Portafolio Estrategico Gold Oportunidad
GOLD5+ invierte en diferentes activos intentando obtener rendimientos para el nivel de riesgo aprobado. GOLD5+ tendrá una cartera balanceada con instrumentos de deuda y de renta variable. La inversión en renta variable podrá ser en Pesos o monedas extranjeras. La inversión en instrumentos de deuda podrá ser en instrumentos en Pesos, UDIs o en moneda extranjera. Dichas inversiones podrán ser en mercados locales o internacionales. El horizonte de inversión sugerido es mayor a 5 años. Por ser un fondo discrecional, se recomienda para inversionistas con amplios conocimientos financieros.
Valor del fondo
MXN 4,164.7 M
Fecha de lanzamiento de la serie
05-nov-2008
Fecha de constitución del Fondo
20-may-1980
ISIN
MX52GO090049
Uso de las ganancias
Uso de las ganancias
CUSIP
SBD5J2F19
Abierto a nuevos inversionistas
Si
Número de valores subyacentes
56
29-feb-2024
Portafolio Estrategico Gold Oportunidad
Fecha de lanzamiento
05-nov-2008
Número de valores subyacentes al
-
Total Net Assets
-
Número de valores subyacentes
56.00
Acciones en circulación
-
Nombre
Peso (%)
ACCIONES INTERNACIONAL I FIRV M0-A
30.8448
ISHS $ TSY BOND 3-7YR MXN HD A
18.9323
ISHARES NACIONAL FINANCIERA TRAC E
17.5509
LIQ GUB MX MUY CORTO PZO FIID M0-F
4.8527
ISHS $ SHORT DUR CORP BND MXN HD A
3.3458
ACCIONES EMERGENTES I FIRV M0-A
2.8013
ISHS $ TSY BOND 0-1YR MXN HD A
2.2523
ISHARES CORE S&P ETF
2.0745
iShares ESG Aware MSCI EM ETF
1.7399
ACCIONES MX DIVER FIRV M0-A
1.6635
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
27-mar-2024
446.168182
0.413653
0.09279838410794924
26-mar-2024
445.754529
-1.866722
-0.41703158548207536
25-mar-2024
447.621251
-0.119619
-0.026716122653712628
22-mar-2024
447.74087
2.658978
0.597413205927506
21-mar-2024
445.081892
1.260182
0.2839387915476239
20-mar-2024
443.82171
2.270303
0.5141650471515766
19-mar-2024
441.551407
-0.857929
-0.19392199264077012
15-mar-2024
442.409336
-0.93088
-0.2099696725911281
14-mar-2024
443.340216
-0.25843
-0.05825761695404273
13-mar-2024
443.598646
1.695078
0.38358549754909427
12-mar-2024
441.903568
-1.047609
-0.2365066522895818
11-mar-2024
442.951177
-1.357541
-0.30554003218996034
08-mar-2024
444.308718
1.266055
0.28576367599162794
07-mar-2024
443.042663
0.714885
0.16161883461906387
06-mar-2024
442.327778
-1.331295
-0.3000716272965751
05-mar-2024
443.659073
-0.887789
-0.1997065047329026
04-mar-2024
444.546862
2.072751
0.4684457120701464
01-mar-2024
442.474111
0.327985
0.07418022701390807
29-feb-2024
442.146126
-1.561936
-0.3520188461213941
28-feb-2024
443.708062
-0.682887
-0.15366807121897524
27-feb-2024
444.390949
-1.710601
-0.38345551590215277
26-feb-2024
446.10155
0.059949
0.013440226172984255
23-feb-2024
446.041601
4.747859
1.0758953839866598
22-feb-2024
441.293742
-0.507377
-0.11484285081677215
21-feb-2024
441.801119
-0.458791
-0.10373786762630147
20-feb-2024
442.25991
0.073478
0.016616972996584392
19-feb-2024
442.186432
-0.14754
-0.0333548877860098
16-feb-2024
442.333972
1.102771
0.24993042139828184
15-feb-2024
441.231201
0.338381
0.07674903846245444
14-feb-2024
440.89282
-2.575434
-0.5807482219460065
13-feb-2024
443.468254
1.46354
0.33111411567434096
12-feb-2024
442.004714
-1.238855
-0.27949756897657324
09-feb-2024
443.243569
-0.690345
-0.1555062540232058
08-feb-2024
443.933914
1.529116
0.3456373002536921
07-feb-2024
442.404798
-0.10961
-0.024769814952556302
06-feb-2024
442.514408
1.901746
0.4316140147602022
02-feb-2024
440.612662
1.489165
0.3391221399386879
01-feb-2024
439.123497
-1.484963
-0.3370255305583556
31-ene-2024
440.60846
-0.091846
-0.02084092040544215
30-ene-2024
440.700306
1.774264
0.40422846453024996
29-ene-2024
438.926042
0.275278
0.0627556184992761
26-ene-2024
438.650764
1.788094
0.4093034545615903
25-ene-2024
436.86267
0.078184
0.017899903157274685
24-ene-2024
436.784486
3.220733
0.7428510750067245
23-ene-2024
433.563753
1.2635
0.2922737128261639
22-ene-2024
432.300253
1.842649
0.4280674758390376
19-ene-2024
430.457604
1.014709
0.23628496636322274
18-ene-2024
429.442895
-2.736701
-0.6332323472300159
17-ene-2024
432.179596
1.402689
0.3256184296805864
16-ene-2024
430.776907
0.086054
0.019980456840582125
15-ene-2024
430.690853
1.095042
0.25490053021024456
12-ene-2024
429.595811
-0.759738
-0.176537284523314
11-ene-2024
430.355549
1.439014
0.3354997727005325
10-ene-2024
428.916535
-0.374874
-0.08732389983606684
09-ene-2024
429.291409
0.308435
0.07189912390322512
08-ene-2024
428.982974
-0.515802
-0.12009393945281
05-ene-2024
429.498776
-0.867197
-0.20150222238875748
04-ene-2024
430.365973
-3.657145
-0.8426152544252262
03-ene-2024
434.023118
-2.507119
-0.5743288293681246
02-ene-2024
436.530237
-0.171291
-0.039223815127113544
29-dic-2023
436.701528
0.559791
0.12835070632095913
28-dic-2023
436.141737
1.194727
0.2746833459091948
27-dic-2023
434.94701
0.594566
0.13688561172226305
26-dic-2023
434.352444
-1.157065
-0.2656807661115845
22-dic-2023
435.509509
1.39753
0.321928458002768
21-dic-2023
434.111979
-2.507489
-0.5742961969803875
20-dic-2023
436.619468
0.209896
0.04809610362991763
19-dic-2023
436.409572
0.520668
0.11944970271599298
18-dic-2023
435.888904
0.096189
0.022072190903879612
15-dic-2023
435.792715
7.156888
1.669689640758844
14-dic-2023
428.635827
2.152502
0.5047095334852776
13-dic-2023
426.483325
1.201531
0.2825258492019999
11-dic-2023
425.281794
-1.943807
-0.4549837358646492
08-dic-2023
427.225601
4.219729
0.9975580197146767
07-dic-2023
423.005872
-1.031743
-0.24331402769539678
06-dic-2023
424.037615
-0.466107
-0.10980045070134863
05-dic-2023
424.503722
2.579432
0.6113494911610801
04-dic-2023
421.92429
-1.01267
-0.2394375748102034
01-dic-2023
422.93696
4.223271
1.0086297895075507
30-nov-2023
418.713689
2.254278
0.5412959679760965
29-nov-2023
416.459411
1.219639
0.29371921531639794
28-nov-2023
415.239772
-1.113312
-0.26739612189350326
27-nov-2023
416.353084
-0.907892
-0.2175837310987836
24-nov-2023
417.260976
0.574744
0.13793208315075792
23-nov-2023
416.686232
0.484932
0.11651381194628657
22-nov-2023
416.2013
0.421235
0.10131197608043088
21-nov-2023
415.780065
1.302252
0.3141910035121711
17-nov-2023
414.477813
-1.96033
-0.4707373791165907
16-nov-2023
416.438143
0.198458
0.04767877911497074
15-nov-2023
416.239685
4.125798
1.0011305442856868
14-nov-2023
412.113887
-0.74265
-0.17988088680790346
13-nov-2023
412.856537
-0.930692
-0.2249204264349106
10-nov-2023
413.787229
2.624644
0.6383469935621696
09-nov-2023
411.162585
0.779799
0.19001747310132058
08-nov-2023
410.382786
-1.218658
-0.296077192576613
07-nov-2023
411.601444
1.135356
0.2766016567975282
06-nov-2023
410.466088
7.165744
1.77677606940003
03-nov-2023
403.300344
0.426805
0.10594019181785974
01-nov-2023
402.873539
0.511192
0.12704767327545188
31-oct-2023
402.362347
0.276011
0.06864471017488144
30-oct-2023
402.086336
-1.313709
-0.3256591109205256
27-oct-2023
403.400045
-3.236724
-0.7959742568188662
26-oct-2023
406.636769
0.027072
0.00665798189264532
25-oct-2023
406.609697
2.316626
0.5730066049041934
24-oct-2023
404.293071
-0.291055
-0.07193930292756963
23-oct-2023
404.584126
-4.412288
-1.0788084807022293
20-oct-2023
408.996414
-1.770434
-0.43100703199884327
19-oct-2023
410.766848
-0.575675
-0.13995027691314083
18-oct-2023
411.342523
0.231857
0.05639770971060138
17-oct-2023
411.110666
-0.884811
-0.21476230915030167
16-oct-2023
411.995477
-0.686405
-0.1663278738270366
13-oct-2023
412.681882
-0.323894
-0.07842360054548002
12-oct-2023
413.005776
0.58098
0.14086931863330546
11-oct-2023
412.424796
2.693196
0.6573073690191334
10-oct-2023
409.7316
-0.679267
-0.1655090190387186
09-oct-2023
410.410867
1.441858
0.35255923267281114
06-oct-2023
408.969009
1.397867
0.3429749695085134
05-oct-2023
407.571142
1.411189
0.3474466129850079
04-oct-2023
406.159953
-1.443791
-0.3542143616816238
03-oct-2023
407.603744
1.70002
0.41882345479540367
02-oct-2023
405.903724
-1.991165
-0.48815639854707765
29-sept-2023
407.894889
-1.225439
-0.2995302154724514
28-sept-2023
409.120328
1.736455
0.4262453953350284
27-sept-2023
407.383873
-1.293803
-0.3165827438051693
26-sept-2023
408.677676
0.200474
0.04907838161308204
25-sept-2023
408.477202
-0.148851
-0.036427192761495315
22-sept-2023
408.626053
-3.841271
-0.9312909839131888
21-sept-2023
412.467324
1.250117
0.3040040588573911
20-sept-2023
411.217207
-0.463031
-0.11247345810172214
19-sept-2023
411.680238
0.662966
0.16129881763216997
18-sept-2023
411.017272
-3.107344
-0.7503403275114657
15-sept-2023
414.124616
1.077794
0.2609374876149029
14-sept-2023
413.046822
-1.69078
-0.4076746337555378
13-sept-2023
414.737602
-2.120989
-0.5088029959780773
12-sept-2023
416.858591
-4.538344
-1.0769760344839718
11-sept-2023
421.396935
1.649987
0.39309088675017595
08-sept-2023
419.746948
-1.64385
-0.39010106718087373
07-sept-2023
421.390798
-0.172578
-0.040937616933782214
06-sept-2023
421.563376
1.400744
0.33338138456824973
05-sept-2023
420.162632
0.873934
0.2084325201629928
04-sept-2023
419.288698
-0.057625
-0.013741625200800914
01-sept-2023
419.346323
1.36584
0.3267712382637732
31-ago-2023
417.980483
0.617728
0.1480074569663026
30-ago-2023
417.362755
5.221107
1.2668234393045374
29-ago-2023
412.141648
1.835167
0.4472673684138077
28-ago-2023
410.306481
-0.585161
-0.14241248547956592
25-ago-2023
410.891642
-1.753168
-0.4248612747607319
24-ago-2023
412.64481
2.554194
0.622836490362413
23-ago-2023
410.090616
-0.446715
-0.10881227266516233
22-ago-2023
410.537331
-0.547294
-0.1331341448248034
21-ago-2023
411.084625
-1.998659
-0.48383923470502865
18-ago-2023
413.083284
-3.214427
-0.7721462105276865
17-ago-2023
416.297711
-0.42248
-0.10138217660780445
16-ago-2023
416.720191
-0.362631
-0.08694460209631938
15-ago-2023
417.082822
0.754503
0.18122788327545886
14-ago-2023
416.328319
-3.758552
-0.8947082757080499
11-ago-2023
420.086871
-0.252196
-0.05999822995277287
10-ago-2023
420.339067
0.352297
0.08388288040597089
09-ago-2023
419.98677
-0.327051
-0.07781114578195134
08-ago-2023
420.313821
-1.14287
-0.2711713977747716
07-ago-2023
421.456691
-0.313353
-0.07429475005579106
04-ago-2023
421.770044
1.491455
0.3548729435750533
03-ago-2023
420.278589
-2.996489
-0.7079294661425826
02-ago-2023
423.275078
-1.125497
-0.26519686030114353
01-ago-2023
424.400575
0.873341
0.20620657419163746
31-jul-2023
423.527234
-1.497659
-0.3523697140251971
28-jul-2023
425.024893
0.884468
0.2085318795066516
27-jul-2023
424.140425
-0.19925
-0.04695530767892491
26-jul-2023
424.339675
2.563572
0.6078039940541629
25-jul-2023
421.776103
-1.787184
-0.4219402518707907
24-jul-2023
423.563287
1.58924
0.37662031854769495
21-jul-2023
421.974047
-0.453822
-0.10743183234437594
20-jul-2023
422.427869
-0.429191
-0.10149789150972198
19-jul-2023
422.85706
2.057839
0.48903108592018996
18-jul-2023
420.799221
0.10344
0.024587838688118435
17-jul-2023
420.695781
-1.779645
-0.42124225232451745
14-jul-2023
422.475426
2.503139
0.5960248038937864
13-jul-2023
419.972287
0.763417
0.18210898066159717
12-jul-2023
419.20887
1.920516
0.460237143354353
11-jul-2023
417.288354
-1.870455
-0.44624017432972524
10-jul-2023
419.158809
0.096605
0.023052663561135663
07-jul-2023
419.062204
-1.118426
-0.26617742945456574
06-jul-2023
420.18063
-1.212064
-0.28763289379668266
05-jul-2023
421.392694
-0.656929
-0.15565207601192432
04-jul-2023
422.049623
1.613499
0.38376792761033063
03-jul-2023
420.436124
1.471085
0.35112356952533214
30-jun-2023
418.965039
0.276268
0.06598409585720655
29-jun-2023
418.688771
-0.471534
-0.11249490812351613
28-jun-2023
419.160305
1.707292
0.40897824349874795
27-jun-2023
417.453013
-0.599788
-0.143471829052522
26-jun-2023
418.052801
-1.93038
-0.45963269181486577
23-jun-2023
419.983181
-0.282125
-0.0671302141699986
22-jun-2023
420.265306
-2.577136
-0.6094790267056494
21-jun-2023
422.842442
-0.29676
-0.070132948825668
20-jun-2023
423.139202
-0.592116
-0.13973855007809455
19-jun-2023
423.731318
-1.249747
-0.29407121938479774
16-jun-2023
424.981065
1.888086
0.4462579370762851
15-jun-2023
423.092979
0.967985
0.22931241072164515
14-jun-2023
422.124994
1.547216
0.36787868521194195
13-jun-2023
420.577778
0.404123
0.09617999491186567
12-jun-2023
420.173655
-0.951566
-0.22595796987423844
09-jun-2023
421.125221
1.919746
0.45794869449164516
08-jun-2023
419.205475
-1.547476
-0.36778731945245463
07-jun-2023
420.752951
0.951719
0.22670705263675833
06-jun-2023
419.801232
-0.655991
-0.15601848752161881
05-jun-2023
420.457223
3.367801
0.8074529878631158
02-jun-2023
417.089422
-0.009159
-0.0021958837591921705
01-jun-2023
417.098581
-2.021782
-0.48238696529283165
31-may-2023
419.120363
-0.436113
-0.10394619674515523
30-may-2023
419.556476
-0.021854
-0.005208562606176539
29-may-2023
419.57833
-0.282548
-0.0672956245282753
26-may-2023
419.860878
2.217732
0.5310112284232242
25-may-2023
417.643146
-4.311443
-1.0217789099575358
24-may-2023
421.954589
-1.441147
-0.3403782507625443
23-may-2023
423.395736
1.029864
0.24383220053347493
22-may-2023
422.365872
-1.164722
-0.2750030379151311
19-may-2023
423.530594
3.554729
0.846412686119475
18-may-2023
419.975865
1.651723
0.39484285848364925
17-may-2023
418.324142
-0.541678
-0.1293201722690097
16-may-2023
418.86582
-0.456293
-0.10881682264154764
15-may-2023
419.322113
-1.065903
-0.25355218498902216
12-may-2023
420.388016
-1.038238
-0.24636291406752273
11-may-2023
421.426254
-1.848886
-0.4368047695879328
10-may-2023
423.27514
-0.545918
-0.12880860676818942
09-may-2023
423.821058
0.510526
0.12060318877206674
08-may-2023
423.310532
1.225094
0.290247871569547
05-may-2023
422.085438
-2.443571
-0.575595765706555
04-may-2023
424.529009
-0.443103
-0.1042663712483797
03-may-2023
424.972112
-2.775878
-0.6489517344079162
02-may-2023
427.74799
2.449438
0.5759337736941084
28-abr-2023
425.298552
1.401526
0.33062888249657124
27-abr-2023
423.897026
-0.624834
-0.1471853534232607
26-abr-2023
424.52186
-1.207761
-0.2836920290307918
25-abr-2023
425.729621
0.977989
0.23024961561536744
24-abr-2023
424.751632
-0.922444
-0.21670194451775823
21-abr-2023
425.674076
-0.670315
-0.15722383456898814
20-abr-2023
426.344391
-0.76649
-0.1794592538137655
19-abr-2023
427.110881
0.015688
0.0036731858042710398
18-abr-2023
427.095193
0.788759
0.1850216034975442
17-abr-2023
426.306434
-0.597393
-0.1399362016026153
14-abr-2023
426.903827
1.081561
0.25399352884003484
13-abr-2023
425.822266
-2.036088
-0.4758789868106677
12-abr-2023
427.858354
2.141465
0.5030256152228906
11-abr-2023
425.716889
-0.528946
-0.12409411578179995
10-abr-2023
426.245835
0.770443
0.1810781573943529
05-abr-2023
425.475392
0.786637
0.18522670796875704
04-abr-2023
424.688755
0.889596
0.20990980777288423
03-abr-2023
423.799159
0.231351
0.054619589976016306
31-mar-2023
423.567808
2.318096
0.5502902278542092
30-mar-2023
421.249712
1.166909
0.27778071172316
29-mar-2023
420.082803
-0.784173
-0.1863232433803502
28-mar-2023
420.866976
-0.036057
-0.008566581177380113
27-mar-2023
420.903033
-2.651278
-0.6259593943785877
24-mar-2023
423.554311
1.489183
0.35283251356411516
23-mar-2023
422.065128
-1.019939
-0.2410718504512947
22-mar-2023
423.085067
0.768007
0.18185554710955792
21-mar-2023
422.31706
-0.890288
-0.21036685780796036
17-mar-2023
423.207348
1.902121
0.4514828865391694
16-mar-2023
421.305227
-0.147769
-0.03506179844549023
15-mar-2023
421.452996
-2.872217
-0.6768904868257263
14-mar-2023
424.325213
3.747329
0.8909952573730672
13-mar-2023
420.577884
1.06484
0.25382762591763414
10-mar-2023
419.513044
0.451589
0.10776199877414161
09-mar-2023
419.061455
-1.21621
-0.28938249668823113
08-mar-2023
420.277665
-3.68566
-0.869334629357386
07-mar-2023
423.963325
0.887543
0.2097834567141449
06-mar-2023
423.075782
2.716921
0.6463337048579547
03-mar-2023
420.358861
-0.099788
-0.023733130531939657
02-mar-2023
420.458649
-1.366872
-0.3240372931347603
01-mar-2023
421.825521
-1.303735
-0.3081174325606074
28-feb-2023
423.129256
1.539122
0.36507543129555303
27-feb-2023
421.590134
-2.640373
-0.6223911190809293
24-feb-2023
424.230507
0.183459
0.04326383142278118
23-feb-2023
424.047048
-1.30651
-0.3071585920529669
22-feb-2023
425.353558
-4.076077
-0.9491839099553527
21-feb-2023
429.429635
1.393237
0.3254949827888235
20-feb-2023
428.036398
-3.587799
-0.8312321285361117
17-feb-2023
431.624197
-0.505083
-0.11688238297576133
16-feb-2023
432.12928
2.055722
0.4779931157729999
15-feb-2023
430.073558
-2.007549
-0.4646231847392485
14-feb-2023
432.081107
2.692376
0.6270253049561284
13-feb-2023
429.388731
-3.093298
-0.7152431297902554
10-feb-2023
432.482029
-2.560667
-0.5886013082265379
09-feb-2023
435.042696
-0.497216
-0.11416083493170197
08-feb-2023
435.539912
-4.14572
-0.9428827549224988
07-feb-2023
439.685632
0.777459
0.17713477392912436
03-feb-2023
438.908173
1.410599
0.3224244164608785
02-feb-2023
437.497574
0.169612
0.038783708049292306
01-feb-2023
437.327962
1.291564
0.2962055475011056
31-ene-2023
436.036398
-1.616589
-0.36937689174277244
30-ene-2023
437.652987
-0.309335
-0.07063050505974804
27-ene-2023
437.962322
2.209235
0.5069923922306029
26-ene-2023
435.753087
-0.661847
-0.15165544266182238
25-ene-2023
436.414934
0.534809
0.12269634913957135
24-ene-2023
435.880125
2.451561
0.5656205436428043
23-ene-2023
433.428564
1.568897
0.3632886143081289
20-ene-2023
431.859667
0.00377
0.0008729763854538728
19-ene-2023
431.855897
0.634811
0.14721242086941919
18-ene-2023
431.221086
-2.486086
-0.5732176363456586
17-ene-2023
433.707172
0.774164
0.1788184281850831
16-ene-2023
432.933008
0.050612
0.011691859144117286
13-ene-2023
432.882396
0.73629
0.17037987610606864
12-ene-2023
432.146106
2.049482
0.4765166443157201
11-ene-2023
430.096624
-1.621716
-0.37564213741765057
10-ene-2023
431.71834
2.491052
0.5803573234141628
09-ene-2023
429.227288
3.279114
0.7698387269057761
06-ene-2023
425.948174
-1.991516
-0.4653730529178072
05-ene-2023
427.93969
4.546481
1.0738200101834887
04-ene-2023
423.393209
-1.718793
-0.4043153314688114
03-ene-2023
425.112002
0.905626
0.21348712589836227
02-ene-2023
424.206376
-1.438149
-0.3378756017124853
30-dic-2022
425.644525
2.350463
0.5552789918418464
29-dic-2022
423.294062
-3.571238
-0.836619420693132
28-dic-2022
426.8653
1.142153
0.26828538876698665
27-dic-2022
425.723147
-0.385027
-0.09035898006500105
26-dic-2022
426.108174
-0.86713
-0.20308668718694795
23-dic-2022
426.975304
-4.330362
-1.0040123145518798
22-dic-2022
431.305666
1.931688
0.449884738939629
21-dic-2022
429.373978
-0.112891
-0.026285087658873222
20-dic-2022
429.486869
-1.081867
-0.2512646436084946
19-dic-2022
430.568736
-0.911852
-0.2113309440470124
16-dic-2022
431.480588
-6.640112
-1.5155896537187126
15-dic-2022
438.1207
0.942915
0.21568227671952728
14-dic-2022
437.177785
0.619078
0.14180864797182938
13-dic-2022
436.558707
1.044829
0.23990716548417315
09-dic-2022
435.513878
1.308571
0.30137148922502693
08-dic-2022
434.205307
-2.42504
-0.5553988669504917
07-dic-2022
436.630347
-0.892465
-0.20398136406199546
06-dic-2022
437.522812
1.569065
0.3599154751616345
05-dic-2022
435.953747
3.120419
0.7209285418058196
02-dic-2022
432.833328
0.846083
0.19585832910413825
01-dic-2022
431.987245
5.847032
1.3720911149964625
30-nov-2022
426.140213
-3.257148
-0.7585393614005
29-nov-2022
429.397361
-3.284598
-0.7591252493150518
28-nov-2022
432.681959
-1.760193
-0.4051616519936583
25-nov-2022
434.442152
1.150881
0.26561370538203155
24-nov-2022
433.291271
1.17554
0.27204286159163227
23-nov-2022
432.115731
1.834358
0.4263159214191687
22-nov-2022
430.281373
2.147521
0.5016003733337115
18-nov-2022
428.133852
-0.40975
-0.09561454145802414
17-nov-2022
428.543602
-2.428468
-0.5634861674446792
16-nov-2022
430.97207
1.657768
0.3861432037733511
15-nov-2022
429.314302
-2.348023
-0.5439490231166225
14-nov-2022
431.662325
5.007912
1.1737630849255976
11-nov-2022
426.654413
4.905002
1.1630133610311078
10-nov-2022
421.749411
-2.379219
-0.5609663747528668
09-nov-2022
424.12863
4.180728
0.9955349175669891
08-nov-2022
419.947902
0.383881
0.09149521426671617
07-nov-2022
419.564021
1.45337
0.3476041561065135
04-nov-2022
418.110651
-6.899182
-1.6232993837580223
03-nov-2022
425.009833
0.068103
0.016026432612301928
01-nov-2022
424.94173
1.238709
0.29235311966302924
31-oct-2022
423.703021
1.152218
0.2726815312666676
28-oct-2022
422.550803
-3.379557
-0.7934529485054787
27-oct-2022
425.93036
4.446182
1.0548870472665761
26-oct-2022
421.484178
3.749075
0.8974766480182538
25-oct-2022
417.735103
3.019459
0.728079358395267
24-oct-2022
414.715644
0.109532
0.02641832737863739
21-oct-2022
414.606112
-0.972839
-0.23409246249336627
20-oct-2022
415.578951
0.006074
0.0014615968308249337
19-oct-2022
415.572877
1.823697
0.44077356237902393
18-oct-2022
413.74918
3.43134
0.8362639070238818
17-oct-2022
410.31784
-0.702576
-0.17093457469518983
14-oct-2022
411.020416
2.290911
0.5604956265635875
13-oct-2022
408.729505
-2.449926
-0.5958289290010715
12-oct-2022
411.179431
1.754077
0.4284241273441019
11-oct-2022
409.425354
-3.306251
-0.8010656222946629
10-oct-2022
412.731605
-6.852286
-1.633114651677607
07-oct-2022
419.583891
1.644106
0.3933834631225644
06-oct-2022
417.939785
-1.391942
-0.3319429249864511
05-oct-2022
419.331727
5.962982
1.4425333487658822
04-oct-2022
413.368745
1.861006
0.45224082650849
03-oct-2022
411.507739
-2.098492
-0.5073646968340765
30-sept-2022
413.606231
-1.757906
-0.4232204572827625
29-sept-2022
415.364137
0.118777
0.02860405231258936
28-sept-2022
415.24536
-1.458836
-0.3500891073340668
27-sept-2022
416.704196
-0.683227
-0.16369132425918834
26-sept-2022
417.387423
-1.453761
-0.3470912258714272
23-sept-2022
418.841184
-4.360715
-1.0304100738451554
22-sept-2022
423.201899
-2.174303
-0.5111482470756556
21-sept-2022
425.376202
-0.520671
-0.12225283466685608
20-sept-2022
425.896873
-4.358711
-1.0130515819174122
19-sept-2022
430.255584
-0.024891
-0.0057848313939878404
15-sept-2022
430.280475
-3.052479
-0.7044188474066526
14-sept-2022
433.332954
-5.621164
-1.2805812201082938
13-sept-2022
438.954118
3.850428
0.8849449196810995
12-sept-2022
435.10369
3.37494
0.7817269523977729
09-sept-2022
431.72875
1.95243
0.4542898035889925
08-sept-2022
429.77632
-0.348768
-0.0810852493217043
07-sept-2022
430.125088
1.106211
0.2578466961023722
06-sept-2022
429.018877
-1.273873
-0.2960479812871586
05-sept-2022
430.29275
-0.400014
-0.09287687963106805
02-sept-2022
430.692764
-1.27171
-0.29440152525135665
01-sept-2022
431.964474
-2.596391
-0.5974746483441393
31-ago-2022
434.560865
-2.874672
-0.6571647149920515
30-ago-2022
437.435537
-1.580631
-0.36003935964381156
29-ago-2022
439.016168
-3.716862
-0.8395267007749568
26-ago-2022
442.73303
2.48516
0.5644910899852849
25-ago-2022
440.24787
-1.49006
-0.33731764895081573
24-ago-2022
441.73793
-3.095099
-0.6957889361223669
23-ago-2022
444.833029
-5.080659
-1.1292519288721885
22-ago-2022
449.913688
-2.180776
-0.4823717549436748
19-ago-2022
452.094464
2.138479
0.47526404165954145
18-ago-2022
449.955985
-0.765714
-0.1698862073201406
17-ago-2022
450.721699
1.615287
0.35966687556444865
16-ago-2022
449.106412
0.842974
0.18805325809329113
15-ago-2022
448.263438
0.013158
0.0029354136711303336
12-ago-2022
448.25028
1.031579
0.23066544348287438
11-ago-2022
447.218701
1.793832
0.4027238092985778
10-ago-2022
445.424869
-2.087123
-0.4663837030762742
09-ago-2022
447.511992
1.260357
0.2824319063839396
08-ago-2022
446.251635
-0.557001
-0.12466209359480689
05-ago-2022
446.808636
-0.900275
-0.2010848964317353
04-ago-2022
447.708911
-1.577333
-0.3510752935493836
03-ago-2022
449.286244
1.933163
0.4321336058932832
02-ago-2022
447.353081
0.161578
0.0361317240860008
01-ago-2022
447.191503
3.305759
0.7447319596729378
29-jul-2022
443.885744
4.853365
1.105468578662623
28-jul-2022
439.032379
2.042103
0.4673108561344738
27-jul-2022
436.990276
-2.666744
-0.6065509883135722
26-jul-2022
439.65702
-1.198206
-0.271791266006224
25-jul-2022
440.855226
-0.828443
-0.1875647795345587
22-jul-2022
441.683669
2.707202
0.616707774451153
21-jul-2022
438.976467
1.99742
0.457097431493094
20-jul-2022
436.979047
3.685937
0.8506798088711819
19-jul-2022
433.29311
0.01075
0.002481061079892567
18-jul-2022
433.28236
1.948621
0.4517664221022135
15-jul-2022
431.333739
-1.724157
-0.3981354493072215
14-jul-2022
433.057896
-4.334373
-0.9909578442960545
13-jul-2022
437.392269
1.296205
0.29722923617123037
12-jul-2022
436.096064
0.552151
0.1267727509258062
11-jul-2022
435.543913
0.216388
0.049706941916893496
08-jul-2022
435.327525
0.360186
0.08280759673314231
07-jul-2022
434.967339
3.639606
0.8438145107632112
06-jul-2022
431.327733
0.158817
0.03683405600602248
05-jul-2022
431.168916
2.31908
0.5407673748066911
04-jul-2022
428.849836
2.666348
0.6256338115098443
01-jul-2022
426.183488
-2.20776
-0.5153606686194485
30-jun-2022
428.391248
-3.263412
-0.7560238084768968
29-jun-2022
431.65466
0.826205
0.19177122365327517
28-jun-2022
430.828455
2.405951
0.5615837117650571
27-jun-2022
428.422504
4.90178
1.1573884634745761
24-jun-2022
423.520724
-0.24716
-0.058324382128023655
23-jun-2022
423.767884
-2.862194
-0.6708842502192263
22-jun-2022
426.630078
2.230344
0.5255290758499863
21-jun-2022
424.399734
-0.344296
-0.08105964432272303
20-jun-2022
