908183276375 04-nov-2015 2.486889 0.015956 0.6457479826446124 03-nov-2015 2.470933 -0.005264 -0.21258405530739274 30-oct-2015 2.476197 -0.008174 -0.32901688193913065 29-oct-2015 2.484371 0.004792 0.19325861365981886 28-oct-2015 2.479579 -0.009711 -0.3901112365373259 27-oct-2015 2.48929 -0.005476 -0.21949954424583307 26-oct-2015 2.494766 0.012397 0.49940198254167695 23-oct-2015 2.482369 0.006249 0.2523706443952636 22-oct-2015 2.47612 -0.002759 -0.11130030953507614 21-oct-2015 2.478879 0.002963 0.11967288066315658 20-oct-2015 2.475916 0.003082 0.12463432644488065 19-oct-2015 2.472834 0.006294 0.2551752657568902 16-oct-2015 2.46654 0.007476 0.3040181142093089 15-oct-2015 2.459064 -0.004017 -0.1630884246194096 14-oct-2015 2.463081 -0.001466 -0.05948354809220518 13-oct-2015 2.464547 -0.002463 -0.09983745505693127 12-oct-2015 2.46701 0.002684 0.10891416151921458 09-oct-2015 2.464326 0.005701 0.23187757384717067 08-oct-2015 2.458625 0.007549 0.3079871860358471 07-oct-2015 2.451076 -0.001647 -0.06714985752569695 06-oct-2015 2.452723 0.018283 0.7510146070554213 05-oct-2015 2.43444 0.008786 0.36221159324454355 02-oct-2015 2.425654 0.002867 0.11833479377262632 01-oct-2015 2.422787 0.014845 0.6165015602535276 30-sept-2015 2.407942 0.001307 0.05430819380587418 29-sept-2015 2.406635 -0.014853 -0.6133831759645308 28-sept-2015 2.421488 -0.000439 -0.018126062428801527 25-sept-2015 2.421927 -0.00971 -0.3993194707927211 24-sept-2015 2.431637 -0.000098 -0.004030044392172667 23-sept-2015 2.431735 -0.005327 -0.21858286740345548 22-sept-2015 2.437062 0.004205 0.1728420536019996 21-sept-2015 2.432857 -0.012091 -0.49452994501314546 18-sept-2015 2.444948 0.011384 0.46779127238897356 17-sept-2015 2.433564 0.007674 0.31633750912036407 15-sept-2015 2.42589 -0.002734 -0.11257403369150597 14-sept-2015 2.428624 0.002655 0.10944080489074674 11-sept-2015 2.425969 0.002924 0.1206746057130594 10-sept-2015 2.423045 -0.002642 -0.10891759736520004 09-sept-2015 2.425687 0.01134 0.46969221905550446 08-sept-2015 2.414347 0.001974 0.08182814183378773 07-sept-2015 2.412373 -0.015201 -0.626180705510934 04-sept-2015 2.427574 0.004579 0.18898099253196973 03-sept-2015 2.422995 0.006626 0.27421308583250326 02-sept-2015 2.416369 -0.020579 -0.8444579039027504 01-sept-2015 2.436948 -0.000449 -0.018421291238152834 31-ago-2015 2.437397 -0.004481 -0.18350630129760784 28-ago-2015 2.441878 0.018172 0.7497609033438875 27-ago-2015 2.423706 0.020843 0.8674235693004553 26-ago-2015 2.402863 0.008967 0.37457767588901103 25-ago-2015 2.393896 -0.026219 -1.0833782692144796 24-ago-2015 2.420115 -0.018356 -0.7527667952581761 21-ago-2015 2.438471 -0.008824 -0.36056135447504284 20-ago-2015 2.447295 -0.006919 -0.2819232552662482 19-ago-2015 2.454214 -0.005137 -0.20887624417986697 18-ago-2015 2.459351 0.000597 0.024280590900919736 17-ago-2015 2.458754 0.000684 0.027826709572957645 14-ago-2015 2.45807 0.000253 0.010293687447031248 13-ago-2015 2.457817 -0.008335 -0.33797592362514556 12-ago-2015 2.466152 -0.012686 -0.5117720480321828 11-ago-2015 2.478838 0.010559 0.42778794455570057 10-ago-2015 2.468279 -0.004953 -0.2002642695873254 07-ago-2015 2.473232 -0.004144 -0.16727376062414426 06-ago-2015 2.477376 0.001737 0.07016370318935838 05-ago-2015 2.475639 0.004979 0.20152509855666098 04-ago-2015 2.47066 -0.002313 -0.09353114651878529 03-ago-2015 2.472973 -0.003661 -0.1478215998003742 31-jul-2015 2.476634 0.0023 0.09295430608802208 30-jul-2015 2.474334 0.005071 0.20536492062611394 29-jul-2015 2.469263 0.011865 0.4828277714883792 28-jul-2015 2.457398 -0.009757 -0.3954757605420008 27-jul-2015 2.467155 -0.010911 -0.4403030427761004 24-jul-2015 2.478066 -0.001595 -0.06432330871034388 23-jul-2015 2.479661 -0.007563 -0.3040739394602175 22-jul-2015 2.487224 -0.003608 -0.14485119831445878 21-jul-2015 2.490832 0.003952 0.15891398057003153 20-jul-2015 2.48688 0.003006 0.12102063148130703 17-jul-2015 2.483874 0.008156 0.32943978272161856 16-jul-2015 2.475718 -0.001435 -0.0579294052486867 15-jul-2015 2.477153 0.003129 0.12647411666176236 14-jul-2015 2.474024 0.00383 0.1550485508425654 13-jul-2015 2.470194 0.013877 0.564951510737417 10-jul-2015 2.456317 0.007212 0.2944749204301163 09-jul-2015 2.449105 2.449103 122455150 08-jul-2015 0.0000020 0 0 07-jul-2015 0.0000020 0 0 06-jul-2015 0.0000020 -2.479234 -99.99991932998714 03-jul-2015 2.479236 0.000814 0.03284347863277521 02-jul-2015 2.478422 0.002929 0.1183198659822508 01-jul-2015 2.475493 0.007216 0.29234968360520314 30-jun-2015 2.468277 -0.016819 -0.6767947797590114 29-jun-2015 2.485096 0.001365 0.05495764235337885 26-jun-2015 2.483731 -0.000507 -0.020408672599002187 25-jun-2015 2.484238 -0.002854 -0.11475249005666055 24-jun-2015 2.487092 0.009087 0.3667062818678736 23-jun-2015 2.478005 0.008754 0.3545204598479458 22-jun-2015 2.469251 -0.003715 -0.15022446729959085 19-jun-2015 2.472966 0.007302 0.2961474069459586 18-jun-2015 2.465664 0.002086 0.0846735926364012 17-jun-2015 2.463578 0.002911 0.11830125734201337 16-jun-2015 2.460667 -0.006236 -0.25278659112255325 15-jun-2015 2.466903 -0.001277 -0.05173852798418268 12-jun-2015 2.46818 -0.001541 -0.06239571190430012 11-jun-2015 2.469721 0.004399 0.17843510908514182 10-jun-2015 2.465322 -0.003573 -0.14472061387786844 09-jun-2015 2.468895 -0.003674 -0.14859039323068435 08-jun-2015 2.472569 0.000157 0.006350074340360749 05-jun-2015 2.472412 -0.003471 -0.14019240812267786 04-jun-2015 2.475883 0.000218 0.008805714828137086 03-jun-2015 2.475665 -0.001825 -0.07366326402932 02-jun-2015 2.47749 0.003087 0.12475736571609394 01-jun-2015 2.474403 -0.004575 -0.1845518596776575 29-may-2015 2.478978 -0.003266 -0.13157449469109403 28-may-2015 2.482244 0.004604 0.18582199189551346 27-may-2015 2.47764 -0.007741 -0.31146130110433773 26-may-2015 2.485381 -0.001457 -0.0585884565058118 25-may-2015 2.486838 -0.00135 -0.05425635040439066 22-may-2015 2.488188 -0.000931 -0.03740279191151568 21-may-2015 2.489119 0.000224 0.008999977901839974 20-may-2015 2.488895 0.001115 0.04481907564173681 19-may-2015 2.48778 0.001154 0.04640826565796384 18-may-2015 2.486626 0.002943 0.11849338260961645 15-may-2015 2.483683 0.003582 0.14442960185895656 14-may-2015 2.480101 -0.001057 -0.04260107578799899 13-may-2015 2.481158 -0.002309 -0.09297486135310032 12-may-2015 2.483467 0.000493 0.019855222003935604 11-may-2015 2.482974 0.009576 0.3871596888167614 08-may-2015 2.473398 -0.002765 -0.11166470058715844 07-may-2015 2.476163 -0.00962 -0.3870007961274174 06-may-2015 2.485783 -0.012196 -0.488234688922525 05-may-2015 2.497979 0.015406 0.6205658403599814 04-may-2015 2.482573 -0.004319 -0.17367058963557727 30-abr-2015 2.486892 -0.012693 -0.5078042955130552 29-abr-2015 2.499585 -0.006246 -0.24925862917331615 28-abr-2015 2.505831 -0.003024 -0.12053307185947375 27-abr-2015 2.508855 0.00706 0.2821973822795233 24-abr-2015 2.501795 0.001929 0.07716413599768948 23-abr-2015 2.499866 0.003196 0.1280105099993191 22-abr-2015 2.49667 0.005901 0.23691478414899172 21-abr-2015 2.490769 0.004471 0.1798255880831662 20-abr-2015 2.486298 -0.007658 -0.307062353946902 17-abr-2015 2.493956 0.001537 0.061666999007791226 16-abr-2015 2.492419 0.005637 0.2266784945363124 15-abr-2015 2.486782 -0.001632 -0.06558394222183286 14-abr-2015 2.488414 0.006179 0.24892888868298127 13-abr-2015 2.482235 0.00477 0.19253551513341258 10-abr-2015 2.477465 0.011415 0.4628859917682123 09-abr-2015 2.46605 0.007976 0.3244816876953257 08-abr-2015 2.458074 0.001233 0.05018639789876512 07-abr-2015 2.456841 0.009685 0.395765533541793 06-abr-2015 2.447156 0.005307 0.21733530615529462 01-abr-2015 2.441849 -0.005265 -0.21515139874971087 31-mar-2015 2.447114 0.013069 0.5369251595594987 30-mar-2015 2.434045 0.00846 0.34878184025709263 27-mar-2015 2.425585 -0.004816 -0.19815660049514464 26-mar-2015 2.430401 -0.009015 -0.36955566414256524 25-mar-2015 2.439416 -0.000748 -0.03065367737578294 24-mar-2015 2.440164 -0.002636 -0.10790895693466514 23-mar-2015 2.4428 -0.001991 -0.08143845424823636 20-mar-2015 2.444791 -0.005234 -0.21363047315843717 19-mar-2015 2.450025 0.011466 0.47019571804496013 18-mar-2015 2.438559 0.003482 0.1429934248485777 17-mar-2015 2.435077 -0.003775 -0.1547859402702583 13-mar-2015 2.438852 0.012438 0.5126083182836895 12-mar-2015 2.426414 0.000629 0.02592975057558687 11-mar-2015 2.425785 -0.00801 -0.32911564038877555 10-mar-2015 2.433795 -0.00067 -0.027521447217355763 09-mar-2015 2.434465 -0.003691 -0.15138489907946825 06-mar-2015 2.438156 0.009417 0.3877320700165806 05-mar-2015 2.428739 -0.003835 -0.15765193576844938 04-mar-2015 2.432574 -0.008878 -0.3636360657510367 03-mar-2015 2.441452 -0.001877 -0.07682141864644508 02-mar-2015 2.443329 -0.004065 -0.16609503823250363 27-feb-2015 2.447394 0.003955 0.16186203134189148 26-feb-2015 2.443439 0 0 25-feb-2015 2.443439 0.003547 0.14537528710287176 24-feb-2015 2.439892 0.000049 0.0020083259455628906 23-feb-2015 2.439843 0.010113 0.4162190860712919 20-feb-2015 2.42973 0.004318 0.1780316086504066 19-feb-2015 2.425412 0.00278 0.11475122924158518 18-feb-2015 2.422632 0.00104 0.042946953904704016 17-feb-2015 2.421592 -0.001489 -0.061450690257568774 16-feb-2015 2.423081 0.004953 0.20482786684575838 13-feb-2015 2.418128 0.0135 0.5614174001134479 12-feb-2015 2.404628 -0.003056 -0.12692695553070918 11-feb-2015 2.407684 0.006261 0.26072041452089034 10-feb-2015 2.401423 -0.006176 -0.2565211233266005 09-feb-2015 2.407599 -0.000945 -0.039235322252780105 06-feb-2015 2.408544 0.008605 0.35855077983232075 05-feb-2015 2.399939 0.00418 0.17447497849324578 04-feb-2015 2.395759 0.010405 0.43620359913035966 03-feb-2015 2.385354 -0.015975 -0.6652566141499144 30-ene-2015 2.401329 0.005175 0.21597109367761838 29-ene-2015 2.396154 -0.007333 -0.3050983841393775 28-ene-2015 2.403487 -0.004136 -0.17178769267447602 27-ene-2015 2.407623 0.000759 0.03153481044213549 26-ene-2015 2.406864 -0.004831 -0.20031554570540636 23-ene-2015 2.411695 0.00802 0.33365575628984784 22-ene-2015 2.403675 0.020985 0.8807272452564119 21-ene-2015 2.38269 0.004692 0.19730882868698796 20-ene-2015 2.377998 0.000337 0.01417359329189485 19-ene-2015 2.377661 0.008699 0.3672072409772719 16-ene-2015 2.368962 0.004352 0.18404726360795226 15-ene-2015 2.36461 -0.00724 -0.3052469591247339 14-ene-2015 2.37185 -0.00325 -0.13683634373289547 13-ene-2015 2.3751 -0.008265 -0.34677860923526194 12-ene-2015 2.383365 -0.006538 -0.27356758830797734 09-ene-2015 2.389903 0.012309 0.517708237823615 08-ene-2015 2.377594 0.012651 0.5349388970474129 07-ene-2015 2.364943 -0.004308 -0.18182961619516042 06-ene-2015 2.369251 -0.015738 -0.6598772572955263 05-ene-2015 2.384989 -0.013634 -0.56840945826001 02-ene-2015 2.398623 0.002956 0.1233894360109314 31-dic-2014 2.395667 -0.00509 -0.21201645980830214 30-dic-2014 2.400757 0.002613 0.10895926182914788 29-dic-2014 2.398144 0.001783 0.0744044824632015 26-dic-2014 2.396361 -0.000141 -0.005883575311015805 24-dic-2014 2.396502 0.002037 0.08507119544449386 23-dic-2014 2.394465 0.008027 0.3363590422210843 22-dic-2014 2.386438 0.009392 0.39511225277087614 19-dic-2014 2.377046 0.027712 