Portafolio Estrategico Gold Moderado GOLD2+ invierte en diferentes activos intentando obtener rendimientos para el nivel de riesgo aprobado. GOLD2+ tendrá una cartera balanceada con instrumentos de deuda y de renta variable. La inversión en renta variable podrá ser en Pesos o monedas extranjeras. La inversión en instrumentos de deuda podrá ser en instrumentos en Pesos, UDIs o en moneda extranjera. Dichas inversiones podrán ser en mercados locales o internacionales. El horizonte de inversión sugerido es mayor a 2 años. Por ser un fondo discrecional, se recomienda para inversionistas con amplios conocimientos financieros. Valor del fondo MXN 8,992.3 M Fecha de lanzamiento de la serie 22-ago-2013 Fecha de constitución del Fondo 13-may-2011 ISIN MX52GO0D0023 Uso de las ganancias Uso de las ganancias CUSIP SBD5J1983 Abierto a nuevos inversionistas Si Número de valores subyacentes 54 29-feb-2024 Portafolio Estrategico Gold Moderado Fecha de lanzamiento 22-ago-2013 Número de valores subyacentes al - Total Net Assets - Número de valores subyacentes 54.00 Acciones en circulación - Nombre Peso (%) ISHS $ TSY BOND 0-1YR MXN HD A 64.3417 ISHS $ TSY BOND 3-7YR MXN HD A 13.7874 LIQ GUB MX MUY CORTO PZO FIID M0-F 9.3053 ACCIONES INTERNACIONAL I FIRV M0-A 3.7966 ISHS $ SHORT DUR CORP BND MXN HD A 2.4382 ISHARES NACIONAL FINANCIERA TRAC E 1.3184 ISHARES CORE S&P ETF 0.4801 ACCIONES EMERGENTES I FIRV M0-A 0.3564 TERRAFINA DE CV REIT SA 0.2479 ISHARES S&P INF TECH SECTOR UCITS 0.2031 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 27-mar-2024 1.875493 0.000115 0.006132097102557458 26-mar-2024 1.875378 -0.000856 -0.04562330711414461 25-mar-2024 1.876234 0.001578 0.08417544338801358 22-mar-2024 1.874656 0.002474 0.13214527220110012 21-mar-2024 1.872182 0.001012 0.05408380852621622 20-mar-2024 1.87117 0.001917 0.10255433587641695 19-mar-2024 1.869253 0.000036 0.0019259401128921896 15-mar-2024 1.869217 -0.000878 -0.04694948652341191 14-mar-2024 1.870095 -0.000083 -0.004438080225518641 13-mar-2024 1.870178 0.000763 0.040814907337322105 12-mar-2024 1.869415 -0.000273 -0.014601366645130096 11-mar-2024 1.869688 0.000677 0.03622236573246492 08-mar-2024 1.869011 0.001941 0.10395968014054106 07-mar-2024 1.86707 0.00050 0.026787101474897806 06-mar-2024 1.86657 0.00103 0.05521189575136422 05-mar-2024 1.86554 -0.000022 -0.0011792693032984163 04-mar-2024 1.865562 0.002658 0.1426804601847438 01-mar-2024 1.862904 0.001877 0.10085828953583156 29-feb-2024 1.861027 -0.000416 -0.02234825347861847 28-feb-2024 1.861443 -0.000326 -0.01751022817546108 27-feb-2024 1.861769 -0.000379 -0.020352839838723883 26-feb-2024 1.862148 0.001205 0.06475211760919061 23-feb-2024 1.860943 0.003153 0.16971778295716955 22-feb-2024 1.85779 0.000157 0.00845161557745798 21-feb-2024 1.857633 0.000306 0.016475289488603783 20-feb-2024 1.857327 0.000534 0.028759263956725387 19-feb-2024 1.856793 0.000344 0.018530000016159884 16-feb-2024 1.856449 0.002129 0.11481297726390267 15-feb-2024 1.85432 0.000852 0.04596788290922746 14-feb-2024 1.853468 -0.00256 -0.1379289536580267 13-feb-2024 1.856028 0.001366 0.0736522342076346 12-feb-2024 1.854662 -0.000021 -0.0011322689645615989 09-feb-2024 1.854683 -0.000316 -0.017035049614582003 08-feb-2024 1.854999 0.002024 0.1092297521553178 07-feb-2024 1.852975 -0.000179 -0.009659208031280725 06-feb-2024 1.853154 -0.000973 -0.05247752715968216 02-feb-2024 1.854127 0.00307 0.16585118664633233 01-feb-2024 1.851057 0.001297 0.07011720439408356 31-ene-2024 1.84976 0.000217 0.011732628005945253 30-ene-2024 1.849543 0.001428 0.07726791893361615 29-ene-2024 1.848115 0.000507 0.027440885729007453 26-ene-2024 1.847608 0.002078 0.11259638152725775 25-ene-2024 1.84553 0.000772 0.04184830747447633 24-ene-2024 1.844758 0.001791 0.09718025336319099 23-ene-2024 1.842967 0.001461 0.07933723810837434 22-ene-2024 1.841506 0.001593 0.08658018069332626 19-ene-2024 1.839913 0.001597 0.0868729859284258 18-ene-2024 1.838316 -0.002802 -0.15219013664523404 17-ene-2024 1.841118 -0.000433 -0.02351278894801176 16-ene-2024 1.841551 0.000121 0.006570980162156585 15-ene-2024 1.84143 0.00323 0.1757153737351757 12-ene-2024 1.8382 0.000978 0.053232543481408344 11-ene-2024 1.837222 0.001546 0.0842196553204378 10-ene-2024 1.835676 -0.000665 -0.03621331767901496 09-ene-2024 1.836341 0.000887 0.04832591827417086 08-ene-2024 1.835454 0.000416 0.022669830270544807 05-ene-2024 1.835038 0.000104 0.005667778786593959 04-ene-2024 1.834934 -0.001876 -0.10213359030057545 03-ene-2024 1.83681 -0.00196 -0.10659299422983842 02-ene-2024 1.83877 0.00097 0.05278049842202633 29-dic-2023 1.8378 0.00086 0.04681698912321578 28-dic-2023 1.83694 0.002797 0.152496288457334 27-dic-2023 1.834143 0.000543 0.029613874345549736 26-dic-2023 1.8336 -0.000425 -0.0231730756123826 22-dic-2023 1.834025 0.002563 0.13994284347695993 21-dic-2023 1.831462 -0.000191 -0.010427739315252397 20-dic-2023 1.831653 0.001018 0.05560911924004512 19-dic-2023 1.830635 -0.000218 -0.011907018204083014 18-dic-2023 1.830853 0.000876 0.04786945409696406 15-dic-2023 1.829977 0.009913 0.5446511771014646 14-dic-2023 1.820064 0.003882 0.21374509823354707 13-dic-2023 1.816182 0.001003 0.05525625847368221 11-dic-2023 1.815179 -0.002049 -0.11275415082752412 08-dic-2023 1.817228 0.003463 0.1909288138209746 07-dic-2023 1.813765 0.001101 0.06073933172391574 06-dic-2023 1.812664 0.002782 0.15371167844091493 05-dic-2023 1.809882 0.001091 0.06031653187128861 04-dic-2023 1.808791 0.001446 0.08000686089263533 01-dic-2023 1.807345 0.003376 0.18714290544904041 30-nov-2023 1.803969 0.002828 0.15701158321308548 29-nov-2023 1.801141 0.002497 0.1388268050820507 28-nov-2023 1.798644 -0.00022 -0.012229940673669604 27-nov-2023 1.798864 -0.000856 -0.04756295423732581 24-nov-2023 1.79972 0.001307 0.07267518640045417 23-nov-2023 1.798413 0.000818 0.0455052445072444 22-nov-2023 1.797595 0.001841 0.10251961014704687 21-nov-2023 1.795754 0.002281 0.12718340337434686 17-nov-2023 1.793473 0.000592 0.03301948093599073 16-nov-2023 1.792881 -0.000117 -0.006525383742759334 15-nov-2023 1.792998 0.006296 0.35238109097096215 14-nov-2023 1.786702 -0.000682 -0.03815632231238503 13-nov-2023 1.787384 0.000104 0.005818897990242156 10-nov-2023 1.78728 0.000647 0.03621336894594469 09-nov-2023 1.786633 0.001731 0.09698011431439933 08-nov-2023 1.784902 -0.000139 -0.007786935986344291 07-nov-2023 1.785041 -0.000040 -0.002240794675423692 06-nov-2023 1.785081 0.010951 0.6172602909595125 03-nov-2023 1.77413 0.001862 0.10506311686494367 01-nov-2023 1.772268 0.001955 0.11043244895111769 31-oct-2023 1.770313 -0.000055 -0.0031066987202660688 30-oct-2023 1.770368 -0.000411 -0.023210123905919373 27-oct-2023 1.770779 -0.000589 -0.03325113697436106 26-oct-2023 1.771368 -0.000412 -0.02325345133142941 25-oct-2023 1.77178 0.002845 0.16083123461291682 24-oct-2023 1.768935 0.001363 0.07711142742700156 23-oct-2023 1.767572 -0.002347 -0.1326049384180858 20-oct-2023 1.769919 -0.001057 -0.059684603292195944 19-oct-2023 1.770976 -0.001391 -0.07848261674923986 18-oct-2023 1.772367 -0.000813 -0.045849829120563054 17-oct-2023 1.77318 -0.0017 -0.09578112323086631 16-oct-2023 1.77488 0.000963 0.05428664362537819 13-oct-2023 1.773917 -0.001707 -0.09613521781638455 12-oct-2023 1.775624 0.003023 0.17054035284872343 11-oct-2023 1.772601 0.004609 0.2606912248471713 10-oct-2023 1.767992 0.000164 0.009276920605398262 09-oct-2023 1.767828 0.001967 0.11139042087684138 06-oct-2023 1.765861 0.00187 0.10600961116014765 05-oct-2023 1.763991 0.001543 0.08754868228736394 04-oct-2023 1.762448 -0.003057 -0.17315159118779047 03-oct-2023 1.765505 -0.000701 -0.039689594532008154 02-oct-2023 1.766206 0.000824 0.046675450412431985 29-sept-2023 1.765382 -0.000654 -0.037032087681111825 28-sept-2023 1.766036 0.000563 0.0318894709802982 27-sept-2023 1.765473 -0.001453 -0.08223321180400311 26-sept-2023 1.766926 -0.002287 -0.1292665156767444 25-sept-2023 1.769213 0.001278 0.07228772551027046 22-sept-2023 1.767935 -0.004062 -0.2292328937351474 21-sept-2023 1.771997 0.00204 0.11525703731785575 20-sept-2023 1.769957 0.000154 0.008701533447508 19-sept-2023 1.769803 0.000049 0.002768746390741312 18-sept-2023 1.769754 -0.002359 -0.13311792193838654 15-sept-2023 1.772113 0.001475 0.08330330649178432 14-sept-2023 1.770638 -0.0000090 -0.0005082887780568346 13-sept-2023 1.770647 -0.000867 -0.04894118815882911 12-sept-2023 1.771514 -0.00331 -0.18649736537256653 11-sept-2023 1.774824 0.003334 0.18820315101976304 08-sept-2023 1.77149 0.000105 0.005927565153820316 07-sept-2023 1.771385 -0.001332 -0.07513889695873623 06-sept-2023 1.772717 -0.001472 -0.08296748542573536 05-sept-2023 1.774189 -0.000781 -0.04400074367454098 04-sept-2023 1.77497 0.000808 0.045542628012549026 01-sept-2023 1.774162 0.001502 0.084731420576986 31-ago-2023 1.77266 0.000521 0.02939949970064425 30-ago-2023 1.772139 0.005534 0.3132562174340048 29-ago-2023 1.766605 0.002564 0.14534809565083806 28-ago-2023 1.764041 0.000605 0.03430802138552236 25-ago-2023 1.763436 0.000215 0.012193593429297859 24-ago-2023 1.763221 0.005245 0.2983544712783337 23-ago-2023 1.757976 0.00041 0.023327715715938974 22-ago-2023 1.757566 0.000051 0.0029018244510004183 21-ago-2023 1.757515 -0.001201 -0.06828845589623339 18-ago-2023 1.758716 -0.002597 -0.14744681950340457 17-ago-2023 1.761313 -0.000954 -0.05413481612037223 16-ago-2023 1.762267 0.000266 0.015096472703477467 15-ago-2023 1.762001 0.000343 0.01947029446124049 14-ago-2023 1.761658 -0.002904 -0.1645734182193655 11-ago-2023 1.764562 0.001058 0.059994193378637074 10-ago-2023 1.763504 0.000868 0.049244427096689275 09-ago-2023 1.762636 0.001383 0.07852364197534369 08-ago-2023 1.761253 -0.001198 -0.06797352096597295 07-ago-2023 1.762451 0.002316 0.13158081624420853 04-ago-2023 1.760135 -0.002755 -0.15627747618966584 03-ago-2023 1.76289 -0.001962 -0.11117079505816918 02-ago-2023 1.764852 -0.001326 -0.0750773704575643 01-ago-2023 1.766178 0.001041 0.0589755922628102 31-jul-2023 1.765137 -0.000153 -0.00866713117957956 28-jul-2023 1.76529 0.000561 0.03178958355645541 27-jul-2023 1.764729 0.00121 0.06861281335783737 26-jul-2023 1.763519 0.001208 0.06854635759522582 25-jul-2023 1.762311 0.000033 0.0018725762904604154 24-jul-2023 1.762278 0.001425 0.08092668723624288 21-jul-2023 1.760853 -0.001776 -0.10075858277606915 20-jul-2023 1.762629 0.000608 0.034505831655808866 19-jul-2023 1.762021 0.00268 0.15232976438336854 18-jul-2023 1.759341 0.000586 0.03331902396865965 17-jul-2023 1.758755 0.000617 0.03509394598148723 14-jul-2023 1.758138 0.003018 0.17195405442362915 13-jul-2023 1.75512 0.002318 0.1322453990810143 12-jul-2023 1.752802 0.001867 0.1066287440710249 11-jul-2023 1.750935 -0.001148 -0.06552201008742166 10-jul-2023 1.752083 -0.000056 -0.00319609346062156 07-jul-2023 1.752139 -0.000837 -0.04774737360922226 06-jul-2023 1.752976 -0.00041 -0.023383328029310146 05-jul-2023 1.753386 -0.000225 -0.012830667690839074 04-jul-2023 1.753611 0.002916 0.16656242235226582 03-jul-2023 1.750695 0.000516 0.02948269862682617 30-jun-2023 1.750179 0.0000010 0.000057137045489087396 29-jun-2023 1.750178 -0.000118 -0.006741716829610535 28-jun-2023 1.750296 0.001049 0.05996866080090462 27-jun-2023 1.749247 0.001137 0.06504167357889377 26-jun-2023 1.74811 -0.000285 -0.016300664323565327 23-jun-2023 1.748395 0.00071 0.040625169867567666 22-jun-2023 1.747685 -0.000941 -0.05381367999789549 21-jun-2023 1.748626 0.000566 0.03237875130144274 20-jun-2023 1.74806 -0.000051 -0.002917434876847065 19-jun-2023 1.748111 0.000057 0.0032607688320841345 16-jun-2023 1.748054 0.002092 0.11981933169221323 15-jun-2023 1.745962 0.001475 0.08455207748753645 14-jun-2023 1.744487 0.000862 0.049437235644132195 13-jun-2023 1.743625 0.000212 0.012160056165693385 12-jun-2023 1.743413 0.000259 0.014858124984941089 09-jun-2023 1.743154 0.00232 0.1332694559044688 08-jun-2023 1.740834 -0.000495 -0.028426563848646638 07-jun-2023 1.741329 0.001217 0.06993802697757386 06-jun-2023 1.740112 0.00091 0.05232284691484945 05-jun-2023 1.739202 0.000539 0.031000832248687642 02-jun-2023 1.738663 0.000875 0.0503513662195849 01-jun-2023 1.737788 -0.000188 -0.010817180444378979 31-may-2023 1.737976 0.001307 0.07525901596677317 30-may-2023 1.736669 0.000273 0.015722220046579236 29-may-2023 1.736396 0.001462 0.08426833527961294 26-may-2023 1.734934 0.001898 0.10951878668417736 25-may-2023 1.733036 -0.00128 -0.07380431247823349 24-may-2023 1.734316 -0.001169 -0.06735869223876899 23-may-2023 1.735485 -0.000058 -0.003341893574518177 22-may-2023 1.735543 -0.000087 -0.005012589088688258 19-may-2023 1.73563 0.001386 0.07991954995952126 18-may-2023 1.734244 0.001132 0.0653160326626323 17-may-2023 1.733112 -0.000789 -0.04550432810177744 16-may-2023 1.733901 0.000061 0.0035182023716144512 15-may-2023 1.73384 -0.000911 -0.052514741308695025 12-may-2023 1.734751 0.000836 0.04821458952716828 11-may-2023 1.733915 0.000519 0.029941225201858088 10-may-2023 1.733396 0.000052 0.0029999815385751472 09-may-2023 1.733344 -0.000046 -0.002653759396327428 08-may-2023 1.73339 0.000301 0.017367832811817512 05-may-2023 1.733089 0.000060 0.003462146334539122 04-may-2023 1.733029 0.000868 0.05011081533414042 03-may-2023 1.732161 -0.001163 -0.0670965151350815 02-may-2023 1.733324 0.00166 0.09586155281856064 28-abr-2023 1.731664 0.002726 0.15766904307731106 27-abr-2023 1.728938 0.000395 0.02285161549351101 26-abr-2023 1.728543 0.000104 0.006016989896663984 25-abr-2023 1.728439 0.002244 0.12999690069777747 24-abr-2023 1.726195 -0.000659 -0.03816188282275166 21-abr-2023 1.726854 0.000788 0.04565294722218038 20-abr-2023 1.726066 0.000138 0.00799569854594166 19-abr-2023 1.725928 0.0000030 0.00017381983574025524 18-abr-2023 1.725925 0.000173 0.010024615356088245 17-abr-2023 1.725752 -0.000441 -0.025547548854618227 14-abr-2023 1.726193 0.002285 0.13254767655814578 13-abr-2023 1.723908 -0.000497 -0.02882153554414421 12-abr-2023 1.724405 0.000622 0.036083428134515774 11-abr-2023 1.723783 -0.000179 -0.010383059487390094 10-abr-2023 1.723962 0.002714 0.15767629069140532 05-abr-2023 1.721248 0.001132 0.06580951517223257 04-abr-2023 1.720116 0.000975 0.056714370723518315 03-abr-2023 1.719141 0.000523 0.030431428042764594 31-mar-2023 1.718618 0.00272 0.15851758088184728 30-mar-2023 1.715898 0.001114 0.06496445033310318 29-mar-2023 1.714784 0.000521 0.030392069361585707 28-mar-2023 1.714263 0.000256 0.014935761639246514 27-mar-2023 1.714007 -0.00014 -0.008167327539586745 24-mar-2023 1.714147 0.002562 0.14968581753170307 23-mar-2023 1.711585 0.000091 0.00531699205489473 22-mar-2023 1.711494 0.001025 0.0599250848743824 21-mar-2023 1.710469 -0.000113 -0.006605938797438532 17-mar-2023 1.710582 0.001418 0.08296453704852197 16-mar-2023 1.709164 0.000166 0.009713293988641297 15-mar-2023 1.708998 -0.001421 -0.08307905840615662 14-mar-2023 1.710419 0.001394 0.08156697532218662 13-mar-2023 1.709025 0.00105 0.06147630966495411 10-mar-2023 1.707975 0.00108 0.06327278479344071 09-mar-2023 1.706895 -0.000198 -0.011598665099089505 08-mar-2023 1.707093 -0.002865 -0.16754797486254047 07-mar-2023 1.709958 0.000993 0.05810534446287665 06-mar-2023 1.708965 0.003756 0.22026625475235 03-mar-2023 1.705209 0.000117 0.0068617998325017065 02-mar-2023 1.705092 0.000206 0.012082919327157358 01-mar-2023 1.704886 -0.000474 -0.027794717830839238 28-feb-2023 1.70536 0.001409 0.08269017125492459 27-feb-2023 1.703951 -0.002072 -0.12145205545294524 24-feb-2023 1.706023 0.001969 0.1155479814606814 23-feb-2023 1.704054 0.000050 0.002934265412522506 22-feb-2023 1.704004 -0.003337 -0.1954501180490599 21-feb-2023 1.707341 0.000658 0.03855431852312351 20-feb-2023 1.706683 -0.000601 -0.035202110486597424 17-feb-2023 1.707284 -0.000040 -0.0023428476375895848 16-feb-2023 1.707324 0.001789 0.10489377233536691 15-feb-2023 1.705535 -0.001269 -0.07434948593980328 14-feb-2023 1.706804 0.002195 0.12876853284242898 13-feb-2023 1.704609 -0.002418 -0.14164978058343541 10-feb-2023 1.707027 -0.000781 -0.045731136052764715 09-feb-2023 1.707808 -0.000075 -0.004391401518722301 08-feb-2023 1.707883 -0.00325 -0.18993263527732795 07-feb-2023 1.711133 -0.000473 -0.027634864565793765 03-feb-2023 1.711606 0.002513 0.14703705415679544 02-feb-2023 1.709093 0.001478 0.08655346784843188 01-feb-2023 1.707615 0.000533 0.031222870371780616 31-ene-2023 1.707082 -0.000852 -0.04988483161527319 30-ene-2023 1.707934 0.000351 0.020555369782903673 27-ene-2023 1.707583 0.001242 0.0727873268004461 26-ene-2023 1.706341 0.001209 0.07090360159799945 25-ene-2023 1.705132 0.000613 0.03596322481591581 24-ene-2023 1.704519 0.001221 0.07168446155634539 23-ene-2023 1.703298 0.000059 0.003463988318726849 20-ene-2023 1.703239 0.00134 0.07873557714059412 19-ene-2023 1.701899 0.001383 0.0813282556588706 18-ene-2023 1.700516 -0.000842 -0.049489878085623364 17-ene-2023 1.701358 0.000214 0.012579769848995734 16-ene-2023 1.701144 0.001325 0.07794947579712899 13-ene-2023 1.699819 0.001461 0.08602426579084033 12-ene-2023 1.698358 0.001981 0.11677828690202709 11-ene-2023 1.696377 -0.001178 -0.06939392243550283 10-ene-2023 1.697555 0.002507 0.1479014163610706 09-ene-2023 1.695048 0.002232 0.13185130575325374 06-ene-2023 1.692816 0.000064 0.0037808255432573703 05-ene-2023 1.692752 0.002473 0.14630720727169894 04-ene-2023 1.690279 -0.000471 -0.02785745970723052 03-ene-2023 1.69075 0.000112 0.006624718005865241 02-ene-2023 1.690638 0.000184 0.010884649922446869 30-dic-2022 1.690454 0.002031 0.12028976151118528 29-dic-2022 1.688423 -0.000957 -0.056648001041802315 