424.74403
-0.55749
-0.13108112098917493
17-jun-2022
425.30152
-7.011938
-1.621956908868657
16-jun-2022
432.313458
-0.520618
-0.12028119523565423
15-jun-2022
432.834076
0.695421
0.1609254326021818
14-jun-2022
432.138655
-1.170278
-0.2700793615994988
13-jun-2022
433.308933
-4.719999
-1.0775541648468097
10-jun-2022
438.028932
-3.626225
-0.8210534718153422
09-jun-2022
441.655157
-0.431814
-0.09767625565242002
08-jun-2022
442.086971
-0.180707
-0.04085919206603201
07-jun-2022
442.267678
1.592754
0.36143513353167334
06-jun-2022
440.674924
-1.95394
-0.4414398063294851
03-jun-2022
442.628864
-0.855298
-0.1928587474562395
02-jun-2022
443.484162
-2.387578
-0.5354853842048837
01-jun-2022
445.87174
-1.035403
-0.23168190891950008
31-may-2022
446.907143
0.67601
0.15149323971530243
30-may-2022
446.231133
2.433468
0.5483282567518691
27-may-2022
443.797665
4.645209
1.0577668271084428
26-may-2022
439.152456
2.107635
0.48224687691700163
25-may-2022
437.044821
-3.485642
-0.7912374495654345
24-may-2022
440.530463
4.880948
1.1203841234621827
23-may-2022
435.649515
-0.723077
-0.16570174508118513
20-may-2022
436.372592
-3.141779
-0.7148296409174753
19-may-2022
439.514371
-5.814761
-1.3057221237437482
18-may-2022
445.329132
3.638459
0.8237572632646467
17-may-2022
441.690673
-0.378013
-0.08551001506584884
16-may-2022
442.068686
2.654103
0.6040088569386419
13-may-2022
439.414583
-3.017426
-0.6820089728182392
12-may-2022
442.432009
0.529835
0.11989870862232961
11-may-2022
441.902174
-0.51805
-0.11709455669006669
10-may-2022
442.420224
-5.093836
-1.1382516115806507
09-may-2022
447.51406
-6.19158
-1.364668951437324
06-may-2022
453.70564
-0.876404
-0.19279336075139827
05-may-2022
454.582044
-1.589472
-0.34843736275721343
04-may-2022
456.171516
-4.59044
-0.9962714890462875
03-may-2022
460.761956
2.58301
0.5637557165274024
02-may-2022
458.178946
-1.392581
-0.30301724936932395
29-abr-2022
459.571527
0
0
28-abr-2022
459.571527
0.584325
0.1273074712004715
27-abr-2022
458.987202
-0.764413
-0.16626651762821976
26-abr-2022
459.751615
-5.916669
-1.270575902051341
25-abr-2022
465.668284
-7.240883
-1.5311361050440369
22-abr-2022
472.909167
1.438301
0.30506678221767364
21-abr-2022
471.470866
-0.544599
-0.11537736374802889
20-abr-2022
472.015465
5.198921
1.1136968187657035
19-abr-2022
466.816544
0.562065
0.1205489760024375
18-abr-2022
466.254479
-0.124579
-0.026711962697090058
13-abr-2022
466.379058
-1.932317
-0.41261372308114447
12-abr-2022
468.311375
-6.681629
-1.4066794550094048
11-abr-2022
474.993004
0.504245
0.10627122148535452
08-abr-2022
474.488759
-2.420685
-0.5075774930554741
07-abr-2022
476.909444
-1.413961
-0.2956077384505155
06-abr-2022
478.323405
-0.010589
-0.002213725165433256
05-abr-2022
478.333994
1.068314
0.22384052421284514
04-abr-2022
477.26568
-2.035416
-0.4246633310431654
01-abr-2022
479.301096
-1.669209
-0.3470503236161326
31-mar-2022
480.970305
-2.09092
-0.4328478237929364
30-mar-2022
483.061225
3.142934
0.6548893965785522
29-mar-2022
479.918291
2.710004
0.5678870367144315
28-mar-2022
477.208287
-1.307267
-0.27319216461665946
25-mar-2022
478.515554
-0.722636
-0.1507884836974282
24-mar-2022
479.23819
-3.068252
-0.6361623509063559
23-mar-2022
482.306442
2.196554
0.45751067722229455
22-mar-2022
480.109888
2.722894
0.570374567012188
18-mar-2022
477.386994
3.91369
0.8265914819138356
17-mar-2022
473.473304
5.374472
1.1481489874770718
16-mar-2022
468.098832
1.230178
0.26349552266149784
15-mar-2022
466.868654
-3.864166
-0.8208830648349524
14-mar-2022
470.73282
0.251652
0.05348821953273165
11-mar-2022
470.481168
-3.803923
-0.8020330118283224
10-mar-2022
474.285091
0.74782
0.15792209944124969
09-mar-2022
473.537271
-3.771372
-0.7901327695002581
08-mar-2022
477.308643
2.053909
0.4321701296298923
07-mar-2022
475.254734
-1.177852
-0.2472232241478126
04-mar-2022
476.432586
-1.350208
-0.28259870739505955
03-mar-2022
477.782794
4.160904
0.8785286507766775
02-mar-2022
473.62189
-1.979597
-0.4162301956806119
01-mar-2022
475.601487
3.755529
0.7959226811899489
28-feb-2022
471.845958
7.398242
1.5929116981597988
25-feb-2022
464.447716
-0.298667
-0.06426451306023397
24-feb-2022
464.746383
-4.594318
-0.9788876162265757
23-feb-2022
469.340701
0.246597
0.05256876986882785
22-feb-2022
469.094104
-2.647045
-0.5611223455090198
21-feb-2022
471.741149
-4.47525
-0.9397513419104242
18-feb-2022
476.216399
-2.125122
-0.44426877172554713
17-feb-2022
478.341521
-2.327809
-0.48428490330348306
16-feb-2022
480.66933
3.820566
0.8012112620260456
15-feb-2022
476.848764
-6.874377
-1.421138750109952
14-feb-2022
483.723141
-4.342284
-0.8896930160541489
11-feb-2022
488.065425
-0.880388
-0.18005839841397722
10-feb-2022
488.945813
3.340997
0.6880073858246084
09-feb-2022
485.604816
1.939481
0.400996486547873
08-feb-2022
483.665335
-1.048441
-0.216301052685575
04-feb-2022
484.713776
-2.508614
-0.5148806892885197
03-feb-2022
487.22239
2.080569
0.42885789473095126
02-feb-2022
485.141821
3.277394
0.6801485680120563
01-feb-2022
481.864427
3.350509
0.7001905010420199
31-ene-2022
478.513918
-0.326796
-0.06824732952845776
28-ene-2022
478.840714
-2.149205
-0.4468295311611302
27-ene-2022
480.989919
5.920315
1.2461994937482888
26-ene-2022
475.069604
1.568385
0.3312314598286177
25-ene-2022
473.501219
-8.840895
-1.8329096181719682
24-ene-2022
482.342114
-7.699641
-1.5712214156118187
21-ene-2022
490.041755
2.390163
0.49013743402277254
20-ene-2022
487.651592
-0.267787
-0.054883452374618634
19-ene-2022
487.919379
-4.017607
-0.8166913881933651
18-ene-2022
491.936986
1.648332
0.33619623594226594
17-ene-2022
490.288654
-5.081564
-1.0258113659953614
14-ene-2022
495.370218
-1.264098
-0.2545329549881527
13-ene-2022
496.634316
3.050461
0.6180228484175196
12-ene-2022
493.583855
4.807261
0.9835292972314464
11-ene-2022
488.776594
-4.004722
-0.8126773215565665
10-ene-2022
492.781316
-3.132601
-0.631682413542752
07-ene-2022
495.913917
-5.678196
-1.1320345461652026
06-ene-2022
501.592113
-0.813876
-0.16199568035006048
05-ene-2022
502.405989
0.955926
0.19063234218797975
04-ene-2022
501.450063
0.101846
0.02031442349779016
03-ene-2022
501.348217
-0.757535
-0.15087160363779303
31-dic-2021
502.105752
-0.581737
-0.11572537863579095
30-dic-2021
502.687489
0.335921
0.06686970269395079
29-dic-2021
502.351568
-0.679645
-0.135109906191845
28-dic-2021
503.031213
2.55378
0.5102687617085824
27-dic-2021
500.477433
4.006674
0.8070312153066803
24-dic-2021
496.470759
-3.198944
-0.6402117200209755
23-dic-2021
499.669703
3.198944
0.644336839986985
22-dic-2021
496.470759
3.838082
0.7790961053117473
21-dic-2021
492.632677
-5.56995
-1.1180089582305635
20-dic-2021
498.202627
-2.468609
-0.49305988091554753
17-dic-2021
500.671236
0.314468
0.06284875515064484
16-dic-2021
500.356768
-2.019357
-0.40196117998242853
15-dic-2021
502.376125
1.724564
0.3444639214857057
14-dic-2021
500.651561
-1.273587
-0.2537404242594356
13-dic-2021
501.925148
-1.867433
-0.37067497030092234
10-dic-2021
503.792581
0.188008
0.03733246481064023
09-dic-2021
503.604573
-0.648765
-0.1286585434561863
08-dic-2021
504.253338
3.874274
0.7742678058968511
07-dic-2021
500.379064
-0.433911
-0.08664132553674353
06-dic-2021
500.812975
-1.307918
-0.2604787050755126
03-dic-2021
502.120893
-3.504613
-0.6931242507374618
02-dic-2021
505.625506
2.734709
0.5437977820063389
01-dic-2021
502.890797
-5.767494
-1.1338641484957137
30-nov-2021
508.658291
0.401784
0.07905142274941893
29-nov-2021
508.256507
-5.0276
-0.9794965266672478
26-nov-2021
513.284107
2.232241
0.4367934349739758
25-nov-2021
511.051866
3.349196
0.6596766568117517
24-nov-2021
507.70267
1.085621
0.21428828779901563
23-nov-2021
506.617049
2.319113
0.45986961961311695
22-nov-2021
504.297936
0.693843
0.13777548865155867
19-nov-2021
503.604093
0.587688
0.11683277009623573
18-nov-2021
503.016405
-1.839027
-0.36426804257896944
17-nov-2021
504.855432
2.367462
0.4711479958415721
16-nov-2021
502.48797
-0.903323
-0.17944748202071106
12-nov-2021
503.391293
0.208866
0.04150900126724815
11-nov-2021
503.182427
2.98207
0.5961751042892598
10-nov-2021
500.200357
-1.598102
-0.31847487200035424
09-nov-2021
501.798459
0.035941
0.007162950342177611
08-nov-2021
501.762518
-1.225661
-0.2436759055524444
05-nov-2021
502.988179
1.683593
0.33584232959720023
04-nov-2021
501.304586
-2.749877
-0.5455515627484882
03-nov-2021
504.054463
5.008575
1.003630151141532
01-nov-2021
499.045888
2.45232
0.49382838563064113
29-oct-2021
496.593568
2.097522
0.4241736646767849
28-oct-2021
494.496046
-0.638405
-0.12893568579416018
27-oct-2021
495.134451
2.097612
0.4254473163211238
26-oct-2021
493.036839
1.348051
0.2741675289126178
25-oct-2021
491.688788
-1.107564
-0.22475085205176193
22-oct-2021
492.796352
0.04848
0.00983870306800635
21-oct-2021
492.747872
-0.202488
-0.04107675263691866
20-oct-2021
492.95036
-0.079564
-0.016137762867310262
19-oct-2021
493.029924
0.272364
0.055273428986051476
18-oct-2021
492.75756
-0.059447
-0.012062692471163034
15-oct-2021
492.817007
3.940228
0.8059756914737813
14-oct-2021
488.876779
-1.60777
-0.327792180870513
13-oct-2021
490.484549
-2.553473
-0.5179058989491079
12-oct-2021
493.038022
2.595305
0.5291759689847734
11-oct-2021
490.442717
-0.143557
-0.02926233521160439
08-oct-2021
490.586274
7.077676
1.463815954726828
07-oct-2021
483.508598
-3.281511
-0.6741120945824313
06-oct-2021
486.790109
4.733569
0.9819530713139998
05-oct-2021
482.05654
-1.536779
-0.3177833397652874
04-oct-2021
483.593319
-4.883001
-0.9996392455626099
01-oct-2021
488.47632
0.981007
0.20123413986546368
30-sept-2021
487.495313
2.764953
0.5704105267926688
29-sept-2021
484.73036
-3.694486
-0.7564082847660866
28-sept-2021
488.424846
1.632015
0.3352586348996582
27-sept-2021
486.792831
-1.665468
-0.34096421401983384
24-sept-2021
488.458299
2.664016
0.5483835634187568
23-sept-2021
485.794283
2.529497
0.5234184391825313
22-sept-2021
483.264786
1.010649
0.2095677201002425
21-sept-2021
482.254137
-4.939811
-1.013931109012873
20-sept-2021
487.193948
-1.918999
-0.3923427117949507
17-sept-2021
489.112947
-0.471293
-0.09626392385506527
15-sept-2021
489.58424
0.428119
0.08752195497927746
14-sept-2021
489.156121
-0.380563
-0.07773942432473559
13-sept-2021
489.536684
-1.829909
-0.3724121717000814
10-sept-2021
491.366593
0.50674
0.10323516924493721
09-sept-2021
490.859853
-2.358364
-0.47815833209583175
08-sept-2021
493.218217
-2.268705
-0.45787384071460924
07-sept-2021
495.486922
2.037278
0.4128644178330788
06-sept-2021
493.449644
-1.54282
-0.311685553257231
03-sept-2021
494.992464
0.906581
0.18348652151229344
02-sept-2021
494.085883
-2.700898
-0.5436734839367636
01-sept-2021
496.786781
1.335675
0.26958765129893564
31-ago-2021
495.451106
-0.203462
-0.04104915260258431
30-ago-2021
495.654568
-0.07584
-0.015298637883839476
27-ago-2021
495.730408
0.181219
0.036569326319692556
26-ago-2021
495.549189
2.052966
0.4160043996932475
25-ago-2021
493.496223
-1.229463
-0.24851408261021643
24-ago-2021
494.725686
4.165649
0.8491619141002307
23-ago-2021
490.560037
5.055096
1.0412038216517348
20-ago-2021
485.504941
-1.910389
-0.39194274008574986
19-ago-2021
487.41533
-0.099692
-0.020449010902478405
18-ago-2021
487.515022
0.779172
0.16008107888498455
17-ago-2021
486.73585
-1.637901
-0.33537858999305636
16-ago-2021
488.373751
1.089803
0.22364845065653588
13-ago-2021
487.283948
0.10984
0.02254635420813456
12-ago-2021
487.174108
-1.386388
-0.2837699755405521
11-ago-2021
488.560496
1.129113
0.2316455278383255
10-ago-2021
487.431383
-0.595527
-0.12202749229545559
09-ago-2021
488.02691
1.77102
0.3642156396295786
06-ago-2021
486.25589
0.37674
0.07753779926551695
05-ago-2021
485.87915
1.271168
0.26230851476152534
04-ago-2021
484.607982
0.208646
0.04307313914237075
03-ago-2021
484.399336
1.67282
0.34653575980483325
02-ago-2021
482.726516
-2.115054
-0.4362361090448577
30-jul-2021
484.84157
1.876187
0.388472355584955
29-jul-2021
482.965383
1.691403
0.3514428517411226
28-jul-2021
481.27398
-3.425152
-0.7066552782685817
27-jul-2021
484.699132
0.678612
0.1402031467591498
26-jul-2021
484.02052
1.745723
0.3619768254238672
23-jul-2021
482.274797
-0.784964
-0.16249832078230173
22-jul-2021
483.059761
5.121096
1.07149648585138
21-jul-2021
477.938665
4.120981
0.8697398048148832
20-jul-2021
473.817684
-4.360249
-0.9118465531532589
19-jul-2021
478.177933
-3.033353
-0.6303578258137529
16-jul-2021
481.211286
1.653823
0.3448644067916424
15-jul-2021
479.557463
-2.907479
-0.6026301077851165
14-jul-2021
482.464942
1.703709
0.3543773671950791
13-jul-2021
480.761233
1.813799
0.37870523386079985
12-jul-2021
478.947434
2.393775
0.5023096465197847
09-jul-2021
476.553659
-3.356978
-0.6995006447419084
08-jul-2021
479.910637
-0.000051
-0.000010626977326247837
07-jul-2021
479.910688
-0.593422
-0.1234998801571125
06-jul-2021
480.50411
2.627123
0.5497487996843003
05-jul-2021
477.876987
-2.427796
-0.5054698778629485
02-jul-2021
480.304783
2.054046
0.42949144477742857
01-jul-2021
478.250737
0.616194
0.12900951345137532
30-jun-2021
477.634543
0.5412
0.1134369212944562
29-jun-2021
477.093343
-1.079494
-0.22575393591418075
28-jun-2021
478.172837
1.43321
0.30062741144863964
25-jun-2021
476.739627
-2.243675
-0.46842447129816644
24-jun-2021
478.983302
-1.9421
-0.40382562283536855
23-jun-2021
480.925402
-0.671822
-0.13949872767539043
22-jun-2021
481.597224
0.887732
0.1846712026231427
21-jun-2021
480.709492
-2.223916
-0.46050158534486807
18-jun-2021
482.933408
-0.419351
-0.08675878893659113
17-jun-2021
483.352759
2.258592
0.46946983666089637
16-jun-2021
481.094167
0.680109
0.14156725613553964
15-jun-2021
480.414058
0.858624
0.1790458285162503
14-jun-2021
479.555434
3.213084
0.6745325079745691
11-jun-2021
476.34235
-0.011995
-0.002518083465786378
10-jun-2021
476.354345
0.153968
0.032332607750119445
09-jun-2021
476.200377
-2.31277
-0.4833242335136928
08-jun-2021
478.513147
0.008731
0.0018246435577305101
07-jun-2021
478.504416
-0.532648
-0.11119139624653344
04-jun-2021
479.037064
1.114278
0.23315021435282643
03-jun-2021
477.922786
0.13167
0.02755806786495377
02-jun-2021
477.791116
1.278185
0.2682372118040171
01-jun-2021
476.512931
1.506492
0.3171519112817753
31-may-2021
475.006439
0.524592
0.11056102637368127
28-may-2021
474.481847
2.611514
0.5534389041575962
27-may-2021
471.870333
0.558
0.11839282805272995
26-may-2021
471.312333
0.202632
0.04301163817469342
25-may-2021
471.109701
0.305496
0.06488812052984956
24-may-2021
470.804205
1.114505
0.2372853822427871
21-may-2021
469.6897
4.81213
1.0351392088028681
20-may-2021
464.87757
-3.50722
-0.7487903268592475
19-may-2021
468.38479
2.797769
0.6009121547226292
18-may-2021
465.587021
-1.59588
-0.3415964061578529
17-may-2021
467.182901
3.970981
0.8572709009733601
14-may-2021
463.21192
-1.807941
-0.38878791028669635
13-may-2021
465.019861
-4.018556
-0.8567647882028393
12-may-2021
469.038417
-5.159147
-1.0879741676614771
11-may-2021
474.197564
-0.258071
-0.05439307302146385
10-may-2021
474.455635
2.233333
0.4729410259831396
07-may-2021
472.222302
-0.279674
-0.059190017016987034
06-may-2021
472.501976
3.144798
0.6700223512934109
05-may-2021
469.357178
-2.425463
-0.5141060287548816
04-may-2021
471.782641
0.024356
0.005162813409837624
03-may-2021
471.758285
-0.15599
-0.03305473223923985
30-abr-2021
471.914275
2.227143
0.47417586053858507
29-abr-2021
469.687132
-2.463661
-0.5217953748094203
28-abr-2021
472.150793
1.726122
0.3669284598383659
27-abr-2021
470.424671
1.283316
0.27354569924879035
26-abr-2021
469.141355
-0.311999
-0.06646006410255619
23-abr-2021
469.453354
1.63658
0.34983354401909494
22-abr-2021
467.816774
1.681041
0.36063336942246393
21-abr-2021
466.135733
-1.397882
-0.2989906939632565
20-abr-2021
467.533615
-2.733172
-0.5811960520188725
19-abr-2021
470.266787
0.828686
0.17652721375506758
16-abr-2021
469.438101
0.645741
0.1377456322027091
15-abr-2021
468.79236
2.274217
0.48748736445176155
14-abr-2021
466.518143
0.131383
0.02817039660388301
13-abr-2021
466.38676
0.066217
0.014199889109324527
12-abr-2021
466.320543
-0.2721
-0.05831639312838458
09-abr-2021
466.592643
0.67566
0.14501725085217596
08-abr-2021
465.916983
-0.459036
-0.0984261585714166
07-abr-2021
466.376019
1.92767
0.41504507533516927
06-abr-2021
464.448349
3.363093
0.7293863675398027
05-abr-2021
461.085256
-1.13156
-0.24481151719932231
31-mar-2021
462.216816
-0.12882
-0.027862272284970804
30-mar-2021
462.345636
0.929415
0.20142659874109628
29-mar-2021
461.416221
3.469718
0.7576688493677612
26-mar-2021
457.946503
-4.168301
-0.9020055111673072
25-mar-2021
462.114804
-0.861094
-0.1859911074679745
24-mar-2021
462.975898
-0.544186
-0.11740289553451151
23-mar-2021
463.520084
2.273648
0.49293562454756834
22-mar-2021
461.246436
-1.964773
-0.4241635266645717
19-mar-2021
463.211209
0.623823
0.13485516874859185
18-mar-2021
462.587386
-3.759414
-0.80614126654241
17-mar-2021
466.3468
1.406277
0.30246384869318005
16-mar-2021
464.940523
-2.110946
-0.45197288524104823
12-mar-2021
467.051469
2.851557
0.614295032438524
11-mar-2021
464.199912
-1.678041
-0.3601889699210557
10-mar-2021
465.877953
0.321964
0.06915688072052704
09-mar-2021
465.555989
8.480763
1.8554414060498654
08-mar-2021
457.075226
-3.80635
-0.8258846085876081
05-mar-2021
460.881576
-2.711925
-0.5849790806277934
04-mar-2021
463.593501
2.65909
0.5768911881044178
03-mar-2021
460.934411
-1.491407
-0.32251810819092286
02-mar-2021
462.425818
3.651066
0.7958297583037002
01-mar-2021
458.774752
-4.67509
-1.0087585702532185
26-feb-2021
463.449842
0.395599
0.08543253970356125
25-feb-2021
463.054243
0.142848
0.03085860524129029
24-feb-2021
462.911395
-2.22163
-0.4776332534117525
23-feb-2021
465.133025
-2.100065
-0.4494683799043428
22-feb-2021
467.23309
3.487824
0.7520991060639743
19-feb-2021
463.745266
-0.92542
-0.19915609653930266
18-feb-2021
464.670686
-2.016686
-0.4321278271056368
17-feb-2021
466.687372
1.058207
0.2272639000179467
16-feb-2021
465.629165
2.222257
0.4795476635406566
15-feb-2021
463.406908
0.60244
0.13017160413412432
12-feb-2021
462.804468
1.286274
0.2787049387699762
11-feb-2021
461.518194
-1.01821
-0.22013618629680876
10-feb-2021
462.536404
1.919712
0.4167699593483251
09-feb-2021
460.616692
0.94808
0.20625293423341248
08-feb-2021
459.668612
0.239493
0.05212838936314788
05-feb-2021
459.429119
2.977335
0.6522780947220485
04-feb-2021
456.451784
0.625458
0.13721410202183013
03-feb-2021
455.826326
6.024103
1.3392781742654927
02-feb-2021
449.802223
-4.381589
-0.9647171220624657
29-ene-2021
454.183812
0.105285
0.023186518132798647
28-ene-2021
454.078527
-3.41318
-0.7460637969553402
27-ene-2021
457.491707
0.351394
0.07686786529369156
26-ene-2021
457.140313
0.781806
0.17131399722104884
25-ene-2021
456.358507
0.414512
0.09091292012739416
22-ene-2021
455.943995
1.24994
0.27489693042061
21-ene-2021
454.694055
2.888561
0.639337289687761
20-ene-2021
451.805494
0.400467
0.08871567130332379
19-ene-2021
451.405027
-0.178744
-0.039581581863357085
18-ene-2021
451.583771
-3.057363
-0.672478306813303
15-ene-2021
454.641134
0.541312
0.11920550807879418
14-ene-2021
454.099822
0.554966
0.12236187725608336
13-ene-2021
453.544856
-1.863722
-0.40924174247767464
12-ene-2021
455.408578
-1.791172
-0.3917701179845352
11-ene-2021
457.19975
2.514796
0.5530853787609608
08-ene-2021
454.684954
5.46162
1.2157916979441679
07-ene-2021
449.223334
2.950667
0.6611803093018018
06-ene-2021
446.272667
1.180975
0.2653329687402927
05-ene-2021
445.091692
0.10783
0.02423233946403207
04-ene-2021
444.983862
-1.015582
-0.2277092524805928
31-dic-2020
445.999444
0.748181
0.16803568280950615
30-dic-2020
445.251263
1.663331
0.3749721036143968
29-dic-2020
443.587932
1.799545
0.40733189304045697
28-dic-2020
441.788387
-1.848131
-0.41658676078600004
24-dic-2020
443.636518
1.973863
0.44691643670891756
23-dic-2020
441.662655
2.35329
0.5356794522238332
22-dic-2020
439.309365
-3.975044
-0.8967254248727705
21-dic-2020
443.284409
-0.059549
-0.013431783364915057
18-dic-2020
443.343958
1.160638
0.26247891937669654
17-dic-2020
442.18332
2.546587
0.5792480038286518
16-dic-2020
439.636733
-2.074236
-0.4695912362547646
15-dic-2020
441.710969
2.304025
0.5243487913563788
14-dic-2020
439.406944
-0.864267
-0.19630331904667733
11-dic-2020
440.271211
1.416788
0.32283780810840773
10-dic-2020
438.854423
0.055647
0.012681667097448786
09-dic-2020
438.798776
-0.047668
-0.010862113764786482
08-dic-2020
438.846444
0.190688
0.043470990039852574
07-dic-2020
438.655756
-0.20128
-0.045864594500884336
04-dic-2020
438.857036
0.841738
0.19217091362868335
03-dic-2020
438.015298
0.155563
0.03552804415779405
02-dic-2020
437.859735
4.689382
1.082572241503333
01-dic-2020
433.170353
-2.987908
-0.6850513373630679
30-nov-2020
436.158261
0.802123
0.1842452488863267
27-nov-2020
435.356138
1.020887
0.23504585401473665
26-nov-2020
434.335251
-1.646493
-0.37765182204509923
25-nov-2020
435.981744
4.379219
1.0146416543786438
24-nov-2020
431.602525
0.380393
0.08821277290099758
23-nov-2020
431.222132
1.094331
0.25441996482343165
20-nov-2020
430.127801
-3.266151
-0.7536217302820137
19-nov-2020
433.393952
0.57969
0.13393505041199405
18-nov-2020
432.814262
3.082983
0.7174211305200336
17-nov-2020
429.731279
-0.080177
-0.018653993252334345
13-nov-2020
429.811456
-1.41674
-0.3285360310715861
12-nov-2020
431.228196
3.920978
0.9176016305907568
11-nov-2020
427.307218
-2.027654
-0.4722779658112654
10-nov-2020
429.334872
5.585207
1.3180439918459876
09-nov-2020
423.749665
-0.808224
-0.190368385782133
06-nov-2020
424.557889
3.815637
0.9068822971456644
05-nov-2020
420.742252
3.556694
0.8525448524754541
04-nov-2020
417.185558
9.593986
2.3538234495192163
03-nov-2020
407.591572
-2.950922
-0.7187860070826189
30-oct-2020
410.542494
0.5042
0.12296412490683126
29-oct-2020
410.038294
-5.151531
-1.240765233107531
28-oct-2020
415.189825
0.169918
0.040942132445709406
27-oct-2020
415.019907
-3.758326
-0.8974501786008539
26-oct-2020
418.778233
0.082956
0.01981297725505511
23-oct-2020
418.695277
-1.344147
-0.3200049622008814
22-oct-2020
420.039424
-0.004405
-0.0010487000869616393
21-oct-2020
420.043829
-2.152086
-0.5097363388748088
20-oct-2020
422.195915
-0.059513
-0.01409407577822777
19-oct-2020
422.255428
-0.522044
-0.12347961624596686
16-oct-2020
422.777472
-3.172183
-0.7447319096901253
15-oct-2020
425.949655
-1.207823
-0.28275824776734915
14-oct-2020
427.157478
0.047615
0.011148185543071853
13-oct-2020
427.109863
3.020965
0.7123423919482089
12-oct-2020
424.088898
0.136795
0.032266616684290865
09-oct-2020
423.952103
1.902629
0.45080710134944985
08-oct-2020
422.049474
-0.870608
-0.20585638683386048
07-oct-2020
422.920082
2.750197
0.6545440542460581
06-oct-2020
420.169885
0.690183
0.16453311011458666
05-oct-2020
419.479702
-3.185154
-0.7535885595371099
02-oct-2020
422.664856
-2.21158
-0.5205231009798811
01-oct-2020
424.876436
-1.52863
-0.358492457498148
30-sept-2020
426.405066
-1.556652
-0.36373627231770295
29-sept-2020
427.961718
7.297243
1.7346943784592221
28-sept-2020
420.664475
3.40108
0.8150918678116972
25-sept-2020
417.263395
-4.183855
-0.9927351525012916
24-sept-2020
421.44725
5.613224
1.349871258491002
23-sept-2020
415.834026
5.637185
1.3742633868796663
22-sept-2020
410.196841
-5.107707
-1.229870230075111
21-sept-2020
415.304548
0.295011
0.07108535435897706
18-sept-2020
415.009537
-4.92683
-1.1732325150110183
17-sept-2020
419.936367
1.555966
0.37190222015203817
15-sept-2020
418.380401
1.41944
0.3404251555339254
14-sept-2020
416.960961
-2.709249
-0.6455661935118053
11-sept-2020
419.67021
-0.396018
-0.0942751341581309
10-sept-2020
420.066228
-0.056957
-0.013557214177551282
09-sept-2020
420.123185
-3.34405
-0.7896832915538318
08-sept-2020
423.467235
3.93557
0.938086520835084
07-sept-2020
419.531665
-6.638054
-1.5576080852426777
04-sept-2020
426.169719
-6.039461
-1.3973467662116756
03-sept-2020
432.20918
1.729615
0.40178794549748253
02-sept-2020
430.479565
0.332871
0.07738546050524801
01-sept-2020
430.146694
0.178597
0.041537267821989125
31-ago-2020
429.968097
-2.833666
-0.654726076058059
28-ago-2020
432.801763
2.479065
0.5760944081085865
27-ago-2020
430.322698
1.28026
0.29839938584350484
26-ago-2020
429.042438
0.22626
0.0527638675050175
25-ago-2020
428.816178
3.019118
0.709050926749001
24-ago-2020
425.79706
-2.025117
-0.4733548443422558
21-ago-2020
427.822177
-1.812145
-0.42178776396733036
20-ago-2020
429.634322
-0.209482
-0.048734446803844124
19-ago-2020
429.843804
0.04963
0.011547387796838773
18-ago-2020
429.794174
2.663801
0.6236505686286093
17-ago-2020
427.130373
-2.17465
-0.5065512592430115
14-ago-2020
429.305023
-1.752863
-0.40664213715370934
13-ago-2020
431.057886
1.501272
0.3494933964629864
12-ago-2020
429.556614
1.248106
0.2914035039434706
11-ago-2020
428.308508
1.444962
0.3385067695614373
10-ago-2020
426.863546
0.903862
0.21219426014974693
07-ago-2020
425.959684
-0.457226
-0.10722510981095942
06-ago-2020
426.41691
-1.628842
-0.38052988317005887
05-ago-2020
428.045752
2.628034
0.617753772070208
04-ago-2020
425.417718
7.491607
1.7925673469107557
03-ago-2020
417.926111
0.350589
0.08395822588470596
31-jul-2020
417.575522
-2.187573
-0.5211446709006183
30-jul-2020
419.763095
2.088892
0.5001247347804241
29-jul-2020
