Portafolio Estrategico Gold Moderado
GOLD2+ invierte en diferentes activos intentando obtener rendimientos para el nivel de riesgo aprobado. GOLD2+ tendrá una cartera balanceada con instrumentos de deuda y de renta variable. La inversión en renta variable podrá ser en Pesos o monedas extranjeras. La inversión en instrumentos de deuda podrá ser en instrumentos en Pesos, UDIs o en moneda extranjera. Dichas inversiones podrán ser en mercados locales o internacionales. El horizonte de inversión sugerido es mayor a 2 años. Por ser un fondo discrecional, se recomienda para inversionistas con amplios conocimientos financieros.
Valor del fondo
MXN 8,992.3 M
Fecha de lanzamiento de la serie
22-ago-2013
Fecha de constitución del Fondo
13-may-2011
ISIN
MX52GO0D0023
Uso de las ganancias
Uso de las ganancias
CUSIP
SBD5J1983
Abierto a nuevos inversionistas
Si
Número de valores subyacentes
54
29-feb-2024
Portafolio Estrategico Gold Moderado
Fecha de lanzamiento
22-ago-2013
Número de valores subyacentes al
-
Total Net Assets
-
Número de valores subyacentes
54.00
Acciones en circulación
-
Nombre
Peso (%)
ISHS $ TSY BOND 0-1YR MXN HD A
64.3417
ISHS $ TSY BOND 3-7YR MXN HD A
13.7874
LIQ GUB MX MUY CORTO PZO FIID M0-F
9.3053
ACCIONES INTERNACIONAL I FIRV M0-A
3.7966
ISHS $ SHORT DUR CORP BND MXN HD A
2.4382
ISHARES NACIONAL FINANCIERA TRAC E
1.3184
ISHARES CORE S&P ETF
0.4801
ACCIONES EMERGENTES I FIRV M0-A
0.3564
TERRAFINA DE CV REIT SA
0.2479
ISHARES S&P INF TECH SECTOR UCITS
0.2031
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
27-mar-2024
1.875493
0.000115
0.006132097102557458
26-mar-2024
1.875378
-0.000856
-0.04562330711414461
25-mar-2024
1.876234
0.001578
0.08417544338801358
22-mar-2024
1.874656
0.002474
0.13214527220110012
21-mar-2024
1.872182
0.001012
0.05408380852621622
20-mar-2024
1.87117
0.001917
0.10255433587641695
19-mar-2024
1.869253
0.000036
0.0019259401128921896
15-mar-2024
1.869217
-0.000878
-0.04694948652341191
14-mar-2024
1.870095
-0.000083
-0.004438080225518641
13-mar-2024
1.870178
0.000763
0.040814907337322105
12-mar-2024
1.869415
-0.000273
-0.014601366645130096
11-mar-2024
1.869688
0.000677
0.03622236573246492
08-mar-2024
1.869011
0.001941
0.10395968014054106
07-mar-2024
1.86707
0.00050
0.026787101474897806
06-mar-2024
1.86657
0.00103
0.05521189575136422
05-mar-2024
1.86554
-0.000022
-0.0011792693032984163
04-mar-2024
1.865562
0.002658
0.1426804601847438
01-mar-2024
1.862904
0.001877
0.10085828953583156
29-feb-2024
1.861027
-0.000416
-0.02234825347861847
28-feb-2024
1.861443
-0.000326
-0.01751022817546108
27-feb-2024
1.861769
-0.000379
-0.020352839838723883
26-feb-2024
1.862148
0.001205
0.06475211760919061
23-feb-2024
1.860943
0.003153
0.16971778295716955
22-feb-2024
1.85779
0.000157
0.00845161557745798
21-feb-2024
1.857633
0.000306
0.016475289488603783
20-feb-2024
1.857327
0.000534
0.028759263956725387
19-feb-2024
1.856793
0.000344
0.018530000016159884
16-feb-2024
1.856449
0.002129
0.11481297726390267
15-feb-2024
1.85432
0.000852
0.04596788290922746
14-feb-2024
1.853468
-0.00256
-0.1379289536580267
13-feb-2024
1.856028
0.001366
0.0736522342076346
12-feb-2024
1.854662
-0.000021
-0.0011322689645615989
09-feb-2024
1.854683
-0.000316
-0.017035049614582003
08-feb-2024
1.854999
0.002024
0.1092297521553178
07-feb-2024
1.852975
-0.000179
-0.009659208031280725
06-feb-2024
1.853154
-0.000973
-0.05247752715968216
02-feb-2024
1.854127
0.00307
0.16585118664633233
01-feb-2024
1.851057
0.001297
0.07011720439408356
31-ene-2024
1.84976
0.000217
0.011732628005945253
30-ene-2024
1.849543
0.001428
0.07726791893361615
29-ene-2024
1.848115
0.000507
0.027440885729007453
26-ene-2024
1.847608
0.002078
0.11259638152725775
25-ene-2024
1.84553
0.000772
0.04184830747447633
24-ene-2024
1.844758
0.001791
0.09718025336319099
23-ene-2024
1.842967
0.001461
0.07933723810837434
22-ene-2024
1.841506
0.001593
0.08658018069332626
19-ene-2024
1.839913
0.001597
0.0868729859284258
18-ene-2024
1.838316
-0.002802
-0.15219013664523404
17-ene-2024
1.841118
-0.000433
-0.02351278894801176
16-ene-2024
1.841551
0.000121
0.006570980162156585
15-ene-2024
1.84143
0.00323
0.1757153737351757
12-ene-2024
1.8382
0.000978
0.053232543481408344
11-ene-2024
1.837222
0.001546
0.0842196553204378
10-ene-2024
1.835676
-0.000665
-0.03621331767901496
09-ene-2024
1.836341
0.000887
0.04832591827417086
08-ene-2024
1.835454
0.000416
0.022669830270544807
05-ene-2024
1.835038
0.000104
0.005667778786593959
04-ene-2024
1.834934
-0.001876
-0.10213359030057545
03-ene-2024
1.83681
-0.00196
-0.10659299422983842
02-ene-2024
1.83877
0.00097
0.05278049842202633
29-dic-2023
1.8378
0.00086
0.04681698912321578
28-dic-2023
1.83694
0.002797
0.152496288457334
27-dic-2023
1.834143
0.000543
0.029613874345549736
26-dic-2023
1.8336
-0.000425
-0.0231730756123826
22-dic-2023
1.834025
0.002563
0.13994284347695993
21-dic-2023
1.831462
-0.000191
-0.010427739315252397
20-dic-2023
1.831653
0.001018
0.05560911924004512
19-dic-2023
1.830635
-0.000218
-0.011907018204083014
18-dic-2023
1.830853
0.000876
0.04786945409696406
15-dic-2023
1.829977
0.009913
0.5446511771014646
14-dic-2023
1.820064
0.003882
0.21374509823354707
13-dic-2023
1.816182
0.001003
0.05525625847368221
11-dic-2023
1.815179
-0.002049
-0.11275415082752412
08-dic-2023
1.817228
0.003463
0.1909288138209746
07-dic-2023
1.813765
0.001101
0.06073933172391574
06-dic-2023
1.812664
0.002782
0.15371167844091493
05-dic-2023
1.809882
0.001091
0.06031653187128861
04-dic-2023
1.808791
0.001446
0.08000686089263533
01-dic-2023
1.807345
0.003376
0.18714290544904041
30-nov-2023
1.803969
0.002828
0.15701158321308548
29-nov-2023
1.801141
0.002497
0.1388268050820507
28-nov-2023
1.798644
-0.00022
-0.012229940673669604
27-nov-2023
1.798864
-0.000856
-0.04756295423732581
24-nov-2023
1.79972
0.001307
0.07267518640045417
23-nov-2023
1.798413
0.000818
0.0455052445072444
22-nov-2023
1.797595
0.001841
0.10251961014704687
21-nov-2023
1.795754
0.002281
0.12718340337434686
17-nov-2023
1.793473
0.000592
0.03301948093599073
16-nov-2023
1.792881
-0.000117
-0.006525383742759334
15-nov-2023
1.792998
0.006296
0.35238109097096215
14-nov-2023
1.786702
-0.000682
-0.03815632231238503
13-nov-2023
1.787384
0.000104
0.005818897990242156
10-nov-2023
1.78728
0.000647
0.03621336894594469
09-nov-2023
1.786633
0.001731
0.09698011431439933
08-nov-2023
1.784902
-0.000139
-0.007786935986344291
07-nov-2023
1.785041
-0.000040
-0.002240794675423692
06-nov-2023
1.785081
0.010951
0.6172602909595125
03-nov-2023
1.77413
0.001862
0.10506311686494367
01-nov-2023
1.772268
0.001955
0.11043244895111769
31-oct-2023
1.770313
-0.000055
-0.0031066987202660688
30-oct-2023
1.770368
-0.000411
-0.023210123905919373
27-oct-2023
1.770779
-0.000589
-0.03325113697436106
26-oct-2023
1.771368
-0.000412
-0.02325345133142941
25-oct-2023
1.77178
0.002845
0.16083123461291682
24-oct-2023
1.768935
0.001363
0.07711142742700156
23-oct-2023
1.767572
-0.002347
-0.1326049384180858
20-oct-2023
1.769919
-0.001057
-0.059684603292195944
19-oct-2023
1.770976
-0.001391
-0.07848261674923986
18-oct-2023
1.772367
-0.000813
-0.045849829120563054
17-oct-2023
1.77318
-0.0017
-0.09578112323086631
16-oct-2023
1.77488
0.000963
0.05428664362537819
13-oct-2023
1.773917
-0.001707
-0.09613521781638455
12-oct-2023
1.775624
0.003023
0.17054035284872343
11-oct-2023
1.772601
0.004609
0.2606912248471713
10-oct-2023
1.767992
0.000164
0.009276920605398262
09-oct-2023
1.767828
0.001967
0.11139042087684138
06-oct-2023
1.765861
0.00187
0.10600961116014765
05-oct-2023
1.763991
0.001543
0.08754868228736394
04-oct-2023
1.762448
-0.003057
-0.17315159118779047
03-oct-2023
1.765505
-0.000701
-0.039689594532008154
02-oct-2023
1.766206
0.000824
0.046675450412431985
29-sept-2023
1.765382
-0.000654
-0.037032087681111825
28-sept-2023
1.766036
0.000563
0.0318894709802982
27-sept-2023
1.765473
-0.001453
-0.08223321180400311
26-sept-2023
1.766926
-0.002287
-0.1292665156767444
25-sept-2023
1.769213
0.001278
0.07228772551027046
22-sept-2023
1.767935
-0.004062
-0.2292328937351474
21-sept-2023
1.771997
0.00204
0.11525703731785575
20-sept-2023
1.769957
0.000154
0.008701533447508
19-sept-2023
1.769803
0.000049
0.002768746390741312
18-sept-2023
1.769754
-0.002359
-0.13311792193838654
15-sept-2023
1.772113
0.001475
0.08330330649178432
14-sept-2023
1.770638
-0.0000090
-0.0005082887780568346
13-sept-2023
1.770647
-0.000867
-0.04894118815882911
12-sept-2023
1.771514
-0.00331
-0.18649736537256653
11-sept-2023
1.774824
0.003334
0.18820315101976304
08-sept-2023
1.77149
0.000105
0.005927565153820316
07-sept-2023
1.771385
-0.001332
-0.07513889695873623
06-sept-2023
1.772717
-0.001472
-0.08296748542573536
05-sept-2023
1.774189
-0.000781
-0.04400074367454098
04-sept-2023
1.77497
0.000808
0.045542628012549026
01-sept-2023
1.774162
0.001502
0.084731420576986
31-ago-2023
1.77266
0.000521
0.02939949970064425
30-ago-2023
1.772139
0.005534
0.3132562174340048
29-ago-2023
1.766605
0.002564
0.14534809565083806
28-ago-2023
1.764041
0.000605
0.03430802138552236
25-ago-2023
1.763436
0.000215
0.012193593429297859
24-ago-2023
1.763221
0.005245
0.2983544712783337
23-ago-2023
1.757976
0.00041
0.023327715715938974
22-ago-2023
1.757566
0.000051
0.0029018244510004183
21-ago-2023
1.757515
-0.001201
-0.06828845589623339
18-ago-2023
1.758716
-0.002597
-0.14744681950340457
17-ago-2023
1.761313
-0.000954
-0.05413481612037223
16-ago-2023
1.762267
0.000266
0.015096472703477467
15-ago-2023
1.762001
0.000343
0.01947029446124049
14-ago-2023
1.761658
-0.002904
-0.1645734182193655
11-ago-2023
1.764562
0.001058
0.059994193378637074
10-ago-2023
1.763504
0.000868
0.049244427096689275
09-ago-2023
1.762636
0.001383
0.07852364197534369
08-ago-2023
1.761253
-0.001198
-0.06797352096597295
07-ago-2023
1.762451
0.002316
0.13158081624420853
04-ago-2023
1.760135
-0.002755
-0.15627747618966584
03-ago-2023
1.76289
-0.001962
-0.11117079505816918
02-ago-2023
1.764852
-0.001326
-0.0750773704575643
01-ago-2023
1.766178
0.001041
0.0589755922628102
31-jul-2023
1.765137
-0.000153
-0.00866713117957956
28-jul-2023
1.76529
0.000561
0.03178958355645541
27-jul-2023
1.764729
0.00121
0.06861281335783737
26-jul-2023
1.763519
0.001208
0.06854635759522582
25-jul-2023
1.762311
0.000033
0.0018725762904604154
24-jul-2023
1.762278
0.001425
0.08092668723624288
21-jul-2023
1.760853
-0.001776
-0.10075858277606915
20-jul-2023
1.762629
0.000608
0.034505831655808866
19-jul-2023
1.762021
0.00268
0.15232976438336854
18-jul-2023
1.759341
0.000586
0.03331902396865965
17-jul-2023
1.758755
0.000617
0.03509394598148723
14-jul-2023
1.758138
0.003018
0.17195405442362915
13-jul-2023
1.75512
0.002318
0.1322453990810143
12-jul-2023
1.752802
0.001867
0.1066287440710249
11-jul-2023
1.750935
-0.001148
-0.06552201008742166
10-jul-2023
1.752083
-0.000056
-0.00319609346062156
07-jul-2023
1.752139
-0.000837
-0.04774737360922226
06-jul-2023
1.752976
-0.00041
-0.023383328029310146
05-jul-2023
1.753386
-0.000225
-0.012830667690839074
04-jul-2023
1.753611
0.002916
0.16656242235226582
03-jul-2023
1.750695
0.000516
0.02948269862682617
30-jun-2023
1.750179
0.0000010
0.000057137045489087396
29-jun-2023
1.750178
-0.000118
-0.006741716829610535
28-jun-2023
1.750296
0.001049
0.05996866080090462
27-jun-2023
1.749247
0.001137
0.06504167357889377
26-jun-2023
1.74811
-0.000285
-0.016300664323565327
23-jun-2023
1.748395
0.00071
0.040625169867567666
22-jun-2023
1.747685
-0.000941
-0.05381367999789549
21-jun-2023
1.748626
0.000566
0.03237875130144274
20-jun-2023
1.74806
-0.000051
-0.002917434876847065
19-jun-2023
1.748111
0.000057
0.0032607688320841345
16-jun-2023
1.748054
0.002092
0.11981933169221323
15-jun-2023
1.745962
0.001475
0.08455207748753645
14-jun-2023
1.744487
0.000862
0.049437235644132195
13-jun-2023
1.743625
0.000212
0.012160056165693385
12-jun-2023
1.743413
0.000259
0.014858124984941089
09-jun-2023
1.743154
0.00232
0.1332694559044688
08-jun-2023
1.740834
-0.000495
-0.028426563848646638
07-jun-2023
1.741329
0.001217
0.06993802697757386
06-jun-2023
1.740112
0.00091
0.05232284691484945
05-jun-2023
1.739202
0.000539
0.031000832248687642
02-jun-2023
1.738663
0.000875
0.0503513662195849
01-jun-2023
1.737788
-0.000188
-0.010817180444378979
31-may-2023
1.737976
0.001307
0.07525901596677317
30-may-2023
1.736669
0.000273
0.015722220046579236
29-may-2023
1.736396
0.001462
0.08426833527961294
26-may-2023
1.734934
0.001898
0.10951878668417736
25-may-2023
1.733036
-0.00128
-0.07380431247823349
24-may-2023
1.734316
-0.001169
-0.06735869223876899
23-may-2023
1.735485
-0.000058
-0.003341893574518177
22-may-2023
1.735543
-0.000087
-0.005012589088688258
19-may-2023
1.73563
0.001386
0.07991954995952126
18-may-2023
1.734244
0.001132
0.0653160326626323
17-may-2023
1.733112
-0.000789
-0.04550432810177744
16-may-2023
1.733901
0.000061
0.0035182023716144512
15-may-2023
1.73384
-0.000911
-0.052514741308695025
12-may-2023
1.734751
0.000836
0.04821458952716828
11-may-2023
1.733915
0.000519
0.029941225201858088
10-may-2023
1.733396
0.000052
0.0029999815385751472
09-may-2023
1.733344
-0.000046
-0.002653759396327428
08-may-2023
1.73339
0.000301
0.017367832811817512
05-may-2023
1.733089
0.000060
0.003462146334539122
04-may-2023
1.733029
0.000868
0.05011081533414042
03-may-2023
1.732161
-0.001163
-0.0670965151350815
02-may-2023
1.733324
0.00166
0.09586155281856064
28-abr-2023
1.731664
0.002726
0.15766904307731106
27-abr-2023
1.728938
0.000395
0.02285161549351101
26-abr-2023
1.728543
0.000104
0.006016989896663984
25-abr-2023
1.728439
0.002244
0.12999690069777747
24-abr-2023
1.726195
-0.000659
-0.03816188282275166
21-abr-2023
1.726854
0.000788
0.04565294722218038
20-abr-2023
1.726066
0.000138
0.00799569854594166
19-abr-2023
1.725928
0.0000030
0.00017381983574025524
18-abr-2023
1.725925
0.000173
0.010024615356088245
17-abr-2023
1.725752
-0.000441
-0.025547548854618227
14-abr-2023
1.726193
0.002285
0.13254767655814578
13-abr-2023
1.723908
-0.000497
-0.02882153554414421
12-abr-2023
1.724405
0.000622
0.036083428134515774
11-abr-2023
1.723783
-0.000179
-0.010383059487390094
10-abr-2023
1.723962
0.002714
0.15767629069140532
05-abr-2023
1.721248
0.001132
0.06580951517223257
04-abr-2023
1.720116
0.000975
0.056714370723518315
03-abr-2023
1.719141
0.000523
0.030431428042764594
31-mar-2023
1.718618
0.00272
0.15851758088184728
30-mar-2023
1.715898
0.001114
0.06496445033310318
29-mar-2023
1.714784
0.000521
0.030392069361585707
28-mar-2023
1.714263
0.000256
0.014935761639246514
27-mar-2023
1.714007
-0.00014
-0.008167327539586745
24-mar-2023
1.714147
0.002562
0.14968581753170307
23-mar-2023
1.711585
0.000091
0.00531699205489473
22-mar-2023
1.711494
0.001025
0.0599250848743824
21-mar-2023
1.710469
-0.000113
-0.006605938797438532
17-mar-2023
1.710582
0.001418
0.08296453704852197
16-mar-2023
1.709164
0.000166
0.009713293988641297
15-mar-2023
1.708998
-0.001421
-0.08307905840615662
14-mar-2023
1.710419
0.001394
0.08156697532218662
13-mar-2023
1.709025
0.00105
0.06147630966495411
10-mar-2023
1.707975
0.00108
0.06327278479344071
09-mar-2023
1.706895
-0.000198
-0.011598665099089505
08-mar-2023
1.707093
-0.002865
-0.16754797486254047
07-mar-2023
1.709958
0.000993
0.05810534446287665
06-mar-2023
1.708965
0.003756
0.22026625475235
03-mar-2023
1.705209
0.000117
0.0068617998325017065
02-mar-2023
1.705092
0.000206
0.012082919327157358
01-mar-2023
1.704886
-0.000474
-0.027794717830839238
28-feb-2023
1.70536
0.001409
0.08269017125492459
27-feb-2023
1.703951
-0.002072
-0.12145205545294524
24-feb-2023
1.706023
0.001969
0.1155479814606814
23-feb-2023
1.704054
0.000050
0.002934265412522506
22-feb-2023
1.704004
-0.003337
-0.1954501180490599
21-feb-2023
1.707341
0.000658
0.03855431852312351
20-feb-2023
1.706683
-0.000601
-0.035202110486597424
17-feb-2023
1.707284
-0.000040
-0.0023428476375895848
16-feb-2023
1.707324
0.001789
0.10489377233536691
15-feb-2023
1.705535
-0.001269
-0.07434948593980328
14-feb-2023
1.706804
0.002195
0.12876853284242898
13-feb-2023
1.704609
-0.002418
-0.14164978058343541
10-feb-2023
1.707027
-0.000781
-0.045731136052764715
09-feb-2023
1.707808
-0.000075
-0.004391401518722301
08-feb-2023
1.707883
-0.00325
-0.18993263527732795
07-feb-2023
1.711133
-0.000473
-0.027634864565793765
03-feb-2023
1.711606
0.002513
0.14703705415679544
02-feb-2023
1.709093
0.001478
0.08655346784843188
01-feb-2023
1.707615
0.000533
0.031222870371780616
31-ene-2023
1.707082
-0.000852
-0.04988483161527319
30-ene-2023
1.707934
0.000351
0.020555369782903673
27-ene-2023
1.707583
0.001242
0.0727873268004461
26-ene-2023
1.706341
0.001209
0.07090360159799945
25-ene-2023
1.705132
0.000613
0.03596322481591581
24-ene-2023
1.704519
0.001221
0.07168446155634539
23-ene-2023
1.703298
0.000059
0.003463988318726849
20-ene-2023
1.703239
0.00134
0.07873557714059412
19-ene-2023
1.701899
0.001383
0.0813282556588706
18-ene-2023
1.700516
-0.000842
-0.049489878085623364
17-ene-2023
1.701358
0.000214
0.012579769848995734
16-ene-2023
1.701144
0.001325
0.07794947579712899
13-ene-2023
1.699819
0.001461
0.08602426579084033
12-ene-2023
1.698358
0.001981
0.11677828690202709
11-ene-2023
1.696377
-0.001178
-0.06939392243550283
10-ene-2023
1.697555
0.002507
0.1479014163610706
09-ene-2023
1.695048
0.002232
0.13185130575325374
06-ene-2023
1.692816
0.000064
0.0037808255432573703
05-ene-2023
1.692752
0.002473
0.14630720727169894
04-ene-2023
1.690279
-0.000471
-0.02785745970723052
03-ene-2023
1.69075
0.000112
0.006624718005865241
02-ene-2023
1.690638
0.000184
0.010884649922446869
30-dic-2022
1.690454
0.002031
0.12028976151118528
29-dic-2022
1.688423
-0.000957
-0.056648001041802315