28-dic-2022 1.68938 -0.000134 -0.007931274911009912 27-dic-2022 1.689514 -0.000141 -0.00834489881070396 26-dic-2022 1.689655 0.000514 0.03042966809757149 23-dic-2022 1.689141 -0.000931 -0.055086410519788506 22-dic-2022 1.690072 0.001479 0.08758771355797401 21-dic-2022 1.688593 -0.000373 -0.022084517983192085 20-dic-2022 1.688966 -0.000705 -0.04172409895180778 19-dic-2022 1.689671 -0.000059 -0.003491682103057885 16-dic-2022 1.68973 -0.001884 -0.1113729255019171 15-dic-2022 1.691614 0.000635 0.037552210879023336 14-dic-2022 1.690979 0.001389 0.08220929337886707 13-dic-2022 1.68959 0.001001 0.059280262988803074 09-dic-2022 1.688589 0.001479 0.08766470473176023 08-dic-2022 1.68711 0.000547 0.032432823440333984 07-dic-2022 1.686563 -0.001334 -0.07903325854598947 06-dic-2022 1.687897 0.003088 0.18328487086666798 05-dic-2022 1.684809 0.001873 0.11129359642909772 02-dic-2022 1.682936 0.001926 0.11457397635945057 01-dic-2022 1.68101 0.002906 0.17317162702669203 30-nov-2022 1.678104 -0.000947 -0.05640090741734468 29-nov-2022 1.679051 -0.001211 -0.07207209351874887 28-nov-2022 1.680262 -0.000993 -0.05906302137391413 25-nov-2022 1.681255 0.002232 0.13293445057036146 24-nov-2022 1.679023 0.000759 0.045225304242955816 23-nov-2022 1.678264 0.001483 0.08844327315254645 22-nov-2022 1.676781 0.001586 0.09467554523503234 18-nov-2022 1.675195 -0.000213 -0.012713321173111266 17-nov-2022 1.675408 -0.000098 -0.0058489793531028835 16-nov-2022 1.675506 0.00114 0.06808547235192305 15-nov-2022 1.674366 -0.00065 -0.038805599468900595 14-nov-2022 1.675016 0.001952 0.11667216555971559 11-nov-2022 1.673064 0.003972 0.23797370067078388 10-nov-2022 1.669092 0.000569 0.03410201717327241 09-nov-2022 1.668523 0.002579 0.15480712436912644 08-nov-2022 1.665944 0.000264 0.015849382834638107 07-nov-2022 1.66568 0.000853 0.051236554909308896 04-nov-2022 1.664827 -0.001393 -0.08360240544465918 03-nov-2022 1.66622 0.000327 0.01962911183371321 01-nov-2022 1.665893 0.000343 0.020593797844555853 31-oct-2022 1.66555 0.000368 0.022099686400645694 28-oct-2022 1.665182 -0.000632 -0.03793940980205473 27-oct-2022 1.665814 0.003153 0.1896357706110867 26-oct-2022 1.662661 0.001769 0.10650903249579141 25-oct-2022 1.660892 0.000984 0.059280393853153306 24-oct-2022 1.659908 -0.000143 -0.008614193178402351 21-oct-2022 1.660051 -0.000422 -0.025414445161107708 20-oct-2022 1.660473 0.000388 0.023372297201649312 19-oct-2022 1.660085 0.000411 0.024763899416391413 18-oct-2022 1.659674 0.000867 0.05226647825816988 17-oct-2022 1.658807 0.000426 0.025687703850924486 14-oct-2022 1.658381 0.000839 0.0506171186009163 13-oct-2022 1.657542 -0.000837 -0.05047097195514415 12-oct-2022 1.658379 0.000957 0.057740273750438935 11-oct-2022 1.657422 -0.001394 -0.0840358424321926 10-oct-2022 1.658816 -0.001623 -0.09774523484452004 07-oct-2022 1.660439 0.003064 0.18487065389546722 06-oct-2022 1.657375 -0.002161 -0.13021712093018772 05-oct-2022 1.659536 0.001963 0.11842615679671423 04-oct-2022 1.657573 0.001231 0.07432040001400676 03-oct-2022 1.656342 0.000097 0.005856621453951559 30-sept-2022 1.656245 0.000321 0.01938494761836896 29-sept-2022 1.655924 0.000932 0.0563144716107389 28-sept-2022 1.654992 -0.000908 -0.05483422912011595 27-sept-2022 1.6559 -0.001513 -0.09128684280864215 26-sept-2022 1.657413 -0.00041 -0.024731228846505325 23-sept-2022 1.657823 -0.000282 -0.01700736684347493 22-sept-2022 1.658105 -0.001756 -0.10579199101611521 21-sept-2022 1.659861 -0.000616 -0.03709777371201167 20-sept-2022 1.660477 -0.002664 -0.16017884232305019 19-sept-2022 1.663141 0.000548 0.03296056220614426 15-sept-2022 1.662593 -0.001824 -0.10958792177681434 14-sept-2022 1.664417 -0.002617 -0.15698540041774792 13-sept-2022 1.667034 0.001926 0.11566817287527295 12-sept-2022 1.665108 0.002648 0.15928202783826378 09-sept-2022 1.66246 0.00142 0.08548860954582671 08-sept-2022 1.66104 0.000113 0.006803429651032224 07-sept-2022 1.660927 0.000141 0.00848995596061142 06-sept-2022 1.660786 -0.000445 -0.026787364309960506 05-sept-2022 1.661231 0.00163 0.09821637851507682 02-sept-2022 1.659601 -0.001099 -0.06617691334979225 01-sept-2022 1.6607 -0.000047 -0.002830051777904762 31-ago-2022 1.660747 -0.00189 -0.1136748430354912 30-ago-2022 1.662637 -0.000954 -0.05734582598727692 29-ago-2022 1.663591 -0.000473 -0.028424387523556787 26-ago-2022 1.664064 0.002225 0.1338878194578416 25-ago-2022 1.661839 -0.00056 -0.03368625702975038 24-ago-2022 1.662399 -0.001245 -0.07483572206553805 23-ago-2022 1.663644 -0.002645 -0.1587359695707047 22-ago-2022 1.666289 -0.000876 -0.052544289257512006 19-ago-2022 1.667165 0.001533 0.09203713665443507 18-ago-2022 1.665632 -0.00048 -0.0288095878308301 17-ago-2022 1.666112 0.000892 0.05356649571828347 16-ago-2022 1.66522 0.000737 0.04427801305270165 15-ago-2022 1.664483 0.000223 0.013399348659464266 12-ago-2022 1.66426 0.000864 0.051941930845090405 11-ago-2022 1.663396 0.001395 0.0839349675481543 10-ago-2022 1.662001 -0.001421 -0.08542630793629037 09-ago-2022 1.663422 0.001052 0.06328314394509044 08-ago-2022 1.66237 0.000056 0.0033687979527333585 05-ago-2022 1.662314 -0.000011 -0.0006617237904741853 04-ago-2022 1.662325 -0.000115 -0.00691754288876591 03-ago-2022 1.66244 0.000461 0.027738015943643092 02-ago-2022 1.661979 0.000845 0.050868864281870096 01-ago-2022 1.661134 0.002902 0.17500566868809672 29-jul-2022 1.658232 0.004082 0.24677326723694948 28-jul-2022 1.65415 0.001267 0.07665394344306282 27-jul-2022 1.652883 -0.00103 -0.062276552636081825 26-jul-2022 1.653913 0.000061 0.003688359055102875 25-jul-2022 1.653852 0.001451 0.08781161473516416 22-jul-2022 1.652401 0.002054 0.12445867444846448 21-jul-2022 1.650347 0.001657 0.10050403653809994 20-jul-2022 1.64869 0.002171 0.13185392941107876 19-jul-2022 1.646519 -0.000425 -0.025805370431538657 18-jul-2022 1.646944 0.001474 0.08957926914498593 15-jul-2022 1.64547 -0.001205 -0.0731777673189913 14-jul-2022 1.646675 -0.002077 -0.12597407008452455 13-jul-2022 1.648752 0.000511 0.031002747777782495 12-jul-2022 1.648241 0.000632 0.03835861542392643 11-jul-2022 1.647609 -0.000057 -0.003459438988241549 08-jul-2022 1.647666 0.000683 0.04146976623316695 07-jul-2022 1.646983 0.001469 0.08927301742798907 06-jul-2022 1.645514 0.00054 0.03282726657077863 05-jul-2022 1.644974 0.001013 0.06161946664184856 04-jul-2022 1.643961 0.003185 0.19411546731546536 01-jul-2022 1.640776 -0.000118 -0.007191201869224947 30-jun-2022 1.640894 -0.000987 -0.060113979027712726 29-jun-2022 1.641881 0.000758 0.04618788475939951 28-jun-2022 1.641123 0.002011 0.12268838249003118 27-jun-2022 1.639112 0.0018 0.10993628581479889 24-jun-2022 1.637312 0.001193 0.07291645656581214 23-jun-2022 1.636119 -0.000686 -0.04191091791630646 22-jun-2022 1.636805 0.00103 0.06296709510782351 21-jun-2022 1.635775 -0.000592 -0.03617770341249854 20-jun-2022 1.636367 0.00046 0.02811895786251908 17-jun-2022 1.635907 -0.00266 -0.16233696882702997 16-jun-2022 1.638567 -0.000010 -0.0006102856319843376 15-jun-2022 1.638577 -0.001574 -0.09596677379094974 14-jun-2022 1.640151 -0.00105 -0.06397753840023251 13-jun-2022 1.641201 -0.001731 -0.10536041662101657 10-jun-2022 1.642932 -0.001416 -0.08611315852848667 09-jun-2022 1.644348 -0.000239 -0.01453252397106386 08-jun-2022 1.644587 0.001265 0.07697821851104045 07-jun-2022 1.643322 -0.000388 -0.02360513715923125 06-jun-2022 1.64371 -0.001196 -0.0727093219916518 03-jun-2022 1.644906 -0.000329 -0.019997143265247822 02-jun-2022 1.645235 -0.001027 -0.062383751796494115 01-jun-2022 1.646262 -0.000823 -0.04996706302346266 31-may-2022 1.647085 0.000035 0.002125011383989557 30-may-2022 1.64705 0.001394 0.08470786118119461 27-may-2022 1.645656 0.002728 0.16604501231946867 26-may-2022 1.642928 0.001631 0.09937263030396083 25-may-2022 1.641297 -0.000901 -0.054865491250141576 24-may-2022 1.642198 0.00266 0.1622408263791385 23-may-2022 1.639538 0.000772 0.0471086170935936 20-may-2022 1.638766 -0.000765 -0.04665968499528219 19-may-2022 1.639531 -0.002401 -0.14623017274771427 18-may-2022 1.641932 0.001088 0.06630733939362914 17-may-2022 1.640844 0.000463 0.02822515013280451 16-may-2022 1.640381 0.001174 0.07161999674232723 13-may-2022 1.639207 -0.000795 -0.04847555063957239 12-may-2022 1.640002 0.001031 0.06290532291297406 11-may-2022 1.638971 0.000407 0.024838822285855176 10-may-2022 1.638564 -0.002386 -0.1454035771961364 09-may-2022 1.64095 -0.00229 -0.13935882768189675 06-may-2022 1.64324 -0.000067 -0.0040771444410569666 05-may-2022 1.643307 -0.000022 -0.0013387459236707925 04-may-2022 1.643329 -0.002372 -0.14413310801901438 03-may-2022 1.645701 0.001312 0.0797864738817883 02-may-2022 1.644389 -0.000448 -0.02723674139139623 29-abr-2022 1.644837 0 0 28-abr-2022 1.644837 0.000966 0.05876373511060175 27-abr-2022 1.643871 -0.00042 -0.0255429239714868 26-abr-2022 1.644291 -0.003407 -0.20677332860754824 25-abr-2022 1.647698 -0.003523 -0.21335726713746977 22-abr-2022 1.651221 0.001009 0.0611436591177376 21-abr-2022 1.650212 0.000057 0.0034542209671212703 20-abr-2022 1.650155 0.002274 0.13799540136696764 19-abr-2022 1.647881 0.000626 0.03800261647407353 18-abr-2022 1.647255 0.001378 0.08372436093341118 13-abr-2022 1.645877 -0.000543 -0.032980648923118035 12-abr-2022 1.64642 -0.003894 -0.23595509703001974 11-abr-2022 1.650314 0.000082 0.0049689982984210705 08-abr-2022 1.650232 -0.001218 -0.07375336825214206 07-abr-2022 1.65145 -0.000489 -0.029601577297951074 06-abr-2022 1.651939 0.000068 0.0041165442095660015 05-abr-2022 1.651871 0.001028 0.06227121537299428 04-abr-2022 1.650843 -0.001381 -0.08358430818097304 01-abr-2022 1.652224 -0.00045 -0.027228600437835895 31-mar-2022 1.652674 -0.000143 -0.00865189552140376 30-mar-2022 1.652817 0.002124 0.12867322997068503 29-mar-2022 1.650693 0.001549 0.09392751633574752 28-mar-2022 1.649144 -0.000964 -0.058420418542301476 25-mar-2022 1.650108 -0.000556 -0.033683414674337116 24-mar-2022 1.650664 -0.000773 -0.046807719579977924 23-mar-2022 1.651437 0.001269 0.07690126096252017 22-mar-2022 1.650168 0.003262 0.19806837791592233 18-mar-2022 1.646906 0.004603 0.2802771473960652 17-mar-2022 1.642303 0.004036 0.24635788915970352 16-mar-2022 1.638267 0.000939 0.057349535340506 15-mar-2022 1.637328 -0.003151 -0.19207804549768695 14-mar-2022 1.640479 0.000388 0.02365722389794225 11-mar-2022 1.640091 -0.002616 -0.15924933661328528 10-mar-2022 1.642707 -0.00090 -0.05475761541536389 09-mar-2022 1.643607 -0.001486 -0.09032923974510863 08-mar-2022 1.645093 0.000623 0.03788454638880612 07-mar-2022 1.64447 0.000375 0.022808900945504973 04-mar-2022 1.644095 -0.000232 -0.014109115765903011 03-mar-2022 1.644327 0.004191 0.2555275903949429 02-mar-2022 1.640136 -0.000255 -0.015545074314599385 01-mar-2022 1.640391 0.002511 0.1533079346472269 28-feb-2022 1.63788 0.00397 0.24297543928368148 25-feb-2022 1.63391 -0.000559 -0.0342007098329794 24-feb-2022 1.634469 -0.002502 -0.15284326967307302 23-feb-2022 1.636971 0.000119 0.00727005251543817 22-feb-2022 1.636852 -0.001161 -0.07087855835088 21-feb-2022 1.638013 -0.001973 -0.12030590505040897 18-feb-2022 1.639986 -0.000753 -0.0458939538829759 17-feb-2022 1.640739 -0.000795 -0.04843030969812383 16-feb-2022 1.641534 0.002172 0.132490566452071 15-feb-2022 1.639362 -0.003335 -0.20301979001605286 14-feb-2022 1.642697 -0.00312 -0.1895715015703447 11-feb-2022 1.645817 -0.000565 -0.034317673541134436 10-feb-2022 1.646382 0.002386 0.1451341730758469 09-feb-2022 1.643996 0.001216 0.0740208670668014 08-feb-2022 1.64278 -0.001152 -0.07007589121691164 04-feb-2022 1.643932 -0.000529 -0.032168595059414606 03-feb-2022 1.644461 0.001617 0.09842687437151672 02-feb-2022 1.642844 0.002273 0.1385493221567369 01-feb-2022 1.640571 0.002195 0.13397413048042697 31-ene-2022 1.638376 -0.000232 -0.014158358802105201 28-ene-2022 1.638608 -0.001271 -0.07750571840971193 27-ene-2022 1.639879 0.003865 0.2362449221094685 26-ene-2022 1.636014 0.001175 0.07187252078033372 25-ene-2022 1.634839 -0.004806 -0.29311222856167035 24-ene-2022 1.639645 -0.004954 -0.3012284453535482 21-ene-2022 1.644599 0.002525 0.1537689531653263 20-ene-2022 1.642074 0.000195 0.011876636463466553 19-ene-2022 1.641879 -0.002163 -0.1315659818909736 18-ene-2022 1.644042 0.001014 0.061715320737078125 17-ene-2022 1.643028 -0.001411 -0.08580433813598437 14-ene-2022 1.644439 -0.000253 -0.015382819397188045 13-ene-2022 1.644692 0.001923 0.11705845435359445 12-ene-2022 1.642769 0.002746 0.16743667619295582 11-ene-2022 1.640023 -0.002341 -0.14253843849475512 10-ene-2022 1.642364 -0.001268 -0.07714622251209516 07-ene-2022 1.643632 -0.002456 -0.14920222977143385 06-ene-2022 1.646088 -0.000222 -0.013484702152085573 05-ene-2022 1.64631 0.000209 0.012696669280925046 04-ene-2022 1.646101 0.000444 0.02698010581791953 03-ene-2022 1.645657 -0.000292 -0.01774052537472303 31-dic-2021 1.645949 -0.000577 -0.03504347942273611 30-dic-2021 1.646526 0.000486 0.0295254064299774 29-dic-2021 1.64604 -0.00041 -0.024902062012208084 28-dic-2021 1.64645 0.001587 0.09648219942937497 27-dic-2021 1.644863 0.002733 0.1664301851863129 24-dic-2021 1.64213 -0.001562 -0.09502996911830197 23-dic-2021 1.643692 0.001562 0.09512036196890623 22-dic-2021 1.64213 0.002501 0.15253450628160395 21-dic-2021 1.639629 -0.003091 -0.18816353365150482 20-dic-2021 1.64272 -0.000675 -0.04107350941191862 17-dic-2021 1.643395 0.000208 0.012658327993101211 16-dic-2021 1.643187 -0.000981 -0.05966543564891179 15-dic-2021 1.644168 0.001172 0.07133310123700849 14-dic-2021 1.642996 -0.000267 -0.0162481599111037 13-dic-2021 1.643263 -0.000921 -0.056015628421149946 10-dic-2021 1.644184 0.001433 0.0872317228843568 09-dic-2021 1.642751 -0.000128 -0.007791200690982112 08-dic-2021 1.642879 0.001402 0.08541088300353888 07-dic-2021 1.641477 0.000615 0.03748029998866449 06-dic-2021 1.640862 0.00013 0.007923292774200784 03-dic-2021 1.640732 -0.000373 -0.022728588359672293 02-dic-2021 1.641105 0.001686 0.10284131146461033 01-dic-2021 1.639419 -0.002258 -0.13754228145975123 30-nov-2021 1.641677 -0.00031 -0.018879564819940717 29-nov-2021 1.641987 -0.001947 -0.1184354116406133 26-nov-2021 1.643934 0.001904 0.11595403250854126 25-nov-2021 1.64203 0.002104 0.1282984720042246 24-nov-2021 1.639926 0.000097 0.005915250919455627 23-nov-2021 1.639829 0.000827 0.050457534524057934 22-nov-2021 1.639002 0.001073 0.06550955505397364 19-nov-2021 1.637929 0.000104 0.0063498847556973425 18-nov-2021 1.637825 -0.000758 -0.04625948151543132 17-nov-2021 1.638583 0.00075 0.045792214468752306 16-nov-2021 1.637833 -0.001569 -0.0957056292477379 12-nov-2021 1.639402 0.001524 0.09304722329746172 11-nov-2021 1.637878 0.001909 0.11668925266921316 10-nov-2021 1.635969 -0.000322 -0.019678651291243427 09-nov-2021 1.636291 -0.000131 -0.008005270034257666 08-nov-2021 1.636422 0.000123 0.007516963586728343 05-nov-2021 1.636299 0.001787 0.10932926769580156 04-nov-2021 1.634512 -0.001474 -0.09009857052566464 03-nov-2021 1.635986 0.002175 0.1331243332307103 01-nov-2021 1.633811 0.001714 0.10501826790932156 29-oct-2021 1.632097 0.001364 0.0836433677370851 28-oct-2021 1.630733 0.000139 0.008524500887406675 27-oct-2021 1.630594 0.00107 0.06566334708786124 26-oct-2021 1.629524 0.000787 0.04831964890587001 25-oct-2021 1.628737 -0.000555 -0.034063875597498794 22-oct-2021 1.629292 0.000453 0.027811220139006988 21-oct-2021 1.628839 0.000097 0.005955516588876568 20-oct-2021 1.628742 -0.000042 -0.002578610791854537 19-oct-2021 1.628784 0.0000080 0.0004911663727854536 18-oct-2021 1.628776 -0.000117 -0.00718279223988316 15-oct-2021 1.628893 0.002023 0.12434921044705477 14-oct-2021 1.62687 -0.000627 -0.038525416636712696 13-oct-2021 1.627497 -0.001239 -0.07607126016739361 12-oct-2021 1.628736 0.001532 0.09414922775509402 11-oct-2021 1.627204 0.00022 0.01352195227488408 08-oct-2021 1.626984 0.003361 0.20700618308560548 07-oct-2021 1.623623 -0.000979 -0.06026091313441692 06-oct-2021 1.624602 0.001835 0.11307846412947761 05-oct-2021 1.622767 -0.000708 -0.043610157224472194 04-oct-2021 1.623475 -0.002204 -0.1355741201061218 01-oct-2021 1.625679 0.001057 0.06506128810270943 30-sept-2021 1.624622 0.001554 0.09574460219781303 29-sept-2021 1.623068 -0.002532 -0.15575787401574803 28-sept-2021 1.6256 0.000861 0.05299312689607377 27-sept-2021 1.624739 -0.001306 -0.08031758038676666 24-sept-2021 1.626045 0.001744 0.10736926222418136 23-sept-2021 1.624301 0.002172 0.13389810551441964 22-sept-2021 1.622129 0.000502 0.03095656399406275 21-sept-2021 1.621627 -0.003124 -0.1922756163867571 20-sept-2021 1.624751 -0.001051 -0.06464501827405797 17-sept-2021 1.625802 0.000184 0.011318772306901129 15-sept-2021 1.625618 0.000396 0.02436590201215588 14-sept-2021 1.625222 -0.00033 -0.020300796283354825 13-sept-2021 1.625552 -0.000694 -0.04267497045342464 10-sept-2021 1.626246 0.000761 0.04681679621774424 09-sept-2021 1.625485 -0.000919 -0.05650502581154498 08-sept-2021 1.626404 -0.001665 -0.10226839280153359 07-sept-2021 1.628069 0.00121 0.07437645180067849 06-sept-2021 1.626859 -0.000388 -0.023843952393213814 03-sept-2021 1.627247 0.000618 0.03799268302729141 02-sept-2021 1.626629 -0.001036 -0.06364946103774426 01-sept-2021 1.627665 0.000636 0.039089653595602784 31-ago-2021 1.627029 0.000221 0.013584885247675201 30-ago-2021 1.626808 0.000685 0.04212473472178919 27-ago-2021 1.626123 0.000202 0.012423727844095747 26-ago-2021 1.625921 0.001303 0.08020346936941485 25-ago-2021 1.624618 -0.000718 -0.04417548125433757 24-ago-2021 1.625336 0.002745 0.1691738706796722 23-ago-2021 1.622591 0.003525 0.21771811649432452 20-ago-2021 1.619066 -0.000872 -0.05382922062449304 19-ago-2021 1.619938 0.000056 0.0034570419326839857 18-ago-2021 1.619882 0.00060 0.03705345949624587 17-ago-2021 1.619282 -0.001162 -0.07170874155478375 16-ago-2021 1.620444 0.000968 0.059772420214933716 13-ago-2021 1.619476 0.000626 0.03866942582697594 12-ago-2021 1.61885 -0.000541 -0.033407620519071674 11-ago-2021 1.619391 0.000627 0.03873325574327079 10-ago-2021 1.618764 -0.000215 -0.013279974601276483 09-ago-2021 1.618979 0.0011 0.06799025143413073 06-ago-2021 1.617879 0.000363 0.022441818195306877 05-ago-2021 1.617516 0.000679 0.04199557531154965 04-ago-2021 1.616837 0.000136 0.00841219248333489 03-ago-2021 1.616701 0.000789 0.048826916317225195 02-ago-2021 1.615912 -0.000681 -0.04212563087926274 30-jul-2021 1.616593 0.001546 0.0957247683813536 29-jul-2021 1.615047 0.001381 0.08558152678435314 28-jul-2021 1.613666 -0.001342 -0.08309556361330718 27-jul-2021 1.615008 0.000165 0.010217711567006824 26-jul-2021 1.614843 0.001057 0.06549815155169272 23-jul-2021 1.613786 -0.000375 -0.023231883312755046 22-jul-2021 1.614161 0.002704 0.16779845816549868 21-jul-2021 1.611457 0.002057 0.1278116068099913 20-jul-2021 1.6094 -0.002303 -0.14289233189985998 19-jul-2021 1.611703 -0.001501 -0.09304464903384817 16-jul-2021 1.613204 0.001046 0.06488197806914707 15-jul-2021 1.612158 -0.001412 -0.08750782426544866 14-jul-2021 1.61357 0.000321 0.019897734323715683 13-jul-2021 1.613249 0.001346 0.08350378403663247 12-jul-2021 1.611903 0.002071 0.12864696440373902 09-jul-2021 1.609832 -0.001751 -0.10865093513644658 08-jul-2021 1.611583 0.00018 0.011170390026579323 07-jul-2021 1.611403 -0.00064 -0.03970117422426077 06-jul-2021 1.612043 0.001772 0.11004358893627222 05-jul-2021 1.610271 -0.00054 -0.03352348599556373 02-jul-2021 1.610811 0.000936 0.05814116002795248 01-jul-2021 1.609875 0.000244 0.01515875377648666 30-jun-2021 1.609631 0.000274 0.01702543313882501 29-jun-2021 1.609357 0.000202 0.01255317231714782 28-jun-2021 1.609155 0.001491 0.09274325978562685 25-jun-2021 1.607664 -0.001084 -0.06738159115038526 24-jun-2021 1.608748 -0.000522 -0.03243706773878839 23-jun-2021 1.60927 -0.000488 -0.03031511568819661 22-jun-2021 1.609758 0.000171 0.010623843259171453 21-jun-2021 1.609587 -0.001205 -0.0748079205757168 18-jun-2021 1.610792 -0.000446 -0.027680578536504227 17-jun-2021 1.611238 0.001099 0.06825497674424381 16-jun-2021 1.610139 -0.000075 -0.004657765986384418 15-jun-2021 1.610214 0.000526 0.032677139917797735 14-jun-2021 1.609688 0.001433 0.08910278531700508 11-jun-2021 1.608255 0.000434 0.026993054575105063 10-jun-2021 1.607821 -0.000172 -0.010696563977579504 09-jun-2021 1.607993 -0.000666 -0.04140094327013991 08-jun-2021 1.608659 0.000999 0.06214000472736773 07-jun-2021 1.60766 0.000753 0.04686021032953369 04-jun-2021 1.606907 -0.000047 -0.0029247881395484876 03-jun-2021 1.606954 0.000377 0.023466039909696205 02-jun-2021 1.606577 0.000831 0.05175164689807728 01-jun-2021 1.605746 0.000821 0.0511550383974329 31-may-2021 1.604925 0.001072 0.0668390432290241 28-may-2021 1.603853 0.001439 0.0898020112155785 27-may-2021 1.602414 0.000477 0.029776451882939217 26-may-2021 1.601937 0.000468 0.029223169477523448 25-may-2021 1.601469 0.001262 0.07886479686690534 24-may-2021 1.600207 0.000498 0.031130661889131085 21-may-2021 1.599709 0.002271 0.14216514193352106 20-may-2021 1.597438 -0.002172 -0.13578309712992542 19-may-2021 1.59961 0.001331 0.08327707490369328 18-may-2021 1.598279 -0.000426 -0.02664656706521841 17-may-2021 1.598705 0.002599 0.16283379675284723 14-may-2021 1.596106 -0.000292 -0.018291178014505156 13-may-2021 1.596398 -0.002701 -0.16890761610131705 12-may-2021 1.599099 -0.002914 -0.18189615190388592 11-may-2021 1.602013 -0.000419 -0.026147755411774103 10-may-2021 1.602432 0.001661 0.10376249944557966 07-may-2021 1.600771 0.000809 0.050563700887896086 06-may-2021 1.599962 0.001915 0.1198337720980672 05-may-2021 1.598047 -0.001566 -0.09789867924304191 04-may-2021 1.599613 0.000398 0.02488721028754733 03-may-2021 1.599215 -0.000417 -0.026068495754023424 30-abr-2021 1.599632 0.00107 0.06693515797322844 29-abr-2021 1.598562 -0.00095 -0.059393114900044515 28-abr-2021 1.599512 0.000207 0.012943122168692025 27-abr-2021 1.599305 0.000633 0.03959536415224636 26-abr-2021 1.598672 0.000841 0.05263385176529933 23-abr-2021 1.597831 0.000635 0.03975717444822051 22-abr-2021 1.597196 0.001182 0.07405950073119659 21-abr-2021 1.596014 -0.001474 -0.092269863685987 20-abr-2021 1.597488 -0.001555 -0.09724566506341606 19-abr-2021 1.599043 0.000563 0.03522095991191632 16-abr-2021 1.59848 0.001515 0.09486745169743858 15-abr-2021 1.596965 0.001534 0.09614956710757155 14-abr-2021 1.595431 0.000255 0.015985696876081385 13-abr-2021 1.595176 -0.000419 -0.026259796502245244 12-abr-2021 1.595595 -0.000833 -0.052178989594269205 09-abr-2021 1.596428 0.00126 0.07898854540712953 08-abr-2021 1.595168 0.000912 0.057205367268493894 07-abr-2021 1.594256 0.001567 0.09838706740612888 06-abr-2021 1.592689 0.002321 0.14594106521257974 05-abr-2021 1.590368 0.000769 0.04837698060957512 31-mar-2021 1.589599 -0.000392 -0.024654227602546177 30-mar-2021 1.589991 0.000141 0.00886876120388716 29-mar-2021 1.58985 0.002897 0.18255109004488476 26-mar-2021 1.586953 -0.001148 -0.07228759379913494 25-mar-2021 1.588101 -0.001626 -0.10228171252045162 24-mar-2021 1.589727 -0.001199 -0.07536491326435045 23-mar-2021 1.590926 0.001595 0.10035669095990703 22-mar-2021 1.589331 -0.000924 -0.058103888998934136 19-mar-2021 1.590255 -0.000525 -0.03300267793158074 18-mar-2021 1.59078 -0.001183 -0.07431077229809989 17-mar-2021 1.591963 -0.000172 -0.010803104008140014 16-mar-2021 1.592135 -0.002452 -0.15377022388869344 12-mar-2021 1.594587 0.003253 0.2044196881358659 11-mar-2021 1.591334 -0.00052 -0.032666312362817196 10-mar-2021 1.591854 0.001087 0.06833181729316738 09-mar-2021 1.590767 0.003248 0.2045959764891003 08-mar-2021 1.587519 -0.003074 -0.19326125539342873 05-mar-2021 1.590593 -0.002241 -0.14069262710364042 04-mar-2021 1.592834 -0.000348 -0.021843078819620106 03-mar-2021 1.593182 -0.000241 -0.015124671854240839 02-mar-2021 1.593423 0.004095 0.2576560659599529 01-mar-2021 1.589328 -0.002707 -0.17003395025863124 26-feb-2021 1.592035 -0.00245 -0.15365462829691093 25-feb-2021 1.594485 -0.000545 -0.034168636326589466 24-feb-2021 1.59503 0.00061 0.038258426261587285 23-feb-2021 1.59442 -0.002615 -0.16374093241538226 22-feb-2021 1.597035 0.001013 0.06347030304093552 19-feb-2021 1.596022 -0.001445 -0.0904557026843121 18-feb-2021 1.597467 -0.00136 -0.08506236134366008 17-feb-2021 1.598827 -0.001076 -0.067254077278435 16-feb-2021 1.599903 0.001161 0.07261959715826569 15-feb-2021 1.598742 0.000823 0.05150448802473717 12-feb-2021 1.597919 0.001866 0.11691341077019372 11-feb-2021 1.596053 -0.000505 -0.03163054521038384 10-feb-2021 1.596558 0.001523 0.09548379816116888 09-feb-2021 1.595035 -0.000116 -0.007272038822656915 08-feb-2021 1.595151 0.001639 0.10285457530285307 05-feb-2021 1.593512 0.000646 0.04055582829943009 04-feb-2021 1.592866 0.000457 0.02869865719171394 03-feb-2021 1.592409 0.004546 0.28629673970613334 02-feb-2021 1.587863 -0.002876 -0.1807964725828687 29-ene-2021 1.590739 0.000788 0.0495612757877444 28-ene-2021 1.589951 -0.002134 -0.13403806957543096 27-ene-2021 1.592085 0.000724 0.04549564806476972 26-ene-2021 1.591361 0.000256 0.01608944727092178 25-ene-2021 1.591105 -0.000123 -0.00772987906195718 22-ene-2021 1.591228 0.000145 0.009113289501553344 21-ene-2021 1.591083 0.002153 0.1354999905596848 20-ene-2021 1.58893 0.000444 0.027951143415805995 19-ene-2021 1.588486 0.000428 0.026951156695788188 18-ene-2021 1.588058 -0.000726 -0.04569532422280184 15-ene-2021 1.588784 0.000743 0.0467872051162407 14-ene-2021 1.588041 0.000748 0.04712425494221924 13-ene-2021 1.587293 -0.000881 -0.055472511198395136 12-ene-2021 1.588174 -0.001217 -0.07657020833765889 11-ene-2021 1.589391 0.001876 0.11817211175957393 08-ene-2021 1.587515 0.001315 0.08290253435884504 07-ene-2021 1.5862 0.001353 0.08537101688680358 06-ene-2021 1.584847 0.000819 0.05170363150146336 05-ene-2021 1.584028 0.000666 0.042062396343981984 04-ene-2021 1.583362 -0.00069 -0.04355917608765369 31-dic-2020 1.584052 0.000582 0.03675472222397646 30-dic-2020 1.58347 0.000876 0.0553521623360129 29-dic-2020 1.582594 0.001006 0.06360695705834896 28-dic-2020 1.581588 -0.00056 -0.03539491880658446 24-dic-2020 1.582148 0.001216 0.07691665422674726 23-dic-2020 1.580932 0.000984 0.06228053075164499 22-dic-2020 1.579948 -0.001589 -0.10047188273179825 21-dic-2020 1.581537 0.000976 0.06175022666002768 18-dic-2020 1.580561 0.000793 0.050197244152305906 17-dic-2020 1.579768 0.000912 0.05776334257209017 16-dic-2020 1.578856 -0.000143 -0.009056370523350553 15-dic-2020 1.578999 0.000584 0.03699914154389055 14-dic-2020 1.578415 -0.000332 -0.02102933528931488 11-dic-2020 1.578747 0.000851 0.0539325785729858 10-dic-2020 1.577896 -0.000364 -0.023063373588635586 09-dic-2020 1.57826 0.000416 0.026365090591972336 08-dic-2020 1.577844 0.00036 0.02282115064241539 07-dic-2020 1.577484 0.000249 0.015787121132868596 04-dic-2020 1.577235 0.000407 0.025811312330831265 03-dic-2020 1.576828 -0.000223 -0.014140316324583036 02-dic-2020 1.577051 0.002248 0.1427480135610613 01-dic-2020 1.574803 -0.001031 -0.06542567300870523 30-nov-2020 1.575834 0.000677 0.04297984264425705 27-nov-2020 1.575157 0.000687 0.04363373071573291 26-nov-2020 1.57447 -0.000871 -0.05528961666077376 25-nov-2020 1.575341 0.001651 0.10491265751196233 24-nov-2020 1.57369 0.000325 0.02065636390792982 23-nov-2020 1.573365 0.001051 0.06684415453910605 20-nov-2020 1.572314 -0.000746 -0.04742349306447306 19-nov-2020 1.57306 0.001077 0.06851219128960045 18-nov-2020 1.571983 0.000531 0.03379040530668452 17-nov-2020 1.571452 0.000159 0.010119054816638271 13-nov-2020 1.571293 -0.000683 -0.04344850048601251 12-nov-2020 1.571976 0.000975 0.0620623411442768 11-nov-2020 1.571001 -0.001145 -0.07283038598196351 10-nov-2020 1.572146 0.000625 0.03977038805081192 09-nov-2020 1.571521 0.000021 0.0013363028953229399 06-nov-2020 1.5715 0.002249 0.1433167797885743 05-nov-2020 1.569251 0.003709 0.2369147554010049 04-nov-2020 1.565542 0.002858 0.18289046281909843 03-nov-2020 1.562684 -0.001221 -0.0780737960425985 30-oct-2020 1.563905 0.000086 0.005499357662235847 29-oct-2020 1.563819 -0.001802 -0.1150980984542236 28-oct-2020 1.565621 0.000717 0.04581750701640484 27-oct-2020 1.564904 -0.00089 -0.05684017182336885 26-oct-2020 1.565794 -0.000501 -0.03198631164627353 23-oct-2020 1.566295 -0.00090 -0.05742744202221166 22-oct-2020 1.567195 -0.000272 -0.017352837412207084 21-oct-2020 1.567467 -0.000839 -0.05349721291635688 20-oct-2020 1.568306 0.000459 0.029275815816211657 19-oct-2020 1.567847 -0.000716 -0.04564687551599776 16-oct-2020 1.568563 -0.001041 -0.06632246095193438 15-oct-2020 1.569604 -0.000597 -0.03802061010023557 14-oct-2020 1.570201 0.000028 0.0017832429929695644 13-oct-2020 1.570173 0.0014 0.08924171948395339 12-oct-2020 1.568773 0.000323 0.02059357964869776 09-oct-2020 1.56845 0.000776 0.0495000873906182 08-oct-2020 1.567674 -0.000854 -0.05444595187334877 07-oct-2020 1.568528 0.001577 0.10064130914112822 06-oct-2020 1.566951 -0.000078 -0.00497757220829991 05-oct-2020 1.567029 -0.0016 -0.10199989927509946 02-oct-2020 1.568629 -0.000736 -0.04689794917052438 01-oct-2020 1.569365 -0.001903 -0.12111237548273114 30-sept-2020 1.571268 -0.000972 -0.06182262250038162 29-sept-2020 1.57224 0.002736 0.17432258853752522 28-sept-2020 1.569504 0.001217 0.07760059223853798 25-sept-2020 1.568287 -0.00182 -0.1159156668940397 24-sept-2020 1.570107 0.003107 0.1982769623484365 23-sept-2020 1.567 0.003079 0.19687695222456889 22-sept-2020 1.563921 -0.001453 -0.09282126827199123 21-sept-2020 1.565374 0.001089 0.06961647014450692 18-sept-2020 1.564285 -0.002394 -0.15280730768715226 17-sept-2020 1.566679 0.001288 0.08227976269187698 15-sept-2020 1.565391 -0.000727 -0.04642051237518501 14-sept-2020 1.566118 -0.001348 -0.08599867556935845 11-sept-2020 1.567466 0 0 10-sept-2020 1.567466 -0.000862 -0.05496299243525589 09-sept-2020 1.568328 -0.000327 -0.02084588389416411 08-sept-2020 1.568655 0.001019 0.06500233472566336 07-sept-2020 1.567636 -0.002517 -0.16030284946753598 04-sept-2020 1.570153 -0.001976 -0.1256894313380136 03-sept-2020 1.572129 0.000803 0.05110333565409088 02-sept-2020 1.571326 0.000623 0.03966376838905891 01-sept-2020 1.570703 0.00047 0.029931863615145014 31-ago-2020 1.570233 -0.00195 -0.12403136276120529 28-ago-2020 1.572183 0.001306 0.0831382724427183 27-ago-2020 1.570877 0.000099 0.00630260928024202 26-ago-2020 1.570778 -0.000269 -0.017122339433511536 25-ago-2020 1.571047 0.000974 0.06203533211513095 24-ago-2020 1.570073 -0.001079 -0.06867572329093556 21-ago-2020 1.571152 -0.000467 -0.029714580951235636 20-ago-2020 1.571619 0.000023 0.0014634804364480438 19-ago-2020 1.571596 -0.000168 -0.010688627554772854 18-ago-2020 1.571764 0.001085 0.06907840494461312 17-ago-2020 1.570679 -0.001275 -0.08110924365471255 14-ago-2020 1.571954 -0.000857 -0.054488428679606134 13-ago-2020 1.572811 0.001053 0.06699504631120058 12-ago-2020 1.571758 -0.000097 -0.0061710526734336186 11-ago-2020 1.571855 0.000457 0.029082383966378984 10-ago-2020 1.571398 0.000633 0.040298835280898164 07-ago-2020 1.570765 0.000634 0.04037879641889753 06-ago-2020 1.570131 -0.001455 -0.09258163409447526 05-ago-2020 1.571586 0.001361 0.0866754764444586 04-ago-2020 1.570225 0.003696 0.23593562583265296 03-ago-2020 1.566529 0.000306 0.019537447732538727 31-jul-2020 1.566223 -0.000179 -0.011427462426631223 30-jul-2020 1.566402 0.001233 0.07877743553571531 29-jul-2020 1.565169 -0.00142 -0.09064279144051184 28-jul-2020 1.566589 -0.001231 -0.07851666645405722 27-jul-2020 1.56782 -0.0015 -0.09558280019371447 24-jul-2020 1.56932 0.000461 0.029384412493410818 23-jul-2020 1.568859 0.000667 0.042533057176672245 22-jul-2020 1.568192 0.000244 0.015561740567926998 21-jul-2020 1.567948 0.000581 0.03706853595871292 20-jul-2020 1.567367 0.000062 0.00395583501615831 17-jul-2020 1.567305 -0.000372 -0.023729377926703012 16-jul-2020 1.567677 0.00051 0.03254279856581972 15-jul-2020 1.567167 -0.000524 -0.03342495427989317 14-jul-2020 1.567691 0.001421 0.09072509848238171 13-jul-2020 1.56627 0.001218 0.07782489016339393 10-jul-2020 1.565052 -0.000802 -0.051218057366778764 09-jul-2020 1.565854 -0.000254 -0.016218549423156002 08-jul-2020 1.566108 0.000868 0.055454754542434384 07-jul-2020 1.56524 0.001626 0.1039898593898494 06-jul-2020 1.563614 -0.000552 -0.03529037199376537 03-jul-2020 1.564166 -0.000861 -0.055015025299883 02-jul-2020 1.565027 0.000419 0.02677987074078619 01-jul-2020 1.564608 0.000625 0.03996207119898362 30-jun-2020 1.563983 0.001689 0.10811025325578924 29-jun-2020 1.562294 0.001621 0.10386544779079282 26-jun-2020 1.560673 0.000507 0.03249654203462965 25-jun-2020 1.560166 -0.001182 -0.07570381490865585 24-jun-2020 1.561348 0.001071 0.06864165785946982 23-jun-2020 1.560277 -0.000934 -0.05982535352364286 22-jun-2020 1.561211 -0.000131 -0.008390218158481615 19-jun-2020 1.561342 0.003063 0.19656300315925454 18-jun-2020 1.558279 0.000602 0.038647293373401545 17-jun-2020 1.557677 0.002973 0.19122611120830718 16-jun-2020 1.554704 -0.000514 -0.03305002899914996 15-jun-2020 1.555218 -0.002341 -0.1502992824027854 12-jun-2020 1.557559 0.001684 0.10823491604402667 11-jun-2020 1.555875 0.000736 0.04732695919785948 10-jun-2020 1.555139 0.001931 0.12432333596015473 09-jun-2020 1.553208 0.000296 0.019060964175690573 08-jun-2020 1.552912 -0.000349 -0.02246885745537936 05-jun-2020 1.553261 0.000332 0.021378955509234486 04-jun-2020 1.552929 0.002655 0.17126004822373336 03-jun-2020 1.550274 -0.001173 -0.07560683671437052 02-jun-2020 1.551447 0.000071 0.00457658233722837 01-jun-2020 1.551376 0 0 29-may-2020 1.551376 0.001235 0.07967017193919779 28-may-2020 1.550141 0.000039 0.0025159634656300037 27-may-2020 1.550102 0.000538 0.03471944366286259 26-may-2020 1.549564 -0.000942 -0.06075436018951233 25-may-2020 1.550506 -0.001315 -0.08473915483809022 22-may-2020 1.551821 -0.002396 -0.15416122716454653 21-may-2020 1.554217 -0.001764 -0.1133689935802558 20-may-2020 1.555981 -0.001571 -0.10086340616557264 19-may-2020 1.557552 0.0039 0.2510214642661291 18-may-2020 1.553652 0.000947 0.06099033621969402 15-may-2020 1.552705 -0.001138 -0.07323777241330044 14-may-2020 1.553843 -0.00336 -0.21577148258769088 13-may-2020 1.557203 0.001398 0.08985701935653889 12-may-2020 1.555805 0.000693 0.044562706737521156 11-may-2020 1.555112 0.001279 0.08231257799261568 08-may-2020 1.553833 0.002867 0.18485253706399754 07-may-2020 1.550966 0.001624 0.10481869077324438 06-may-2020 1.549342 0.001867 0.12064815263574533 05-may-2020 1.547475 -0.002511 -0.1620014632390228 04-may-2020 1.549986 0.000507 0.03272067578844244 30-abr-2020 1.549479 0.003266 0.21122574962181795 29-abr-2020 1.546213 -0.001036 -0.0669575485264492 28-abr-2020 1.547249 0.002405 0.15567914948046535 27-abr-2020 1.544844 0.000030 0.0019419813647468238 24-abr-2020 1.544814 0.002048 0.13274858274035078 23-abr-2020 1.542766 0.00446 0.2899293118534284 22-abr-2020 1.538306 -0.003068 -0.1990431913344847 21-abr-2020 1.541374 0.000194 0.012587757432616567 20-abr-2020 1.54118 0.00102 0.0662268855183877 17-abr-2020 1.54016 0.001438 0.09345417820762945 16-abr-2020 1.538722 -0.000775 -0.050341117910590275 15-abr-2020 1.539497 0.003702 0.24104779609257745 14-abr-2020 1.535795 0.000629 0.04097276776583119 13-abr-2020 1.535166 