417.674203
-0.814945
-0.1947350376693639
28-jul-2020
418.489148
-0.676111
-0.161299388602241
27-jul-2020
419.165259
-5.060383
-1.192851751285699
24-jul-2020
424.225642
0.998038
0.23581590391726906
23-jul-2020
423.227604
1.028836
0.24368522079628618
22-jul-2020
422.198768
1.18544
0.2815682832729704
21-jul-2020
421.013328
0.488583
0.1161841260970267
20-jul-2020
420.524745
1.457137
0.3477092889508177
17-jul-2020
419.067608
-1.146346
-0.27280055530949837
16-jul-2020
420.213954
3.188984
0.7646985742844128
15-jul-2020
417.02497
-2.903433
-0.6914114356775243
14-jul-2020
419.928403
3.926798
0.9439381850461851
13-jul-2020
416.001605
1.509946
0.36428863336909756
10-jul-2020
414.491659
-3.009107
-0.7207428692478135
09-jul-2020
417.500766
-1.473356
-0.3516579957174539
08-jul-2020
418.974122
1.299963
0.3112385509106873
07-jul-2020
417.674159
4.411551
1.067493384255079
06-jul-2020
413.262608
-1.830217
-0.44091752248427807
03-jul-2020
415.092825
-0.054912
-0.01322709847747526
02-jul-2020
415.147737
-0.04976
-0.01198465799036356
01-jul-2020
415.197497
1.356447
0.3277700460116269
30-jun-2020
413.84105
3.307948
0.8057688853553154
29-jun-2020
410.533102
0.119442
0.029102832493440887
26-jun-2020
410.41366
-0.096832
-0.023588191261138338
25-jun-2020
410.510492
-4.063248
-0.9801025988766197
24-jun-2020
414.57374
2.369697
0.5748844632268685
23-jun-2020
412.204043
-1.847815
-0.44627622465589806
22-jun-2020
414.051858
-0.498794
-0.12032160547657274
19-jun-2020
414.550652
3.572103
0.8691701814344573
18-jun-2020
410.978549
0.33847
0.08242497927242022
17-jun-2020
410.640079
7.289658
1.8072766558485878
16-jun-2020
403.350421
-1.423189
-0.351601232106016
15-jun-2020
404.77361
-3.743515
-0.9163667251403476
12-jun-2020
408.517125
-3.289477
-0.7987917104835537
11-jun-2020
411.806602
-1.62505
-0.39306376087528005
10-jun-2020
413.431652
1.187941
0.288164735641049
09-jun-2020
412.243711
1.182759
0.28773324107905046
08-jun-2020
411.060952
3.882636
0.953546848501628
05-jun-2020
407.178316
0.06412
0.015749880655107393
04-jun-2020
407.114196
4.906514
1.2198956458519357
03-jun-2020
402.207682
0.126523
0.03146703026689197
02-jun-2020
402.081159
2.2663
0.5668373620901368
01-jun-2020
399.814859
-2.019235
-0.5025046480998698
29-may-2020
401.834094
1.969335
0.4925002655710402
28-may-2020
399.864759
1.581113
0.39698165261849594
27-may-2020
398.283646
2.627747
0.6641495821600274
26-may-2020
395.655899
-1.133726
-0.2857247086538616
25-may-2020
396.789625
-1.299172
-0.32635231380299307
22-may-2020
398.088797
-4.21633
-1.0480428204933119
21-may-2020
402.305127
-0.792928
-0.19670846588431196
20-may-2020
403.098055
-3.115635
-0.7669940912134202
19-may-2020
406.21369
8.123375
2.0405859409063996
18-may-2020
398.090315
1.121671
0.28255909300483695
15-may-2020
396.968644
-4.112077
-1.0252492290697761
14-may-2020
401.080721
-5.910636
-1.4522755577829138
13-may-2020
406.991357
1.239304
0.30543382118142975
12-may-2020
405.752053
2.592091
0.6429435569794999
11-may-2020
403.159962
0.409636
0.10170966317231485
08-may-2020
402.750326
1.580229
0.39390498240450855
07-may-2020
401.170097
1.444184
0.36129356467315143
06-may-2020
399.725913
2.595722
0.6536199107561681
05-may-2020
397.130191
-5.89262
-1.46210582606452
04-may-2020
403.022811
-1.113943
-0.275635162843912
30-abr-2020
404.136754
2.90973
0.7252078813116037
29-abr-2020
401.227024
-1.560642
-0.38746022575577077
28-abr-2020
402.787666
4.27813
1.073532654435652
27-abr-2020
398.509536
0.949999
0.23895766837056157
24-abr-2020
397.559537
2.964757
0.7513421743693619
23-abr-2020
394.59478
5.658618
1.4548963436318374
22-abr-2020
388.936162
-6.391643
-1.6167957121052996
21-abr-2020
395.327805
2.077239
0.5282227616679387
20-abr-2020
393.250566
1.849795
0.4726089310641649
17-abr-2020
391.400771
2.414224
0.620644600338839
16-abr-2020
388.986547
-2.228801
-0.5697120553664986
15-abr-2020
391.215348
3.760609
0.9705931097154551
14-abr-2020
387.454739
2.049839
0.5318663566550399
13-abr-2020
385.4049
1.278188
0.3327516572187773
08-abr-2020
384.126712
2.133173
0.5584316964062578
07-abr-2020
381.993539
12.029965
3.2516620136229952
06-abr-2020
369.963574
-0.645234
-0.17410109691726486
03-abr-2020
370.608808
1.471502
0.39863269739526136
02-abr-2020
369.137306
-6.534051
-1.7392997571544961
01-abr-2020
375.671357
-0.461853
-0.12278974249575038
31-mar-2020
376.13321
7.659579
2.078731924239105
30-mar-2020
368.473631
-3.527166
-0.9481608718166268
27-mar-2020
372.000797
3.485431
0.9458034376780913
26-mar-2020
368.515366
0.986708
0.26847103716195103
25-mar-2020
367.528658
15.002521
4.25571877525779
24-mar-2020
352.526137
-6.939549
-1.9305177852219253
23-mar-2020
359.465686
1.506028
0.42072562266220515
20-mar-2020
357.959658
2.081527
0.5848988231311129
19-mar-2020
355.878131
-5.86437
-1.621144870671417
18-mar-2020
361.742501
2.841028
0.7915899525996094
17-mar-2020
358.901473
6.511198
1.847723521882095
13-mar-2020
352.390275
-18.736834
-5.048629848271203
12-mar-2020
371.127109
-0.32636
-0.08786026440366883
11-mar-2020
371.453469
-1.890474
-0.5063625740943117
10-mar-2020
373.343943
-8.269185
-2.1669026543552246
09-mar-2020
381.613128
-4.229114
-1.0960733532125806
06-mar-2020
385.842242
0.428337
0.11113688282730744
05-mar-2020
385.413905
5.305736
1.3958489800307343
04-mar-2020
380.108169
1.099668
0.2901433601353443
03-mar-2020
379.008501
4.247423
1.1333682309452637
02-mar-2020
374.761078
-3.699838
-0.9776010794203119
28-feb-2020
378.460916
-7.38344
-1.9135798891924183
27-feb-2020
385.844356
-0.11554
-0.029935752703177224
26-feb-2020
385.959896
-2.929608
-0.7533265798811583
25-feb-2020
388.889504
-6.826725
-1.7251566905030826
24-feb-2020
395.716229
0.150898
0.038147428041412454
21-feb-2020
395.565331
0.341853
0.08649612662940029
20-feb-2020
395.223478
1.116375
0.28326690676265226
19-feb-2020
394.107103
-1.191824
-0.3014994270399322
18-feb-2020
395.298927
0.150147
0.03799758663053445
17-feb-2020
395.14878
-0.075089
-0.01899910554238312
14-feb-2020
395.223869
-2.044646
-0.5146760749464376
13-feb-2020
397.268515
1.129837
0.2852124931865401
12-feb-2020
396.138678
2.701912
0.6867461898565931
11-feb-2020
393.436766
-1.119845
-0.2838236564232857
10-feb-2020
394.556611
0.118929
0.030151531009149374
07-feb-2020
394.437682
1.122337
0.28535296531590953
06-feb-2020
393.315345
-0.382331
-0.09711284147890169
05-feb-2020
393.697676
3.60506
0.9241548935138009
04-feb-2020
390.092616
-2.09592
-0.5344164368945247
31-ene-2020
392.188536
-0.897308
-0.22827278409954646
30-ene-2020
393.085844
0.982517
0.2505760426766285
29-ene-2020
392.103327
0.795749
0.20335639909329842
28-ene-2020
391.307578
-5.138573
-1.296159134610945
27-ene-2020
396.446151
0.035398
0.008929626588610727
24-ene-2020
396.410753
-0.688997
-0.17350728626749323
23-ene-2020
397.09975
-0.672108
-0.1689682129297342
22-ene-2020
397.771858
-0.496818
-0.12474443257495851
21-ene-2020
398.268676
-0.154186
-0.038699084491793045
20-ene-2020
398.422862
0.655675
0.16483888601902197
17-ene-2020
397.767187
2.158063
0.5455038494006018
16-ene-2020
395.609124
-0.23398
-0.059109277801136076
15-ene-2020
395.843104
-0.052308
-0.013212580498406989
14-ene-2020
395.895412
1.19918
0.3038235237067072
13-ene-2020
394.696232
0.103172
0.026146430451665825
10-ene-2020
394.59306
1.73327
0.4411930271611661
09-ene-2020
392.85979
0.009664
0.0024599712104966974
08-ene-2020
392.850126
-0.257453
-0.06549174163848924
07-ene-2020
393.107579
-1.382617
-0.35048196736427895
06-ene-2020
394.490196
0.218662
0.055459748204900836
03-ene-2020
394.271534
2.98931
0.7639779720736816
02-ene-2020
391.282224
-0.963592
-0.24566023669198297
31-dic-2019
392.245816
-1.263797
-0.32116038801827185
30-dic-2019
393.509613
0.258306
0.06568471493980312
27-dic-2019
393.251307
0.174312
0.04434551047689779
26-dic-2019
393.076995
-0.06072
-0.01544496945555071
24-dic-2019
393.137715
-0.350357
-0.08903878539931954
23-dic-2019
393.488072
0.405269
0.10310016029879587
20-dic-2019
393.082803
-1.339655
-0.33964977724468215
19-dic-2019
394.422458
2.155536
0.5495074601268571
18-dic-2019
392.266922
-0.493274
-0.12559164727578453
17-dic-2019
392.760196
1.143799
0.29207127402277794
16-dic-2019
391.616397
3.522125
0.9075436702142309
13-dic-2019
388.094272
0.419762
0.10827691508528636
11-dic-2019
387.67451
1.320204
0.3417081107929984
10-dic-2019
386.354306
-0.918479
-0.2371659036149416
09-dic-2019
387.272785
0.66697
0.1725193916185663
06-dic-2019
386.605815
-0.470597
-0.12157728691563877
05-dic-2019
387.076412
0.73297
0.18971979858273355
04-dic-2019
386.343442
-1.908715
-0.4916173588702045
03-dic-2019
388.252157
-2.348056
-0.6011404812009152
02-dic-2019
390.600213
-1.454076
-0.37088639017541775
29-nov-2019
392.054289
0.369374
0.09430386156178622
28-nov-2019
391.684915
0.966376
0.24733302967228796
27-nov-2019
390.718539
0.035165
0.009000894929304056
26-nov-2019
390.683374
2.173614
0.5594747478158593
25-nov-2019
388.50976
0.550085
0.1417892207482646
22-nov-2019
387.959675
-2.319842
-0.5944052657008899
21-nov-2019
390.279517
0.435424
0.11169182958480789
20-nov-2019
389.844093
2.150449
0.5546773936794279
19-nov-2019
387.693644
0.612708
0.1582893764626011
15-nov-2019
387.080936
-0.564507
-0.14562456755102368
14-nov-2019
387.645443
-0.148891
-0.038394320634916754
13-nov-2019
387.794334
1.663907
0.4309183849943014
12-nov-2019
386.130427
-0.391515
-0.10129179160545561
11-nov-2019
386.521942
-1.909858
-0.49168425448173914
08-nov-2019
388.4318
0.994809
0.25676665447776
07-nov-2019
387.436991
0.077487
0.020003897981034177
06-nov-2019
387.359504
-0.78104
-0.20122607959244784
05-nov-2019
388.140544
1.913547
0.4954462051755538
04-nov-2019
386.226997
1.458196
0.3789797915553969
01-nov-2019
384.768801
0.3502
0.09109860945568553
31-oct-2019
384.418601
-0.228563
-0.05942147021783319
30-oct-2019
384.647164
0.678376
0.1766747770133858
29-oct-2019
383.968788
1.475847
0.38584947375538625
28-oct-2019
382.492941
-0.926639
-0.2416775376990398
25-oct-2019
383.41958
1.38861
0.3634810026003913
24-oct-2019
382.03097
-0.293248
-0.07670139274305662
23-oct-2019
382.324218
0.481329
0.12605420026559666
22-oct-2019
381.842889
1.16006
0.30473136995627403
21-oct-2019
380.682829
-1.593618
-0.4168758008782058
18-oct-2019
382.276447
0.148356
0.03882363100073687
17-oct-2019
382.128091
-0.151745
-0.03969474340781082
16-oct-2019
382.279836
1.514162
0.3976624216394044
15-oct-2019
380.765674
-1.448885
-0.37907635015023067
14-oct-2019
382.214559
2.142003
0.56357739231243
11-oct-2019
380.072556
1.656667
0.4377900210210254
10-oct-2019
378.415889
0.667049
0.17658532055320145
09-oct-2019
377.74884
-3.056705
-0.802694456563126
08-oct-2019
380.805545
-0.472443
-0.12391037900672094
07-oct-2019
381.277988
3.024111
0.7994924001796815
04-oct-2019
378.253877
0.395426
0.10464924072850762
03-oct-2019
377.858451
-5.395447
-1.4077996409575984
02-oct-2019
383.253898
-0.59781
-0.15573983065356062
01-oct-2019
383.851708
0.406733
0.10607336815406174
30-sept-2019
383.444975
0.06521
0.017009244084648024
27-sept-2019
383.379765
1.300495
0.34037308540711986
26-sept-2019
382.07927
-0.199916
-0.052295810842288445
25-sept-2019
382.279186
-1.468123
-0.3825754514932638
24-sept-2019
383.747309
-0.555662
-0.14458956654800362
23-sept-2019
384.302971
0.996516
0.25997892469616773
20-sept-2019
383.306455
1.748165
0.45816459655482783
19-sept-2019
381.55829
-0.695722
-0.182005153159779
18-sept-2019
382.254012
0.121344
0.03175441676711084
17-sept-2019
382.132668
0.688497
0.180497449520601
13-sept-2019
381.444171
-0.033124
-0.008683085581803762
12-sept-2019
381.477295
1.874656
0.4938469355583168
11-sept-2019
379.602639
-1.911098
-0.5009250820239797
10-sept-2019
381.513737
0.20528
0.053835679810269724
09-sept-2019
381.308457
-0.871841
-0.22812295781924374
06-sept-2019
382.180298
2.204315
0.5801195598196531
05-sept-2019
379.975983
1.084077
0.2861177509555984
04-sept-2019
378.891906
-2.21126
-0.5802260902760382
03-sept-2019
381.103166
-0.243844
-0.06394281156157484
02-sept-2019
381.34701
0.881149
0.23159738897046533
30-ago-2019
380.465861
4.461299
1.1865012956943857
29-ago-2019
376.004562
1.878786
0.5021803148896108
28-ago-2019
374.125776
2.046584
0.5500398958079871
27-ago-2019
372.079192
0.933898
0.2516259845126852
26-ago-2019
371.145294
-2.059888
-0.551945176366817
23-ago-2019
373.205182
0.116098
0.031118037213868202
22-ago-2019
373.089084
1.596364
0.42971609241763875
21-ago-2019
371.49272
-1.290864
-0.3462770506546769
20-ago-2019
372.783584
3.932552
1.0661626669923483
19-ago-2019
368.851032
4.577673
1.256658739076222
16-ago-2019
364.273359
-0.852046
-0.2333570845337371
15-ago-2019
365.125405
-2.715976
-0.7383552096875148
14-ago-2019
367.841381
-0.970987
-0.26327398000926044
13-ago-2019
368.812368
-0.758672
-0.2052844833296462
12-ago-2019
369.57104
-1.416391
-0.3817894843990011
09-ago-2019
370.987431
1.50027
0.40604117229394066
08-ago-2019
369.487161
3.336124
0.9111332927892267
07-ago-2019
366.151037
-0.355536
-0.0970067186216603
06-ago-2019
366.506573
-1.847224
-0.5014809172715002
05-ago-2019
368.353797
-4.044614
-1.0860986192553868
02-ago-2019
372.398411
-0.977711
-0.2618568629302974
01-ago-2019
373.376122
-0.058398
-0.015638082949589127
31-jul-2019
373.43452
-1.292664
-0.34496136261093885
30-jul-2019
374.727184
1.341404
0.3592541740609404
29-jul-2019
373.38578
-0.288101
-0.0770995819212743
26-jul-2019
373.673881
-1.268073
-0.3382051505497835
25-jul-2019
374.941954
0.341803
0.09124475766695567
24-jul-2019
374.600151
0.909318
0.24333430732029757
23-jul-2019
373.690833
-0.965247
-0.2576354826538515
22-jul-2019
374.65608
1.632799
0.43772040062024975
19-jul-2019
373.023281
-2.446781
-0.6516580807979305
18-jul-2019
375.470062
-2.238507
-0.592654544726519
17-jul-2019
377.708569
0.27488
0.07282868700149339
16-jul-2019
377.433689
1.083138
0.28780029605961704
15-jul-2019
376.350551
-1.05417
-0.27932083022353077
12-jul-2019
377.404721
-0.299492
-0.07929273481521902
11-jul-2019
377.704213
1.097066
0.29130249086855486
10-jul-2019
376.607147
-0.043609
-0.011578099686596673
09-jul-2019
376.650756
-1.271669
-0.33648942636838763
08-jul-2019
377.922425
-1.979576
-0.5210754338722212
05-jul-2019
379.902001
0.409014
0.10777906681052844
04-jul-2019
379.492987
1.279433
0.33828322292225416
03-jul-2019
378.213554
-0.243247
-0.06427338585467778
02-jul-2019
378.456801
1.821213
0.48354777350461103
01-jul-2019
376.635588
1.04932
0.27938188624084626
28-jun-2019
375.586268
-0.217617
-0.057907065010783486
27-jun-2019
375.803885
-1.455186
-0.38572591406291196
26-jun-2019
377.259071
-0.534259
-0.14141567824926926
25-jun-2019
377.79333
0.75544
0.20036182570404262
24-jun-2019
377.03789
0.957028
0.25447399660554915
21-jun-2019
376.080862
2.214075
0.5922095989767606
20-jun-2019
373.866787
-0.366186
-0.09784974238493944
19-jun-2019
374.232973
2.910395
0.7837915527991406
18-jun-2019
371.322578
-0.119935
-0.03228898034081522
17-jun-2019
371.442513
-1.147414
-0.3079562588389568
14-jun-2019
372.589927
-0.749861
-0.20085215240975066
13-jun-2019
373.339788
-0.393666
-0.1053333587846273
12-jun-2019
373.733454
0.291794
0.07813643501906027
11-jun-2019
373.44166
-1.389703
-0.3707541943335195
10-jun-2019
374.831363
2.193819
0.5887273129945275
07-jun-2019
372.637544
1.717603
0.4630656942760594
06-jun-2019
370.919941
1.55812
0.42184110847774925
05-jun-2019
369.361821
-0.868169
-0.23449450975054723
04-jun-2019
370.22999
3.085674
0.8404526137345948
03-jun-2019
367.144316
2.645906
0.7259033036659885
31-may-2019
364.49841
1.255044
0.3455105082359577
30-may-2019
363.243366
-1.722131
-0.47186131679729715
29-may-2019
364.965497
0.98686
0.2711312971920382
28-may-2019
363.978637
-0.266868
-0.07326596933570945
27-may-2019
364.245505
0.153831
0.042250622847255774
24-may-2019
364.091674
-1.176612
-0.3221226821755886
23-may-2019
365.268286
-1.27254
-0.347175514904307
22-may-2019
366.540826
0.418942
0.11442692128176638
21-may-2019
366.121884
-2.307457
-0.6262956673692284
20-may-2019
368.429341
-0.750375
-0.20325466635333778
17-may-2019
369.179716
2.538803
0.6924494539429646
16-may-2019
366.640913
-0.897044
-0.24406839699552446
15-may-2019
367.537957
2.810504
0.7705764885211424
14-may-2019
364.727453
-1.833379
-0.5001568198099244
13-may-2019
366.560832
-0.627747
-0.1709603827302047
10-may-2019
367.188579
-2.45621
-0.6644784596165374
09-may-2019
369.644789
0.348518
0.09437354973995933
08-may-2019
369.296271
-3.701759
-0.9924339278681982
07-may-2019
372.99803
-0.902137
-0.2412775065703568
06-may-2019
373.900167
0.198323
0.05306984784372645
03-may-2019
373.701844
0.005688
0.0015220921887138705
02-may-2019
373.696156
-1.669234
-0.444695766969885
30-abr-2019
375.36539
1.06484
0.2844879602768417
29-abr-2019
374.30055
-0.527503
-0.14073199585197535
26-abr-2019
374.828053
-1.147081
-0.3050949108778029
25-abr-2019
375.975134
0.718567
0.19148685544522395
24-abr-2019
375.256567
1.655103
0.44301298562363234
23-abr-2019
373.601464
-0.358389
-0.09583622336058625
22-abr-2019
373.959853
0.058442
0.01563032347048297
17-abr-2019
373.901411
0.996408
0.26720156393289257
16-abr-2019
372.905003
0.886775
0.2383686962779684
15-abr-2019
372.018228
0.103724
0.02788920541802801
12-abr-2019
371.914504
-0.488674
-0.13122175880035053
11-abr-2019
372.403178
-0.804778
-0.21563795387041534
10-abr-2019
373.207956
-1.529713
-0.4082090290207788
09-abr-2019
374.737669
-0.43083
-0.1148364004836131
08-abr-2019
375.168499
2.343011
0.6284471087448829
05-abr-2019
372.825488
0.357708
0.09603730019278446
04-abr-2019
372.46778
1.11936
0.3014312003804944
03-abr-2019
371.34842
-0.310504
-0.08354541757216087
02-abr-2019
371.658924
0.620968
0.1673596972919935
01-abr-2019
371.037956
1.792545
0.485461686617955
29-mar-2019
369.245411
0.640989
0.1738961775124879
28-mar-2019
368.604422
1.29218
0.3517933388128131
27-mar-2019
367.312242
1.702809
0.46574536822741114
26-mar-2019
365.609433
-0.265106
-0.07245817124213719
25-mar-2019
365.874539
-1.44059
-0.39219457252467266
22-mar-2019
367.315129
1.806107
0.4941347248057806
21-mar-2019
365.509022
-1.606603
-0.4376286081530853
20-mar-2019
367.115625
-0.408861
-0.1112472816301007
19-mar-2019
367.524486
1.90692
0.5215613737771013
15-mar-2019
365.617566
-0.692368
-0.18901152705293545
14-mar-2019
366.309934
0.869082
0.23781741839853196
13-mar-2019
365.440852
-0.123027
-0.033654036152734886
12-mar-2019
365.563879
2.034306
0.559598489666754
11-mar-2019
363.529573
-2.485227
-0.6789963138102613
08-mar-2019
366.0148
-0.182684
-0.04988674362383112
07-mar-2019
366.197484
-0.058246
-0.01590309590514802
06-mar-2019
366.25573
-0.621148
-0.16930693571809124
05-mar-2019
366.876878
-0.551247
-0.15002852598722538
04-mar-2019
367.428125
-0.186799
-0.050813769464919764
01-mar-2019
367.614924
-0.434024
-0.11792561895870438
28-feb-2019
368.048948
-1.258755
-0.34084179392272246
27-feb-2019
369.307703
-0.253452
-0.06858188328803118
26-feb-2019
369.561155
1.183484
0.3212692009228757
25-feb-2019
368.377671
0.029301
0.007954697885591295
22-feb-2019
368.34837
1.364078
0.3716992878812372
21-feb-2019
366.984292
1.655023
0.4530222843984614
20-feb-2019
365.329269
-0.432977
-0.11837662436051423
19-feb-2019
365.762246
0.395002
0.1081109504167812
18-feb-2019
365.367244
2.158737
0.5943519929724553
15-feb-2019
363.208507
-0.453929
-0.12482152542144881
14-feb-2019
363.662436
-1.189267
-0.3259590102557367
13-feb-2019
364.851703
0.990176
0.2721298973716449
12-feb-2019
363.861527
2.995136
0.829984746348961
11-feb-2019
360.866391
-2.381241
-0.655542057325786
08-feb-2019
363.247632
-2.422175
-0.6623940379086316
07-feb-2019
365.669807
-1.683901
-0.45838682537539543
06-feb-2019
367.353708
3.046515
0.8362489290734372
05-feb-2019
364.307193
-0.53281
-0.14603935851847913
01-feb-2019
364.840003
3.403473
0.9416516365957808
31-ene-2019
361.43653
1.345425
0.3736346111631944
30-ene-2019
360.091105
0.623774
0.17352731283388864
29-ene-2019
359.467331
-1.355247
-0.3755992786016844
28-ene-2019
360.822578
2.211153
0.616587438618276
25-ene-2019
358.611425
0.196278
0.05476275253512095
24-ene-2019
358.415147
-1.059074
-0.2946175102776007
23-ene-2019
359.474221
-2.069569
-0.5724255421452544
22-ene-2019
361.54379
-0.735635
-0.20305734999993444
21-ene-2019
362.279425
4.148975
1.1585094202405855
18-ene-2019
358.13045
0.746674
0.2089277830004236
17-ene-2019
357.383776
0.977833
0.2743593419821285
16-ene-2019
356.405943
1.388073
0.39098679736881975
15-ene-2019
355.01787
-2.419113
-0.6767942644591984
14-ene-2019
357.436983
-0.481476
-0.13452114242590657
11-ene-2019
357.918459
-0.167448
-0.04676196318443775
10-ene-2019
358.085907
1.405652
0.39409302317561706
09-ene-2019
356.680255
2.388326
0.6741124492282747
08-ene-2019
354.291929
1.383073
0.391906572047033
07-ene-2019
352.908856
3.824805
1.0956687906661196
04-ene-2019
349.084051
-2.472754
-0.7033725317875728
03-ene-2019
351.556805
0.778825
0.22202790494431834
02-ene-2019
350.77798
0.939343
0.2685075062192173
31-dic-2018
349.838637
3.001609
0.8654234576130666
28-dic-2018
346.837028
-1.095686
-0.3149131874963617
27-dic-2018
347.932714
1.573754
0.4543708065181856
26-dic-2018
346.35896
-3.58053
-1.0231854655786348
24-dic-2018
349.93949
-2.116513
-0.601186453849503
21-dic-2018
352.056003
-3.240827
-0.9121463312802425
20-dic-2018
355.29683
1.225028
0.3459829314507231
19-dic-2018
354.071802
1.129414
0.3199995348815966
18-dic-2018
352.942388
-5.282521
-1.4746381022878563
17-dic-2018
358.224909
-2.815326
-0.779781788032572
14-dic-2018
361.040235
4.15512
1.164273830809671
13-dic-2018
356.885115
0.306773
0.08603242650110253
11-dic-2018
356.578342
-4.206317
-1.165880226631255
10-dic-2018
360.784659
-0.762875
-0.21100268381307782
07-dic-2018
361.547534
-4.532972
-1.238244573449098
06-dic-2018
366.080506
-1.880701
-0.51111393381205
05-dic-2018
367.961207
-1.199628
-0.3249607992678855
04-dic-2018
369.160835
3.686358
1.0086499145602443
03-dic-2018
365.474477
0.457564
0.1253541914645473
30-nov-2018
365.016913
3.920205
1.085638532046656
29-nov-2018
361.096708
3.616902
1.0117779911741365
28-nov-2018
357.479806
-0.063411
-0.017735198707461427
27-nov-2018
357.543217
-2.564186
-0.7120614512887423
26-nov-2018
360.107403
0.176826
0.049127807221557615
23-nov-2018
359.930577
-1.447558
-0.40056601653556045
22-nov-2018
361.378135
-0.06482
-0.017933673655362848
21-nov-2018
361.442955
-4.08188
-1.1167175549097779
20-nov-2018
365.524835
-0.983208
-0.268263689918532
16-nov-2018
363.257076
-3.250967
-0.8870110935055251
15-nov-2018
366.508043
-2.198542
-0.5962849836272927
14-nov-2018
368.706585
-0.747252
-0.20225855713605703
13-nov-2018
369.453837
-4.179233
-1.1185393734018245
12-nov-2018
373.63307
-2.124942
-0.5655081015278525
09-nov-2018
375.758012
-6.878949
-1.7977743138096898
08-nov-2018
382.636961
5.033583
1.333034420046952
07-nov-2018
377.603378
--
--
06-jun-2018
387.098574
2.734856
0.7115281364824346
05-jun-2018
384.363718
2.689337
0.704615539810098
04-jun-2018
381.674381
2.321567
0.6119809618704977
01-jun-2018
379.352814
0.780029
0.20604465796451799
31-may-2018
378.572785
1.354903
0.3591831311963095
30-may-2018
377.217882
-0.967127
-0.25572853946730606
29-may-2018
378.185009
-0.491735
-0.12985613925105471
28-may-2018
378.676744
-2.786004
-0.7303475934693366
25-may-2018
381.462748
-0.386543
-0.10122920458689551
24-may-2018
381.849291
-1.364232
-0.35599787536725314
23-may-2018
383.213523
-0.360259
-0.09392169561787203
22-may-2018
383.573782
-0.377911
-0.09842670494488483
21-may-2018
383.951693
0.99967
0.2610431437778304
18-may-2018
382.952023
-2.22267
-0.5770550455141142
17-may-2018
385.174693
0.936751
0.243794507935398
16-may-2018
384.237942
-1.855602
-0.48060943489902025
15-may-2018
386.093544
1.097968
0.2851897705962211
14-may-2018
384.995576
2.27709
0.5949777926326768
11-may-2018
382.718486
-0.084368
-0.022039543101212093
10-may-2018
382.802854
-0.022102
-0.0057733958180093145
09-may-2018
382.824956
1.293023
0.338902956256613
08-may-2018
381.531933
0.914635
0.24030305632614732
07-may-2018
380.617298
2.02964
0.5361083376891277
04-may-2018
378.587658
-2.080043
-0.5464196186163953
03-may-2018
380.667701
0.463928
0.12202088273332311
02-may-2018
380.203773
-0.024483
-0.0064390269827816265
30-abr-2018
380.228256
-1.434823
-0.3759396910383359
27-abr-2018
381.663079
1.7709
0.4661585833805755
26-abr-2018
379.892179
-0.195726
-0.051494929837349074
25-abr-2018
380.087905
-2.603908
-0.6804190504070177
24-abr-2018
382.691813
2.461612
0.6474004415025413
23-abr-2018
380.230201
-1.179079
-0.3091374703835208
20-abr-2018
381.40928
1.569076
0.4130884470565417
19-abr-2018
379.840204
1.980712
0.5241927335254026
18-abr-2018
377.859492
2.504312
0.6671846116523555
17-abr-2018
375.35518
-1.166091
-0.30970122800844363
16-abr-2018
376.521271
-2.037158
-0.5381356863143576
13-abr-2018
378.558429
0.998676
0.2645080658266031
12-abr-2018
377.559753
-0.224414
-0.05940270122543277
11-abr-2018
377.784167
3.067385
0.8185875699583692
10-abr-2018
374.716782
0.29261
0.07814933486719441
09-abr-2018
374.424172
-1.391356
-0.37022312712954214
06-abr-2018
375.815528
2.675262
0.7169588071205374
05-abr-2018
373.140266
2.337468
0.6303803565150012
04-abr-2018
370.802798
2.943654
0.8002122682044843
03-abr-2018
367.859144
-1.186679