28-dic-2022
1.68938
-0.000134
-0.007931274911009912
27-dic-2022
1.689514
-0.000141
-0.00834489881070396
26-dic-2022
1.689655
0.000514
0.03042966809757149
23-dic-2022
1.689141
-0.000931
-0.055086410519788506
22-dic-2022
1.690072
0.001479
0.08758771355797401
21-dic-2022
1.688593
-0.000373
-0.022084517983192085
20-dic-2022
1.688966
-0.000705
-0.04172409895180778
19-dic-2022
1.689671
-0.000059
-0.003491682103057885
16-dic-2022
1.68973
-0.001884
-0.1113729255019171
15-dic-2022
1.691614
0.000635
0.037552210879023336
14-dic-2022
1.690979
0.001389
0.08220929337886707
13-dic-2022
1.68959
0.001001
0.059280262988803074
09-dic-2022
1.688589
0.001479
0.08766470473176023
08-dic-2022
1.68711
0.000547
0.032432823440333984
07-dic-2022
1.686563
-0.001334
-0.07903325854598947
06-dic-2022
1.687897
0.003088
0.18328487086666798
05-dic-2022
1.684809
0.001873
0.11129359642909772
02-dic-2022
1.682936
0.001926
0.11457397635945057
01-dic-2022
1.68101
0.002906
0.17317162702669203
30-nov-2022
1.678104
-0.000947
-0.05640090741734468
29-nov-2022
1.679051
-0.001211
-0.07207209351874887
28-nov-2022
1.680262
-0.000993
-0.05906302137391413
25-nov-2022
1.681255
0.002232
0.13293445057036146
24-nov-2022
1.679023
0.000759
0.045225304242955816
23-nov-2022
1.678264
0.001483
0.08844327315254645
22-nov-2022
1.676781
0.001586
0.09467554523503234
18-nov-2022
1.675195
-0.000213
-0.012713321173111266
17-nov-2022
1.675408
-0.000098
-0.0058489793531028835
16-nov-2022
1.675506
0.00114
0.06808547235192305
15-nov-2022
1.674366
-0.00065
-0.038805599468900595
14-nov-2022
1.675016
0.001952
0.11667216555971559
11-nov-2022
1.673064
0.003972
0.23797370067078388
10-nov-2022
1.669092
0.000569
0.03410201717327241
09-nov-2022
1.668523
0.002579
0.15480712436912644
08-nov-2022
1.665944
0.000264
0.015849382834638107
07-nov-2022
1.66568
0.000853
0.051236554909308896
04-nov-2022
1.664827
-0.001393
-0.08360240544465918
03-nov-2022
1.66622
0.000327
0.01962911183371321
01-nov-2022
1.665893
0.000343
0.020593797844555853
31-oct-2022
1.66555
0.000368
0.022099686400645694
28-oct-2022
1.665182
-0.000632
-0.03793940980205473
27-oct-2022
1.665814
0.003153
0.1896357706110867
26-oct-2022
1.662661
0.001769
0.10650903249579141
25-oct-2022
1.660892
0.000984
0.059280393853153306
24-oct-2022
1.659908
-0.000143
-0.008614193178402351
21-oct-2022
1.660051
-0.000422
-0.025414445161107708
20-oct-2022
1.660473
0.000388
0.023372297201649312
19-oct-2022
1.660085
0.000411
0.024763899416391413
18-oct-2022
1.659674
0.000867
0.05226647825816988
17-oct-2022
1.658807
0.000426
0.025687703850924486
14-oct-2022
1.658381
0.000839
0.0506171186009163
13-oct-2022
1.657542
-0.000837
-0.05047097195514415
12-oct-2022
1.658379
0.000957
0.057740273750438935
11-oct-2022
1.657422
-0.001394
-0.0840358424321926
10-oct-2022
1.658816
-0.001623
-0.09774523484452004
07-oct-2022
1.660439
0.003064
0.18487065389546722
06-oct-2022
1.657375
-0.002161
-0.13021712093018772
05-oct-2022
1.659536
0.001963
0.11842615679671423
04-oct-2022
1.657573
0.001231
0.07432040001400676
03-oct-2022
1.656342
0.000097
0.005856621453951559
30-sept-2022
1.656245
0.000321
0.01938494761836896
29-sept-2022
1.655924
0.000932
0.0563144716107389
28-sept-2022
1.654992
-0.000908
-0.05483422912011595
27-sept-2022
1.6559
-0.001513
-0.09128684280864215
26-sept-2022
1.657413
-0.00041
-0.024731228846505325
23-sept-2022
1.657823
-0.000282
-0.01700736684347493
22-sept-2022
1.658105
-0.001756
-0.10579199101611521
21-sept-2022
1.659861
-0.000616
-0.03709777371201167
20-sept-2022
1.660477
-0.002664
-0.16017884232305019
19-sept-2022
1.663141
0.000548
0.03296056220614426
15-sept-2022
1.662593
-0.001824
-0.10958792177681434
14-sept-2022
1.664417
-0.002617
-0.15698540041774792
13-sept-2022
1.667034
0.001926
0.11566817287527295
12-sept-2022
1.665108
0.002648
0.15928202783826378
09-sept-2022
1.66246
0.00142
0.08548860954582671
08-sept-2022
1.66104
0.000113
0.006803429651032224
07-sept-2022
1.660927
0.000141
0.00848995596061142
06-sept-2022
1.660786
-0.000445
-0.026787364309960506
05-sept-2022
1.661231
0.00163
0.09821637851507682
02-sept-2022
1.659601
-0.001099
-0.06617691334979225
01-sept-2022
1.6607
-0.000047
-0.002830051777904762
31-ago-2022
1.660747
-0.00189
-0.1136748430354912
30-ago-2022
1.662637
-0.000954
-0.05734582598727692
29-ago-2022
1.663591
-0.000473
-0.028424387523556787
26-ago-2022
1.664064
0.002225
0.1338878194578416
25-ago-2022
1.661839
-0.00056
-0.03368625702975038
24-ago-2022
1.662399
-0.001245
-0.07483572206553805
23-ago-2022
1.663644
-0.002645
-0.1587359695707047
22-ago-2022
1.666289
-0.000876
-0.052544289257512006
19-ago-2022
1.667165
0.001533
0.09203713665443507
18-ago-2022
1.665632
-0.00048
-0.0288095878308301
17-ago-2022
1.666112
0.000892
0.05356649571828347
16-ago-2022
1.66522
0.000737
0.04427801305270165
15-ago-2022
1.664483
0.000223
0.013399348659464266
12-ago-2022
1.66426
0.000864
0.051941930845090405
11-ago-2022
1.663396
0.001395
0.0839349675481543
10-ago-2022
1.662001
-0.001421
-0.08542630793629037
09-ago-2022
1.663422
0.001052
0.06328314394509044
08-ago-2022
1.66237
0.000056
0.0033687979527333585
05-ago-2022
1.662314
-0.000011
-0.0006617237904741853
04-ago-2022
1.662325
-0.000115
-0.00691754288876591
03-ago-2022
1.66244
0.000461
0.027738015943643092
02-ago-2022
1.661979
0.000845
0.050868864281870096
01-ago-2022
1.661134
0.002902
0.17500566868809672
29-jul-2022
1.658232
0.004082
0.24677326723694948
28-jul-2022
1.65415
0.001267
0.07665394344306282
27-jul-2022
1.652883
-0.00103
-0.062276552636081825
26-jul-2022
1.653913
0.000061
0.003688359055102875
25-jul-2022
1.653852
0.001451
0.08781161473516416
22-jul-2022
1.652401
0.002054
0.12445867444846448
21-jul-2022
1.650347
0.001657
0.10050403653809994
20-jul-2022
1.64869
0.002171
0.13185392941107876
19-jul-2022
1.646519
-0.000425
-0.025805370431538657
18-jul-2022
1.646944
0.001474
0.08957926914498593
15-jul-2022
1.64547
-0.001205
-0.0731777673189913
14-jul-2022
1.646675
-0.002077
-0.12597407008452455
13-jul-2022
1.648752
0.000511
0.031002747777782495
12-jul-2022
1.648241
0.000632
0.03835861542392643
11-jul-2022
1.647609
-0.000057
-0.003459438988241549
08-jul-2022
1.647666
0.000683
0.04146976623316695
07-jul-2022
1.646983
0.001469
0.08927301742798907
06-jul-2022
1.645514
0.00054
0.03282726657077863
05-jul-2022
1.644974
0.001013
0.06161946664184856
04-jul-2022
1.643961
0.003185
0.19411546731546536
01-jul-2022
1.640776
-0.000118
-0.007191201869224947
30-jun-2022
1.640894
-0.000987
-0.060113979027712726
29-jun-2022
1.641881
0.000758
0.04618788475939951
28-jun-2022
1.641123
0.002011
0.12268838249003118
27-jun-2022
1.639112
0.0018
0.10993628581479889
24-jun-2022
1.637312
0.001193
0.07291645656581214
23-jun-2022
1.636119
-0.000686
-0.04191091791630646
22-jun-2022
1.636805
0.00103
0.06296709510782351
21-jun-2022
1.635775
-0.000592
-0.03617770341249854
20-jun-2022
1.636367
0.00046
0.02811895786251908
17-jun-2022
1.635907
-0.00266
-0.16233696882702997
16-jun-2022
1.638567
-0.000010
-0.0006102856319843376
15-jun-2022
1.638577
-0.001574
-0.09596677379094974
14-jun-2022
1.640151
-0.00105
-0.06397753840023251
13-jun-2022
1.641201
-0.001731
-0.10536041662101657
10-jun-2022
1.642932
-0.001416
-0.08611315852848667
09-jun-2022
1.644348
-0.000239
-0.01453252397106386
08-jun-2022
1.644587
0.001265
0.07697821851104045
07-jun-2022
1.643322
-0.000388
-0.02360513715923125
06-jun-2022
1.64371
-0.001196
-0.0727093219916518
03-jun-2022
1.644906
-0.000329
-0.019997143265247822
02-jun-2022
1.645235
-0.001027
-0.062383751796494115
01-jun-2022
1.646262
-0.000823
-0.04996706302346266
31-may-2022
1.647085
0.000035
0.002125011383989557
30-may-2022
1.64705
0.001394
0.08470786118119461
27-may-2022
1.645656
0.002728
0.16604501231946867
26-may-2022
1.642928
0.001631
0.09937263030396083
25-may-2022
1.641297
-0.000901
-0.054865491250141576
24-may-2022
1.642198
0.00266
0.1622408263791385
23-may-2022
1.639538
0.000772
0.0471086170935936
20-may-2022
1.638766
-0.000765
-0.04665968499528219
19-may-2022
1.639531
-0.002401
-0.14623017274771427
18-may-2022
1.641932
0.001088
0.06630733939362914
17-may-2022
1.640844
0.000463
0.02822515013280451
16-may-2022
1.640381
0.001174
0.07161999674232723
13-may-2022
1.639207
-0.000795
-0.04847555063957239
12-may-2022
1.640002
0.001031
0.06290532291297406
11-may-2022
1.638971
0.000407
0.024838822285855176
10-may-2022
1.638564
-0.002386
-0.1454035771961364
09-may-2022
1.64095
-0.00229
-0.13935882768189675
06-may-2022
1.64324
-0.000067
-0.0040771444410569666
05-may-2022
1.643307
-0.000022
-0.0013387459236707925
04-may-2022
1.643329
-0.002372
-0.14413310801901438
03-may-2022
1.645701
0.001312
0.0797864738817883
02-may-2022
1.644389
-0.000448
-0.02723674139139623
29-abr-2022
1.644837
0
0
28-abr-2022
1.644837
0.000966
0.05876373511060175
27-abr-2022
1.643871
-0.00042
-0.0255429239714868
26-abr-2022
1.644291
-0.003407
-0.20677332860754824
25-abr-2022
1.647698
-0.003523
-0.21335726713746977
22-abr-2022
1.651221
0.001009
0.0611436591177376
21-abr-2022
1.650212
0.000057
0.0034542209671212703
20-abr-2022
1.650155
0.002274
0.13799540136696764
19-abr-2022
1.647881
0.000626
0.03800261647407353
18-abr-2022
1.647255
0.001378
0.08372436093341118
13-abr-2022
1.645877
-0.000543
-0.032980648923118035
12-abr-2022
1.64642
-0.003894
-0.23595509703001974
11-abr-2022
1.650314
0.000082
0.0049689982984210705
08-abr-2022
1.650232
-0.001218
-0.07375336825214206
07-abr-2022
1.65145
-0.000489
-0.029601577297951074
06-abr-2022
1.651939
0.000068
0.0041165442095660015
05-abr-2022
1.651871
0.001028
0.06227121537299428
04-abr-2022
1.650843
-0.001381
-0.08358430818097304
01-abr-2022
1.652224
-0.00045
-0.027228600437835895
31-mar-2022
1.652674
-0.000143
-0.00865189552140376
30-mar-2022
1.652817
0.002124
0.12867322997068503
29-mar-2022
1.650693
0.001549
0.09392751633574752
28-mar-2022
1.649144
-0.000964
-0.058420418542301476
25-mar-2022
1.650108
-0.000556
-0.033683414674337116
24-mar-2022
1.650664
-0.000773
-0.046807719579977924
23-mar-2022
1.651437
0.001269
0.07690126096252017
22-mar-2022
1.650168
0.003262
0.19806837791592233
18-mar-2022
1.646906
0.004603
0.2802771473960652
17-mar-2022
1.642303
0.004036
0.24635788915970352
16-mar-2022
1.638267
0.000939
0.057349535340506
15-mar-2022
1.637328
-0.003151
-0.19207804549768695
14-mar-2022
1.640479
0.000388
0.02365722389794225
11-mar-2022
1.640091
-0.002616
-0.15924933661328528
10-mar-2022
1.642707
-0.00090
-0.05475761541536389
09-mar-2022
1.643607
-0.001486
-0.09032923974510863
08-mar-2022
1.645093
0.000623
0.03788454638880612
07-mar-2022
1.64447
0.000375
0.022808900945504973
04-mar-2022
1.644095
-0.000232
-0.014109115765903011
03-mar-2022
1.644327
0.004191
0.2555275903949429
02-mar-2022
1.640136
-0.000255
-0.015545074314599385
01-mar-2022
1.640391
0.002511
0.1533079346472269
28-feb-2022
1.63788
0.00397
0.24297543928368148
25-feb-2022
1.63391
-0.000559
-0.0342007098329794
24-feb-2022
1.634469
-0.002502
-0.15284326967307302
23-feb-2022
1.636971
0.000119
0.00727005251543817
22-feb-2022
1.636852
-0.001161
-0.07087855835088
21-feb-2022
1.638013
-0.001973
-0.12030590505040897
18-feb-2022
1.639986
-0.000753
-0.0458939538829759
17-feb-2022
1.640739
-0.000795
-0.04843030969812383
16-feb-2022
1.641534
0.002172
0.132490566452071
15-feb-2022
1.639362
-0.003335
-0.20301979001605286
14-feb-2022
1.642697
-0.00312
-0.1895715015703447
11-feb-2022
1.645817
-0.000565
-0.034317673541134436
10-feb-2022
1.646382
0.002386
0.1451341730758469
09-feb-2022
1.643996
0.001216
0.0740208670668014
08-feb-2022
1.64278
-0.001152
-0.07007589121691164
04-feb-2022
1.643932
-0.000529
-0.032168595059414606
03-feb-2022
1.644461
0.001617
0.09842687437151672
02-feb-2022
1.642844
0.002273
0.1385493221567369
01-feb-2022
1.640571
0.002195
0.13397413048042697
31-ene-2022
1.638376
-0.000232
-0.014158358802105201
28-ene-2022
1.638608
-0.001271
-0.07750571840971193
27-ene-2022
1.639879
0.003865
0.2362449221094685
26-ene-2022
1.636014
0.001175
0.07187252078033372
25-ene-2022
1.634839
-0.004806
-0.29311222856167035
24-ene-2022
1.639645
-0.004954
-0.3012284453535482
21-ene-2022
1.644599
0.002525
0.1537689531653263
20-ene-2022
1.642074
0.000195
0.011876636463466553
19-ene-2022
1.641879
-0.002163
-0.1315659818909736
18-ene-2022
1.644042
0.001014
0.061715320737078125
17-ene-2022
1.643028
-0.001411
-0.08580433813598437
14-ene-2022
1.644439
-0.000253
-0.015382819397188045
13-ene-2022
1.644692
0.001923
0.11705845435359445
12-ene-2022
1.642769
0.002746
0.16743667619295582
11-ene-2022
1.640023
-0.002341
-0.14253843849475512
10-ene-2022
1.642364
-0.001268
-0.07714622251209516
07-ene-2022
1.643632
-0.002456
-0.14920222977143385
06-ene-2022
1.646088
-0.000222
-0.013484702152085573
05-ene-2022
1.64631
0.000209
0.012696669280925046
04-ene-2022
1.646101
0.000444
0.02698010581791953
03-ene-2022
1.645657
-0.000292
-0.01774052537472303
31-dic-2021
1.645949
-0.000577
-0.03504347942273611
30-dic-2021
1.646526
0.000486
0.0295254064299774
29-dic-2021
1.64604
-0.00041
-0.024902062012208084
28-dic-2021
1.64645
0.001587
0.09648219942937497
27-dic-2021
1.644863
0.002733
0.1664301851863129
24-dic-2021
1.64213
-0.001562
-0.09502996911830197
23-dic-2021
1.643692
0.001562
0.09512036196890623
22-dic-2021
1.64213
0.002501
0.15253450628160395
21-dic-2021
1.639629
-0.003091
-0.18816353365150482
20-dic-2021
1.64272
-0.000675
-0.04107350941191862
17-dic-2021
1.643395
0.000208
0.012658327993101211
16-dic-2021
1.643187
-0.000981
-0.05966543564891179
15-dic-2021
1.644168
0.001172
0.07133310123700849
14-dic-2021
1.642996
-0.000267
-0.0162481599111037
13-dic-2021
1.643263
-0.000921
-0.056015628421149946
10-dic-2021
1.644184
0.001433
0.0872317228843568
09-dic-2021
1.642751
-0.000128
-0.007791200690982112
08-dic-2021
1.642879
0.001402
0.08541088300353888
07-dic-2021
1.641477
0.000615
0.03748029998866449
06-dic-2021
1.640862
0.00013
0.007923292774200784
03-dic-2021
1.640732
-0.000373
-0.022728588359672293
02-dic-2021
1.641105
0.001686
0.10284131146461033
01-dic-2021
1.639419
-0.002258
-0.13754228145975123
30-nov-2021
1.641677
-0.00031
-0.018879564819940717
29-nov-2021
1.641987
-0.001947
-0.1184354116406133
26-nov-2021
1.643934
0.001904
0.11595403250854126
25-nov-2021
1.64203
0.002104
0.1282984720042246
24-nov-2021
1.639926
0.000097
0.005915250919455627
23-nov-2021
1.639829
0.000827
0.050457534524057934
22-nov-2021
1.639002
0.001073
0.06550955505397364
19-nov-2021
1.637929
0.000104
0.0063498847556973425
18-nov-2021
1.637825
-0.000758
-0.04625948151543132
17-nov-2021
1.638583
0.00075
0.045792214468752306
16-nov-2021
1.637833
-0.001569
-0.0957056292477379
12-nov-2021
1.639402
0.001524
0.09304722329746172
11-nov-2021
1.637878
0.001909
0.11668925266921316
10-nov-2021
1.635969
-0.000322
-0.019678651291243427
09-nov-2021
1.636291
-0.000131
-0.008005270034257666
08-nov-2021
1.636422
0.000123
0.007516963586728343
05-nov-2021
1.636299
0.001787
0.10932926769580156
04-nov-2021
1.634512
-0.001474
-0.09009857052566464
03-nov-2021
1.635986
0.002175
0.1331243332307103
01-nov-2021
1.633811
0.001714
0.10501826790932156
29-oct-2021
1.632097
0.001364
0.0836433677370851
28-oct-2021
1.630733
0.000139
0.008524500887406675
27-oct-2021
1.630594
0.00107
0.06566334708786124
26-oct-2021
1.629524
0.000787
0.04831964890587001
25-oct-2021
1.628737
-0.000555
-0.034063875597498794
22-oct-2021
1.629292
0.000453
0.027811220139006988
21-oct-2021
1.628839
0.000097
0.005955516588876568
20-oct-2021
1.628742
-0.000042
-0.002578610791854537
19-oct-2021
1.628784
0.0000080
0.0004911663727854536
18-oct-2021
1.628776
-0.000117
-0.00718279223988316
15-oct-2021
1.628893
0.002023
0.12434921044705477
14-oct-2021
1.62687
-0.000627
-0.038525416636712696
13-oct-2021
1.627497
-0.001239
-0.07607126016739361
12-oct-2021
1.628736
0.001532
0.09414922775509402
11-oct-2021
1.627204
0.00022
0.01352195227488408
08-oct-2021
1.626984
0.003361
0.20700618308560548
07-oct-2021
1.623623
-0.000979
-0.06026091313441692
06-oct-2021
1.624602
0.001835
0.11307846412947761
05-oct-2021
1.622767
-0.000708
-0.043610157224472194
04-oct-2021
1.623475
-0.002204
-0.1355741201061218
01-oct-2021
1.625679
0.001057
0.06506128810270943
30-sept-2021
1.624622
0.001554
0.09574460219781303
29-sept-2021
1.623068
-0.002532
-0.15575787401574803
28-sept-2021
1.6256
0.000861
0.05299312689607377
27-sept-2021
1.624739
-0.001306
-0.08031758038676666
24-sept-2021
1.626045
0.001744
0.10736926222418136
23-sept-2021
1.624301
0.002172
0.13389810551441964
22-sept-2021
1.622129
0.000502
0.03095656399406275
21-sept-2021
1.621627
-0.003124
-0.1922756163867571
20-sept-2021
1.624751
-0.001051
-0.06464501827405797
17-sept-2021
1.625802
0.000184
0.011318772306901129
15-sept-2021
1.625618
0.000396
0.02436590201215588
14-sept-2021
1.625222
-0.00033
-0.020300796283354825
13-sept-2021
1.625552
-0.000694
-0.04267497045342464
10-sept-2021
1.626246
0.000761
0.04681679621774424
09-sept-2021
1.625485
-0.000919
-0.05650502581154498
08-sept-2021
1.626404
-0.001665
-0.10226839280153359
07-sept-2021
1.628069
0.00121
0.07437645180067849
06-sept-2021
1.626859
-0.000388
-0.023843952393213814
03-sept-2021
1.627247
0.000618
0.03799268302729141
02-sept-2021
1.626629
-0.001036
-0.06364946103774426
01-sept-2021
1.627665
0.000636
0.039089653595602784
31-ago-2021
1.627029
0.000221
0.013584885247675201
30-ago-2021
1.626808
0.000685
0.04212473472178919
27-ago-2021
1.626123
0.000202
0.012423727844095747
26-ago-2021
1.625921
0.001303
0.08020346936941485
25-ago-2021
1.624618
-0.000718
-0.04417548125433757
24-ago-2021
1.625336
0.002745
0.1691738706796722
23-ago-2021
1.622591
0.003525
0.21771811649432452
20-ago-2021
1.619066