0.003691 0.24100948432067124 08-abr-2020 1.531475 0.001756 0.11479232460340755 07-abr-2020 1.529719 0.006777 0.44499396562705607 06-abr-2020 1.522942 -0.001846 -0.12106601048801538 03-abr-2020 1.524788 0.001747 0.1147047256114576 02-abr-2020 1.523041 -0.002798 -0.1833745237865856 01-abr-2020 1.525839 0.000395 0.02589410034062214 31-mar-2020 1.525444 0.005298 0.3485191553969158 30-mar-2020 1.520146 -0.001404 -0.09227432552331503 27-mar-2020 1.52155 0.007529 0.49728504426292636 26-mar-2020 1.514021 0.004953 0.328215825926996 25-mar-2020 1.509068 0.007853 0.5231096145455514 24-mar-2020 1.501215 -0.002123 -0.14121907382105686 23-mar-2020 1.503338 0.009861 0.6602712997923638 20-mar-2020 1.493477 -0.002325 -0.1554350107835128 19-mar-2020 1.495802 -0.007906 -0.5257669707150591 18-mar-2020 1.503708 -0.000966 -0.06419995294661834 17-mar-2020 1.504674 0.005316 0.35455174814820745 13-mar-2020 1.499358 -0.018871 -1.2429613714400134 12-mar-2020 1.518229 -0.003179 -0.20895118206293117 11-mar-2020 1.521408 -0.001077 -0.07073961319815959 10-mar-2020 1.522485 -0.008356 -0.5458437551646448 09-mar-2020 1.530841 -0.000155 -0.010124128345207956 06-mar-2020 1.530996 -0.00078 -0.05092128352970669 05-mar-2020 1.531776 0.005871 0.3847552763769697 04-mar-2020 1.525905 0.003183 0.20903355963859457 03-mar-2020 1.522722 0.007827 0.5166694721416336 02-mar-2020 1.514895 -0.004539 -0.29872965854390515 28-feb-2020 1.519434 -0.007517 -0.4922882266687012 27-feb-2020 1.526951 -0.000651 -0.04261581223381483 26-feb-2020 1.527602 -0.001444 -0.0944379698190898 25-feb-2020 1.529046 -0.002638 -0.1722287364756699 24-feb-2020 1.531684 0.000456 0.029780019696609518 21-feb-2020 1.531228 -0.000093 -0.006073187790149812 20-feb-2020 1.531321 0.001636 0.10695012371828187 19-feb-2020 1.529685 -0.000090 -0.005883218120311811 18-feb-2020 1.529775 0.000153 0.010002471198766754 17-feb-2020 1.529622 0.000985 0.06443648819176823 14-feb-2020 1.528637 -0.000719 -0.04701325263705769 13-feb-2020 1.529356 0.001048 0.06857256521591197 12-feb-2020 1.528308 0.001728 0.11319419879731164 11-feb-2020 1.52658 0.000441 0.02889645045438194 10-feb-2020 1.526139 0.001116 0.07317922418219266 07-feb-2020 1.525023 0.001375 0.09024394085773092 06-feb-2020 1.523648 -0.000305 -0.020013740581238396 05-feb-2020 1.523953 0.001706 0.11207116847660072 04-feb-2020 1.522247 -0.000196 -0.012874045202349119 31-ene-2020 1.522443 0.000665 0.04369888380565365 30-ene-2020 1.521778 0.001892 0.1244830204370591 29-ene-2020 1.519886 0.001293 0.08514460424880135 28-ene-2020 1.518593 -0.002154 -0.14164091725974143 27-ene-2020 1.520747 0.000436 0.028678342786443038 24-ene-2020 1.520311 0.000862 0.05673109133639892 23-ene-2020 1.519449 0.000518 0.03410293160123798 22-ene-2020 1.518931 -0.001222 -0.08038664529162524 21-ene-2020 1.520153 -0.000085 -0.005591229794282211 20-ene-2020 1.520238 0.001439 0.09474591437049933 17-ene-2020 1.518799 0.001682 0.11086817958008512 16-ene-2020 1.517117 -0.000359 -0.02365770529484486 15-ene-2020 1.517476 0.000318 0.020960242769704936 14-ene-2020 1.517158 0.000269 0.01773366409803222 13-ene-2020 1.516889 0.001565 0.10327824280483909 10-ene-2020 1.515324 0.001003 0.06623430567231121 09-ene-2020 1.514321 0.000253 0.016709949619171664 08-ene-2020 1.514068 -0.000701 -0.046277683263916805 07-ene-2020 1.514769 -0.000871 -0.05746747248687023 06-ene-2020 1.51564 0.001024 0.06760789533452703 03-ene-2020 1.514616 0.003124 0.20668319779396782 02-ene-2020 1.511492 -0.000886 -0.058583237788436486 31-dic-2019 1.512378 -0.000172 -0.011371524908267495 30-dic-2019 1.51255 0.002344 0.15521061365138267 27-dic-2019 1.510206 0.001274 0.08443057738851055 26-dic-2019 1.508932 0.0000050 0.0003313612918318779 24-dic-2019 1.508927 0.000464 0.030759786617238872 23-dic-2019 1.508463 -0.000092 -0.006098551262632122 20-dic-2019 1.508555 -0.003978 -0.26300252622587406 19-dic-2019 1.512533 0.001869 0.12372043022141258 18-dic-2019 1.510664 -0.001218 -0.08056184278931822 17-dic-2019 1.511882 0.001116 0.0738698117378866 16-dic-2019 1.510766 0.003649 0.24211789794687472 13-dic-2019 1.507117 0.00208 0.1382025823949843 11-dic-2019 1.505037 0.000807 0.053648710636006465 10-dic-2019 1.50423 0.002293 0.15266951942724627 09-dic-2019 1.501937 0.002528 0.16859976163941925 06-dic-2019 1.499409 0.001717 0.11464306412800496 05-dic-2019 1.497692 0.001698 0.11350312902324475 04-dic-2019 1.495994 -0.000392 -0.02619644931187541 03-dic-2019 1.496386 -0.003133 -0.2089336647284896 02-dic-2019 1.499519 0.00024 0.016007694365091488 29-nov-2019 1.499279 0.000566 0.03776573633510886 28-nov-2019 1.498713 0.001732 0.11569953125657574 27-nov-2019 1.496981 -0.001627 -0.10856741722985597 26-nov-2019 1.498608 0.000499 0.03330865778124289 25-nov-2019 1.498109 0.001117 0.07461629721468117 22-nov-2019 1.496992 0.000167 0.011156948875119001 21-nov-2019 1.496825 -0.001691 -0.1128449746282322 20-nov-2019 1.498516 -0.001101 -0.07341874625320999 19-nov-2019 1.499617 0.002474 0.16524807583510726 15-nov-2019 1.497143 0.002523 0.16880544887663754 14-nov-2019 1.49462 -0.001477 -0.09872354533161955 13-nov-2019 1.496097 -0.001571 -0.10489641228897192 12-nov-2019 1.497668 -0.000242 -0.016155843809040598 11-nov-2019 1.49791 -0.001528 -0.10190484701601533 08-nov-2019 1.499438 -0.002007 -0.1336712300483867 07-nov-2019 1.501445 0.00205 0.13672181113048928 06-nov-2019 1.499395 -0.000985 -0.06565003532438449 05-nov-2019 1.50038 0.00025 0.01666522234739656 04-nov-2019 1.50013 0.00072 0.048018887429055426 01-nov-2019 1.49941 0.001783 0.11905501169516843 31-oct-2019 1.497627 0.001308 0.08741451522035074 30-oct-2019 1.496319 0.001998 0.1337062117175627 29-oct-2019 1.494321 -0.000439 -0.02936926329310391 28-oct-2019 1.49476 -0.00108 -0.07220023531928549 25-oct-2019 1.49584 0.00212 0.14192753661998234 24-oct-2019 1.49372 0.000544 0.03643240984317991 23-oct-2019 1.493176 -0.000306 -0.02048903167229334 22-oct-2019 1.493482 0.000321 0.021498016623793414 21-oct-2019 1.493161 0.000132 0.008841087480551282 18-oct-2019 1.493029 -0.000145 -0.009710857542389567 17-oct-2019 1.493174 -0.000272 -0.018212911615150464 16-oct-2019 1.493446 -0.000364 -0.02436722206974113 15-oct-2019 1.49381 0.0000070 0.0004686026202919662 14-oct-2019 1.493803 0.002684 0.17999904769505318 11-oct-2019 1.491119 -0.000512 -0.034324843074460105 10-oct-2019 1.491631 0.00157 0.10536481392372526 09-oct-2019 1.490061 -0.000965 -0.0647205347190458 08-oct-2019 1.491026 -0.000849 -0.0569082530372853 07-oct-2019 1.491875 0.00216 0.14499417673850368 04-oct-2019 1.489715 0.00391 0.2631570091633828 03-oct-2019 1.485805 -0.001652 -0.11106203406216113 02-oct-2019 1.487457 -0.000727 -0.048851486106556714 01-oct-2019 1.488184 0.000718 0.048270010877559555 30-sept-2019 1.487466 -0.000699 -0.0469705980183649 27-sept-2019 1.488165 0.002201 0.14811933532710078 26-sept-2019 1.485964 0.000639 0.04302088768451349 25-sept-2019 1.485325 -0.001503 -0.10108768465484912 24-sept-2019 1.486828 0.001626 0.1094800572582046 23-sept-2019 1.485202 0.002509 0.16921911683672886 20-sept-2019 1.482693 0.003979 0.26908516454162196 19-sept-2019 1.478714 0.001399 0.09469882861813493 18-sept-2019 1.477315 0.002363 0.1602086033986191 17-sept-2019 1.474952 -0.000883 -0.059830536611477574 13-sept-2019 1.475835 0.001629 0.11050016076450646 12-sept-2019 1.474206 -0.001036 -0.0702257663488431 11-sept-2019 1.475242 -0.004066 -0.27485824453055074 10-sept-2019 1.479308 -0.001092 -0.07376384760875439 09-sept-2019 1.4804 0.001157 0.07821568194001932 06-sept-2019 1.479243 0.00037 0.025019051669751224 05-sept-2019 1.478873 0.001459 0.09875363303718525 04-sept-2019 1.477414 0.000022 0.0014891105407366496 03-sept-2019 1.477392 -0.000316 -0.021384468379409192 02-sept-2019 1.477708 0.003058 0.20737124063337062 30-ago-2019 1.47465 0.002669 0.18132027519376948 29-ago-2019 1.471981 0.002682 0.18253602568299576 28-ago-2019 1.469299 0.000738 0.050253275144852685 27-ago-2019 1.468561 -0.000294 -0.020015590374815758 26-ago-2019 1.468855 -0.000875 -0.059534744476876705 23-ago-2019 1.46973 0.001437 0.097868749629672 22-ago-2019 1.468293 0.003117 0.21273894740290586 21-ago-2019 1.465176 -0.001564 -0.1066310320847594 20-ago-2019 1.46674 -0.000906 -0.06173150746160859 19-ago-2019 1.467646 0.007331 0.5020149762208839 16-ago-2019 1.460315 0.003355 0.23027399516802108 15-ago-2019 1.45696 -0.001536 -0.1053139672649085 14-ago-2019 1.458496 -0.001255 -0.08597356672473593 13-ago-2019 1.459751 -0.000843 -0.057716244212970884 12-ago-2019 1.460594 0.002514 0.1724185229891364 09-ago-2019 1.45808 0.002197 0.15090498343616898 08-ago-2019 1.455883 0.006096 0.4204755595132251 07-ago-2019 1.449787 -0.000873 -0.06017950450139936 06-ago-2019 1.45066 -0.00098 -0.06750985092722714 05-ago-2019 1.45164 -0.000872 -0.060033927430547904 02-ago-2019 1.452512 -0.00167 -0.11484119594383646 01-ago-2019 1.454182 0.002311 0.15917392109905082 31-jul-2019 1.451871 -0.001627 -0.1119368585302491 30-jul-2019 1.453498 0.002628 0.1811326996905305 29-jul-2019 1.45087 -0.002407 -0.16562568594975355 26-jul-2019 1.453277 -0.000984 -0.06766323239088444 25-jul-2019 1.454261 0.001221 0.08403072179705996 24-jul-2019 1.45304 0.001754 0.1208583284066683 23-jul-2019 1.451286 -0.00125 -0.08605638689850027 22-jul-2019 1.452536 0.004042 0.2790484461792731 19-jul-2019 1.448494 0.00335 0.2318108091650382 18-jul-2019 1.445144 -0.003491 -0.24098547943408796 17-jul-2019 1.448635 -0.002362 -0.1627846232624878 16-jul-2019 1.450997 0.001483 0.10231015361010656 15-jul-2019 1.449514 0.000646 0.04458653238252208 12-jul-2019 1.448868 -0.000722 -0.049807186859732754 11-jul-2019 1.44959 -0.001713 -0.11803186515841282 10-jul-2019 1.451303 -0.003691 -0.25367802203995343 09-jul-2019 1.454994 -0.001029 -0.0706719605390849 08-jul-2019 1.456023 -0.003186 -0.21833746913567556 05-jul-2019 1.459209 0.001008 0.06912627271548984 04-jul-2019 1.458201 0.003462 0.23798083367531908 03-jul-2019 1.454739 0.001346 0.09261087675528917 02-jul-2019 1.453393 0.00392 0.27044311967177037 01-jul-2019 1.449473 0.002943 0.20345239988109476 28-jun-2019 1.44653 0.002734 0.18936193201809673 27-jun-2019 1.443796 -0.00167 -0.11553367564508608 26-jun-2019 1.445466 -0.00080 -0.05531485909231082 25-jun-2019 1.446266 0.000995 0.06884522003139895 24-jun-2019 1.445271 -0.001258 -0.08696680121864131 21-jun-2019 1.446529 0.005274 0.36593108089824494 20-jun-2019 1.441255 -0.000104 -0.0072154126765087674 19-jun-2019 1.441359 0.005306 0.36948497026223964 18-jun-2019 1.436053 -0.002299 -0.1598357008576482 17-jun-2019 1.438352 0.000409 0.02844340839657761 14-jun-2019 1.437943 -0.000362 -0.0251685143276287 13-jun-2019 1.438305 -0.000060 -0.004171402947096182 12-jun-2019 1.438365 0.002538 0.1767622422478474 11-jun-2019 1.435827 0.003923 0.2739708807294344 10-jun-2019 1.431904 0.004639 0.32502723740861017 07-jun-2019 1.427265 0.000607 0.0425469874349704 06-jun-2019 1.426658 0.001473 0.10335500303469373 05-jun-2019 1.425185 0.000654 0.045909846819760326 04-jun-2019 1.424531 0.003615 0.2544133502613807 03-jun-2019 1.420916 0.000814 0.057319826322334594 31-may-2019 1.420102 0.001509 0.10637300480123615 30-may-2019 1.418593 -0.001803 -0.12693643181197356 29-may-2019 1.420396 0.003376 0.2382464608826975 28-may-2019 1.41702 -0.000415 -0.029278238508291386 27-may-2019 1.417435 0.001141 0.08056236911262775 24-may-2019 1.416294 0.000573 0.04047407645998046 23-may-2019 1.415721 -0.000426 -0.030081622882370262 22-may-2019 1.416147 0.000561 0.03963023087258563 21-may-2019 1.415586 -0.001856 -0.13094010195831646 20-may-2019 1.417442 -0.000415 -0.029269524359649808 17-may-2019 1.417857 0.002577 0.18208411056469392 16-may-2019 1.41528 0.000315 0.022262034749976147 15-may-2019 1.414965 0.003758 0.26629686502405386 14-may-2019 1.411207 -0.001735 -0.12279343384229502 13-may-2019 1.412942 0.000332 0.023502594488216847 10-may-2019 1.41261 -0.002549 -0.1801211029997336 09-may-2019 1.415159 0.001124 0.07948883867796766 08-may-2019 1.414035 -0.005738 -0.4041491139780796 07-may-2019 1.419773 0.000807 0.056872398633934854 06-may-2019 1.418966 0.001405 0.09911390056583103 03-may-2019 1.417561 -0.000254 -0.01791489016550114 02-may-2019 1.417815 -0.00117 -0.08245330288903688 30-abr-2019 1.418985 -0.00023 -0.01620614212786646 29-abr-2019 1.419215 0.002532 0.17872735114348093 26-abr-2019 1.416683 -0.001968 -0.1387233364654168 25-abr-2019 1.418651 0.000369 0.02601739287391365 24-abr-2019 1.418282 0.000449 0.0316680455314554 23-abr-2019 1.417833 0.000259 0.018270651126502037 22-abr-2019 1.417574 0.001281 0.09044738623999413 17-abr-2019 1.416293 -0.000945 -0.06667899110805665 16-abr-2019 1.417238 -0.00065 -0.04584283102755648 15-abr-2019 1.417888 0.00112 0.07905316890274201 12-abr-2019 1.416768 0.000431 0.03043061079390004 11-abr-2019 1.416337 -0.000154 -0.010871936355402187 10-abr-2019 1.416491 -0.001592 -0.11226423277057831 09-abr-2019 1.418083 -0.000224 -0.01579347771674257 08-abr-2019 1.418307 0.004826 0.34142659151414134 05-abr-2019 1.413481 0.000838 0.05932142798994509 04-abr-2019 1.412643 0.000232 0.01642581373268829 03-abr-2019 1.412411 0.000070 0.004956310126237219 02-abr-2019 1.412341 0.000114 0.008072356639548741 01-abr-2019 1.412227 0.001912 0.13557254939499333 29-mar-2019 1.410315 0.000133 0.00943140672622399 28-mar-2019 1.410182 0.000574 0.04072054074607976 27-mar-2019 1.409608 0.00078 0.05536516877858759 26-mar-2019 1.408828 0.001134 0.08055728020436259 25-mar-2019 1.407694 0.000133 0.009448968819113345 22-mar-2019 1.407561 0.002092 0.14884711082208146 21-mar-2019 1.405469 -0.000063 -0.004482288556930757 20-mar-2019 1.405532 -0.000594 -0.042243724957791835 19-mar-2019 1.406126 0.002983 0.21259415469414022 15-mar-2019 1.403143 -0.001051 -0.07484720772200992 14-mar-2019 1.404194 0.000499 0.03554903308767218 13-mar-2019 1.403695 0.000536 0.03819951979782762 12-mar-2019 1.403159 0.002805 0.20030649392939215 11-mar-2019 1.400354 -0.001386 -0.0988771098777234 08-mar-2019 1.40174 -0.000063 -0.004494212096849557 07-mar-2019 1.401803 0.000962 0.06867303284241395 06-mar-2019 1.400841 0.000564 0.040277745046158726 05-mar-2019 1.400277 -0.000489 -0.03490947096088854 04-mar-2019 1.400766 0.000599 0.0427806111699533 01-mar-2019 1.400167 -0.000538 -0.03840922963793233 28-feb-2019 1.400705 -0.001176 -0.0838872914320117 27-feb-2019 1.401881 0.000614 0.04381748803047528 26-feb-2019 1.401267 0.002121 0.1515924714075586 25-feb-2019 1.399146 0.000809 0.05785443709206007 22-feb-2019 1.398337 0.001618 0.11584291471656075 21-feb-2019 1.396719 0.001486 0.10650550839895559 20-feb-2019 1.395233 0.000098 0.007024409824138883 19-feb-2019 1.395135 0.000733 0.05256733710938453 18-feb-2019 1.394402 0.0034 0.24442811728523756 15-feb-2019 1.391002 0.000889 0.06395163558645951 14-feb-2019 1.390113 -0.001745 -0.1253719847858043 13-feb-2019 1.391858 0.001363 0.09802264661145851 12-feb-2019 1.390495 0.001017 0.07319295447642928 11-feb-2019 1.389478 -0.000946 -0.06803680028538057 08-feb-2019 1.390424 -0.002151 -0.1544620576988672 07-feb-2019 1.392575 -0.001359 -0.0974938555197018 06-feb-2019 1.393934 0.003632 0.26123820579989093 05-feb-2019 1.390302 0.000138 0.009926886324203476 01-feb-2019 1.390164 0.004403 0.31773155688462873 31-ene-2019 1.385761 -0.000414 -0.029866358865222646 30-ene-2019 1.386175 0.001207 0.08715002801508771 29-ene-2019 1.384968 -0.00139 -0.1002627027073815 28-ene-2019 1.386358 0.003794 0.2744176761437445 25-ene-2019 1.382564 0.002389 0.1730939917039506 24-ene-2019 1.380175 0.000426 0.03087518092058773 23-ene-2019 1.379749 -0.001657 -0.11995025358221985 22-ene-2019 1.381406 -0.000943 -0.06821721576823218 21-ene-2019 1.382349 0.004696 0.3408695803660283 18-ene-2019 1.377653 -0.000191 -0.013862236944095267 17-ene-2019 1.377844 0.001377 0.10003872232316503 16-ene-2019 1.376467 0.000904 0.06571854578816091 15-ene-2019 1.375563 -0.00092 -0.06683700416205648 14-ene-2019 1.376483 0.000144 0.010462538662349901 11-ene-2019 1.376339 0.000535 0.038886352997956106 10-ene-2019 1.375804 0.000367 0.02668242892986011 09-ene-2019 1.375437 0.00129 0.09387641933504931 08-ene-2019 1.374147 -0.000077 -0.005603162221006182 07-ene-2019 1.374224 0.00596 0.43558845369022353 04-ene-2019 1.368264 -0.001343 -0.09805732593364373 03-ene-2019 1.369607 0.001623 0.11864173849986549 02-ene-2019 1.367984 0.001737 0.12713660121486087 31-dic-2018 1.366247 0.004 0.29363250570564664 28-dic-2018 1.362247 0.000044 0.003230061892390488 27-dic-2018 1.362203 0.001661 0.12208369899642936 26-dic-2018 1.360542 -0.003135 -0.22989314918415432 24-dic-2018 1.363677 -0.003484 -0.25483465370940217 21-dic-2018 1.367161 -0.001889 -0.13797889047149484 20-dic-2018 1.36905 0.002311 0.16908861165152966 19-dic-2018 1.366739 0.002684 0.19676625942502318 18-dic-2018 1.364055 -0.003259 -0.2383505178766545 17-dic-2018 1.367314 -0.001497 -0.10936498903062584 14-dic-2018 1.368811 0.004705 0.3449145447641166 13-dic-2018 1.364106 0.001217 0.08929560661213055 11-dic-2018 1.362889 -0.003916 -0.2865075852078387 10-dic-2018 1.366805 0.000324 0.023710538236536037 07-dic-2018 1.366481 -0.003447 -0.2516190631916422 06-dic-2018 1.369928 -0.001197 -0.08730057434588386 05-dic-2018 1.371125 -0.00193 -0.14056246836434083 04-dic-2018 1.373055 0.004552 0.3326262346520249 03-dic-2018 1.368503 0.00022 0.01607854515476696 30-nov-2018 1.368283 0.005733 0.4207552016439764 29-nov-2018 1.36255 0.003654 0.2688947498557653 28-nov-2018 1.358896 -0.000489 -0.03597214917039691 27-nov-2018 1.359385 -0.004635 -0.3398044016949898 26-nov-2018 1.36402 0.0000070 0.0005131915898162261 23-nov-2018 1.364013 -0.001378 -0.10092347173813215 22-nov-2018 1.365391 0.001147 0.08407586912605076 21-nov-2018 1.364244 -0.004756 -0.34740686632578527 20-nov-2018 1.369 0.000615 0.04494349178045652 16-nov-2018 1.365887 -0.002498 -0.18255096336191934 15-nov-2018 1.368385 -0.002304 -0.16809064638295046 14-nov-2018 1.370689 -0.001962 -0.14293509420821462 13-nov-2018 1.372651 -0.003649 -0.2651311487321078 12-nov-2018 1.3763 -0.002518 -0.18262018627549104 09-nov-2018 1.378818 -0.007888 -0.5688300187638908 08-nov-2018 1.386706 0.003233 0.23368724940783087 07-nov-2018 1.383473 -0.001401 -0.10116443806440152 06-nov-2018 1.384874 0.004725 0.34235434000242004 05-nov-2018 1.380149 0.008121 0.5918975414495914 01-nov-2018 1.372028 0.001975 0.14415500714205948 31-oct-2018 1.370053 0.000732 0.05345715139109091 30-oct-2018 1.369321 -0.008727 -0.6332870843395876 29-oct-2018 1.378048 -0.002677 -0.19388364808343442 26-oct-2018 1.380725 0.002471 0.17928480526811458 25-oct-2018 1.378254 -0.004136 -0.29919197910864515 24-oct-2018 1.38239 -0.00245 -0.17691574477918026 23-oct-2018 1.38484 -0.003324 -0.23945297529686693 22-oct-2018 1.388164 0.001991 0.14363286545041637 19-oct-2018 1.386173 -0.003491 -0.25121180371658186 18-oct-2018 1.389664 -0.001221 -0.08778583419908907 17-oct-2018 1.390885 0.004316 0.31127192371962736 16-oct-2018 1.386569 0.000387 0.027918411867994247 15-oct-2018 1.386182 0.001261 0.09105212499485531 12-oct-2018 1.384921 -0.004203 -0.3025647818337312 11-oct-2018 1.389124 -0.004475 -0.32111102261123897 10-oct-2018 1.393599 0.001331 0.0955994104583313 09-oct-2018 1.392268 0.000954 0.06856827430759699 08-oct-2018 1.391314 -0.006086 -0.43552311435523117 05-oct-2018 1.3974 -0.00315 -0.22491164185498555 04-oct-2018 1.40055 0.000081 0.005783776720512914 03-oct-2018 1.400469 -0.001382 -0.09858394365735018 02-oct-2018 1.401851 0.001417 0.1011829190093928 01-oct-2018 1.400434 -0.0011 -0.07848543096350143 28-sept-2018 1.401534 0.001203 0.08590826026132393 27-sept-2018 1.400331 0.000044 0.003142212989194358 26-sept-2018 1.400287 0.001232 0.0880594401220824 25-sept-2018 1.399055 0.001236 0.08842346541290395 24-sept-2018 1.397819 0.000391 0.02797997463912273 21-sept-2018 1.397428 0.001229 0.0880247013498792 20-sept-2018 1.396199 0.000122 0.00873877300464086 19-sept-2018 1.396077 0.001243 0.08911454696401148 18-sept-2018 1.394834 -0.001547 -0.1107863827995368 17-sept-2018 1.396381 -0.000052 -0.003723773356831298 14-sept-2018 1.396433 0.002176 0.15606878789204573 13-sept-2018 1.394257 0.001116 0.0801067515779092 12-sept-2018 1.393141 0.000084 0.006029904016849275 11-sept-2018 1.393057 -0.001042 -0.07474361576903793 10-sept-2018 1.394099 0.000171 0.012267491577757245 07-sept-2018 1.393928 0.000197 0.01413472183656674 06-sept-2018 1.393731 -0.001405 -0.100707027845314 05-sept-2018 1.395136 -0.003249 -0.23233944872120338 04-sept-2018 1.398385 0.000341 0.024391220877168388 03-sept-2018 1.398044 0.000247 0.017670663193582473 31-ago-2018 1.397797 -0.00247 -0.17639493039541745 30-ago-2018 1.400267 0.000557 0.03979395731973052 29-ago-2018 1.39971 0.00065 0.04645976584278015 28-ago-2018 1.39906 0.003206 0.2296801814516418 27-ago-2018 1.395854 0.001063 0.07621213500804064 24-ago-2018 1.394791 0.000201 0.01441283818183122 23-ago-2018 1.39459 0.001649 0.11838261634914903 22-ago-2018 1.392941 0.002376 0.17086579915358147 21-ago-2018 1.390565 0.003427 0.24705544797994144 20-ago-2018 1.387138 0.000912 0.06579013811600706 17-ago-2018 1.386226 -0.001141 -0.08224211762280637 16-ago-2018 1.387367 -0.002802 -0.2015582278125897 15-ago-2018 1.390169 -0.000815 -0.058591615719519416 14-ago-2018 1.390984 0.001674 0.12049146698720947 13-ago-2018 1.38931 -0.002683 -0.19274522213832973 10-ago-2018 1.391993 -0.000854 -0.061313266999175074 09-ago-2018 1.392847 0.000038 0.0027282994294264323 08-ago-2018 1.392809 0.002519 0.1811852203497112 07-ago-2018 1.39029 -0.000174 -0.012513808340237503 06-ago-2018 1.390464 0.001865 0.1343080327726003 03-ago-2018 1.388599 -0.000071 -0.005112805778190643 02-ago-2018 1.38867 -0.001922 -0.13821451583210603 01-ago-2018 1.390592 0.001508 0.10856074938592626 31-jul-2018 1.389084 -0.000885 -0.0636704847374294 30-jul-2018 1.389969 -0.000663 -0.04767616450649777 27-jul-2018 1.390632 -0.000544 -0.039103607307774145 26-jul-2018 1.391176 0.001149 0.08266026487255283 25-jul-2018 1.390027 0.001201 0.08647591562945971 24-jul-2018 1.388826 -0.001481 -0.10652323551560915 23-jul-2018 1.390307 0.002602 0.18750382826321157 20-jul-2018 1.387705 -0.00103 -0.07416821783853651 19-jul-2018 1.388735 0.001843 0.13288705969895276 18-jul-2018 1.386892 0.002259 0.16314792439585074 17-jul-2018 1.384633 -0.000355 -0.02563199103530139 16-jul-2018 1.384988 -0.00067 -0.048352479471846586 13-jul-2018 1.385658 0.000022 0.001587718563894125 12-jul-2018 1.385636 -0.001506 -0.10856855318345202 11-jul-2018 1.387142 -0.002308 -0.1661088920076289 10-jul-2018 1.38945 0.00297 0.214211528474987 09-jul-2018 1.38648 0.001599 0.11546118402953033 06-jul-2018 1.384881 0.002554 0.18476091402396105 05-jul-2018 1.382327 0.0000090 0.0006510802868804429 04-jul-2018 1.382318 -0.001859 -0.1343036331336238 03-jul-2018 1.384177 -0.003557 -0.2563171328222844 02-jul-2018 1.387734 0.004156 0.30038060738173056 29-jun-2018 1.383578 -0.000498 -0.03598068314167719 28-jun-2018 1.384076 0.000339 0.024498875147517193 27-jun-2018 1.383737 0.000969 0.07007683139904887 26-jun-2018 1.382768 -0.002768 -0.19977828075199777 25-jun-2018 1.385536 0.001383 0.09991669996019226 22-jun-2018 1.384153 -0.003314 -0.238852527663721 21-jun-2018 1.387467 0.000651 0.04694206008583691 20-jun-2018 1.386816 -0.00114 -0.08213516855001167 19-jun-2018 1.387956 -0.001561 -0.11234119481805548 18-jun-2018 1.389517 -0.003141 -0.22553993873585618 15-jun-2018 1.392658 0.001745 0.12545716374784044 14-jun-2018 1.390913 -0.000048 -0.003450851605472763 13-jun-2018 1.390961 0.001357 0.09765372005261931 12-jun-2018 1.389604 0.003319 0.2394168587267409 11-jun-2018 1.386285 0.000201 0.014501285636368358 08-jun-2018 1.386084 0.002038 0.14724944113129187 07-jun-2018 1.384046 0.001765 0.12768749624714512 06-jun-2018 1.382281 0.002936 0.21285465202686782 05-jun-2018 1.379345 0.002443 0.17742729693180778 04-jun-2018 1.376902 0.00231 0.16804986497811714 01-jun-2018 1.374592 0.000847 0.06165627536405956 31-may-2018 1.373745 0.000756 0.05506234937060676 30-may-2018 1.372989 -0.001266 -0.09212264099457525 29-may-2018 1.374255 -0.000476 -0.03462495571860968 28-may-2018 1.374731 -0.001524 -0.11073529251483191 25-may-2018 1.376255 0.000033 0.00239786894846907 24-may-2018 1.376222 -0.000676 -0.0490958662152171 23-may-2018 1.376898 -0.000097 -0.007044324779683296 22-may-2018 1.376995 0.000233 0.016923767506656924 21-may-2018 1.376762 0.000875 0.06359533886140359 18-may-2018 1.375887 -0.001995 -0.14478743462792895 17-may-2018 1.377882 0.001522 0.11058153390101427 16-may-2018 1.37636 -0.00251 -0.1820331140716674 15-may-2018 1.37887 0.00020 0.014506734751608434 14-may-2018 1.37867 0.002345 0.17038126895900313 11-may-2018 1.376325 0.001464 0.10648349178571506 10-may-2018 1.374861 0.000563 0.04096636973931418 09-may-2018 1.374298 0.000284 0.02066936726991137 08-may-2018 1.374014 0.000055 0.004003030658120075 07-may-2018 1.373959 0.001777 0.12950177163087695 04-may-2018 1.372182 -0.001852 -0.13478560210300472 03-may-2018 1.374034 0.000083 0.006040972349086685 02-may-2018 1.373951 0.000011 0.0008006172030801927 30-abr-2018 1.37394 0.000165 0.012010700442212153 27-abr-2018 1.373775 0.002223 0.16207916287534122 26-abr-2018 1.371552 0.000133 0.00969798435051578 25-abr-2018 1.371419 -0.002702 -0.19663479417023683 24-abr-2018 1.374121 0.001741 0.12685990760576515 23-abr-2018 1.37238 -0.000797 -0.058040587629999627 20-abr-2018 1.373177 0.000666 0.04852420126323213 19-abr-2018 1.372511 0.002018 0.14724628290695393 18-abr-2018 1.370493 0.00253 0.18494652267641742 17-abr-2018 1.367963 -0.001252 -0.09143925533973846 16-abr-2018 1.369215 -0.001482 -0.10812017535604149 13-abr-2018 1.370697 0.001371 0.10012224992441537 12-abr-2018 1.369326 -0.00036 -0.026283396340475117 11-abr-2018 1.369686 0.002431 0.17780150739986322 10-abr-2018 1.367255 0.000503 0.03680258013158203 09-abr-2018 1.366752 -0.000886 -0.06478322480071481 06-abr-2018 1.367638 0.002766 0.20265636631127315 05-abr-2018 1.364872 0.003257 0.23920124264200968 04-abr-2018 1.361615 0.003686 0.2714427632077966 03-abr-2018 1.357929 -0.001761 -0.12951481587714847 02-abr-2018 1.35969 -0.001237 -0.09089392744798215 28-mar-2018 1.360927 -0.000191 -0.014032582039176619 27-mar-2018 1.361118 0.003053 0.22480514555636144 26-mar-2018 1.358065 -0.004177 -0.3066268695283217 23-mar-2018 1.362242 -0.001947 -0.14272215946617367 22-mar-2018 1.364189 -0.000932 -0.06827233629839406 21-mar-2018 1.365121 -0.001648 -0.12057633733278995 20-mar-2018 1.366769 0.000507 0.03710854872637898 16-mar-2018 1.366262 -0.000169 -0.012367986382041977 15-mar-2018 1.366431 -0.00113 -0.08262885531248698 14-mar-2018 1.367561 -0.000892 -0.0651830936100838 13-mar-2018 1.368453 0.000319 0.02331642953102547 12-mar-2018 1.368134 0.003604 0.26412024653177285 09-mar-2018 1.36453 0.001471 0.10791902624904717 08-mar-2018 1.363059 -0.000158 -0.011590231049055285 07-mar-2018 1.363217 0.001253 0.09199949484714721 06-mar-2018 1.361964 0.001321 0.09708645103822237 05-mar-2018 1.360643 0.000269 0.019773973921877366 02-mar-2018 1.360374 0.000043 0.0031609953753902542 01-mar-2018 1.360331 -0.002213 -0.1624167733298888 28-feb-2018 1.362544 -0.002777 -0.2033953919993906 27-feb-2018 1.365321 0.001736 0.12731146206507113 26-feb-2018 1.363585 0.001091 0.08007374711374876 23-feb-2018 1.362494 0.001177 0.08646039093025357 22-feb-2018 1.361317 0.000669 0.04916774948406936 21-feb-2018 1.360648 -0.000477 -0.03504454036183304 20-feb-2018 1.361125 0.000254 0.01866451706296923 19-feb-2018 1.360871 0.001043 0.07670087687560485 16-feb-2018 1.359828 0.00359 0.2647028029003759 15-feb-2018 1.356238 0.002965 0.21909843763970757 14-feb-2018 1.353273 0.00035 0.02586991277404553 13-feb-2018 1.352923 0.001641 0.12144023231272229 12-feb-2018 1.351282 -0.000612 -0.045269821450498335 09-feb-2018 1.351894 -0.006977 -0.5134409373663873 08-feb-2018 1.358871 -0.001737 -0.1276635151344105 07-feb-2018 1.360608 -0.005054 -0.3700769297234601 06-feb-2018 1.365662 -0.00196 -0.14331445384762748 02-feb-2018 1.367622 -0.002109 -0.1539718382660537 01-feb-2018 1.369731 0.000481 0.035128720102245756 31-ene-2018 1.36925 -0.002074 -0.15124069876994786 30-ene-2018 1.371324 -0.002775 -0.20195051448258095 29-ene-2018 1.374099 0.002454 0.17890926588147807 26-ene-2018 1.371645 0.000551 0.04018688725937099 25-ene-2018 1.371094 0.000241 0.017580294896681118 24-ene-2018 1.370853 0.002612 0.19090204138013697 23-ene-2018 1.368241 0.002384 0.17454243013726914 22-ene-2018 1.365857 0.001056 0.07737391751618002 19-ene-2018 1.364801 0 0 18-ene-2018 1.364801 0.001079 0.07912169782404331 17-ene-2018 1.363722 -0.000877 -0.06426796443497321 16-ene-2018 1.364599 -0.000186 -0.013628520243115215 15-ene-2018 1.364785 0.001274 0.09343525648124584 12-ene-2018 1.363511 -0.000682 -0.049992926220849984 11-ene-2018 1.364193 -0.001916 -0.1402523517523126 10-ene-2018 1.366109 -0.001207 -0.08827513171790574 09-ene-2018 1.367316 0.000979 0.07165143006447165 08-ene-2018 1.366337 0.001334 0.09772872294053567 05-ene-2018 1.365003 0.000892 0.06539057305453881 04-ene-2018 1.364111 0.000602 0.0441507903504854 03-ene-2018 1.363509 0.00329 0.24187281606858896 02-ene-2018 1.360219 0.002056 0.1513809461750909 29-dic-2017 1.358163 0.00187 0.13787581296961646 28-dic-2017 1.356293 0.000445 0.032820788170945414 27-dic-2017 1.355848 0.001022 0.07543404097647964 26-dic-2017 1.354826 0.00262 0.19375746003197739 22-dic-2017 1.352206 0.001392 0.1030489763949737 21-dic-2017 1.350814 -0.000248 -0.018355930371811213 20-dic-2017 1.351062 -0.001208 -0.08933127260088591 19-dic-2017 1.35227 0.003247 0.24069270872327603 18-dic-2017 1.349023 -0.000392 -0.029049625207960488 15-dic-2017 1.349415 -0.000959 -0.07101736259732488 14-dic-2017 1.350374 0.001669 0.1237483363671077 13-dic-2017 1.348705 0.001348 0.10004772306077751 11-dic-2017 1.347357 0.003203 0.2382911481868893 08-dic-2017 1.344154 0.001365 0.10165409457479917 07-dic-2017 1.342789 -0.001497 -0.11136023137933446 06-dic-2017 1.344286 0.001593 0.11864216168550816 05-dic-2017 1.342693 -0.000446 -0.033205796272761046 04-dic-2017 1.343139 0.000516 0.038432233024460326 01-dic-2017 1.342623 -0.000727 -0.054118435255145717 30-nov-2017 1.34335 -0.000819 -0.06092983843549435 29-nov-2017 1.344169 0.001134 0.08443562528154516 28-nov-2017 1.343035 -0.002036 -0.15136747428202674 27-nov-2017 1.345071 -0.000451 -0.03351858981124054 24-nov-2017 1.345522 -0.000446 -0.033136003233360675 23-nov-2017 1.345968 -0.000611 -0.04537424094687352 22-nov-2017 1.346579 0.002219 0.16505995417894018 21-nov-2017 1.34436 0.00015 0.01115897069654295 17-nov-2017 1.34421 0.001138 0.08473112387124443 16-nov-2017 1.343072 -0.000343 -0.02553194656900511 15-nov-2017 1.343415 -0.001011 -0.07519937876833682 14-nov-2017 1.344426 -0.000463 -0.03442663297863244 13-nov-2017 1.344889 -0.001308 -0.09716259953038077 10-nov-2017 1.346197 -0.00136 -0.10092337466986555 09-nov-2017 1.347557 -0.000741 -0.0549581769015455 08-nov-2017 1.348298 0.000475 0.03524201619945646 07-nov-2017 1.347823 0.001917 0.14243193804024948 06-nov-2017 1.345906 0.001422 0.10576548326346762 03-nov-2017 1.344484 -0.000435 -0.032343955286526546 01-nov-2017 1.344919 0.000458 0.03406569621580693 31-oct-2017 1.344461 -0.000583 -0.04334430695204023 30-oct-2017 1.345044 0.002001 0.1489900174454578 27-oct-2017 1.343043 0.001852 0.13808622336415916 26-oct-2017 1.341191 -0.004813 -0.35757694627950587 25-oct-2017 1.346004 0.001345 0.10002535958930851 24-oct-2017 1.344659 -0.000814 -0.060499170180300904 23-oct-2017 1.345473 0.000359 0.026689187682233623 20-oct-2017 1.345114 0.000467 0.0347303046821954 19-oct-2017 1.344647 -0.000268 -0.01992690987906299 18-oct-2017 1.344915 0.001825 0.13588069302876205 17-oct-2017 1.34309 -0.000974 -0.07246678729584305 16-oct-2017 1.344064 0.001742 0.12977512102163266 13-oct-2017 1.342322 0.000209 0.015572459248960408 12-oct-2017 1.342113 0.000758 0.056510021582653364 11-oct-2017 1.341355 0.000923 0.06885839788963558 10-oct-2017 1.340432 0.000495 0.03694203533449707 09-oct-2017 1.339937 -0.00027 -0.020146141603498563 06-oct-2017 1.340207 0.001038 0.07751075480391198 05-oct-2017 1.339169 -0.000377 -0.028143863667242485 04-oct-2017 1.339546 0.001469 0.10978441449931506 03-oct-2017 1.338077 0.000688 0.051443521667966466 02-oct-2017 1.337389 0.002586 0.19373645399358558 29-sept-2017 1.334803 -0.000029 -0.0021725580447576926 28-sept-2017 1.334832 0.000565 0.042345347670293874 27-sept-2017 1.334267 0.000477 0.035762751257694236 26-sept-2017 1.33379 0.000184 0.013797178477001452 25-sept-2017 1.333606 -0.001065 -0.0797949457207057 22-sept-2017 1.334671 0.001558 0.11686931265391606 21-sept-2017 1.333113 0.000823 0.06177333763670072 20-sept-2017 1.33229 0 0 19-sept-2017 1.33229 0.00194 0.14582628631563122 18-sept-2017 1.33035 0.000326 0.024510835894690622 15-sept-2017 1.330024 -0.000695 -0.05222740488412655 14-sept-2017 1.330719 -0.001298 -0.09744620376466667 13-sept-2017 1.332017 0.001241 0.0932538609052162 12-sept-2017 1.330776 0.001992 0.14991149803128273 11-sept-2017 1.328784 0.000050 0.00376298040089288 08-sept-2017 1.328734 0.000471 0.03545984492528965 07-sept-2017 1.328263 0.000615 0.04632251922196245 06-sept-2017 1.327648 -0.002234 -0.16798482872916545 05-sept-2017 1.329882 -0.000028 -0.002105405628952335 04-sept-2017 1.32991 0.00032 0.024067569701938192 01-sept-2017 1.32959 0.001647 0.12402640775997162 31-ago-2017 1.327943 -0.000482 -0.03628356888796883 30-ago-2017 1.328425 0.000295 0.022211681085435912 29-ago-2017 1.32813 0.000955 0.0719573530242809 28-ago-2017 1.327175 0.000070 0.00527463915816759 25-ago-2017 1.327105 0.000532 0.040103333928852763 24-ago-2017 1.326573 0.000458 0.034536974545948125 23-ago-2017 1.326115 0.001292 0.09752246149108221 22-ago-2017 1.324823 0.000817 0.06170666900301056 21-ago-2017 1.324006 0.000951 0.07187909799668192 18-ago-2017 1.323055 -0.001438 -0.108569845216245 17-ago-2017 1.324493 -0.000021 -0.0015854872051182546 16-ago-2017 1.324514 0.000154 0.011628258177534809 15-ago-2017 1.32436 0.002458 0.1859441925346962 14-ago-2017 1.321902 -0.000149 -0.011270367028200879 11-ago-2017 1.322051 -0.00347 -0.2617838570645052 10-ago-2017 1.325521 -0.000163 -0.012295539510169845 09-ago-2017 1.325684 -0.000926 -0.06980197646633148 08-ago-2017 1.32661 0.001125 0.08487459307347876 07-ago-2017 1.325485 0.000615 0.0464196487202518 04-ago-2017 1.32487 0.000526 0.03971777725424814 03-ago-2017 1.324344 0.000312 0.023564385150812064 02-ago-2017 1.324032 0.001313 0.09926522564505386 01-ago-2017 1.322719 0.000509 0.03849615416613095 31-jul-2017 1.32221 0.000375 0.028369652793276013 28-jul-2017 1.321835 -0.000211 -0.015960110313862 27-jul-2017 1.322046 0.000439 0.03321713641044577 26-jul-2017 1.321607 0.00059 0.044662559225203007 25-jul-2017 1.321017 0.000837 0.06340044539380993 24-jul-2017 1.32018 0.001507 0.11428155425947145 21-jul-2017 1.318673 0.00042 0.03186034850669788 20-jul-2017 1.318253 0.000925 0.07021789561901061 19-jul-2017 1.317328 -0.001188 -0.09010129569910415 18-jul-2017 1.318516 0.000238 0.018053855104917173 17-jul-2017 1.318278 0.001365 0.10365149406225013 14-jul-2017 1.316913 0.000226 0.0171642918932138 13-jul-2017 1.316687 0.001668 0.12684227376182397 