1.1795683372394048 18-dic-2014 2.349334 0.0129 0.5521234496673135 17-dic-2014 2.336434 -0.00604 -0.257847045474144 16-dic-2014 2.342474 -0.027823 -1.1738191458707494 15-dic-2014 2.370297 0.008797 0.37251746771120053 11-dic-2014 2.3615 -0.011336 -0.4777405602409943 10-dic-2014 2.372836 -0.011103 -0.46574178282246315 09-dic-2014 2.383939 -0.010094 -0.4216316149359679 08-dic-2014 2.394033 0.01419 0.5962578203688227 05-dic-2014 2.379843 -0.00071 -0.029825002845977385 04-dic-2014 2.380553 0.002664 0.11203214279556363 03-dic-2014 2.377889 0.003869 0.16297251076233563 02-dic-2014 2.37402 -0.012256 -0.5136036233863979 01-dic-2014 2.386276 -0.003893 -0.16287551214997767 28-nov-2014 2.390169 0.002566 0.1074718033106844 27-nov-2014 2.387603 0.009341 0.39276580965427693 26-nov-2014 2.378262 -0.00296 -0.12430592359721185 25-nov-2014 2.381222 0.000155 0.006509686623685936 24-nov-2014 2.381067 0.015773 0.6668515626387248 21-nov-2014 2.365294 0.00112 0.047373839658163906 20-nov-2014 2.364174 0.007428 0.3151803376350273 19-nov-2014 2.356746 0.001978 0.08399978256881357 18-nov-2014 2.354768 -0.005392 -0.2284590875194902 14-nov-2014 2.36016 0.002076 0.08803757626954765 13-nov-2014 2.358084 -0.007659 -0.32374607047341997 12-nov-2014 2.365743 -0.001014 -0.042843435130856276 11-nov-2014 2.366757 0.003225 0.13644833241098492 10-nov-2014 2.363532 -0.004315 -0.18223305813255672 07-nov-2014 2.367847 -0.005017 -0.2114322607616787 06-nov-2014 2.372864 0.001376 0.05802264232414417 05-nov-2014 2.371488 -0.005533 -0.2327703457394781 04-nov-2014 2.377021 0.002266 0.0954203696802407 03-nov-2014 2.374755 0.011884 0.5029474736454085 31-oct-2014 2.362871 0.005539 0.23496902430374678 30-oct-2014 2.357332 0.001171 0.049699489975430375 29-oct-2014 2.356161 0.007306 0.3110451688162956 28-oct-2014 2.348855 0.000529 0.022526684966227006 27-oct-2014 2.348326 0.003429 0.1462324357956874 24-oct-2014 2.344897 0.005696 0.24350194788733417 23-oct-2014 2.339201 -0.004552 -0.19421841806709153 22-oct-2014 2.343753 0.008614 0.36888596353364833 21-oct-2014 2.335139 0.003207 0.1375254509994288 20-oct-2014 2.331932 0.009461 0.40736784226799816 17-oct-2014 2.322471 -0.007608 -0.32651253455354945 16-oct-2014 2.330079 0.001006 0.04319315023616692 15-oct-2014 2.329073 0.003093 0.1329762078779697 14-oct-2014 2.32598 -0.003142 -0.13490061920328777 13-oct-2014 2.329122 -0.015209 -0.6487565109193199 10-oct-2014 2.344331 -0.017621 -0.7460354825161561 09-oct-2014 2.361952 0.009126 0.38787398643163584 08-oct-2014 2.352826 -0.008919 -0.3776444959129796 07-oct-2014 2.361745 0.003366 0.14272515147056516 06-oct-2014 2.358379 0.012441 0.5303209206722428 03-oct-2014 2.345938 -0.003342 -0.14225635088197236 02-oct-2014 2.34928 -0.01314 -0.5562093107914765 01-oct-2014 2.36242 -0.002727 -0.11529938731080985 30-sept-2014 2.365147 -0.005877 -0.24786758801260553 29-sept-2014 2.371024 0.005689 0.24051561406735197 26-sept-2014 2.365335 -0.010719 -0.45112611077020975 25-sept-2014 2.376054 0.006155 0.2597157094036497 24-sept-2014 2.369899 -0.006056 -0.2548869822871224 23-sept-2014 2.375955 -0.009089 -0.3810831162863243 22-sept-2014 2.385044 -0.007081 -0.2960129591890056 19-sept-2014 2.392125 0.005816 0.24372367534967182 18-sept-2014 2.386309 0.002475 0.1038243434735808 17-sept-2014 2.383834 -0.002775 -0.1162737591285376 15-sept-2014 2.386609 -0.002189 -0.0916360445713702 12-sept-2014 2.388798 -0.004183 -0.17480289229208254 11-sept-2014 2.392981 0.0000060 0.0002507339190756276 10-sept-2014 2.392975 -0.006618 -0.27579677053567003 09-sept-2014 2.399593 -0.001512 -0.06297100709881492 08-sept-2014 2.401105 -0.001762 -0.07332906898301071 05-sept-2014 2.402867 0.002548 0.1061525572226025 04-sept-2014 2.400319 0.007249 0.302916337591462 03-sept-2014 2.39307 0.004707 0.19708059453274063 02-sept-2014 2.388363 -0.001081 -0.04524065012613813 01-sept-2014 2.389444 -0.000055 -0.0023017377282853017 29-ago-2014 2.389499 -0.003992 -0.16678566996909536 28-ago-2014 2.393491 0.001826 0.07634848526026847 27-ago-2014 2.391665 -0.000359 -0.015008210619960334 26-ago-2014 2.392024 0.005588 0.23415670900036709 25-ago-2014 2.386436 -0.00021 -0.008798958873666225 22-ago-2014 2.386646 0.001302 0.05458332215395348 21-ago-2014 2.385344 0.003799 0.15951829589615144 20-ago-2014 2.381545 0.004456 0.1874561701307776 19-ago-2014 2.377089 0.006193 0.26120926434563135 18-ago-2014 2.370896 -0.002542 -0.10710201825368937 15-ago-2014 2.373438 0.001815 0.07652987005101569 14-ago-2014 2.371623 0.001479 0.06240127182145895 13-ago-2014 2.370144 -0.001069 -0.045082411407157436 12-ago-2014 2.371213 0.009006 0.38125363272566715 11-ago-2014 2.362207 0.003385 0.14350383369325875 08-ago-2014 2.358822 -0.006194 -0.2619009765684461 07-ago-2014 2.365016 -0.002132 -0.09006618935529169 06-ago-2014 2.367148 -0.004994 -0.21052702578513427 05-ago-2014 2.372142 0.010997 0.4657486092552554 04-ago-2014 2.361145 0.00255 0.10811521265838349 01-ago-2014 2.358595 -0.015193 -0.6400318815328074 31-jul-2014 2.373788 -0.000846 -0.03562654286934323 30-jul-2014 2.374634 -0.000394 -0.016589278105352864 29-jul-2014 2.375028 0.004945 0.2086424821409208 28-jul-2014 2.370083 -0.003116 -0.13129956653445413 25-jul-2014 2.373199 0.004587 0.1936577202175789 24-jul-2014 2.368612 0.000139 0.005868760167415884 23-jul-2014 2.368473 0.005171 0.21880402927768014 22-jul-2014 2.363302 -0.00058 -0.024535911691023496 21-jul-2014 2.363882 0.011116 0.47246517503228114 18-jul-2014 2.352766 -0.007154 -0.30314586935150345 17-jul-2014 2.35992 0.000736 0.03119722751595467 16-jul-2014 2.359184 -0.000533 -0.022587454343041984 15-jul-2014 2.359717 0.008985 0.38222136764207915 14-jul-2014 2.350732 -0.00037 -0.015737301061374623 11-jul-2014 2.351102 -0.006639 -0.2815830916118437 10-jul-2014 2.357741 0.005836 0.24813927433293437 09-jul-2014 2.351905 -0.004046 -0.17173532047143594 08-jul-2014 2.355951 -0.000638 -0.027073028007853724 07-jul-2014 2.356589 -0.000847 -0.03592886508902044 04-jul-2014 2.357436 0.005587 0.23755776837713646 03-jul-2014 2.351849 0.008112 0.3461139197785417 02-jul-2014 2.343737 0.004551 0.19455485797196118 01-jul-2014 2.339186 0.002476 0.1059609450894634 30-jun-2014 2.33671 -0.001424 -0.06090326730632205 27-jun-2014 2.338134 -0.00124 -0.05300563313091451 26-jun-2014 2.339374 -0.001191 -0.050885149525862344 25-jun-2014 2.340565 -0.000524 -0.022382745807613465 24-jun-2014 2.341089 0.000364 0.015550737485180873 23-jun-2014 2.340725 -0.001873 -0.07995396563985797 20-jun-2014 2.342598 -0.000925 -0.03947048951514451 19-jun-2014 2.343523 0.005089 0.21762427333848208 18-jun-2014 2.338434 0.002674 0.11448093982258452 17-jun-2014 2.33576 0.001961 0.0840260879364504 16-jun-2014 2.333799 -0.000855 -0.03662212901783305 13-jun-2014 2.334654 -0.007181 -0.30663987855677277 12-jun-2014 2.341835 -0.003738 -0.1593640445213174 11-jun-2014 2.345573 0.003167 0.13520286406370202 10-jun-2014 2.342406 0.008218 0.35207104140711887 09-jun-2014 2.334188 0.018412 0.7950682622153438 06-jun-2014 2.315776 0.005693 0.24644136163072927 05-jun-2014 2.310083 -0.003054 -0.13202849636662248 04-jun-2014 2.313137 0.004688 0.2030800767095136 03-jun-2014 2.308449 0.008807 0.3829726540044059 02-jun-2014 2.299642 -0.009516 -0.4120982626567779 30-may-2014 2.309158 0.002058 0.08920289540982185 29-may-2014 2.3071 0.001515 0.06571000418548871 28-may-2014 2.305585 0.00017 0.007373943519930251 27-may-2014 2.305415 0.000311 0.013491799068501899 26-may-2014 2.305104 0.000845 0.03667122489268784 23-may-2014 2.304259 0.00238 0.1033937926363636 22-may-2014 2.301879 0.003882 0.16892972445133742 21-may-2014 2.297997 -0.002079 -0.09038831760341832 20-may-2014 2.300076 -0.000153 -0.006651511653839683 19-may-2014 2.300229 0.0052 0.2265766576370059 16-may-2014 2.295029 -0.007161 -0.31105165081943714 15-may-2014 2.30219 -0.000681 -0.02957178235341884 14-may-2014 2.302871 0.003515 0.15286889024579056 13-may-2014 2.299356 0.009705 0.4238637242094974 12-may-2014 2.289651 -0.000396 -0.017292221513357586 09-may-2014 2.290047 -0.001944 -0.08481708697809023 08-may-2014 2.291991 0.006699 0.2931354067664001 07-may-2014 2.285292 0.005164 0.22647851348696213 06-may-2014 2.280128 0.00062 0.02719885168202963 05-may-2014 2.279508 0.003037 0.1334082446031599 02-may-2014 2.276471 -0.000105 -0.004612189533755956 30-abr-2014 2.276576 0.007979 0.3517151790291533 29-abr-2014 2.268597 0.001327 0.058528538727191735 28-abr-2014 2.26727 -0.006308 -0.2774481456101352 25-abr-2014 2.273578 0.003107 0.13684385310360714 24-abr-2014 2.270471 -0.002205 -0.0970221888205798 23-abr-2014 2.272676 -0.000914 -0.040200739799172235 22-abr-2014 2.27359 -0.001887 -0.08292766747367694 21-abr-2014 2.275477 0.008344 0.3680419278445508 16-abr-2014 2.267133 -0.002673 -0.11776336832310778 15-abr-2014 2.269806 0.001772 0.07812934021271287 14-abr-2014 2.268034 0.000163 0.007187357658350056 11-abr-2014 2.267871 -0.012646 -0.554523382197984 10-abr-2014 2.280517 0.006697 0.2945263917108654 09-abr-2014 2.27382 0.007631 0.3367327261759721 08-abr-2014 2.266189 -0.000422 -0.018618104297561427 07-abr-2014 2.266611 -0.004558 -0.2006896008179048 04-abr-2014 2.271169 -0.004454 -0.19572662079790898 03-abr-2014 2.275623 0.00644 0.283802584454405 02-abr-2014 2.269183 0.003002 0.1324695600219047 01-abr-2014 2.266181 0.006593 0.2917788552603395 31-mar-2014 2.259588 0.003816 0.16916603273735112 28-mar-2014 2.255772 0.005025 0.22325921127518997 27-mar-2014 2.250747 -0.000188 -0.008352084800316312 26-mar-2014 2.250935 0.003371 0.14998460555516996 25-mar-2014 2.247564 -0.000548 -0.02437600973616973 24-mar-2014 2.248112 0.005377 0.2397519100562483 21-mar-2014 2.242735 0.0076 0.34002420435454683 20-mar-2014 2.235135 -0.004504 -0.20110383860970452 19-mar-2014 2.239639 0.01637 0.736303164394412 18-mar-2014 2.223269 -0.000459 -0.020641013649151337 14-mar-2014 2.223728 -0.01343 -0.6003152213656792 13-mar-2014 2.237158 -0.001268 -0.0566469474532551 12-mar-2014 2.238426 -0.000983 -0.04389550993141494 11-mar-2014 2.239409 -0.003557 -0.15858465977638536 10-mar-2014 2.242966 -0.005795 -0.25769746095738943 07-mar-2014 2.248761 0.00288 0.12823475509165447 06-mar-2014 2.245881 -0.001548 -0.06887870540070454 05-mar-2014 2.247429 0.012394 0.5545327030672897 04-mar-2014 2.235035 -0.006903 -0.3079032515618184 03-mar-2014 2.241938 -0.003685 -0.16409700114400325 28-feb-2014 2.245623 0.007598 0.3394957607712157 27-feb-2014 2.238025 -0.001484 -0.06626452494720941 26-feb-2014 2.239509 -0.01106 -0.4914312780456853 25-feb-2014 2.250569 0.001319 0.058641769478715126 24-feb-2014 2.24925 0.002585 0.11505943253667102 21-feb-2014 2.246665 -0.000988 -0.04395696310773949 20-feb-2014 2.247653 -0.007584 -0.33628394709735604 19-feb-2014 2.255237 -0.001874 -0.08302648828524604 18-feb-2014 2.257111 -0.00155 -0.06862472943040146 17-feb-2014 2.258661 0.006684 0.29680587323938035 14-feb-2014 2.251977 -0.001722 -0.07640771904322627 13-feb-2014 2.253699 -0.000321 -0.0142412223494024 12-feb-2014 2.25402 0.013195 0.5888456260529046 11-feb-2014 2.240825 -0.007537 -0.3352218192622007 10-feb-2014 2.248362 0.01086 0.4853626946478707 07-feb-2014 2.237502 