-0.000872
-0.05382922062449304
19-ago-2021
1.619938
0.000056
0.0034570419326839857
18-ago-2021
1.619882
0.00060
0.03705345949624587
17-ago-2021
1.619282
-0.001162
-0.07170874155478375
16-ago-2021
1.620444
0.000968
0.059772420214933716
13-ago-2021
1.619476
0.000626
0.03866942582697594
12-ago-2021
1.61885
-0.000541
-0.033407620519071674
11-ago-2021
1.619391
0.000627
0.03873325574327079
10-ago-2021
1.618764
-0.000215
-0.013279974601276483
09-ago-2021
1.618979
0.0011
0.06799025143413073
06-ago-2021
1.617879
0.000363
0.022441818195306877
05-ago-2021
1.617516
0.000679
0.04199557531154965
04-ago-2021
1.616837
0.000136
0.00841219248333489
03-ago-2021
1.616701
0.000789
0.048826916317225195
02-ago-2021
1.615912
-0.000681
-0.04212563087926274
30-jul-2021
1.616593
0.001546
0.0957247683813536
29-jul-2021
1.615047
0.001381
0.08558152678435314
28-jul-2021
1.613666
-0.001342
-0.08309556361330718
27-jul-2021
1.615008
0.000165
0.010217711567006824
26-jul-2021
1.614843
0.001057
0.06549815155169272
23-jul-2021
1.613786
-0.000375
-0.023231883312755046
22-jul-2021
1.614161
0.002704
0.16779845816549868
21-jul-2021
1.611457
0.002057
0.1278116068099913
20-jul-2021
1.6094
-0.002303
-0.14289233189985998
19-jul-2021
1.611703
-0.001501
-0.09304464903384817
16-jul-2021
1.613204
0.001046
0.06488197806914707
15-jul-2021
1.612158
-0.001412
-0.08750782426544866
14-jul-2021
1.61357
0.000321
0.019897734323715683
13-jul-2021
1.613249
0.001346
0.08350378403663247
12-jul-2021
1.611903
0.002071
0.12864696440373902
09-jul-2021
1.609832
-0.001751
-0.10865093513644658
08-jul-2021
1.611583
0.00018
0.011170390026579323
07-jul-2021
1.611403
-0.00064
-0.03970117422426077
06-jul-2021
1.612043
0.001772
0.11004358893627222
05-jul-2021
1.610271
-0.00054
-0.03352348599556373
02-jul-2021
1.610811
0.000936
0.05814116002795248
01-jul-2021
1.609875
0.000244
0.01515875377648666
30-jun-2021
1.609631
0.000274
0.01702543313882501
29-jun-2021
1.609357
0.000202
0.01255317231714782
28-jun-2021
1.609155
0.001491
0.09274325978562685
25-jun-2021
1.607664
-0.001084
-0.06738159115038526
24-jun-2021
1.608748
-0.000522
-0.03243706773878839
23-jun-2021
1.60927
-0.000488
-0.03031511568819661
22-jun-2021
1.609758
0.000171
0.010623843259171453
21-jun-2021
1.609587
-0.001205
-0.0748079205757168
18-jun-2021
1.610792
-0.000446
-0.027680578536504227
17-jun-2021
1.611238
0.001099
0.06825497674424381
16-jun-2021
1.610139
-0.000075
-0.004657765986384418
15-jun-2021
1.610214
0.000526
0.032677139917797735
14-jun-2021
1.609688
0.001433
0.08910278531700508
11-jun-2021
1.608255
0.000434
0.026993054575105063
10-jun-2021
1.607821
-0.000172
-0.010696563977579504
09-jun-2021
1.607993
-0.000666
-0.04140094327013991
08-jun-2021
1.608659
0.000999
0.06214000472736773
07-jun-2021
1.60766
0.000753
0.04686021032953369
04-jun-2021
1.606907
-0.000047
-0.0029247881395484876
03-jun-2021
1.606954
0.000377
0.023466039909696205
02-jun-2021
1.606577
0.000831
0.05175164689807728
01-jun-2021
1.605746
0.000821
0.0511550383974329
31-may-2021
1.604925
0.001072
0.0668390432290241
28-may-2021
1.603853
0.001439
0.0898020112155785
27-may-2021
1.602414
0.000477
0.029776451882939217
26-may-2021
1.601937
0.000468
0.029223169477523448
25-may-2021
1.601469
0.001262
0.07886479686690534
24-may-2021
1.600207
0.000498
0.031130661889131085
21-may-2021
1.599709
0.002271
0.14216514193352106
20-may-2021
1.597438
-0.002172
-0.13578309712992542
19-may-2021
1.59961
0.001331
0.08327707490369328
18-may-2021
1.598279
-0.000426
-0.02664656706521841
17-may-2021
1.598705
0.002599
0.16283379675284723
14-may-2021
1.596106
-0.000292
-0.018291178014505156
13-may-2021
1.596398
-0.002701
-0.16890761610131705
12-may-2021
1.599099
-0.002914
-0.18189615190388592
11-may-2021
1.602013
-0.000419
-0.026147755411774103
10-may-2021
1.602432
0.001661
0.10376249944557966
07-may-2021
1.600771
0.000809
0.050563700887896086
06-may-2021
1.599962
0.001915
0.1198337720980672
05-may-2021
1.598047
-0.001566
-0.09789867924304191
04-may-2021
1.599613
0.000398
0.02488721028754733
03-may-2021
1.599215
-0.000417
-0.026068495754023424
30-abr-2021
1.599632
0.00107
0.06693515797322844
29-abr-2021
1.598562
-0.00095
-0.059393114900044515
28-abr-2021
1.599512
0.000207
0.012943122168692025
27-abr-2021
1.599305
0.000633
0.03959536415224636
26-abr-2021
1.598672
0.000841
0.05263385176529933
23-abr-2021
1.597831
0.000635
0.03975717444822051
22-abr-2021
1.597196
0.001182
0.07405950073119659
21-abr-2021
1.596014
-0.001474
-0.092269863685987
20-abr-2021
1.597488
-0.001555
-0.09724566506341606
19-abr-2021
1.599043
0.000563
0.03522095991191632
16-abr-2021
1.59848
0.001515
0.09486745169743858
15-abr-2021
1.596965
0.001534
0.09614956710757155
14-abr-2021
1.595431
0.000255
0.015985696876081385
13-abr-2021
1.595176
-0.000419
-0.026259796502245244
12-abr-2021
1.595595
-0.000833
-0.052178989594269205
09-abr-2021
1.596428
0.00126
0.07898854540712953
08-abr-2021
1.595168
0.000912
0.057205367268493894
07-abr-2021
1.594256
0.001567
0.09838706740612888
06-abr-2021
1.592689
0.002321
0.14594106521257974
05-abr-2021
1.590368
0.000769
0.04837698060957512
31-mar-2021
1.589599
-0.000392
-0.024654227602546177
30-mar-2021
1.589991
0.000141
0.00886876120388716
29-mar-2021
1.58985
0.002897
0.18255109004488476
26-mar-2021
1.586953
-0.001148
-0.07228759379913494
25-mar-2021
1.588101
-0.001626
-0.10228171252045162
24-mar-2021
1.589727
-0.001199
-0.07536491326435045
23-mar-2021
1.590926
0.001595
0.10035669095990703
22-mar-2021
1.589331
-0.000924
-0.058103888998934136
19-mar-2021
1.590255
-0.000525
-0.03300267793158074
18-mar-2021
1.59078
-0.001183
-0.07431077229809989
17-mar-2021
1.591963
-0.000172
-0.010803104008140014
16-mar-2021
1.592135
-0.002452
-0.15377022388869344
12-mar-2021
1.594587
0.003253
0.2044196881358659
11-mar-2021
1.591334
-0.00052
-0.032666312362817196
10-mar-2021
1.591854
0.001087
0.06833181729316738
09-mar-2021
1.590767
0.003248
0.2045959764891003
08-mar-2021
1.587519
-0.003074
-0.19326125539342873
05-mar-2021
1.590593
-0.002241
-0.14069262710364042
04-mar-2021
1.592834
-0.000348
-0.021843078819620106
03-mar-2021
1.593182
-0.000241
-0.015124671854240839
02-mar-2021
1.593423
0.004095
0.2576560659599529
01-mar-2021
1.589328
-0.002707
-0.17003395025863124
26-feb-2021
1.592035
-0.00245
-0.15365462829691093
25-feb-2021
1.594485
-0.000545
-0.034168636326589466
24-feb-2021
1.59503
0.00061
0.038258426261587285
23-feb-2021
1.59442
-0.002615
-0.16374093241538226
22-feb-2021
1.597035
0.001013
0.06347030304093552
19-feb-2021
1.596022
-0.001445
-0.0904557026843121
18-feb-2021
1.597467
-0.00136
-0.08506236134366008
17-feb-2021
1.598827
-0.001076
-0.067254077278435
16-feb-2021
1.599903
0.001161
0.07261959715826569
15-feb-2021
1.598742
0.000823
0.05150448802473717
12-feb-2021
1.597919
0.001866
0.11691341077019372
11-feb-2021
1.596053
-0.000505
-0.03163054521038384
10-feb-2021
1.596558
0.001523
0.09548379816116888
09-feb-2021
1.595035
-0.000116
-0.007272038822656915
08-feb-2021
1.595151
0.001639
0.10285457530285307
05-feb-2021
1.593512
0.000646
0.04055582829943009
04-feb-2021
1.592866
0.000457
0.02869865719171394
03-feb-2021
1.592409
0.004546
0.28629673970613334
02-feb-2021
1.587863
-0.002876
-0.1807964725828687
29-ene-2021
1.590739
0.000788
0.0495612757877444
28-ene-2021
1.589951
-0.002134
-0.13403806957543096
27-ene-2021
1.592085
0.000724
0.04549564806476972
26-ene-2021
1.591361
0.000256
0.01608944727092178
25-ene-2021
1.591105
-0.000123
-0.00772987906195718
22-ene-2021
1.591228
0.000145
0.009113289501553344
21-ene-2021
1.591083
0.002153
0.1354999905596848
20-ene-2021
1.58893
0.000444
0.027951143415805995
19-ene-2021
1.588486
0.000428
0.026951156695788188
18-ene-2021
1.588058
-0.000726
-0.04569532422280184
15-ene-2021
1.588784
0.000743
0.0467872051162407
14-ene-2021
1.588041
0.000748
0.04712425494221924
13-ene-2021
1.587293
-0.000881
-0.055472511198395136
12-ene-2021
1.588174
-0.001217
-0.07657020833765889
11-ene-2021
1.589391
0.001876
0.11817211175957393
08-ene-2021
1.587515
0.001315
0.08290253435884504
07-ene-2021
1.5862
0.001353
0.08537101688680358
06-ene-2021
1.584847
0.000819
0.05170363150146336
05-ene-2021
1.584028
0.000666
0.042062396343981984
04-ene-2021
1.583362
-0.00069
-0.04355917608765369
31-dic-2020
1.584052
0.000582
0.03675472222397646
30-dic-2020
1.58347
0.000876
0.0553521623360129
29-dic-2020
1.582594
0.001006
0.06360695705834896
28-dic-2020
1.581588
-0.00056
-0.03539491880658446
24-dic-2020
1.582148
0.001216
0.07691665422674726
23-dic-2020
1.580932
0.000984
0.06228053075164499
22-dic-2020
1.579948
-0.001589
-0.10047188273179825
21-dic-2020
1.581537
0.000976
0.06175022666002768
18-dic-2020
1.580561
0.000793
0.050197244152305906
17-dic-2020
1.579768
0.000912
0.05776334257209017
16-dic-2020
1.578856
-0.000143
-0.009056370523350553
15-dic-2020
1.578999
0.000584
0.03699914154389055
14-dic-2020
1.578415
-0.000332
-0.02102933528931488
11-dic-2020
1.578747
0.000851
0.0539325785729858
10-dic-2020
1.577896
-0.000364
-0.023063373588635586
09-dic-2020
1.57826
0.000416
0.026365090591972336
08-dic-2020
1.577844
0.00036
0.02282115064241539
07-dic-2020
1.577484
0.000249
0.015787121132868596
04-dic-2020
1.577235
0.000407
0.025811312330831265
03-dic-2020
1.576828
-0.000223
-0.014140316324583036
02-dic-2020
1.577051
0.002248
0.1427480135610613
01-dic-2020
1.574803
-0.001031
-0.06542567300870523
30-nov-2020
1.575834
0.000677
0.04297984264425705
27-nov-2020
1.575157
0.000687
0.04363373071573291
26-nov-2020
1.57447
-0.000871
-0.05528961666077376
25-nov-2020
1.575341
0.001651
0.10491265751196233
24-nov-2020
1.57369
0.000325
0.02065636390792982
23-nov-2020
1.573365
0.001051
0.06684415453910605
20-nov-2020
1.572314
-0.000746
-0.04742349306447306
19-nov-2020
1.57306
0.001077
0.06851219128960045
18-nov-2020
1.571983
0.000531
0.03379040530668452
17-nov-2020
1.571452
0.000159
0.010119054816638271
13-nov-2020
1.571293
-0.000683
-0.04344850048601251
12-nov-2020
1.571976
0.000975
0.0620623411442768
11-nov-2020
1.571001
-0.001145
-0.07283038598196351
10-nov-2020
1.572146
0.000625
0.03977038805081192
09-nov-2020
1.571521
0.000021
0.0013363028953229399
06-nov-2020
1.5715
0.002249
0.1433167797885743
05-nov-2020
1.569251
0.003709
0.2369147554010049
04-nov-2020
1.565542
0.002858
0.18289046281909843
03-nov-2020
1.562684
-0.001221
-0.0780737960425985
30-oct-2020
1.563905
0.000086
0.005499357662235847
29-oct-2020
1.563819
-0.001802
-0.1150980984542236
28-oct-2020
1.565621
0.000717
0.04581750701640484
27-oct-2020
1.564904
-0.00089
-0.05684017182336885
26-oct-2020
1.565794
-0.000501
-0.03198631164627353
23-oct-2020
1.566295
-0.00090
-0.05742744202221166
22-oct-2020
1.567195
-0.000272
-0.017352837412207084
21-oct-2020
1.567467
-0.000839
-0.05349721291635688
20-oct-2020
1.568306
0.000459
0.029275815816211657
19-oct-2020
1.567847
-0.000716
-0.04564687551599776
16-oct-2020
1.568563
-0.001041
-0.06632246095193438
15-oct-2020
1.569604
-0.000597
-0.03802061010023557
14-oct-2020
1.570201
0.000028
0.0017832429929695644
13-oct-2020
1.570173
0.0014
0.08924171948395339
12-oct-2020
1.568773
0.000323
0.02059357964869776
09-oct-2020
1.56845
0.000776
0.0495000873906182
08-oct-2020
1.567674
-0.000854
-0.05444595187334877
07-oct-2020
1.568528
0.001577
0.10064130914112822
06-oct-2020
1.566951
-0.000078
-0.00497757220829991
05-oct-2020
1.567029
-0.0016
-0.10199989927509946
02-oct-2020
1.568629
-0.000736
-0.04689794917052438
01-oct-2020
1.569365
-0.001903
-0.12111237548273114
30-sept-2020
1.571268
-0.000972
-0.06182262250038162
29-sept-2020
1.57224
0.002736
0.17432258853752522
28-sept-2020
1.569504
0.001217
0.07760059223853798
25-sept-2020
1.568287
-0.00182
-0.1159156668940397
24-sept-2020
1.570107
0.003107
0.1982769623484365
23-sept-2020
1.567
0.003079
0.19687695222456889
22-sept-2020
1.563921
-0.001453
-0.09282126827199123
21-sept-2020
1.565374
0.001089
0.06961647014450692
18-sept-2020
1.564285
-0.002394
-0.15280730768715226
17-sept-2020
1.566679
0.001288
0.08227976269187698
15-sept-2020
1.565391
-0.000727
-0.04642051237518501
14-sept-2020
1.566118
-0.001348
-0.08599867556935845
11-sept-2020
1.567466
0
0
10-sept-2020
1.567466
-0.000862
-0.05496299243525589
09-sept-2020
1.568328
-0.000327
-0.02084588389416411
08-sept-2020
1.568655
0.001019
0.06500233472566336
07-sept-2020
1.567636
-0.002517
-0.16030284946753598
04-sept-2020
1.570153
-0.001976
-0.1256894313380136
03-sept-2020
1.572129
0.000803
0.05110333565409088
02-sept-2020
1.571326
0.000623
0.03966376838905891
01-sept-2020
1.570703
0.00047
0.029931863615145014
31-ago-2020
1.570233
-0.00195
-0.12403136276120529
28-ago-2020
1.572183
0.001306
0.0831382724427183
27-ago-2020
1.570877
0.000099
0.00630260928024202
26-ago-2020
1.570778
-0.000269
-0.017122339433511536
25-ago-2020
1.571047
0.000974
0.06203533211513095
24-ago-2020
1.570073
-0.001079
-0.06867572329093556
21-ago-2020
1.571152
-0.000467
-0.029714580951235636
20-ago-2020
1.571619
0.000023
0.0014634804364480438
19-ago-2020
1.571596
-0.000168
-0.010688627554772854
18-ago-2020
1.571764
0.001085
0.06907840494461312
17-ago-2020
1.570679
-0.001275
-0.08110924365471255
14-ago-2020
1.571954
-0.000857
-0.054488428679606134
13-ago-2020
1.572811
0.001053
0.06699504631120058
12-ago-2020
1.571758
-0.000097
-0.0061710526734336186
11-ago-2020
1.571855
0.000457
0.029082383966378984
10-ago-2020
1.571398
0.000633
0.040298835280898164
07-ago-2020
1.570765
0.000634
0.04037879641889753
06-ago-2020
1.570131
-0.001455
-0.09258163409447526
05-ago-2020
1.571586
0.001361
0.0866754764444586
04-ago-2020
1.570225
0.003696
0.23593562583265296
03-ago-2020
1.566529
0.000306
0.019537447732538727
31-jul-2020
1.566223
-0.000179
-0.011427462426631223
30-jul-2020
1.566402
0.001233
0.07877743553571531
29-jul-2020
1.565169
-0.00142
-0.09064279144051184
28-jul-2020
1.566589
-0.001231
-0.07851666645405722
27-jul-2020
1.56782
-0.0015
-0.09558280019371447
24-jul-2020
1.56932
0.000461
0.029384412493410818
23-jul-2020
1.568859
0.000667
0.042533057176672245
22-jul-2020
1.568192
0.000244
0.015561740567926998
21-jul-2020
1.567948
0.000581
0.03706853595871292
20-jul-2020
1.567367
0.000062
0.00395583501615831
17-jul-2020
1.567305
-0.000372
-0.023729377926703012
16-jul-2020
1.567677
0.00051
0.03254279856581972
15-jul-2020
1.567167
-0.000524
-0.03342495427989317
14-jul-2020
1.567691
0.001421
0.09072509848238171
13-jul-2020
1.56627
0.001218
0.07782489016339393
10-jul-2020
1.565052
-0.000802
-0.051218057366778764
09-jul-2020
1.565854
-0.000254
-0.016218549423156002
08-jul-2020
1.566108
0.000868
0.055454754542434384
07-jul-2020
1.56524
0.001626
0.1039898593898494
06-jul-2020
1.563614
-0.000552
-0.03529037199376537
03-jul-2020
1.564166
-0.000861
-0.055015025299883
02-jul-2020
1.565027
0.000419
0.02677987074078619
01-jul-2020
1.564608
0.000625
0.03996207119898362
30-jun-2020
1.563983
0.001689
0.10811025325578924
29-jun-2020
1.562294
0.001621
0.10386544779079282
26-jun-2020
1.560673
0.000507
0.03249654203462965
25-jun-2020
1.560166
-0.001182
-0.07570381490865585
24-jun-2020
1.561348
0.001071
0.06864165785946982
23-jun-2020
1.560277
-0.000934
-0.05982535352364286
22-jun-2020
1.561211
-0.000131
-0.008390218158481615
19-jun-2020
1.561342
0.003063
0.19656300315925454
18-jun-2020
1.558279
0.000602
0.038647293373401545
17-jun-2020
1.557677
0.002973
0.19122611120830718
16-jun-2020
1.554704
-0.000514
-0.03305002899914996
15-jun-2020
1.555218
-0.002341
-0.1502992824027854
12-jun-2020
1.557559
0.001684
0.10823491604402667
11-jun-2020
1.555875
0.000736
0.04732695919785948
10-jun-2020
1.555139
0.001931
0.12432333596015473
09-jun-2020
1.553208
0.000296
0.019060964175690573
08-jun-2020
1.552912
-0.000349
-0.02246885745537936
05-jun-2020
1.553261
0.000332
0.021378955509234486
04-jun-2020
1.552929
0.002655
0.17126004822373336
03-jun-2020
1.550274
-0.001173
-0.07560683671437052
02-jun-2020
1.551447
0.000071
0.00457658233722837
01-jun-2020
1.551376
0
0
29-may-2020
1.551376
0.001235
0.07967017193919779
28-may-2020
1.550141
0.000039
0.0025159634656300037
27-may-2020
1.550102
0.000538
0.03471944366286259
26-may-2020
1.549564
-0.000942
-0.06075436018951233
25-may-2020
1.550506
-0.001315
-0.08473915483809022
22-may-2020
1.551821
-0.002396
-0.15416122716454653
21-may-2020
1.554217
-0.001764
-0.1133689935802558
20-may-2020
1.555981
-0.001571
-0.10086340616557264
19-may-2020
1.557552
0.0039
0.2510214642661291
18-may-2020
1.553652
0.000947
0.06099033621969402
15-may-2020
1.552705
-0.001138
-0.07323777241330044
14-may-2020
1.553843
-0.00336
-0.21577148258769088
13-may-2020
1.557203
0.001398
0.08985701935653889
12-may-2020
1.555805
0.000693
0.044562706737521156
11-may-2020
1.555112
0.001279
0.08231257799261568
08-may-2020
1.553833
0.002867
0.18485253706399754
07-may-2020
1.550966
0.001624
0.10481869077324438
06-may-2020
1.549342
0.001867
0.12064815263574533
05-may-2020
1.547475
-0.002511
-0.1620014632390228
04-may-2020
1.549986
0.000507
0.03272067578844244
30-abr-2020
1.549479
0.003266
0.21122574962181795
29-abr-2020
1.546213
-0.001036
-0.0669575485264492
28-abr-2020
1.547249
0.002405
0.15567914948046535
27-abr-2020
1.544844
0.000030
0.0019419813647468238
24-abr-2020
1.544814
0.002048
0.13274858274035078
23-abr-2020
1.542766
0.00446
0.2899293118534284
22-abr-2020
1.538306
-0.003068
-0.1990431913344847
21-abr-2020
1.541374
0.000194
0.012587757432616567
20-abr-2020
1.54118
0.00102
0.0662268855183877
17-abr-2020
1.54016
0.001438
0.09345417820762945
16-abr-2020
1.538722
-0.000775
-0.050341117910590275
15-abr-2020
1.539497
0.003702
0.24104779609257745
14-abr-2020
1.535795
0.000629
0.04097276776583119
13-abr-2020
1.535166