-0.32155329393878546
02-abr-2018
369.045823
-3.254374
-0.8741263169409497
28-mar-2018
372.300197
-1.306769
-0.349771047898502
27-mar-2018
373.606966
2.551856
0.6877296474909077
26-mar-2018
371.05511
-5.689325
-1.5101284774120154
23-mar-2018
376.744435
-3.087986
-0.8129864196084515
22-mar-2018
379.832421
-1.457508
-0.38225714584766807
21-mar-2018
381.289929
-1.559536
-0.4073496615699855
20-mar-2018
382.849465
-0.876805
-0.2284975172536402
16-mar-2018
383.72627
-0.126341
-0.03291393529168934
15-mar-2018
383.852611
-1.414048
-0.36703098152077573
14-mar-2018
385.266659
-1.131521
-0.29283807703235043
13-mar-2018
386.39818
0.031369
0.008118968582940733
12-mar-2018
386.366811
3.174134
0.8283388985536381
09-mar-2018
383.192677
1.56651
0.4104828587396105
08-mar-2018
381.626167
-0.59968
-0.15689153538588405
07-mar-2018
382.225847
0.85781
0.22492970484571573
06-mar-2018
381.368037
1.553141
0.40892050742528013
05-mar-2018
379.814896
-0.307055
-0.08077802378742395
02-mar-2018
380.121951
-0.400847
-0.1053411259737452
01-mar-2018
380.522798
-3.071744
-0.8007788598827352
28-feb-2018
383.594542
-3.246194
-0.8391551607429472
27-feb-2018
386.840736
2.190882
0.5695782741672378
26-feb-2018
384.649854
0.350154
0.0911148252262492
23-feb-2018
384.2997
0.659732
0.17196644120249743
22-feb-2018
383.639968
-0.026075
-0.006796275165795686
21-feb-2018
383.666043
-0.307665
-0.08012657991676868
20-feb-2018
383.973708
0.019356
0.005041224275535754
19-feb-2018
383.954352
0.168745
0.04396855872711245
16-feb-2018
383.785607
3.157083
0.8294394142673344
15-feb-2018
380.628524
3.593278
0.9530350380027867
14-feb-2018
377.035246
0.859956
0.22860512714697448
13-feb-2018
376.17529
1.296905
0.3459535283689402
12-feb-2018
374.878385
0.27051
0.07221150916808676
09-feb-2018
374.607875
-7.441222
-1.9477135421681155
08-feb-2018
382.049097
-2.563221
-0.6664427736815232
07-feb-2018
384.612318
-5.493353
-1.408170505678191
06-feb-2018
390.105671
-2.623846
-0.6681051172428173
02-feb-2018
392.729517
-2.957395
-0.7474078394586879
01-feb-2018
395.686912
-0.369729
-0.09335255661070962
31-ene-2018
396.056641
-1.536398
-0.3864247733975041
30-ene-2018
397.593039
-2.548749
-0.6369614662690516
29-ene-2018
400.141788
2.290578
0.5757373466326771
26-ene-2018
397.85121
0.824239
0.20760277265898897
25-ene-2018
397.026971
-0.388059
-0.09764577852025375
24-ene-2018
397.41503
1.758366
0.44441713232460556
23-ene-2018
395.656664
2.689919
0.6845156833818088
22-ene-2018
392.966745
0.362179
0.09225032803108052
19-ene-2018
392.604566
0.302955
0.07722502062322655
18-ene-2018
392.301611
0.583603
0.1489854916243728
17-ene-2018
391.718008
-1.216201
-0.30951771877922696
16-ene-2018
392.934209
-0.67907
-0.17252212672428666
15-ene-2018
393.613279
0.614038
0.15624406765711793
12-ene-2018
392.999241
-0.312215
-0.07938111011950794
11-ene-2018
393.311456
-1.499229
-0.37973364373357826
10-ene-2018
394.810685
-0.638334
-0.1614200489393552
09-ene-2018
395.449019
0.622405
0.15764008248947473
08-ene-2018
394.826614
0.879122
0.22315715110581286
05-ene-2018
393.947492
0.22057
0.056021061216636844
04-ene-2018
393.726922
-0.107259
-0.027234558394005928
03-ene-2018
393.834181
2.60254
0.6652171571163897
02-ene-2018
391.231641
0.563571
0.14425827019853452
29-dic-2017
390.66807
1.487115
0.38211402199781336
28-dic-2017
389.180955
-0.501568
-0.1287119566303978
27-dic-2017
389.682523
1.381238
0.35571296139285247
26-dic-2017
388.301285
2.716902
0.7046193050821771
22-dic-2017
385.584383
3.111218
0.8134473957146772
21-dic-2017
382.473165
0.106552
0.027866449731059548
20-dic-2017
382.366613
-0.671809
-0.1753894547946942
19-dic-2017
383.038422
2.836417
0.7460289432192763
18-dic-2017
380.202005
0.349212
0.09193350856841008
15-dic-2017
379.852793
-1.050283
-0.2757349746369599
14-dic-2017
380.903076
1.973862
0.5209052052661213
13-dic-2017
378.929214
1.943002
0.5154039957302206
11-dic-2017
376.986212
2.759051
0.7372663685413257
08-dic-2017
374.227161
1.205751
0.32323908700039494
07-dic-2017
373.02141
-1.576386
-0.420820948983907
06-dic-2017
374.597796
2.019046
0.5419112066912029
05-dic-2017
372.57875
-0.437124
-0.11718643373338047
04-dic-2017
373.015874
-0.248334
-0.06653035428459833
01-dic-2017
373.264208
-0.914228
-0.2443294193468701
30-nov-2017
374.178436
-0.787331
-0.20997410144910642
29-nov-2017
374.965767
1.307999
0.35005267172714044
28-nov-2017
373.657768
-2.844418
-0.7554851222032479
27-nov-2017
376.502186
-1.003641
-0.2658610617949481
24-nov-2017
377.505827
-0.026783
-0.007094221609094907
23-nov-2017
377.53261
-1.24182
-0.32785212032396166
22-nov-2017
378.77443
1.900481
0.5042749717890423
21-nov-2017
376.873949
-1.021367
-0.270277761262328
17-nov-2017
377.895316
0.479263
0.1269853246014419
16-nov-2017
377.416053
0.098847
0.026197321094336735
15-nov-2017
377.317206
-0.971836
-0.25690302707737434
14-nov-2017
378.289042
-0.410353
-0.1083585042431874
13-nov-2017
378.699395
-1.598471
-0.4203207913872438
10-nov-2017
380.297866
-1.738425
-0.4550418483672275
09-nov-2017
382.036291
-0.566407
-0.148040513817809
08-nov-2017
382.602698
0.822128
0.21534045066777494
07-nov-2017
381.78057
1.265892
0.332678888145282
06-nov-2017
380.514678
0.826195
0.2175981197723082
03-nov-2017
379.688483
-0.628604
-0.16528418561430558
01-nov-2017
380.317087
-0.262472
-0.06896639448783427
31-oct-2017
380.579559
-0.535953
-0.14062744315691877
30-oct-2017
381.115512
1.581063
0.41657957641679055
27-oct-2017
379.534449
1.760044
0.4658981595113623
26-oct-2017
377.774405
-5.329916
-1.3912440314135741
25-oct-2017
383.104321
2.39968
0.6303259118924164
24-oct-2017
380.704641
-1.105441
-0.2895264038627456
23-oct-2017
381.810082
1.165659
0.30623304311488625
20-oct-2017
380.644423
-0.064045
-0.016822583520784726
19-oct-2017
380.708468
-1.652494
-0.43218167235388427
18-oct-2017
382.360962
0.210282
0.05502593898302104
17-oct-2017
382.15068
-0.065094
-0.017030694290497805
16-oct-2017
382.215774
2.495463
0.6571844928252996
13-oct-2017
379.720311
0.07261
0.01912562615518117
12-oct-2017
379.647701
0.441691
0.11647784801722948
11-oct-2017
379.20601
1.749391
0.4634680945944678
10-oct-2017
377.456619
0.373718
0.09910764954043885
09-oct-2017
377.082901
-0.192266
-0.05096174273246031
06-oct-2017
377.275167
2.284033
0.6090898671753663
05-oct-2017
374.991134
-0.039551
-0.010546070383547415
04-oct-2017
375.030685
1.609211
0.43093692035504094
03-oct-2017
373.421474
0.800946
0.21494951024276365
02-oct-2017
372.620528
2.133917
0.5759768198478837
29-sept-2017
370.486611
0.089286
0.024105465664472605
28-sept-2017
370.397325
1.146408
0.31046855870096596
27-sept-2017
369.250917
0.308531
0.08362579408265658
26-sept-2017
368.942386
0.173343
0.047005843709066436
25-sept-2017
368.769043
-2.106352
-0.5679406152031197
22-sept-2017
370.875395
0.898588
0.24287684606132623
21-sept-2017
369.976807
0.731659
0.19814992937970846
20-sept-2017
369.245148
0
0
19-sept-2017
369.245148
2.298057
0.6262638555703934
18-sept-2017
366.947091
-0.429464
-0.11690021972142452
15-sept-2017
367.376555
-0.692027
-0.18801577582082243
14-sept-2017
368.068582
-1.265986
-0.3427748468970822
13-sept-2017
369.334568
1.229062
0.3338885129308552
12-sept-2017
368.105506
2.118712
0.5789039481025646
11-sept-2017
365.986794
-0.64306
-0.1753976096010992
08-sept-2017
366.629854
-0.731143
-0.19902575558395494
07-sept-2017
367.360997
0.262882
0.07161082807521363
06-sept-2017
367.098115
-2.508578
-0.6787155231520658
05-sept-2017
369.606693
-0.064285
-0.017389788169954744
04-sept-2017
369.670978
0.062363
0.01687271277483616
01-sept-2017
369.608615
1.68892
0.4590458252037853
31-ago-2017
367.919695
-0.836418
-0.2268214601773937
30-ago-2017
368.756113
0.0761
0.02064120573848412
29-ago-2017
368.680013
1.393255
0.37933711729405717
28-ago-2017
367.286758
-0.499484
-0.13580823395781075
25-ago-2017
367.786242
0.680581
0.18539103922998343
24-ago-2017
367.105661
0.37559
0.10241592650851912
23-ago-2017
366.730071
1.417902
0.38813434654567996
22-ago-2017
365.312169
0.468944
0.1285330157905495
21-ago-2017
364.843225
0.317542
0.08711100885585611
18-ago-2017
364.525683
-1.673461
-0.45698113374071675
17-ago-2017
366.199144
-0.583344
-0.15904358007408467
16-ago-2017
366.782488
0.573649
0.15664531789195837
15-ago-2017
366.208839
2.291689
0.6297282224814083
14-ago-2017
363.91715
-1.109021
-0.30381958558253624
11-ago-2017
365.026171
-4.260705
-1.1537656160843366
10-ago-2017
369.286876
-0.23442
-0.06343883357672571
09-ago-2017
369.521296
-1.019585
-0.2751612716114852
08-ago-2017
370.540881
1.178275
0.31900224355683693
07-ago-2017
369.362606
0.411185
0.11144692135499323
04-ago-2017
368.951421
0.139306
0.037771535785910935
03-ago-2017
368.812115
0.067037
0.018179768083575614
02-ago-2017
368.745078
1.525094
0.4153080078561302
01-ago-2017
367.219984
0.254166
0.06926149181556741
31-jul-2017
366.965818
0.0729
0.019869557689309227
28-jul-2017
366.892918
-0.494379
-0.134566166015261
27-jul-2017
367.387297
-0.569748
-0.1548408999751588
26-jul-2017
367.957045
0.82064
0.22352455077289327
25-jul-2017
367.136405
1.022398
0.27925672890193465
24-jul-2017
366.114007
1.392611
0.38182870960496107
21-jul-2017
364.721396
0.439309
0.12059582825438243
20-jul-2017
364.282087
1.082421
0.29802367714732425
19-jul-2017
363.199666
-1.298954
-0.3563673300052549
18-jul-2017
364.49862
0.219406
0.06023017278169487
17-jul-2017
364.279214
0.393333
0.1080924049372501
14-jul-2017
363.885881
0.30225
0.08313080519293235
13-jul-2017
363.583631
1.34228
0.3705485296735215
12-jul-2017
362.241351
-0.142543
-0.039334805536363045
11-jul-2017
362.383894
1.01089
0.27973589305525437
10-jul-2017
361.373004
-0.921712
-0.25440945155821704
07-jul-2017
362.294716
-2.172136
-0.595976283736223
06-jul-2017
364.466852
1.491335
0.41086379938953294
05-jul-2017
362.975517
-0.427911
-0.11775095308126812
04-jul-2017
363.403428
1.493394
0.41264233088381297
03-jul-2017
361.910034
2.496677
0.6946533709374635
30-jun-2017
359.413357
-0.353034
-0.09812867706144346
29-jun-2017
359.766391
1.262003
0.35201884335094946
28-jun-2017
358.504388
-0.407581
-0.11356015825707946
27-jun-2017
358.911969
0.44293
0.12356157765692004
26-jun-2017
358.469039
-0.072672
-0.020268771462408734
23-jun-2017
358.541711
-0.78191
-0.2176060671502584
22-jun-2017
359.323621
0.847595
0.2364439846808612
21-jun-2017
358.476026
-0.357798
-0.0997113360194272
20-jun-2017
358.833824
1.786986
0.5004906387099834
19-jun-2017
357.046838
-0.321179
-0.08987345949315884
16-jun-2017
357.368017
-1.011298
-0.28218648724187667
15-jun-2017
358.379315
-0.066855
-0.018651336126704884
14-jun-2017
358.44617
0.135324
0.03776720730357127
13-jun-2017
358.310846
-1.155946
-0.32157240271585363
12-jun-2017
359.466792
-1.090482
-0.30244348918613134
09-jun-2017
360.557274
-0.380834
-0.10551227248079884
08-jun-2017
360.938108
-0.207782
-0.057534089616802786
07-jun-2017
361.14589
-1.902775
-0.5241101767995759
06-jun-2017
363.048665
-2.629535
-0.7190844299714886
05-jun-2017
365.6782
2.888378
0.7961573960583712
02-jun-2017
362.789822
1.436445
0.39751807826608465
01-jun-2017
361.353377
-2.420326
-0.6653383628447711
31-may-2017
363.773703
0.860379
0.2370756164356203
30-may-2017
362.913324
-0.572586
-0.15752632612361783
29-may-2017
363.48591
0.431483
0.11884802054761888
26-may-2017
363.054427
0.59113
0.16308685731565256
25-may-2017
362.463297
0.524453
0.14490099879967566
24-may-2017
361.938844
-0.092278
-0.025488968873786492
23-may-2017
362.031122
0.152716
0.04220091540913884
22-may-2017
361.878406
2.837182
0.7902106528023646
19-may-2017
359.041224
-1.660086
-0.46023841721007336
18-may-2017
360.70131
-3.766894
-1.0335315834574146
17-may-2017
364.468204
-0.827447
-0.22651433099048857
16-may-2017
365.295651
1.141015
0.31333254809915423
15-may-2017
364.154636
-0.972903
-0.26645566167497436
12-may-2017
365.127539
-2.350293
-0.6395740900093261
11-may-2017
367.477832
-0.977853
-0.2653922954126763
10-may-2017
368.455685
1.879768
0.5127909152853596
09-may-2017
366.575917
1.656222
0.4538593073196556
08-may-2017
364.919695
1.546528
0.4256032476938508
05-may-2017
363.373167
1.408235
0.38905288206206673
04-may-2017
361.964932
-1.587422
-0.43664192585588374
03-may-2017
363.552354
1.665671
0.46027419030503536
02-may-2017
361.886683
-2.033956
-0.5589009751106752
28-abr-2017
363.920639
-1.966438
-0.537443961159634
27-abr-2017
365.887077
1.640933
0.4505011314546682
26-abr-2017
364.246144
3.524579
0.977091292005234
25-abr-2017
360.721565
2.372691
0.6621176100025921
24-abr-2017
358.348874
0.266899
0.07453572607222131
21-abr-2017
358.081975
1.504961
0.42205777178895776
20-abr-2017
356.577014
2.142141
0.6043821201532841
19-abr-2017
354.434873
-0.963696
-0.2711592234914148
18-abr-2017
355.398569
-1.285387
-0.3603714095847922
17-abr-2017
356.683956
-2.254594
-0.6281281294527991
12-abr-2017
358.93855
0.889891
0.24853912384014823
11-abr-2017
358.048659
-0.183021
-0.05109012134270202
10-abr-2017
358.23168
-0.232146
-0.06476134637920201
07-abr-2017
358.463826
-0.094078
-0.026237882068833155
06-abr-2017
358.557904
-1.803684
-0.5005206048764553
05-abr-2017
360.361588
2.207928
0.6164750626867809
04-abr-2017
358.15366
1.116429
0.31269259983701814
03-abr-2017
357.037231
-1.22752
-0.34262929762799915
31-mar-2017
358.264751
-0.926042
-0.25781340113581364
30-mar-2017
359.190793
-2.621403
-0.7245203530950073
29-mar-2017
361.812196
1.514419
0.4203242697220416
28-mar-2017
360.297777
1.474155
0.41082997595960946
27-mar-2017
358.823622
-0.347947
-0.0968748726322489
24-mar-2017
359.171569
0.000027
0.000007517299352185313
23-mar-2017
359.171542
-0.358012
-0.09957790563164663
22-mar-2017
359.529554
-0.841355
-0.23346917827931554
21-mar-2017
360.370909
0.232895
0.0646682635396551
17-mar-2017
360.138014
2.003651
0.5594690727848419
16-mar-2017
358.134363
-0.333058
-0.09291165123761694
15-mar-2017
358.467421
-0.264263
-0.07366592129620755
14-mar-2017
358.731684
0.572949
0.1599706900908057
13-mar-2017
358.158735
-1.063296
-0.2959996626710236
10-mar-2017
359.222031
0.380991
0.10617263844737491
09-mar-2017
358.84104
0.915987
0.25591586627494334
08-mar-2017
357.925053
-2.355571
-0.653815621236406
07-mar-2017
360.280624
0.945967
0.2632551527029579
06-mar-2017
359.334657
-2.454955
-0.6785587309787103
03-mar-2017
361.789612
-0.932796
-0.2571652534904874
02-mar-2017
362.722408
1.613497
0.44681727613196454
01-mar-2017
361.108911
-0.776462
-0.21456020550463087
28-feb-2017
361.885373
0.491263
0.13593553032726516
27-feb-2017
361.39411
0.73532
0.2038824563238844
24-feb-2017
360.65879
-2.396809
-0.6601768452550432
23-feb-2017
363.055599
-1.704102
-0.467184833008732
22-feb-2017
364.759701
-0.995412
-0.2721525864219429
21-feb-2017
365.755113
-0.455551
-0.12439588597015842
20-feb-2017
366.210664
0.025346
0.006921631959039931
17-feb-2017
366.185318
0.71285
0.19504889216442975
16-feb-2017
365.472468
0.283939
0.07775134689403128
15-feb-2017
365.188529
-1.011198
-0.2761329202192442
14-feb-2017
366.199727
0.516475
0.14123561775807003
13-feb-2017
365.683252
1.828671
0.5025829261168488
10-feb-2017
363.854581
0.744057
0.20491198982709738
09-feb-2017
363.110524
0.196036
0.05401713254280441
08-feb-2017
362.914488
-0.624922
-0.1718993822430421
07-feb-2017
363.53941
0.532004
0.14655458572104174
03-feb-2017
363.007406
-1.573107
-0.4314841150053459
02-feb-2017
364.580513
-0.474741
-0.13004634087529116
01-feb-2017
365.055254
0.829945
0.22786582356911392
31-ene-2017
364.225309
-3.218698
-0.8759696548813218
30-ene-2017
367.444007
-3.284929
-0.8860729986288418
27-ene-2017
370.728936
-2.423603
-0.6494939057616864
26-ene-2017
373.152539
0.70794
0.19007927673022854
25-ene-2017
372.444599
4.056024
1.1010178586564472
24-ene-2017
368.388575
0.632868
0.172089239664743
23-ene-2017
367.755707
-1.573062
-0.42592457778451587
20-ene-2017
369.328769
-0.582295
-0.1574148644550951
19-ene-2017
369.911064
3.29534
0.8988539727772287
18-ene-2017
366.615724
-0.799318
-0.2175517898366284
17-ene-2017
367.415042
-0.188586
-0.051301452334959
16-ene-2017
367.603628
-1.302092
-0.3529606426270647
13-ene-2017
368.90572
-0.263927
-0.07149206391824516
12-ene-2017
369.169647
2.763803
0.754301014915035
11-ene-2017
366.405844
4.155678
1.1471845674737386
10-ene-2017
362.250166
-0.766645
-0.2111871893447932
09-ene-2017
363.016811
-4.113961
-1.1205710100487027
06-ene-2017
367.130772
0.766666
0.20926340420477763
05-ene-2017
366.364106
5.946606
1.6499215493143369
04-ene-2017
360.4175
5.17954
1.4580480081576868
03-ene-2017
355.23796
1.085817
0.3065961964262348
02-ene-2017
354.152143
-1.731637
-0.48657373482994926
30-dic-2016
355.88378
1.519795
0.42887964475283796
29-dic-2016
354.363985
0.202868
0.05728127404793565
28-dic-2016
354.161117
2.033888
0.577600319570856
27-dic-2016
352.127229
-0.539716
-0.15303844254527454
26-dic-2016
352.666945
-0.219309
-0.06214722095692625
23-dic-2016
352.886254
0.556952
0.1580771161633329
22-dic-2016
352.329302
0.364259
0.10349294830395983
21-dic-2016
351.965043
0.913459
0.26020648862817836
20-dic-2016
351.051584
-1.201919
-0.3412085301533538
19-dic-2016
352.253503
-1.434053
-0.40545757849620245
16-dic-2016
353.687556
-1.477549
-0.4160175026203658
15-dic-2016
355.165105
-2.830736
-0.790717565906024
14-dic-2016
357.995841
-0.012283
-0.0034309277294500727
13-dic-2016
358.008124
1.567208
0.439682407280089
09-dic-2016
356.440916
1.934675
0.5457379239763511
08-dic-2016
354.506241
3.403054
0.9692461151029085
07-dic-2016
351.103187
-0.080138
-0.02281942059748993
06-dic-2016
351.183325
1.47752
0.422503709939845
05-dic-2016
349.705805
-1.507484
-0.4292217997480158
02-dic-2016
351.213289
-0.682805
-0.19403597017476415
01-dic-2016
351.896094
-0.50416
-0.14306459608851474
30-nov-2016
352.400254
-0.034084
-0.009671021329368876
29-nov-2016
352.434338
-0.007379
-0.002093679506163568
28-nov-2016
352.441717
0.277965
0.07893061066659694
25-nov-2016
352.163752
0.657305
0.18699657022222413
24-nov-2016
351.506447
1.046391
0.2985763946804825
23-nov-2016
350.460056
2.350614
0.6752514342888751
22-nov-2016
348.109442
0
0
18-nov-2016
348.109442
1.378555
0.39758644288300743
17-nov-2016
346.730887
-1.098993
-0.31595704198845714
16-nov-2016
347.82988
-1.486736
-0.42561273409335904
15-nov-2016
349.316616
-1.413115
-0.40290710341861496
14-nov-2016
350.729731
-0.315612
-0.08990633440763235
11-nov-2016
351.045343
-3.280339
-0.925797695917509
10-nov-2016
354.325682
5.88759
1.689709057412701
09-nov-2016
348.438092
-0.126239
-0.03621684400059856
08-nov-2016
348.564331
4.657896
1.3544079220268153
07-nov-2016
343.906435
-2.220228
-0.6414495724647482
04-nov-2016
346.126663
-3.204768
-0.917400415652836
03-nov-2016
349.331431
-1.014302
-0.28951458643853384
01-nov-2016
350.345733
-0.224752
-0.06411036000363807
31-oct-2016
350.570485
0.159676
0.045568229032569595
28-oct-2016
350.410809
0.735918
0.21045777633487558
27-oct-2016
349.674891
-0.64266
-0.18345070013349116
26-oct-2016
350.317551
-1.282558
-0.36477747508320596
25-oct-2016
351.600109
0.580952
0.16550435735904864
24-oct-2016
351.019157
0.047386
0.013501370741295315
21-oct-2016
350.971771
-0.613488
-0.17449195729790254
20-oct-2016
351.585259
1.057071
0.3015651910995529
19-oct-2016
350.528188
0.86052
0.24609653072070706
18-oct-2016
349.667668
-1.161722
-0.3311358834560582
17-oct-2016
350.82939
0.770508
0.2201081131259512
14-oct-2016
350.058882
-1.185003
-0.33737327555182917
13-oct-2016
351.243885
-0.513762
-0.14605567338241832
12-oct-2016
351.757647
-3.116237
-0.8781251989791393
11-oct-2016
354.873884
-0.005395
-0.0015202352797836923
10-oct-2016
354.879279
-1.352575
-0.3796895153570405
07-oct-2016
356.231854
-0.196342
-0.0550859898861649
06-oct-2016
356.428196
1.260596
0.3549298978848296
05-oct-2016
355.1676
-0.503958
-0.14169195952407304
04-oct-2016
355.671558
0.610048
0.17181473711414116
03-oct-2016
355.06151
-0.73518
-0.20662924098591248
30-sept-2016
355.79669
-2.496464
-0.6967657551168281
29-sept-2016
358.293154
1.440151
0.40356981387095126
28-sept-2016
356.853003
-0.109751
-0.030745784754899107
27-sept-2016
356.962754
-2.496388
-0.694484493038711
26-sept-2016
359.459142
-1.231028
-0.3412979067325289
23-sept-2016
360.69017
2.172064
0.6058449946179287
22-sept-2016
358.518106
4.327494
1.2217980526259686
21-sept-2016
354.190612
3.156758
0.8992745184058515
20-sept-2016
351.033854
2.576396
0.7393717485019362
19-sept-2016
348.457458
2.583305
0.7468916013507375
15-sept-2016
345.874153
0.241117
0.06976098199131636
14-sept-2016
345.633036
-3.168158
-0.9082990696413729
13-sept-2016
348.801194
2.218186
0.6400157967351937
12-sept-2016
346.583008
-5.264704
-1.4963019000674929
09-sept-2016
351.847712
1.61011
0.4597193421853088
08-sept-2016
350.237602
0.435235
0.12442311460974191
07-sept-2016
349.802367
-0.523429
-0.14941206327837758
06-sept-2016
350.325796
0.022714
0.006484099389111284
05-sept-2016
350.303082
0.783437
0.22414677149262954
02-sept-2016
349.519645
-0.223618
-0.06393775768026731
01-sept-2016
349.743263
-1.027661
-0.2929721164688097
31-ago-2016
350.770924
1.94894
0.5587205191746172
30-ago-2016
348.821984
1.414448
0.40714372989306713
29-ago-2016
347.407536
0.149463
0.043040900016743454
26-ago-2016
347.258073
-0.744623
-0.21397046878050624
25-ago-2016
348.002696
0.118041
0.033931074079711854
24-ago-2016
347.884655
0.05281
0.015182623661154429
23-ago-2016
347.831845
-0.702907
-0.20167486770444057
22-ago-2016
348.534752
0.209392
0.060113911889734355
19-ago-2016
348.32536
0.842436
0.24243953927359033
18-ago-2016
347.482924
0.651738
0.18791216773684244
17-ago-2016
346.831186
-1.97965
-0.5675425748528065
16-ago-2016
348.810836
0.337593
0.09687773933334674
15-ago-2016
348.473243
0.226374
0.06500388665375194
12-ago-2016
348.246869
1.271916
0.3665728574938376
11-ago-2016
346.974953
-0.374072
-0.10769340722922714
10-ago-2016
347.349025
0.283976
0.08182212551169334
09-ago-2016
347.065049
-0.347204
-0.0999400559427016
08-ago-2016
347.412253
0.887848
0.2562151430575287
05-ago-2016
346.524405
0.814173
0.23550734824649333
04-ago-2016
345.710232
0.911018
0.26421695961290675
03-ago-2016
344.799214
-1.078006
-0.31167302663066393
02-ago-2016
345.87722
0.453779
0.13136890730006942
01-ago-2016
345.423441
-0.547102
-0.1581354283101495
29-jul-2016
345.970543
0.723204
0.20947417063220292
28-jul-2016
345.247339
-0.122282
-0.035406125080121045
27-jul-2016
345.369621
0.208393
0.06037555295752975
26-jul-2016
345.161228
0.046717
0.013536666384914775
25-jul-2016
345.114511
0.364145
0.10562570367220436
22-jul-2016
344.750366
-0.636032
-0.18415085356082841
21-jul-2016
345.386398
2.278403
0.6640483559702536
20-jul-2016
343.107995
0.445696
0.1300685839383807
19-jul-2016
342.662299
0.620296
0.18135082667025545
18-jul-2016
342.042003
0.806706
0.2364075484254491
15-jul-2016
341.235297
1.489203
0.43832821813103756
14-jul-2016
339.746094
-0.177978
-0.05235816309002088
13-jul-2016
339.924072
1.249962
0.3690751560548871
12-jul-2016
338.67411
1.818882
0.539959557938047
11-jul-2016
336.855228
0.689232
0.20502728062953757
08-jul-2016
336.165996
0.521413
0.155346764526809
07-jul-2016
335.644583
-1.4089
-0.41800487787868373
06-jul-2016
337.053483
-0.448934
-0.13301652888607313
05-jul-2016
337.502417
0.309532
0.0917967174781876
04-jul-2016
337.192885
1.659911
0.4947087555096746
01-jul-2016
335.532974
1.162992
0.34781591129792266
30-jun-2016
334.369982
2.637758
0.7951467506515134
29-jun-2016
331.732224
1.73062
0.5244277539935837
28-jun-2016
330.001604
-1.639905
-0.49448122611213907
27-jun-2016
331.641509
-6.140317
-1.8178352200630237
24-jun-2016
337.781826
2.414354
0.7199129914424139
23-jun-2016
335.367472
-0.676214
-0.20122800343286318
22-jun-2016
336.043686
-0.038373
-0.011417747235355994
21-jun-2016
336.082059
2.346173
0.7030029129082032
20-jun-2016
333.735886
-0.411164
-0.12304881937458373
17-jun-2016
334.14705
0.941579
0.28258209481800495
16-jun-2016
333.205471
1.183184
0.3563568008312647
15-jun-2016
332.022287
-0.872474
-0.2620870323639608
14-jun-2016
332.894761
-1.169412
-0.3500560953598577
13-jun-2016
334.064173
-1.373191
-0.40937329808017453
10-jun-2016
335.437364
-1.532539
-0.4547999647315683
09-jun-2016
336.969903
-0.606905
-0.17978278886978516
08-jun-2016
337.576808
-0.000514
-0.0001522614128682495
07-jun-2016
337.577322
0.764706
0.22704197042310315
06-jun-2016
336.812616
2.056867
0.6144381406874658
03-jun-2016
334.755749
1.45131
0.43543074444322055
02-jun-2016
333.304439
0.553049
0.16620486544023153
01-jun-2016
332.75139
-1.815408
-0.5426145125135818
31-may-2016
334.566798
-0.247656
-0.07396813280946347
30-may-2016
334.814454
0.134003
0.04003908791194978
27-may-2016
334.680451
1.576307
0.47321746918885527
26-may-2016
333.104144
1.46927
0.44303844836294265
25-may-2016
331.634874
1.97763
0.5999049121456588
24-may-2016
329.657244
0.846408
0.2574148742470275
23-may-2016
328.810836
0.327002
0.09954888678022432
20-may-2016
328.483834
-2.217342
-0.6704971620663362
19-may-2016
330.701176
-0.92148
-0.2778700379264799
18-may-2016
331.622656
0.000653
0.00019691093898856885
17-may-2016
331.622003
2.721312
0.8273962549990508
16-may-2016
328.900691
-1.035642
-0.3138914682670005
13-may-2016
329.936333
0.122547
0.03715642135104686
12-may-2016
329.813786
-1.904315
-0.57407629980373
11-may-2016
331.718101