12-jul-2017 1.315019 -0.00025 -0.01900751861406298 11-jul-2017 1.315269 0.001217 0.09261429532469034 10-jul-2017 1.314052 0.000046 0.0035007450498703964 07-jul-2017 1.314006 -0.002309 -0.1754139396724948 06-jul-2017 1.316315 0.001598 0.12154707058629348 05-jul-2017 1.314717 0.000096 0.0073024848986894325 04-jul-2017 1.314621 0.000684 0.05205729041803374 03-jul-2017 1.313937 0.002026 0.15443120760478415 30-jun-2017 1.311911 -0.000796 -0.0606380555599993 29-jun-2017 1.312707 0.001865 0.14227496525134226 28-jun-2017 1.310842 -0.00133 -0.10135866334596379 27-jun-2017 1.312172 0.000669 0.05101017687340403 26-jun-2017 1.311503 0.00198 0.1512000934691487 23-jun-2017 1.309523 0.001096 0.08376470372439578 22-jun-2017 1.308427 0.000605 0.04626011796712397 21-jun-2017 1.307822 -0.00079 -0.06036930732715274 20-jun-2017 1.308612 0.001296 0.09913440973720203 19-jun-2017 1.307316 0.001426 0.10919755875303433 16-jun-2017 1.30589 -0.000433 -0.03314647296265931 15-jun-2017 1.306323 0.001241 0.09508981044869211 14-jun-2017 1.305082 0.000159 0.01218462698565356 13-jun-2017 1.304923 -0.00131 -0.10028838652828401 12-jun-2017 1.306233 -0.00055 -0.04208808960630801 09-jun-2017 1.306783 0.00049 0.03751072691961145 08-jun-2017 1.306293 -0.000491 -0.03757315669613341 07-jun-2017 1.306784 -0.00031 -0.023716733456048304 06-jun-2017 1.307094 -0.001293 -0.09882397180650679 05-jun-2017 1.308387 0.00352 0.26975929347588684 02-jun-2017 1.304867 0.001943 0.14912611940527612 01-jun-2017 1.302924 -0.001865 -0.14293498795590703 31-may-2017 1.304789 0.000451 0.0345769271461845 30-may-2017 1.304338 -0.000479 -0.03671012870003993 29-may-2017 1.304817 0.001125 0.0862933883156451 26-may-2017 1.303692 0.000599 0.045967555654124456 25-may-2017 1.303093 0.001081 0.08302534846069007 24-may-2017 1.302012 -0.00030 -0.0230359545178114 23-may-2017 1.302312 -0.00031 -0.02379815479855246 22-may-2017 1.302622 0.002379 0.1829657994697914 19-may-2017 1.300243 -0.002301 -0.17665430112149763 18-may-2017 1.302544 -0.002768 -0.21205658110857786 17-may-2017 1.305312 -0.000183 -0.01401767145795273 16-may-2017 1.305495 0.001239 0.09499668776681879 15-may-2017 1.304256 0.000066 0.0050606123340924255 12-may-2017 1.30419 -0.001659 -0.1270437853074896 11-may-2017 1.305849 -0.000784 -0.06000154595819943 10-may-2017 1.306633 0.00134 0.10265894324109606 09-may-2017 1.305293 0.00133 0.10199675911049623 08-may-2017 1.303963 0.001994 0.15315264802771802 05-may-2017 1.301969 0.000727 0.05586969987135368 04-may-2017 1.301242 -0.001201 -0.09221132901785337 03-may-2017 1.302443 0.002198 0.16904506458398225 02-may-2017 1.300245 -0.00075 -0.0576481846586651 28-abr-2017 1.300995 -0.00116 -0.08908309686634848 27-abr-2017 1.302155 0.001149 0.08831627217706912 26-abr-2017 1.301006 0.003027 0.23320870368472835 25-abr-2017 1.297979 0.002157 0.1664580474787432 24-abr-2017 1.295822 0.000375 0.02894753702775953 21-abr-2017 1.295447 0.000926 0.0715322501527592 20-abr-2017 1.294521 0.00154 0.11910461174603494 19-abr-2017 1.292981 -0.000431 -0.033322715422464 18-abr-2017 1.293412 -0.000448 -0.03462507535591177 17-abr-2017 1.29386 -0.000898 -0.06935659018905463 12-abr-2017 1.294758 0.000802 0.06198046919678876 11-abr-2017 1.293956 -0.000785 -0.06062988659507963 10-abr-2017 1.294741 0.000434 0.03353145737448689 07-abr-2017 1.294307 -0.000352 -0.02718862650319505 06-abr-2017 1.294659 -0.000739 -0.05704810413479101 05-abr-2017 1.295398 0.001587 0.12266088323565034 04-abr-2017 1.293811 0.000581 0.04492626988238751 03-abr-2017 1.29323 -0.000818 -0.06321249289052647 31-mar-2017 1.294048 -0.000202 -0.015607494688043268 30-mar-2017 1.29425 -0.001199 -0.09255478216433066 29-mar-2017 1.295449 0.000565 0.04363325209053475 28-mar-2017 1.294884 0.001058 0.081772974109347 27-mar-2017 1.293826 0.000288 0.02226451793453304 24-mar-2017 1.293538 0.001025 0.07930287741786736 23-mar-2017 1.292513 0.000429 0.033202175709938365 22-mar-2017 1.292084 -0.000319 -0.024682703460143625 21-mar-2017 1.292403 0.001283 0.09937108866720366 17-mar-2017 1.29112 0.001713 0.13285176829348685 16-mar-2017 1.289407 0.000848 0.06580994739084513 15-mar-2017 1.288559 -0.000485 -0.03762478239687707 14-mar-2017 1.289044 0.000993 0.07709322068769016 13-mar-2017 1.288051 -0.000223 -0.01730998219322908 10-mar-2017 1.288274 -0.000225 -0.017462178860829538 09-mar-2017 1.288499 0.000842 0.06539008447125283 08-mar-2017 1.287657 -0.001723 -0.13363011680032263 07-mar-2017 1.28938 0.000718 0.055716704613001704 06-mar-2017 1.288662 -0.00065 -0.0504144846243578 03-mar-2017 1.289312 -0.001182 -0.09159283189228311 02-mar-2017 1.290494 0.001604 0.12444816857916502 01-mar-2017 1.28889 -0.001283 -0.09944402804895157 28-feb-2017 1.290173 -0.000166 -0.012864836294958147 27-feb-2017 1.290339 0.000774 0.06002023938304777 24-feb-2017 1.289565 -0.001389 -0.10759484846090565 23-feb-2017 1.290954 -0.000548 -0.04243121574724623 22-feb-2017 1.291502 -0.000205 -0.015870472173643093 21-feb-2017 1.291707 -0.000239 -0.018499225199814853 20-feb-2017 1.291946 0.00023 0.017805771547306063 17-feb-2017 1.291716 0.000638 0.0494160693621919 16-feb-2017 1.291078 -0.000203 -0.015720822965721637 15-feb-2017 1.291281 -0.001271 -0.0983326009321095 14-feb-2017 1.292552 0.000962 0.07448184021245131 13-feb-2017 1.29159 0.002282 0.17699417051627694 10-feb-2017 1.289308 0.000413 0.03204295152048848 09-feb-2017 1.288895 0.001275 0.09901989717463226 08-feb-2017 1.28762 0.000028 0.0021746018925249615 07-feb-2017 1.287592 0.000965 0.07500231224745012 03-feb-2017 1.286627 -0.00136 -0.10559112786076257 02-feb-2017 1.287987 -0.000501 -0.0388827835416395 01-feb-2017 1.288488 0.001306 0.10146195332128634 31-ene-2017 1.287182 -0.002766 -0.2144272482301612 30-ene-2017 1.289948 -0.002028 -0.15696886010266445 27-ene-2017 1.291976 -0.002031 -0.15695432868601175 26-ene-2017 1.294007 0.000523 0.04043343404325063 25-ene-2017 1.293484 0.003704 0.2871807595093737 24-ene-2017 1.28978 0.000877 0.06804235850176468 23-ene-2017 1.288903 -0.000248 -0.01923746713922574 20-ene-2017 1.289151 -0.000218 -0.016907495061537853 19-ene-2017 1.289369 0.003243 0.25215258847111405 18-ene-2017 1.286126 -0.00073 -0.05672740384316505 17-ene-2017 1.286856 -0.000472 -0.03666509234631733 16-ene-2017 1.287328 -0.000915 -0.0710269723957359 13-ene-2017 1.288243 0.000953 0.07403149251528404 12-ene-2017 1.28729 0.003158 0.2459248737668713 11-ene-2017 1.284132 0.003109 0.24269665728093875 10-ene-2017 1.281023 -0.001068 -0.0833014193220294 09-ene-2017 1.282091 -0.002452 -0.19088500735280953 06-ene-2017 1.284543 -0.000196 -0.015256016980880941 05-ene-2017 1.284739 0.005002 0.3908615598361226 04-ene-2017 1.279737 0.004084 0.32014975859422584 03-ene-2017 1.275653 0.000963 0.0755477802446085 02-ene-2017 1.27469 -0.000828 -0.06491480324072259 30-dic-2016 1.275518 0.002406 0.18898572945663852 29-dic-2016 1.273112 0.000010 0.0007854830170716879 28-dic-2016 1.273102 0.00191 0.15025267622829597 27-dic-2016 1.271192 -0.00036 -0.028311858264546002 26-dic-2016 1.271552 -0.000030 -0.002359265859378318 23-dic-2016 1.271582 -0.000129 -0.010143814121290135 22-dic-2016 1.271711 0.000348 0.027372198184153543 21-dic-2016 1.271363 0.000963 0.0758028967254408 20-dic-2016 1.2704 -0.000474 -0.03729716714638902 19-dic-2016 1.270874 -0.001355 -0.10650598280655448 16-dic-2016 1.272229 -0.001409 -0.1106279806349999 15-dic-2016 1.273638 -0.002317 -0.18158947611788817 14-dic-2016 1.275955 0.000297 0.023282102256247363 13-dic-2016 1.275658 0.001311 0.10287621817291523 09-dic-2016 1.274347 0.001808 0.14207816027642375 08-dic-2016 1.272539 0.003949 0.31129048786447944 07-dic-2016 1.26859 0.000495 0.039034930348278325 06-dic-2016 1.268095 0.001804 0.14246330424839157 05-dic-2016 1.266291 -0.000892 -0.07039235848334455 02-dic-2016 1.267183 -0.000943 -0.07436169591980607 01-dic-2016 1.268126 0.000258 0.020349121517381937 30-nov-2016 1.267868 0.000521 0.04110949881918685 29-nov-2016 1.267347 0.000401 0.03165091487719287 28-nov-2016 1.266946 0.001042 0.08231271881596076 25-nov-2016 1.265904 0.000608 0.04805199731920436 24-nov-2016 1.265296 0.000951 0.07521681186701415 23-nov-2016 1.264345 -0.000706 -0.05580802671196655 22-nov-2016 1.265051 0 0 18-nov-2016 1.265051 0.002271 0.1798413025230048 17-nov-2016 1.26278 -0.00070 -0.05540253901921677 16-nov-2016 1.26348 0.000679 0.053769358750903745 15-nov-2016 1.262801 -0.001589 -0.12567324955116696 14-nov-2016 1.26439 -0.001728 -0.1364801700947305 11-nov-2016 1.266118 -0.006419 -0.5044254115990341 10-nov-2016 1.272537 0.000883 0.06943712676561392 09-nov-2016 1.271654 0.00075 0.05901311192662861 08-nov-2016 1.270904 0.004741 0.37443836220139115 07-nov-2016 1.266163 -0.001299 -0.10248827972751846 04-nov-2016 1.267462 -0.002193 -0.17272408646443324 03-nov-2016 1.269655 -0.001942 -0.15272134174585186 01-nov-2016 1.271597 -0.000499 -0.039226599250371044 31-oct-2016 1.272096 -0.00013 -0.010218310268773002 28-oct-2016 1.272226 0.000224 0.017610035204347164 27-oct-2016 1.272002 -0.000856 -0.06725023529726018 26-oct-2016 1.272858 -0.001497 -0.11747119130854432 25-oct-2016 1.274355 0.000601 0.047183365076773065 24-oct-2016 1.273754 0.000399 0.031334545354594755 21-oct-2016 1.273355 -0.000719 -0.0564331428158804 20-oct-2016 1.274074 0.000839 0.06589514111691872 19-oct-2016 1.273235 0.000898 0.07057878533753242 18-oct-2016 1.272337 -0.000873 -0.06856685071590704 17-oct-2016 1.27321 0.001086 0.08536903635180218 14-oct-2016 1.272124 -0.000594 -0.04667176860859986 13-oct-2016 1.272718 -0.000628 -0.04931888112107785 12-oct-2016 1.273346 -0.003035 -0.23778166550583252 11-oct-2016 1.276381 0.000809 0.0634225273053971 10-oct-2016 1.275572 -0.000684 -0.05359426321991826 07-oct-2016 1.276256 0.000106 0.008306233593229635 06-oct-2016 1.27615 0.000804 0.0630417157383173 05-oct-2016 1.275346 -0.000707 -0.05540522219688367 04-oct-2016 1.276053 0.000515 0.04037512014538179 03-oct-2016 1.275538 -0.000585 -0.04584197604776342 30-sept-2016 1.276123 -0.002142 -0.167570887100875 29-sept-2016 1.278265 0.001615 0.12650295695766264 28-sept-2016 1.27665 0.001299 0.10185431304793739 27-sept-2016 1.275351 -0.002624 -0.20532483029793228 26-sept-2016 1.277975 -0.001875 -0.14650154314958785 23-sept-2016 1.27985 0.00249 0.19493329993110792 22-sept-2016 1.27736 0.005071 0.39857296573341433 21-sept-2016 1.272289 0.002922 0.23019347438526447 20-sept-2016 1.269367 0.00125 0.09857134633476249 19-sept-2016 1.268117 0.002447 0.19333633569571848 15-sept-2016 1.26567 0.000282 0.02228565467666834 14-sept-2016 1.265388 -0.003381 -0.26647876800268605 13-sept-2016 1.268769 0.002152 0.16990139876537264 12-sept-2016 1.266617 -0.00625 -0.49101752186206415 09-sept-2016 1.272867 0.001278 0.10050417233870378 08-sept-2016 1.271589 0.000595 0.04681375364478511 07-sept-2016 1.270994 0.000108 0.008498008475976601 06-sept-2016 1.270886 0.000079 0.006216522257116934 05-sept-2016 1.270807 0.001182 0.09309835581372453 02-sept-2016 1.269625 -0.000059 -0.004646825509339331 01-sept-2016 1.269684 -0.000845 -0.06650773024464612 31-ago-2016 1.270529 0.001517 0.11954181678345044 30-ago-2016 1.269012 0.001219 0.0961513433186648 29-ago-2016 1.267793 0.000429 0.03384978585473471 26-ago-2016 1.267364 -0.000534 -0.04211695262552666 25-ago-2016 1.267898 0.000443 0.03495193123227255 24-ago-2016 1.267455 -0.000188 -0.014830673935800537 23-ago-2016 1.267643 -0.000815 -0.06425124048253864 22-ago-2016 1.268458 0.000029 0.0022862927290372577 19-ago-2016 1.268429 0.001265 0.09982922494641577 18-ago-2016 1.267164 0.00091 0.07186551829253847 17-ago-2016 1.266254 -0.00215 -0.1695043535025118 16-ago-2016 1.268404 0.000191 0.015060561593360106 15-ago-2016 1.268213 0.000708 0.05585776781945633 12-ago-2016 1.267505 0.001982 0.15661509115203753 11-ago-2016 1.265523 -0.00017 -0.01343137711909602 10-ago-2016 1.265693 0.000146 0.01153651346018757 09-ago-2016 1.265547 -0.000033 -0.002607500118522733 08-ago-2016 1.26558 0.001528 0.12088110299259841 05-ago-2016 1.264052 0.001003 0.07941101255770758 04-ago-2016 1.263049 0.000767 0.06076296738763604 03-ago-2016 1.262282 -0.001224 -0.09687330333215671 02-ago-2016 1.263506 0.000224 0.01773159120449749 01-ago-2016 1.263282 -0.000109 -0.008627574519685512 29-jul-2016 1.263391 0.000808 0.06399579275184285 28-jul-2016 1.262583 -0.000050 -0.003959978869552752 27-jul-2016 1.262633 0.000338 0.026776625115365268 26-jul-2016 1.262295 -0.000026 -0.0020596979690585835 25-jul-2016 1.262321 0.001114 0.08832808571471613 22-jul-2016 1.261207 -0.00040 -0.03170559453141906 21-jul-2016 1.261607 0.00201 0.15957484814587522 20-jul-2016 1.259597 0.001005 0.07985113523683608 19-jul-2016 1.258592 0.000653 0.051910307256552185 18-jul-2016 1.257939 0.000147 0.011687147000457945 15-jul-2016 1.257792 0.001185 0.09430155967617561 14-jul-2016 1.256607 -0.000197 -0.015674679584087893 13-jul-2016 1.256804 0.00129 0.10274676347695047 12-jul-2016 1.255514 0.001622 0.12935723331834 11-jul-2016 1.253892 0.001934 0.15447802562066779 08-jul-2016 1.251958 0.000291 0.023248995140081188 07-jul-2016 1.251667 -0.000983 -0.07847363589190916 06-jul-2016 1.25265 -0.000304 -0.02426266247603663 05-jul-2016 1.252954 0.000205 0.016364012264228508 04-jul-2016 1.252749 0.001548 0.12372112873950708 01-jul-2016 1.251201 0.001256 0.10048442131453784 30-jun-2016 1.249945 0.003318 0.26615820129036194 29-jun-2016 1.246627 0.00233 0.18725432915131998 28-jun-2016 1.244297 -0.001465 -0.11759870665504325 27-jun-2016 1.245762 -0.005518 -0.44098842784988174 24-jun-2016 1.25128 0.002871 0.22997270926435168 23-jun-2016 1.248409 -0.000748 -0.0598803833305181 22-jun-2016 1.249157 -0.000154 -0.012326794529144465 21-jun-2016 1.249311 0.002607 0.20911138489970355 20-jun-2016 1.246704 0.000119 0.009546079890260191 17-jun-2016 1.246585 0.000833 0.06686724163396889 16-jun-2016 1.245752 0.002072 0.1666023414383121 15-jun-2016 1.24368 -0.001061 -0.08523861590483482 14-jun-2016 1.244741 -0.001755 -0.1407946756347393 13-jun-2016 1.246496 -0.001961 -0.1570738920123 10-jun-2016 1.248457 -0.001225 -0.09802493754411122 09-jun-2016 1.249682 0.000555 0.044431030631793246 08-jun-2016 1.249127 0.000655 0.05246413215514645 07-jun-2016 1.248472 0.000391 0.03132809489127709 06-jun-2016 1.248081 0.002767 0.22219295695704055 03-jun-2016 1.245314 0.001082 0.08696127410322191 02-jun-2016 1.244232 0.00066 0.05307292219509606 01-jun-2016 1.243572 -0.001629 -0.1308222527929226 31-may-2016 1.245201 -0.000398 -0.031952498356212555 30-may-2016 1.245599 0.00022 0.017665305099893284 27-may-2016 1.245379 0.002421 0.19477729738253424 26-may-2016 1.242958 0.001488 0.1198579103804361 25-may-2016 1.24147 0.002119 0.17097658371195892 24-may-2016 1.239351 -0.000325 -0.026216527544293832 23-may-2016 1.239676 0.000462 0.03728169630104244 20-may-2016 1.239214 -0.002652 -0.21354961002233736 19-may-2016 1.241866 -0.001599 -0.12859228044215157 18-may-2016 1.243465 -0.000323 -0.02596905581980209 17-may-2016 1.243788 0.001747 0.14065558222313113 16-may-2016 1.242041 -0.001101 -0.08856590799763825 13-may-2016 1.243142 0.000378 0.030416072560840193 12-may-2016 1.242764 -0.001679 -0.13491979946048152 11-may-2016 1.244443 0.002183 0.17572810844750697 10-may-2016 1.24226 0.001217 0.09806267792493895 09-may-2016 1.241043 0.000332 0.02675885036886108 06-may-2016 1.240711 0.000032 0.0025792328233169093 05-may-2016 1.240679 -0.001336 -0.1075671388831858 04-may-2016 1.242015 -0.000189 -0.015214892239921946 03-may-2016 1.242204 -0.000056 -0.004507912997279153 02-may-2016 1.24226 0.000044 0.0035420570979604192 29-abr-2016 1.242216 -0.002195 -0.1763886690169084 28-abr-2016 1.244411 0.00132 0.10618691632390549 27-abr-2016 1.243091 -0.000851 -0.06841154973463393 26-abr-2016 1.243942 0.000963 0.07747516249268893 25-abr-2016 1.242979 -0.000488 -0.03924511064628173 22-abr-2016 1.243467 -0.00031 -0.02492408205007811 21-abr-2016 1.243777 -0.001378 -0.11066895286129036 20-abr-2016 1.245155 0.002216 0.1782871082168956 19-abr-2016 1.242939 -0.001136 -0.09131282277997708 18-abr-2016 1.244075 0.002063 0.16610145473634716 15-abr-2016 1.242012 -0.000018 -0.0014492403565131277 14-abr-2016 1.24203 0.002603 0.210016402740944 13-abr-2016 1.239427 0.00261 0.21102555996562142 12-abr-2016 1.236817 -0.000827 -0.06682050735106379 11-abr-2016 1.237644 0.000393 0.031763967052764554 08-abr-2016 1.237251 -0.000828 -0.066877800204995 07-abr-2016 1.238079 0.00144 0.11644465361354446 06-abr-2016 1.236639 -0.001736 -0.1401837084889472 05-abr-2016 1.238375 -0.000198 -0.0159861388872517 04-abr-2016 1.238573 0.000908 0.0733639555130023 01-abr-2016 1.237665 -0.001531 -0.12354784876645825 31-mar-2016 1.239196 0.002555 0.20660806167675178 30-mar-2016 1.236641 0.002074 0.16799412263570954 29-mar-2016 1.234567 -0.000617 -0.04995207191803003 28-mar-2016 1.235184 0.000113 0.009149271580338297 23-mar-2016 1.235071 -0.000591 -0.04782861332629797 22-mar-2016 1.235662 0.001298 0.10515536746048977 18-mar-2016 1.234364 0.003581 0.29095299496336885 17-mar-2016 1.230783 0.002348 0.19113750422285267 16-mar-2016 1.228435 -0.00171 -0.13900800312158323 15-mar-2016 1.230145 -0.000054 -0.004389533725844355 14-mar-2016 1.230199 0.002607 0.21236697534685792 11-mar-2016 1.227592 0.000030 0.002443868415607521 10-mar-2016 1.227562 -0.000275 -0.022397109714074426 09-mar-2016 1.227837 -0.002601 -0.2113881398331326 08-mar-2016 1.230438 0.000229 0.018614723189311736 07-mar-2016 1.230209 0.00216 0.17588874711025373 04-mar-2016 1.228049 0.001277 0.10409432233536468 03-mar-2016 1.226772 0.001306 0.10657170415172677 02-mar-2016 1.225466 0.00309 0.25278637669587756 01-mar-2016 