0.012115 0.544399693176962 06-feb-2014 2.225387 -0.002029 -0.09109209954494356 05-feb-2014 2.227416 -0.012684 -0.56622472211062 04-feb-2014 2.2401 -0.003633 -0.1619176613260134 31-ene-2014 2.243733 0.006217 0.2778527617232681 30-ene-2014 2.237516 -0.004276 -0.19074026493091242 29-ene-2014 2.241792 -0.002556 -0.113886081837576 28-ene-2014 2.244348 -0.003922 -0.17444524011795737 27-ene-2014 2.24827 -0.01836 -0.8100131031531392 24-ene-2014 2.26663 -0.008933 -0.3925621923014217 23-ene-2014 2.275563 0.005695 0.2508956467953203 22-ene-2014 2.269868 -0.000215 -0.009471019341583545 21-ene-2014 2.270083 0.00011 0.004845872616106007 20-ene-2014 2.269973 -0.00528 -0.2320621047417584 17-ene-2014 2.275253 0.000203 0.008922880815806247 16-ene-2014 2.27505 0.003391 0.14927416482843595 15-ene-2014 2.271659 0.009473 0.41875424920850896 14-ene-2014 2.262186 -0.006294 -0.2774545069826492 13-ene-2014 2.26848 0.01298 0.5754821547328752 10-ene-2014 2.2555 -0.000405 -0.017952883654231894 09-ene-2014 2.255905 -0.002198 -0.0973383410765585 08-ene-2014 2.258103 0.003592 0.15932501549116415 07-ene-2014 2.254511 -0.011003 -0.485673449821983 06-ene-2014 2.265514 -0.001845 -0.08137220440168495 03-ene-2014 2.267359 -0.01437 -0.6297855705037715 02-ene-2014 2.281729 0.000744 0.03261748762047975 31-dic-2013 2.280985 0.004414 0.19388808870885205 30-dic-2013 2.276571 0.007132 0.31426268782725597 27-dic-2013 2.269439 -0.000737 -0.03246444328545452 26-dic-2013 2.270176 0.001733 0.07639601259542338 24-dic-2013 2.268443 0.006187 0.2734880579386241 23-dic-2013 2.262256 0.000969 0.04285170347682537 20-dic-2013 2.261287 -0.003848 -0.16987949945588232 19-dic-2013 2.265135 0.011652 0.5170662481145852 18-dic-2013 2.253483 -0.003975 -0.17608301018224923 17-dic-2013 2.257458 0.004339 0.19257748924934723 16-dic-2013 2.253119 -0.004468 -0.19791042382862764 13-dic-2013 2.257587 -0.00743 -0.32803285803152915 11-dic-2013 2.265017 0.001538 0.06794849874904958 10-dic-2013 2.263479 0.002833 0.12531816126894701 09-dic-2013 2.260646 0.005502 0.24397555100694235 06-dic-2013 2.255144 -0.002015 -0.08927151343791022 05-dic-2013 2.257159 -0.003966 -0.17539941400851347 04-dic-2013 2.261125 -0.004797 -0.21170190324291835 03-dic-2013 2.265922 -0.008454 -0.3717063493459305 02-dic-2013 2.274376 0.004381 0.19299601981502162 29-nov-2013 2.269995 0.002824 0.12456052057828898 28-nov-2013 2.267171 0.013461 0.5972818153178536 27-nov-2013 2.25371 0.004379 0.19468010710740216 26-nov-2013 2.249331 -0.005145 -0.22821267558403815 25-nov-2013 2.254476 0.001954 0.08674721046009762 22-nov-2013 2.252522 0.000766 0.03401789536699358 21-nov-2013 2.251756 -0.000439 -0.019492095489067333 20-nov-2013 2.252195 -0.001251 -0.055514975730503416 19-nov-2013 2.253446 0.010091 0.4498173494609636 15-nov-2013 2.243355 0.006377 0.28507209279662116 14-nov-2013 2.236978 -0.00138 -0.06165233622146234 13-nov-2013 2.238358 0.00104 0.04648422799083546 12-nov-2013 2.237318 -0.003441 -0.1535640378996581 11-nov-2013 2.240759 -0.005844 -0.26012606588703036 08-nov-2013 2.246603 -0.004641 -0.20615268713653429 07-nov-2013 2.251244 0.001722 0.07654959586970032 06-nov-2013 2.249522 -0.010468 -0.4631878902119036 05-nov-2013 2.25999 -0.000562 -0.024861184347893788 04-nov-2013 2.260552 0.002096 0.09280676710106374 01-nov-2013 2.258456 -0.001712 -0.07574658167003515 31-oct-2013 2.260168 -0.003851 -0.17009574566291183 30-oct-2013 2.264019 -0.000239 -0.010555334241945926 29-oct-2013 2.264258 0.001056 0.04665955579749399 28-oct-2013 2.263202 0.003083 0.13640874661909394 25-oct-2013 2.260119 -0.002307 -0.10197018598619358 24-oct-2013 2.262426 -0.005475 -0.24141265425607203 23-oct-2013 2.267901 0.00606 0.2679233420916855 22-oct-2013 2.261841 -0.000012 -0.0005305384567432101 21-oct-2013 2.261853 0.004607 0.20409826842089873 18-oct-2013 2.257246 0.002738 0.12144556595053112 17-oct-2013 2.254508 0.004863 0.21616743975160527 16-oct-2013 2.249645 -0.009025 -0.39957142920391203 15-oct-2013 2.25867 -0.000811 -0.035893198482306335 14-oct-2013 2.259481 0.006547 0.2905988368944674 11-oct-2013 2.252934 0.00951 0.4239056014378022 10-oct-2013 2.243424 0.000085 0.0037889948866399593 09-oct-2013 2.243339 -0.007135 -0.3170443204409382 08-oct-2013 2.250474 -0.004972 -0.22044420482689456 07-oct-2013 2.255446 0.002622 0.11638725439714775 04-oct-2013 2.252824 -0.002832 -0.12555105920406304 03-oct-2013 2.255656 -0.000459 -0.020344707605773643 02-oct-2013 2.256115 0.012585 0.5609463657717971 01-oct-2013 2.24353 -0.008233 -0.3656246239058018 30-sept-2013 2.251763 -0.004266 -0.1890933139600599 27-sept-2013 2.256029 -0.000184 -0.008155258390940926 26-sept-2013 2.256213 0.004797 0.21306591052031254 25-sept-2013 2.251416 -0.000109 -0.004841163211601026 24-sept-2013 2.251525 -0.003534 -0.15671430326213195 23-sept-2013 2.255059 -0.006278 -0.2776233705988979 20-sept-2013 2.261337 -0.002484 -0.1097259898198665 19-sept-2013 2.263821 0.020612 0.9188622192582144 18-sept-2013 2.243209 -0.000269 -0.011990311471741644 17-sept-2013 2.243478 0.006807 0.30433622110717223 13-sept-2013 2.236671 -0.004763 -0.21249789197451274 12-sept-2013 2.241434 -0.001068 -0.04762537558494931 11-sept-2013 2.242502 0.006901 0.3086865679519735 10-sept-2013 2.235601 0.014511 0.6533278705500453 09-sept-2013 2.22109 0.006611 0.2985352310859575 06-sept-2013 2.214479 0.001537 0.0694550512394812 05-sept-2013 2.212942 0.004301 0.19473513350517355 04-sept-2013 2.208641 -0.002566 -0.11604521874252388 03-sept-2013 2.211207 0.001892 0.08563740344858022 02-sept-2013 2.209315 0.002801 0.12694231715728974 30-ago-2013 2.206514 0.003748 0.17014971177147278 29-ago-2013 2.202766 -0.005705 -0.25832351885082483 28-ago-2013 2.208471 -0.010549 -0.4753900370433795 27-ago-2013 2.21902 -0.004911 -0.2208251964651781 26-ago-2013 2.223931 0.005303 0.23902159352536792 23-ago-2013 2.218628 -0.000326 -0.014691606946335976 22-ago-2013 2.218954 -0.004312 -0.19394890220063635 21-ago-2013 2.223266 0.004179 0.18832069224865902 20-ago-2013 2.219087 -0.008882 -0.39865904776951566 19-ago-2013 2.227969 -0.00095 -0.042621557804478315 16-ago-2013 2.228919 -0.002631 -0.1179001142703502 15-ago-2013 2.23155 -0.002989 -0.1337636085116438 14-ago-2013 2.234539 -0.001479 -0.06614436914192999 13-ago-2013 2.236018 -0.002263 -0.10110437429438038 12-ago-2013 2.238281 0.001469 0.06567382506889269 09-ago-2013 2.236812 0.006094 0.2731855841930715 08-ago-2013 2.230718 0.001662 0.07456071090183468 07-ago-2013 2.229056 -0.004176 -0.18699355911074175 06-ago-2013 2.233232 0.00065 0.02911427217454947 05-ago-2013 2.232582 0.005499 0.24691491067014565 02-ago-2013 2.227083 0.007161 0.3225789014208607 01-ago-2013 2.219922 0.004387 0.198010864193073 31-jul-2013 2.215535 -0.000644 -0.029059024564351527 30-jul-2013 2.216179 -0.008317 -0.3738824434838273 29-jul-2013 2.224496 0.001559 0.07013244190006285 26-jul-2013 2.222937 -0.002269 -0.10196808744898225 25-jul-2013 2.225206 -0.003186 -0.14297304962502108 24-jul-2013 2.228392 0.005869 0.2640692582258991 23-jul-2013 2.222523 0.004481 0.20202502928258348 22-jul-2013 2.218042 -0.001631 -0.07347929176955344 19-jul-2013 2.219673 -0.002608 -0.11735689591010318 18-jul-2013 2.222281 0.004419 0.19924594045977612 17-jul-2013 2.217862 -0.002371 -0.10679059359986091 16-jul-2013 2.220233 0.001869 0.08425127706724415 15-jul-2013 2.218364 -0.002207 -0.09938885088565058 12-jul-2013 2.220571 0.010585 0.47896231016848073 11-jul-2013 2.209986 -0.000914 -0.04134063051246099 10-jul-2013 2.2109 0.005745 0.2605259040747703 09-jul-2013 2.205155 -0.00115 -0.052123346500143906 08-jul-2013 2.206305 -0.005708 -0.2580454997325965 05-jul-2013 2.212013 -0.000133 -0.006012261396851745 04-jul-2013 2.212146 -0.004806 -0.21678412523139878 03-jul-2013 2.216952 -0.002268 -0.10219806959201881 02-jul-2013 2.21922 0.0086 0.38903113153775865 01-jul-2013 2.21062 0.009263 0.4207859061478897 28-jun-2013 2.201357 0.009402 0.428932163297148 27-jun-2013 2.191955 0.007796 0.3569337214003193 26-jun-2013 2.184159 0.001267 0.05804226686432494 25-jun-2013 2.182892 -0.008192 -0.37387886543829446 24-jun-2013 2.191084 0.001952 0.08916776146892924 21-jun-2013 2.189132 -0.022603 -1.0219578747001787 20-jun-2013 2.211735 -0.008814 -0.39692886759085255 19-jun-2013 2.220549 -0.001574 -0.07083316270071459 18-jun-2013 2.222123 0.001764 0.07944661201184133 17-jun-2013 2.220359 -0.000499 -0.022468793592386366 14-jun-2013 2.220858 0.005338 0.24093666498158445 13-jun-2013 2.21552 -0.002442 -0.11010107477044241 12-jun-2013 2.217962 -0.00482 -0.21684537664962197 11-jun-2013 2.222782 -0.003004 -0.13496355894052708 10-jun-2013 2.225786 -0.004666 -0.20919526625096618 07-jun-2013 2.230452 0.003067 0.137695099859252 06-jun-2013 2.227385 -0.009213 -0.4119202467318669 05-jun-2013 2.236598 0.004111 0.1841444093515438 04-jun-2013 2.232487 -0.001636 -0.07322783929085373 03-jun-2013 2.234123 -0.002097 -0.09377431558612301 31-may-2013 2.23622 0.000274 0.012254320989862904 30-may-2013 2.235946 -0.00555 -0.24760249404861753 29-may-2013 2.241496 0.00451 0.2016105599230393 28-may-2013 2.236986 -0.003396 -0.1515812928330972 27-may-2013 2.240382 -0.004759 -0.21196886966119277 24-may-2013 2.245141 0.002044 0.09112401291607095 23-may-2013 2.243097 -0.007373 -0.32762045261656453 22-may-2013 2.25047 -0.003098 -0.1374708906054754 21-may-2013 2.253568 -0.004858 -0.21510556467203265 20-may-2013 2.258426 -0.00066 -0.029215355236586832 17-may-2013 2.259086 0.001488 0.06591076002016302 16-may-2013 2.257598 0.000565 0.025032863941289295 15-may-2013 2.257033 0.001011 0.0448133927771981 14-may-2013 2.256022 -0.002366 -0.10476499166662238 13-may-2013 2.258388 -0.000697 -0.03085319941480732 10-may-2013 2.259085 -0.003994 -0.17648522212437126 09-may-2013 2.263079 0.001773 0.07840601846897324 08-may-2013 2.261306 0.00305 0.1350599754855074 07-may-2013 2.258256 -0.001554 -0.06876684323018308 06-may-2013 2.25981 -0.000036 -0.0015930289055094905 03-may-2013 2.259846 0.000488 0.021599056015027276 02-may-2013 2.259358 0.00585 0.259595262142402 30-abr-2013 2.253508 0.000691 0.03067270887959386 29-abr-2013 2.252817 -0.002606 -0.11554373614173483 26-abr-2013 2.255423 0.00176 0.07809508342640403 25-abr-2013 2.253663 -0.001009 -0.04475152039853247 24-abr-2013 2.254672 0.000278 0.012331473557860783 23-abr-2013 2.254394 0.00353 0.15682866668088344 22-abr-2013 2.250864 0.006003 0.2674107661899779 19-abr-2013 2.244861 0.002656 0.11845482460345955 18-abr-2013 2.242205 -0.003996 -0.17790037489966393 17-abr-2013 2.246201 0.006123 0.2733386962418273 16-abr-2013 2.240078 -0.007713 -0.3431368841676117 15-abr-2013 2.247791 -0.003567 -0.15843770737483776 12-abr-2013 2.251358 -0.000671 -0.029795353434613852 11-abr-2013 2.252029 0.003473 0.1544546811375834 10-abr-2013 2.248556 0.006003 0.26768598111170616 09-abr-2013 2.242553 0.00332 0.1482650532570751 08-abr-2013 2.239233 -0.000583 -0.026028923804455366 05-abr-2013 2.239816 0.002301 0.10283729941475253 04-abr-2013 2.237515 -0.002839 -0.12672104497771333 03-abr-2013 2.240354 0.0000040 0.0001785435311446872 02-abr-2013 2.24035 -0.002027 -0.09039514764912412 01-abr-2013 2.242377 0.003503 