2.46721
0.7493404171228196
10-may-2016
329.250891
1.418963
0.43283246041855933
09-may-2016
327.831928
-0.070624
-0.02153810623590389
06-may-2016
327.902552
0.417976
0.12763227053478085
05-may-2016
327.484576
-1.212578
-0.3689043197496015
04-may-2016
328.697154
-0.116862
-0.03554045579370923
03-may-2016
328.814016
0.279516
0.08507964916926533
02-may-2016
328.5345
-0.218934
-0.06659519790749927
29-abr-2016
328.753434
-3.01234
-0.9079718994762853
28-abr-2016
331.765774
1.447877
0.4383283537313148
27-abr-2016
330.317897
-1.17561
-0.35464043040818893
26-abr-2016
331.493507
0.577512
0.1745192159720173
25-abr-2016
330.915995
-0.808608
-0.24375882665537474
22-abr-2016
331.724603
0.508998
0.1536757303448912
21-abr-2016
331.215605
-0.930834
-0.2802480745548502
20-abr-2016
332.146439
2.761424
0.8383575069436598
19-abr-2016
329.385015
-1.440679
-0.43547977866555915
18-abr-2016
330.825694
0.928514
0.28145557352142264
15-abr-2016
329.89718
-0.413033
-0.12504396889477953
14-abr-2016
330.310213
2.968464
0.9068394144860514
13-abr-2016
327.341749
1.632398
0.5011824176948484
12-abr-2016
325.709351
-0.849892
-0.26025660526166766
11-abr-2016
326.559243
0.859356
0.2638490322841285
08-abr-2016
325.699887
-1.723726
-0.526451340575733
07-abr-2016
327.423613
-1.424314
-0.4331223897300104
06-abr-2016
328.847927
0
0
05-abr-2016
328.847927
0
0
04-abr-2016
328.847927
0.691517
0.21072786601974344
01-abr-2016
328.15641
-1.433024
-0.43479063712946575
31-mar-2016
329.589434
1.668175
0.5087120624893673
30-mar-2016
327.921259
1.553008
0.47584530518564444
29-mar-2016
326.368251
-1.021442
-0.31199577196219186
28-mar-2016
327.389693
0.004333
0.0013235167265878962
23-mar-2016
327.38536
-0.080568
-0.024603475693507876
22-mar-2016
327.465928
0.764079
0.23387654595122906
18-mar-2016
326.701849
2.042839
0.629226030104632
17-mar-2016
324.65901
1.552534
0.4805022849495595
16-mar-2016
323.106476
-1.707705
-0.5257482892965194
15-mar-2016
324.814181
0.041461
0.01276615843843042
14-mar-2016
324.77272
2.535666
0.7868946070987851
11-mar-2016
322.237054
0.127179
0.03948311115888639
10-mar-2016
322.109875
-0.122448
-0.03799991225585399
09-mar-2016
322.232323
-2.362151
-0.7277237258204217
08-mar-2016
324.594474
-0.205399
-0.06323863310131282
07-mar-2016
324.799873
1.229983
0.380129003968818
04-mar-2016
323.56989
1.673064
0.5197516299834531
03-mar-2016
321.896826
1.550025
0.48385842941506385
02-mar-2016
320.346801
3.688221
1.1647311119755543
01-mar-2016
316.65858
-0.187496
-0.059175736801613414
29-feb-2016
316.846076
0.319837
0.10104596731394518
26-feb-2016
316.526239
1.277393
0.40520148327521555
25-feb-2016
315.248846
-0.061945
-0.01964569617282778
24-feb-2016
315.310791
-2.254676
-0.7099877771029808
23-feb-2016
317.565467
2.015809
0.638824650540423
22-feb-2016
315.549658
-1.084367
-0.3424669853468843
19-feb-2016
316.634025
-1.361866
-0.4282652822076874
18-feb-2016
317.995891
0.042869
0.013482809419562617
17-feb-2016
317.953022
2.684457
0.8514826081693239
16-feb-2016
315.268565
1.756727
0.5603383308288346
15-feb-2016
313.511838
-0.184612
-0.05885052253540007
12-feb-2016
313.69645
0.125
0.039863323016173825
11-feb-2016
313.57145
1.024255
0.3277121076066608
10-feb-2016
312.547195
-2.162949
-0.6872828986408522
09-feb-2016
314.710144
-1.616799
-0.511116436894849
08-feb-2016
316.326943
-2.445347
-0.7671140424407654
05-feb-2016
318.77229
2.104592
0.6646058354837316
04-feb-2016
316.667698
0.462373
0.1462255577131726
03-feb-2016
316.205325
-3.287598
-1.0290049523256577
02-feb-2016
319.492923
5.769887
1.8391658685847985
29-ene-2016
313.723036
1.117826
0.35758393150261314
28-ene-2016
312.60521
-0.108764
-0.03478066509429476
27-ene-2016
312.713974
2.325053
0.7490773164548615
26-ene-2016
310.388921
-1.721776
-0.5516555557209883
25-ene-2016
312.110697
3.815501
1.2376128624462899
22-ene-2016
308.295196
2.621628
0.8576560993327366
21-ene-2016
305.673568
-0.783348
-0.25561439768583977
20-ene-2016
306.456916
2.205297
0.7248267099607447
19-ene-2016
304.251619
-0.820039
-0.2688020923923389
18-ene-2016
305.071658
-3.78927
-1.2268531421365152
15-ene-2016
308.860928
2.436944
0.7952850061501713
14-ene-2016
306.423984
-2.475926
-0.8015301784969766
13-ene-2016
308.89991
1.655462
0.5388094108050409
12-ene-2016
307.244448
1.760211
0.5762035440146132
11-ene-2016
305.484237
-0.894642
-0.29200511566595294
08-ene-2016
306.378879
-5.426002
-1.7401914885354217
07-ene-2016
311.804881
-2.078805
-0.6622851370491425
06-ene-2016
313.883686
-0.130221
-0.041469819360580105
05-ene-2016
314.013907
-4.685069
-1.4700608890566376
04-ene-2016
318.698976
-2.176405
-0.6782711073742363
31-dic-2015
320.875381
-1.662663
-0.5154936079416418
30-dic-2015
322.538044
0.851781
0.26478625231193037
29-dic-2015
321.686263
-1.447632
-0.44799757079027563
28-dic-2015
323.133895
0.134162
0.041536257245141435
24-dic-2015
322.999733
2.655872
0.8290691108327498
23-dic-2015
320.343861
1.701654
0.5340328313756627
22-dic-2015
318.642207
2.411397
0.7625433461084958
21-dic-2015
316.23081
-3.38855
-1.0601829626340533
18-dic-2015
319.61936
-2.38392
-0.7403402847325034
17-dic-2015
322.00328
4.585068
1.4444880056220593
16-dic-2015
317.418212
2.836589
0.9017020679558259
15-dic-2015
314.581623
0.573459
0.1826255065139007
14-dic-2015
314.008164
-3.017325
-0.9517610112415914
11-dic-2015
317.025489
0.674495
0.2132109627573985
10-dic-2015
316.350994
-0.169104
-0.05342599129360816
09-dic-2015
316.520098
-2.220206
-0.6965564041126094
08-dic-2015
318.740304
-0.354186
-0.11099721590303863
07-dic-2015
319.09449
0.853254
0.26811547451380563
04-dic-2015
318.241236
-1.296715
-0.40580938694195984
03-dic-2015
319.537951
-2.902996
-0.9003186558684806
02-dic-2015
322.440947
2.58878
0.8093676601540736
01-dic-2015
319.852167
-3.056769
-0.9466349980478707
30-nov-2015
322.908936
-1.002754
-0.3095763539747516
27-nov-2015
323.91169
0.876547
0.2713472571001354
26-nov-2015
323.035143
-1.516172
-0.46715940744224066
25-nov-2015
324.551315
-0.699931
-0.21519702341124927
24-nov-2015
325.251246
-1.119771
-0.34309756126414864
23-nov-2015
326.371017
0.88183
0.2709245146137527
20-nov-2015
325.489187
-0.209702
-0.06438523651212086
19-nov-2015
325.698889
2.984504
0.9248128186166849
18-nov-2015
322.714385
4.269285
1.3406659421043061
17-nov-2015
318.4451
-3.440302
-1.0687971491170638
13-nov-2015
321.885402
-2.506566
-0.772696690196719
12-nov-2015
324.391968
0.360372
0.11121508039604878
11-nov-2015
324.031596
-1.024206
-0.31508620787516356
10-nov-2015
325.055802
-4.838213
-1.4665961733194826
09-nov-2015
329.894015
0.909798
0.27654761322486177
06-nov-2015
328.984217
0.07934
0.024122475994784353
05-nov-2015
328.904877
0.850116
0.2591384430479276
04-nov-2015
328.054761
4.252617
1.313338122924844
03-nov-2015
323.802144
-1.506286
-0.46303318976394187
30-oct-2015
325.30843
-1.783329
-0.5452075605487816
29-oct-2015
327.091759
1.404078
0.4311117926502108
28-oct-2015
325.687681
-2.475263
-0.7542786427464522
27-oct-2015
328.162944
-1.454983
-0.44141500835298925
26-oct-2015
329.617927
3.190231
0.9773162752709562
23-oct-2015
326.427696
1.449825
0.44613037667417055
22-oct-2015
324.977871
-0.780777
-0.23967959248160928
21-oct-2015
325.758648
0.748856
0.2304102886844714
20-oct-2015
325.009792
0.767341
0.23665655056376317
19-oct-2015
324.242451
1.442424
0.44684754626739853
16-oct-2015
322.800027
1.790227
0.5576860893343443
15-oct-2015
321.0098
-1.215163
-0.3771163440245317
14-oct-2015
322.224963
-0.410421
-0.12720892386682547
13-oct-2015
322.635384
-0.55596
-0.17202193385476314
12-oct-2015
323.191344
0.707087
0.21926248635448892
09-oct-2015
322.484257
1.411359
0.4395758747597563
08-oct-2015
321.072898
1.945201
0.6095368776468186
07-oct-2015
319.127697
-0.564045
-0.1764340224965836
06-oct-2015
319.691742
4.616721
1.4652767411860301
05-oct-2015
315.075021
2.010108
0.6420738691978555
02-oct-2015
313.064913
0.701111
0.22445334430908226
01-oct-2015
312.363802
3.822663
1.2389475881204937
30-sept-2015
308.541139
0.33313
0.10808609454402594
29-sept-2015
308.208009
-3.946004
-1.264120862031013
28-sept-2015
312.154013
-0.125917
-0.04032183560435664
25-sept-2015
312.27993
-2.593874
-0.8237820889031467
24-sept-2015
314.873804
0.009104
0.002891400655583176
23-sept-2015
314.8647
-1.539915
-0.4866917001194815
22-sept-2015
316.404615
1.176191
0.3731233957506319
21-sept-2015
315.228424
-3.454382
-1.083956189340193
18-sept-2015
318.682806
2.661001
0.8420308212593115
17-sept-2015
316.021805
2.06324
0.657169521716982
15-sept-2015
313.958565
-0.670732
-0.21318167328835877
14-sept-2015
314.629297
0.576605
0.1836013556604062
11-sept-2015
314.052692
0.652081
0.20806628229579296
10-sept-2015
313.400611
-0.873308
-0.27788115627883203
09-sept-2015
314.273919
2.931188
0.9414666565637596
08-sept-2015
311.342731
0.493615
0.15879569044680827
07-sept-2015
310.849116
-4.133432
-1.3122733390295642
04-sept-2015
314.982548
1.098795
0.350064311866438
03-sept-2015
313.883753
1.704605
0.5460342277569417
02-sept-2015
312.179148
-5.427022
-1.7087268802114266
01-sept-2015
317.60617
-0.136861
-0.043072856568803865
31-ago-2015
317.743031
-1.261604
-0.3954814010774483
28-ago-2015
319.004635
4.653327
1.4802950971019977
27-ago-2015
314.351308
5.533963
1.791985809605351
26-ago-2015
308.817345
2.393974
0.781263515308041
25-ago-2015
306.423371
-6.838516
-2.183002875163042
24-ago-2015
313.261887
-4.81467
-1.5136827578273868
21-ago-2015
318.076557
-2.393323
-0.7468168303367543
20-ago-2015
320.46988
-2.01242
-0.6240404512123611
19-ago-2015
322.4823
-1.303378
-0.40254343800839765
18-ago-2015
323.785678
0.107033
0.033067674266864286
17-ago-2015
323.678645
0.021278
0.006574236266341498
14-ago-2015
323.657367
0.080694
0.024938138850324355
13-ago-2015
323.576673
-2.318353
-0.7113802958134132
12-ago-2015
325.895026
-3.498918
-1.0622290007857582
11-ago-2015
329.393944
2.936192
0.8994094892866873
10-ago-2015
326.457752
-1.523925
-0.4646372364270825
07-ago-2015
327.981677
-1.050991
-0.3194184353755415
06-ago-2015
329.032668
0.620166
0.18883751264743265
05-ago-2015
328.412502
1.519237
0.4647501685297799
04-ago-2015
326.893265
-0.621875
-0.1898767183709431
03-ago-2015
327.51514
-1.197482
-0.36429449916285844
31-jul-2015
328.712622
0.719073
0.21923388499326857
30-jul-2015
327.993549
1.332882
0.40803259610071146
29-jul-2015
326.660667
3.160162
0.9768646265328087
28-jul-2015
323.500505
-2.646416
-0.8114183607454629
27-jul-2015
326.146921
-2.90798
-0.8837370272141912
24-jul-2015
329.054901
-0.55262
-0.16766000919014223
23-jul-2015
329.607521
-1.936829
-0.5841839862449775
22-jul-2015
331.54435
-0.900966
-0.2710117894998406
21-jul-2015
332.445316
1.119572
0.3379067338636988
20-jul-2015
331.325744
0.751889
0.2274496269525005
17-jul-2015
330.573855
2.192859
0.6677788991175361
16-jul-2015
328.380996
-0.375251
-0.11414262190430711
15-jul-2015
328.756247
0.752415
0.22939213710161777
14-jul-2015
328.003832
1.010132
0.30891482007145704
13-jul-2015
326.9937
3.699267
1.1442408598480258
10-jul-2015
323.294433
1.989348
0.6191461302269773
09-jul-2015
321.305085
321.304759
98559742.02453987
08-jul-2015
0.000326
0
0
07-jul-2015
0.000326
-0.0000030
-0.9118541033434651
06-jul-2015
0.000329
-329.612987
-99.99990018607137
03-jul-2015
329.613316
0.109343
0.033184121880072144
02-jul-2015
329.503973
0.967522
0.294494567362329
01-jul-2015
328.536451
1.890878
0.5788775836248667
30-jun-2015
326.645573
-4.633878
-1.39878220215959
29-jun-2015
331.279451
0.435546
0.13164697714470514
26-jun-2015
330.843905
-0.17506
-0.05288518740912624
25-jun-2015
331.018965
-0.89219
-0.2688038610814391
24-jun-2015
331.911155
2.359035
0.7158306249099535
23-jun-2015
329.55212
2.293128
0.7007074079113462
22-jun-2015
327.258992
-1.126479
-0.34303557845286037
19-jun-2015
328.385471
1.752029
0.5363899634012368
18-jun-2015
326.633442
0.471328
0.14450728020483702
17-jun-2015
326.162114
0.777598
0.23897818173990798
16-jun-2015
325.384516
-1.591546
-0.4867469472428841
15-jun-2015
326.976062
-0.393192
-0.12010657543301241
12-jun-2015
327.369254
-0.540795
-0.16492175267248366
11-jun-2015
327.910049
1.068594
0.3269456746238019
10-jun-2015
326.841455
-1.115405
-0.3401072323963585
09-jun-2015
327.95686
-1.118957
-0.34003015177502394
08-jun-2015
329.075817
0.252275
0.07672048006830362
05-jun-2015
328.823542
-1.083258
-0.32835273477236604
04-jun-2015
329.9068
0.100768
0.030553716494791095
03-jun-2015
329.806032
-0.391779
-0.11864978717257456
02-jun-2015
330.197811
0.984789
0.29913427908085605
01-jun-2015
329.213022
-1.182797
-0.35799393696322773
29-may-2015
330.395819
-0.866187
-0.2614809378410876
28-may-2015
331.262006
1.158707
0.35101345654833943
27-may-2015
330.103299
-2.180183
-0.656121389747565
26-may-2015
332.283482
-0.382655
-0.11502673624998387
25-may-2015
332.666137
-0.318261
-0.09557835199233569
22-may-2015
332.984398
-0.245513
-0.0736767594671296
21-may-2015
333.229911
-0.110442
-0.033131902275269985
20-may-2015
333.340353
0.355365
0.10672102731550168
19-may-2015
332.984988
0.445269
0.13389949367221304
18-may-2015
332.539719
0.397743
0.11975089833270577
15-may-2015
332.141976
0.73605
0.22209922703675491
14-may-2015
331.405926
-0.380884
-0.11479781248687976
13-may-2015
331.78681
-0.56438
-0.1698143460837315
12-may-2015
332.35119
0.251498
0.07572966975229836
11-may-2015
332.099692
2.115342
0.6410431282574461
08-may-2015
329.98435
-0.928835
-0.2806884228562848
07-may-2015
330.913185
-2.462752
-0.7387311820288937
06-may-2015
333.375937
-3.073222
-0.9134283495117905
05-may-2015
336.449159
4.309556
1.29751344346612
04-may-2015
332.139603
-1.106936
-0.3321672907156584
30-abr-2015
333.246539
-3.395005
-1.008492582246474
29-abr-2015
336.641544
-1.642937
-0.48566726890436335
28-abr-2015
338.284481
-0.757927
-0.22354932070916628
27-abr-2015
339.042408
1.803051
0.5346502306372266
24-abr-2015
337.239357
0.429674
0.12757174798920493
23-abr-2015
336.809683
0.810967
0.2413601485310438
22-abr-2015
335.998716
1.605679
0.48017716349757605
21-abr-2015
334.393037
1.325727
0.3980357603993019
20-abr-2015
333.06731
-2.062602
-0.6154634146772312
17-abr-2015
335.129912
0.356972
0.1066310795609705
16-abr-2015
334.77294
1.376913
0.41299622325733354
15-abr-2015
333.396027
-0.597874
-0.17900746037874507
14-abr-2015
333.993901
1.589835
0.47828386070343676
13-abr-2015
332.404066
1.253531
0.3785381171134149
10-abr-2015
331.150535
3.070898
0.9360221280664243
09-abr-2015
328.079637
2.007013
0.6155110402644535
08-abr-2015
326.072624
0.188375
0.057804266569508246
07-abr-2015
325.884249
2.263729
0.6995010699568742
06-abr-2015
323.62052
1.113213
0.345174504836878
01-abr-2015
322.507307
-1.498513
-0.4624957045524676
31-mar-2015
324.00582
3.542589
1.105458803790192
30-mar-2015
320.463231
2.23095
0.7010445304258747
27-mar-2015
318.232281
-1.114773
-0.3490788426061385
26-mar-2015
319.347054
-2.160912
-0.6721177166726874
25-mar-2015
321.507966
-0.219654
-0.06827328036057333
24-mar-2015
321.72762
-0.791438
-0.24539263041007642
23-mar-2015
322.519058
-0.999859
-0.309057352587515
20-mar-2015
323.518917
-1.236885
-0.3808661746403533
19-mar-2015
324.755802
2.429253
0.7536620881949132
18-mar-2015
322.326549
0.693695
0.2156791482501971
17-mar-2015
321.632854
-0.875724
-0.2715351031686357
13-mar-2015
322.508578
3.360462
1.0529474659345945
12-mar-2015
319.148116
-0.146635
-0.04592465098181335
11-mar-2015
319.294751
-2.122838
-0.6604610552286857
10-mar-2015
321.417589
0.017072
0.005311752501007956
09-mar-2015
321.400517
-0.610124
-0.18947324166222196
06-mar-2015
322.010641
2.475683
0.7747768868531749
05-mar-2015
319.534958
-1.052777
-0.32838966843195044
04-mar-2015
320.587735
-2.050817
-0.6356391656506071
03-mar-2015
322.638552
-0.314134
-0.09726935666359499
02-mar-2015
322.952686
-1.02585
-0.3166413468823132
27-feb-2015
323.978536
1.120859
0.34716814245058203
26-feb-2015
322.857677
0
0
25-feb-2015
322.857677
0.791456
0.24574325042302403
24-feb-2015
322.066221
-0.167008
-0.05182829856445376
23-feb-2015
322.233229
2.444183
0.764311045225733
20-feb-2015
319.789046
1.145995
0.35964851466351294
19-feb-2015
318.643051
0.41743
0.13117422748308502
18-feb-2015
318.225621
0.41154
0.12949080125873969
17-feb-2015
317.814081
-0.265238
-0.08338737671907553
16-feb-2015
318.079319
1.21802
0.38440163056959503
13-feb-2015
316.861299
3.30323
1.0534667503645074
12-feb-2015
313.558069
-0.754682
-0.24010543562071396
11-feb-2015
314.312751
1.865296
0.5969951011442868
10-feb-2015
312.447455
-1.47493
-0.4698390654747351
09-feb-2015
313.922385
0.292176
0.09315939332872109
06-feb-2015
313.630209
2.298361
0.738235106612029
05-feb-2015
311.331848
1.099361
0.35436682039041256
04-feb-2015
310.232487
3.180039
1.0356663888248825
03-feb-2015
307.052448
-4.206495
-1.3514455069006643
30-ene-2015
311.258943
1.505598
0.48606351611796156
29-ene-2015
309.753345
-2.071308
-0.6642540864143927
28-ene-2015
311.824653
-1.122115
-0.35856417600069285
27-ene-2015
312.946768
0.050966
0.016288489546433735
26-ene-2015
312.895802
-1.545848
-0.4916168071246287
23-ene-2015
314.44165
1.971671
0.6309953379553305
22-ene-2015
312.469979
5.514079
1.7963749841589622
21-ene-2015
306.9559
1.245115
0.407285271273632
20-ene-2015
305.710785
0.091578
0.029964739748833916
19-ene-2015
305.619207
2.023307
0.6664474059102906
16-ene-2015
303.5959
0.920792
0.3042179471197215
15-ene-2015
302.675108
-2.110788
-0.6925477942719501
14-ene-2015
304.785896
-0.79036
-0.25864575027714193
13-ene-2015
305.576256
-2.143418
-0.6965488985926848
12-ene-2015
307.719674
-1.759119
-0.5684134227575328
09-ene-2015
309.478793
2.953916
0.9636790425985555
08-ene-2015
306.524877
3.03534
1.0001465058744348
07-ene-2015
303.489537
-1.260672
-0.41367387544597223
06-ene-2015
304.750209
-4.083933
-1.3223709572887832
05-ene-2015
308.834142
-3.623924
-1.1598113136884103
02-ene-2015
312.458066
0.60258
0.19322411406929682
31-dic-2014
311.855486
-1.376921
-0.43958446483476404
30-dic-2014
313.232407
0.778005
0.2489979321846776
29-dic-2014
312.454402
0.280545
0.0898681916211837
26-dic-2014
312.173857
0.065518
0.020992069680009415
24-dic-2014
312.108339
0.447463
0.14357368359575554
23-dic-2014
311.660876
2.010869
0.6494005989155363
22-dic-2014
309.650007
2.03882
0.6627912397737342
19-dic-2014
307.611187
6.874855
2.28600746517052
18-dic-2014
300.736332
2.977587
0.9999998488709374
17-dic-2014
297.758745
-1.438312
-0.480723979848505
16-dic-2014
299.197057
-7.07688
-2.3106373559954596
15-dic-2014
306.273937
2.143662
0.7048499199890573
11-dic-2014
304.130275
-2.871878
-0.9354585861813158
10-dic-2014
307.002153
-3.020426
-0.9742600070429064
09-dic-2014
310.022579
-2.390112
-0.765049586285853
08-dic-2014
312.412691
3.772493
1.2222947705599905
05-dic-2014
308.640198
-0.216469
-0.07008720326571419
04-dic-2014
308.856667
0.715555
0.23221666052792073
03-dic-2014
308.141112
1.314931
0.4285589305692267
02-dic-2014
306.826181
-3.180062
-1.0258057932078484
01-dic-2014
310.006243
-1.128177
-0.36260115483204974
28-nov-2014
311.13442
0.746357
0.24045931173583823
27-nov-2014
310.388063
2.355668
0.764746837747374
26-nov-2014
308.032395
-0.897555
-0.29053673818287934
25-nov-2014
308.92995
-0.054486
-0.01763389790934324
24-nov-2014
308.984436
3.888543
1.274531414292096
21-nov-2014
305.095893
0.274969
0.09020673397079526
20-nov-2014
304.820924
1.954256
0.6452529137343037
19-nov-2014
302.866668
0.389102
0.12863830040208668
18-nov-2014
302.477566
-1.54969
-0.5097207468793522
14-nov-2014
304.027256
0.44342
0.14606179493693466
13-nov-2014
303.583836
-2.048498
-0.6702491104884211
12-nov-2014
305.632334
-0.223221
-0.07298249005155391
11-nov-2014
305.855555
0.903366
0.2962320103234281
10-nov-2014
304.952189
-1.328372
-0.4337108420014942
07-nov-2014
306.280561
-1.307475
-0.42507342515753765
06-nov-2014
307.588036
0.385921
0.12562446062586516
05-nov-2014
307.202115
-1.56213
-0.5059296940291775
04-nov-2014
308.764245
0.735029
0.23862314411110924
03-nov-2014
308.029216
3.075044
1.0083626598163085
31-oct-2014
304.954172
1.610343
0.5308639392166439
30-oct-2014
303.343829
0.362706
0.11971240861761542
29-oct-2014
302.981123
1.769926
0.5876029900707841
28-oct-2014
301.211197
0.061124
0.020296857108847523
27-oct-2014
301.150073
0.67063
0.2231866490780203
24-oct-2014
300.479443
1.435235
0.4799407450820783
23-oct-2014
299.044208
-1.186582
-0.39522328805783047
22-oct-2014
300.23079
2.279035
0.7649006799775353
21-oct-2014
297.951755
0.731519
0.24612018678297531
20-oct-2014
297.220236
2.50381
0.8495658127993178
17-oct-2014
294.716426
-1.762207
-0.5943790897066097
16-oct-2014
296.478633
0.11959
0.04035307942332639
15-oct-2014
296.359043
0.69949
0.23658630100140887
14-oct-2014
295.659553
-0.959814
-0.32358440034025154
13-oct-2014
296.619367
-3.965523
-1.319268909358684
10-oct-2014
300.58489
-4.623257
-1.5147882012468035
09-oct-2014
305.208147
2.202477
0.7268764970635698
08-oct-2014
303.00567
-2.321276
-0.7602591354645784
07-oct-2014
305.326946
0.792772
0.26032283654313293
06-oct-2014
304.534174
3.242811
1.0763040027801924
03-oct-2014
301.291363
-1.111522
-0.36756329226158013
02-oct-2014
302.402885
-3.56911
-1.1664825730211028
01-oct-2014
305.971995
-0.916644
-0.2986894539292476
30-sept-2014
306.888639
-1.333879
-0.432764941593268
29-sept-2014
308.222518
1.66062
0.5416915836031261
26-sept-2014
306.561898
-2.750773
-0.8893179161095538
25-sept-2014
309.312671
1.672224
0.5435644162875631
24-sept-2014
307.640447
-1.558405
-0.5040138376710402
23-sept-2014
309.198852
-2.284587
-0.7334537615657954
22-sept-2014
311.483439
-1.897465
-0.605482011118329
19-sept-2014
313.380904
1.558609
0.4998388585396051
18-sept-2014
311.822295
0.478838
0.15379735441172288
17-sept-2014
311.343457
-0.579903
-0.185912013771588
15-sept-2014
311.92336
-0.405678
-0.12988801892957516
12-sept-2014
312.329038
-1.101645
-0.3514796284319107
11-sept-2014
313.430683
-0.02956
-0.009430223021935193
10-sept-2014
313.460243
-1.518501
-0.4820963410788126
09-sept-2014
314.978744
-0.270657
-0.08585488160848243
08-sept-2014
315.249401
-0.500439
-0.15849224183296498
05-sept-2014
315.74984
0.617468
0.1959392480313003
04-sept-2014
315.132372
1.756268
0.5604345633194802
03-sept-2014
313.376104
1.262918
0.4046346186732399
02-sept-2014
312.113186
-0.303914
-0.09727828598370576
01-sept-2014
312.4171
-0.086165
-0.027572511922395435
29-ago-2014
312.503265
-1.128102
-0.35969042598982137
28-ago-2014
313.631367
0.298074
0.09513001224545903
27-ago-2014
313.333293
-0.123361
-0.03935504269116584
26-ago-2014
313.456654
1.427812
0.4575897506295267
25-ago-2014
312.028842
0.019712
0.006317763842359356
22-ago-2014
312.00913
0.393995
0.12643641330194055
21-ago-2014
311.615135
1.045093
0.3365079881078807
20-ago-2014
310.570042
1.194427
0.38607664666783775
19-ago-2014
309.375615
1.635702
0.531520914545784
18-ago-2014
307.739913
-0.9126
-0.2956723051206779
15-ago-2014
308.652513
0.423946
0.1375427346421138
14-ago-2014
308.228567
0.380191
0.12349943337040699
13-ago-2014
307.848376
-0.337381
-0.1094732616082579
12-ago-2014
308.185757
2.153394
0.7036491104700584
11-ago-2014
306.032363
0.786017
0.25750250913732475
08-ago-2014
305.246346
-1.72122
-0.560717219225695
07-ago-2014
306.967566
-0.753879
-0.24498747560476325
06-ago-2014
307.721445
-1.153774
-0.3735404878822603
05-ago-2014
308.875219
2.834039
0.926031915051432
04-ago-2014
306.04118
0.500696
0.16387222846711208
01-ago-2014
305.540484
-3.616674
-1.16984967237925
31-jul-2014
309.157158
0.07263
0.02349842629457014
30-jul-2014
309.084528
-0.096809
-0.03131139833320534
29-jul-2014
309.181337
1.345099
0.4369527800687325
28-jul-2014
307.836238
-0.921474
-0.2984456627920601
25-jul-2014
308.757712
1.247614
0.40571480680286476
24-jul-2014
307.510098
-0.084809
-0.027571652868751823
23-jul-2014
307.594907
1.221731
0.39877218232708467
22-jul-2014
306.373176
-0.239538
-0.07812396194373075
21-jul-2014
306.612714
2.827226
0.9306652594280607
18-jul-2014
303.785488
-1.951382
-0.6382553729944315
17-jul-2014
305.73687
0.124813
0.040840338966076854
16-jul-2014
305.612057
-0.206437
-0.06750311182946313
15-jul-2014
305.818494
2.356886
0.7766669449665606
14-jul-2014
303.461608
-0.174328
-0.05741349403385507
11-jul-2014
303.635936
-1.814545
-0.5940553748874273
10-jul-2014
305.450481
1.512233
0.49754613312109375
09-jul-2014
303.938248
-1.17198
-0.38411691659186203
08-jul-2014
305.110228
-0.229415
-0.07513436439041098
07-jul-2014
305.339643
-0.332531
-0.10878680766015686
04-jul-2014
305.672174
1.327767
0.436271201132998
03-jul-2014
304.344407
2.277185
0.7538669654134138
02-jul-2014
302.067222
1.221978
0.40618159148960986
01-jul-2014
300.845244
0.564905
0.1881258699391571
30-jun-2014
300.280339
-0.492372
-0.16370235130806132
27-jun-2014
300.772711
-0.393469
-0.1306484678990184
26-jun-2014
301.16618
-0.325193
-0.1078614610972633
25-jun-2014
301.491373
-0.163929
-0.05434315223804685
24-jun-2014
301.655302
0.014718
0.00487931690252927
23-jun-2014
301.640584
-0.628571
-0.2079507583233228
20-jun-2014
302.269155
-0.312665
-0.10333238130433613
19-jun-2014
302.58182
1.200293
0.3982636268214276
18-jun-2014
301.381527
0.925025
0.3078731842521418
17-jun-2014
300.456502
0.599716
0.2000008097198774
16-jun-2014
299.856786
-0.24211
-0.08067673797773652
13-jun-2014
300.098896