1.222376 0.000176 0.014400261822942234 29-feb-2016 1.2222 0.000122 0.009982996175366875 26-feb-2016 1.222078 0.001618 0.13257296429215215 25-feb-2016 1.22046 0.000576 0.04721760429680199 24-feb-2016 1.219884 -0.002832 -0.23161551823972207 23-feb-2016 1.222716 0.002171 0.1778713607445854 22-feb-2016 1.220545 -0.001529 -0.12511517305825998 19-feb-2016 1.222074 -0.001423 -0.11630596560514656 18-feb-2016 1.223497 -0.000506 -0.04133976795808507 17-feb-2016 1.224003 0.002383 0.19506884301173852 16-feb-2016 1.22162 0.00219 0.17959210450784382 15-feb-2016 1.21943 0.000485 0.03978850563397036 12-feb-2016 1.218945 -0.000354 -0.029033075562269795 11-feb-2016 1.219299 0.001487 0.12210423283725239 10-feb-2016 1.217812 -0.0022 -0.18032609515316242 09-feb-2016 1.220012 -0.001882 -0.15402318040681107 08-feb-2016 1.221894 -0.002624 -0.21428839755724294 05-feb-2016 1.224518 0.002007 0.1641703019441134 04-feb-2016 1.222511 0.001547 0.12670316241920318 03-feb-2016 1.220964 -0.00367 -0.2996813741901662 02-feb-2016 1.224634 0.006925 0.568690877705593 29-ene-2016 1.217709 0.001648 0.13551951752420313 28-ene-2016 1.216061 0.000242 0.019904278515140823 27-ene-2016 1.215819 0.002368 0.19514591030045714 26-ene-2016 1.213451 -0.001611 -0.1325858268960761 25-ene-2016 1.215062 0.004213 0.34793768669751557 22-ene-2016 1.210849 0.002586 0.21402625090729419 21-ene-2016 1.208263 -0.001086 -0.08980038020455633 20-ene-2016 1.209349 0.002532 0.20980811506632738 19-ene-2016 1.206817 -0.00087 -0.07203853316298015 18-ene-2016 1.207687 -0.004043 -0.3336551872116726 15-ene-2016 1.21173 0.002117 0.17501465344701156 14-ene-2016 1.209613 -0.002162 -0.17841596005859173 13-ene-2016 1.211775 0.001837 0.15182596133024998 12-ene-2016 1.209938 0.001757 0.14542523016005052 11-ene-2016 1.208181 -0.000152 -0.012579313814983121 08-ene-2016 1.208333 -0.005018 -0.41356540687731747 07-ene-2016 1.213351 -0.001595 -0.1312815549003824 06-ene-2016 1.214946 0.000183 0.015064666935031772 05-ene-2016 1.214763 -0.004077 -0.3344983755045781 04-ene-2016 1.21884 -0.0016 -0.13110025892301136 31-dic-2015 1.22044 -0.001584 -0.1296210221730506 30-dic-2015 1.222024 0.0000050 0.0004091589410639278 29-dic-2015 1.222019 -0.001448 -0.11835219094589393 28-dic-2015 1.223467 0.000313 0.0255895823420436 24-dic-2015 1.223154 0.002684 0.2199152785402345 23-dic-2015 1.22047 0.001089 0.0893076077124377 22-dic-2015 1.219381 0.002419 0.1987736675426184 21-dic-2015 1.216962 -0.002882 -0.23625971845580254 18-dic-2015 1.219844 -0.001977 -0.16180766249720704 17-dic-2015 1.221821 0.00482 0.3960555496667628 16-dic-2015 1.217001 0.003353 0.2762745046339631 15-dic-2015 1.213648 0.000744 0.06134038637847678 14-dic-2015 1.212904 -0.002987 -0.24566346818917156 11-dic-2015 1.215891 0.00013 0.010692891119224914 10-dic-2015 1.215761 -0.000345 -0.028369237550016198 09-dic-2015 1.216106 -0.002919 -0.23945366173786428 08-dic-2015 1.219025 -0.000335 -0.02747342868389975 07-dic-2015 1.21936 0.001612 0.1323754996928757 04-dic-2015 1.217748 -0.002004 -0.16429569289494914 03-dic-2015 1.219752 -0.003361 -0.27479063667870424 02-dic-2015 1.223113 0.002909 0.23840275888294088 01-dic-2015 1.220204 -0.002983 -0.24387113335900398 30-nov-2015 1.223187 -0.000684 -0.05588824312366254 27-nov-2015 1.223871 0.000961 0.07858305190079401 26-nov-2015 1.22291 -0.002001 -0.16335880729293803 25-nov-2015 1.224911 -0.001054 -0.08597309058578344 24-nov-2015 1.225965 -0.001044 -0.08508495047713587 23-nov-2015 1.227009 0.001061 0.08654526945677957 20-nov-2015 1.225948 -0.000016 -0.0013050954187888062 19-nov-2015 1.225964 0.003194 0.2612102030635361 18-nov-2015 1.22277 0.00433 0.35537244345228325 17-nov-2015 1.21844 -0.002739 -0.22429144294161626 13-nov-2015 1.221179 -0.002303 -0.18823325557711515 12-nov-2015 1.223482 0.00027 0.02207303394669117 11-nov-2015 1.223212 -0.000765 -0.06250117445017349 10-nov-2015 1.223977 -0.005213 -0.4241004238563607 09-nov-2015 1.22919 0.000605 0.04924364207604683 06-nov-2015 1.228585 0.000132 0.010745221835918835 05-nov-2015 1.228453 0.000473 0.03851854264727438 04-nov-2015 1.22798 0.003815 0.31164099610755086 03-nov-2015 1.224165 -0.001089 -0.08887953028514904 30-oct-2015 1.225254 -0.002499 -0.20354256923013017 29-oct-2015 1.227753 0.000926 0.07547926480261684 28-oct-2015 1.226827 -0.002438 -0.1983298963201588 27-oct-2015 1.229265 -0.001297 -0.10539899655604512 26-oct-2015 1.230562 0.003053 0.2487150807040926 23-oct-2015 1.227509 0.001776 0.14489289266096286 22-oct-2015 1.225733 -0.000595 -0.04851883019877227 21-oct-2015 1.226328 0.000784 0.06397159139125155 20-oct-2015 1.225544 0.00081 0.06613681011550263 19-oct-2015 1.224734 0.001823 0.1490705374307697 16-oct-2015 1.222911 0.00208 0.17037575225399748 15-oct-2015 1.220831 -0.000731 -0.05984141615407159 14-oct-2015 1.221562 -0.000325 -0.0265982042529301 13-oct-2015 1.221887 -0.00073 -0.0597079870474564 12-oct-2015 1.222617 0.000635 0.05196475889170217 09-oct-2015 1.221982 0.0015 0.12290226320420948 08-oct-2015 1.220482 0.001892 0.15526140867724172 07-oct-2015 1.21859 -0.000208 -0.017065994529035986 06-oct-2015 1.218798 0.004689 0.38620914596630124 05-oct-2015 1.214109 0.002543 0.20989364178261852 02-oct-2015 1.211566 0.000747 0.061693779169306066 01-oct-2015 1.210819 0.003812 0.31582252629852187 30-sept-2015 1.207007 0.00034 0.02817678779646746 29-sept-2015 1.206667 -0.003643 -0.30099726516347053 28-sept-2015 1.21031 -0.000099 -0.008179053526535246 25-sept-2015 1.210409 -0.002368 -0.19525436250852382 24-sept-2015 1.212777 -0.000062 -0.005111972817496799 23-sept-2015 1.212839 -0.00113 -0.09308310179254989 22-sept-2015 1.213969 0.00095 0.07831699256153449 21-sept-2015 1.213019 -0.002631 -0.2164274256570559 18-sept-2015 1.21565 0.003348 0.2761688094220747 17-sept-2015 1.212302 0.00186 0.15366287686646696 15-sept-2015 1.210442 -0.000755 -0.06233502890116141 14-sept-2015 1.211197 0.000831 0.06865691865105265 11-sept-2015 1.210366 0.00087 0.07193078770000066 10-sept-2015 1.209496 -0.000429 -0.03545674318656115 09-sept-2015 1.209925 0.002882 0.23876531324898947 08-sept-2015 1.207043 0.000529 0.043845326287137984 07-sept-2015 1.206514 -0.003586 -0.2963391455251632 04-sept-2015 1.2101 0.001299 0.10746185683168694 03-sept-2015 1.208801 0.001709 0.1415799292845947 02-sept-2015 1.207092 -0.005098 -0.42056113315569343 01-sept-2015 1.21219 -0.000087 -0.007176577630360058 31-ago-2015 1.212277 -0.000992 -0.08176257697180098 28-ago-2015 1.213269 0.004734 0.3917139346398739 27-ago-2015 1.208535 0.00517 0.429628583181329 26-ago-2015 1.203365 0.002158 0.1796526327269155 25-ago-2015 1.201207 -0.006646 -0.5502325200169226 24-ago-2015 1.207853 -0.0046 -0.379396149788899 21-ago-2015 1.212453 -0.002082 -0.1714236312662871 20-ago-2015 1.214535 -0.001509 -0.12409090460542546 19-ago-2015 1.216044 -0.001368 -0.11236951828961765 18-ago-2015 1.217412 0.000202 0.01659532866144708 17-ago-2015 1.21721 0.00039 0.0320507552472839 14-ago-2015 1.21682 0.000036 0.002958618785256874 13-ago-2015 1.216784 -0.001901 -0.15598780652916874 12-ago-2015 1.218685 -0.002951 -0.24156131613672158 11-ago-2015 1.221636 0.002408 0.19750202587210924 10-ago-2015 1.219228 -0.000933 -0.07646531892102763 07-ago-2015 1.220161 -0.001065 -0.08720744563250372 06-ago-2015 1.221226 0.000203 0.016625403452678614 05-ago-2015 1.221023 0.000958 0.07852040669964305 04-ago-2015 1.220065 -0.000555 -0.04546869623633891 03-ago-2015 1.22062 -0.000609 -0.04986779711258085 31-jul-2015 1.221229 0.000468 0.038336742409038296 30-jul-2015 1.220761 0.001267 0.10389555012160781 29-jul-2015 1.219494 0.00291 0.23919433429997436 28-jul-2015 1.216584 -0.002307 -0.18927041056173194 27-jul-2015 1.218891 -0.002696 -0.22069652018235295 24-jul-2015 1.221587 -0.000231 -0.018906252813430478 23-jul-2015 1.221818 -0.00196 -0.1601597675395374 22-jul-2015 1.223778 -0.000967 -0.07895521108475642 21-jul-2015 1.224745 0.000869 0.07100392523425576 20-jul-2015 1.223876 0.000786 0.06426346384975758 17-jul-2015 1.22309 0.001971 0.16140933029459045 16-jul-2015 1.221119 -0.000341 -0.027917410312249275 15-jul-2015 1.22146 0.000883 0.07234283457741707 14-jul-2015 1.220577 0.000964 0.0790414664323847 13-jul-2015 1.219613 0.003372 0.2772476836416467 10-jul-2015 1.216241 0.001642 0.13518865073987382 09-jul-2015 1.214599 -0.004794 -0.3931464261316901 08-jul-2015 1.219393 0.000329 0.026987918599843813 07-jul-2015 1.219064 -0.002646 -0.216581676502607 06-jul-2015 1.22171 0.000229 0.01874773328443095 03-jul-2015 1.221481 0.000387 0.031692891783924905 02-jul-2015 1.221094 0.000456 0.037357513038263596 01-jul-2015 1.220638 0.001826 0.14981801951408422 30-jun-2015 1.218812 -0.003873 -0.31676188061520344 29-jun-2015 1.222685 0.000231 0.018896416552279267 26-jun-2015 1.222454 -0.000097 -0.007934229328674222 25-jun-2015 1.222551 -0.000462 -0.037775559213189064 24-jun-2015 1.223013 0.00228 0.18677302899159767 23-jun-2015 1.220733 0.002146 0.17610560427774136 22-jun-2015 1.218587 -0.000697 -0.05716469665803865 19-jun-2015 1.219284 0.002061 0.1693198370388992 18-jun-2015 1.217223 0.000618 0.050797095195235925 17-jun-2015 1.216605 0.000689 0.056665098575888466 16-jun-2015 1.215916 -0.001605 -0.13182524161800904 15-jun-2015 1.217521 -0.00025 -0.020529311340145233 12-jun-2015 1.217771 -0.000147 -0.012069778096719155 11-jun-2015 1.217918 0.001188 0.09763875305121103 10-jun-2015 1.21673 -0.000642 -0.05273655053672994 09-jun-2015 1.217372 -0.000686 -0.056319157215830445 08-jun-2015 1.218058 -0.000353 -0.028972161282194597 05-jun-2015 1.218411 -0.000666 -0.05463149579558962 04-jun-2015 1.219077 -0.000018 -0.0014765051123989516 03-jun-2015 1.219095 -0.000577 -0.04730780078578503 02-jun-2015 1.219672 0.000472 0.03871391076115486 01-jun-2015 1.2192 -0.001214 -0.09947444064063507 29-may-2015 1.220414 -0.000761 -0.06231703072860155 28-may-2015 1.221175 0.001196 0.09803447436390299 27-may-2015 1.219979 -0.001655 -0.1354742909905913 26-may-2015 1.221634 -0.000379 -0.03101440001047452 25-may-2015 1.222013 -0.000406 -0.033212834551818976 22-may-2015 1.222419 -0.000231 -0.018893387314439947 21-may-2015 1.22265 0.000292 0.023888255322908673 20-may-2015 1.222358 0.000176 0.014400473906504924 19-may-2015 1.222182 0.000059 0.004827664645866251 18-may-2015 1.222123 0.001297 0.10623954601229003 15-may-2015 1.220826 0.001189 0.09748802307571842 14-may-2015 1.219637 -0.000135 -0.011067642149516468 13-may-2015 1.219772 -0.000645 -0.05285078788643554 12-may-2015 1.220417 -0.000088 -0.007210130232977333 11-may-2015 1.220505 0.002946 0.24195952721798286 08-may-2015 1.217559 -0.000371 -0.03046152077705615 07-may-2015 1.21793 -0.002514 -0.2059906066972348 06-may-2015 1.220444 -0.00324 -0.2647742391009444 05-may-2015 1.223684 0.003446 0.2824039244803063 04-may-2015 1.220238 -0.001107 -0.09063778047971703 30-abr-2015 1.221345 -0.003058 -0.24975437008893314 29-abr-2015 1.224403 -0.001567 -0.12781715702668092 28-abr-2015 1.22597 -0.000801 -0.06529335955936356 27-abr-2015 1.226771 0.001822 0.14874088635526866 24-abr-2015 1.224949 0.000568 0.046390788488223846 23-abr-2015 1.224381 0.000832 0.06799891136358249 22-abr-2015 1.223549 0.001391 0.11381507137375037 21-abr-2015 1.222158 0.000912 0.07467782903690165 20-abr-2015 1.221246 -0.001833 -0.14986767003603202 17-abr-2015 1.223079 0.000453 0.037051395929744664 16-abr-2015 1.222626 0.001549 0.1268552269840477 15-abr-2015 1.221077 -0.00019 -0.015557613527590608 14-abr-2015 1.221267 0.001571 0.12880258687410634 13-abr-2015 1.219696 0.001226 0.10061798813265817 10-abr-2015 1.21847 0.002824 0.23230447021583586 09-abr-2015 1.215646 0.002099 0.1729640467159492 08-abr-2015 1.213547 0.000474 0.03907431786875151 07-abr-2015 1.213073 0.002734 0.2258871274907278 06-abr-2015 1.210339 0.001678 0.13883131829354964 01-abr-2015 1.208661 -0.001163 -0.09612968497897215 31-mar-2015 1.209824 0.003033 0.2513276946878126 30-mar-2015 1.206791 0.002044 0.16966217803406025 27-mar-2015 1.204747 -0.001391 -0.1153267702369049 26-mar-2015 1.206138 -0.002491 -0.2061012932835469 25-mar-2015 1.208629 -0.000147 -0.012161062099181321 24-mar-2015 1.208776 -0.000496 -0.041016413180822844 23-mar-2015 1.209272 0.000163 0.013481001299303868 20-mar-2015 1.209109 -0.00146 -0.12060444303463909 19-mar-2015 1.210569 0.003602 0.2984340085520151 18-mar-2015 1.206967 0.001141 0.09462393413311705 17-mar-2015 1.205826 -0.001091 -0.09039561129721431 13-mar-2015 1.206917 0.00291 0.2416929469679163 12-mar-2015 1.204007 0.00059 0.04902706210731608 11-mar-2015 1.203417 -0.001932 -0.1602855272622286 10-mar-2015 1.205349 -0.000445 -0.03690514300120916 09-mar-2015 1.205794 -0.001416 -0.11729525103337447 06-mar-2015 1.20721 0.002247 0.1864787549493221 05-mar-2015 1.204963 -0.000899 -0.07455247781255235 04-mar-2015 1.205862 -0.002541 -0.2102775315850755 03-mar-2015 1.208403 -0.000714 -0.05905135731281588 02-mar-2015 1.209117 -0.001044 -0.08626951289952328 27-feb-2015 1.210161 0.001495 0.12369008477114439 26-feb-2015 1.208666 -0.000605 -0.050030142126950866 25-feb-2015 1.209271 0.001059 0.08765018059744482 24-feb-2015 1.208212 0.000223 0.01846043300063163 23-feb-2015 1.207989 0.002739 0.22725575606720597 20-feb-2015 1.20525 0.00104 0.08636367410999743 19-feb-2015 1.20421 0.001037 0.08618876919611726 18-feb-2015 1.203173 0.000090 0.007480780627770486 17-feb-2015 1.203083 -0.000514 -0.04270532412427083 16-feb-2015 1.203597 0.00131 0.10895900895543244 13-feb-2015 1.202287 0.003645 0.30409413319406464 12-feb-2015 1.198642 -0.000813 -0.06778078377263007 11-feb-2015 1.199455 0.001289 0.1075810864270894 10-feb-2015 1.198166 -0.001701 -0.14176571236645394 09-feb-2015 1.199867 -0.000875 -0.07287160772255821 06-feb-2015 1.200742 0.002061 0.17193898960607534 05-feb-2015 1.198681 0.00103 0.0860016816251145 04-feb-2015 1.197651 0.002016 0.1686133309914815 03-feb-2015 1.195635 -0.003968 -0.3307760984258959 30-ene-2015 1.199603 0.001098 0.09161413594436402 29-ene-2015 1.198505 -0.001605 -0.13373774070710184 28-ene-2015 1.20011 -0.00096 -0.0799287302155578 27-ene-2015 1.20107 0.000382 0.03181509268019669 26-ene-2015 1.200688 -0.000862 -0.07174066830344139 23-ene-2015 1.20155 0.002067 0.17232424302803792 22-ene-2015 1.199483 0.00516 0.43204392781517226 21-ene-2015 1.194323 0.001138 0.09537498376194806 20-ene-2015 1.193185 0.000085 0.007124298047104183 19-ene-2015 1.1931 0.002489 0.2090523269145002 16-ene-2015 1.190611 0.001342 0.11284242673440575 15-ene-2015 1.189269 -0.001508 -0.12664000060464722 14-ene-2015 1.190777 -0.000836 -0.07015700567214356 13-ene-2015 1.191613 -0.002046 -0.17140573647917873 12-ene-2015 1.193659 -0.001548 -0.12951731373728567 09-ene-2015 1.195207 0.003412 0.28629084699969376 08-ene-2015 1.191795 0.003502 0.2947084599505341 07-ene-2015 1.188293 -0.000921 -0.07744611146521989 06-ene-2015 1.189214 -0.00387 -0.3243694492592307 05-ene-2015 1.193084 -0.003242 -0.27099636721094417 02-ene-2015 1.196326 0.000932 0.07796592587883158 31-dic-2014 1.195394 -0.00118 -0.09861487881234257 30-dic-2014 1.196574 0.000504 0.04213800195640723 29-dic-2014 1.19607 0.000693 0.05797334230121543 26-dic-2014 1.195377 -0.000171 -0.014303064368808278 24-dic-2014 1.195548 0.000655 0.05481662374790044 23-dic-2014 1.194893 0.002097 0.1758054185292372 22-dic-2014 1.192796 0.00286 0.240349060789824 19-dic-2014 1.189936 0.007241 0.6122457607413576 18-dic-2014 1.182695 0.003722 0.31569849351935964 17-dic-2014 1.178973 -0.001683 -0.14254787169166971 16-dic-2014 1.180656 -0.007102 -0.5979332490288426 15-dic-2014 1.187758 0.002364 0.19942736339141248 11-dic-2014 1.185394 -0.00292 -0.24572629793135484 10-dic-2014 1.188314 -0.002507 -0.21052702295307188 09-dic-2014 1.190821 -0.00275 -0.23040104023975114 08-dic-2014 1.193571 0.003235 0.2717720038711759 05-dic-2014 1.190336 -0.000145 -0.012179950792998797 04-dic-2014 1.190481 0.000654 0.0549659740449662 03-dic-2014 1.189827 0.000542 0.04557360094510567 02-dic-2014 1.189285 -0.00305 -0.25580059295416135 01-dic-2014 1.192335 -0.000799 -0.06696649328574997 28-nov-2014 1.193134 0.000514 0.04309838842212943 27-nov-2014 1.19262 0.002423 0.20357974352145064 26-nov-2014 1.190197 -0.000561 -0.047112847446752405 25-nov-2014 1.190758 0.000151 0.012682606435204899 24-nov-2014 1.190607 0.004212 0.3550250970376645 21-nov-2014 1.186395 0.000288 0.02428111460433165 20-nov-2014 1.186107 0.001818 0.15350982741543662 19-nov-2014 1.184289 0.000644 0.054408205162865556 18-nov-2014 1.183645 -0.00115 -0.09706320502702999 14-nov-2014 1.184795 0.000648 0.05472293558147764 13-nov-2014 1.184147 -0.00182 -0.15346126831522294 12-nov-2014 1.185967 -0.000303 -0.025542245863083447 11-nov-2014 1.18627 0.000701 0.05912772685520624 10-nov-2014 1.185569 -0.00080 -0.06743264532367248 07-nov-2014 1.186369 -0.001238 -0.10424323871449057 06-nov-2014 1.187607 0.000306 0.025772740021275144 05-nov-2014 1.187301 -0.001202 -0.10113563028448393 04-nov-2014 1.188503 0.000366 0.030804528434010554 03-nov-2014 1.188137 0.002998 0.25296610777301226 31-oct-2014 1.185139 0.001159 0.09789016706363284 30-oct-2014 1.18398 0.000227 0.019176297758062705 29-oct-2014 1.183753 0.001974 0.16703630712679782 28-oct-2014 1.181779 0.000209 0.017688329933901504 27-oct-2014 1.18157 0.001141 0.09665977369244572 24-oct-2014 1.180429 0.001479 0.1254506128334535 23-oct-2014 1.17895 -0.001128 -0.0955869018827569 22-oct-2014 1.180078 0.00209 0.17742116218501378 21-oct-2014 1.177988 0.000917 0.07790524106022491 20-oct-2014 1.177071 0.002293 0.19518581383035774 17-oct-2014 1.174778 -0.002168 -0.18420556253218073 16-oct-2014 1.176946 0.000406 0.034507964030122226 15-oct-2014 