0.003691
0.24100948432067124
08-abr-2020
1.531475
0.001756
0.11479232460340755
07-abr-2020
1.529719
0.006777
0.44499396562705607
06-abr-2020
1.522942
-0.001846
-0.12106601048801538
03-abr-2020
1.524788
0.001747
0.1147047256114576
02-abr-2020
1.523041
-0.002798
-0.1833745237865856
01-abr-2020
1.525839
0.000395
0.02589410034062214
31-mar-2020
1.525444
0.005298
0.3485191553969158
30-mar-2020
1.520146
-0.001404
-0.09227432552331503
27-mar-2020
1.52155
0.007529
0.49728504426292636
26-mar-2020
1.514021
0.004953
0.328215825926996
25-mar-2020
1.509068
0.007853
0.5231096145455514
24-mar-2020
1.501215
-0.002123
-0.14121907382105686
23-mar-2020
1.503338
0.009861
0.6602712997923638
20-mar-2020
1.493477
-0.002325
-0.1554350107835128
19-mar-2020
1.495802
-0.007906
-0.5257669707150591
18-mar-2020
1.503708
-0.000966
-0.06419995294661834
17-mar-2020
1.504674
0.005316
0.35455174814820745
13-mar-2020
1.499358
-0.018871
-1.2429613714400134
12-mar-2020
1.518229
-0.003179
-0.20895118206293117
11-mar-2020
1.521408
-0.001077
-0.07073961319815959
10-mar-2020
1.522485
-0.008356
-0.5458437551646448
09-mar-2020
1.530841
-0.000155
-0.010124128345207956
06-mar-2020
1.530996
-0.00078
-0.05092128352970669
05-mar-2020
1.531776
0.005871
0.3847552763769697
04-mar-2020
1.525905
0.003183
0.20903355963859457
03-mar-2020
1.522722
0.007827
0.5166694721416336
02-mar-2020
1.514895
-0.004539
-0.29872965854390515
28-feb-2020
1.519434
-0.007517
-0.4922882266687012
27-feb-2020
1.526951
-0.000651
-0.04261581223381483
26-feb-2020
1.527602
-0.001444
-0.0944379698190898
25-feb-2020
1.529046
-0.002638
-0.1722287364756699
24-feb-2020
1.531684
0.000456
0.029780019696609518
21-feb-2020
1.531228
-0.000093
-0.006073187790149812
20-feb-2020
1.531321
0.001636
0.10695012371828187
19-feb-2020
1.529685
-0.000090
-0.005883218120311811
18-feb-2020
1.529775
0.000153
0.010002471198766754
17-feb-2020
1.529622
0.000985
0.06443648819176823
14-feb-2020
1.528637
-0.000719
-0.04701325263705769
13-feb-2020
1.529356
0.001048
0.06857256521591197
12-feb-2020
1.528308
0.001728
0.11319419879731164
11-feb-2020
1.52658
0.000441
0.02889645045438194
10-feb-2020
1.526139
0.001116
0.07317922418219266
07-feb-2020
1.525023
0.001375
0.09024394085773092
06-feb-2020
1.523648
-0.000305
-0.020013740581238396
05-feb-2020
1.523953
0.001706
0.11207116847660072
04-feb-2020
1.522247
-0.000196
-0.012874045202349119
31-ene-2020
1.522443
0.000665
0.04369888380565365
30-ene-2020
1.521778
0.001892
0.1244830204370591
29-ene-2020
1.519886
0.001293
0.08514460424880135
28-ene-2020
1.518593
-0.002154
-0.14164091725974143
27-ene-2020
1.520747
0.000436
0.028678342786443038
24-ene-2020
1.520311
0.000862
0.05673109133639892
23-ene-2020
1.519449
0.000518
0.03410293160123798
22-ene-2020
1.518931
-0.001222
-0.08038664529162524
21-ene-2020
1.520153
-0.000085
-0.005591229794282211
20-ene-2020
1.520238
0.001439
0.09474591437049933
17-ene-2020
1.518799
0.001682
0.11086817958008512
16-ene-2020
1.517117
-0.000359
-0.02365770529484486
15-ene-2020
1.517476
0.000318
0.020960242769704936
14-ene-2020
1.517158
0.000269
0.01773366409803222
13-ene-2020
1.516889
0.001565
0.10327824280483909
10-ene-2020
1.515324
0.001003
0.06623430567231121
09-ene-2020
1.514321
0.000253
0.016709949619171664
08-ene-2020
1.514068
-0.000701
-0.046277683263916805
07-ene-2020
1.514769
-0.000871
-0.05746747248687023
06-ene-2020
1.51564
0.001024
0.06760789533452703
03-ene-2020
1.514616
0.003124
0.20668319779396782
02-ene-2020
1.511492
-0.000886
-0.058583237788436486
31-dic-2019
1.512378
-0.000172
-0.011371524908267495
30-dic-2019
1.51255
0.002344
0.15521061365138267
27-dic-2019
1.510206
0.001274
0.08443057738851055
26-dic-2019
1.508932
0.0000050
0.0003313612918318779
24-dic-2019
1.508927
0.000464
0.030759786617238872
23-dic-2019
1.508463
-0.000092
-0.006098551262632122
20-dic-2019
1.508555
-0.003978
-0.26300252622587406
19-dic-2019
1.512533
0.001869
0.12372043022141258
18-dic-2019
1.510664
-0.001218
-0.08056184278931822
17-dic-2019
1.511882
0.001116
0.0738698117378866
16-dic-2019
1.510766
0.003649
0.24211789794687472
13-dic-2019
1.507117
0.00208
0.1382025823949843
11-dic-2019
1.505037
0.000807
0.053648710636006465
10-dic-2019
1.50423
0.002293
0.15266951942724627
09-dic-2019
1.501937
0.002528
0.16859976163941925
06-dic-2019
1.499409
0.001717
0.11464306412800496
05-dic-2019
1.497692
0.001698
0.11350312902324475
04-dic-2019
1.495994
-0.000392
-0.02619644931187541
03-dic-2019
1.496386
-0.003133
-0.2089336647284896
02-dic-2019
1.499519
0.00024
0.016007694365091488
29-nov-2019
1.499279
0.000566
0.03776573633510886
28-nov-2019
1.498713
0.001732
0.11569953125657574
27-nov-2019
1.496981
-0.001627
-0.10856741722985597
26-nov-2019
1.498608
0.000499
0.03330865778124289
25-nov-2019
1.498109
0.001117
0.07461629721468117
22-nov-2019
1.496992
0.000167
0.011156948875119001
21-nov-2019
1.496825
-0.001691
-0.1128449746282322
20-nov-2019
1.498516
-0.001101
-0.07341874625320999
19-nov-2019
1.499617
0.002474
0.16524807583510726
15-nov-2019
1.497143
0.002523
0.16880544887663754
14-nov-2019
1.49462
-0.001477
-0.09872354533161955
13-nov-2019
1.496097
-0.001571
-0.10489641228897192
12-nov-2019
1.497668
-0.000242
-0.016155843809040598
11-nov-2019
1.49791
-0.001528
-0.10190484701601533
08-nov-2019
1.499438
-0.002007
-0.1336712300483867
07-nov-2019
1.501445
0.00205
0.13672181113048928
06-nov-2019
1.499395
-0.000985
-0.06565003532438449
05-nov-2019
1.50038
0.00025
0.01666522234739656
04-nov-2019
1.50013
0.00072
0.048018887429055426
01-nov-2019
1.49941
0.001783
0.11905501169516843
31-oct-2019
1.497627
0.001308
0.08741451522035074
30-oct-2019
1.496319
0.001998
0.1337062117175627
29-oct-2019
1.494321
-0.000439
-0.02936926329310391
28-oct-2019
1.49476
-0.00108
-0.07220023531928549
25-oct-2019
1.49584
0.00212
0.14192753661998234
24-oct-2019
1.49372
0.000544
0.03643240984317991
23-oct-2019
1.493176
-0.000306
-0.02048903167229334
22-oct-2019
1.493482
0.000321
0.021498016623793414
21-oct-2019
1.493161
0.000132
0.008841087480551282
18-oct-2019
1.493029
-0.000145
-0.009710857542389567
17-oct-2019
1.493174
-0.000272
-0.018212911615150464
16-oct-2019
1.493446
-0.000364
-0.02436722206974113
15-oct-2019
1.49381
0.0000070
0.0004686026202919662
14-oct-2019
1.493803
0.002684
0.17999904769505318
11-oct-2019
1.491119
-0.000512
-0.034324843074460105
10-oct-2019
1.491631
0.00157
0.10536481392372526
09-oct-2019
1.490061
-0.000965
-0.0647205347190458
08-oct-2019
1.491026
-0.000849
-0.0569082530372853
07-oct-2019
1.491875
0.00216
0.14499417673850368
04-oct-2019
1.489715
0.00391
0.2631570091633828
03-oct-2019
1.485805
-0.001652
-0.11106203406216113
02-oct-2019
1.487457
-0.000727
-0.048851486106556714
01-oct-2019
1.488184
0.000718
0.048270010877559555
30-sept-2019
1.487466
-0.000699
-0.0469705980183649
27-sept-2019
1.488165
0.002201
0.14811933532710078
26-sept-2019
1.485964
0.000639
0.04302088768451349
25-sept-2019
1.485325
-0.001503
-0.10108768465484912
24-sept-2019
1.486828
0.001626
0.1094800572582046
23-sept-2019
1.485202
0.002509
0.16921911683672886
20-sept-2019
1.482693
0.003979
0.26908516454162196
19-sept-2019
1.478714
0.001399
0.09469882861813493
18-sept-2019
1.477315
0.002363
0.1602086033986191
17-sept-2019
1.474952
-0.000883
-0.059830536611477574
13-sept-2019
1.475835
0.001629
0.11050016076450646
12-sept-2019
1.474206
-0.001036
-0.0702257663488431
11-sept-2019
1.475242
-0.004066
-0.27485824453055074
10-sept-2019
1.479308
-0.001092
-0.07376384760875439
09-sept-2019
1.4804
0.001157
0.07821568194001932
06-sept-2019
1.479243
0.00037
0.025019051669751224
05-sept-2019
1.478873
0.001459
0.09875363303718525
04-sept-2019
1.477414
0.000022
0.0014891105407366496
03-sept-2019
1.477392
-0.000316
-0.021384468379409192
02-sept-2019
1.477708
0.003058
0.20737124063337062
30-ago-2019
1.47465
0.002669
0.18132027519376948
29-ago-2019
1.471981
0.002682
0.18253602568299576
28-ago-2019
1.469299
0.000738
0.050253275144852685
27-ago-2019
1.468561
-0.000294
-0.020015590374815758
26-ago-2019
1.468855
-0.000875
-0.059534744476876705
23-ago-2019
1.46973
0.001437
0.097868749629672
22-ago-2019
1.468293
0.003117
0.21273894740290586
21-ago-2019
1.465176
-0.001564
-0.1066310320847594
20-ago-2019
1.46674
-0.000906
-0.06173150746160859
19-ago-2019
1.467646
0.007331
0.5020149762208839
16-ago-2019
1.460315
0.003355
0.23027399516802108
15-ago-2019
1.45696
-0.001536
-0.1053139672649085
14-ago-2019
1.458496
-0.001255
-0.08597356672473593
13-ago-2019
1.459751
-0.000843
-0.057716244212970884
12-ago-2019
1.460594
0.002514
0.1724185229891364
09-ago-2019
1.45808
0.002197
0.15090498343616898
08-ago-2019
1.455883
0.006096
0.4204755595132251
07-ago-2019
1.449787
-0.000873
-0.06017950450139936
06-ago-2019
1.45066
-0.00098
-0.06750985092722714
05-ago-2019
1.45164
-0.000872
-0.060033927430547904
02-ago-2019
1.452512
-0.00167
-0.11484119594383646
01-ago-2019
1.454182
0.002311
0.15917392109905082
31-jul-2019
1.451871
-0.001627
-0.1119368585302491
30-jul-2019
1.453498
0.002628
0.1811326996905305
29-jul-2019
1.45087
-0.002407
-0.16562568594975355
26-jul-2019
1.453277
-0.000984
-0.06766323239088444
25-jul-2019
1.454261
0.001221
0.08403072179705996
24-jul-2019
1.45304
0.001754
0.1208583284066683
23-jul-2019
1.451286
-0.00125
-0.08605638689850027
22-jul-2019
1.452536
0.004042
0.2790484461792731
19-jul-2019
1.448494
0.00335
0.2318108091650382
18-jul-2019
1.445144
-0.003491
-0.24098547943408796
17-jul-2019
1.448635
-0.002362
-0.1627846232624878
16-jul-2019
1.450997
0.001483
0.10231015361010656
15-jul-2019
1.449514
0.000646
0.04458653238252208
12-jul-2019
1.448868
-0.000722
-0.049807186859732754
11-jul-2019
1.44959
-0.001713
-0.11803186515841282
10-jul-2019
1.451303
-0.003691
-0.25367802203995343
09-jul-2019
1.454994
-0.001029
-0.0706719605390849
08-jul-2019
1.456023
-0.003186
-0.21833746913567556
05-jul-2019
1.459209
0.001008
0.06912627271548984
04-jul-2019
1.458201
0.003462
0.23798083367531908
03-jul-2019
1.454739
0.001346
0.09261087675528917
02-jul-2019
1.453393
0.00392
0.27044311967177037
01-jul-2019
1.449473
0.002943
0.20345239988109476
28-jun-2019
1.44653
0.002734
0.18936193201809673
27-jun-2019
1.443796
-0.00167
-0.11553367564508608
26-jun-2019
1.445466
-0.00080
-0.05531485909231082
25-jun-2019
1.446266
0.000995
0.06884522003139895
24-jun-2019
1.445271
-0.001258
-0.08696680121864131
21-jun-2019
1.446529
0.005274
0.36593108089824494
20-jun-2019
1.441255
-0.000104
-0.0072154126765087674
19-jun-2019
1.441359
0.005306
0.36948497026223964
18-jun-2019
1.436053
-0.002299
-0.1598357008576482
17-jun-2019
1.438352
0.000409
0.02844340839657761
14-jun-2019
1.437943
-0.000362
-0.0251685143276287
13-jun-2019
1.438305
-0.000060
-0.004171402947096182
12-jun-2019
1.438365
0.002538
0.1767622422478474
11-jun-2019
1.435827
0.003923
0.2739708807294344
10-jun-2019
1.431904
0.004639
0.32502723740861017
07-jun-2019
1.427265
0.000607
0.0425469874349704
06-jun-2019
1.426658
0.001473
0.10335500303469373
05-jun-2019
1.425185
0.000654
0.045909846819760326
04-jun-2019
1.424531
0.003615
0.2544133502613807
03-jun-2019
1.420916
0.000814
0.057319826322334594
31-may-2019
1.420102
0.001509
0.10637300480123615
30-may-2019
1.418593
-0.001803
-0.12693643181197356
29-may-2019
1.420396
0.003376
0.2382464608826975
28-may-2019
1.41702
-0.000415
-0.029278238508291386
27-may-2019
1.417435
0.001141
0.08056236911262775
24-may-2019
1.416294
0.000573
0.04047407645998046
23-may-2019
1.415721
-0.000426
-0.030081622882370262
22-may-2019
1.416147
0.000561
0.03963023087258563
21-may-2019
1.415586
-0.001856
-0.13094010195831646
20-may-2019
1.417442
-0.000415
-0.029269524359649808
17-may-2019
1.417857
0.002577
0.18208411056469392
16-may-2019
1.41528
0.000315
0.022262034749976147
15-may-2019
1.414965
0.003758
0.26629686502405386
14-may-2019
1.411207
-0.001735
-0.12279343384229502
13-may-2019
1.412942
0.000332
0.023502594488216847
10-may-2019
1.41261
-0.002549
-0.1801211029997336
09-may-2019
1.415159
0.001124
0.07948883867796766
08-may-2019
1.414035
-0.005738
-0.4041491139780796
07-may-2019
1.419773
0.000807
0.056872398633934854
06-may-2019
1.418966
0.001405
0.09911390056583103
03-may-2019
1.417561
-0.000254
-0.01791489016550114
02-may-2019
1.417815
-0.00117
-0.08245330288903688
30-abr-2019
1.418985
-0.00023
-0.01620614212786646
29-abr-2019
1.419215
0.002532
0.17872735114348093
26-abr-2019
1.416683
-0.001968
-0.1387233364654168
25-abr-2019
1.418651
0.000369
0.02601739287391365
24-abr-2019
1.418282
0.000449
0.0316680455314554
23-abr-2019
1.417833
0.000259
0.018270651126502037
22-abr-2019
1.417574
0.001281
0.09044738623999413
17-abr-2019
1.416293
-0.000945
-0.06667899110805665
16-abr-2019
1.417238
-0.00065
-0.04584283102755648
15-abr-2019
1.417888
0.00112
0.07905316890274201
12-abr-2019
1.416768
0.000431
0.03043061079390004
11-abr-2019
1.416337
-0.000154
-0.010871936355402187
10-abr-2019
1.416491
-0.001592
-0.11226423277057831
09-abr-2019
1.418083
-0.000224
-0.01579347771674257
08-abr-2019
1.418307
0.004826
0.34142659151414134
05-abr-2019
1.413481
0.000838
0.05932142798994509
04-abr-2019
1.412643
0.000232
0.01642581373268829
03-abr-2019
1.412411
0.000070
0.004956310126237219
02-abr-2019
1.412341
0.000114
0.008072356639548741
01-abr-2019
1.412227
0.001912
0.13557254939499333
29-mar-2019
1.410315
0.000133
0.00943140672622399
28-mar-2019
1.410182
0.000574
0.04072054074607976
27-mar-2019
1.409608
0.00078
0.05536516877858759
26-mar-2019
1.408828
0.001134
0.08055728020436259
25-mar-2019
1.407694
0.000133
0.009448968819113345
22-mar-2019
1.407561
0.002092
0.14884711082208146
21-mar-2019
1.405469
-0.000063
-0.004482288556930757
20-mar-2019
1.405532
-0.000594
-0.042243724957791835
19-mar-2019
1.406126
0.002983
0.21259415469414022
15-mar-2019
1.403143
-0.001051
-0.07484720772200992
14-mar-2019
1.404194
0.000499
0.03554903308767218
13-mar-2019
1.403695
0.000536
0.03819951979782762
12-mar-2019
1.403159
0.002805
0.20030649392939215
11-mar-2019
1.400354
-0.001386
-0.0988771098777234
08-mar-2019
1.40174
-0.000063
-0.004494212096849557
07-mar-2019
1.401803
0.000962
0.06867303284241395
06-mar-2019
1.400841
0.000564
0.040277745046158726
05-mar-2019
1.400277
-0.000489
-0.03490947096088854
04-mar-2019
1.400766
0.000599
0.0427806111699533
01-mar-2019
1.400167
-0.000538
-0.03840922963793233
28-feb-2019
1.400705
-0.001176
-0.0838872914320117
27-feb-2019
1.401881
0.000614
0.04381748803047528
26-feb-2019
1.401267
0.002121
0.1515924714075586
25-feb-2019
1.399146
0.000809
0.05785443709206007
22-feb-2019
1.398337
0.001618
0.11584291471656075
21-feb-2019
1.396719
0.001486
0.10650550839895559
20-feb-2019
1.395233
0.000098
0.007024409824138883
19-feb-2019
1.395135
0.000733
0.05256733710938453
18-feb-2019
1.394402
0.0034
0.24442811728523756
15-feb-2019
1.391002
0.000889
0.06395163558645951
14-feb-2019
1.390113
-0.001745
-0.1253719847858043
13-feb-2019
1.391858
0.001363
0.09802264661145851
12-feb-2019
1.390495
0.001017
0.07319295447642928
11-feb-2019
1.389478
-0.000946
-0.06803680028538057
08-feb-2019
1.390424
-0.002151
-0.1544620576988672
07-feb-2019
1.392575
-0.001359
-0.0974938555197018
06-feb-2019
1.393934
0.003632
0.26123820579989093
05-feb-2019
1.390302
0.000138
0.009926886324203476
01-feb-2019
1.390164
0.004403
0.31773155688462873
31-ene-2019
1.385761
-0.000414
-0.029866358865222646
30-ene-2019
1.386175
0.001207
0.08715002801508771
29-ene-2019
1.384968
-0.00139
-0.1002627027073815
28-ene-2019
1.386358
0.003794
0.2744176761437445
25-ene-2019
1.382564
0.002389
0.1730939917039506
24-ene-2019
1.380175
0.000426
0.03087518092058773
23-ene-2019
1.379749
-0.001657
-0.11995025358221985
22-ene-2019
1.381406
-0.000943
-0.06821721576823218
21-ene-2019
1.382349
0.004696
0.3408695803660283
18-ene-2019
1.377653
-0.000191
-0.013862236944095267
17-ene-2019
1.377844
0.001377
0.10003872232316503
16-ene-2019
1.376467
0.000904
0.06571854578816091
15-ene-2019
1.375563
-0.00092
-0.06683700416205648
14-ene-2019
1.376483
0.000144
0.010462538662349901
11-ene-2019
1.376339
0.000535
0.038886352997956106
10-ene-2019
1.375804
0.000367
0.02668242892986011
09-ene-2019
1.375437
0.00129
0.09387641933504931
08-ene-2019
1.374147
-0.000077
-0.005603162221006182
07-ene-2019
1.374224
0.00596
0.43558845369022353
04-ene-2019
1.368264
-0.001343
-0.09805732593364373
03-ene-2019
1.369607
0.001623
0.11864173849986549
02-ene-2019
1.367984
0.001737
0.12713660121486087
31-dic-2018
1.366247
0.004
0.29363250570564664
28-dic-2018
1.362247
0.000044
0.003230061892390488
27-dic-2018
1.362203
0.001661
0.12208369899642936
26-dic-2018
1.360542
-0.003135
-0.22989314918415432
24-dic-2018
1.363677
-0.003484
-0.25483465370940217
21-dic-2018
1.367161
-0.001889
-0.13797889047149484
20-dic-2018
1.36905
0.002311
0.16908861165152966
19-dic-2018
1.366739
0.002684
0.19676625942502318
18-dic-2018
1.364055
-0.003259
-0.2383505178766545
17-dic-2018
1.367314
-0.001497
-0.10936498903062584
14-dic-2018
1.368811
0.004705
0.3449145447641166
13-dic-2018
1.364106
0.001217
0.08929560661213055
11-dic-2018
1.362889
-0.003916
-0.2865075852078387
10-dic-2018
1.366805
0.000324
0.023710538236536037
07-dic-2018
1.366481
-0.003447
-0.2516190631916422
06-dic-2018
1.369928
-0.001197
-0.08730057434588386
05-dic-2018
1.371125
-0.00193
-0.14056246836434083
04-dic-2018
1.373055
0.004552
0.3326262346520249
03-dic-2018
1.368503
0.00022
0.01607854515476696
30-nov-2018
1.368283
0.005733
0.4207552016439764
29-nov-2018
1.36255
0.003654
0.2688947498557653
28-nov-2018
1.358896
-0.000489
-0.03597214917039691
27-nov-2018
1.359385
-0.004635
-0.3398044016949898
26-nov-2018
1.36402
0.0000070
0.0005131915898162261
23-nov-2018
1.364013
-0.001378