0.15646257895710075 27-mar-2013 2.238874 0.006706 0.30042541600811407 26-mar-2013 2.232168 -0.001616 -0.07234361066244543 25-mar-2013 2.233784 0.000812 0.03636409233971586 22-mar-2013 2.232972 -0.001774 -0.07938262334958872 21-mar-2013 2.234746 0.001828 0.08186597089548295 20-mar-2013 2.232918 -0.005084 -0.2271669104853347 19-mar-2013 2.238002 -0.005415 -0.24137287004600572 15-mar-2013 2.243417 0.000491 0.02189104767611593 14-mar-2013 2.242926 -0.00408 -0.18157494906555657 13-mar-2013 2.247006 0.001605 0.07147943730318103 12-mar-2013 2.245401 -0.002829 -0.1258323214261886 11-mar-2013 2.24823 -0.001076 -0.04783697727210082 08-mar-2013 2.249306 0.001444 0.06423881893105537 07-mar-2013 2.247862 0.003085 0.1374301322581263 06-mar-2013 2.244777 0.002201 0.09814606060173657 05-mar-2013 2.242576 0.000843 0.0376048351877766 04-mar-2013 2.241733 0.002072 0.09251400100283035 01-mar-2013 2.239661 0.000102 0.004554468089476544 28-feb-2013 2.239559 0.003588 0.1604671974725969 27-feb-2013 2.235971 0.001021 0.045683348620774514 26-feb-2013 2.23495 -0.003991 -0.17825391557883838 25-feb-2013 2.238941 0.000262 0.01170333040154484 22-feb-2013 2.238679 -0.000882 -0.03938271830952584 21-feb-2013 2.239561 -0.003519 -0.1568825008470496 20-feb-2013 2.24308 0.003489 0.1557873736767115 19-feb-2013 2.239591 0.000385 0.017193594515198692 18-feb-2013 2.239206 0.000386 0.017241225288321525 15-feb-2013 2.23882 -0.002176 -0.0970996824626193 14-feb-2013 2.240996 -0.002981 -0.13284449885181532 13-feb-2013 2.243977 0.001155 0.05149762219204199 12-feb-2013 2.242822 0.001375 0.06134430124825615 11-feb-2013 2.241447 0.001883 0.08407886535057717 08-feb-2013 2.239564 -0.006547 -0.29148158750836445 07-feb-2013 2.246111 0.000658 0.02930366389320997 06-feb-2013 2.245453 -0.000824 -0.03668292022755876 05-feb-2013 2.246277 0.004984 0.22237163994176576 01-feb-2013 2.241293 -0.002847 -0.12686374290374042 31-ene-2013 2.24414 -0.001391 -0.061945259272751074 30-ene-2013 2.245531 0.001909 0.08508563385454412 29-ene-2013 2.243622 0.000756 0.03370687325948139 28-ene-2013 2.242866 0.000273 0.012173408193105036 25-ene-2013 2.242593 -0.000362 -0.016139423216248207 24-ene-2013 2.242955 0.00215 0.09594766166623156 23-ene-2013 2.240805 -0.000763 -0.034038672928949736 22-ene-2013 2.241568 0.003008 0.13437209634765207 21-ene-2013 2.23856 0.007223 0.3237072660920336 18-ene-2013 2.231337 0.001283 0.057532239129635426 17-ene-2013 2.230054 -0.000325 -0.01457151452735163 16-ene-2013 2.230379 -0.000369 -0.01654153674014277 15-ene-2013 2.230748 0.00154 0.06908283121180257 14-ene-2013 2.229208 -0.000482 -0.021617354878929358 11-ene-2013 2.22969 0.001489 0.06682521011345027 10-ene-2013 2.228201 0.002384 0.10710673878400605 09-ene-2013 2.225817 -0.001439 -0.06460864848944171 08-ene-2013 2.227256 0.000233 0.01046239755943248 07-ene-2013 2.227023 0.000947 0.04254122500759183 04-ene-2013 2.226076 -0.001923 -0.0863106311986675 03-ene-2013 2.227999 0.004302 0.1934616092030524 02-ene-2013 2.223697 0.001251 0.056289331664301404 31-dic-2012 2.222446 0.00195 0.08781821719111406 28-dic-2012 2.220496 0.000437 0.019684161547057984 27-dic-2012 2.220059 0.000883 0.03978954350623835 26-dic-2012 2.219176 0.000833 0.037550550117813164 24-dic-2012 2.218343 0.002673 0.12064070913087238 21-dic-2012 2.21567 0.001336 0.06033416819684835 20-dic-2012 2.214334 -0.000817 -0.036882361518469846 19-dic-2012 2.215151 0.003077 0.13910022901584668 18-dic-2012 2.212074 0.002688 0.12166276060407734 17-dic-2012 2.209386 0.001035 0.046867549587905184 14-dic-2012 2.208351 -0.000046 -0.002082958815828857 13-dic-2012 2.208397 0.000501 0.022691286183769525 11-dic-2012 2.207896 0.001295 0.0586875470463396 10-dic-2012 2.206601 0.000837 0.0379460359313145 07-dic-2012 2.205764 0.002084 0.09456908444057213 06-dic-2012 2.20368 0.001413 0.06416115757081226 05-dic-2012 2.202267 0.001617 0.07347829050507805 04-dic-2012 2.20065 0.003527 0.16052810880410429 03-dic-2012 2.197123 0.001008 0.04589923569576274 30-nov-2012 2.196115 0.00115 0.052392634962288694 29-nov-2012 2.194965 0.002424 0.11055665549697817 28-nov-2012 2.192541 -0.001556 -0.07091755742795328 27-nov-2012 2.194097 -0.000203 -0.00925124185389418 26-nov-2012 2.1943 0.001483 0.06762990254088691 23-nov-2012 2.192817 0.000868 0.03959946148382102 22-nov-2012 2.191949 0.001717 0.07839352178216737 21-nov-2012 2.190232 0.00363 0.16601100703282992 20-nov-2012 2.186602 0.00051 0.023329301786018154 16-nov-2012 2.186092 -0.000601 -0.027484425111343934 15-nov-2012 2.186693 -0.003737 -0.17060577146952882 14-nov-2012 2.19043 -0.00102 -0.046544525314289625 13-nov-2012 2.19145 0.002225 0.10163413993536526 12-nov-2012 2.189225 0.001925 0.08800804644996114 09-nov-2012 2.1873 -0.0000030 -0.00013715520894910308 08-nov-2012 2.187303 -0.005026 -0.2292539121637309 07-nov-2012 2.192329 -0.000497 -0.022664816998703957 06-nov-2012 2.192826 -0.00098 -0.04467122434709359 05-nov-2012 2.193806 0.002027 0.0924819518756225 01-nov-2012 2.191779 0.001937 0.08845387018789483 31-oct-2012 2.189842 -0.001232 -0.05622813286999891 30-oct-2012 2.191074 0.000203 0.009265721258805287 29-oct-2012 2.190871 -0.000341 -0.015562163770552553 26-oct-2012 2.191212 0.000593 0.02706997428580689 25-oct-2012 2.190619 -0.000851 -0.038832381917160624 24-oct-2012 2.19147 -0.003877 -0.17660078338413016 23-oct-2012 2.195347 0.00025 0.011389018344064066 22-oct-2012 2.195097 -0.003218 -0.14638484475609728 19-oct-2012 2.198315 0.000211 0.009599181840349684 18-oct-2012 2.198104 -0.000344 -0.015647402167347148 17-oct-2012 2.198448 0.00405 0.1845608681743239 16-oct-2012 2.194398 0.002036 0.09286787492211597 15-oct-2012 2.192362 -0.002659 -0.12113779321473463 12-oct-2012 2.195021 0.003157 0.14403265896059245 11-oct-2012 2.191864 -0.000746 -0.03402337853060964 10-oct-2012 2.19261 -0.001194 -0.054426010710163716 09-oct-2012 2.193804 0.000534 0.024347207594140257 08-oct-2012 2.19327 0.003208 0.14647987134610801 05-oct-2012 2.190062 0.002865 0.1309895724984992 04-oct-2012 2.187197 -0.001275 -0.058259826947751676 03-oct-2012 2.188472 0.00207 0.09467609341740449 02-oct-2012 2.186402 0.00213 0.09751532776137771 01-oct-2012 2.184272 -0.001513 -0.069219982752192 28-sept-2012 2.185785 0.00449 0.20584102562927067 27-sept-2012 2.181295 0.001923 0.08823642774156959 26-sept-2012 2.179372 -0.005693 -0.2605414484237311 25-sept-2012 2.185065 0.003182 0.1458373340825333 24-sept-2012 2.181883 0.002108 0.09670722895711713 21-sept-2012 2.179775 -0.001111 -0.05094259855856748 20-sept-2012 2.180886 0.002961 0.13595509487241297 19-sept-2012 2.177925 0.001704 0.07830087109719096 18-sept-2012 2.176221 -0.000411 -0.01888238342540218 17-sept-2012 2.176632 -0.000732 -0.03361863243812243 14-sept-2012 2.177364 0.004499 0.2070538206469339 13-sept-2012 2.172865 0.001268 0.05839020775954286 12-sept-2012 2.171597 -0.000566 -0.02605697638713117 11-sept-2012 2.172163 -0.002156 -0.09915748333156267 10-sept-2012 2.174319 0.003317 0.15278659347158594 07-sept-2012 2.171002 0.003375 0.15570021964110983 06-sept-2012 2.167627 -0.000759 -0.03500299300954719 05-sept-2012 2.168386 -0.002543 -0.11713879173386141 04-sept-2012 2.170929 0.00162 0.07467815788345505 03-sept-2012 2.169309 -0.001744 -0.08032968333799313 31-ago-2012 2.171053 -0.001485 -0.06835323478806815 30-ago-2012 2.172538 -0.00103 -0.04738752134738826 29-ago-2012 2.173568 0.001171 0.05390359128649137 28-ago-2012 2.172397 -0.001112 -0.05116150887804007 27-ago-2012 2.173509 0.00296 0.1363710287120908 24-ago-2012 2.170549 -0.000701 -0.03228554979850316 23-ago-2012 2.17125 0.002653 0.12233716084639054 22-ago-2012 2.168597 -0.002469 -0.11372293610604192 21-ago-2012 2.171066 -0.001079 -0.04967440018967426 20-ago-2012 2.172145 -0.001389 -0.06390514250064641 17-ago-2012 2.173534 0.00063 0.02899345760328114 16-ago-2012 2.172904 -0.000897 -0.04126412675309286 15-ago-2012 2.173801 0.000286 0.013158409304743698 14-ago-2012 2.173515 -0.003015 -0.1385232457168061 13-ago-2012 2.17653 0.003868 0.17803045296507233 10-ago-2012 2.172662 -0.001627 -0.07482905906252572 09-ago-2012 2.174289 -0.001924 -0.08841046349782856 08-ago-2012 2.176213 0.000818 0.0376023664667796 07-ago-2012 2.175395 0.000123 0.005654465280663752 06-ago-2012 2.175272 0.001113 0.05119220811357403 03-ago-2012 2.174159 0.000457 0.02102404101390163 02-ago-2012 2.173702 0.000173 0.00795940610868316 01-ago-2012 2.173529 -0.002685 -0.12337941029696528 31-jul-2012 2.176214 0.000501 0.023026934159054987 30-jul-2012 2.175713 0.002613 0.12024297087110579 27-jul-2012 2.1731 0.002824 0.13012169880697202 26-jul-2012 2.170276 -0.002978 -0.1370295418759151 25-jul-2012 2.173254 -0.000029 -0.0013343867319626575 24-jul-2012 2.173283 -0.002102 -0.0966265741466453 23-jul-2012 2.175385 0.001538 0.07075014938953846 20-jul-2012 2.173847 0.005712 0.26345222968126986 19-jul-2012 2.168135 -0.00358 -0.16484667647458345 18-jul-2012 2.171715 0.002699 0.12443430569437938 17-jul-2012 2.169016 0.001603 0.07395913930570686 16-jul-2012 2.167413 0.004138 0.19128404849129213 13-jul-2012 2.163275 0.001165 0.05388254991651674 12-jul-2012 2.16211 -0.000495 -0.022889062033982166 11-jul-2012 2.162605 -0.003902 -0.18010558008813266 10-jul-2012 2.166507 -0.000611 -0.02819412694647915 09-jul-2012 2.167118 -0.002801 -0.129083159325302 06-jul-2012 2.169919 0.000565 0.02604461973472287 05-jul-2012 2.169354 0.001863 0.0859519139871861 04-jul-2012 2.167491 0.006919 0.32023926997110025 03-jul-2012 2.160572 0.001401 0.06488601412301295 02-jul-2012 2.159171 0.008097 0.37641661793132175 29-jun-2012 2.151074 -0.000061 -0.002835712310013086 28-jun-2012 2.151135 -0.001381 -0.06415747896879745 27-jun-2012 2.152516 0.003293 0.15321816302915053 26-jun-2012 2.149223 -0.003297 -0.15316930853139576 25-jun-2012 2.15252 0.00294 0.1367709040835884 22-jun-2012 2.14958 -0.004067 -0.18884246118328585 21-jun-2012 2.153647 0.00182 0.08457929006374583 20-jun-2012 2.151827 0.005465 0.2546168819611976 19-jun-2012 2.146362 0.00286 0.13342651418099913 18-jun-2012 2.143502 0.004613 0.2156727160689498 15-jun-2012 2.138889 0.003916 0.18342152336352732 14-jun-2012 2.134973 -0.001765 -0.08260254649844763 13-jun-2012 2.136738 0.003875 0.18168067991239945 12-jun-2012 2.132863 -0.001949 -0.09129609539388012 11-jun-2012 2.134812 -0.000211 -0.009882797515530277 08-jun-2012 2.135023 -0.001984 -0.09284012640108338 07-jun-2012 2.137007 0.006803 0.3193590848576005 06-jun-2012 2.130204 0.001727 0.08113782765799207 05-jun-2012 2.128477 0.0000050 0.00023491030185034147 04-jun-2012 2.128472 -0.005761 -0.2699330391761349 01-jun-2012 2.134233 0.000313 0.014667841343630502 31-may-2012 2.13392 -0.001779 -0.0832982550443672 30-may-2012 2.135699 0.008809 0.4141728063040402 29-may-2012 2.12689 0.000886 0.04167442770568635 28-may-2012 2.126004 -0.000978 -0.045980642995568366 25-may-2012 2.126982 0.001001 0.047084146095379024 24-may-2012 2.125981 0.000258 0.012137047018826065 23-may-2012 2.125723 -0.001279 -0.060131584267433695 22-may-2012 2.127002 0.006193 0.2920112089301771 21-may-2012 2.120809 -0.000954 -0.04496260892474796 18-may-2012 2.121763 -0.002436 -0.11467852117433441 