-1.875423
-0.6210538055721222
12-jun-2014
301.974319
-1.062593
-0.35064804250645215
11-jun-2014
303.036912
0.896691
0.2967797524712872
10-jun-2014
302.140221
2.204311
0.7349273383103744
09-jun-2014
299.93591
3.421626
1.1539498043203882
06-jun-2014
296.514284
1.233706
0.417808041543457
05-jun-2014
295.280578
-0.736149
-0.24868493326730148
04-jun-2014
296.016727
1.378024
0.4676995879933669
03-jun-2014
294.638703
2.384524
0.8159075802300162
02-jun-2014
292.254179
-2.426365
-0.8233882587104223
30-may-2014
294.680544
0.440161
0.14959231479793172
29-may-2014
294.240383
0.169472
0.057629637499235685
28-may-2014
294.070911
-0.020866
-0.0070950640690644
27-may-2014
294.091777
0.112209
0.03816897914483635
26-may-2014
293.979568
0.125522
0.042715763729862
23-may-2014
293.854046
0.520255
0.17735938236996365
22-may-2014
293.333791
0.857069
0.29303836357958085
21-may-2014
292.476722
-0.505353
-0.17248597887771802
20-may-2014
292.982075
-0.047871
-0.016336555581933594
19-may-2014
293.029946
1.228971
0.4211675440769175
16-may-2014
291.800975
-1.918159
-0.6530589185245249
15-may-2014
293.719134
-0.298157
-0.10140798147820497
14-may-2014
294.017291
0.585169
0.1994222704765772
13-may-2014
293.432122
2.541546
0.8737120449030978
12-may-2014
290.890576
0.081654
0.02807823069472401
09-may-2014
290.808922
-0.953118
-0.32667649293924594
08-may-2014
291.76204
1.519623
0.5235702678151278
07-may-2014
290.242417
1.066042
0.3686476808487554
06-may-2014
289.176375
0.221731
0.07673557238277161
05-may-2014
288.954644
0.428729
0.14859289156053798
02-may-2014
288.525915
-0.191766
-0.06641990173092309
30-abr-2014
288.717681
2.01332
0.7022285928884074
29-abr-2014
286.704361
0.416362
0.14543466769628718
28-abr-2014
286.287999
-1.541935
-0.5357104379560467
25-abr-2014
287.829934
0.768694
0.2677804917166804
24-abr-2014
287.06124
-0.739505
-0.2569503425017194
23-abr-2014
287.800745
-0.232359
-0.08067093565745137
22-abr-2014
288.033104
-0.307661
-0.1067004868354289
21-abr-2014
288.340765
2.070656
0.723322461864155
16-abr-2014
286.270109
-0.569069
-0.1983930521513348
15-abr-2014
286.839178
0.531802
0.18574512729284348
14-abr-2014
286.307376
-0.276136
-0.09635446159233334
11-abr-2014
286.583512
-3.386985
-1.168044692491595
10-abr-2014
289.970497
1.651926
0.5729516466006624
09-abr-2014
288.318571
1.84631
0.6444987006961906
08-abr-2014
286.472261
-0.301913
-0.10527900605163978
07-abr-2014
286.774174
-1.387246
-0.48141281369310296
04-abr-2014
288.16142
-1.147801
-0.39673847796230455
03-abr-2014
289.309221
1.908022
0.6638879749419556
02-abr-2014
287.401199
0.828447
0.2890878474028822
01-abr-2014
286.572752
1.683705
0.5910037671613257
31-mar-2014
284.889047
0.993791
0.35005551484100883
28-mar-2014
283.895256
0.990036
0.34995324582558074
27-mar-2014
282.90522
-0.179702
-0.06347989102718794
26-mar-2014
283.084922
0.747549
0.2647715362854212
25-mar-2014
282.337373
-0.336977
-0.11921032099304377
24-mar-2014
282.67435
0.990183
0.3515224197886848
21-mar-2014
281.684167
2.23369
0.7993151502117494
20-mar-2014
279.450477
-0.833309
-0.29730902807199844
19-mar-2014
280.283786
4.119982
1.4918616923454604
18-mar-2014
276.163804
-0.42802
-0.1547478858232628
14-mar-2014
276.591824
-3.478551
-1.2420274725593523
13-mar-2014
280.070375
-0.373559
-0.13320273848390674
12-mar-2014
280.443934
-0.485953
-0.17298017138347405
11-mar-2014
280.929887
-1.022807
-0.36275837109043546
10-mar-2014
281.952694
-1.468486
-0.5181285322430738
07-mar-2014
283.42118
0.716563
0.2534670312795068
06-mar-2014
282.704617
-0.54372
-0.1919587616149005
05-mar-2014
283.248337
3.208482
1.1457233471285722
04-mar-2014
280.039855
-1.851252
-0.6567259321167588
03-mar-2014
281.891107
-1.111866
-0.39288138503053815
28-feb-2014
283.002973
1.776165
0.6315774134875506
27-feb-2014
281.226808
-0.39229
-0.13929808126862192
26-feb-2014
281.619098
-2.934771
-1.0313586704386015
25-feb-2014
284.553869
0.329516
0.11593517463297735
24-feb-2014
284.224353
0.435018
0.15328905858988676
21-feb-2014
283.789335
-0.42736
-0.15036414380935645
20-feb-2014
284.216695
-1.643393
-0.5748941769023733
19-feb-2014
285.860088
-0.678363
-0.23674414293528795
18-feb-2014
286.538451
-0.369695
-0.12885482868095352
17-feb-2014
286.908146
1.567761
0.5494353699705004
14-feb-2014
285.340385
-0.740731
-0.2589234166717946
13-feb-2014
286.081116
-0.014874
-0.0051989543789131756
12-feb-2014
286.09599
3.422394
1.210722914495346
11-feb-2014
282.673596
-1.874646
-0.658814824095803
10-feb-2014
284.548242
2.427937
0.8606034223591245
07-feb-2014
282.120305
2.881631
1.031959849515687
06-feb-2014
279.238674
-1.168408
-0.4166827712290091
05-feb-2014
280.407082
-3.105252
-1.0952793327150274
04-feb-2014
283.512334
-1.180969
-0.4148214894960139
31-ene-2014
284.693303
1.834696
0.6486265415285737
30-ene-2014
282.858607
-1.044438
-0.3678854518802361
29-ene-2014
283.903045
-0.843992
-0.29640062593522265
28-ene-2014
284.747037
-0.994593
-0.3480742375550948
27-ene-2014
285.74163
-4.532961
-1.5616113640480507
24-ene-2014
290.274591
-2.311445
-0.7900052345628689
23-ene-2014
292.586036
1.476693
0.507264035149844
22-ene-2014
291.109343
0.152925
0.05255941802253009
21-ene-2014
290.956418
0.161141
0.05541389862394498
20-ene-2014
290.795277
-1.613109
-0.5516630429333856
17-ene-2014
292.408386
-0.256644
-0.08769206215037034
16-ene-2014
292.66503
0.956625
0.3279387853085687
15-ene-2014
291.708405
2.60451
0.9008906642368135
14-ene-2014
289.103895
-1.62665
-0.5595043341593158
13-ene-2014
290.730545
2.763717
0.9597345010863543
10-ene-2014
287.966828
-0.0221
-0.007673906130169004
09-ene-2014
287.988928
-0.276465
-0.09590641357355026
08-ene-2014
288.265393
0.852147
0.29648842280567683
07-ene-2014
287.413246
-2.621658
-0.9039112064939605
06-ene-2014
290.034904
-0.733181
-0.25215318937083486
03-ene-2014
290.768085
-3.9819
-1.3509415445771777
02-ene-2014
294.749985
0.185745
0.06305755240350967
31-dic-2013
294.56424
1.001906
0.34129242207210414
30-dic-2013
293.562334
1.523382
0.5216365794929986
27-dic-2013
292.038952
-0.023654
-0.008098948483668602
26-dic-2013
292.062606
0.880256
0.3023040373154485
24-dic-2013
291.18235
1.897087
0.6557841835171534
23-dic-2013
289.285263
-0.077455
-0.02676744279129974
20-dic-2013
289.362718
-1.257846
-0.43281383212786
19-dic-2013
290.620564
3.007143
1.0455503048308723
18-dic-2013
287.613421
-1.272955
-0.4406421021391469
17-dic-2013
288.886376
1.266363
0.44029029370776085
16-dic-2013
287.620013
-1.511888
-0.5229059798558859
13-dic-2013
289.131901
-1.67807
-0.5770331719471888
11-dic-2013
290.809971
0.204192
0.07026425995472031
10-dic-2013
290.605779
0.712817
0.24588972256594488
09-dic-2013
289.892962
0.881544
0.305020475004209
06-dic-2013
289.011418
-0.852566
-0.2941262271479716
05-dic-2013
289.863984
-0.977494
-0.3360916767174454
04-dic-2013
290.841478
-1.075102
-0.3682908315793505
03-dic-2013
291.91658
-1.850904
-0.6300574777023314
02-dic-2013
293.767484
1.511616
0.5172234899317745
29-nov-2013
292.255868
0.526753
0.18056236862062944
28-nov-2013
291.729115
3.539873
1.228315455300722
27-nov-2013
288.189242
0.882382
0.3071218000154956
26-nov-2013
287.30686
-1.223934
-0.4241952767093553
25-nov-2013
288.530794
0.351527
0.1219820577862737
22-nov-2013
288.179267
0.641297
0.22303037056288602
21-nov-2013
287.53797
0.105171
0.03658976997959095
20-nov-2013
287.432799
-0.687395
-0.23857925071367958
19-nov-2013
288.120194
2.888881
1.0128204262061509
15-nov-2013
285.231313
1.561022
0.5502944966485758
14-nov-2013
283.670291
-0.388521
-0.13677484506271892
13-nov-2013
284.058812
-0.135837
-0.04779717017120896
12-nov-2013
284.194649
-0.565579
-0.1986158685053448
11-nov-2013
284.760228
-0.995635
-0.3484215475221938
08-nov-2013
285.755863
-1.621667
-0.564298468290127
07-nov-2013
287.37753
0.441026
0.1537016008252474
06-nov-2013
286.936504
-2.229174
-0.7708985434986513
05-nov-2013
289.165678
-0.318002
-0.1098514430934414
04-nov-2013
289.48368
0.501204
0.17343750629363422
01-nov-2013
288.982476
0.032224
0.011152092713869653
31-oct-2013
288.950252
-0.955297
-0.32952008103853164
30-oct-2013
289.905549
0.592215
0.2046967527601061
29-oct-2013
289.313334
1.078962
0.3743349526683098
28-oct-2013
288.234372
0.596043
0.20721960180765756
25-oct-2013
287.638329
-0.516605
-0.17928028954034847
24-oct-2013
288.154934
-1.824701
-0.6292514300185252
23-oct-2013
289.979635
1.326174
0.45943464367468645
22-oct-2013
288.653461
0.543331
0.18858448330157637
21-oct-2013
288.11013
1.233896
0.4301144025754326
18-oct-2013
286.876234
-0.134813
-0.04697136274339991
17-oct-2013
287.011047
0.780112
0.2725463619087853
16-oct-2013
286.230935
-2.539636
-0.8794649645929467
15-oct-2013
288.770571
-0.076731
-0.026564554859508434
14-oct-2013
288.847302
1.29188
0.4492629598199682
11-oct-2013
287.555422
2.603059
0.9135067253328937
10-oct-2013
284.952363
0.403346
0.14174921574232674
09-oct-2013
284.549017
-1.64906
-0.5761953459945854
08-oct-2013
286.198077
-1.706331
-0.5926727596334683
07-oct-2013
287.904408
0.451422
0.15704202843104229
04-oct-2013
287.452986
-1.006647
-0.3489732651778005
03-oct-2013
288.459633
-0.361484
-0.12515843846694907
02-oct-2013
288.821117
3.9339
1.38086223784481
01-oct-2013
284.887217
-2.384402
-0.8300165565607092
30-sept-2013
287.271619
-1.297392
-0.44959505371143266
27-sept-2013
288.569011
0.401413
0.13929845089662024
26-sept-2013
288.167598
1.587921
0.5540940713671053
25-sept-2013
286.579677
-0.231622
-0.08075762733461905
24-sept-2013
286.811299
-0.499298
-0.17378335683177046
23-sept-2013
287.310597
-2.014462
-0.6962625383928462
20-sept-2013
289.325059
-2.006561
-0.6887549659044906
19-sept-2013
291.33162
5.433664
1.900560632199833
18-sept-2013
285.897956
0.038162
0.013349901175679151
17-sept-2013
285.859794
1.308334
0.4597881873457968
13-sept-2013
284.55146
-2.287222
-0.7973896630859572
12-sept-2013
286.838682
-0.567869
-0.19758387483658993
11-sept-2013
287.406551
2.300334
0.8068340368740539
10-sept-2013
285.106217
4.046258
1.4396422793187698
09-sept-2013
281.059959
0.217893
0.07758559930263438
06-sept-2013
280.842066
0.747097
0.26672988903274447
05-sept-2013
280.094969
1.18779
0.4258728671878324
04-sept-2013
278.907179
0.040197
0.014414399191941625
03-sept-2013
278.866982
0.815249
0.2932004743160511
02-sept-2013
278.051733
0.863368
0.3114733910277944
30-ago-2013
277.188365
0.948512
0.34336537241062026
29-ago-2013
276.239853
-1.160044
-0.4181847262906518
28-ago-2013
277.399897
-3.002026
-1.0706153395388804
27-ago-2013
280.401923
-0.908122
-0.32281890253865625
26-ago-2013
281.310045
0.621981
0.2215915387125261
23-ago-2013
280.688064
0.169803
0.060531888153976546
22-ago-2013
280.518261
-1.675047
-0.593581404134502
21-ago-2013
282.193308
0.457567
0.16240999398084888
20-ago-2013
281.735741
-2.100408
-0.7400072215607745
19-ago-2013
283.836149
0.291134
0.10267646567512394
16-ago-2013
283.545015
-1.128295
-0.39634730772617915
15-ago-2013
284.67331
-0.247583
-0.08689534747457077
14-ago-2013
284.920893
1.094898
0.38576381983616403
13-ago-2013
283.825995
-0.322346
-0.11344285835545315
12-ago-2013
284.148341
0.055523
0.01954396467706551
09-ago-2013
284.092818
1.676428
0.5936015257471423
08-ago-2013
282.41639
0.326291
0.1156690721002583
07-ago-2013
282.090099
-1.028929
-0.3634262971544251
06-ago-2013
283.119028
-0.376978
-0.1329747128783183
05-ago-2013
283.496006
-0.131381
-0.046321690366240974
02-ago-2013
283.627387
3.443483
1.2290081445934882
01-ago-2013
280.183904
1.513664
0.5431738961433413
31-jul-2013
278.67024
-0.166732
-0.059795513774263766
30-jul-2013
278.836972
-2.136729
-0.7604729525913886
29-jul-2013
280.973701
0.560836
0.20000366245678491
26-jul-2013
280.412865
-0.212439
-0.0757020115335002
25-jul-2013
280.625304
0.165279
0.05893139316378511
24-jul-2013
280.460025
1.992003
0.7153435377222596
23-jul-2013
278.468022
1.228923
0.4432718921799699
22-jul-2013
277.239099
-0.681042
-0.24504953025336873
19-jul-2013
277.920141
-0.462142
-0.16600984625160214
18-jul-2013
278.382283
1.137022
0.41011413356493764
17-jul-2013
277.245261
-1.670011
-0.5987520826754872
16-jul-2013
278.915272
0.285112
0.1023263238983174
15-jul-2013
278.63016
-1.067278
-0.3815830447470885
12-jul-2013
279.697438
3.557826
1.2884156583808049
11-jul-2013
276.139612
-0.04104
-0.014859838914421854
10-jul-2013
276.180652
0.996605
0.36215943869740386
09-jul-2013
275.184047
-2.125467
-0.7664601799417528
08-jul-2013
277.309514
-0.45152
-0.16255699854573555
05-jul-2013
277.761034
0.261139
0.09410417975113107
04-jul-2013
277.499895
-0.765443
-0.27507666082363447
03-jul-2013
278.265338
-0.662562
-0.23753880483092585
02-jul-2013
278.9279
1.585914
0.5718261496836616
01-jul-2013
277.341986
2.241793
0.8149005551588253
28-jun-2013
275.100193
2.038078
0.7463788962449075
27-jun-2013
273.062115
2.999833
1.110793028106013
26-jun-2013
270.062282
1.23464
0.4592682474222647
25-jun-2013
268.827642
-3.279583
-1.2052539215009819
24-jun-2013
272.107225
1.731522
0.6404133140617299
21-jun-2013
270.375703
-4.591475
-1.669826571082604
20-jun-2013
274.967178
-3.372108
-1.2115098980314263
19-jun-2013
278.339286
0.643233
0.2316320282737328
18-jun-2013
277.696053
1.841348
0.6675064686679896
17-jun-2013
275.854705
-1.480011
-0.5336551519211897
14-jun-2013
277.334716
0.898758
0.32512340525540456
13-jun-2013
276.435958
-1.636493
-0.5885131713389328
12-jun-2013
278.072451
-2.868081
-1.0208854448955056
11-jun-2013
280.940532
0.567899
0.2025515093693185
10-jun-2013
280.372633
-1.522533
-0.5401061045509379
07-jun-2013
281.895166
1.880766
0.6716675999520024
06-jun-2013
280.0144
-2.803209
-0.9911720171568242
05-jun-2013
282.817609
-0.698904
-0.2465126255273886
04-jun-2013
283.516513
-0.677496
-0.23839207673093488
03-jun-2013
284.194009
-0.701043
-0.2460706126970573
31-may-2013
284.895052
1.458708
0.5146510074939437
30-may-2013
283.436344
-1.05188
-0.3697446541759141
29-may-2013
284.488224
2.693173
0.9557204750199818
28-may-2013
281.795051
-1.402302
-0.49516776380321603
27-may-2013
283.197353
-0.542491
-0.1911930987034729
24-may-2013
283.739844
0.44081
0.15559883624594356
23-may-2013
283.299034
-1.612123
-0.5658335801851382
22-may-2013
284.911157
-1.341696
-0.4687100882798887
21-may-2013
286.252853
-1.488381
-0.5172637161902212
20-may-2013
287.741234
0.964984
0.3364936949974065
17-may-2013
286.77625
-0.186024
-0.06482524598337969
16-may-2013
286.962274
0.347977
0.1214095052627469
15-may-2013
286.614297
1.089299
0.3815074013239289
14-may-2013
285.524998
-0.328344
-0.1148644957944903
13-may-2013
285.853342
0.948068
0.3327660406876147
10-may-2013
284.905274
-2.272792
-0.7914225594095338
09-may-2013
287.178066
0.390051
0.13600672956992294
08-may-2013
286.788015
0.754449
0.26376240052889455
07-may-2013
286.033566
-0.50723
-0.17701842358251843
06-may-2013
286.540796
0.852301
0.2983322797090586
03-may-2013
285.688495
-0.036288
-0.012700333383401327
02-may-2013
285.724783
1.845759
0.6501921043662598
30-abr-2013
283.879024
0.636235
0.22462531252649118
29-abr-2013
283.242789
-1.59297
-0.5592591343139609
26-abr-2013
284.835759
0.437764
0.15392654227397068
25-abr-2013
284.397995
-0.981605
-0.34396467021468946
24-abr-2013
285.3796
0.774901
0.27227273573582145
23-abr-2013
284.604699
0.901115
0.3176255256613184
22-abr-2013
283.703584
1.757832
0.6234646159875464
19-abr-2013
281.945752
0.133878
0.04750616008465278
18-abr-2013
281.811874
-2.046599
-0.7209927462690183
17-abr-2013
283.858473
1.838703
0.6519766327020265
16-abr-2013
282.01977
-3.311955
-1.160738435237091
15-abr-2013
285.331725
-1.510457
-0.5265811985769931
12-abr-2013
286.842182
-0.191165
-0.06660027554220033
11-abr-2013
287.033347
1.578037
0.5528140289280308
10-abr-2013
285.45531
1.773408
0.6251396326297897
09-abr-2013
283.681902
0.415089
0.14653640347201563
08-abr-2013
283.266813
-1.552569
-0.5451065124493529
05-abr-2013
284.819382
-0.06244
-0.021917860382120135
04-abr-2013
284.881822
-1.381074
-0.4824495312867931
03-abr-2013
286.262896
0.047411
0.016564792083139736
02-abr-2013
286.215485
-0.93773
-0.32656085706719323
01-abr-2013
287.153215
0.909832
0.317852587705058
27-mar-2013
286.243383
2.42644
0.8549313421362585
26-mar-2013
283.816943
-0.169444
-0.05966624026946756
25-mar-2013
283.986387
0.513819
0.18125880878886313
22-mar-2013
283.472568
-0.543362
-0.19131391679332915
21-mar-2013
284.01593
0.836338
0.2953383731127065
20-mar-2013
283.179592
-2.549719
-0.8923547224036809
19-mar-2013
285.729311
-2.024421
-0.703525541069264
15-mar-2013
287.753732
0.834192
0.2907407421606768
14-mar-2013
286.91954
-2.282283
-0.7891661872408045
13-mar-2013
289.201823
-1.082984
-0.37307636289762836
12-mar-2013
290.284807
-1.569736
-0.5378487461132307
11-mar-2013
291.854543
0.009406
0.0032229421729237174
08-mar-2013
291.845137
0.140119
0.048034483931983646
07-mar-2013
291.705018
0.990926
0.3408592934669297
06-mar-2013
290.714092
0.917025
0.3164369499985312
05-mar-2013
289.797067
-0.334918
-0.1154364280105139
04-mar-2013
290.131985
0.293988
0.10143183538492367
01-mar-2013
289.837997
-0.127738
-0.04405279127204461
28-feb-2013
289.965735
1.266368
0.4386459219358108
27-feb-2013
288.699367
1.274732
0.44350130252405123
26-feb-2013
287.424635
-1.915257
-0.6619401793375937
25-feb-2013
289.339892
-0.423761
-0.14624366983667203
22-feb-2013
289.763653
-0.743283
-0.25585723020396317
21-feb-2013
290.506936
-1.492039
-0.5109740539328947
20-feb-2013
291.998975
1.370546
0.47158015639275264
19-feb-2013
290.628429
0.144149
0.049623683594857526
18-feb-2013
290.48428
0.088995
0.03064615873498084
15-feb-2013
290.395285
-0.623485
-0.21424219475602896
14-feb-2013
291.01877
-1.486361
-0.5081486929540392
13-feb-2013
292.505131
-0.254075
-0.0867863400340005
12-feb-2013
292.759206
0.031472
0.010751287406201149
11-feb-2013
292.727734
0.755846
0.25887629291214503
08-feb-2013
291.971888
-2.00746
-0.6828574910643043
07-feb-2013
293.979348
0.164639
0.0560349754307229
06-feb-2013
293.814709
-1.013351
-0.3437091435598091
05-feb-2013
294.82806
1.397988
0.47642969599925666
01-feb-2013
293.430072
-1.289587
-0.437563956329089
31-ene-2013
294.719659
-0.605101
-0.20489341970514088
30-ene-2013
295.32476
0.46083
0.1562856467388195
29-ene-2013
294.86393
0.473522
0.16084831133492639
28-ene-2013
294.390408
0.544577
0.18532745492652575
25-ene-2013
293.845831
-0.225029
-0.0765220328188927
24-ene-2013
294.07086
0.293776
0.09999963101274434
23-ene-2013
293.777084
-0.15602
-0.053080104920744144
22-ene-2013
293.933104
0.471231
0.16057656661926914
21-ene-2013
293.461873
1.752417
0.6007405532990333
18-ene-2013
291.709456
0.329554
0.11310114312551317
17-ene-2013
291.379902
-0.186828
-0.06407726972141163
16-ene-2013
291.56673
-0.345513
-0.11836194208545066
15-ene-2013
291.912243
0.302583
0.10376302348831654
14-ene-2013
291.60966
-0.41756
-0.14298667090006198
11-ene-2013
292.02722
0.245055
0.08398559932544197
10-ene-2013
291.782165
0.750137
0.2577506692837257
09-ene-2013
291.032028
-0.674762
-0.23131515039468228
08-ene-2013
291.70679
-0.181984
-0.06234703634063021
07-ene-2013
291.888774
0.639237
0.21948086393009442
04-ene-2013
291.249537
-0.709377
-0.2429715161908021
03-ene-2013
291.958914
2.121302
0.7318932782264298
02-ene-2013
289.837612
0.721313
0.2494888743716244
31-dic-2012
289.116299
0.440942
0.15274667175695222
28-dic-2012
288.675357
0.113186
0.039224129624392104
27-dic-2012
288.562171
0.277054
0.0961041634348401
26-dic-2012
288.285117
0.092558
0.032116720959474876
24-dic-2012
288.192559
0.516406
0.1795094917026369
21-dic-2012
287.676153
0.60329
0.210152221876855
20-dic-2012
287.072863
-0.302814
-0.10537217455602549
19-dic-2012
287.375677
1.391532
0.4865766247286191
18-dic-2012
285.984145
1.112576
0.3905535409888517
17-dic-2012
284.871569
-0.024166
-0.00848240146522376
14-dic-2012
284.895735
-0.111112
-0.038985730051601185
13-dic-2012
285.006847
0.144327
0.050665492954285456
11-dic-2012
284.86252
0.664596
0.23384970257558954
10-dic-2012
284.197924
0.329483
0.11606890813198921
07-dic-2012
283.868441
0.738707
0.26090760216657427
06-dic-2012
283.129734
0.746623
0.26440072756334215
05-dic-2012
282.383111
0.221613
0.07854119061984849
04-dic-2012
282.161498
1.219707
0.43414936441406826
03-dic-2012
280.941791
-0.449199
-0.1596351752413963
30-nov-2012
281.39099
0.590909
0.2104376173595192
29-nov-2012
280.800081
0.989819
0.35374649697443905
28-nov-2012
279.810262
-0.953273
-0.33952877819407706
27-nov-2012
280.763535
-0.02157
-0.007682031423995941
26-nov-2012
280.785105
0.739168
0.26394526837930876
23-nov-2012
280.045937
0.571155
0.20436727632906787
22-nov-2012
279.474782
1.060708
0.3809821769283115
21-nov-2012
278.414074
1.599512
0.5778279829079223
20-nov-2012
276.814562
0.076878
0.02778009806571916
16-nov-2012
276.737684
-0.216455
-0.07815553895730007
15-nov-2012
276.954139
-1.64484
-0.5903969949581186
14-nov-2012
278.598979
-0.377145
-0.135188988431139
13-nov-2012
278.976124
0.879063
0.31609934921246796
12-nov-2012
278.097061
0.175177
0.06303102061585046
09-nov-2012
277.921884
-0.757975
-0.2719877219401062
08-nov-2012
278.679859
-2.671982
-0.9496941589232395
07-nov-2012
281.351841
-0.018441
-0.0065539970564482
06-nov-2012
281.370282
-0.252537
-0.08967206595570652
05-nov-2012
281.622819
1.18225
0.4215688208791218
01-nov-2012
280.440569
0.29497
0.10529167727528713
31-oct-2012
280.145599
-0.590068
-0.2101863316142156
30-oct-2012
280.735667
0.223713
0.07975168145597103
29-oct-2012
280.511954
-0.276187
-0.09836134781774847
26-oct-2012
280.788141
0.248864
0.08870914713307684
25-oct-2012
280.539277
-0.051779
-0.018453546145818702
24-oct-2012
280.591056
-1.436051
-0.5091889979213948
23-oct-2012
282.027107
0.210761
0.07478664846502552
22-oct-2012
281.816346
-1.909419
-0.6729804746495265
19-oct-2012
283.725765
0.351786
0.12414195588508851
18-oct-2012
283.373979
0.418498
0.14790241861404338
17-oct-2012
282.955481
2.149148
0.7653488356332762
16-oct-2012
280.806333
0.87429
0.312322230292157
15-oct-2012
279.932043
-0.6119
-0.2181119982333748
12-oct-2012
280.543943
1.10857
0.3967178486025103
11-oct-2012
279.435373
-0.553771
-0.19778302547330193
10-oct-2012
279.989144
-0.612673
-0.2183424920587738
09-oct-2012
280.601817
-0.293292
-0.10441335238770569
08-oct-2012
280.895109
1.113944
0.39814831709632775
05-oct-2012
279.781165
1.118937
0.4015388120703607
04-oct-2012
278.662228
-0.959925
-0.3432936159389346
03-oct-2012
279.622153
0.743469
0.26659226490038945
02-oct-2012
278.878684
1.00608
0.3620652002095176
01-oct-2012
277.872604
-0.360736
-0.12965232707194616
28-sept-2012
278.23334
1.962233
0.7102563207957899
27-sept-2012
276.271107
0.040474
0.01465224894155747
26-sept-2012
276.230633
-2.93367
-1.0508757632955672
25-sept-2012
279.164303
0.986857
0.3547580920704837
24-sept-2012
278.177446
-0.308124
-0.11064271660467004
21-sept-2012
278.48557
-1.027418
-0.36757433253870836
20-sept-2012
279.512988
1.076889
0.38676342753961657
19-sept-2012
278.436099
0.242319
0.08710439176605601
18-sept-2012
278.19378
-0.610526
-0.21898011862126693
17-sept-2012
278.804306
0.010135
0.003635298386493167
14-sept-2012
278.794171
1.813301
0.654666511806393
13-sept-2012
276.98087
1.106763
0.40118408067923533
12-sept-2012
275.874107
0.3648
0.132409320023443
11-sept-2012
275.509307
-0.80788
-0.2923741403027529
10-sept-2012
276.317187
1.307043
0.47527083219155725
07-sept-2012
275.010144
2.221688
0.8144362237968017
06-sept-2012
272.788456
-0.632144
-0.23119838080963906
05-sept-2012
273.4206
-1.1066
-0.4030930268476129
04-sept-2012
274.5272
0.640294
0.23378043490695388
03-sept-2012
273.886906
-1.265845
-0.4600517332279916
31-ago-2012
275.152751
-0.508246
-0.18437356228527316
30-ago-2012
275.660997
0.049543
0.01797566802140233
29-ago-2012
275.611454
0.048591
0.01763336302686041
28-ago-2012
275.562863
-0.846969
-0.30641782670017326
27-ago-2012
276.409832
0.85464
0.3101520221037969
24-ago-2012
275.555192
-0.948107
-0.34289174972917774
23-ago-2012
276.503299
0.506117
0.18337759694952246
22-ago-2012
275.997182
-0.832954
-0.30088992912245655
21-ago-2012
276.830136
-0.549414
-0.19807300141629042
20-ago-2012
277.37955
-0.68096
-0.2448963356932633
17-ago-2012
278.06051
0.633053
0.22818685895246482
16-ago-2012
277.427457
0.127771
0.04607686429186941
15-ago-2012
277.299686
0.431715
0.1559281120314202
14-ago-2012
276.867971
-1.226913
-0.44118503093354283
13-ago-2012
278.094884
0.813894
0.2935267938851488
10-ago-2012
277.28099
-0.278932
-0.10049433577805948
09-ago-2012
277.559922
-0.561449
-0.2018719374139717
08-ago-2012
278.121371
0.706381
0.25462971557521097
07-ago-2012
277.41499
0.29514
0.10650265580036941
06-ago-2012
277.11985
0.917834
0.3323053224926497
03-ago-2012
276.202016
-0.041677
-0.015087041281337055
02-ago-2012
276.243693
-0.223385
-0.08079985567033772
01-ago-2012
276.467078
-1.125662
-0.40550844377270095
31-jul-2012
277.59274
-0.127761
-0.046003445744900194
30-jul-2012
277.720501
1.773187
0.6425817212339309
27-jul-2012
275.947314
1.641365
0.5983701797149139
26-jul-2012
274.305949
-1.160765
-0.4213812199465958
25-jul-2012
275.466714
0.307141
0.11162286547086625
24-jul-2012
275.159573
-0.564646
-0.20478650807240115
23-jul-2012
275.724219
-0.303495
-0.10995091601562877
20-jul-2012
276.027714
1.886222
0.6880468863866839
19-jul-2012
274.141492
-1.430979