-0.10092347173813215
22-nov-2018
1.365391
0.001147
0.08407586912605076
21-nov-2018
1.364244
-0.004756
-0.34740686632578527
20-nov-2018
1.369
0.000615
0.04494349178045652
16-nov-2018
1.365887
-0.002498
-0.18255096336191934
15-nov-2018
1.368385
-0.002304
-0.16809064638295046
14-nov-2018
1.370689
-0.001962
-0.14293509420821462
13-nov-2018
1.372651
-0.003649
-0.2651311487321078
12-nov-2018
1.3763
-0.002518
-0.18262018627549104
09-nov-2018
1.378818
-0.007888
-0.5688300187638908
08-nov-2018
1.386706
0.003233
0.23368724940783087
07-nov-2018
1.383473
-0.001401
-0.10116443806440152
06-nov-2018
1.384874
0.004725
0.34235434000242004
05-nov-2018
1.380149
0.008121
0.5918975414495914
01-nov-2018
1.372028
0.001975
0.14415500714205948
31-oct-2018
1.370053
0.000732
0.05345715139109091
30-oct-2018
1.369321
-0.008727
-0.6332870843395876
29-oct-2018
1.378048
-0.002677
-0.19388364808343442
26-oct-2018
1.380725
0.002471
0.17928480526811458
25-oct-2018
1.378254
-0.004136
-0.29919197910864515
24-oct-2018
1.38239
-0.00245
-0.17691574477918026
23-oct-2018
1.38484
-0.003324
-0.23945297529686693
22-oct-2018
1.388164
0.001991
0.14363286545041637
19-oct-2018
1.386173
-0.003491
-0.25121180371658186
18-oct-2018
1.389664
-0.001221
-0.08778583419908907
17-oct-2018
1.390885
0.004316
0.31127192371962736
16-oct-2018
1.386569
0.000387
0.027918411867994247
15-oct-2018
1.386182
0.001261
0.09105212499485531
12-oct-2018
1.384921
-0.004203
-0.3025647818337312
11-oct-2018
1.389124
-0.004475
-0.32111102261123897
10-oct-2018
1.393599
0.001331
0.0955994104583313
09-oct-2018
1.392268
0.000954
0.06856827430759699
08-oct-2018
1.391314
-0.006086
-0.43552311435523117
05-oct-2018
1.3974
-0.00315
-0.22491164185498555
04-oct-2018
1.40055
0.000081
0.005783776720512914
03-oct-2018
1.400469
-0.001382
-0.09858394365735018
02-oct-2018
1.401851
0.001417
0.1011829190093928
01-oct-2018
1.400434
-0.0011
-0.07848543096350143
28-sept-2018
1.401534
0.001203
0.08590826026132393
27-sept-2018
1.400331
0.000044
0.003142212989194358
26-sept-2018
1.400287
0.001232
0.0880594401220824
25-sept-2018
1.399055
0.001236
0.08842346541290395
24-sept-2018
1.397819
0.000391
0.02797997463912273
21-sept-2018
1.397428
0.001229
0.0880247013498792
20-sept-2018
1.396199
0.000122
0.00873877300464086
19-sept-2018
1.396077
0.001243
0.08911454696401148
18-sept-2018
1.394834
-0.001547
-0.1107863827995368
17-sept-2018
1.396381
-0.000052
-0.003723773356831298
14-sept-2018
1.396433
0.002176
0.15606878789204573
13-sept-2018
1.394257
0.001116
0.0801067515779092
12-sept-2018
1.393141
0.000084
0.006029904016849275
11-sept-2018
1.393057
-0.001042
-0.07474361576903793
10-sept-2018
1.394099
0.000171
0.012267491577757245
07-sept-2018
1.393928
0.000197
0.01413472183656674
06-sept-2018
1.393731
-0.001405
-0.100707027845314
05-sept-2018
1.395136
-0.003249
-0.23233944872120338
04-sept-2018
1.398385
0.000341
0.024391220877168388
03-sept-2018
1.398044
0.000247
0.017670663193582473
31-ago-2018
1.397797
-0.00247
-0.17639493039541745
30-ago-2018
1.400267
0.000557
0.03979395731973052
29-ago-2018
1.39971
0.00065
0.04645976584278015
28-ago-2018
1.39906
0.003206
0.2296801814516418
27-ago-2018
1.395854
0.001063
0.07621213500804064
24-ago-2018
1.394791
0.000201
0.01441283818183122
23-ago-2018
1.39459
0.001649
0.11838261634914903
22-ago-2018
1.392941
0.002376
0.17086579915358147
21-ago-2018
1.390565
0.003427
0.24705544797994144
20-ago-2018
1.387138
0.000912
0.06579013811600706
17-ago-2018
1.386226
-0.001141
-0.08224211762280637
16-ago-2018
1.387367
-0.002802
-0.2015582278125897
15-ago-2018
1.390169
-0.000815
-0.058591615719519416
14-ago-2018
1.390984
0.001674
0.12049146698720947
13-ago-2018
1.38931
-0.002683
-0.19274522213832973
10-ago-2018
1.391993
-0.000854
-0.061313266999175074
09-ago-2018
1.392847
0.000038
0.0027282994294264323
08-ago-2018
1.392809
0.002519
0.1811852203497112
07-ago-2018
1.39029
-0.000174
-0.012513808340237503
06-ago-2018
1.390464
0.001865
0.1343080327726003
03-ago-2018
1.388599
-0.000071
-0.005112805778190643
02-ago-2018
1.38867
-0.001922
-0.13821451583210603
01-ago-2018
1.390592
0.001508
0.10856074938592626
31-jul-2018
1.389084
-0.000885
-0.0636704847374294
30-jul-2018
1.389969
-0.000663
-0.04767616450649777
27-jul-2018
1.390632
-0.000544
-0.039103607307774145
26-jul-2018
1.391176
0.001149
0.08266026487255283
25-jul-2018
1.390027
0.001201
0.08647591562945971
24-jul-2018
1.388826
-0.001481
-0.10652323551560915
23-jul-2018
1.390307
0.002602
0.18750382826321157
20-jul-2018
1.387705
-0.00103
-0.07416821783853651
19-jul-2018
1.388735
0.001843
0.13288705969895276
18-jul-2018
1.386892
0.002259
0.16314792439585074
17-jul-2018
1.384633
-0.000355
-0.02563199103530139
16-jul-2018
1.384988
-0.00067
-0.048352479471846586
13-jul-2018
1.385658
0.000022
0.001587718563894125
12-jul-2018
1.385636
-0.001506
-0.10856855318345202
11-jul-2018
1.387142
-0.002308
-0.1661088920076289
10-jul-2018
1.38945
0.00297
0.214211528474987
09-jul-2018
1.38648
0.001599
0.11546118402953033
06-jul-2018
1.384881
0.002554
0.18476091402396105
05-jul-2018
1.382327
0.0000090
0.0006510802868804429
04-jul-2018
1.382318
-0.001859
-0.1343036331336238
03-jul-2018
1.384177
-0.003557
-0.2563171328222844
02-jul-2018
1.387734
0.004156
0.30038060738173056
29-jun-2018
1.383578
-0.000498
-0.03598068314167719
28-jun-2018
1.384076
0.000339
0.024498875147517193
27-jun-2018
1.383737
0.000969
0.07007683139904887
26-jun-2018
1.382768
-0.002768
-0.19977828075199777
25-jun-2018
1.385536
0.001383
0.09991669996019226
22-jun-2018
1.384153
-0.003314
-0.238852527663721
21-jun-2018
1.387467
0.000651
0.04694206008583691
20-jun-2018
1.386816
-0.00114
-0.08213516855001167
19-jun-2018
1.387956
-0.001561
-0.11234119481805548
18-jun-2018
1.389517
-0.003141
-0.22553993873585618
15-jun-2018
1.392658
0.001745
0.12545716374784044
14-jun-2018
1.390913
-0.000048
-0.003450851605472763
13-jun-2018
1.390961
0.001357
0.09765372005261931
12-jun-2018
1.389604
0.003319
0.2394168587267409
11-jun-2018
1.386285
0.000201
0.014501285636368358
08-jun-2018
1.386084
0.002038
0.14724944113129187
07-jun-2018
1.384046
0.001765
0.12768749624714512
06-jun-2018
1.382281
0.002936
0.21285465202686782
05-jun-2018
1.379345
0.002443
0.17742729693180778
04-jun-2018
1.376902
0.00231
0.16804986497811714
01-jun-2018
1.374592
0.000847
0.06165627536405956
31-may-2018
1.373745
0.000756
0.05506234937060676
30-may-2018
1.372989
-0.001266
-0.09212264099457525
29-may-2018
1.374255
-0.000476
-0.03462495571860968
28-may-2018
1.374731
-0.001524
-0.11073529251483191
25-may-2018
1.376255
0.000033
0.00239786894846907
24-may-2018
1.376222
-0.000676
-0.0490958662152171
23-may-2018
1.376898
-0.000097
-0.007044324779683296
22-may-2018
1.376995
0.000233
0.016923767506656924
21-may-2018
1.376762
0.000875
0.06359533886140359
18-may-2018
1.375887
-0.001995
-0.14478743462792895
17-may-2018
1.377882
0.001522
0.11058153390101427
16-may-2018
1.37636
-0.00251
-0.1820331140716674
15-may-2018
1.37887
0.00020
0.014506734751608434
14-may-2018
1.37867
0.002345
0.17038126895900313
11-may-2018
1.376325
0.001464
0.10648349178571506
10-may-2018
1.374861
0.000563
0.04096636973931418
09-may-2018
1.374298
0.000284
0.02066936726991137
08-may-2018
1.374014
0.000055
0.004003030658120075
07-may-2018
1.373959
0.001777
0.12950177163087695
04-may-2018
1.372182
-0.001852
-0.13478560210300472
03-may-2018
1.374034
0.000083
0.006040972349086685
02-may-2018
1.373951
0.000011
0.0008006172030801927
30-abr-2018
1.37394
0.000165
0.012010700442212153
27-abr-2018
1.373775
0.002223
0.16207916287534122
26-abr-2018
1.371552
0.000133
0.00969798435051578
25-abr-2018
1.371419
-0.002702
-0.19663479417023683
24-abr-2018
1.374121
0.001741
0.12685990760576515
23-abr-2018
1.37238
-0.000797
-0.058040587629999627
20-abr-2018
1.373177
0.000666
0.04852420126323213
19-abr-2018
1.372511
0.002018
0.14724628290695393
18-abr-2018
1.370493
0.00253
0.18494652267641742
17-abr-2018
1.367963
-0.001252
-0.09143925533973846
16-abr-2018
1.369215
-0.001482
-0.10812017535604149
13-abr-2018
1.370697
0.001371
0.10012224992441537
12-abr-2018
1.369326
-0.00036
-0.026283396340475117
11-abr-2018
1.369686
0.002431
0.17780150739986322
10-abr-2018
1.367255
0.000503
0.03680258013158203
09-abr-2018
1.366752
-0.000886
-0.06478322480071481
06-abr-2018
1.367638
0.002766
0.20265636631127315
05-abr-2018
1.364872
0.003257
0.23920124264200968
04-abr-2018
1.361615
0.003686
0.2714427632077966
03-abr-2018
1.357929
-0.001761
-0.12951481587714847
02-abr-2018
1.35969
-0.001237
-0.09089392744798215
28-mar-2018
1.360927
-0.000191
-0.014032582039176619
27-mar-2018
1.361118
0.003053
0.22480514555636144
26-mar-2018
1.358065
-0.004177
-0.3066268695283217
23-mar-2018
1.362242
-0.001947
-0.14272215946617367
22-mar-2018
1.364189
-0.000932
-0.06827233629839406
21-mar-2018
1.365121
-0.001648
-0.12057633733278995
20-mar-2018
1.366769
0.000507
0.03710854872637898
16-mar-2018
1.366262
-0.000169
-0.012367986382041977
15-mar-2018
1.366431
-0.00113
-0.08262885531248698
14-mar-2018
1.367561
-0.000892
-0.0651830936100838
13-mar-2018
1.368453
0.000319
0.02331642953102547
12-mar-2018
1.368134
0.003604
0.26412024653177285
09-mar-2018
1.36453
0.001471
0.10791902624904717
08-mar-2018
1.363059
-0.000158
-0.011590231049055285
07-mar-2018
1.363217
0.001253
0.09199949484714721
06-mar-2018
1.361964
0.001321
0.09708645103822237
05-mar-2018
1.360643
0.000269
0.019773973921877366
02-mar-2018
1.360374
0.000043
0.0031609953753902542
01-mar-2018
1.360331
-0.002213
-0.1624167733298888
28-feb-2018
1.362544
-0.002777
-0.2033953919993906
27-feb-2018
1.365321
0.001736
0.12731146206507113
26-feb-2018
1.363585
0.001091
0.08007374711374876
23-feb-2018
1.362494
0.001177
0.08646039093025357
22-feb-2018
1.361317
0.000669
0.04916774948406936
21-feb-2018
1.360648
-0.000477
-0.03504454036183304
20-feb-2018
1.361125
0.000254
0.01866451706296923
19-feb-2018
1.360871
0.001043
0.07670087687560485
16-feb-2018
1.359828
0.00359
0.2647028029003759
15-feb-2018
1.356238
0.002965
0.21909843763970757
14-feb-2018
1.353273
0.00035
0.02586991277404553
13-feb-2018
1.352923
0.001641
0.12144023231272229
12-feb-2018
1.351282
-0.000612
-0.045269821450498335
09-feb-2018
1.351894
-0.006977
-0.5134409373663873
08-feb-2018
1.358871
-0.001737
-0.1276635151344105
07-feb-2018
1.360608
-0.005054
-0.3700769297234601
06-feb-2018
1.365662
-0.00196
-0.14331445384762748
02-feb-2018
1.367622
-0.002109
-0.1539718382660537
01-feb-2018
1.369731
0.000481
0.035128720102245756
31-ene-2018
1.36925
-0.002074
-0.15124069876994786
30-ene-2018
1.371324
-0.002775
-0.20195051448258095
29-ene-2018
1.374099
0.002454
0.17890926588147807
26-ene-2018
1.371645
0.000551
0.04018688725937099
25-ene-2018
1.371094
0.000241
0.017580294896681118
24-ene-2018
1.370853
0.002612
0.19090204138013697
23-ene-2018
1.368241
0.002384
0.17454243013726914
22-ene-2018
1.365857
0.001056
0.07737391751618002
19-ene-2018
1.364801
0
0
18-ene-2018
1.364801
0.001079
0.07912169782404331
17-ene-2018
1.363722
-0.000877
-0.06426796443497321
16-ene-2018
1.364599
-0.000186
-0.013628520243115215
15-ene-2018
1.364785
0.001274
0.09343525648124584
12-ene-2018
1.363511
-0.000682
-0.049992926220849984
11-ene-2018
1.364193
-0.001916
-0.1402523517523126
10-ene-2018
1.366109
-0.001207
-0.08827513171790574
09-ene-2018
1.367316
0.000979
0.07165143006447165
08-ene-2018
1.366337
0.001334
0.09772872294053567
05-ene-2018
1.365003
0.000892
0.06539057305453881
04-ene-2018
1.364111
0.000602
0.0441507903504854
03-ene-2018
1.363509
0.00329
0.24187281606858896
02-ene-2018
1.360219
0.002056
0.1513809461750909
29-dic-2017
1.358163
0.00187
0.13787581296961646
28-dic-2017
1.356293
0.000445
0.032820788170945414
27-dic-2017
1.355848
0.001022
0.07543404097647964
26-dic-2017
1.354826
0.00262
0.19375746003197739
22-dic-2017
1.352206
0.001392
0.1030489763949737
21-dic-2017
1.350814
-0.000248
-0.018355930371811213
20-dic-2017
1.351062
-0.001208
-0.08933127260088591
19-dic-2017
1.35227
0.003247
0.24069270872327603
18-dic-2017
1.349023
-0.000392
-0.029049625207960488
15-dic-2017
1.349415
-0.000959
-0.07101736259732488
14-dic-2017
1.350374
0.001669
0.1237483363671077
13-dic-2017
1.348705
0.001348
0.10004772306077751
11-dic-2017
1.347357
0.003203
0.2382911481868893
08-dic-2017
1.344154
0.001365
0.10165409457479917
07-dic-2017
1.342789
-0.001497
-0.11136023137933446
06-dic-2017
1.344286
0.001593
0.11864216168550816
05-dic-2017
1.342693
-0.000446
-0.033205796272761046
04-dic-2017
1.343139
0.000516
0.038432233024460326
01-dic-2017
1.342623
-0.000727
-0.054118435255145717
30-nov-2017
1.34335
-0.000819
-0.06092983843549435
29-nov-2017
1.344169
0.001134
0.08443562528154516
28-nov-2017
1.343035
-0.002036
-0.15136747428202674
27-nov-2017
1.345071
-0.000451
-0.03351858981124054
24-nov-2017
1.345522
-0.000446
-0.033136003233360675
23-nov-2017
1.345968
-0.000611
-0.04537424094687352
22-nov-2017
1.346579
0.002219
0.16505995417894018
21-nov-2017
1.34436
0.00015
0.01115897069654295
17-nov-2017
1.34421
0.001138
0.08473112387124443
16-nov-2017
1.343072
-0.000343
-0.02553194656900511
15-nov-2017
1.343415
-0.001011
-0.07519937876833682
14-nov-2017
1.344426
-0.000463
-0.03442663297863244
13-nov-2017
1.344889
-0.001308
-0.09716259953038077
10-nov-2017
1.346197
-0.00136
-0.10092337466986555
09-nov-2017
1.347557
-0.000741
-0.0549581769015455
08-nov-2017
1.348298
0.000475
0.03524201619945646
07-nov-2017
1.347823
0.001917
0.14243193804024948
06-nov-2017
1.345906
0.001422
0.10576548326346762
03-nov-2017
1.344484
-0.000435
-0.032343955286526546
01-nov-2017
1.344919
0.000458
0.03406569621580693
31-oct-2017
1.344461
-0.000583
-0.04334430695204023
30-oct-2017
1.345044
0.002001
0.1489900174454578
27-oct-2017
1.343043
0.001852
0.13808622336415916
26-oct-2017
1.341191
-0.004813
-0.35757694627950587
25-oct-2017
1.346004
0.001345
0.10002535958930851
24-oct-2017
1.344659
-0.000814
-0.060499170180300904
23-oct-2017
1.345473
0.000359
0.026689187682233623
20-oct-2017
1.345114
0.000467
0.0347303046821954
19-oct-2017
1.344647
-0.000268
-0.01992690987906299
18-oct-2017
1.344915
0.001825
0.13588069302876205
17-oct-2017
1.34309
-0.000974
-0.07246678729584305
16-oct-2017
1.344064
0.001742
0.12977512102163266
13-oct-2017
1.342322
0.000209
0.015572459248960408
12-oct-2017
1.342113
0.000758
0.056510021582653364
11-oct-2017
1.341355
0.000923
0.06885839788963558
10-oct-2017
1.340432
0.000495
0.03694203533449707
09-oct-2017
1.339937
-0.00027
-0.020146141603498563
06-oct-2017
1.340207
0.001038
0.07751075480391198
05-oct-2017
1.339169
-0.000377
-0.028143863667242485
04-oct-2017
1.339546
0.001469
0.10978441449931506
03-oct-2017
1.338077
0.000688
0.051443521667966466
02-oct-2017
1.337389
0.002586
0.19373645399358558
29-sept-2017
1.334803
-0.000029
-0.0021725580447576926
28-sept-2017
1.334832
0.000565
0.042345347670293874
27-sept-2017
1.334267
0.000477
0.035762751257694236
26-sept-2017
1.33379
0.000184
0.013797178477001452
25-sept-2017
1.333606
-0.001065
-0.0797949457207057
22-sept-2017
1.334671
0.001558
0.11686931265391606
21-sept-2017
1.333113
0.000823
0.06177333763670072
20-sept-2017
1.33229
0
0
19-sept-2017
1.33229
0.00194
0.14582628631563122
18-sept-2017
1.33035
0.000326
0.024510835894690622
15-sept-2017
1.330024
-0.000695
-0.05222740488412655
14-sept-2017
1.330719
-0.001298
-0.09744620376466667
13-sept-2017
1.332017
0.001241
0.0932538609052162
12-sept-2017
1.330776
0.001992
0.14991149803128273
11-sept-2017
1.328784
0.000050
0.00376298040089288
08-sept-2017
1.328734
0.000471
0.03545984492528965
07-sept-2017
1.328263
0.000615
0.04632251922196245
06-sept-2017
1.327648
-0.002234
-0.16798482872916545
05-sept-2017
1.329882
-0.000028
-0.002105405628952335
04-sept-2017
1.32991
0.00032
0.024067569701938192
01-sept-2017
1.32959
0.001647
0.12402640775997162
31-ago-2017
1.327943
-0.000482
-0.03628356888796883
30-ago-2017
1.328425
0.000295
0.022211681085435912
29-ago-2017
1.32813
0.000955
0.0719573530242809
28-ago-2017
1.327175
0.000070
0.00527463915816759
25-ago-2017
1.327105
0.000532
0.040103333928852763
24-ago-2017
1.326573
0.000458
0.034536974545948125
23-ago-2017
1.326115
0.001292
0.09752246149108221
22-ago-2017
1.324823
0.000817
0.06170666900301056
21-ago-2017
1.324006
0.000951
0.07187909799668192
18-ago-2017
1.323055
-0.001438
-0.108569845216245
17-ago-2017
1.324493
-0.000021
-0.0015854872051182546
16-ago-2017
1.324514
0.000154
0.011628258177534809
15-ago-2017
1.32436
0.002458
0.1859441925346962
14-ago-2017
1.321902
-0.000149
-0.011270367028200879
11-ago-2017
1.322051
-0.00347
-0.2617838570645052
10-ago-2017
1.325521
-0.000163
-0.012295539510169845
09-ago-2017
1.325684
-0.000926
-0.06980197646633148
08-ago-2017
1.32661
0.001125
0.08487459307347876
07-ago-2017
1.325485
0.000615
0.0464196487202518
04-ago-2017
1.32487
0.000526
0.03971777725424814
03-ago-2017
1.324344
0.000312
0.023564385150812064
02-ago-2017
1.324032
0.001313
0.09926522564505386
01-ago-2017
1.322719
0.000509
0.03849615416613095
31-jul-2017
1.32221
0.000375
0.028369652793276013
28-jul-2017
1.321835
-0.000211
-0.015960110313862
27-jul-2017
1.322046
0.000439
0.03321713641044577
26-jul-2017
1.321607
0.00059
0.044662559225203007
25-jul-2017
1.321017
0.000837
0.06340044539380993
24-jul-2017
1.32018
0.001507
0.11428155425947145
21-jul-2017
1.318673
0.00042
0.03186034850669788
20-jul-2017
1.318253
0.000925
0.07021789561901061
19-jul-2017
1.317328
-0.001188
-0.09010129569910415
18-jul-2017
1.318516
0.000238
0.018053855104917173
17-jul-2017
1.318278
0.001365
0.10365149406225013
14-jul-2017
1.316913
0.000226
0.0171642918932138
13-jul-2017
1.316687
0.001668
0.12684227376182397