1.17654 0.000909 0.0773201795461331 14-oct-2014 1.175631 -0.00059 -0.05016064158011122 13-oct-2014 1.176221 -0.003759 -0.31856472143595654 10-oct-2014 1.17998 -0.00433 -0.3656137328908816 09-oct-2014 1.18431 0.002487 0.21043760360053917 08-oct-2014 1.181823 -0.002219 -0.1874088925899588 07-oct-2014 1.184042 0.000958 0.08097480821311082 06-oct-2014 1.183084 0.003081 0.26110103109907346 03-oct-2014 1.180003 -0.000489 -0.041423406511861154 02-oct-2014 1.180492 -0.003009 -0.2542456660366151 01-oct-2014 1.183501 -0.000392 -0.03311110041194601 30-sept-2014 1.183893 -0.001717 -0.1448199660934034 29-sept-2014 1.18561 0.001158 0.0977667309439302 26-sept-2014 1.184452 -0.00268 -0.22575417055559113 25-sept-2014 1.187132 0.001416 0.11942151408937722 24-sept-2014 1.185716 -0.00152 -0.12802846274877108 23-sept-2014 1.187236 -0.002372 -0.19939341362869112 22-sept-2014 1.189608 -0.001624 -0.13632944716058668 19-sept-2014 1.191232 0.001422 0.11951488052714299 18-sept-2014 1.18981 0.000811 0.06820863600389908 17-sept-2014 1.188999 -0.000868 -0.07294932963095875 15-sept-2014 1.189867 -0.000752 -0.06316042327562385 12-sept-2014 1.190619 -0.001004 -0.08425483563173923 11-sept-2014 1.191623 0.000034 0.002853332818614472 10-sept-2014 1.191589 -0.00185 -0.15501420684257847 09-sept-2014 1.193439 -0.000512 -0.04288283187500994 08-sept-2014 1.193951 -0.000342 -0.028636188941909564 05-sept-2014 1.194293 0.000708 0.059317099326817946 04-sept-2014 1.193585 0.001989 0.16691898932188426 03-sept-2014 1.191596 0.001105 0.09281884533356405 02-sept-2014 1.190491 -0.000236 -0.01981982435940396 01-sept-2014 1.190727 0.000075 0.006299069753378821 29-ago-2014 1.190652 -0.000861 -0.07226106639205783 28-ago-2014 1.191513 0.000685 0.05752300080280275 27-ago-2014 1.190828 -0.000068 -0.005709986430385189 26-ago-2014 1.190896 0.001398 0.11752857087611748 25-ago-2014 1.189498 -0.000106 -0.008910528209387326 22-ago-2014 1.189604 0.000271 0.022785880825639246 21-ago-2014 1.189333 0.000848 0.07135134225505581 20-ago-2014 1.188485 0.001099 0.09255625382141949 19-ago-2014 1.187386 0.001518 0.12800750167809571 18-ago-2014 1.185868 -0.000289 -0.02436439695588358 15-ago-2014 1.186157 0.000507 0.042761354531269766 14-ago-2014 1.18565 0.000355 0.029950349912890882 13-ago-2014 1.185295 -0.000192 -0.016195875619049387 12-ago-2014 1.185487 0.002466 0.20844938509121985 11-ago-2014 1.183021 0.000985 0.08333079533956665 08-ago-2014 1.182036 -0.001358 -0.11475468018259345 07-ago-2014 1.183394 -0.000254 -0.021459082429911597 06-ago-2014 1.183648 -0.001432 -0.12083572417052013 05-ago-2014 1.18508 0.002753 0.23284590472855649 04-ago-2014 1.182327 0.000823 0.06965697957857105 01-ago-2014 1.181504 -0.004198 -0.3540518612602492 31-jul-2014 1.185702 -0.000578 -0.04872374144384125 30-jul-2014 1.18628 -0.00011 -0.00927182461079409 29-jul-2014 1.18639 0.001137 0.09592888606905024 28-jul-2014 1.185253 -0.000636 -0.053630651772636394 25-jul-2014 1.185889 0.001089 0.09191424713031736 24-jul-2014 1.1848 0.000188 0.015870175213487624 23-jul-2014 1.184612 0.001441 0.1217913556028672 22-jul-2014 1.183171 -0.000018 -0.0015213123178122853 21-jul-2014 1.183189 0.002853 0.24171083488091527 18-jul-2014 1.180336 -0.001627 -0.1376523630604342 17-jul-2014 1.181963 0.000271 0.02293321779279203 16-jul-2014 1.181692 -0.000070 -0.00592335851042765 15-jul-2014 1.181762 0.002195 0.18608523297108176 14-jul-2014 1.179567 0.0000090 0.0007629976652271444 11-jul-2014 1.179558 -0.001528 -0.12937245890646404 10-jul-2014 1.181086 0.001457 0.1235134097245829 09-jul-2014 1.179629 -0.000844 -0.0714967644325622 08-jul-2014 1.180473 -0.000070 -0.005929474826414625 07-jul-2014 1.180543 -0.000051 -0.004319859325051627 04-jul-2014 1.180594 0.00157 0.1331609873929623 03-jul-2014 1.179024 0.001786 0.1517110388893325 02-jul-2014 1.177238 0.001064 0.09046280567331025 01-jul-2014 1.176174 0.000704 0.05989093724212443 30-jun-2014 1.17547 -0.000185 -0.015735908918858 27-jun-2014 1.175655 -0.000234 -0.01989983748466054 26-jun-2014 1.175889 -0.000281 -0.023891104177117255 25-jun-2014 1.17617 -0.000089 -0.007566360809991677 24-jun-2014 1.176259 0.000191 0.01624055751878293 23-jun-2014 1.176068 -0.00027 -0.02295258675652746 20-jun-2014 1.176338 -0.000116 -0.009860139027960294 19-jun-2014 1.176454 0.001427 0.12144401788214228 18-jun-2014 1.175027 0.000327 0.027836894526262024 17-jun-2014 1.1747 0.000354 0.03014443784029579 16-jun-2014 1.174346 -0.000178 -0.015155075588068017 13-jun-2014 1.174524 -0.001734 -0.14741663818652032 12-jun-2014 1.176258 -0.000789 -0.06703215759438663 11-jun-2014 1.177047 0.000691 0.05874072134625913 10-jun-2014 1.176356 0.001957 0.16663842527113867 09-jun-2014 1.174399 0.006569 0.5624962537355608 06-jun-2014 1.16783 0.001751 0.15016135270423359 05-jun-2014 1.166079 -0.00083 -0.07112808282393915 04-jun-2014 1.166909 0.000917 0.07864547955732115 03-jun-2014 1.165992 0.002018 0.1733715701553471 02-jun-2014 1.163974 -0.002385 -0.20448249638404642 30-may-2014 1.166359 0.000649 0.05567422429249127 29-may-2014 1.16571 0.000694 0.059569997321925194 28-may-2014 1.165016 0.000137 0.011760878168462132 27-may-2014 1.164879 0.000030 0.0025754411086758885 26-may-2014 1.164849 0.000342 0.029368651283332776 23-may-2014 1.164507 0.000728 0.06255483214596586 22-may-2014 1.163779 0.001169 0.100549625411789 21-may-2014 1.16261 -0.000558 -0.04797243390464662 20-may-2014 1.163168 -0.000028 -0.002407160959975791 19-may-2014 1.163196 0.001423 0.12248520149805513 16-may-2014 1.161773 -0.001648 -0.1416512165415615 15-may-2014 1.163421 0.0000090 0.000773586657177337 14-may-2014 1.163412 0.001337 0.1150528150076372 13-may-2014 1.162075 0.002342 0.2019430334395934 12-may-2014 1.159733 -0.000373 -0.032152234364790803 09-may-2014 1.160106 0.000163 0.014052414644512705 08-may-2014 1.159943 0.001964 0.1696058391387063 07-may-2014 1.157979 0.001664 0.14390542369510037 06-may-2014 1.156315 0.000064 0.005535130347995375 05-may-2014 1.156251 0.001259 0.10900508401789796 02-may-2014 1.154992 0.000218 0.018878152781410043 30-abr-2014 1.154774 0.002043 0.17723128813227024 29-abr-2014 1.152731 0.000225 0.019522674936182545 28-abr-2014 1.152506 -0.001673 -0.14495151965163117 25-abr-2014 1.154179 0.000819 0.07100991884580703 24-abr-2014 1.15336 -0.00029 -0.025137606726476833 23-abr-2014 1.15365 -0.000227 -0.019672807413615143 22-abr-2014 1.153877 -0.000694 -0.06010890625175931 21-abr-2014 1.154571 0.002155 0.18699844500597007 16-abr-2014 1.152416 -0.000816 -0.07075766194486452 15-abr-2014 1.153232 0.000344 0.02983811090062521 14-abr-2014 1.152888 0.000461 0.0400025337830509 11-abr-2014 1.152427 -0.002975 -0.25748613902347406 10-abr-2014 1.155402 0.001761 0.15264714066160964 09-abr-2014 1.153641 0.00205 0.17801459024948962 08-abr-2014 1.151591 0.000183 0.015893584202993204 07-abr-2014 1.151408 -0.000798 -0.06925844857603589 04-abr-2014 1.152206 -0.001115 -0.09667733441080151 03-abr-2014 1.153321 0.001225 0.1063279448934811 02-abr-2014 1.152096 0.000673 0.058449414333394414 01-abr-2014 1.151423 0.00169 0.14699064913332052 31-mar-2014 1.149733 0.000935 0.081389417460685 28-mar-2014 1.148798 0.001706 0.1487239035753017 27-mar-2014 1.147092 0.000152 0.013252654890404031 26-mar-2014 1.14694 0.001029 0.0897975497224479 25-mar-2014 1.145911 0.000175 0.015274024731700846 24-mar-2014 1.145736 0.001936 0.16926036020283267 21-mar-2014 1.1438 0.001501 0.13140167329219407 20-mar-2014 1.142299 -0.001629 -0.14240406738885664 19-mar-2014 1.143928 0.004332 0.38013471440756197 18-mar-2014 1.139596 0.000351 0.030809878472146026 14-mar-2014 1.139245 -0.003342 -0.2924941383019411 13-mar-2014 1.142587 -0.000245 -0.021437971635375978 12-mar-2014 1.142832 0.000112 0.009801176141136937 11-mar-2014 1.14272 -0.000725 -0.06340488611170629 10-mar-2014 1.143445 -0.001478 -0.12909165070489456 07-mar-2014 1.144923 0.000769 0.06721123205442624 06-mar-2014 1.144154 -0.000158 -0.01380742315032963 05-mar-2014 1.144312 0.003094 0.2711138450322375 04-mar-2014 1.141218 -0.001646 -0.14402413585518486 03-mar-2014 1.142864 -0.000678 -0.05928947078463231 28-feb-2014 1.143542 0.00219 0.19187770293476508 27-feb-2014 1.141352 -0.000358 -0.031356474060838566 26-feb-2014 1.14171 -0.002645 -0.23113456925516995 25-feb-2014 1.144355 0.000345 0.030157079046511832 24-feb-2014 1.14401 0.001002 0.08766342842744758 21-feb-2014 1.143008 0.000025 0.0021872591280885194 20-feb-2014 1.142983 -0.002395 -0.209101274862971 19-feb-2014 1.145378 -0.000164 -0.01431636727418113 18-feb-2014 1.145542 -0.000433 -0.037784419380876545 17-feb-2014 1.145975 0.001921 0.16791165451980414 14-feb-2014 1.144054 0.000032 0.0027971490058757613 13-feb-2014 1.144022 -0.000192 -0.016780077852569537 12-feb-2014 1.144214 0.003242 0.28414369502494363 11-feb-2014 1.140972 -0.002008 -0.17568111428021488 10-feb-2014 1.14298 0.003337 0.2928109943201511 07-feb-2014 1.139643 0.003454 0.30399871852306265 06-feb-2014 1.136189 0.000528 0.04649274739556963 05-feb-2014 1.135661 -0.003435 -0.3015549172326125 04-feb-2014 1.139096 -0.000551 -0.048348304343362465 31-ene-2014 1.139647 0.00121 0.10628607467958262 30-ene-2014 1.138437 -0.001171 -0.10275463141711887 29-ene-2014 1.139608 -0.000358 -0.031404445395739874 28-ene-2014 1.139966 -0.001003 -0.0879077345659698 27-ene-2014 1.140969 -0.004913 -0.42875269879446576 24-ene-2014 1.145882 -0.002235 -0.19466657143827676 23-ene-2014 1.148117 0.001422 0.12400856374188428 22-ene-2014 1.146695 -0.00040 -0.03487069510371853 21-ene-2014 1.147095 -0.000199 -0.01734516174581232 20-ene-2014 1.147294 -0.000951 -0.08282204581774795 17-ene-2014 1.148245 0.000528 0.04600437215794486 16-ene-2014 1.147717 0.000717 0.06251089799476896 15-ene-2014 1.147 0.002136 0.18657237890264694 14-ene-2014 1.144864 -0.001582 -0.13799167165309137 13-ene-2014 1.146446 0.004182 0.3661150136921062 10-ene-2014 1.142264 -0.000239 -0.020918982269630803 09-ene-2014 1.142503 -0.001047 -0.09155699357264659 08-ene-2014 1.14355 0.001019 0.08918795201180536 07-ene-2014 1.142531 -0.003143 -0.27433632953178655 06-ene-2014 1.145674 -0.000062 -0.005411368762088299 03-ene-2014 1.145736 -0.003199 -0.2784317650693903 02-ene-2014 1.148935 0.00014 0.012186682567385827 31-dic-2013 1.148795 0.001361 0.11861248664411199 30-dic-2013 1.147434 0.002355 0.20566266606932795 27-dic-2013 1.145079 -0.000484 -0.04224996791970411 26-dic-2013 1.145563 -0.000447 -0.039004895245242185 24-dic-2013 1.14601 0.001134 0.09905002812531663 23-dic-2013 1.144876 0.00082 0.07167481312103603 20-dic-2013 1.144056 -0.000683 -0.05966425534554165 19-dic-2013 1.144739 0.00372 0.3260243694452064 18-dic-2013 1.141019 -0.000849 -0.07435185152749704 17-dic-2013 1.141868 0.00118 0.10344634115551317 16-dic-2013 1.140688 -0.00094 -0.08233855511602729 13-dic-2013 1.141628 -0.002659 -0.23237177386442387 11-dic-2013 1.144287 0.000796 0.069611391781833 10-dic-2013 1.143491 0.000924 0.08087053100605916 09-dic-2013 1.142567 0.002423 0.21251701539454665 06-dic-2013 1.140144 -0.000266 -0.023324944537490903 05-dic-2013 1.14041 -0.001337 -0.11710124922596687 04-dic-2013 1.141747 -0.001799 -0.15731767677032668 03-dic-2013 1.143546 -0.003242 -0.2827026442550846 02-dic-2013 1.146788 0.001073 0.0936533081961919 29-nov-2013 1.145715 0.001231 0.10755938920946033 28-nov-2013 1.144484 0.004734 0.41535424435183155 27-nov-2013 1.13975 0.001761 0.15474666275333065 26-nov-2013 1.137989 -0.001852 -0.16247880186797983 25-nov-2013 1.139841 0.000814 0.07146450435327696 22-nov-2013 1.139027 -0.000102 -0.008954209751485564 21-nov-2013 1.139129 -0.000245 -0.021503035877595944 20-nov-2013 1.139374 -0.000182 -0.015971132616562942 19-nov-2013 1.139556 0.003212 0.2826608843800821 15-nov-2013 1.136344 0.002318 0.2044044845532642 14-nov-2013 1.134026 -0.000428 -0.0377274001413896 13-nov-2013 1.134454 0.000858 0.07568834046697412 12-nov-2013 1.133596 -0.001515 -0.13346712347955397 11-nov-2013 1.135111 -0.002538 -0.2230916565654257 08-nov-2013 1.137649 -0.001209 -0.10615897679956589 07-nov-2013 1.138858 0.00064 0.056228244501492684 06-nov-2013 1.138218 -0.004126 -0.36118717304069525 05-nov-2013 1.142344 -0.000058 -0.005077021923981226 04-nov-2013 1.142402 0.000861 0.07542436057925209 01-nov-2013 1.141541 -0.000997 -0.08726186787660455 31-oct-2013 1.142538 -0.001549 -0.13539180149761337 30-oct-2013 1.144087 -0.000566 -0.049447299749356355 29-oct-2013 1.144653 -0.000192 -0.0167708292388926 28-oct-2013 1.144845 0.001371 0.11989778517045424 25-oct-2013 1.143474 -0.000962 -0.08405887266740997 24-oct-2013 1.144436 -0.001724 -0.15041529978362533 23-oct-2013 1.14616 0.00261 0.2282366315421276 22-oct-2013 1.14355 -0.00034 -0.02972313771429071 21-oct-2013 1.14389 0.001872 0.16392035852324569 18-oct-2013 1.142018 0.001773 0.15549289845603356 17-oct-2013 1.140245 0.002271 0.19956519217486515 16-oct-2013 1.137974 -0.00343 -0.30050709477100135 15-oct-2013 1.141404 -0.000422 -0.03695834566737839 14-oct-2013 1.141826 0.002954 0.2593794561636426 11-oct-2013 1.138872 0.003674 0.32364398105000186 10-oct-2013 1.135198 -0.000204 -0.017967204567192942 09-oct-2013 1.135402 -0.003051 -0.2679952532076423 08-oct-2013 1.138453 -0.001769 -0.15514522610509182 07-oct-2013 1.140222 0.00115 0.10095937745814136 04-oct-2013 1.139072 -0.00102 -0.08946646410991393 03-oct-2013 1.140092 -0.000051 -0.0044731231082416854 02-oct-2013 1.140143 0.004726 0.4162347401879662 01-oct-2013 1.135417 -0.003344 -0.2936524872207601 30-sept-2013 1.138761 -0.001669 -0.14634830721745307 27-sept-2013 1.14043 -0.000332 -0.02910335372321308 26-sept-2013 1.140762 0.001919 0.16850435046797496 25-sept-2013 1.138843 0.00014 0.012294689660078177 24-sept-2013 1.138703 -0.001724 -0.15117144718601017 23-sept-2013 1.140427 -0.002379 -0.20817181568875207 20-sept-2013 1.142806 -0.000353 -0.030879343993267777 19-sept-2013 1.143159 0.008433 0.7431750043622866 18-sept-2013 1.134726 -0.00014 -0.0123362582014088 17-sept-2013 1.134866 0.003114 0.2751486191321067 13-sept-2013 1.131752 -0.001454 -0.12830853348817425 12-sept-2013 1.133206 -0.000271 -0.023908733922258677 11-sept-2013 1.133477 0.002718 0.2403695217106386 10-sept-2013 1.130759 0.005522 0.4907410616607879 09-sept-2013 1.125237 0.002887 0.25722813739029715 06-sept-2013 1.12235 0.000471 0.04198313721889794 05-sept-2013 1.121879 0.001633 0.14577155374801606 04-sept-2013 1.120246 -0.001106 -0.09863093836725667 03-sept-2013 1.121352 0.000569 0.050768079101842195 02-sept-2013 1.120783 0.000865 0.07723779776733654 30-ago-2013 1.119918 0.001479 0.1322378779709935 29-ago-2013 1.118439 -0.002403 -0.21439239428929321 28-ago-2013 1.120842 -0.0037 -0.32902283774194296 27-ago-2013 1.124542 -0.001357 -0.12052590862945965 26-ago-2013 1.125899 -98.73153 -98.87249350271175 23-ago-2013 99.857429 0 0 22-ago-2013 99.857429 -- -- Portafolio Estrategico Gold Moderado Fecha de lanzamiento 22-ago-2013 A fin de mes Rendimiento mensual 30-sept-2013 1.305694 31-oct-2013 0.539361 30-nov-2013 0.459642 31-dic-2013 0.187219 31-ene-2014 -0.856358 28-feb-2014 0.330789 31-mar-2014 0.748908 30-abr-2014 0.309964 31-may-2014 0.777668 30-jun-2014 1.048133 31-jul-2014 0.453164 31-ago-2014 0.780615 30-sept-2014 -0.606856 31-oct-2014 0.391719 30-nov-2014 0.353326 31-dic-2014 0.334721 31-ene-2015 -0.05776 28-feb-2015 1.127602 31-mar-2015 -0.037713 30-abr-2015 0.957837 31-may-2015 -0.085065 30-jun-2015 0.117946 31-jul-2015 -0.001475 31-ago-2015 -0.690633 30-sept-2015 -0.113101 31-oct-2015 1.102229 30-nov-2015 -0.323567 31-dic-2015 -0.111785 31-ene-2016 0.47537 29-feb-2016 -0.184382 31-mar-2016 1.250761 30-abr-2016 0.371264 31-may-2016 0.105614 30-jun-2016 0.613475 31-jul-2016 0.965552 31-ago-2016 0.506775 30-sept-2016 0.46106 31-oct-2016 -0.308968 30-nov-2016 -0.272964 31-dic-2016 0.517614 31-ene-2017 1.082459 28-feb-2017 0.031199 31-mar-2017 0.336724 30-abr-2017 0.54244 31-may-2017 0.206038 30-jun-2017 0.845253 31-jul-2017 0.668373 31-ago-2017 0.51946 30-sept-2017 0.586572 31-oct-2017 0.563037 30-nov-2017 -0.170717 31-dic-2017 1.310569 31-ene-2018 0.699299 28-feb-2018 -0.686266 31-mar-2018 -0.047121 30-abr-2018 1.048842 31-may-2018 0.046654 30-jun-2018 0.956066 31-jul-2018 0.205947 31-ago-2018 0.535887 30-sept-2018 0.170953 31-oct-2018 -2.028371 30-nov-2018 -0.256919 31-dic-2018 -0.037925 31-ene-2019 1.621364 28-feb-2019 0.719555 31-mar-2019 0.861326 30-abr-2019 0.395687 31-may-2019 0.218717 30-jun-2019 2.00976 31-jul-2019 0.324877 31-ago-2019 1.617817 30-sept-2019 0.708936 31-oct-2019 0.754342 30-nov-2019 0.00727 31-dic-2019 0.798456 31-ene-2020 0.711549 29-feb-2020 -0.48297 31-mar-2020 0.722426 30-abr-2020 1.582539 31-may-2020 0.089678 30-jun-2020 0.85292 31-jul-2020 0.122778 31-ago-2020 0.266449 30-sept-2020 -0.085185 31-oct-2020 -0.425714 30-nov-2020 0.775525 31-dic-2020 0.543497 31-ene-2021 0.284269 28-feb-2021 0.092262 31-mar-2021 0.065436 30-abr-2021 0.556286 31-may-2021 0.408388 30-jun-2021 0.257139 31-jul-2021 0.374998 31-ago-2021 0.727329 30-sept-2021 -0.122015 31-oct-2021 0.500222 30-nov-2021 0.343247 31-dic-2021 0.380501 31-ene-2022 -0.309056 28-feb-2022 -0.010972 31-mar-2022 0.721352 30-abr-2022 -0.474209 31-may-2022 0.113902 30-jun-2022 -0.33324 31-jul-2022 1.240754 31-ago-2022 -0.026127 30-sept-2022 -0.262419 31-oct-2022 0.576632 30-nov-2022 0.907441 31-dic-2022 0.572751 31-ene-2023 1.004177 28-feb-2023 -0.159814 31-mar-2023 0.836126 30-abr-2023 0.825005 31-may-2023 0.25754 30-jun-2023 0.742726 31-jul-2023 0.884392 31-ago-2023 0.45205 30-sept-2023 -0.448437 31-oct-2023 0.343222 30-nov-2023 1.979215 31-dic-2023 1.738738 31-ene-2024 0.668218 29-feb-2024 0.640013