17-may-2012 2.124199 -0.003163 -0.14868179463579775 16-may-2012 2.127362 -0.002466 -0.11578399758102532 15-may-2012 2.129828 -0.006475 -0.3030937090852749 14-may-2012 2.136303 -0.002291 -0.10712645785034466 11-may-2012 2.138594 0.000481 0.022496472356699576 10-may-2012 2.138113 -0.002834 -0.1323713291361253 09-may-2012 2.140947 -0.004644 -0.21644386092223541 08-may-2012 2.145591 0.003332 0.15553674882448854 07-may-2012 2.142259 -0.001729 -0.0806441080826945 04-may-2012 2.143988 -0.0000070 -0.0003264932987250437 03-may-2012 2.143995 0.003095 0.14456536970432995 02-may-2012 2.1409 0.001192 0.05570853593107097 30-abr-2012 2.139708 -0.004699 -0.2191281785593873 27-abr-2012 2.144407 0.003826 0.17873652059884676 26-abr-2012 2.140581 0.002138 0.09997928399307346 25-abr-2012 2.138443 -0.000927 -0.043330513188462025 24-abr-2012 2.13937 -0.003952 -0.1843866670523608 23-abr-2012 2.143322 -0.000143 -0.006671440867940461 20-abr-2012 2.143465 0.002271 0.10606231850079909 19-abr-2012 2.141194 0.000741 0.03461884003059165 18-abr-2012 2.140453 0.00408 0.1909778863522428 17-abr-2012 2.136373 -0.00117 -0.05473574098860234 16-abr-2012 2.137543 -0.000773 -0.0361499422910365 13-abr-2012 2.138316 0.004706 0.22056514545769845 12-abr-2012 2.13361 0.004167 0.19568497489719142 11-abr-2012 2.129443 -0.003051 -0.14307191485650136 10-abr-2012 2.132494 0.003656 0.17173688181064037 09-abr-2012 2.128838 -0.005746 -0.2691859397428258 04-abr-2012 2.134584 -0.00091 -0.04261309092884363 03-abr-2012 2.135494 0.004291 0.20134168354680432 02-abr-2012 2.131203 0.004764 0.22403652303216787 30-mar-2012 2.126439 0.000844 0.03970652923063895 29-mar-2012 2.125595 -0.001738 -0.08169853990889062 28-mar-2012 2.127333 0.001057 0.04971132628125417 27-mar-2012 2.126276 0.003297 0.15530064122160417 26-mar-2012 2.122979 0.001041 0.0490589263211272 23-mar-2012 2.121938 0.00023 0.010840322985066748 22-mar-2012 2.121708 0.003889 0.18363231229864307 21-mar-2012 2.117819 -0.005033 -0.23708671165017628 20-mar-2012 2.122852 0.000989 0.046609983773693214 16-mar-2012 2.121863 0.001985 0.09363746404274208 15-mar-2012 2.119878 -0.004533 -0.21337679008440458 14-mar-2012 2.124411 0.004622 0.21804056913211645 13-mar-2012 2.119789 0.000018 0.0008491483278146555 12-mar-2012 2.119771 -0.002584 -0.12175154486407788 09-mar-2012 2.122355 0.004015 0.18953520209220429 08-mar-2012 2.11834 0.003794 0.17942385741431022 07-mar-2012 2.114546 -0.005775 -0.2723644202929651 06-mar-2012 2.120321 -0.003314 -0.15605318239716334 05-mar-2012 2.123635 0.00056 0.026376835486264027 02-mar-2012 2.123075 0.002523 0.1189784546665208 01-mar-2012 2.120552 -0.003269 -0.15392069293975338 29-feb-2012 2.123821 0.003554 0.16762039875166665 28-feb-2012 2.120267 -0.0013 -0.06127546290077099 27-feb-2012 2.121567 0.000629 0.02965668963449191 24-feb-2012 2.120938 0.00070 0.03301516150545363 23-feb-2012 2.120238 0.000998 0.0470923538627055 22-feb-2012 2.11924 -0.002616 -0.12328829100561019 21-feb-2012 2.121856 0.001231 0.05804892425582081 20-feb-2012 2.120625 -0.001476 -0.06955371115700902 17-feb-2012 2.122101 0.004987 0.23555651703214847 16-feb-2012 2.117114 -0.000148 -0.006990159932970034 15-feb-2012 2.117262 -0.001464 -0.06909812783720028 14-feb-2012 2.118726 0.003947 0.18663888756224645 13-feb-2012 2.114779 -0.00362 -0.17088376646703476 10-feb-2012 2.118399 0.001669 0.07884803446826001 09-feb-2012 2.11673 0.001456 0.06883269023303837 08-feb-2012 2.115274 -0.003091 -0.1459144198473823 07-feb-2012 2.118365 0.001311 0.06192567596291828 03-feb-2012 2.117054 -0.001814 -0.08561175118034724 02-feb-2012 2.118868 0.002941 0.13899345298774485 01-feb-2012 2.115927 0.002681 0.12686644148385942 31-ene-2012 2.113246 -0.000906 -0.04285406158119189 30-ene-2012 2.114152 0.000168 0.007947080015742788 27-ene-2012 2.113984 0.000362 0.01712699811035275 26-ene-2012 2.113622 0.004908 0.2327484903121049 25-ene-2012 2.108714 -0.001691 -0.08012680030610238 24-ene-2012 2.110405 -0.00080 -0.037893051598494695 23-ene-2012 2.111205 -0.001002 -0.0474385323029419 20-ene-2012 2.112207 0.002517 0.11930662798799824 19-ene-2012 2.10969 0.008904 0.4238413622329928 18-ene-2012 2.100786 0.000834 0.03971519349013692 17-ene-2012 2.099952 0.002061 0.0982415196976392 16-ene-2012 2.097891 -0.00513 -0.24393479665680942 13-ene-2012 2.103021 0.001851 0.08809377632461914 12-ene-2012 2.10117 -0.000019 -0.0009042499270651046 11-ene-2012 2.101189 0.005096 0.24311898374738145 10-ene-2012 2.096093 0.001487 0.0709918715023255 09-ene-2012 2.094606 -0.003943 -0.18789172899941817 06-ene-2012 2.098549 -0.001637 -0.07794547721011377 05-ene-2012 2.100186 -0.000521 -0.024801174080916567 04-ene-2012 2.100707 0.004749 0.2265789677083224 03-ene-2012 2.095958 0.001135 0.05418118857774619 02-ene-2012 2.094823 -0.000336 -0.01603696903194459 30-dic-2011 2.095159 0.005081 0.24310097517891677 29-dic-2011 2.090078 -0.006182 -0.2949061662198391 28-dic-2011 2.09626 -0.002681 -0.12773107962539204 27-dic-2011 2.098941 0.002344 0.11180021720912507 26-dic-2011 2.096597 0.001643 0.07842654301717365 23-dic-2011 2.094954 0.005475 0.2620270411906509 22-dic-2011 2.089479 0.003969 0.19031316080958616 21-dic-2011 2.08551 0.012717 0.6135200186415142 20-dic-2011 2.072793 -0.007399 -0.3556883210780543 19-dic-2011 2.080192 0.001476 0.0710053706230192 16-dic-2011 2.078716 0.000694 0.033397144014837184 15-dic-2011 2.078022 -0.005862 -0.2813016463488371 14-dic-2011 2.083884 -0.013407 -0.6392532080669778 13-dic-2011 2.097291 0.006869 0.3285939394055363 09-dic-2011 2.090422 -0.008277 -0.3943871893968597 08-dic-2011 2.098699 0.001063 0.05067609442248321 07-dic-2011 2.097636 -0.003017 -0.1436220070616137 06-dic-2011 2.100653 0.006232 0.29755240231071023 05-dic-2011 2.094421 -0.001306 -0.06231727701174819 02-dic-2011 2.095727 -0.004824 -0.2296540288714723 01-dic-2011 2.100551 0.020562 0.9885629202846746 30-nov-2011 2.079989 0.003487 0.16792663816360398 29-nov-2011 2.076502 0.013733 0.6657555935734927 28-nov-2011 2.062769 -0.004459 -0.21569947775475176 25-nov-2011 2.067228 -0.001828 -0.08834946951653315 24-nov-2011 2.069056 -0.007597 -0.36582905280757066 23-nov-2011 2.076653 -0.005809 -0.2789486674906913 22-nov-2011 2.082462 0.002957 0.14219730176171733 18-nov-2011 2.079505 -0.007374 -0.3533506255034432 17-nov-2011 2.086879 -0.008694 -0.41487459515846026 16-nov-2011 2.095573 0.001448 0.06914582462842477 15-nov-2011 2.094125 -0.005688 -0.27088126418876346 14-nov-2011 2.099813 0.008623 0.41234894964111346 11-nov-2011 2.09119 0.000194 0.009277875232664242 10-nov-2011 2.090996 -0.015091 -0.716542099163045 09-nov-2011 2.106087 0.003398 0.16160259553362386 08-nov-2011 2.102689 0.002506 0.11932293519183805 07-nov-2011 2.100183 0.001631 0.07772025663409818 04-nov-2011 2.098552 0.013151 0.6306221201581854 03-nov-2011 2.085401 -0.003186 -0.15254332235142706 01-nov-2011 2.088587 -0.009327 -0.44458447772406307 31-oct-2011 2.097914 -0.002462 -0.11721710779403306 28-oct-2011 2.100376 0.014187 0.6800438502935257 27-oct-2011 2.086189 0.007608 0.3660189331086929 26-oct-2011 2.078581 -0.003353 -0.1610521755252568 25-oct-2011 2.081934 0.004394 0.21150013958816677 24-oct-2011 2.07754 0.010773 0.5212488877556106 21-oct-2011 2.066767 -0.000177 -0.008563366980431013 20-oct-2011 2.066944 -0.007234 -0.34876466725613714 19-oct-2011 2.074178 0.010339 0.5009596194276782 18-oct-2011 2.063839 -0.010677 -0.5146742661902824 17-oct-2011 2.074516 0.006465 0.3126131802358839 14-oct-2011 2.068051 0.00232 0.11230891147008008 13-oct-2011 2.065731 0.008361 0.4063926274807157 12-oct-2011 2.05737 0.003877 0.18880025400622258 11-oct-2011 2.053493 0.009586 0.4690037266861946 10-oct-2011 2.043907 -0.002446 -0.11952971945700473 07-oct-2011 2.046353 0.007178 0.35200510010175684 06-oct-2011 2.039175 0.001104 0.054168868503599726 05-oct-2011 2.038071 0.001013 0.049728579156803586 04-oct-2011 2.037058 -0.008677 -0.4241507331105935 03-oct-2011 2.045735 -0.006085 -0.296565975572906 30-sept-2011 2.05182 0.004848 0.2368376313891934 29-sept-2011 2.046972 -0.004192 -0.2043717615948798 28-sept-2011 2.051164 0.005836 0.2853332081700343 27-sept-2011 2.045328 0.007235 0.3549887075810574 26-sept-2011 2.038093 0.001988 0.09763740082166686 23-sept-2011 2.036105 -0.016095 -0.7842802845726538 22-sept-2011 2.0522 -0.006334 -0.3076946992374185 21-sept-2011 2.058534 -0.004417 -0.21411075687207307 20-sept-2011 2.062951 -0.003635 -0.17589396231272253 19-sept-2011 2.066586 0.005286 0.25644011060980937 15-sept-2011 2.0613 0.006915 0.3365970837988011 14-sept-2011 2.054385 0.000412 0.020058686263159254 13-sept-2011 2.053973 0.001036 0.050464286044822615 12-sept-2011 2.052937 -0.011125 -0.53898574752115 09-sept-2011 2.064062 -0.004595 -0.22212478917481246 08-sept-2011 2.068657 0.007936 0.3851079306708671 07-sept-2011 2.060721 0.001222 0.05933481880787512 06-sept-2011 2.059499 -0.007214 -0.349056690503229 05-sept-2011 2.066713 -0.004434 -0.21408427311050351 02-sept-2011 2.071147 -0.001681 -0.08109693616643542 01-sept-2011 2.072828 0.003896 0.18830971728408666 31-ago-2011 2.068932 0.00132 0.06384176528284805 30-ago-2011 2.067612 0.009422 0.45778086571210624 29-ago-2011 2.05819 0.008742 0.4265538818257404 26-ago-2011 2.049448 -0.00857 -0.41642007018403143 25-ago-2011 2.058018 -0.003499 -0.1697293788991311 24-ago-2011 2.061517 0.012269 0.5987074282858883 23-ago-2011 2.049248 0.003875 0.1894519972640687 22-ago-2011 2.045373 -0.004945 -0.2411820995572394 19-ago-2011 2.050318 -0.008312 -0.4037636680705129 18-ago-2011 2.05863 0.002771 0.1347855081501212 17-ago-2011 2.055859 0.001166 0.05674813706962549 16-ago-2011 2.054693 0.007402 0.36155094708080093 15-ago-2011 2.047291 -0.003643 -0.17762638875751244 12-ago-2011 2.050934 0.013942 0.6844405869046123 11-ago-2011 2.036992 -0.002377 -0.11655566010859242 10-ago-2011 2.039369 0.011216 0.5530154776291533 09-ago-2011 2.028153 -0.022539 -1.0990924039299905 08-ago-2011 2.050692 0.000811 0.03956327220945997 05-ago-2011 2.049881 -0.012429 -0.6026737008500177 04-ago-2011 2.06231 0.000587 0.028471331987856757 03-ago-2011 2.061723 -0.007949 -0.38407051938664677 02-ago-2011 2.069672 0.00090 0.04350406908059467 01-ago-2011 2.068772 0.004185 0.2027039790524691 29-jul-2011 2.064587 0.003426 0.1662170010008922 28-jul-2011 2.061161 0.000044 0.002134764790159899 27-jul-2011 2.061117 0.000623 0.030235467805293292 26-jul-2011 2.060494 -0.001163 -0.05641093547568776 25-jul-2011 2.061657 0.00249 0.1209226837842681 22-jul-2011 2.059167 0.002155 0.10476360857398985 21-jul-2011 2.057012 -0.002823 -0.1370498122422427 20-jul-2011 2.059835 0.001936 0.09407653145270978 19-jul-2011 2.057899 -0.004109 -0.19927177780105607 18-jul-2011 2.062008 0.002179 0.10578548025103054 15-jul-2011 2.059829 0.000076 0.003689762801656315 14-jul-2011 2.059753 0.002177 0.10580411124546554 13-jul-2011 2.057576 -0.002861 -0.13885403921595274 12-jul-2011 2.060437 -0.003152 -0.15274359380671249 11-jul-2011 2.063589 0.00026 0.012600995769457998 08-jul-2011 2.063329 0.002091 0.10144388954599129 07-jul-2011 2.061238 -0.001109 -0.05377368599949475 06-jul-2011 2.062347 -0.00119 -0.05766797493817654 