12-jul-2017
1.315019
-0.00025
-0.01900751861406298
11-jul-2017
1.315269
0.001217
0.09261429532469034
10-jul-2017
1.314052
0.000046
0.0035007450498703964
07-jul-2017
1.314006
-0.002309
-0.1754139396724948
06-jul-2017
1.316315
0.001598
0.12154707058629348
05-jul-2017
1.314717
0.000096
0.0073024848986894325
04-jul-2017
1.314621
0.000684
0.05205729041803374
03-jul-2017
1.313937
0.002026
0.15443120760478415
30-jun-2017
1.311911
-0.000796
-0.0606380555599993
29-jun-2017
1.312707
0.001865
0.14227496525134226
28-jun-2017
1.310842
-0.00133
-0.10135866334596379
27-jun-2017
1.312172
0.000669
0.05101017687340403
26-jun-2017
1.311503
0.00198
0.1512000934691487
23-jun-2017
1.309523
0.001096
0.08376470372439578
22-jun-2017
1.308427
0.000605
0.04626011796712397
21-jun-2017
1.307822
-0.00079
-0.06036930732715274
20-jun-2017
1.308612
0.001296
0.09913440973720203
19-jun-2017
1.307316
0.001426
0.10919755875303433
16-jun-2017
1.30589
-0.000433
-0.03314647296265931
15-jun-2017
1.306323
0.001241
0.09508981044869211
14-jun-2017
1.305082
0.000159
0.01218462698565356
13-jun-2017
1.304923
-0.00131
-0.10028838652828401
12-jun-2017
1.306233
-0.00055
-0.04208808960630801
09-jun-2017
1.306783
0.00049
0.03751072691961145
08-jun-2017
1.306293
-0.000491
-0.03757315669613341
07-jun-2017
1.306784
-0.00031
-0.023716733456048304
06-jun-2017
1.307094
-0.001293
-0.09882397180650679
05-jun-2017
1.308387
0.00352
0.26975929347588684
02-jun-2017
1.304867
0.001943
0.14912611940527612
01-jun-2017
1.302924
-0.001865
-0.14293498795590703
31-may-2017
1.304789
0.000451
0.0345769271461845
30-may-2017
1.304338
-0.000479
-0.03671012870003993
29-may-2017
1.304817
0.001125
0.0862933883156451
26-may-2017
1.303692
0.000599
0.045967555654124456
25-may-2017
1.303093
0.001081
0.08302534846069007
24-may-2017
1.302012
-0.00030
-0.0230359545178114
23-may-2017
1.302312
-0.00031
-0.02379815479855246
22-may-2017
1.302622
0.002379
0.1829657994697914
19-may-2017
1.300243
-0.002301
-0.17665430112149763
18-may-2017
1.302544
-0.002768
-0.21205658110857786
17-may-2017
1.305312
-0.000183
-0.01401767145795273
16-may-2017
1.305495
0.001239
0.09499668776681879
15-may-2017
1.304256
0.000066
0.0050606123340924255
12-may-2017
1.30419
-0.001659
-0.1270437853074896
11-may-2017
1.305849
-0.000784
-0.06000154595819943
10-may-2017
1.306633
0.00134
0.10265894324109606
09-may-2017
1.305293
0.00133
0.10199675911049623
08-may-2017
1.303963
0.001994
0.15315264802771802
05-may-2017
1.301969
0.000727
0.05586969987135368
04-may-2017
1.301242
-0.001201
-0.09221132901785337
03-may-2017
1.302443
0.002198
0.16904506458398225
02-may-2017
1.300245
-0.00075
-0.0576481846586651
28-abr-2017
1.300995
-0.00116
-0.08908309686634848
27-abr-2017
1.302155
0.001149
0.08831627217706912
26-abr-2017
1.301006
0.003027
0.23320870368472835
25-abr-2017
1.297979
0.002157
0.1664580474787432
24-abr-2017
1.295822
0.000375
0.02894753702775953
21-abr-2017
1.295447
0.000926
0.0715322501527592
20-abr-2017
1.294521
0.00154
0.11910461174603494
19-abr-2017
1.292981
-0.000431
-0.033322715422464
18-abr-2017
1.293412
-0.000448
-0.03462507535591177
17-abr-2017
1.29386
-0.000898
-0.06935659018905463
12-abr-2017
1.294758
0.000802
0.06198046919678876
11-abr-2017
1.293956
-0.000785
-0.06062988659507963
10-abr-2017
1.294741
0.000434
0.03353145737448689
07-abr-2017
1.294307
-0.000352
-0.02718862650319505
06-abr-2017
1.294659
-0.000739
-0.05704810413479101
05-abr-2017
1.295398
0.001587
0.12266088323565034
04-abr-2017
1.293811
0.000581
0.04492626988238751
03-abr-2017
1.29323
-0.000818
-0.06321249289052647
31-mar-2017
1.294048
-0.000202
-0.015607494688043268
30-mar-2017
1.29425
-0.001199
-0.09255478216433066
29-mar-2017
1.295449
0.000565
0.04363325209053475
28-mar-2017
1.294884
0.001058
0.081772974109347
27-mar-2017
1.293826
0.000288
0.02226451793453304
24-mar-2017
1.293538
0.001025
0.07930287741786736
23-mar-2017
1.292513
0.000429
0.033202175709938365
22-mar-2017
1.292084
-0.000319
-0.024682703460143625
21-mar-2017
1.292403
0.001283
0.09937108866720366
17-mar-2017
1.29112
0.001713
0.13285176829348685
16-mar-2017
1.289407
0.000848
0.06580994739084513
15-mar-2017
1.288559
-0.000485
-0.03762478239687707
14-mar-2017
1.289044
0.000993
0.07709322068769016
13-mar-2017
1.288051
-0.000223
-0.01730998219322908
10-mar-2017
1.288274
-0.000225
-0.017462178860829538
09-mar-2017
1.288499
0.000842
0.06539008447125283
08-mar-2017
1.287657
-0.001723
-0.13363011680032263
07-mar-2017
1.28938
0.000718
0.055716704613001704
06-mar-2017
1.288662
-0.00065
-0.0504144846243578
03-mar-2017
1.289312
-0.001182
-0.09159283189228311
02-mar-2017
1.290494
0.001604
0.12444816857916502
01-mar-2017
1.28889
-0.001283
-0.09944402804895157
28-feb-2017
1.290173
-0.000166
-0.012864836294958147
27-feb-2017
1.290339
0.000774
0.06002023938304777
24-feb-2017
1.289565
-0.001389
-0.10759484846090565
23-feb-2017
1.290954
-0.000548
-0.04243121574724623
22-feb-2017
1.291502
-0.000205
-0.015870472173643093
21-feb-2017
1.291707
-0.000239
-0.018499225199814853
20-feb-2017
1.291946
0.00023
0.017805771547306063
17-feb-2017
1.291716
0.000638
0.0494160693621919
16-feb-2017
1.291078
-0.000203
-0.015720822965721637
15-feb-2017
1.291281
-0.001271
-0.0983326009321095
14-feb-2017
1.292552
0.000962
0.07448184021245131
13-feb-2017
1.29159
0.002282
0.17699417051627694
10-feb-2017
1.289308
0.000413
0.03204295152048848
09-feb-2017
1.288895
0.001275
0.09901989717463226
08-feb-2017
1.28762
0.000028
0.0021746018925249615
07-feb-2017
1.287592
0.000965
0.07500231224745012
03-feb-2017
1.286627
-0.00136
-0.10559112786076257
02-feb-2017
1.287987
-0.000501
-0.0388827835416395
01-feb-2017
1.288488
0.001306
0.10146195332128634
31-ene-2017
1.287182
-0.002766
-0.2144272482301612
30-ene-2017
1.289948
-0.002028
-0.15696886010266445
27-ene-2017
1.291976
-0.002031
-0.15695432868601175
26-ene-2017
1.294007
0.000523
0.04043343404325063
25-ene-2017
1.293484
0.003704
0.2871807595093737
24-ene-2017
1.28978
0.000877
0.06804235850176468
23-ene-2017
1.288903
-0.000248
-0.01923746713922574
20-ene-2017
1.289151
-0.000218
-0.016907495061537853
19-ene-2017
1.289369
0.003243
0.25215258847111405
18-ene-2017
1.286126
-0.00073
-0.05672740384316505
17-ene-2017
1.286856
-0.000472
-0.03666509234631733
16-ene-2017
1.287328
-0.000915
-0.0710269723957359
13-ene-2017
1.288243
0.000953
0.07403149251528404
12-ene-2017
1.28729
0.003158
0.2459248737668713
11-ene-2017
1.284132
0.003109
0.24269665728093875
10-ene-2017
1.281023
-0.001068
-0.0833014193220294
09-ene-2017
1.282091
-0.002452
-0.19088500735280953
06-ene-2017
1.284543
-0.000196
-0.015256016980880941
05-ene-2017
1.284739
0.005002
0.3908615598361226
04-ene-2017
1.279737
0.004084
0.32014975859422584
03-ene-2017
1.275653
0.000963
0.0755477802446085
02-ene-2017
1.27469
-0.000828
-0.06491480324072259
30-dic-2016
1.275518
0.002406
0.18898572945663852
29-dic-2016
1.273112
0.000010
0.0007854830170716879
28-dic-2016
1.273102
0.00191
0.15025267622829597
27-dic-2016
1.271192
-0.00036
-0.028311858264546002
26-dic-2016
1.271552
-0.000030
-0.002359265859378318
23-dic-2016
1.271582
-0.000129
-0.010143814121290135
22-dic-2016
1.271711
0.000348
0.027372198184153543
21-dic-2016
1.271363
0.000963
0.0758028967254408
20-dic-2016
1.2704
-0.000474
-0.03729716714638902
19-dic-2016
1.270874
-0.001355
-0.10650598280655448
16-dic-2016
1.272229
-0.001409
-0.1106279806349999
15-dic-2016
1.273638
-0.002317
-0.18158947611788817
14-dic-2016
1.275955
0.000297
0.023282102256247363
13-dic-2016
1.275658
0.001311
0.10287621817291523
09-dic-2016
1.274347
0.001808
0.14207816027642375
08-dic-2016
1.272539
0.003949
0.31129048786447944
07-dic-2016
1.26859
0.000495
0.039034930348278325
06-dic-2016
1.268095
0.001804
0.14246330424839157
05-dic-2016
1.266291
-0.000892
-0.07039235848334455
02-dic-2016
1.267183
-0.000943
-0.07436169591980607
01-dic-2016
1.268126
0.000258
0.020349121517381937
30-nov-2016
1.267868
0.000521
0.04110949881918685
29-nov-2016
1.267347
0.000401
0.03165091487719287
28-nov-2016
1.266946
0.001042
0.08231271881596076
25-nov-2016
1.265904
0.000608
0.04805199731920436
24-nov-2016
1.265296
0.000951
0.07521681186701415
23-nov-2016
1.264345
-0.000706
-0.05580802671196655
22-nov-2016
1.265051
0
0
18-nov-2016
1.265051
0.002271
0.1798413025230048
17-nov-2016
1.26278
-0.00070
-0.05540253901921677
16-nov-2016
1.26348
0.000679
0.053769358750903745
15-nov-2016
1.262801
-0.001589
-0.12567324955116696
14-nov-2016
1.26439
-0.001728
-0.1364801700947305
11-nov-2016
1.266118
-0.006419
-0.5044254115990341
10-nov-2016
1.272537
0.000883
0.06943712676561392
09-nov-2016
1.271654
0.00075
0.05901311192662861
08-nov-2016
1.270904
0.004741
0.37443836220139115
07-nov-2016
1.266163
-0.001299
-0.10248827972751846
04-nov-2016
1.267462
-0.002193
-0.17272408646443324
03-nov-2016
1.269655
-0.001942
-0.15272134174585186
01-nov-2016
1.271597
-0.000499
-0.039226599250371044
31-oct-2016
1.272096
-0.00013
-0.010218310268773002
28-oct-2016
1.272226
0.000224
0.017610035204347164
27-oct-2016
1.272002
-0.000856
-0.06725023529726018
26-oct-2016
1.272858
-0.001497
-0.11747119130854432
25-oct-2016
1.274355
0.000601
0.047183365076773065
24-oct-2016
1.273754
0.000399
0.031334545354594755
21-oct-2016
1.273355
-0.000719
-0.0564331428158804
20-oct-2016
1.274074
0.000839
0.06589514111691872
19-oct-2016
1.273235
0.000898
0.07057878533753242
18-oct-2016
1.272337
-0.000873
-0.06856685071590704
17-oct-2016
1.27321
0.001086
0.08536903635180218
14-oct-2016
1.272124
-0.000594
-0.04667176860859986
13-oct-2016
1.272718
-0.000628
-0.04931888112107785
12-oct-2016
1.273346
-0.003035
-0.23778166550583252
11-oct-2016
1.276381
0.000809
0.0634225273053971
10-oct-2016
1.275572
-0.000684
-0.05359426321991826
07-oct-2016
1.276256
0.000106
0.008306233593229635
06-oct-2016
1.27615
0.000804
0.0630417157383173
05-oct-2016
1.275346
-0.000707
-0.05540522219688367
04-oct-2016
1.276053
0.000515
0.04037512014538179
03-oct-2016
1.275538
-0.000585
-0.04584197604776342
30-sept-2016
1.276123
-0.002142
-0.167570887100875
29-sept-2016
1.278265
0.001615
0.12650295695766264
28-sept-2016
1.27665
0.001299
0.10185431304793739
27-sept-2016
1.275351
-0.002624
-0.20532483029793228
26-sept-2016
1.277975
-0.001875
-0.14650154314958785
23-sept-2016
1.27985
0.00249
0.19493329993110792
22-sept-2016
1.27736
0.005071
0.39857296573341433
21-sept-2016
1.272289
0.002922
0.23019347438526447
20-sept-2016
1.269367
0.00125
0.09857134633476249
19-sept-2016
1.268117
0.002447
0.19333633569571848
15-sept-2016
1.26567
0.000282
0.02228565467666834
14-sept-2016
1.265388
-0.003381
-0.26647876800268605
13-sept-2016
1.268769
0.002152
0.16990139876537264
12-sept-2016
1.266617
-0.00625
-0.49101752186206415
09-sept-2016
1.272867
0.001278
0.10050417233870378
08-sept-2016
1.271589
0.000595
0.04681375364478511
07-sept-2016
1.270994
0.000108
0.008498008475976601
06-sept-2016
1.270886
0.000079
0.006216522257116934
05-sept-2016
1.270807
0.001182
0.09309835581372453
02-sept-2016
1.269625
-0.000059
-0.004646825509339331
01-sept-2016
1.269684
-0.000845
-0.06650773024464612
31-ago-2016
1.270529
0.001517
0.11954181678345044
30-ago-2016
1.269012
0.001219
0.0961513433186648
29-ago-2016
1.267793
0.000429
0.03384978585473471
26-ago-2016
1.267364
-0.000534
-0.04211695262552666
25-ago-2016
1.267898
0.000443
0.03495193123227255
24-ago-2016
1.267455
-0.000188
-0.014830673935800537
23-ago-2016
1.267643
-0.000815
-0.06425124048253864
22-ago-2016
1.268458
0.000029
0.0022862927290372577
19-ago-2016
1.268429
0.001265
0.09982922494641577
18-ago-2016
1.267164
0.00091
0.07186551829253847
17-ago-2016
1.266254
-0.00215
-0.1695043535025118
16-ago-2016
1.268404
0.000191
0.015060561593360106
15-ago-2016
1.268213
0.000708
0.05585776781945633
12-ago-2016
1.267505
0.001982
0.15661509115203753
11-ago-2016
1.265523
-0.00017
-0.01343137711909602
10-ago-2016
1.265693
0.000146
0.01153651346018757
09-ago-2016
1.265547
-0.000033
-0.002607500118522733
08-ago-2016
1.26558
0.001528
0.12088110299259841
05-ago-2016
1.264052
0.001003
0.07941101255770758
04-ago-2016
1.263049
0.000767
0.06076296738763604
03-ago-2016
1.262282
-0.001224
-0.09687330333215671
02-ago-2016
1.263506
0.000224
0.01773159120449749
01-ago-2016
1.263282
-0.000109
-0.008627574519685512
29-jul-2016
1.263391
0.000808
0.06399579275184285
28-jul-2016
1.262583
-0.000050
-0.003959978869552752
27-jul-2016
1.262633
0.000338
0.026776625115365268
26-jul-2016
1.262295
-0.000026
-0.0020596979690585835
25-jul-2016
1.262321
0.001114
0.08832808571471613
22-jul-2016
1.261207
-0.00040
-0.03170559453141906
21-jul-2016
1.261607
0.00201
0.15957484814587522
20-jul-2016
1.259597
0.001005
0.07985113523683608
19-jul-2016
1.258592
0.000653
0.051910307256552185
18-jul-2016
1.257939
0.000147
0.011687147000457945
15-jul-2016
1.257792
0.001185
0.09430155967617561
14-jul-2016
1.256607
-0.000197
-0.015674679584087893
13-jul-2016
1.256804
0.00129
0.10274676347695047
12-jul-2016
1.255514
0.001622
0.12935723331834
11-jul-2016
1.253892
0.001934
0.15447802562066779
08-jul-2016
1.251958
0.000291
0.023248995140081188
07-jul-2016
1.251667
-0.000983
-0.07847363589190916
06-jul-2016
1.25265
-0.000304
-0.02426266247603663
05-jul-2016
1.252954
0.000205
0.016364012264228508
04-jul-2016
1.252749
0.001548
0.12372112873950708
01-jul-2016
1.251201
0.001256
0.10048442131453784
30-jun-2016
1.249945
0.003318
0.26615820129036194
29-jun-2016
1.246627
0.00233
0.18725432915131998
28-jun-2016
1.244297
-0.001465
-0.11759870665504325
27-jun-2016
1.245762
-0.005518
-0.44098842784988174
24-jun-2016
1.25128
0.002871
0.22997270926435168
23-jun-2016
1.248409
-0.000748
-0.0598803833305181
22-jun-2016
1.249157
-0.000154
-0.012326794529144465
21-jun-2016
1.249311
0.002607
0.20911138489970355
20-jun-2016
1.246704
0.000119
0.009546079890260191
17-jun-2016
1.246585
0.000833
0.06686724163396889
16-jun-2016
1.245752
0.002072
0.1666023414383121
15-jun-2016
1.24368
-0.001061
-0.08523861590483482
14-jun-2016
1.244741
-0.001755
-0.1407946756347393
13-jun-2016
1.246496
-0.001961
-0.1570738920123
10-jun-2016
1.248457
-0.001225
-0.09802493754411122
09-jun-2016
1.249682
0.000555
0.044431030631793246
08-jun-2016
1.249127
0.000655
0.05246413215514645
07-jun-2016
1.248472
0.000391
0.03132809489127709
06-jun-2016
1.248081
0.002767
0.22219295695704055
03-jun-2016
1.245314
0.001082
0.08696127410322191
02-jun-2016
1.244232
0.00066
0.05307292219509606
01-jun-2016
1.243572
-0.001629
-0.1308222527929226
31-may-2016
1.245201
-0.000398
-0.031952498356212555
30-may-2016
1.245599
0.00022
0.017665305099893284
27-may-2016
1.245379
0.002421
0.19477729738253424
26-may-2016
1.242958
0.001488
0.1198579103804361
25-may-2016
1.24147
0.002119
0.17097658371195892
24-may-2016
1.239351
-0.000325
-0.026216527544293832
23-may-2016
1.239676
0.000462
0.03728169630104244
20-may-2016
1.239214
-0.002652
-0.21354961002233736
19-may-2016
1.241866
-0.001599
-0.12859228044215157
18-may-2016
1.243465
-0.000323
-0.02596905581980209
17-may-2016
1.243788
0.001747
0.14065558222313113
16-may-2016
1.242041
-0.001101
-0.08856590799763825
13-may-2016
1.243142
0.000378
0.030416072560840193
12-may-2016
1.242764
-0.001679
-0.13491979946048152
11-may-2016
1.244443
0.002183
0.17572810844750697
10-may-2016
1.24226
0.001217
0.09806267792493895
09-may-2016
1.241043
0.000332
0.02675885036886108
06-may-2016
1.240711
0.000032
0.0025792328233169093
05-may-2016
1.240679
-0.001336
-0.1075671388831858
04-may-2016
1.242015
-0.000189
-0.015214892239921946
03-may-2016
1.242204
-0.000056
-0.004507912997279153
02-may-2016
1.24226
0.000044
0.0035420570979604192
29-abr-2016
1.242216
-0.002195
-0.1763886690169084
28-abr-2016
1.244411
0.00132
0.10618691632390549
27-abr-2016
1.243091
-0.000851
-0.06841154973463393
26-abr-2016
1.243942
0.000963
0.07747516249268893
25-abr-2016
1.242979
-0.000488
-0.03924511064628173
22-abr-2016
1.243467
-0.00031
-0.02492408205007811
21-abr-2016
1.243777
-0.001378
-0.11066895286129036
20-abr-2016
1.245155
0.002216
0.1782871082168956
19-abr-2016
1.242939
-0.001136
-0.09131282277997708
18-abr-2016
1.244075
0.002063
0.16610145473634716
15-abr-2016
1.242012
-0.000018
-0.0014492403565131277
14-abr-2016
1.24203
0.002603
0.210016402740944
13-abr-2016
1.239427
0.00261
0.21102555996562142
12-abr-2016
1.236817
-0.000827
-0.06682050735106379
11-abr-2016
1.237644
0.000393
0.031763967052764554
08-abr-2016
1.237251
-0.000828
-0.066877800204995
07-abr-2016
1.238079
0.00144
0.11644465361354446
06-abr-2016
1.236639
-0.001736
-0.1401837084889472
05-abr-2016
1.238375
-0.000198
-0.0159861388872517
04-abr-2016
1.238573
0.000908
0.0733639555130023
01-abr-2016
1.237665
-0.001531
-0.12354784876645825
31-mar-2016
1.239196
0.002555
0.20660806167675178
30-mar-2016
1.236641
0.002074
0.16799412263570954
29-mar-2016
1.234567
-0.000617
-0.04995207191803003
28-mar-2016
1.235184
0.000113
0.009149271580338297
23-mar-2016
1.235071
-0.000591
-0.04782861332629797
22-mar-2016
1.235662
0.001298
0.10515536746048977
18-mar-2016
1.234364
0.003581
0.29095299496336885
17-mar-2016
1.230783
0.002348
0.19113750422285267
16-mar-2016
1.228435
-0.00171
-0.13900800312158323
15-mar-2016
1.230145
-0.000054
-0.004389533725844355
14-mar-2016
1.230199
0.002607
0.21236697534685792
11-mar-2016
1.227592
0.000030
0.002443868415607521
10-mar-2016
1.227562
-0.000275
-0.022397109714074426
09-mar-2016
1.227837
-0.002601
-0.2113881398331326
08-mar-2016
1.230438
0.000229
0.018614723189311736
07-mar-2016
1.230209
0.00216
0.17588874711025373
04-mar-2016
1.228049
0.001277
0.10409432233536468
03-mar-2016
1.226772
0.001306
0.10657170415172677
02-mar-2016
1.225466
0.00309
0.25278637669587756
01-mar-2016