-0.5192750185848571
18-jul-2012
275.572471
1.133374
0.4129783301247344
17-jul-2012
274.439097
0.292218
0.10659176608755046
16-jul-2012
274.146879
1.208596
0.44280926322087255
13-jul-2012
272.938283
-0.054979
-0.020139324903923818
12-jul-2012
272.993262
0.574859
0.21102061889702803
11-jul-2012
272.418403
-1.629196
-0.5944938054356025
10-jul-2012
274.047599
-0.635984
-0.23153331300473098
09-jul-2012
274.683583
-1.210181
-0.43864021515180024
06-jul-2012
275.893764
-0.975169
-0.35221322574317143
05-jul-2012
276.868933
0.122076
0.04411107006718418
04-jul-2012
276.746857
2.450769
0.8934757392529783
03-jul-2012
274.296088
0.11483
0.04188105373708658
02-jul-2012
274.181258
2.442882
0.8989830718646821
29-jun-2012
271.738376
0.321992
0.11863395836855596
28-jun-2012
271.416384
-0.223444
-0.0822574515840144
27-jun-2012
271.639828
0.409917
0.15113266766510866
26-jun-2012
271.229911
-1.001814
-0.368000459902313
25-jun-2012
272.231725
1.278421
0.47182336628749877
22-jun-2012
270.953304
-2.422781
-0.8862446764500267
21-jun-2012
273.376085
0.358966
0.13148113250729893
20-jun-2012
273.017119
1.738921
0.6410102296536193
19-jun-2012
271.278198
0.7639
0.28238803111249966
18-jun-2012
270.514298
1.445989
0.5374059120429526
15-jun-2012
269.068309
1.498105
0.5598923114772525
14-jun-2012
267.570204
-0.810943
-0.3021609412825112
13-jun-2012
268.381147
2.060715
0.7737727760970289
12-jun-2012
266.320432
-1.197794
-0.4477429511662506
11-jun-2012
267.518226
-0.372393
-0.1390093469454412
08-jun-2012
267.890619
-0.694255
-0.25848626159044236
07-jun-2012
268.584874
2.263264
0.8498236399216721
06-jun-2012
266.32161
0.220903
0.0830148113811663
05-jun-2012
266.100707
-0.593895
-0.22268729683550176
04-jun-2012
266.694602
-3.17427
-1.1762268009924464
01-jun-2012
269.868872
0.660834
0.2454733539568384
31-may-2012
269.208038
-0.701726
-0.2599854075675454
30-may-2012
269.909764
3.220808
1.2077020542237977
29-may-2012
266.688956
0.025726
0.009647374330536685
28-may-2012
266.66323
-0.583903
-0.21848803145064985
25-may-2012
267.247133
0.232412
0.08704089389887983
24-may-2012
267.014721
0.566406
0.21257631146963718
23-may-2012
266.448315
-0.469386
-0.17585420458870205
22-may-2012
266.917701
2.81532
1.065995690512158
21-may-2012
264.102381
-1.190936
-0.4489129290806824
18-may-2012
265.293317
-1.827733
-0.6842339830574939
17-may-2012
267.12105
-1.879079
-0.6985420441935922
16-may-2012
269.000129
-1.13599
-0.4205250316785665
15-may-2012
270.136119
-2.268844
-0.832893782482223
14-may-2012
272.404963
-0.988762
-0.36166228760371144
11-may-2012
273.393725
0.481428
0.176403923638516
10-may-2012
272.912297
-0.940109
-0.3432903927088375
09-may-2012
273.852406
-1.617517
-0.587184612528461
08-may-2012
275.469923
1.505298
0.5494497692904695
07-may-2012
273.964625
-0.934608
-0.3399820326162933
04-may-2012
274.899233
-0.358488
-0.13023721866824584
03-may-2012
275.257721
0.394066
0.14336780903244556
02-may-2012
274.863655
0.396322
0.14439678327766606
30-abr-2012
274.467333
-1.223874
-0.4439292835335151
27-abr-2012
275.691207
1.276486
0.46516673571604783
26-abr-2012
274.414721
1.459502
0.5347038262712244
25-abr-2012
272.955219
-0.199407
-0.07300150940881375
24-abr-2012
273.154626
-1.86564
-0.678364553687109
23-abr-2012
275.020266
-0.575205
-0.2087135169213285
20-abr-2012
275.595471
0.572159
0.20804018242642647
19-abr-2012
275.023312
0.19868
0.0722933743435341
18-abr-2012
274.824632
1.05851
0.38664754874235313
17-abr-2012
273.766122
-0.379033
-0.13825996669538076
16-abr-2012
274.145155
-0.752346
-0.27368237152508706
13-abr-2012
274.897501
1.992309
0.7300370452461015
12-abr-2012
272.905192
1.188526
0.43741372860801997
11-abr-2012
271.716666
-1.243032
-0.4553903045423211
10-abr-2012
272.959698
0.410517
0.15062125613211805
09-abr-2012
272.549181
-2.551898
-0.9276219523660975
04-abr-2012
275.101079
-0.266281
-0.09670027704082285
03-abr-2012
275.36736
1.435447
0.5240159805695951
02-abr-2012
273.931913
1.480386
0.5433575712717514
30-mar-2012
272.451527
0.496908
0.18271724960111818
29-mar-2012
271.954619
-0.607986
-0.22306288127822962
28-mar-2012
272.562605
-0.098613
-0.036166859637515446
27-mar-2012
272.661218
1.566315
0.5777736809754774
26-mar-2012
271.094903
0.170407
0.06289833607367862
23-mar-2012
270.924496
-0.548638
-0.20209660967777385
22-mar-2012
271.473134
1.31981
0.48854109231689485
21-mar-2012
270.153324
-1.980915
-0.7279183271017948
20-mar-2012
272.134239
0.336013
0.12362589886808165
16-mar-2012
271.798226
0.543157
0.20023847001362396
15-mar-2012
271.255069
-0.977659
-0.3591261811842109
14-mar-2012
272.232728
2.555234
0.9475147377333609
13-mar-2012
269.677494
-0.335629
-0.12430099554827934
12-mar-2012
270.013123
-1.069966
-0.3947003864929398
09-mar-2012
271.083089
1.076142
0.39856085628789395
08-mar-2012
270.006947
0.926136
0.34418507828861866
07-mar-2012
269.080811
-3.313068
-1.2162784318659379
06-mar-2012
272.393879
-1.292355
-0.47220314339960556
05-mar-2012
273.686234
0.52698
0.19292042729037473
02-mar-2012
273.159254
0.970981
0.35673138644000285
01-mar-2012
272.188273
-1.349914
-0.49350111397791785
29-feb-2012
273.538187
1.710274
0.6291752679571211
28-feb-2012
271.827913
-1.174361
-0.4301652813338837
27-feb-2012
273.002274
0.489346
0.17956799466042214
24-feb-2012
272.512928
0.68462
0.2518575070555198
23-feb-2012
271.828308
0.529152
0.19504373246188794
22-feb-2012
271.299156
-0.951079
-0.34934001067069786
21-feb-2012
272.250235
0.312421
0.11488692778857154
20-feb-2012
271.937814
-0.726836
-0.26656774172963016
17-feb-2012
272.66465
2.073653
0.7663422002174004
16-feb-2012
270.590997
0.304081
0.11250304102770553
15-feb-2012
270.286916
-0.825723
-0.30456824257462967
14-feb-2012
271.112639
0.716623
0.2650272036552491
13-feb-2012
270.396016
-1.224307
-0.45074204554274094
10-feb-2012
271.620323
0.217003
0.0799559121089602
09-feb-2012
271.40332
1.003146
0.3709857080195518
08-feb-2012
270.400174
-0.735085
-0.27111376171108753
07-feb-2012
271.135259
1.005316
0.3721601496062212
03-feb-2012
270.129943
-0.273169
-0.101022875801814
02-feb-2012
270.403112
1.24656
0.4631356698312884
01-feb-2012
269.156552
1.243056
0.46397662624655533
31-ene-2012
267.913496
-0.770071
-0.28660889409734536
30-ene-2012
268.683567
0.070899
0.0263945109245555
27-ene-2012
268.612668
-0.437679
-0.16267550102806594
26-ene-2012
269.050347
1.562966
0.5843139194667281
25-ene-2012
267.487381
-1.010521
-0.3763608551399407
24-ene-2012
268.497902
-0.194389
-0.0723463257083174
23-ene-2012
268.692291
-0.941909
-0.3493284605587867
20-ene-2012
269.6342
0.7301
0.27150943403243016
19-ene-2012
268.9041
3.297872
1.2416395597470704
18-ene-2012
265.606228
-0.094907
-0.035719455997054735
17-ene-2012
265.701135
0.596537
0.225019484573406
16-ene-2012
265.104598
-2.402821
-0.8982259292031074
13-ene-2012
267.507419
0.239859
0.08974489833334057
12-ene-2012
267.26756
0.223187
0.0835767470000201
11-ene-2012
267.044373
1.993913
0.7522767551506985
10-ene-2012
265.05046
0.691513
0.26158108429747984
09-ene-2012
264.358947
-1.517521
-0.5707616816994876
06-ene-2012
265.876468
-1.099167
-0.41171060422798506
05-ene-2012
266.975635
-0.479692
-0.17935406461356443
04-ene-2012
267.455327
1.257304
0.47231906001044943
03-ene-2012
266.198023
0.463981
0.17460352332276646
02-ene-2012
265.734042
-0.424879
-0.15963357470929934
30-dic-2011
266.158921
2.378578
0.9017267825753036
29-dic-2011
263.780343
-2.634452
-0.988853490662934
28-dic-2011
266.414795
-0.41437
-0.15529411861705597
27-dic-2011
266.829165
0.972741
0.3658895976122811
26-dic-2011
265.856424
0.176909
0.06658736937245613
23-dic-2011
265.679515
2.015104
0.7642684852147148
22-dic-2011
263.664411
1.396334
0.5324071522436945
21-dic-2011
262.268077
4.561399
1.769996429817003
20-dic-2011
257.706678
-3.16271
-1.2123729902720515
19-dic-2011
260.869388
0.45074
0.17308284313034294
16-dic-2011
260.418648
0.05067
0.01946091850050777
15-dic-2011
260.367978
-1.645982
-0.6282039323400936
14-dic-2011
262.01396
-4.814771
-1.8044424908650485
13-dic-2011
266.828731
2.644236
1.000905068255425
09-dic-2011
264.184495
-2.957911
-1.1072412816406243
08-dic-2011
267.142406
0.327783
0.12285046310973743
07-dic-2011
266.814623
-1.200594
-0.44795740086653363
06-dic-2011
268.015217
2.180098
0.8200940523588233
05-dic-2011
265.835119
-0.234341
-0.08807512143633471
02-dic-2011
266.06946
-1.715466
-0.6406133555105339
01-dic-2011
267.784926
6.549247
2.5070262320484944
30-nov-2011
261.235679
0.197793
0.07577175981267333
29-nov-2011
261.037886
4.828334
1.8845253669543125
28-nov-2011
256.209552
-1.737169
-0.6734603926211569
25-nov-2011
257.946721
-0.320919
-0.1242583081643523
24-nov-2011
258.26764
-2.6512
-1.016101405325886
23-nov-2011
260.91884
-2.111517
-0.8027655150085965
22-nov-2011
263.030357
0.773206
0.2948274230280188
18-nov-2011
262.257151
-2.55485
-0.9647787828165688
17-nov-2011
264.812001
-3.514355
-1.3097315718028086
16-nov-2011
268.326356
1.29733
0.485838569474466
15-nov-2011
267.029026
-2.068227
-0.7685797520943107
14-nov-2011
269.097253
3.871209
1.4595885613706925
11-nov-2011
265.226044
0.005714
0.002154435144545669
10-nov-2011
265.22033
-5.407006
-1.9979526384577795
09-nov-2011
270.627336
1.49349
0.5549246303268746
08-nov-2011
269.133846
1.254877
0.46844924209037103
07-nov-2011
267.878969
0.28014
0.10468655675619568
04-nov-2011
267.598829
4.602736
1.750115732707862
03-nov-2011
262.996093
-1.28987
-0.4880584596163361
01-nov-2011
264.285963
-3.562199
-1.329932217343347
31-oct-2011
267.848162
-1.166178
-0.4335003108012755
28-oct-2011
269.01434
5.283828
2.003495143557754
27-oct-2011
263.730512
2.845551
1.0907301781952852
26-oct-2011
260.884961
-1.290636
-0.4922792261249242
25-oct-2011
262.175597
1.408013
0.5399493980049299
24-oct-2011
260.767584
4.130048
1.6092922587910132
21-oct-2011
256.637536
0.387863
0.1513613638835746
20-oct-2011
256.249673
-3.044023
-1.173967222095519
19-oct-2011
259.293696
4.497311
1.7650607562583747
18-oct-2011
254.796385
-3.770687
-1.4583013106943485
17-oct-2011
258.567072
1.824622
0.7106818525724905
14-oct-2011
256.74245
0.701482
0.2739725620784249
13-oct-2011
256.040968
3.28666
1.3003378759423558
12-oct-2011
252.754308
1.019874
0.4051388535904468
11-oct-2011
251.734434
3.685454
1.4857767203880459
10-oct-2011
248.04898
-1.374247
-0.5509699383369777
07-oct-2011
249.423227
2.460084
0.996134066855474
06-oct-2011
246.963143
-0.515732
-0.20839435285132923
05-oct-2011
247.478875
0.698451
0.28302528566852614
04-oct-2011
246.780424
-2.815173
-1.1278936943747448
03-oct-2011
249.595597
-2.203355
-0.8750453417296192
30-sept-2011
251.798952
1.731116
0.6922585597933514
29-sept-2011
250.067836
-1.787968
-0.709917330314929
28-sept-2011
251.855804
1.605408
0.6415206631681014
27-sept-2011
250.250396
3.023048
1.2227805800837213
26-sept-2011
247.227348
0.676619
0.2744339887958717
23-sept-2011
246.550729
-6.440759
-2.5458401983864376
22-sept-2011
252.991488
-2.705726
-1.0581757844260282
21-sept-2011
255.697214
-2.043682
-0.7929211202866308
20-sept-2011
257.740896
-0.702302
-0.27174327103010076
19-sept-2011
258.443198
2.226356
0.8689342912125971
15-sept-2011
256.216842
2.667227
1.0519546637844432
14-sept-2011
253.549615
0.421741
0.16661183667192653
13-sept-2011
253.127874
1.430454
0.5683228695788777
12-sept-2011
251.69742
-4.398032
-1.7173409233366628
09-sept-2011
256.095452
-2.60663
-1.0075798307645627
08-sept-2011
258.702082
4.028775
1.581938463617626
07-sept-2011
254.673307
0.313957
0.12343049311928184
06-sept-2011
254.35935
-2.904721
-1.1290814876361028
05-sept-2011
257.264071
-2.486963
-0.9574410394839853
02-sept-2011
259.751034
-1.153966
-0.4422935551254288
01-sept-2011
260.905
1.772515
0.6840188330691152
31-ago-2011
259.132485
0.783086
0.30311121412750025
30-ago-2011
258.349399
4.613779
1.8183410748557889
29-ago-2011
253.73562
2.398421
0.9542642352754158
26-ago-2011
251.337199
-3.494476
-1.3712879295715494
25-ago-2011
254.831675
-0.234274
-0.09184840270466678
24-ago-2011
255.065949
5.579986
2.236593166566249
23-ago-2011
249.485963
1.655568
0.6680245980320534
22-ago-2011
247.830395
-2.157831
-0.8631730519980569
19-ago-2011
249.988226
-4.555608
-1.7897145369469056
18-ago-2011
254.543834
0.538056
0.21182825219038914
17-ago-2011
254.005778
-0.235841
-0.09276254648142404
16-ago-2011
254.241619
3.115582
1.2406447524196784
15-ago-2011
251.126037
-1.633925
-0.6464334727190694
12-ago-2011
252.759962
6.465574
2.625140610187188
11-ago-2011
246.294388
-2.521965
-1.0135849069373668
10-ago-2011
248.816353
5.5604
2.285822785187913
09-ago-2011
243.255953
-9.662522
-3.820409718981581
08-ago-2011
252.918475
0.606438
0.24035238556613137
05-ago-2011
252.312037
-6.467836
-2.499358209361205
04-ago-2011
258.779873
-0.535216
-0.2063960111476583
03-ago-2011
259.315089
-4.135727
-1.569828882215343
02-ago-2011
263.450816
-0.661117
-0.2503169745079258
01-ago-2011
264.111933
0.656074
0.24902615659802046
29-jul-2011
263.455859
1.248891
0.47629969925131815
28-jul-2011
262.206968
-0.391139
-0.14894966474377516
27-jul-2011
262.598107
-0.137483
-0.05232751299509899
26-jul-2011
262.73559
-0.675999
-0.25663221673971226
25-jul-2011
263.411589
0.905418
0.344913034444436
22-jul-2011
262.506171
1.261465
0.48286720114435544
21-jul-2011
261.244706
-1.092349
-0.4163914243834139
20-jul-2011
262.337055
0.781272
0.29870186429791157
19-jul-2011
261.555783
-1.854984
-0.7042172273846345
18-jul-2011
263.410767
0.521111
0.1982242313862665
15-jul-2011
262.889656
-0.523114
-0.1985909794730149
14-jul-2011
263.41277
0.725955
0.2763576085841994
13-jul-2011
262.686815
-0.983142
-0.37286841898335804
12-jul-2011
263.669957
-1.557266
-0.5871441032280461
11-jul-2011
265.227223
-0.632699
-0.23798209043332225
08-jul-2011
265.859922
0.908316
0.34282336073101594
07-jul-2011
264.951606
-0.790676
-0.29753488757953844
06-jul-2011
265.742282
-0.573191
-0.2152300779008811
05-jul-2011
266.315473
0.002193
0.0008234662574844184
04-jul-2011
266.31328
0.876678
0.3302777361503445
01-jul-2011
265.436602
0.487536
0.1840112167068368
30-jun-2011
264.949066
1.077492
0.40833955081497336
29-jun-2011
263.871574
1.918463
0.732368855126901
28-jun-2011
261.953111
1.409562
0.5410082135635605
27-jun-2011
260.543549
-0.288087
-0.11044940882861311
24-jun-2011
260.831636
0.314259
0.12062880550190708
23-jun-2011
260.517377
-0.767827
-0.2938654727651551
22-jun-2011
261.285204
1.481857
0.5703764085841434
21-jun-2011
259.803347
-0.23427
-0.09009081174590214
20-jun-2011
260.037617
-0.620916
-0.23821050201337549
17-jun-2011
260.658533
-0.481159
-0.1842534914225142
16-jun-2011
261.139692
-1.113479
-0.4245817107774838
15-jun-2011
262.253171
1.520533
0.5831770857931488
14-jun-2011
260.732638
0.060502
0.023209998939050396
13-jun-2011
260.672136
-1.827413
-0.6961585293999877
10-jun-2011
262.499549
1.095927
0.41924706001204526
09-jun-2011
261.403622
-0.06077
-0.02324217058206534
08-jun-2011
261.464392
1.209018
0.4645506378669437
07-jun-2011
260.255374
-1.775152
-0.6774599994505983
06-jun-2011
262.030526
-1.275644
-0.48447174633241596
03-jun-2011
263.30617
0.534869
0.20354924528078505
02-jun-2011
262.771301
-2.051902
-0.7748195689635247
01-jun-2011
264.823203
1.546663
0.5874670792923669
31-may-2011
263.27654
-0.346127
-0.1312963729329087
30-may-2011
263.622667
0.553542
0.2104169388939124
27-may-2011
263.069125
1.489437
0.5694008626541369
26-may-2011
261.579688
0.681696
0.26128832758513526
25-may-2011
260.897992
0.804985
0.3094989016755841
24-may-2011
260.093007
-1.250181
-0.47836754788496727
23-may-2011
261.343188
-0.811871
-0.30969114351518195
20-may-2011
262.155059
-0.923289
-0.35095590610900446
19-may-2011
263.078348
2.222211
0.851891400967883
18-may-2011
260.856137
-0.573999
-0.2195611450089289
17-may-2011
261.430136
-0.089039
-0.034046834233092085
16-may-2011
261.519175
-0.915188
-0.34873024612253234
13-may-2011
262.434363
-0.468371
-0.1781537197707499
12-may-2011
262.902734
-1.529338
-0.5783481513543486
11-may-2011
264.432072
0.817455
0.3100947167887887
10-may-2011
263.614617
0.886146
0.33728586651729875
09-may-2011
262.728471
-0.016745
-0.006373094153691461
06-may-2011
262.745216
-0.828736
-0.31442257237923116
05-may-2011
263.573952
-1.746662
-0.6583212565609395
04-may-2011
265.320614
-2.507818
-0.936352418327267
03-may-2011
267.828432
-0.983008
-0.3656868174955649
02-may-2011
268.81144
0.504631
0.1880798336355303
29-abr-2011
268.306809
0.254574
0.09497178786813697
28-abr-2011
268.052235
-0.230134
-0.08578051582659164
27-abr-2011
268.282369
0.430337
0.1606622121873617
26-abr-2011
267.852032
0.295777
0.11054759306598906
25-abr-2011
267.556255
2.270243
0.8557718452188877
20-abr-2011
265.286012
0.688457
0.2601902349400016
19-abr-2011
264.597555
-2.686613
-1.0051523141467922
18-abr-2011
267.284168
-0.150385
-0.0562324495144799
15-abr-2011
267.434553
-0.849728
-0.31672671870030283
14-abr-2011
268.284281
0.565718
0.21131071139060312
13-abr-2011
267.718563
-1.190687
-0.4427839503475615
12-abr-2011
268.90925
-0.383825
-0.14253058679655983
11-abr-2011
269.293075
-0.314309
-0.11658026398861539
08-abr-2011
269.607384
-1.030484
-0.38076120227196
07-abr-2011
270.637868
0.336402
0.12445437495333452
06-abr-2011
270.301466
-0.634153
-0.23406040237182693
05-abr-2011
270.935619
1.108215
0.4107125457131107
04-abr-2011
269.827404
1.681694
0.6271567797970737
01-abr-2011
268.14571
0.438126
0.1636584191802351
31-mar-2011
267.707584
1.913082
0.719759809027201
30-mar-2011
265.794502
0.541605
0.2041843863443271
29-mar-2011
265.252897
-0.411463
-0.15488076759712896
28-mar-2011
265.66436
-0.179551
-0.06754000846760037
25-mar-2011
265.843911
1.569215
0.5937817822709746
24-mar-2011
264.274696
2.136084
0.8148681278590122
23-mar-2011
262.138612
1.986792
0.763704824359868
22-mar-2011
260.15182
-0.171171
-0.06575331642528646
18-mar-2011
260.322991
1.075741
0.41494789240773045
17-mar-2011
259.24725
-1.858457
-0.7117642204580384
16-mar-2011
261.105707
-1.222812
-0.4661376523838798
15-mar-2011
262.328519
-0.000101
-0.00003850132707594009
14-mar-2011
262.32862
0.410384
0.15668401187613373
11-mar-2011
261.918236
-3.255372
-1.2276380083797782
10-mar-2011
265.173608
-0.750607
-0.28226350127610605
09-mar-2011
265.924215
0.847308
0.31964610180093883
08-mar-2011
265.076907
-1.332461
-0.5001554599986889
07-mar-2011
266.409368
-0.620223
-0.23226751674873367
04-mar-2011
267.029591
1.148013
0.4317760593402225
03-mar-2011
265.881578
0.586935
0.22123891887255334
02-mar-2011
265.294643
-1.726197
-0.6464652721487956
01-mar-2011
267.02084
0.837719
0.314715297067991
28-feb-2011
266.183121
1.754573
0.6635338783465997
25-feb-2011
264.428548
-0.077491
-0.02929649557074952
24-feb-2011
264.506039
-0.612533
-0.23104115090058647
23-feb-2011
265.118572
-3.11878
-1.1626941500675119
22-feb-2011
268.237352
0.681982
0.25489378142550456
18-feb-2011
267.55537
0.32044
0.11990947440890305
17-feb-2011
267.23493
0.911615
0.34229635509005285
16-feb-2011
266.323315
0.310541
0.11673913073061672
15-feb-2011
266.012774
0.203354
0.07650368448191189
14-feb-2011
265.80942
1.004757
0.37943327304625296
11-feb-2011
264.804663
-1.126748
-0.423698725834234
10-feb-2011
265.931411
-2.419341
-0.901559239901068
09-feb-2011
268.350752
0.39566
0.14765907117003024
08-feb-2011
267.955092
-1.313904
-0.4879522037509287
04-feb-2011
269.268996
-0.622099
-0.2305000096427783
03-feb-2011
269.891095
0.58843
0.21850136536896136
02-feb-2011
269.302665
2.281742
0.8545180558753442
01-feb-2011
267.020923
0.831656
0.31243032800417153
31-ene-2011
266.189267
-2.639483
-0.9818455057355286
28-ene-2011
268.82875
-0.530392
-0.1969088541275499
27-ene-2011
269.359142
0.769454
0.2864793528484236
26-ene-2011
268.589688
-0.220186
-0.08191142561973003
25-ene-2011
268.809874
1.149072
0.42930156056246144
24-ene-2011
267.660802
-1.076474
-0.40056743002783135
21-ene-2011
268.737276
-1.648709
-0.6097612640684761
20-ene-2011
270.385985
-1.176362
-0.43318302886813687
19-ene-2011
271.562347
0.194065
0.07151351608586297
18-ene-2011
271.368282
-0.057712
-0.021262517693865387
17-ene-2011
271.425994
-0.718496
-0.26401269413905826
14-ene-2011
272.14449
0.159802
0.05875404280111533
13-ene-2011
271.984688
0.714574
0.2634178861295425
12-ene-2011
271.270114
-0.17828
-0.06567730881472815
11-ene-2011
271.448394
-1.597863
-0.585198646396387
10-ene-2011
273.046257
-0.550238
-0.20111295650918334
07-ene-2011
273.596495
-0.979191
-0.3566197044846862
06-ene-2011
274.575686
-0.253046
-0.09207407033410175
05-ene-2011
274.828732
0.02707
0.009850741004615903
04-ene-2011
274.801662
0.173785
0.06328017457601363
03-ene-2011
274.627877
1.054785
0.38555875224746156
31-dic-2010
273.573092
0.54136
0.19827731964869197
30-dic-2010
273.031732
1.180583
0.4342755233306003
29-dic-2010
271.851149
0.136437
0.05021332816163447
28-dic-2010
271.714712
0.049707
0.018297167130525333
27-dic-2010
271.665005
-0.112069
-0.04123563417273379
24-dic-2010
271.777074
0.219245
0.08073602621119791
23-dic-2010
271.557829
-0.838841
-0.3079483313801156
22-dic-2010
272.39667
1.320849
0.48726182775261245
21-dic-2010
271.075821
-0.344699
-0.12699813558680087
20-dic-2010
271.42052
0.713159
0.2634427809297731
17-dic-2010
270.707361
1.051752
0.390035276440328
16-dic-2010
269.655609
-1.491589
-0.5501030477180148
15-dic-2010
271.147198
-0.275518
-0.10150882139135325
14-dic-2010
271.422716
0.481126
0.17757554312721055
13-dic-2010
270.94159
0.615174
0.22756710539157965
10-dic-2010
270.326416
-0.114964
-0.042509766811572994
09-dic-2010
270.44138
-1.217991
-0.4483522859956854
08-dic-2010
271.659371
0.169059
0.06227073030878538
07-dic-2010
271.490312
1.154862
0.4271959152970874
06-dic-2010
270.33545
0.458247
0.1697983360232172
03-dic-2010
269.877203
1.180025
0.43916538639642877
02-dic-2010
268.697178
2.991084
1.1257114787890412
01-dic-2010
265.706094
-1.116414
-0.41841072867810686
30-nov-2010
266.822508
0.365275
0.13708578892283252
29-nov-2010
266.457233
-1.401649
-0.5232788957881188
26-nov-2010
267.858882
-0.046901
-0.01750652765864334
25-nov-2010
267.905783
2.676886
1.0092738876789884
24-nov-2010
265.228897
-2.541825
-0.9492542653711036
23-nov-2010
267.770722
0.399364
0.14936678445564838
22-nov-2010
267.371358
0.668965
0.25082827059598223
19-nov-2010
266.702393
2.466137
0.9333075775944993
18-nov-2010
264.236256
0.317779
0.12040801523722039
17-nov-2010
263.918477
-2.893495
-1.0844697028812484
16-nov-2010
266.811972
-1.837555
-0.6839971097362103
12-nov-2010
268.649527
-0.668951
-0.24838659603593927
11-nov-2010
269.318478
0.69588
0.2590548990223079
10-nov-2010
268.622598
-1.613654
-0.5971271389598758
09-nov-2010
270.236252
0.287049
0.10633444989278223
08-nov-2010
269.949203
-0.124859
-0.04623139263184778
05-nov-2010
270.074062
2.617793
0.9787742159822023
04-nov-2010
267.456269
1.395889
0.5246512088722116
03-nov-2010
266.06038
0.736352
0.27752933104121275
01-nov-2010
265.324028
0.142662
0.05379789769994623
29-oct-2010
265.181366
0.317032
0.11969599500701367
28-oct-2010
264.864334
-0.80688
-0.30371374747435
27-oct-2010
265.671214
0.48979
0.1846999660127023
26-oct-2010
265.181424
0.688558
0.2603314071994668
25-oct-2010
264.492866
0.225408
0.08529540553570542
22-oct-2010
264.267458
0.372317
0.141085204748048
21-oct-2010
263.895141
1.70232
0.6492626279801917
20-oct-2010
262.192821
-2.504685
-0.9462442762872122
19-oct-2010
264.697506
0.189182
0.0715221347816638
18-oct-2010
264.508324
-0.613472
-0.2313925181768156
15-oct-2010
265.121796
0.800735
0.3029402942658436
14-oct-2010
264.321061
1.452723
0.552642821517744
13-oct-2010
262.868338
-0.240205
-0.09129502115786488
12-oct-2010
263.108543
0.031482
0.011966835831422034
11-oct-2010
263.077061
0.388543
0.1479101572303971
08-oct-2010
262.688518
-0.318754
-0.12119588845436943
07-oct-2010
263.007272
0.46176
0.17587807785493587
06-oct-2010
262.545512
1.345478
0.5151140217692315
05-oct-2010
261.200034
0.502669
0.19281706203666463
04-oct-2010
260.697365
1.666885
0.6435092117344646
01-oct-2010
259.03048
1.408586
0.5467648646353015
30-sept-2010
257.621894
-0.027752
-0.010771216041181753
29-sept-2010
257.649646
0.751604
0.29256898734946374
28-sept-2010
256.898042
-0.781403
-0.30324615143439165
27-sept-2010
257.679445
1.67268
0.6533733590985379
24-sept-2010
256.006765
-1.095055
-0.42592269475183026
23-sept-2010
257.10182
-0.988013
-0.3828174820044151
22-sept-2010
258.089833
0.184213
0.07142651641325226
21-sept-2010
257.90562
1.349812
0.526128022796506
20-sept-2010
256.555808
-0.359652
-0.13998846157409134
15-sept-2010
256.91546
0.241319
0.09401765174311034
14-sept-2010
256.674141
2.108875
0.8284221304567136
13-sept-2010
254.565266
-0.204122
-0.0801203007953216
10-sept-2010
254.769388
0.756205
0.2977030526797501
09-sept-2010
254.013183
0.551205
0.21747048782204328
08-sept-2010
253.461978
-1.119049
-0.43956496412436896
07-sept-2010
254.581027
0.43895
0.17271834919331364
06-sept-2010
254.142077
0.558878
0.2203923612462985
03-sept-2010
253.583199
0.495384
0.19573601360460596
02-sept-2010
253.087815
3.314869
1.32715294153595
01-sept-2010
249.772946
1.644569
0.6627895688045387
31-ago-2010
248.128377
-1.574581
-0.6305816369223788
30-ago-2010
249.702958
2.722786
1.1024310081053794
27-ago-2010
246.980172
-0.995921
-0.40161976420847956
26-ago-2010
247.976093
0.168406