05-jul-2011 2.063537 0.000479 0.023217960910454288 04-jul-2011 2.063058 0.00234 0.11355265494842089 01-jul-2011 2.060718 0.001024 0.04971612288038903 30-jun-2011 2.059694 0.002177 0.10580714521435303 29-jun-2011 2.057517 0.003978 0.1937143633502943 28-jun-2011 2.053539 0.002438 0.11886299114475592 27-jun-2011 2.051101 -0.000044 -0.002145143322388227 24-jun-2011 2.051145 0.00135 0.06586024456104148 23-jun-2011 2.049795 -0.00062 -0.03023778113211228 22-jun-2011 2.050415 0.00447 0.21848094645750496 21-jun-2011 2.045945 0.000357 0.017452194674587453 20-jun-2011 2.045588 -0.000822 -0.04016790379249515 17-jun-2011 2.04641 -0.002461 -0.12011493158915325 16-jun-2011 2.048871 -0.001812 -0.08836080466849337 15-jun-2011 2.050683 0.002611 0.12748575245401528 14-jun-2011 2.048072 0.000407 0.01987629812493743 13-jun-2011 2.047665 -0.003913 -0.19073123225146693 10-jun-2011 2.051578 0.001809 0.08825384714082415 09-jun-2011 2.049769 0.00042 0.020494313072102407 08-jun-2011 2.049349 0.002786 0.13613067371979265 07-jun-2011 2.046563 -0.004794 -0.23369896122420428 06-jun-2011 2.051357 -0.00233 -0.1134544845441394 03-jun-2011 2.053687 0.000716 0.034876284175470576 02-jun-2011 2.052971 -0.003638 -0.17689312844590294 01-jun-2011 2.056609 0.003628 0.17671863499954457 31-may-2011 2.052981 -0.000285 -0.013880325296381472 30-may-2011 2.053266 0.002217 0.1080910304922018 27-may-2011 2.051049 0.004373 0.21366352075267409 26-may-2011 2.046676 0.002056 0.10055658264127319 25-may-2011 2.04462 0.002402 0.11761721814223555 24-may-2011 2.042218 -0.003339 -0.16323182389930957 23-may-2011 2.045557 -0.000818 -0.03997312320566856 20-may-2011 2.046375 -0.001261 -0.061583211078531534 19-may-2011 2.047636 0.005643 0.27634766622608403 18-may-2011 2.041993 -0.000299 -0.014640413809582567 17-may-2011 2.042292 0.000017 0.000832405038498733 16-may-2011 2.042275 -0.001572 -0.07691378072820519 13-may-2011 2.043847 -0.001039 -0.050809678387939476 12-may-2011 2.044886 -0.003013 -0.1471263963701335 11-may-2011 2.047899 0.001034 0.050516277331431235 10-may-2011 2.046865 0.002221 0.1086252667946107 09-may-2011 2.044644 0.001222 0.059801646453840666 06-may-2011 2.043422 -0.000706 -0.03453795457035959 05-may-2011 2.044128 -0.004513 -0.22029237919186426 04-may-2011 2.048641 -0.00588 -0.2861980967826564 03-may-2011 2.054521 -0.001062 -0.051664175078311114 02-may-2011 2.055583 0.002531 0.12327987795730454 29-abr-2011 2.053052 0.001928 0.09399724248753366 28-abr-2011 2.051124 -0.001058 -0.05155488158457681 27-abr-2011 2.052182 0.001088 0.05304486288780524 26-abr-2011 2.051094 0.000746 0.03638406748512935 25-abr-2011 2.050348 0.004085 0.19963220759012892 20-abr-2011 2.046263 0.003262 0.15966707798968283 19-abr-2011 2.043001 -0.00577 -0.2816322566065217 18-abr-2011 2.048771 0.002576 0.1258922047996403 15-abr-2011 2.046195 -0.000967 -0.047236124937840775 14-abr-2011 2.047162 0.00209 0.102196890867412 13-abr-2011 2.045072 -0.001239 -0.06054798122084082 12-abr-2011 2.046311 -0.00013 -0.006352491960432771 11-abr-2011 2.046441 0.000547 0.02673647803845165 08-abr-2011 2.045894 -0.001925 -0.0940024484585796 07-abr-2011 2.047819 0.002573 0.1258039375214522 06-abr-2011 2.045246 -0.000554 -0.02707987095512758 05-abr-2011 2.0458 0.003173 0.15533917842072978 04-abr-2011 2.042627 0.004855 0.23825040289100055 01-abr-2011 2.037772 0.000476 0.023364302487218352 31-mar-2011 2.037296 0.004489 0.22082765358442782 30-mar-2011 2.032807 0.000178 0.008757131773678324 29-mar-2011 2.032629 0.000191 0.009397580639606226 28-mar-2011 2.032438 -0.000558 -0.027447176482393473 25-mar-2011 2.032996 0.004327 0.2132925578297889 24-mar-2011 2.028669 0.006038 0.2985220734775646 23-mar-2011 2.022631 0.003673 0.18192552792083838 22-mar-2011 2.018958 -0.000276 -0.013668549558892134 18-mar-2011 2.019234 0.001928 0.09557300677239844 17-mar-2011 2.017306 -0.004413 -0.21827959276239675 16-mar-2011 2.021719 -0.001932 -0.09547100759963056 15-mar-2011 2.023651 0.000755 0.03732272939389865 14-mar-2011 2.022896 0.001471 0.07277044659089504 11-mar-2011 2.021425 -0.006201 -0.30582563056500556 10-mar-2011 2.027626 0.000233 0.011492591717540704 09-mar-2011 2.027393 0.00251 0.12395777928897621 08-mar-2011 2.024883 -0.00278 -0.13710365085322362 07-mar-2011 2.027663 -0.000337 -0.016617357001972387 04-mar-2011 2.028 -0.000175 -0.008628446756320338 03-mar-2011 2.028175 -0.000139 -0.006852982329165997 02-mar-2011 2.028314 -0.004315 -0.2122866494574268 01-mar-2011 2.032629 0.000763 0.037551688940117116 28-feb-2011 2.031866 0.004341 0.21410340193092564 25-feb-2011 2.027525 0.000245 0.012085158438893493 24-feb-2011 2.02728 -0.00306 -0.15071367357191406 23-feb-2011 2.03034 -0.006927 -0.3400143427444709 22-feb-2011 2.037267 0.003286 0.16155509810563617 18-feb-2011 2.033981 0.001512 0.07439227855381804 17-feb-2011 2.032469 0.002409 0.118666443356354 16-feb-2011 2.03006 0.000517 0.02547371501860271 15-feb-2011 2.029543 0.001831 0.0902988195562289 14-feb-2011 2.027712 0.003064 0.15133494809962028 11-feb-2011 2.024648 -0.003395 -0.16740276217023012 10-feb-2011 2.028043 -0.004164 -0.2049003866240004 09-feb-2011 2.032207 -0.000278 -0.013677837720819588 08-feb-2011 2.032485 -0.004353 -0.213713609035181 04-feb-2011 2.036838 -0.002408 -0.11808286003748444 03-feb-2011 2.039246 -0.000065 -0.003187351021987328 02-feb-2011 2.039311 0.00529 0.26007597758331896 01-feb-2011 2.034021 0.00127 0.06247690937060171 31-ene-2011 2.032751 -0.004536 -0.2226490425747575 28-ene-2011 2.037287 -0.001794 -0.08798081096337027 27-ene-2011 2.039081 0.001573 0.07720215086272054 26-ene-2011 2.037508 0.002373 0.11660160136796822 25-ene-2011 2.035135 0.004243 0.20892297571707408 24-ene-2011 2.030892 -0.002483 -0.1221122517981189 21-ene-2011 2.033375 -0.005344 -0.26212538363550836 20-ene-2011 2.038719 -0.002964 -0.14517434880929117 19-ene-2011 2.041683 -0.00037 -0.01811902041719779 18-ene-2011 2.042053 -0.000812 -0.0397480988709484 17-ene-2011 2.042865 -0.001475 -0.07215042507606367 14-ene-2011 2.04434 0.000981 0.04800918487647056 13-ene-2011 2.043359 0.002062 0.10101420812356066 12-ene-2011 2.041297 -0.000801 -0.03922436631346782 11-ene-2011 2.042098 -0.004174 -0.20398070246770714 10-ene-2011 2.046272 -0.000502 -0.02452640105844612 07-ene-2011 2.046774 -0.002292 -0.11185584066106216 06-ene-2011 2.049066 -0.002367 -0.11538275927120213 05-ene-2011 2.051433 0.000038 0.0018523980023349965 04-ene-2011 2.051395 0.000533 0.02598907191220082 03-ene-2011 2.050862 0.003332 0.16273265837374787 31-dic-2010 2.04753 0.001492 0.07292142179177513 30-dic-2010 2.046038 0.004056 0.19863054620461884 29-dic-2010 2.041982 -0.000605 -0.029619301405521527 28-dic-2010 2.042587 0.000024 0.0011749943575791787 27-dic-2010 2.042563 0.000197 0.009645675652649916 24-dic-2010 2.042366 -0.000202 -0.009889511634373984 23-dic-2010 2.042568 -0.001821 -0.08907306779678427 22-dic-2010 2.044389 0.002387 0.11689508629276563 21-dic-2010 2.042002 -0.000641 -0.031380911887197126 20-dic-2010 2.042643 0.005146 0.2525647890524501 17-dic-2010 2.037497 0.005201 0.25591744509658043 16-dic-2010 2.032296 -0.005871 -0.2880529416873102 15-dic-2010 2.038167 -0.00204 -0.09998985397070004 14-dic-2010 2.040207 0.001646 0.08074323015107225 13-dic-2010 2.038561 0.001309 0.06425321953297874 10-dic-2010 2.037252 0.000105 0.005154267217829641 09-dic-2010 2.037147 -0.004398 -0.21542508247430256 08-dic-2010 2.041545 -0.002077 -0.10163327660399037 07-dic-2010 2.043622 0.003908 0.19159548838709742 06-dic-2010 2.039714 0.002699 0.13249779702162232 03-dic-2010 2.037015 0.00144 0.07074168232563281 02-dic-2010 2.035575 0.005811 0.28628944054579747 01-dic-2010 2.029764 -0.000926 -0.04560026394969198 30-nov-2010 2.03069 -0.000031 -0.0015265514071110705 29-nov-2010 2.030721 -0.004763 -0.23399840038045006 26-nov-2010 2.035484 -0.000243 -0.011936767552820197 25-nov-2010 2.035727 0.005292 0.2606338050713271 24-nov-2010 2.030435 -0.005836 -0.2866023235610584 23-nov-2010 2.036271 0.00101 0.04962508493996593 22-nov-2010 2.035261 0.001876 0.09225995077174269 19-nov-2010 2.033385 0.005029 0.24793478067952568 18-nov-2010 2.028356 0.000538 0.026530980590960332 17-nov-2010 2.027818 -0.008757 -0.42998661969237567 16-nov-2010 2.036575 -0.004348 -0.21304086435402023 12-nov-2010 2.040923 -0.001444 -0.07070227828788851 11-nov-2010 2.042367 0.001099 0.05383908433385523 10-nov-2010 2.041268 -0.004112 -0.20103843784529035 09-nov-2010 2.04538 0.00056 0.02738627360843497 08-nov-2010 2.04482 -0.000010 -0.0004890382085552344 05-nov-2010 2.04483 0.006681 0.3277974279603699 04-nov-2010 2.038149 0.003167 0.15562791218792107 03-nov-2010 2.034982 0.001675 0.08237811604445369 01-nov-2010 2.033307 0.000447 0.021988725244237183 29-oct-2010 2.03286 0.001608 0.07916299897797023 28-oct-2010 2.031252 -0.001581 -0.07777323567651646 27-oct-2010 2.032833 0.001052 0.05177723386526402 26-oct-2010 2.031781 0.001818 0.0895582825893871 25-oct-2010 2.029963 0.000693 0.03415021165246616 22-oct-2010 2.02927 0.000719 0.03544401890807774 21-oct-2010 2.028551 0.004032 0.1991584173821041 20-oct-2010 2.024519 -0.005586 -0.27515818147337207 19-oct-2010 2.030105 0.000675 0.03326057070211833 18-oct-2010 2.02943 -0.001867 -0.09191171945806054 15-oct-2010 2.031297 0.002111 0.10403186302290672 14-oct-2010 2.029186 0.003506 0.1730776825559812 13-oct-2010 2.02568 -0.00022 -0.010859371143689225 12-oct-2010 2.0259 0.000328 0.016192956853668988 11-oct-2010 2.025572 0.001536 0.07588797827706621 08-oct-2010 2.024036 -0.00056 -0.02765983929633369 07-oct-2010 2.024596 0.0017 0.08403793373460623 06-oct-2010 2.022896 0.003802 0.18830227815049722 05-oct-2010 2.019094 0.001757 0.08709501684646641 04-oct-2010 2.017337 0.002858 0.1418729110603784 01-oct-2010 2.014479 0.004055 0.20169874613514363 30-sept-2010 2.010424 -0.000681 -0.03386198134856211 29-sept-2010 2.011105 0.002377 0.11833359220362338 28-sept-2010 2.008728 -0.000962 -0.047868079156486824 27-sept-2010 2.00969 0.004244 0.21162374853274535 24-sept-2010 2.005446 -0.001339 -0.06672364005112655 23-sept-2010 2.006785 -0.001015 -0.050552843908755855 22-sept-2010 2.0078 0.000508 0.02530772802362586 21-sept-2010 2.007292 0.002856 0.14248397055331274 20-sept-2010 2.004436 -0.000845 -0.04213873267636805 15-sept-2010 2.005281 0.001596 0.07965323890731328 14-sept-2010 2.003685 0.005301 0.2652643335815339 13-sept-2010 1.998384 -0.000509 -0.025464094376237246 10-sept-2010 1.998893 0.001138 0.05696394202492298 09-sept-2010 1.997755 0.001837 0.09203784925031991 08-sept-2010 1.995918 -0.001879 -0.09405360004044455 07-sept-2010 1.997797 0.001956 0.09800379889981216 06-sept-2010 1.995841 0.000917 0.0459666633916881 03-sept-2010 1.994924 0.001682 0.08438513737920433 02-sept-2010 1.993242 0.006752 0.33989599746286164 01-sept-2010 1.98649 0.005108 0.25779985888637325 31-ago-2010 1.981382 -0.004857 -0.24453250590689238 30-ago-2010 1.986239 0.00711 0.3592489423377658 27-ago-2010 1.979129 -0.00439 -0.22132381892989178 26-ago-2010 1.983519 -0.000011 -0.000554566858076258 25-ago-2010 1.98353 -0.006035 -0.3033326380389683 24-ago-2010 1.989565 -0.001005 -0.05048805116122518 