1.222376
0.000176
0.014400261822942234
29-feb-2016
1.2222
0.000122
0.009982996175366875
26-feb-2016
1.222078
0.001618
0.13257296429215215
25-feb-2016
1.22046
0.000576
0.04721760429680199
24-feb-2016
1.219884
-0.002832
-0.23161551823972207
23-feb-2016
1.222716
0.002171
0.1778713607445854
22-feb-2016
1.220545
-0.001529
-0.12511517305825998
19-feb-2016
1.222074
-0.001423
-0.11630596560514656
18-feb-2016
1.223497
-0.000506
-0.04133976795808507
17-feb-2016
1.224003
0.002383
0.19506884301173852
16-feb-2016
1.22162
0.00219
0.17959210450784382
15-feb-2016
1.21943
0.000485
0.03978850563397036
12-feb-2016
1.218945
-0.000354
-0.029033075562269795
11-feb-2016
1.219299
0.001487
0.12210423283725239
10-feb-2016
1.217812
-0.0022
-0.18032609515316242
09-feb-2016
1.220012
-0.001882
-0.15402318040681107
08-feb-2016
1.221894
-0.002624
-0.21428839755724294
05-feb-2016
1.224518
0.002007
0.1641703019441134
04-feb-2016
1.222511
0.001547
0.12670316241920318
03-feb-2016
1.220964
-0.00367
-0.2996813741901662
02-feb-2016
1.224634
0.006925
0.568690877705593
29-ene-2016
1.217709
0.001648
0.13551951752420313
28-ene-2016
1.216061
0.000242
0.019904278515140823
27-ene-2016
1.215819
0.002368
0.19514591030045714
26-ene-2016
1.213451
-0.001611
-0.1325858268960761
25-ene-2016
1.215062
0.004213
0.34793768669751557
22-ene-2016
1.210849
0.002586
0.21402625090729419
21-ene-2016
1.208263
-0.001086
-0.08980038020455633
20-ene-2016
1.209349
0.002532
0.20980811506632738
19-ene-2016
1.206817
-0.00087
-0.07203853316298015
18-ene-2016
1.207687
-0.004043
-0.3336551872116726
15-ene-2016
1.21173
0.002117
0.17501465344701156
14-ene-2016
1.209613
-0.002162
-0.17841596005859173
13-ene-2016
1.211775
0.001837
0.15182596133024998
12-ene-2016
1.209938
0.001757
0.14542523016005052
11-ene-2016
1.208181
-0.000152
-0.012579313814983121
08-ene-2016
1.208333
-0.005018
-0.41356540687731747
07-ene-2016
1.213351
-0.001595
-0.1312815549003824
06-ene-2016
1.214946
0.000183
0.015064666935031772
05-ene-2016
1.214763
-0.004077
-0.3344983755045781
04-ene-2016
1.21884
-0.0016
-0.13110025892301136
31-dic-2015
1.22044
-0.001584
-0.1296210221730506
30-dic-2015
1.222024
0.0000050
0.0004091589410639278
29-dic-2015
1.222019
-0.001448
-0.11835219094589393
28-dic-2015
1.223467
0.000313
0.0255895823420436
24-dic-2015
1.223154
0.002684
0.2199152785402345
23-dic-2015
1.22047
0.001089
0.0893076077124377
22-dic-2015
1.219381
0.002419
0.1987736675426184
21-dic-2015
1.216962
-0.002882
-0.23625971845580254
18-dic-2015
1.219844
-0.001977
-0.16180766249720704
17-dic-2015
1.221821
0.00482
0.3960555496667628
16-dic-2015
1.217001
0.003353
0.2762745046339631
15-dic-2015
1.213648
0.000744
0.06134038637847678
14-dic-2015
1.212904
-0.002987
-0.24566346818917156
11-dic-2015
1.215891
0.00013
0.010692891119224914
10-dic-2015
1.215761
-0.000345
-0.028369237550016198
09-dic-2015
1.216106
-0.002919
-0.23945366173786428
08-dic-2015
1.219025
-0.000335
-0.02747342868389975
07-dic-2015
1.21936
0.001612
0.1323754996928757
04-dic-2015
1.217748
-0.002004
-0.16429569289494914
03-dic-2015
1.219752
-0.003361
-0.27479063667870424
02-dic-2015
1.223113
0.002909
0.23840275888294088
01-dic-2015
1.220204
-0.002983
-0.24387113335900398
30-nov-2015
1.223187
-0.000684
-0.05588824312366254
27-nov-2015
1.223871
0.000961
0.07858305190079401
26-nov-2015
1.22291
-0.002001
-0.16335880729293803
25-nov-2015
1.224911
-0.001054
-0.08597309058578344
24-nov-2015
1.225965
-0.001044
-0.08508495047713587
23-nov-2015
1.227009
0.001061
0.08654526945677957
20-nov-2015
1.225948
-0.000016
-0.0013050954187888062
19-nov-2015
1.225964
0.003194
0.2612102030635361
18-nov-2015
1.22277
0.00433
0.35537244345228325
17-nov-2015
1.21844
-0.002739
-0.22429144294161626
13-nov-2015
1.221179
-0.002303
-0.18823325557711515
12-nov-2015
1.223482
0.00027
0.02207303394669117
11-nov-2015
1.223212
-0.000765
-0.06250117445017349
10-nov-2015
1.223977
-0.005213
-0.4241004238563607
09-nov-2015
1.22919
0.000605
0.04924364207604683
06-nov-2015
1.228585
0.000132
0.010745221835918835
05-nov-2015
1.228453
0.000473
0.03851854264727438
04-nov-2015
1.22798
0.003815
0.31164099610755086
03-nov-2015
1.224165
-0.001089
-0.08887953028514904
30-oct-2015
1.225254
-0.002499
-0.20354256923013017
29-oct-2015
1.227753
0.000926
0.07547926480261684
28-oct-2015
1.226827
-0.002438
-0.1983298963201588
27-oct-2015
1.229265
-0.001297
-0.10539899655604512
26-oct-2015
1.230562
0.003053
0.2487150807040926
23-oct-2015
1.227509
0.001776
0.14489289266096286
22-oct-2015
1.225733
-0.000595
-0.04851883019877227
21-oct-2015
1.226328
0.000784
0.06397159139125155
20-oct-2015
1.225544
0.00081
0.06613681011550263
19-oct-2015
1.224734
0.001823
0.1490705374307697
16-oct-2015
1.222911
0.00208
0.17037575225399748
15-oct-2015
1.220831
-0.000731
-0.05984141615407159
14-oct-2015
1.221562
-0.000325
-0.0265982042529301
13-oct-2015
1.221887
-0.00073
-0.0597079870474564
12-oct-2015
1.222617
0.000635
0.05196475889170217
09-oct-2015
1.221982
0.0015
0.12290226320420948
08-oct-2015
1.220482
0.001892
0.15526140867724172
07-oct-2015
1.21859
-0.000208
-0.017065994529035986
06-oct-2015
1.218798
0.004689
0.38620914596630124
05-oct-2015
1.214109
0.002543
0.20989364178261852
02-oct-2015
1.211566
0.000747
0.061693779169306066
01-oct-2015
1.210819
0.003812
0.31582252629852187
30-sept-2015
1.207007
0.00034
0.02817678779646746
29-sept-2015
1.206667
-0.003643
-0.30099726516347053
28-sept-2015
1.21031
-0.000099
-0.008179053526535246
25-sept-2015
1.210409
-0.002368
-0.19525436250852382
24-sept-2015
1.212777
-0.000062
-0.005111972817496799
23-sept-2015
1.212839
-0.00113
-0.09308310179254989
22-sept-2015
1.213969
0.00095
0.07831699256153449
21-sept-2015
1.213019
-0.002631
-0.2164274256570559
18-sept-2015
1.21565
0.003348
0.2761688094220747
17-sept-2015
1.212302
0.00186
0.15366287686646696
15-sept-2015
1.210442
-0.000755
-0.06233502890116141
14-sept-2015
1.211197
0.000831
0.06865691865105265
11-sept-2015
1.210366
0.00087
0.07193078770000066
10-sept-2015
1.209496
-0.000429
-0.03545674318656115
09-sept-2015
1.209925
0.002882
0.23876531324898947
08-sept-2015
1.207043
0.000529
0.043845326287137984
07-sept-2015
1.206514
-0.003586
-0.2963391455251632
04-sept-2015
1.2101
0.001299
0.10746185683168694
03-sept-2015
1.208801
0.001709
0.1415799292845947
02-sept-2015
1.207092
-0.005098
-0.42056113315569343
01-sept-2015
1.21219
-0.000087
-0.007176577630360058
31-ago-2015
1.212277
-0.000992
-0.08176257697180098
28-ago-2015
1.213269
0.004734
0.3917139346398739
27-ago-2015
1.208535
0.00517
0.429628583181329
26-ago-2015
1.203365
0.002158
0.1796526327269155
25-ago-2015
1.201207
-0.006646
-0.5502325200169226
24-ago-2015
1.207853
-0.0046
-0.379396149788899
21-ago-2015
1.212453
-0.002082
-0.1714236312662871
20-ago-2015
1.214535
-0.001509
-0.12409090460542546
19-ago-2015
1.216044
-0.001368
-0.11236951828961765
18-ago-2015
1.217412
0.000202
0.01659532866144708
17-ago-2015
1.21721
0.00039
0.0320507552472839
14-ago-2015
1.21682
0.000036
0.002958618785256874
13-ago-2015
1.216784
-0.001901
-0.15598780652916874
12-ago-2015
1.218685
-0.002951
-0.24156131613672158
11-ago-2015
1.221636
0.002408
0.19750202587210924
10-ago-2015
1.219228
-0.000933
-0.07646531892102763
07-ago-2015
1.220161
-0.001065
-0.08720744563250372
06-ago-2015
1.221226
0.000203
0.016625403452678614
05-ago-2015
1.221023
0.000958
0.07852040669964305
04-ago-2015
1.220065
-0.000555
-0.04546869623633891
03-ago-2015
1.22062
-0.000609
-0.04986779711258085
31-jul-2015
1.221229
0.000468
0.038336742409038296
30-jul-2015
1.220761
0.001267
0.10389555012160781
29-jul-2015
1.219494
0.00291
0.23919433429997436
28-jul-2015
1.216584
-0.002307
-0.18927041056173194
27-jul-2015
1.218891
-0.002696
-0.22069652018235295
24-jul-2015
1.221587
-0.000231
-0.018906252813430478
23-jul-2015
1.221818
-0.00196
-0.1601597675395374
22-jul-2015
1.223778
-0.000967
-0.07895521108475642
21-jul-2015
1.224745
0.000869
0.07100392523425576
20-jul-2015
1.223876
0.000786
0.06426346384975758
17-jul-2015
1.22309
0.001971
0.16140933029459045
16-jul-2015
1.221119
-0.000341
-0.027917410312249275
15-jul-2015
1.22146
0.000883
0.07234283457741707
14-jul-2015
1.220577
0.000964
0.0790414664323847
13-jul-2015
1.219613
0.003372
0.2772476836416467
10-jul-2015
1.216241
0.001642
0.13518865073987382
09-jul-2015
1.214599
-0.004794
-0.3931464261316901
08-jul-2015
1.219393
0.000329
0.026987918599843813
07-jul-2015
1.219064
-0.002646
-0.216581676502607
06-jul-2015
1.22171
0.000229
0.01874773328443095
03-jul-2015
1.221481
0.000387
0.031692891783924905
02-jul-2015
1.221094
0.000456
0.037357513038263596
01-jul-2015
1.220638
0.001826
0.14981801951408422
30-jun-2015
1.218812
-0.003873
-0.31676188061520344
29-jun-2015
1.222685
0.000231
0.018896416552279267
26-jun-2015
1.222454
-0.000097
-0.007934229328674222
25-jun-2015
1.222551
-0.000462
-0.037775559213189064
24-jun-2015
1.223013
0.00228
0.18677302899159767
23-jun-2015
1.220733
0.002146
0.17610560427774136
22-jun-2015
1.218587
-0.000697
-0.05716469665803865
19-jun-2015
1.219284
0.002061
0.1693198370388992
18-jun-2015
1.217223
0.000618
0.050797095195235925
17-jun-2015
1.216605
0.000689
0.056665098575888466
16-jun-2015
1.215916
-0.001605
-0.13182524161800904
15-jun-2015
1.217521
-0.00025
-0.020529311340145233
12-jun-2015
1.217771
-0.000147
-0.012069778096719155
11-jun-2015
1.217918
0.001188
0.09763875305121103
10-jun-2015
1.21673
-0.000642
-0.05273655053672994
09-jun-2015
1.217372
-0.000686
-0.056319157215830445
08-jun-2015
1.218058
-0.000353
-0.028972161282194597
05-jun-2015
1.218411
-0.000666
-0.05463149579558962
04-jun-2015
1.219077
-0.000018
-0.0014765051123989516
03-jun-2015
1.219095
-0.000577
-0.04730780078578503
02-jun-2015
1.219672
0.000472
0.03871391076115486
01-jun-2015
1.2192
-0.001214
-0.09947444064063507
29-may-2015
1.220414
-0.000761
-0.06231703072860155
28-may-2015
1.221175
0.001196
0.09803447436390299
27-may-2015
1.219979
-0.001655
-0.1354742909905913
26-may-2015
1.221634
-0.000379
-0.03101440001047452
25-may-2015
1.222013
-0.000406
-0.033212834551818976
22-may-2015
1.222419
-0.000231
-0.018893387314439947
21-may-2015
1.22265
0.000292
0.023888255322908673
20-may-2015
1.222358
0.000176
0.014400473906504924
19-may-2015
1.222182
0.000059
0.004827664645866251
18-may-2015
1.222123
0.001297
0.10623954601229003
15-may-2015
1.220826
0.001189
0.09748802307571842
14-may-2015
1.219637
-0.000135
-0.011067642149516468
13-may-2015
1.219772
-0.000645
-0.05285078788643554
12-may-2015
1.220417
-0.000088
-0.007210130232977333
11-may-2015
1.220505
0.002946
0.24195952721798286
08-may-2015
1.217559
-0.000371
-0.03046152077705615
07-may-2015
1.21793
-0.002514
-0.2059906066972348
06-may-2015
1.220444
-0.00324
-0.2647742391009444
05-may-2015
1.223684
0.003446
0.2824039244803063
04-may-2015
1.220238
-0.001107
-0.09063778047971703
30-abr-2015
1.221345
-0.003058
-0.24975437008893314
29-abr-2015
1.224403
-0.001567
-0.12781715702668092
28-abr-2015
1.22597
-0.000801
-0.06529335955936356
27-abr-2015
1.226771
0.001822
0.14874088635526866
24-abr-2015
1.224949
0.000568
0.046390788488223846
23-abr-2015
1.224381
0.000832
0.06799891136358249
22-abr-2015
1.223549
0.001391
0.11381507137375037
21-abr-2015
1.222158
0.000912
0.07467782903690165
20-abr-2015
1.221246
-0.001833
-0.14986767003603202
17-abr-2015
1.223079
0.000453
0.037051395929744664
16-abr-2015
1.222626
0.001549
0.1268552269840477
15-abr-2015
1.221077
-0.00019
-0.015557613527590608
14-abr-2015
1.221267
0.001571
0.12880258687410634
13-abr-2015
1.219696
0.001226
0.10061798813265817
10-abr-2015
1.21847
0.002824
0.23230447021583586
09-abr-2015
1.215646
0.002099
0.1729640467159492
08-abr-2015
1.213547
0.000474
0.03907431786875151
07-abr-2015
1.213073
0.002734
0.2258871274907278
06-abr-2015
1.210339
0.001678
0.13883131829354964
01-abr-2015
1.208661
-0.001163
-0.09612968497897215
31-mar-2015
1.209824
0.003033
0.2513276946878126
30-mar-2015
1.206791
0.002044
0.16966217803406025
27-mar-2015
1.204747
-0.001391
-0.1153267702369049
26-mar-2015
1.206138
-0.002491
-0.2061012932835469
25-mar-2015
1.208629
-0.000147
-0.012161062099181321
24-mar-2015
1.208776
-0.000496
-0.041016413180822844
23-mar-2015
1.209272
0.000163
0.013481001299303868
20-mar-2015
1.209109
-0.00146
-0.12060444303463909
19-mar-2015
1.210569
0.003602
0.2984340085520151
18-mar-2015
1.206967
0.001141
0.09462393413311705
17-mar-2015
1.205826
-0.001091
-0.09039561129721431
13-mar-2015
1.206917
0.00291
0.2416929469679163
12-mar-2015
1.204007
0.00059
0.04902706210731608
11-mar-2015
1.203417
-0.001932
-0.1602855272622286
10-mar-2015
1.205349
-0.000445
-0.03690514300120916
09-mar-2015
1.205794
-0.001416
-0.11729525103337447
06-mar-2015
1.20721
0.002247
0.1864787549493221
05-mar-2015
1.204963
-0.000899
-0.07455247781255235
04-mar-2015
1.205862
-0.002541
-0.2102775315850755
03-mar-2015
1.208403
-0.000714
-0.05905135731281588
02-mar-2015
1.209117
-0.001044
-0.08626951289952328
27-feb-2015
1.210161
0.001495
0.12369008477114439
26-feb-2015
1.208666
-0.000605
-0.050030142126950866
25-feb-2015
1.209271
0.001059
0.08765018059744482
24-feb-2015
1.208212
0.000223
0.01846043300063163
23-feb-2015
1.207989
0.002739
0.22725575606720597
20-feb-2015
1.20525
0.00104
0.08636367410999743
19-feb-2015
1.20421
0.001037
0.08618876919611726
18-feb-2015
1.203173
0.000090
0.007480780627770486
17-feb-2015
1.203083
-0.000514
-0.04270532412427083
16-feb-2015
1.203597
0.00131
0.10895900895543244
13-feb-2015
1.202287
0.003645
0.30409413319406464
12-feb-2015
1.198642
-0.000813
-0.06778078377263007
11-feb-2015
1.199455
0.001289
0.1075810864270894
10-feb-2015
1.198166
-0.001701
-0.14176571236645394
09-feb-2015
1.199867
-0.000875
-0.07287160772255821
06-feb-2015
1.200742
0.002061
0.17193898960607534
05-feb-2015
1.198681
0.00103
0.0860016816251145
04-feb-2015
1.197651
0.002016
0.1686133309914815
03-feb-2015
1.195635
-0.003968
-0.3307760984258959
30-ene-2015
1.199603
0.001098
0.09161413594436402
29-ene-2015
1.198505
-0.001605
-0.13373774070710184
28-ene-2015
1.20011
-0.00096
-0.0799287302155578
27-ene-2015
1.20107
0.000382
0.03181509268019669
26-ene-2015
1.200688
-0.000862
-0.07174066830344139
23-ene-2015
1.20155
0.002067
0.17232424302803792
22-ene-2015
1.199483
0.00516
0.43204392781517226
21-ene-2015
1.194323
0.001138
0.09537498376194806
20-ene-2015
1.193185
0.000085
0.007124298047104183
19-ene-2015
1.1931
0.002489
0.2090523269145002
16-ene-2015
1.190611
0.001342
0.11284242673440575
15-ene-2015
1.189269
-0.001508
-0.12664000060464722
14-ene-2015
1.190777
-0.000836
-0.07015700567214356
13-ene-2015
1.191613
-0.002046
-0.17140573647917873
12-ene-2015
1.193659
-0.001548
-0.12951731373728567
09-ene-2015
1.195207
0.003412
0.28629084699969376
08-ene-2015
1.191795
0.003502
0.2947084599505341
07-ene-2015
1.188293
-0.000921
-0.07744611146521989
06-ene-2015
1.189214
-0.00387
-0.3243694492592307
05-ene-2015
1.193084
-0.003242
-0.27099636721094417
02-ene-2015
1.196326
0.000932
0.07796592587883158
31-dic-2014
1.195394
-0.00118
-0.09861487881234257
30-dic-2014
1.196574
0.000504
0.04213800195640723
29-dic-2014
1.19607
0.000693
0.05797334230121543
26-dic-2014
1.195377
-0.000171
-0.014303064368808278
24-dic-2014
1.195548
0.000655
0.05481662374790044
23-dic-2014
1.194893
0.002097
0.1758054185292372
22-dic-2014
1.192796
0.00286
0.240349060789824
19-dic-2014
1.189936
0.007241
0.6122457607413576
18-dic-2014
1.182695
0.003722
0.31569849351935964
17-dic-2014
1.178973
-0.001683
-0.14254787169166971
16-dic-2014
1.180656
-0.007102
-0.5979332490288426
15-dic-2014
1.187758
0.002364
0.19942736339141248
11-dic-2014
1.185394
-0.00292
-0.24572629793135484
10-dic-2014
1.188314
-0.002507
-0.21052702295307188
09-dic-2014
1.190821
-0.00275
-0.23040104023975114
08-dic-2014
1.193571
0.003235
0.2717720038711759
05-dic-2014
1.190336
-0.000145
-0.012179950792998797
04-dic-2014
1.190481
0.000654
0.0549659740449662
03-dic-2014
1.189827
0.000542
0.04557360094510567
02-dic-2014
1.189285
-0.00305
-0.25580059295416135
01-dic-2014
1.192335
-0.000799
-0.06696649328574997
28-nov-2014
1.193134
0.000514
0.04309838842212943
27-nov-2014
1.19262
0.002423
0.20357974352145064
26-nov-2014
1.190197
-0.000561
-0.047112847446752405
25-nov-2014
1.190758
0.000151
0.012682606435204899
24-nov-2014
1.190607
0.004212
0.3550250970376645
21-nov-2014
1.186395
0.000288
0.02428111460433165
20-nov-2014
1.186107
0.001818
0.15350982741543662
19-nov-2014
1.184289
0.000644
0.054408205162865556
18-nov-2014
1.183645
-0.00115
-0.09706320502702999
14-nov-2014
1.184795
0.000648
0.05472293558147764
13-nov-2014
1.184147
-0.00182
-0.15346126831522294
12-nov-2014
1.185967
-0.000303
-0.025542245863083447
11-nov-2014
1.18627
0.000701
0.05912772685520624
10-nov-2014
1.185569
-0.00080
-0.06743264532367248
07-nov-2014
1.186369
-0.001238
-0.10424323871449057
06-nov-2014
1.187607
0.000306
0.025772740021275144
05-nov-2014
1.187301
-0.001202
-0.10113563028448393
04-nov-2014
1.188503
0.000366
0.030804528434010554
03-nov-2014
1.188137
0.002998
0.25296610777301226
31-oct-2014
1.185139
0.001159
0.09789016706363284
30-oct-2014
1.18398
0.000227
0.019176297758062705
29-oct-2014
1.183753
0.001974
0.16703630712679782
28-oct-2014
1.181779
0.000209
0.017688329933901504
27-oct-2014
1.18157
0.001141
0.09665977369244572
24-oct-2014
1.180429
0.001479
0.1254506128334535
23-oct-2014
1.17895
-0.001128
-0.0955869018827569
22-oct-2014
1.180078
0.00209
0.17742116218501378
21-oct-2014
1.177988
0.000917
0.07790524106022491
20-oct-2014
1.177071
0.002293
0.19518581383035774
17-oct-2014
1.174778
-0.002168
-0.18420556253218073
16-oct-2014
1.176946
0.000406
0.034507964030122226
15-oct-2014