0.06795834384265892
25-ago-2010
247.807687
-2.314074
-0.9251789971205264
24-ago-2010
250.121761
-0.456898
-0.18233715585492058
23-ago-2010
250.578659
0.658261
0.26338826493066003
20-ago-2010
249.920398
-0.75122
-0.29968291025272753
19-ago-2010
250.671618
0.491691
0.19653495222260578
18-ago-2010
250.179927
0.958605
0.38464004295748017
17-ago-2010
249.221322
0.286215
0.11497574747462197
16-ago-2010
248.935107
0.144748
0.05818071109419477
13-ago-2010
248.790359
0.123433
0.04963788388971358
12-ago-2010
248.666926
-3.775308
-1.4955136231285293
11-ago-2010
252.442234
-0.915517
-0.3613534602302339
10-ago-2010
253.357751
-0.426073
-0.1678881629587235
09-ago-2010
253.783824
0.898813
0.3554235960627971
06-ago-2010
252.885011
-0.127633
-0.050445305018036964
05-ago-2010
253.012644
0.27651
0.10940659557608015
04-ago-2010
252.736134
-0.311262
-0.1230054151594589
03-ago-2010
253.047396
2.768011
1.1059684360339945
02-ago-2010
250.279385
-0.529395
-0.21107514657182255
30-jul-2010
250.80878
-0.100122
-0.03990372569563116
29-jul-2010
250.908902
-0.575037
-0.22865754460764987
28-jul-2010
251.483939
-0.829848
-0.3288952260068135
27-jul-2010
252.313787
0.607289
0.24126870177185494
26-jul-2010
251.706498
0.846689
0.3375148069254888
23-jul-2010
250.859809
3.61206
1.460907132464935
22-jul-2010
247.247749
-0.765007
-0.30845469899943373
21-jul-2010
248.012756
0.977474
0.3956819414969235
20-jul-2010
247.035282
0.857998
0.34852850192302876
19-jul-2010
246.177284
-3.008468
-1.2073194297240557
16-jul-2010
249.185752
0.760105
0.30596881166621254
15-jul-2010
248.425647
0.30151
0.12151578788161185
14-jul-2010
248.124137
1.455479
0.5900542905617138
13-jul-2010
246.668658
-0.672634
-0.2719456967985758
12-jul-2010
247.341292
0.687131
0.27858074528894733
09-jul-2010
246.654161
0.19115
0.07755727694165028
08-jul-2010
246.463011
2.469817
1.0122483170575651
07-jul-2010
243.993194
0.683544
0.2809358362892717
06-jul-2010
243.30965
0.290303
0.11945674432250038
05-jul-2010
243.019347
0.829853
0.3426461595398519
02-jul-2010
242.189494
1.483258
0.6162108737390585
01-jul-2010
240.706236
-1.485796
-0.6134784814060275
30-jun-2010
242.192032
-4.650886
-1.8841480394426386
29-jun-2010
246.842918
-0.353156
-0.1428647285069746
28-jun-2010
247.196074
1.563065
0.6363415920211277
25-jun-2010
245.633009
-2.008351
-0.8109917503279743
24-jun-2010
247.64136
1.526041
0.6200512045331075
23-jun-2010
246.115319
-2.191699
-0.8826568889003371
22-jun-2010
248.307018
0.736092
0.29732570455385376
21-jun-2010
247.570926
0.065977
0.02665684070826398
18-jun-2010
247.504949
-0.146266
-0.05906128907948221
17-jun-2010
247.651215
0.011724
0.004734301444675478
16-jun-2010
247.639491
2.792334
1.1404396253618743
15-jun-2010
244.847157
0.26808
0.10960872176322753
14-jun-2010
244.579077
0.861294
0.35339809405701017
11-jun-2010
243.717783
3.699621
1.5413921051524426
10-jun-2010
240.018162
-0.593069
-0.24648433804821024
09-jun-2010
240.611231
2.188825
0.9180450095785041
08-jun-2010
238.422406
-1.97458
-0.8213830101846618
07-jun-2010
240.396986
-2.700576
-1.1109021323710355
04-jun-2010
243.097562
-0.241014
-0.09904471537632406
03-jun-2010
243.338576
2.651923
1.1018155626602195
02-jun-2010
240.686653
-3.461424
-1.4177559956779835
01-jun-2010
244.148077
1.09705
0.45136612403616794
31-may-2010
243.051027
-1.968481
-0.8033976625240795
28-may-2010
245.019508
5.08253
2.1182770752409827
27-may-2010
239.936978
0.454596
0.1898244021975696
26-may-2010
239.482382
0.780677
0.32705128771493275
25-may-2010
238.701705
-0.95294
-0.3976305153609687
24-may-2010
239.654645
2.216732
0.9336049041165553
21-may-2010
237.437913
-3.60941
-1.497386469626962
20-may-2010
241.047323
-0.202516
-0.08394451197954997
19-may-2010
241.249839
-2.775988
-1.137579589065382
18-may-2010
244.025827
-0.127954
-0.0524071343380097
17-may-2010
244.153781
-1.513981
-0.6162717434613989
14-may-2010
245.667762
-1.146877
-0.46467138442302847
13-may-2010
246.814639
1.398855
0.5699939006368067
12-may-2010
245.415784
-1.762912
-0.7132135691823538
11-may-2010
247.178696
4.707663
1.9415362494042743
10-may-2010
242.471033
-0.618373
-0.254380892271381
07-may-2010
243.089406
-2.538823
-1.0336039185463493
06-may-2010
245.628229
-0.493692
-0.20058839049935742
05-may-2010
246.121921
-3.631806
-1.454154876335439
04-may-2010
249.753727
0.777698
0.31235858452863347
03-may-2010
248.976029
-1.04594
-0.41833923802111966
30-abr-2010
250.021969
-0.208751
-0.08342341020319168
29-abr-2010
250.23072
1.741572
0.7008644095797697
28-abr-2010
248.489148
-4.531011
-1.7907707504049115
27-abr-2010
253.020159
-0.613148
-0.2417458524088873
26-abr-2010
253.633307
0.853178
0.33751782759791216
23-abr-2010
252.780129
1.009845
0.40109777212627684
22-abr-2010
251.770284
-1.308805
-0.5171525649043253
21-abr-2010
253.079089
1.407043
0.5590779835754981
20-abr-2010
251.672046
-0.670488
-0.2657055032981479
19-abr-2010
252.342534
-2.357988
-0.9257884442027174
16-abr-2010
254.700522
-0.481952
-0.18886563502789772
15-abr-2010
255.182474
1.958304
0.7733479785914591
14-abr-2010
253.22417
-0.005497
-0.0021707567146940963
13-abr-2010
253.229667
-0.536094
-0.2112554498634668
12-abr-2010
253.765761
1.095191
0.43344620625979513
09-abr-2010
252.67057
-0.129373
-0.05117604001991408
08-abr-2010
252.799943
-0.855422
-0.33723788968547935
07-abr-2010
253.655365
0.363083
0.1433454652202944
06-abr-2010
253.292282
2.621363
1.0457387759447279
05-abr-2010
250.670919
-0.565944
-0.225263121518915
31-mar-2010
251.236863
-0.128213
-0.05100668797760911
30-mar-2010
251.365076
1.420988
0.5685223488862837
29-mar-2010
249.944088
0.431069
0.1727641313978891
26-mar-2010
249.513019
-0.558358
-0.2232794519302383
25-mar-2010
250.071377
-1.094888
-0.435921599582651
24-mar-2010
251.166265
0.787456
0.3145058494147562
23-mar-2010
250.378809
0.489245
0.19578448662225847
22-mar-2010
249.889564
-0.231205
-0.09243734573677086
19-mar-2010
250.120769
0.223623
0.08948601597874992
18-mar-2010
249.897146
0.430814
0.17269424557058063
17-mar-2010
249.466332
0.633412
0.25455313549348696
16-mar-2010
248.83292
-0.330023
-0.13245268177780353
12-mar-2010
249.162943
0.284473
0.11430197236426276
11-mar-2010
248.87847
0.375577
0.15113586625327538
10-mar-2010
248.502893
-0.145595
-0.05855454870089538
09-mar-2010
248.648488
0.114752
0.04617159901382563
08-mar-2010
248.533736
2.12577
0.8627034403587422
05-mar-2010
246.407966
-0.663838
-0.26868221676966425
04-mar-2010
247.071804
0.76752
0.31161455559579304
03-mar-2010
246.304284
1.267483
0.517262302979543
02-mar-2010
245.036801
1.670288
0.6863261421673079
01-mar-2010
243.366513
0.054027
0.022204779083963656
26-feb-2010
243.312486
-1.04931
-0.42940836791034226
25-feb-2010
244.361796
0.26767
0.10965851755072549
24-feb-2010
244.094126
-1.31174
-0.5345186003011029
23-feb-2010
245.405866
-0.187959
-0.07653246167732433
22-feb-2010
245.593825
-0.618037
-0.2510183688875234
19-feb-2010
246.211862
0.827069
0.33704981873102463
18-feb-2010
245.384793
0.9968
0.4078760121410711
17-feb-2010
244.387993
2.69588
1.1154191034773235
16-feb-2010
241.692113
-0.159962
-0.06614042902050768
15-feb-2010
241.852075
-0.377806
-0.15597002254234688
12-feb-2010
242.229881
1.375356
0.5710318292753686
11-feb-2010
240.854525
-0.427674
-0.1772505397300362
10-feb-2010
241.282199
1.407293
0.586677874508474
09-feb-2010
239.874906
-0.589683
-0.24522654352238116
08-feb-2010
240.464589
0.252278
0.1050229269889502
05-feb-2010
240.212311
-3.714333
-1.5227254141208124
04-feb-2010
243.926644
1.54765
0.6385248054953145
03-feb-2010
242.378994
2.739566
1.143203363012534
02-feb-2010
239.639428
-1.9879
-0.822713232172149
29-ene-2010
241.627328
0.172534
0.07145602584308183
28-ene-2010
241.454794
0.510415
0.21183934737070584
27-ene-2010
240.944379
-0.135979
-0.056404014465583296
26-ene-2010
241.080358
-0.884164
-0.3654105951946129
25-ene-2010
241.964522
-2.229605
-0.9130461192459391
22-ene-2010
244.194127
-3.570276
-1.440996348454463
21-ene-2010
247.764403
-2.233202
-0.8932893577120469
20-ene-2010
249.997605
0.716899
0.28758703852515566
19-ene-2010
249.280706
0.63677
0.25609713642885706
18-ene-2010
248.643936
-2.125614
-0.8476364056162321
15-ene-2010
250.76955
-0.407306
-0.16215904860279007
14-ene-2010
251.176856
0.287138
0.11444789459247588
13-ene-2010
250.889718
-1.073762
-0.4261577908036514
12-ene-2010
251.96348
0.552377
0.21971066250005672
11-ene-2010
251.411103
-0.36121
-0.1434669268022334
08-ene-2010
251.772313
0.611203
0.24335097101617365
07-ene-2010
251.16111
0.19359
0.07713747181308561
06-ene-2010
250.96752
0.019081
0.007603553971499301
05-ene-2010
250.948439
2.573074
1.0359618394521535
04-ene-2010
248.375365
-1.671895
-0.6686316018819802
30-dic-2009
250.04726
0.473612
0.1897684326031088
29-dic-2009
249.573648
0.610695
0.24529553198222226
28-dic-2009
248.962953
0.474923
0.19112510167994812
24-dic-2009
248.48803
1.071504
0.43307697239270104
23-dic-2009
247.416526
1.630799
0.6635043539367117
22-dic-2009
245.785727
0.045667
0.018583457658470498
21-dic-2009
245.74006
-0.322109
-0.13090553550310288
18-dic-2009
246.062169
-0.224028
-0.09096246672727665
17-dic-2009
246.286197
0.680287
0.27698315565777715
16-dic-2009
245.60591
-1.141656
-0.4626817676491285
15-dic-2009
246.747566
0.478328
0.19422969912303867
14-dic-2009
246.269238
-0.348588
-0.1413474466359135
11-dic-2009
246.617826
1.052906
0.42876889744675256
10-dic-2009
245.56492
0.122504
0.049911503478681535
09-dic-2009
245.442416
-0.895954
-0.3637086662544694
08-dic-2009
246.33837
-0.190123
-0.07712009175345098
07-dic-2009
246.528493
1.032388
0.4205313155579393
04-dic-2009
245.496105
-1.726654
-0.6984203262613051
03-dic-2009
247.222759
0.945233
0.38380806212906327
02-dic-2009
246.277526
3.269434
1.345401288118422
01-dic-2009
243.008092
0.835999
0.34520864466410667
30-nov-2009
242.172093
-0.636601
-0.2621821276300757
27-nov-2009
242.808694
-2.418148
-0.986086180565829
26-nov-2009
245.226842
1.516301
0.6221729243955845
25-nov-2009
243.710541
-0.877931
-0.358942100917986
24-nov-2009
244.588472
1.837945
0.7571332687570231
23-nov-2009
242.750527
-0.430345
-0.17696498760807142
20-nov-2009
243.180872
-1.607965
-0.6568784016895346
19-nov-2009
244.788837
-1.33231
-0.5413228469961584
18-nov-2009
246.121147
2.009552
0.8232103845784138
17-nov-2009
244.111595
0.769613
0.3162680741212998
13-nov-2009
243.341982
-1.674751
-0.6835251533616685
12-nov-2009
245.016733
0.846679
0.34675791978978715
11-nov-2009
244.170054
0.185718
0.07611882100496813
10-nov-2009
243.984336
3.53234
1.469041662685969
09-nov-2009
240.451996
0.502346
0.20935475421614494
06-nov-2009
239.94965
2.050876
0.8620792640150386
05-nov-2009
237.898774
2.618909
1.1131037498682685
04-nov-2009
235.279865
1.590005
0.6803910961305724
03-nov-2009
233.68986
-3.208583
-1.3544128696531788
30-oct-2009
236.898443
2.724428
1.163420288113521
29-oct-2009
234.174015
-3.59731
-1.5129284408033643
28-oct-2009
237.771325
-3.724406
-1.5422243633780839
27-oct-2009
241.495731
-0.806386
-0.33280187972934633
26-oct-2009
242.302117
-0.80864
-0.33262205670315115
23-oct-2009
243.110757
0.304362
0.12535172312903867
22-oct-2009
242.806395
-0.983729
-0.40351470513218984
21-oct-2009
243.790124
-0.440624
-0.1804129920610979
20-oct-2009
244.230748
0.985538
0.40516234625956254
19-oct-2009
243.24521
-1.471881
-0.6014622820111898
16-oct-2009
244.717091
0.271831
0.11120321989471181
15-oct-2009
244.44526
1.953178
0.8054605263358661
14-oct-2009
242.492082
0.108478
0.044754677383211115
13-oct-2009
242.383604
1.291361
0.5356294271151644
12-oct-2009
241.092243
0.477873
0.19860534514210434
09-oct-2009
240.61437
0.774241
0.3228154534556642
08-oct-2009
239.840129
-0.10378
-0.04325177514716575
07-oct-2009
239.943909
1.820356
0.7644586085946735
06-oct-2009
238.123553
2.886762
1.2271728362422696
05-oct-2009
235.236791
-0.091379
-0.03883045535942425
02-oct-2009
235.32817
-2.848109
-1.19579876382232
01-oct-2009
238.176279
-0.595616
-0.2494497939131404
30-sept-2009
238.771895
0.122161
0.05118840819659158
29-sept-2009
238.649734
2.605795
1.103944888836989
28-sept-2009
236.043939
1.202235
0.5119342005796381
25-sept-2009
234.841704
-1.576586
-0.6668629571764519
24-sept-2009
236.41829
-2.567205
-1.0742095456462746
23-sept-2009
238.985495
0.436141
0.18283050978205542
22-sept-2009
238.549354
-1.191785
-0.4971132634854129
21-sept-2009
239.741139
-0.212175
-0.08842345057172246
18-sept-2009
239.953314
2.095031
0.8807895918428033
17-sept-2009
237.858283
0.842365
0.35540439946316177
15-sept-2009
237.015918
-0.398974
-0.16804927300011155
14-sept-2009
237.414892
0.318514
0.1343394625792217
11-sept-2009
237.096378
1.079118
0.4572199507781761
10-sept-2009
236.01726
0.664965
0.2825402658597402
09-sept-2009
235.352295
2.71522
1.1671484435574166
08-sept-2009
232.637075
0.765257
0.33003450207993795
07-sept-2009
231.871818
0.731239
0.31636115266458686
04-sept-2009
231.140579
1.168331
0.5080312994983638
03-sept-2009
229.972248
1.297249
0.5672893869784165
02-sept-2009
228.674999
-1.3046
-0.567267707950043
01-sept-2009
229.979599
-1.965243
-0.8472889429461855
31-ago-2009
231.944842
0.60125
0.2598948148086159
28-ago-2009
231.343592
1.098565
0.4771286547700333
27-ago-2009
230.245027
1.137012
0.4962777055180719
26-ago-2009
229.108015
0.415804
0.18181817307280307
25-ago-2009
228.692211
-0.749056
-0.3264696058359894
24-ago-2009
229.441267
2.09058
0.9195397768910195
21-ago-2009
227.350687
1.691688
0.7496656492746385
20-ago-2009
225.658999
0.241011
0.10691737697525719
19-ago-2009
225.417988
1.461608
0.6526306595954087
18-ago-2009
223.95638
-3.361261
-1.478662626100365
17-ago-2009
227.317641
-1.511336
-0.6604653046191785
14-ago-2009
228.828977
0.537063
0.23525274749766215
13-ago-2009
228.291914
1.418429
0.6252070399500409
12-ago-2009
226.873485
-1.993922
-0.871212736726641
11-ago-2009
228.867407
-0.116279
-0.05078047350499895
10-ago-2009
228.983686
1.213689
0.5328572753153261
07-ago-2009
227.769997
-1.58372
-0.6905142069269363
06-ago-2009
229.353717
0.191927
0.08375174587351583
05-ago-2009
229.16179
0.365208
0.15962126567083068
04-ago-2009
228.796582
3.334441
1.4789361021813414
03-ago-2009
225.462141
1.03824
0.46262452233195966
31-jul-2009
224.423901
1.776456
0.7978784575767308
30-jul-2009
222.647445
-1.728452
-0.7703376446000347
29-jul-2009
224.375897
-0.251293
-0.11187114080000733
28-jul-2009
224.62719
1.014139
0.45352406555196995
27-jul-2009
223.613051
-0.634608
-0.2829942585933528
24-jul-2009
224.247659
2.898904
1.3096545313751595
23-jul-2009
221.348755
0.62044
0.28108763481477217
22-jul-2009
220.728315
-0.751066
-0.3391132829651533
21-jul-2009
221.479381
3.122392
1.4299482761231883
20-jul-2009
218.356989
-0.729178
-0.33282703786588225
17-jul-2009
219.086167
1.863546
0.8578968393904058
16-jul-2009
217.222621
4.803604
2.2613813338567517
15-jul-2009
212.419017
1.911216
0.9079074461473283
14-jul-2009
210.507801
2.028689
0.9730898124700378
13-jul-2009
208.479112
-0.127238
-0.06099430817901756
10-jul-2009
208.60635
1.347626
0.6502143668509703
09-jul-2009
207.258724
0.896681
0.43451837700598844
08-jul-2009
206.362043
-1.930908
-0.9270155282403195
07-jul-2009
208.292951
-0.904988
-0.4325989081565474
06-jul-2009
209.197939
0.040016
0.019131955139944663
03-jul-2009
209.157923
-2.724236
-1.2857316599270636
02-jul-2009
211.882159
1.087674
0.5159878827000621
01-jul-2009
210.794485
-0.726115
-0.3432833492340699
30-jun-2009
211.5206
0.253303
0.11989692848675959
29-jun-2009
211.267297
0.778571
0.36988726892669777
26-jun-2009
210.488726
3.370823
1.627489922973969
25-jun-2009
207.117903
1.475693
0.7176021887724315
24-jun-2009
205.64221
0.681103
0.3323084120540001
23-jun-2009
204.961107
-5.501592
-2.6140461118005525
22-jun-2009
210.462699
-0.06741
-0.03201917308654412
19-jun-2009
210.530109
0.815824
0.38901689505795944
18-jun-2009
209.714285
-0.706538
-0.3357738031468492
17-jun-2009
210.420823
-3.400438
-1.5903179992938121
16-jun-2009
213.821261
-3.54448
-1.6306525507163523
15-jun-2009
217.365741
-0.146163
-0.06719770151062629
12-jun-2009
217.511904
0.639702
0.2949672637159833
11-jun-2009
216.872202
0.814709
0.37707972479343727
10-jun-2009
216.057493
0.401211
0.18604187936431177
09-jun-2009
215.656282
0.437809
0.20342538161210724
08-jun-2009
215.218473
0.667422
0.3110784108906556
05-jun-2009
214.551051
-0.724878
-0.3367204142921153
04-jun-2009
215.275929
-1.136275
-0.5250512581998379
03-jun-2009
216.412204
1.973197
0.9201670104730526
02-jun-2009
214.439007
2.929653
1.3851174638829449
01-jun-2009
211.509354
-0.97934
-0.46089040389132424
29-may-2009
212.488694
0.953186
0.4506033095871545
28-may-2009
211.535508
-0.339207
-0.16009791446799115
27-may-2009
211.874715
2.001272
0.9535613326741869
26-may-2009
209.873443
0.312382
0.14906490667175998
25-may-2009
209.561061
0.927153
0.44439228929172914
22-may-2009
208.633908
-1.724828
-0.8199459802800869
21-may-2009
210.358736
0.882336
0.4212102174755724
20-may-2009
209.4764
2.457945
1.1873071895933143
19-may-2009
207.018455
1.483595
0.7218215926972193
18-may-2009
205.53486
-0.222374
-0.10807590852431463
15-may-2009
205.757234
-0.545465
-0.2644003217815391
14-may-2009
206.302699
-1.327086
-0.6391597429049016
13-may-2009
207.629785
-0.513945
-0.24691831937478972
12-may-2009
208.14373
0.369941
0.17804988867002855
11-may-2009
207.773789
1.159879
0.561375078764058
08-may-2009
206.61391
0.046206
0.02236845310533151
07-may-2009
206.567704
2.080204
1.0172768506632435
06-may-2009
204.4875
2.498442
1.2369194770936554
05-may-2009
201.989058
2.010919
1.0055694137647715
04-may-2009
199.978139
2.287014
1.1568622516564666
30-abr-2009
197.691125
0.306071
0.15506290562404992
29-abr-2009
197.385054
-1.713282
-0.8605205017886237
28-abr-2009
199.098336
1.214537
0.6137627264776739
27-abr-2009
197.883799
3.472448
1.7861343908874951
24-abr-2009
194.411351
1.407004
0.7290011970559399
23-abr-2009
193.004347
0.927105
0.48267300714365735
22-abr-2009
192.077242
-3.219672
-1.6486036230966763
21-abr-2009
195.296914
-1.184737
-0.6029758982430374
20-abr-2009
196.481651
0.390342
0.19906134646691556
17-abr-2009
196.091309
1.43981
0.7396860581073665
16-abr-2009
194.651499
0.163933
0.08428970724020475
15-abr-2009
194.487566
1.426365
0.7388149419002112
14-abr-2009
193.061201
3.305758
1.742114981123361
13-abr-2009
189.755443
-1.305656
-0.6833709252347596
08-abr-2009
191.061099
-1.265741
-0.6581197923285175
07-abr-2009
192.32684
0.096622
0.0502636895516604
06-abr-2009
192.230218
2.171284
1.1424266959215923
03-abr-2009
190.058934
2.645514
1.4115926170068291
02-abr-2009
187.41342
1.052212
0.5646089179675203
01-abr-2009
186.361208
-1.988402
-1.0556974341491867
31-mar-2009
188.34961
-3.632494
-1.8921003178504596
30-mar-2009
191.982104
0.363404
0.18964954881752147
27-mar-2009
191.6187
0.927005
0.48612762081746663
26-mar-2009
190.691695
-0.157542
-0.08254788045078744
25-mar-2009
190.849237
2.030796
1.0755284225654633
24-mar-2009
188.818441
4.140106
2.2417930072848016
23-mar-2009
184.678335
-0.413631
-0.22347323276041056
20-mar-2009
185.091966
2.351239
1.2866529747361681
19-mar-2009
182.740727
1.063189
0.5852066313228
18-mar-2009
181.677538
-0.802389
-0.4397135691532801
17-mar-2009
182.479927
1.643616
0.9088971075062463
13-mar-2009
180.836311
3.039487
1.7095282871869522
12-mar-2009
177.796824
1.793123
1.0187984626527826
11-mar-2009
176.003701
1.921376
1.1037168764835832
10-mar-2009
174.082325
0.038387
0.02205592475159922
09-mar-2009
174.043938
-1.589026
-0.9047424605326367
06-mar-2009
175.632964
-1.73524
-0.9783264197679985
05-mar-2009
177.368204
3.068517
1.7604833679362832
04-mar-2009
174.299687
-0.135534
-0.07769875786725434
03-mar-2009
174.435221
-3.832167
-2.1496736127642144
02-mar-2009
178.267388
-1.936533
-1.0746342195295517
27-feb-2009
180.203921
-0.808314
-0.44655213499794644
26-feb-2009
181.012235
-0.669151
-0.36831015809181467
25-feb-2009
181.681386
1.064212
0.5892086430274898
24-feb-2009
180.617174
-2.570443
-1.4031750847001847
23-feb-2009
183.187617
-1.819737
-0.9836025220921759
20-feb-2009
185.007354
-0.270499
-0.1459964024950138
19-feb-2009
185.277853
-1.04227
-0.5593974409301995
18-feb-2009
186.320123
-3.514137
-1.8511605860817748
17-feb-2009
189.83426
0.785997
0.4157652588429231
16-feb-2009
189.048263
0.237229
0.12564361042586103
13-feb-2009
188.811034
-0.218676
-0.11568340236040144
12-feb-2009
189.02971
-2.204351
-1.1526978972642326
11-feb-2009
191.234061
-3.088291
-1.5892618467277506
10-feb-2009
194.322352
0.837345
0.43276996651218563
09-feb-2009
193.485007
3.501245
1.8429180279101958
06-feb-2009
189.983762
-0.045606
-0.02399944833790112
05-feb-2009
190.029368
0.463262
0.24438018471508827
04-feb-2009
189.566106
0.144627
0.0763519537295979
03-feb-2009
189.421479
-0.373353
-0.19671399693327793
30-ene-2009
189.794832
-2.568791
-1.3353829377605348
29-ene-2009
192.363623
2.874804
1.5171364807545715
28-ene-2009
189.488819
0.669544
0.3545951545465896
27-ene-2009
188.819275
1.54909
0.827195209958275
26-ene-2009
187.270185
-0.475498
-0.2532670751209763
23-ene-2009
187.745683
-0.382675
-0.2034116515278361
22-ene-2009
188.128358
0.64298
0.3429494112335523
21-ene-2009
187.485378
-5.806021
-3.003765832332767
20-ene-2009
193.291399
0.386649
0.20043518886911804
19-ene-2009
192.90475
0.11037
0.05724751935196451
16-ene-2009
192.79438
-0.991122
-0.5114531220194172
15-ene-2009
193.785502
-2.988782
-1.5188885149240334
14-ene-2009
196.774284
-0.55035
-0.2789058764958865
13-ene-2009
197.324634
-2.883691
-1.4403452004306014
12-ene-2009
200.208325
-0.488236
-0.24327073546616476
09-ene-2009
200.696561
-0.228178
-0.1135639150936013
08-ene-2009
200.924739
-3.863157
-1.8864186191941734
07-ene-2009
204.787896
-1.23268
-0.5983285863641116
06-ene-2009
206.020576
0.377684
0.18366012864670275
05-ene-2009
205.642892
4.078677
2.02351245730796
02-ene-2009
201.564215
0.785613
0.3912832304709443
31-dic-2008
200.778602
0.771552
0.3857624018753339
30-dic-2008
200.00705
-0.020949
-0.010473033827629302
29-dic-2008
200.027999
0.789146
0.3960803769533847
26-dic-2008
199.238853
0.930367
0.46915138064237955
24-dic-2008
198.308486
0.438236
0.22147644731838162
23-dic-2008
197.87025
-0.644034
-0.32442703216258234
22-dic-2008
198.514284
-1.170569
-0.5862082087918806
19-dic-2008
199.684853
-1.163691
-0.5793873218219595
18-dic-2008
200.848544
3.217923
1.6282512212517917
17-dic-2008
197.630621
4.772995
2.474880096263344
16-dic-2008
192.857626
-1.66888
-0.8579190745347578
15-dic-2008
194.526506
-1.956364
-0.9956918890690064
11-dic-2008
196.48287
1.926657
0.9902829471706462
10-dic-2008
194.556213
2.068899
1.0748235595411757
09-dic-2008
192.487314
6.358801
3.4163497561493976
08-dic-2008
186.128513
0.586894
0.3163139370903086
05-dic-2008
185.541619
-1.239838
-0.6637907316463433
04-dic-2008
186.781457
2.342901
1.270288084450195
03-dic-2008
184.438556
0.142048
0.07707579570634078
02-dic-2008
184.296508
-4.395662
-2.3295412840924983
01-dic-2008
188.69217
2.347284
1.259644978934383
28-nov-2008
186.344886
1.359175
0.7347459393769068
27-nov-2008
184.985711
3.266047
1.797299713255028
26-nov-2008
181.719664
-0.242003
-0.13299669319912308
25-nov-2008
181.961667
7.40719
4.2434832536549605
24-nov-2008
174.554477
0.240885
0.1381906007650855
21-nov-2008
174.313592
-2.850005
-1.6086854456900646
20-nov-2008
177.163597
-2.811239
-1.5620178145349164
19-nov-2008
179.974836
-3.810955
-2.0735852207421193
18-nov-2008
183.785791
-0.125644
-0.0683176660548595
14-nov-2008
183.911435
3.909643
2.172002265399669
13-nov-2008
180.001792
-6.666426
-3.571269963052843
12-nov-2008
186.668218
-2.344959
-1.2406325512427105
11-nov-2008
189.013177
0.305371
0.1618221346921918
10-nov-2008
188.707806
0.982111
0.5231627987846842
07-nov-2008
187.725695
-5.079922
-2.634737555389789
06-nov-2008
192.805617
--
--
Portafolio Estrategico Gold Oportunidad
Fecha de lanzamiento
05-nov-2008
A fin de mes
Rendimiento mensual
31-dic-2018
-4.02121
31-ene-2019
4.00881
28-feb-2019
0.760586
31-mar-2019
0.931146
30-abr-2019
0.716423
31-may-2019
-1.753253
30-jun-2019
2.585161
31-jul-2019
-0.865416
31-ago-2019
2.134815
30-sept-2019
0.656803
31-oct-2019
0.238919
30-nov-2019
1.515563
31-dic-2019
0.174606
31-ene-2020
-0.304028
29-feb-2020
-3.93023
31-mar-2020
0.242896
30-abr-2020
7.280687
31-may-2020
-0.795973
30-jun-2020
3.84744
31-jul-2020
0.657185
31-ago-2020
2.924101
30-sept-2020
-1.225223
31-oct-2020
-4.06821
30-nov-2020
6.275591
31-dic-2020
2.72722
31-ene-2021
1.082817
28-feb-2021
1.994772
31-mar-2021
0.503625
30-abr-2021
2.314763
31-may-2021
1.007856
30-jun-2021
0.364692
31-jul-2021
0.935865
31-ago-2021
2.912677
30-sept-2021
-1.672843
31-oct-2021
2.163783
30-nov-2021
0.770452
31-dic-2021
-0.306743
31-ene-2022
-3.886279
28-feb-2022
-1.299731
31-mar-2022
0.77788
30-abr-2022
-4.406865
31-may-2022
-2.686113
30-jun-2022
-4.415676
31-jul-2022
4.929336
31-ago-2022
-3.405035
30-sept-2022
-4.735745
31-oct-2022
3.264578
30-nov-2022
1.657996
31-dic-2022
-1.80118
31-ene-2023
3.093208
28-feb-2023
-3.544809
31-mar-2023
0.46788
30-abr-2023
0.931769
31-may-2023
-2.489646
30-jun-2023
0.800181
31-jul-2023
0.942938
31-ago-2023
-1.190915
30-sept-2023
-3.205608
31-oct-2023
-0.746528
30-nov-2023
4.980079
31-dic-2023
3.21402
31-ene-2024
0.594062
29-feb-2024
0.763023