23-ago-2010 1.99057 0.002516 0.1265559185012077 20-ago-2010 1.988054 -0.001476 -0.07418837614914076 19-ago-2010 1.98953 0.001447 0.07278368156661467 18-ago-2010 1.988083 0.002474 0.12459653436300903 17-ago-2010 1.985609 0.001069 0.0538663871728461 16-ago-2010 1.98454 0.00091 0.04587549089295887 13-ago-2010 1.98363 0.000664 0.03348519339212069 12-ago-2010 1.982966 -0.00846 -0.42482120852092925 11-ago-2010 1.991426 -0.001915 -0.09606986461423309 10-ago-2010 1.993341 -0.000702 -0.03520485766856582 09-ago-2010 1.994043 0.002363 0.11864355719794345 06-ago-2010 1.99168 -0.00029 -0.014558452185524883 05-ago-2010 1.99197 0.000749 0.03761511153207002 04-ago-2010 1.991221 -0.000508 -0.02550547790387146 03-ago-2010 1.991729 0.006527 0.32878266292296704 02-ago-2010 1.985202 -0.000798 -0.04018126888217523 30-jul-2010 1.986 0.000045 0.0022659123696156256 29-jul-2010 1.985955 -0.001194 -0.06008608312713339 28-jul-2010 1.987149 -0.002033 -0.10220281502647822 27-jul-2010 1.989182 0.001502 0.07556548337760605 26-jul-2010 1.98768 0.00238 0.11988112627814436 23-jul-2010 1.9853 0.008582 0.434153986557516 22-jul-2010 1.976718 -0.001457 -0.07365374650877703 21-jul-2010 1.978175 0.002409 0.1219273942359571 20-jul-2010 1.975766 0.002081 0.10543729115841687 19-jul-2010 1.973685 -0.00642 -0.3242252304802018 16-jul-2010 1.980105 0.002202 0.11133002983462789 15-jul-2010 1.977903 0.001097 0.05549355880142007 14-jul-2010 1.976806 0.003765 0.19082218767881662 13-jul-2010 1.973041 -0.001553 -0.07864907925376052 12-jul-2010 1.974594 0.001822 0.09235735300379365 09-jul-2010 1.972772 0.000654 0.0331623158451979 08-jul-2010 1.972118 0.006287 0.31981385988927835 07-jul-2010 1.965831 0.001927 0.09812088574594277 06-jul-2010 1.963904 0.001101 0.056093250316002166 05-jul-2010 1.962803 0.002469 0.12594792520050155 02-jul-2010 1.960334 0.003437 0.17563520205713434 01-jul-2010 1.956897 -0.003363 -0.17155887484313306 30-jun-2010 1.96026 -0.010572 -0.5364231958888429 29-jun-2010 1.970832 -0.000683 -0.034643408749109185 28-jun-2010 1.971515 0.004128 0.2098214535320199 25-jun-2010 1.967387 -0.004304 -0.21828978272964678 24-jun-2010 1.971691 0.003821 0.19416933029112696 23-jun-2010 1.96787 -0.005199 -0.263498134125061 22-jun-2010 1.973069 0.001783 0.0904485701212305 21-jun-2010 1.971286 0.000604 0.0306492879114946 18-jun-2010 1.970682 -0.000311 -0.015778848529649777 17-jun-2010 1.970993 0.000088 0.004464953917109145 16-jun-2010 1.970905 0.006718 0.3420244610110952 15-jun-2010 1.964187 0.000602 0.03065820934667967 14-jun-2010 1.963585 0.002409 0.12283446258775348 11-jun-2010 1.961176 0.00902 0.46205323754863853 10-jun-2010 1.952156 -0.001016 -0.05201794824009355 09-jun-2010 1.953172 0.004765 0.24455876005372595 08-jun-2010 1.948407 -0.003983 -0.2040063716777898 07-jun-2010 1.95239 -0.005683 -0.29023432732078935 04-jun-2010 1.958073 -0.00024 -0.012255446396975355 03-jun-2010 1.958313 0.006843 0.350658734184999 02-jun-2010 1.95147 -0.007764 -0.3962773206263264 01-jun-2010 1.959234 0.002812 0.14373177157075517 31-may-2010 1.956422 -0.004293 -0.21895073990865577 28-may-2010 1.960715 0.012311 0.6318504786481653 27-may-2010 1.948404 0.001356 0.06964389167601415 26-may-2010 1.947048 0.002155 0.11080301075688996 25-may-2010 1.944893 -0.001655 -0.08502230615427926 24-may-2010 1.946548 0.005718 0.294616220895184 21-may-2010 1.94083 -0.00816 -0.4186783923981139 20-may-2010 1.94899 -0.000267 -0.0136975268012376 19-may-2010 1.949257 -0.006294 -0.3218530224985183 18-may-2010 1.955551 -0.000189 -0.009663861249450336 17-may-2010 1.95574 -0.00342 -0.17456460932236265 14-may-2010 1.95916 -0.002589 -0.1319740700772627 13-may-2010 1.961749 0.003506 0.17903804584007194 12-may-2010 1.958243 -0.003741 -0.1906743378131524 11-may-2010 1.961984 0.011732 0.6015632851549441 10-may-2010 1.950252 -0.000817 -0.04187448009270815 07-may-2010 1.951069 -0.006318 -0.3227772535528232 06-may-2010 1.957387 -0.001361 -0.06948315965096072 05-may-2010 1.958748 -0.007368 -0.3747489975159146 04-may-2010 1.966116 0.001923 0.09790280283047542 03-may-2010 1.964193 -0.002145 -0.10908602691907494 30-abr-2010 1.966338 -0.000072 -0.003661494805254245 29-abr-2010 1.96641 0.003888 0.1981124288033459 28-abr-2010 1.962522 -0.010337 -0.5239604046715959 27-abr-2010 1.972859 -0.001375 -0.0696472657243265 26-abr-2010 1.974234 0.002416 0.1225265212103754 23-abr-2010 1.971818 0.002894 0.1469838348255189 22-abr-2010 1.968924 -0.002225 -0.1128783262959827 21-abr-2010 1.971149 0.003689 0.18750063533693187 20-abr-2010 1.96746 -0.001283 -0.06516848567842527 19-abr-2010 1.968743 -0.005068 -0.25676217226472037 16-abr-2010 1.973811 -0.001002 -0.050738981361779574 15-abr-2010 1.974813 0.004429 0.2247785203290323 14-abr-2010 1.970384 0.000083 0.004212554325455857 13-abr-2010 1.970301 -0.001213 -0.06152631936674049 12-abr-2010 1.971514 0.002737 0.1390203156578932 09-abr-2010 1.968777 0.000183 0.009295974690565957 08-abr-2010 1.968594 -0.001431 -0.07263867209806982 07-abr-2010 1.970025 0.001073 0.05449599583941102 06-abr-2010 1.968952 0.00607 0.3092391697514165 05-abr-2010 1.962882 -0.000344 -0.01752218032972261 31-mar-2010 1.963226 0.000335 0.017066663406169778 30-mar-2010 1.962891 0.003592 0.18333087497109934 29-mar-2010 1.959299 0.001661 0.08484714742970866 26-mar-2010 1.957638 -0.001263 -0.0644749275231367 25-mar-2010 1.958901 -0.002444 -0.1246083682371026 24-mar-2010 1.961345 0.002039 0.1040674606212608 23-mar-2010 1.959306 0.001179 0.060210599210367866 22-mar-2010 1.958127 -0.00025 -0.01276567279946609 19-mar-2010 1.958377 0.000765 0.03907822387684587 18-mar-2010 1.957612 0.001243 0.06353607116039969 17-mar-2010 1.956369 0.001497 0.07657790382183591 16-mar-2010 1.954872 0.000217 0.011101703369648353 12-mar-2010 1.954655 0.000991 0.050725201467601386 11-mar-2010 1.953664 0.001269 0.06499709331359689 10-mar-2010 1.952395 -0.000432 -0.022121775251980846 09-mar-2010 1.952827 0.000114 0.005838031497716254 08-mar-2010 1.952713 0.005011 0.25727755067253616 05-mar-2010 1.947702 -0.001495 -0.07669825061294472 04-mar-2010 1.949197 0.001735 0.08909031344385666 03-mar-2010 1.947462 0.003029 0.15577805972229436 02-mar-2010 1.944433 0.004118 0.21223358062994926 01-mar-2010 1.940315 0.000718 0.037017999099813 26-feb-2010 1.939597 -0.002211 -0.11386295658479108 25-feb-2010 1.941808 0.001031 0.053123053292573025 24-feb-2010 1.940777 -0.002751 -0.14154671298792712 23-feb-2010 1.943528 -0.000109 -0.005608043065654749 22-feb-2010 1.943637 -0.001306 -0.06714849741097811 19-feb-2010 1.944943 0.002065 0.10628562369845147 18-feb-2010 1.942878 0.002466 0.12708641257629824 17-feb-2010 1.940412 0.006232 0.3222037245757892 16-feb-2010 1.93418 -0.000084 -0.00434273708242515 15-feb-2010 1.934264 -0.000574 -0.029666566399874306 12-feb-2010 1.934838 0.003725 0.19289394250880193 11-feb-2010 1.931113 -0.00088 -0.04554881927626032 10-feb-2010 1.931993 0.003542 0.18367072847585963 09-feb-2010 1.928451 -0.001088 -0.056386525486139434 08-feb-2010 1.929539 0.000863 0.044745721935669856 05-feb-2010 1.928676 -0.00832 -0.4295310883450456 04-feb-2010 1.936996 0.004156 0.21502038451190994 03-feb-2010 1.93284 0.006516 0.3382608533143957 02-feb-2010 1.926324 -0.00385 -0.19946388253079775 29-ene-2010 1.930174 0.000351 0.018188196534086286 28-ene-2010 1.929823 0.001364 0.07073004922583265 27-ene-2010 1.928459 0.000049 0.002540953427953599 26-ene-2010 1.92841 -0.001662 -0.08611077721452878 25-ene-2010 1.930072 -0.004597 -0.2376117051547319 22-ene-2010 1.934669 -0.008236 -0.4239013230188815 21-ene-2010 1.942905 -0.004953 -0.2542793160487058 20-ene-2010 1.947858 0.001818 0.09342048467657396 19-ene-2010 1.94604 0.001669 0.0858375279203403 18-ene-2010 1.944371 -0.00431 -0.22117524623065551 15-ene-2010 1.948681 -0.00044 -0.022574278354191454 14-ene-2010 1.949121 0.000807 0.04142042812400876 13-ene-2010 1.948314 -0.002292 -0.11750194554922931 12-ene-2010 1.950606 0.001461 0.0749559422208199 11-ene-2010 1.949145 0.000135 0.006926593501316053 08-ene-2010 1.94901 0.001933 0.09927701883387252 07-ene-2010 1.947077 0.000592 0.03041379717799007 06-ene-2010 1.946485 0.000316 0.01623702771958653 05-ene-2010 1.946169 0.005821 0.29999773236553445 04-ene-2010 1.940348 -0.003401 -0.17497115111056005 30-dic-2009 1.943749 0.001314 0.06764705125268027 29-dic-2009 1.942435 0.000984 0.05068374118120931 28-dic-2009 1.941451 0.001414 0.07288520785943774 24-dic-2009 1.940037 0.002452 0.1265492868699954 23-dic-2009 1.937585 0.003966 0.20510762461477675 22-dic-2009 1.933619 0.000178 0.00920638385138207 21-dic-2009 1.933441 -0.000356 -0.01840937802675255 18-dic-2009 1.933797 -0.000065 -0.0033611498648817755 17-dic-2009 1.933862 0.001757 0.09093708675253157 16-dic-2009 1.932105 -0.002568 -0.13273560958363506 15-dic-2009 1.934673 0.00122 0.0630995426317578 14-dic-2009 1.933453 -0.000411 -0.02125278716600547 11-dic-2009 1.933864 0.002738 0.14178256623337887 10-dic-2009 1.931126 0.000632 0.03273773448661327 09-dic-2009 1.930494 -0.002021 -0.10457874841851163 08-dic-2009 1.932515 -0.000363 -0.018780285149916344 07-dic-2009 1.932878 0.002365 0.12250629754888985 04-dic-2009 1.930513 -0.00389 -0.20109563519080564 03-dic-2009 1.934403 0.001984 0.10266924512748012 02-dic-2009 1.932419 0.007999 0.4156577046590661 01-dic-2009 1.92442 0.002067 0.10752447651393891 30-nov-2009 1.922353 -0.001096 -0.05698097532089491 27-nov-2009 1.923449 -0.006004 -0.31117627638506873 26-nov-2009 1.929453 0.003717 0.193017111379753 25-nov-2009 1.925736 -0.001407 -0.07300963135584645 24-nov-2009 1.927143 0.004832 0.25136411329904473 23-nov-2009 1.922311 -0.000653 -0.03395799401340847 20-nov-2009 1.922964 -0.003464 -0.17981466216230246 19-nov-2009 1.926428 -0.002915 -0.15108770187571624 18-nov-2009 1.929343 0.004086 0.21223140598891474 17-nov-2009 1.925257 0.002257 0.11736869474778991 13-nov-2009 1.923 -0.003687 -0.19136476241340705 12-nov-2009 1.926687 0.002365 0.12290042934602421 11-nov-2009 1.924322 0.000375 0.019491181409882912 10-nov-2009 1.923947 0.008258 0.4310720581472254 09-nov-2009 1.915689 0.001759 0.09190513759646382 06-nov-2009 1.91393 0.004554 0.2385072400616746 05-nov-2009 1.909376 0.005935 0.31180372809033746 04-nov-2009 1.903441 0.003846 0.20246420947623045 03-nov-2009 1.899595 -0.007215 -0.37838064621016254 30-oct-2009 1.90681 0.00705 0.37109950730618607 29-oct-2009 1.89976 -0.007443 -0.3902573559290752 28-oct-2009 1.907203 -0.008791 -0.4588218961019711 27-oct-2009 1.915994 -0.002297 -0.11974199951936385 26-oct-2009 1.918291 -0.002174 -0.11320175061768895 23-oct-2009 1.920465 0.001288 0.06711210065564563 22-oct-2009 1.919177 -0.002227 -0.11590482792791104 21-oct-2009 1.921404 -0.001436 -0.07468120072392918 20-oct-2009 1.92284 0.001961 0.10208867919322352 19-oct-2009 1.920879 -0.003124 -0.16236980919468422 16-oct-2009 1.924003 0.000339 0.017622620166515567 15-oct-2009 1.923664 0.004974 0.2592393768665079 14-oct-2009 1.91869 -0.000049 -0.0025537605687902315 13-oct-2009 1.918739 0.003387 0.17683433645617097 12-oct-2009 1.915352 0.001021 0.053334559174980714 09-oct-2009 1.914331 0.002176 0.11379830609966242 08-oct-2009 1.912155 