1.17654
0.000909
0.0773201795461331
14-oct-2014
1.175631
-0.00059
-0.05016064158011122
13-oct-2014
1.176221
-0.003759
-0.31856472143595654
10-oct-2014
1.17998
-0.00433
-0.3656137328908816
09-oct-2014
1.18431
0.002487
0.21043760360053917
08-oct-2014
1.181823
-0.002219
-0.1874088925899588
07-oct-2014
1.184042
0.000958
0.08097480821311082
06-oct-2014
1.183084
0.003081
0.26110103109907346
03-oct-2014
1.180003
-0.000489
-0.041423406511861154
02-oct-2014
1.180492
-0.003009
-0.2542456660366151
01-oct-2014
1.183501
-0.000392
-0.03311110041194601
30-sept-2014
1.183893
-0.001717
-0.1448199660934034
29-sept-2014
1.18561
0.001158
0.0977667309439302
26-sept-2014
1.184452
-0.00268
-0.22575417055559113
25-sept-2014
1.187132
0.001416
0.11942151408937722
24-sept-2014
1.185716
-0.00152
-0.12802846274877108
23-sept-2014
1.187236
-0.002372
-0.19939341362869112
22-sept-2014
1.189608
-0.001624
-0.13632944716058668
19-sept-2014
1.191232
0.001422
0.11951488052714299
18-sept-2014
1.18981
0.000811
0.06820863600389908
17-sept-2014
1.188999
-0.000868
-0.07294932963095875
15-sept-2014
1.189867
-0.000752
-0.06316042327562385
12-sept-2014
1.190619
-0.001004
-0.08425483563173923
11-sept-2014
1.191623
0.000034
0.002853332818614472
10-sept-2014
1.191589
-0.00185
-0.15501420684257847
09-sept-2014
1.193439
-0.000512
-0.04288283187500994
08-sept-2014
1.193951
-0.000342
-0.028636188941909564
05-sept-2014
1.194293
0.000708
0.059317099326817946
04-sept-2014
1.193585
0.001989
0.16691898932188426
03-sept-2014
1.191596
0.001105
0.09281884533356405
02-sept-2014
1.190491
-0.000236
-0.01981982435940396
01-sept-2014
1.190727
0.000075
0.006299069753378821
29-ago-2014
1.190652
-0.000861
-0.07226106639205783
28-ago-2014
1.191513
0.000685
0.05752300080280275
27-ago-2014
1.190828
-0.000068
-0.005709986430385189
26-ago-2014
1.190896
0.001398
0.11752857087611748
25-ago-2014
1.189498
-0.000106
-0.008910528209387326
22-ago-2014
1.189604
0.000271
0.022785880825639246
21-ago-2014
1.189333
0.000848
0.07135134225505581
20-ago-2014
1.188485
0.001099
0.09255625382141949
19-ago-2014
1.187386
0.001518
0.12800750167809571
18-ago-2014
1.185868
-0.000289
-0.02436439695588358
15-ago-2014
1.186157
0.000507
0.042761354531269766
14-ago-2014
1.18565
0.000355
0.029950349912890882
13-ago-2014
1.185295
-0.000192
-0.016195875619049387
12-ago-2014
1.185487
0.002466
0.20844938509121985
11-ago-2014
1.183021
0.000985
0.08333079533956665
08-ago-2014
1.182036
-0.001358
-0.11475468018259345
07-ago-2014
1.183394
-0.000254
-0.021459082429911597
06-ago-2014
1.183648
-0.001432
-0.12083572417052013
05-ago-2014
1.18508
0.002753
0.23284590472855649
04-ago-2014
1.182327
0.000823
0.06965697957857105
01-ago-2014
1.181504
-0.004198
-0.3540518612602492
31-jul-2014
1.185702
-0.000578
-0.04872374144384125
30-jul-2014
1.18628
-0.00011
-0.00927182461079409
29-jul-2014
1.18639
0.001137
0.09592888606905024
28-jul-2014
1.185253
-0.000636
-0.053630651772636394
25-jul-2014
1.185889
0.001089
0.09191424713031736
24-jul-2014
1.1848
0.000188
0.015870175213487624
23-jul-2014
1.184612
0.001441
0.1217913556028672
22-jul-2014
1.183171
-0.000018
-0.0015213123178122853
21-jul-2014
1.183189
0.002853
0.24171083488091527
18-jul-2014
1.180336
-0.001627
-0.1376523630604342
17-jul-2014
1.181963
0.000271
0.02293321779279203
16-jul-2014
1.181692
-0.000070
-0.00592335851042765
15-jul-2014
1.181762
0.002195
0.18608523297108176
14-jul-2014
1.179567
0.0000090
0.0007629976652271444
11-jul-2014
1.179558
-0.001528
-0.12937245890646404
10-jul-2014
1.181086
0.001457
0.1235134097245829
09-jul-2014
1.179629
-0.000844
-0.0714967644325622
08-jul-2014
1.180473
-0.000070
-0.005929474826414625
07-jul-2014
1.180543
-0.000051
-0.004319859325051627
04-jul-2014
1.180594
0.00157
0.1331609873929623
03-jul-2014
1.179024
0.001786
0.1517110388893325
02-jul-2014
1.177238
0.001064
0.09046280567331025
01-jul-2014
1.176174
0.000704
0.05989093724212443
30-jun-2014
1.17547
-0.000185
-0.015735908918858
27-jun-2014
1.175655
-0.000234
-0.01989983748466054
26-jun-2014
1.175889
-0.000281
-0.023891104177117255
25-jun-2014
1.17617
-0.000089
-0.007566360809991677
24-jun-2014
1.176259
0.000191
0.01624055751878293
23-jun-2014
1.176068
-0.00027
-0.02295258675652746
20-jun-2014
1.176338
-0.000116
-0.009860139027960294
19-jun-2014
1.176454
0.001427
0.12144401788214228
18-jun-2014
1.175027
0.000327
0.027836894526262024
17-jun-2014
1.1747
0.000354
0.03014443784029579
16-jun-2014
1.174346
-0.000178
-0.015155075588068017
13-jun-2014
1.174524
-0.001734
-0.14741663818652032
12-jun-2014
1.176258
-0.000789
-0.06703215759438663
11-jun-2014
1.177047
0.000691
0.05874072134625913
10-jun-2014
1.176356
0.001957
0.16663842527113867
09-jun-2014
1.174399
0.006569
0.5624962537355608
06-jun-2014
1.16783
0.001751
0.15016135270423359
05-jun-2014
1.166079
-0.00083
-0.07112808282393915
04-jun-2014
1.166909
0.000917
0.07864547955732115
03-jun-2014
1.165992
0.002018
0.1733715701553471
02-jun-2014
1.163974
-0.002385
-0.20448249638404642
30-may-2014
1.166359
0.000649
0.05567422429249127
29-may-2014
1.16571
0.000694
0.059569997321925194
28-may-2014
1.165016
0.000137
0.011760878168462132
27-may-2014
1.164879
0.000030
0.0025754411086758885
26-may-2014
1.164849
0.000342
0.029368651283332776
23-may-2014
1.164507
0.000728
0.06255483214596586
22-may-2014
1.163779
0.001169
0.100549625411789
21-may-2014
1.16261
-0.000558
-0.04797243390464662
20-may-2014
1.163168
-0.000028
-0.002407160959975791
19-may-2014
1.163196
0.001423
0.12248520149805513
16-may-2014
1.161773
-0.001648
-0.1416512165415615
15-may-2014
1.163421
0.0000090
0.000773586657177337
14-may-2014
1.163412
0.001337
0.1150528150076372
13-may-2014
1.162075
0.002342
0.2019430334395934
12-may-2014
1.159733
-0.000373
-0.032152234364790803
09-may-2014
1.160106
0.000163
0.014052414644512705
08-may-2014
1.159943
0.001964
0.1696058391387063
07-may-2014
1.157979
0.001664
0.14390542369510037
06-may-2014
1.156315
0.000064
0.005535130347995375
05-may-2014
1.156251
0.001259
0.10900508401789796
02-may-2014
1.154992
0.000218
0.018878152781410043
30-abr-2014
1.154774
0.002043
0.17723128813227024
29-abr-2014
1.152731
0.000225
0.019522674936182545
28-abr-2014
1.152506
-0.001673
-0.14495151965163117
25-abr-2014
1.154179
0.000819
0.07100991884580703
24-abr-2014
1.15336
-0.00029
-0.025137606726476833
23-abr-2014
1.15365
-0.000227
-0.019672807413615143
22-abr-2014
1.153877
-0.000694
-0.06010890625175931
21-abr-2014
1.154571
0.002155
0.18699844500597007
16-abr-2014
1.152416
-0.000816
-0.07075766194486452
15-abr-2014
1.153232
0.000344
0.02983811090062521
14-abr-2014
1.152888
0.000461
0.0400025337830509
11-abr-2014
1.152427
-0.002975
-0.25748613902347406
10-abr-2014
1.155402
0.001761
0.15264714066160964
09-abr-2014
1.153641
0.00205
0.17801459024948962
08-abr-2014
1.151591
0.000183
0.015893584202993204
07-abr-2014
1.151408
-0.000798
-0.06925844857603589
04-abr-2014
1.152206
-0.001115
-0.09667733441080151
03-abr-2014
1.153321
0.001225
0.1063279448934811
02-abr-2014
1.152096
0.000673
0.058449414333394414
01-abr-2014
1.151423
0.00169
0.14699064913332052
31-mar-2014
1.149733
0.000935
0.081389417460685
28-mar-2014
1.148798
0.001706
0.1487239035753017
27-mar-2014
1.147092
0.000152
0.013252654890404031
26-mar-2014
1.14694
0.001029
0.0897975497224479
25-mar-2014
1.145911
0.000175
0.015274024731700846
24-mar-2014
1.145736
0.001936
0.16926036020283267
21-mar-2014
1.1438
0.001501
0.13140167329219407
20-mar-2014
1.142299
-0.001629
-0.14240406738885664
19-mar-2014
1.143928
0.004332
0.38013471440756197
18-mar-2014
1.139596
0.000351
0.030809878472146026
14-mar-2014
1.139245
-0.003342
-0.2924941383019411
13-mar-2014
1.142587
-0.000245
-0.021437971635375978
12-mar-2014
1.142832
0.000112
0.009801176141136937
11-mar-2014
1.14272
-0.000725
-0.06340488611170629
10-mar-2014
1.143445
-0.001478
-0.12909165070489456
07-mar-2014
1.144923
0.000769
0.06721123205442624
06-mar-2014
1.144154
-0.000158
-0.01380742315032963
05-mar-2014
1.144312
0.003094
0.2711138450322375
04-mar-2014
1.141218
-0.001646
-0.14402413585518486
03-mar-2014
1.142864
-0.000678
-0.05928947078463231
28-feb-2014
1.143542
0.00219
0.19187770293476508
27-feb-2014
1.141352
-0.000358
-0.031356474060838566
26-feb-2014
1.14171
-0.002645
-0.23113456925516995
25-feb-2014
1.144355
0.000345
0.030157079046511832
24-feb-2014
1.14401
0.001002
0.08766342842744758
21-feb-2014
1.143008
0.000025
0.0021872591280885194
20-feb-2014
1.142983
-0.002395
-0.209101274862971
19-feb-2014
1.145378
-0.000164
-0.01431636727418113
18-feb-2014
1.145542
-0.000433
-0.037784419380876545
17-feb-2014
1.145975
0.001921
0.16791165451980414
14-feb-2014
1.144054
0.000032
0.0027971490058757613
13-feb-2014
1.144022
-0.000192
-0.016780077852569537
12-feb-2014
1.144214
0.003242
0.28414369502494363
11-feb-2014
1.140972
-0.002008
-0.17568111428021488
10-feb-2014
1.14298
0.003337
0.2928109943201511
07-feb-2014
1.139643
0.003454
0.30399871852306265
06-feb-2014
1.136189
0.000528
0.04649274739556963
05-feb-2014
1.135661
-0.003435
-0.3015549172326125
04-feb-2014
1.139096
-0.000551
-0.048348304343362465
31-ene-2014
1.139647
0.00121
0.10628607467958262
30-ene-2014
1.138437
-0.001171
-0.10275463141711887
29-ene-2014
1.139608
-0.000358
-0.031404445395739874
28-ene-2014
1.139966
-0.001003
-0.0879077345659698
27-ene-2014
1.140969
-0.004913
-0.42875269879446576
24-ene-2014
1.145882
-0.002235
-0.19466657143827676
23-ene-2014
1.148117
0.001422
0.12400856374188428
22-ene-2014
1.146695
-0.00040
-0.03487069510371853
21-ene-2014
1.147095
-0.000199
-0.01734516174581232
20-ene-2014
1.147294
-0.000951
-0.08282204581774795
17-ene-2014
1.148245
0.000528
0.04600437215794486
16-ene-2014
1.147717
0.000717
0.06251089799476896
15-ene-2014
1.147
0.002136
0.18657237890264694
14-ene-2014
1.144864
-0.001582
-0.13799167165309137
13-ene-2014
1.146446
0.004182
0.3661150136921062
10-ene-2014
1.142264
-0.000239
-0.020918982269630803
09-ene-2014
1.142503
-0.001047
-0.09155699357264659
08-ene-2014
1.14355
0.001019
0.08918795201180536
07-ene-2014
1.142531
-0.003143
-0.27433632953178655
06-ene-2014
1.145674
-0.000062
-0.005411368762088299
03-ene-2014
1.145736
-0.003199
-0.2784317650693903
02-ene-2014
1.148935
0.00014
0.012186682567385827
31-dic-2013
1.148795
0.001361
0.11861248664411199
30-dic-2013
1.147434
0.002355
0.20566266606932795
27-dic-2013
1.145079
-0.000484
-0.04224996791970411
26-dic-2013
1.145563
-0.000447
-0.039004895245242185
24-dic-2013
1.14601
0.001134
0.09905002812531663
23-dic-2013
1.144876
0.00082
0.07167481312103603
20-dic-2013
1.144056
-0.000683
-0.05966425534554165
19-dic-2013
1.144739
0.00372
0.3260243694452064
18-dic-2013
1.141019
-0.000849
-0.07435185152749704
17-dic-2013
1.141868
0.00118
0.10344634115551317
16-dic-2013
1.140688
-0.00094
-0.08233855511602729
13-dic-2013
1.141628
-0.002659
-0.23237177386442387
11-dic-2013
1.144287
0.000796
0.069611391781833
10-dic-2013
1.143491
0.000924
0.08087053100605916
09-dic-2013
1.142567
0.002423
0.21251701539454665
06-dic-2013
1.140144
-0.000266
-0.023324944537490903
05-dic-2013
1.14041
-0.001337
-0.11710124922596687
04-dic-2013
1.141747
-0.001799
-0.15731767677032668
03-dic-2013
1.143546
-0.003242
-0.2827026442550846
02-dic-2013
1.146788
0.001073
0.0936533081961919
29-nov-2013
1.145715
0.001231
0.10755938920946033
28-nov-2013
1.144484
0.004734
0.41535424435183155
27-nov-2013
1.13975
0.001761
0.15474666275333065
26-nov-2013
1.137989
-0.001852
-0.16247880186797983
25-nov-2013
1.139841
0.000814
0.07146450435327696
22-nov-2013
1.139027
-0.000102
-0.008954209751485564
21-nov-2013
1.139129
-0.000245
-0.021503035877595944
20-nov-2013
1.139374
-0.000182
-0.015971132616562942
19-nov-2013
1.139556
0.003212
0.2826608843800821
15-nov-2013
1.136344
0.002318
0.2044044845532642
14-nov-2013
1.134026
-0.000428
-0.0377274001413896
13-nov-2013
1.134454
0.000858
0.07568834046697412
12-nov-2013
1.133596
-0.001515
-0.13346712347955397
11-nov-2013
1.135111
-0.002538
-0.2230916565654257
08-nov-2013
1.137649
-0.001209
-0.10615897679956589
07-nov-2013
1.138858
0.00064
0.056228244501492684
06-nov-2013
1.138218
-0.004126
-0.36118717304069525
05-nov-2013
1.142344
-0.000058
-0.005077021923981226
04-nov-2013
1.142402
0.000861
0.07542436057925209
01-nov-2013
1.141541
-0.000997
-0.08726186787660455
31-oct-2013
1.142538
-0.001549
-0.13539180149761337
30-oct-2013
1.144087
-0.000566
-0.049447299749356355
29-oct-2013
1.144653
-0.000192
-0.0167708292388926
28-oct-2013
1.144845
0.001371
0.11989778517045424
25-oct-2013
1.143474
-0.000962
-0.08405887266740997
24-oct-2013
1.144436
-0.001724
-0.15041529978362533
23-oct-2013
1.14616
0.00261
0.2282366315421276
22-oct-2013
1.14355
-0.00034
-0.02972313771429071
21-oct-2013
1.14389
0.001872
0.16392035852324569
18-oct-2013
1.142018
0.001773
0.15549289845603356
17-oct-2013
1.140245
0.002271
0.19956519217486515
16-oct-2013
1.137974
-0.00343
-0.30050709477100135
15-oct-2013
1.141404
-0.000422
-0.03695834566737839
14-oct-2013
1.141826
0.002954
0.2593794561636426
11-oct-2013
1.138872
0.003674
0.32364398105000186
10-oct-2013
1.135198
-0.000204
-0.017967204567192942
09-oct-2013
1.135402
-0.003051
-0.2679952532076423
08-oct-2013
1.138453
-0.001769
-0.15514522610509182
07-oct-2013
1.140222
0.00115
0.10095937745814136
04-oct-2013
1.139072
-0.00102
-0.08946646410991393
03-oct-2013
1.140092
-0.000051
-0.0044731231082416854
02-oct-2013
1.140143
0.004726
0.4162347401879662
01-oct-2013
1.135417
-0.003344
-0.2936524872207601
30-sept-2013
1.138761
-0.001669
-0.14634830721745307
27-sept-2013
1.14043
-0.000332
-0.02910335372321308
26-sept-2013
1.140762
0.001919
0.16850435046797496
25-sept-2013
1.138843
0.00014
0.012294689660078177
24-sept-2013
1.138703
-0.001724
-0.15117144718601017
23-sept-2013
1.140427
-0.002379
-0.20817181568875207
20-sept-2013
1.142806
-0.000353
-0.030879343993267777
19-sept-2013
1.143159
0.008433
0.7431750043622866
18-sept-2013
1.134726
-0.00014
-0.0123362582014088
17-sept-2013
1.134866
0.003114
0.2751486191321067
13-sept-2013
1.131752
-0.001454
-0.12830853348817425
12-sept-2013
1.133206
-0.000271
-0.023908733922258677
11-sept-2013
1.133477
0.002718
0.2403695217106386
10-sept-2013
1.130759
0.005522
0.4907410616607879
09-sept-2013
1.125237
0.002887
0.25722813739029715
06-sept-2013
1.12235
0.000471
0.04198313721889794
05-sept-2013
1.121879
0.001633
0.14577155374801606
04-sept-2013
1.120246
-0.001106
-0.09863093836725667
03-sept-2013
1.121352
0.000569
0.050768079101842195
02-sept-2013
1.120783
0.000865
0.07723779776733654
30-ago-2013
1.119918
0.001479
0.1322378779709935
29-ago-2013
1.118439
-0.002403
-0.21439239428929321
28-ago-2013
1.120842
-0.0037
-0.32902283774194296
27-ago-2013
1.124542
-0.001357
-0.12052590862945965
26-ago-2013
1.125899
-98.73153
-98.87249350271175
23-ago-2013
99.857429
0
0
22-ago-2013
99.857429
--
--
Portafolio Estrategico Gold Moderado
Fecha de lanzamiento
22-ago-2013
A fin de mes
Rendimiento mensual
30-sept-2013
1.305694
31-oct-2013
0.539361
30-nov-2013
0.459642
31-dic-2013
0.187219
31-ene-2014
-0.856358
28-feb-2014
0.330789
31-mar-2014
0.748908
30-abr-2014
0.309964
31-may-2014
0.777668
30-jun-2014
1.048133
31-jul-2014
0.453164
31-ago-2014
0.780615
30-sept-2014
-0.606856
31-oct-2014
0.391719
30-nov-2014
0.353326
31-dic-2014
0.334721
31-ene-2015
-0.05776
28-feb-2015
1.127602
31-mar-2015
-0.037713
30-abr-2015
0.957837
31-may-2015
-0.085065
30-jun-2015
0.117946
31-jul-2015
-0.001475
31-ago-2015
-0.690633
30-sept-2015
-0.113101
31-oct-2015
1.102229
30-nov-2015
-0.323567
31-dic-2015
-0.111785
31-ene-2016
0.47537
29-feb-2016
-0.184382
31-mar-2016
1.250761
30-abr-2016
0.371264
31-may-2016
0.105614
30-jun-2016
0.613475
31-jul-2016
0.965552
31-ago-2016
0.506775
30-sept-2016
0.46106
31-oct-2016
-0.308968
30-nov-2016
-0.272964
31-dic-2016
0.517614
31-ene-2017
1.082459
28-feb-2017
0.031199
31-mar-2017
0.336724
30-abr-2017
0.54244
31-may-2017
0.206038
30-jun-2017
0.845253
31-jul-2017
0.668373
31-ago-2017
0.51946
30-sept-2017
0.586572
31-oct-2017
0.563037
30-nov-2017
-0.170717
31-dic-2017
1.310569
31-ene-2018
0.699299
28-feb-2018
-0.686266
31-mar-2018
-0.047121
30-abr-2018
1.048842
31-may-2018
0.046654
30-jun-2018
0.956066
31-jul-2018
0.205947
31-ago-2018
0.535887
30-sept-2018
0.170953
31-oct-2018
-2.028371
30-nov-2018
-0.256919
31-dic-2018
-0.037925
31-ene-2019
1.621364
28-feb-2019
0.719555
31-mar-2019
0.861326
30-abr-2019
0.395687
31-may-2019
0.218717
30-jun-2019
2.00976
31-jul-2019
0.324877
31-ago-2019
1.617817
30-sept-2019
0.708936
31-oct-2019
0.754342
30-nov-2019
0.00727
31-dic-2019
0.798456
31-ene-2020
0.711549
29-feb-2020
-0.48297
31-mar-2020
0.722426
30-abr-2020
1.582539
31-may-2020
0.089678
30-jun-2020
0.85292
31-jul-2020
0.122778
31-ago-2020
0.266449
30-sept-2020
-0.085185
31-oct-2020
-0.425714
30-nov-2020
0.775525
31-dic-2020
0.543497
31-ene-2021
0.284269
28-feb-2021
0.092262
31-mar-2021
0.065436
30-abr-2021
0.556286
31-may-2021
0.408388
30-jun-2021
0.257139
31-jul-2021
0.374998
31-ago-2021
0.727329
30-sept-2021
-0.122015
31-oct-2021
0.500222
30-nov-2021
0.343247
31-dic-2021
0.380501
31-ene-2022
-0.309056
28-feb-2022
-0.010972
31-mar-2022
0.721352
30-abr-2022
-0.474209
31-may-2022
0.113902
30-jun-2022
-0.33324
31-jul-2022
1.240754
31-ago-2022
-0.026127
30-sept-2022
-0.262419
31-oct-2022
0.576632
30-nov-2022
0.907441
31-dic-2022
0.572751
31-ene-2023
1.004177
28-feb-2023
-0.159814
31-mar-2023
0.836126
30-abr-2023
0.825005
31-may-2023
0.25754
30-jun-2023
0.742726
31-jul-2023
0.884392
31-ago-2023
0.45205
30-sept-2023
-0.448437
31-oct-2023
0.343222
30-nov-2023
1.979215
31-dic-2023
1.738738
31-ene-2024
0.668218
29-feb-2024
0.640013