0.000311 0.016267017601854544 07-oct-2009 1.911844 0.003983 0.20876782952217168 06-oct-2009 1.907861 0.007543 0.3969335658558199 05-oct-2009 1.900318 0.000799 0.04206328023041623 02-oct-2009 1.899519 -0.006447 -0.33825367294065056 01-oct-2009 1.905966 -0.001398 -0.07329487187553084 30-sept-2009 1.907364 0.000521 0.02732264795790739 29-sept-2009 1.906843 0.006777 0.35667182087359073 28-sept-2009 1.900066 0.003628 0.19130601685897455 25-sept-2009 1.896438 -0.00286 -0.15058195185800227 24-sept-2009 1.899298 -0.00516 -0.2709432289921857 23-sept-2009 1.904458 0.002429 0.12770572898730775 22-sept-2009 1.902029 -0.0032 -0.16795881230025367 21-sept-2009 1.905229 -0.001167 -0.06121498366551335 18-sept-2009 1.906396 0.004954 0.26053910663591107 17-sept-2009 1.901442 0.002271 0.1195784897726429 15-sept-2009 1.899171 -0.002399 -0.12615891079476432 14-sept-2009 1.90157 0.000764 0.0401934758202573 11-sept-2009 1.900806 0.003224 0.16990043118031262 10-sept-2009 1.897582 0.001572 0.08291095511099625 09-sept-2009 1.89601 0.005739 0.30360726054623915 08-sept-2009 1.890271 0.003284 0.174034055348553 07-sept-2009 1.886987 0.004213 0.2237655714387388 04-sept-2009 1.882774 0.003899 0.20751779655378882 03-sept-2009 1.878875 0.003487 0.18593485721354727 02-sept-2009 1.875388 -0.003777 -0.20099352638006773 01-sept-2009 1.879165 -0.005328 -0.2827285641283889 31-ago-2009 1.884493 0.001988 0.10560396917936472 28-ago-2009 1.882505 0.003793 0.2018936377688544 27-ago-2009 1.878712 0.001825 0.09723547555073907 26-ago-2009 1.876887 0.000639 0.034057331440193406 25-ago-2009 1.876248 -0.002171 -0.11557591783302873 24-ago-2009 1.878419 0.005808 0.3101551790521363 21-ago-2009 1.872611 0.003842 0.2055898829657384 20-ago-2009 1.868769 0.000889 0.04759406385849198 19-ago-2009 1.86788 0.002618 0.14035561760224569 18-ago-2009 1.865262 -0.007355 -0.3927658458723807 17-ago-2009 1.872617 -0.001643 -0.08766126364538537 14-ago-2009 1.87426 0.000942 0.050285109095199 13-ago-2009 1.873318 0.002795 0.14942345001905885 12-ago-2009 1.870523 -0.005007 -0.26696453802391856 11-ago-2009 1.87553 -0.000677 -0.03608343855448786 10-ago-2009 1.876207 0.003054 0.16304060586615188 07-ago-2009 1.873153 -0.0048 -0.25559745105441933 06-ago-2009 1.877953 0.001023 0.054503897321690205 05-ago-2009 1.87693 0.00059 0.03144419454896234 04-ago-2009 1.87634 0.00681 0.36426267564575054 03-ago-2009 1.86953 0.002448 0.1311136843480897 31-jul-2009 1.867082 0.00386 0.20716801325875284 30-jul-2009 1.863222 -0.004551 -0.24365915986578668 29-jul-2009 1.867773 -0.00045 -0.02408706027064221 28-jul-2009 1.868223 0.001359 0.07279587586455147 27-jul-2009 1.866864 -0.002124 -0.11364438937007622 24-jul-2009 1.868988 0.006234 0.33466576907095624 23-jul-2009 1.862754 0.00207 0.11124941150673623 22-jul-2009 1.860684 -0.001381 -0.07416497275873828 21-jul-2009 1.862065 0.008761 0.47272330928978734 20-jul-2009 1.853304 -0.001618 -0.08722738745887967 17-jul-2009 1.854922 0.005706 0.3085631965113865 16-jul-2009 1.849216 0.012807 0.6973936633941568 15-jul-2009 1.836409 0.003868 0.211073040112063 14-jul-2009 1.832541 0.005573 0.3050409202569503 13-jul-2009 1.826968 0.0000050 0.0002736782299367858 10-jul-2009 1.826963 0.003732 0.20469156129969268 09-jul-2009 1.823231 0.003088 0.1696569994775136 08-jul-2009 1.820143 -0.003101 -0.17008145920129175 07-jul-2009 1.823244 -0.000211 -0.011571439931339134 06-jul-2009 1.823455 0.000522 0.028635172000287448 03-jul-2009 1.822933 -0.005762 -0.31508808193821275 02-jul-2009 1.828695 0.002932 0.1605903942625631 01-jul-2009 1.825763 -0.001809 -0.09898378832680738 30-jun-2009 1.827572 0.001222 0.06690940947792044 29-jun-2009 1.82635 0.001739 0.09530798619541371 26-jun-2009 1.824611 0.013308 0.7347197017837436 25-jun-2009 1.811303 0.0051 0.2823602884061205 24-jun-2009 1.806203 -0.000223 -0.01234481788902507 23-jun-2009 1.806426 -0.015762 -0.8650040500760624 22-jun-2009 1.822188 0.001079 0.05924961108862786 19-jun-2009 1.821109 0.004386 0.24142370631075843 18-jun-2009 1.816723 -0.003325 -0.18268748956071487 17-jun-2009 1.820048 -0.01018 -0.5562148541056087 16-jun-2009 1.830228 -0.009333 -0.5073493077968059 15-jun-2009 1.839561 0.000898 0.04883983633759966 12-jun-2009 1.838663 0.002743 0.14940738158525427 11-jun-2009 1.83592 0.000554 0.030184715201218723 10-jun-2009 1.835366 -0.000381 -0.02075449394715067 09-jun-2009 1.835747 -0.000345 -0.018789908130965115 08-jun-2009 1.836092 0.0000010 0.00005446353149163086 05-jun-2009 1.836091 -0.001916 -0.10424334618964999 04-jun-2009 1.838007 -0.001768 -0.0960987077224117 03-jun-2009 1.839775 0.006089 0.3320633958049524 02-jun-2009 1.833686 0.006683 0.3657903134258674 01-jun-2009 1.827003 -0.000925 -0.050603743692311735 29-may-2009 1.827928 0.001208 0.0661294560742752 28-may-2009 1.82672 -0.004288 -0.23418794456386866 27-may-2009 1.831008 0.005305 0.2905730011946083 26-may-2009 1.825703 0.001042 0.05710649813855834 25-may-2009 1.824661 0.002629 0.14428945265505766 22-may-2009 1.822032 -0.005065 -0.277215714327154 21-may-2009 1.827097 0.001769 0.09691408886512451 20-may-2009 1.825328 0.006587 0.36217361350516647 19-may-2009 1.818741 0.004668 0.25732150800987613 18-may-2009 1.814073 0.000359 0.01979363890889082 15-may-2009 1.813714 -0.000256 -0.014112692051136458 14-may-2009 1.81397 -0.002716 -0.14950299611490372 13-may-2009 1.816686 -0.001611 -0.08859938722881905 12-may-2009 1.818297 0.000417 0.02293880784210179 11-may-2009 1.81788 0.003636 0.2004140567641398 08-may-2009 1.814244 0.000097 0.005346865496566706 07-may-2009 1.814147 0.006001 0.33188691621141214 06-may-2009 1.808146 0.007645 0.42460404076420954 05-may-2009 1.800501 0.005936 0.33077653916130095 04-may-2009 1.794565 0.006751 0.37761198871918444 30-abr-2009 1.787814 -0.007547 -0.4203611418539224 29-abr-2009 1.795361 -0.003694 -0.20533002048297577 28-abr-2009 1.799055 0.001983 0.11034616309196292 27-abr-2009 1.797072 0.009262 0.5180640000894949 24-abr-2009 1.78781 0.003815 0.21384589082368505 23-abr-2009 1.783995 0.011131 0.627854138839753 22-abr-2009 1.772864 -0.008659 -0.48604480548384726 21-abr-2009 1.781523 -0.00445 -0.24916390113400372 20-abr-2009 1.785973 0.002121 0.11889999843036306 17-abr-2009 1.783852 0.004627 0.26005704730992424 16-abr-2009 1.779225 -0.000393 -0.02208339092996362 15-abr-2009 1.779618 0.004184 0.23566068916107272 14-abr-2009 1.775434 0.01014 0.5744085687709809 13-abr-2009 1.765294 -0.002736 -0.15474850539866405 08-abr-2009 1.76803 -0.003394 -0.1915972686381126 07-abr-2009 1.771424 0.000269 0.015187829410751742 06-abr-2009 1.771155 0.006297 0.35679924390517537 03-abr-2009 1.764858 0.006349 0.3610444984927572 02-abr-2009 1.758509 0.00472 0.2691315774018425 01-abr-2009 1.753789 -0.003927 -0.22341493164993662 31-mar-2009 1.757716 -0.008858 -0.5014225274457792 30-mar-2009 1.766574 0.000586 0.03318255843188062 27-mar-2009 1.765988 0.002925 0.16590445151421135 26-mar-2009 1.763063 0.000074 0.004197417000332957 25-mar-2009 1.762989 0.006088 0.3465192404125218 24-mar-2009 1.756901 0.011635 0.6666605548953569 23-mar-2009 1.745266 0.001768 0.10140533571016427 20-mar-2009 1.743498 0.005705 0.3282899631889414 19-mar-2009 1.737793 -- -- Portafolio Estrategico Gold Balanceado Fecha de lanzamiento 18-mar-2009 A fin de mes Rendimiento mensual 30-abr-2009 2.325023 31-may-2009 1.807569 30-jun-2009 -0.067871 31-jul-2009 2.39719 31-ago-2009 0.51537 30-sept-2009 1.426219 31-oct-2009 -0.334266 30-nov-2009 1.306858 31-dic-2009 0.827678 31-ene-2010 -0.722757 28-feb-2010 0.726306 31-mar-2010 1.163059 30-abr-2010 0.06679 31-may-2010 -0.25247 30-jun-2010 -0.119281 31-jul-2010 1.446423 31-ago-2010 0.06488 30-sept-2010 1.408968 31-oct-2010 0.934634 30-nov-2010 -0.174248 31-dic-2010 1.039431 31-ene-2011 -0.821167 28-feb-2011 -0.068436 31-mar-2011 0.253022 30-abr-2011 0.874043 31-may-2011 0.049913 30-jun-2011 0.199795 31-jul-2011 0.390835 31-ago-2011 0.196058 30-sept-2011 -1.307055 31-oct-2011 2.094699 30-nov-2011 0.572827 31-dic-2011 -0.27269 31-ene-2012 1.007436 29-feb-2012 0.21858 31-mar-2012 0.502275 30-abr-2012 0.455001 31-may-2012 -0.311411 30-jun-2012 1.168476 31-jul-2012 0.664977 31-ago-2012 -0.194154 30-sept-2012 0.689759 31-oct-2012 0.343684 30-nov-2012 0.24382 31-dic-2012 1.209491 31-ene-2013 0.791295 28-feb-2013 -0.072815 31-mar-2013 0.121268 30-abr-2013 0.757277 31-may-2013 -1.11691 30-jun-2013 -1.052001 31-jul-2013 0.420787 31-ago-2013 -0.47781 30-sept-2013 1.54867 31-oct-2013 0.665291 30-nov-2013 0.704906 31-dic-2013 0.323297 31-ene-2014 -1.82445 28-feb-2014 0.08205 31-mar-2014 1.081341 30-abr-2014 0.454068 31-may-2014 1.017847 30-jun-2014 1.719572 31-jul-2014 0.829733 31-ago-2014 1.30794 30-sept-2014 -1.130974 31-oct-2014 0.522134 30-nov-2014 0.485145 31-dic-2014 0.517417 31-ene-2015 -0.553192 28-feb-2015 2.430457 31-mar-2015 -0.060573 30-abr-2015 1.667753 31-may-2015 -0.329094 30-jun-2015 0.044051 31-jul-2015 -0.101798 31-ago-2015 -1.456749 30-sept-2015 -0.581096 31-oct-2015 1.987216 30-nov-2015 -0.630774 31-dic-2015 -0.184658 31-ene-2016 0.437732 29-feb-2016 -0.414212 31-mar-2016 2.068864 30-abr-2016 0.323533 31-may-2016 0.481763 30-jun-2016 0.740411 31-jul-2016 1.676123 31-ago-2016 0.775224 30-sept-2016 0.829332 31-oct-2016 -0.631892 30-nov-2016 -0.076863 31-dic-2016 0.545896 31-ene-2017 1.786003 28-feb-2017 -0.320966 31-mar-2017 -0.111771 30-abr-2017 0.836132 31-may-2017 0.106562 30-jun-2017 0.684867 31-jul-2017 0.942039 31-ago-2017 0.576609 30-sept-2017 0.677624 31-oct-2017 1.056329 30-nov-2017 -0.724593 31-dic-2017 2.461382 31-ene-2018 0.86519 28-feb-2018 -1.723298 31-mar-2018 -0.975638 30-abr-2018 1.707073 31-may-2018 -0.057388 30-jun-2018 1.205316 31-jul-2018 0.043435 31-ago-2018 0.655774 30-sept-2018 -0.147082 31-oct-2018 -3.283312 30-nov-2018 -0.620038 31-dic-2018 -1.254461 31-ene-2019 2.422332 28-feb-2019 0.76838 31-mar-2019 0.854863 30-abr-2019 0.478111 31-may-2019 -0.293029 30-jun-2019 2.257909 31-jul-2019 0.017257 31-ago-2019 1.876894 30-sept-2019 0.734792 31-oct-2019 0.636644 30-nov-2019 0.448813 31-dic-2019 0.651778 31-ene-2020 0.452752 29-feb-2020 -1.664184 31-mar-2020 0.376162 30-abr-2020 3.478795 31-may-2020 -0.091891 30-jun-2020 1.78324 31-jul-2020 0.297006 31-ago-2020 1.173707 30-sept-2020 -0.33852 31-oct-2020 -1.600963 30-nov-2020 2.506898 31-dic-2020 1.262165 31-ene-2021 0.620915 28-feb-2021 0.813175 31-mar-2021 0.161906 30-abr-2021 1.146301 31-may-2021 0.604517 30-jun-2021 0.25697 31-jul-2021 0.571025 31-ago-2021 1.439312 30-sept-2021 -0.61216 31-oct-2021 0.990558 30-nov-2021 0.509777 31-dic-2021 -0.119148 31-ene-2022 -1.47905 28-feb-2022 -0.406535 31-mar-2022 0.742336 30-abr-2022 -1.799709 31-may-2022 -0.767787 30-jun-2022 -1.679553 31-jul-2022 2.420671 31-ago-2022 -1.071932 30-sept-2022 -1.614932 31-oct-2022 1.304983 30-nov-2022 1.176787 31-dic-2022 -0.097083 31-ene-2023 1.634017 28-feb-2023 -1.090426 31-mar-2023 0.649305 30-abr-2023 0.857855 31-may-2023 -0.705831 30-jun-2023 0.671891 31-jul-2023 0.895126 31-ago-2023 0.020845 30-sept-2023 -1.283601 31-oct-2023 0.096472 30-nov-2023 2.773758 31-dic-2023 2.135437 31-ene-2024 0.674481 29-feb-2024 0.63635