Portafolio Estrategico Gold Oportunidad GOLD5+ invierte en diferentes activos intentando obtener rendimientos para el nivel de riesgo aprobado. GOLD5+ tendrá una cartera balanceada con instrumentos de deuda y de renta variable. La inversión en renta variable podrá ser en Pesos o monedas extranjeras. La inversión en instrumentos de deuda podrá ser en instrumentos en Pesos, UDIs o en moneda extranjera. Dichas inversiones podrán ser en mercados locales o internacionales. El horizonte de inversión sugerido es mayor a 5 años. Por ser un fondo discrecional, se recomienda para inversionistas con amplios conocimientos financieros. Valor del fondo MXN 4,164.7 M Fecha de lanzamiento de la serie 05-nov-2008 Fecha de constitución del Fondo 20-may-1980 ISIN MX52GO090049 Uso de las ganancias Uso de las ganancias CUSIP SBD5J2F19 Abierto a nuevos inversionistas Si Número de valores subyacentes 56 29-feb-2024 Portafolio Estrategico Gold Oportunidad Fecha de lanzamiento 05-nov-2008 Número de valores subyacentes al - Total Net Assets - Número de valores subyacentes 56.00 Acciones en circulación - Nombre Peso (%) ACCIONES INTERNACIONAL I FIRV M0-A 30.8448 ISHS $ TSY BOND 3-7YR MXN HD A 18.9323 ISHARES NACIONAL FINANCIERA TRAC E 17.5509 LIQ GUB MX MUY CORTO PZO FIID M0-F 4.8527 ISHS $ SHORT DUR CORP BND MXN HD A 3.3458 ACCIONES EMERGENTES I FIRV M0-A 2.8013 ISHS $ TSY BOND 0-1YR MXN HD A 2.2523 ISHARES CORE S&P ETF 2.0745 iShares ESG Aware MSCI EM ETF 1.7399 ACCIONES MX DIVER FIRV M0-A 1.6635 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 27-mar-2024 446.168182 0.413653 0.09279838410794924 26-mar-2024 445.754529 -1.866722 -0.41703158548207536 25-mar-2024 447.621251 -0.119619 -0.026716122653712628 22-mar-2024 447.74087 2.658978 0.597413205927506 21-mar-2024 445.081892 1.260182 0.2839387915476239 20-mar-2024 443.82171 2.270303 0.5141650471515766 19-mar-2024 441.551407 -0.857929 -0.19392199264077012 15-mar-2024 442.409336 -0.93088 -0.2099696725911281 14-mar-2024 443.340216 -0.25843 -0.05825761695404273 13-mar-2024 443.598646 1.695078 0.38358549754909427 12-mar-2024 441.903568 -1.047609 -0.2365066522895818 11-mar-2024 442.951177 -1.357541 -0.30554003218996034 08-mar-2024 444.308718 1.266055 0.28576367599162794 07-mar-2024 443.042663 0.714885 0.16161883461906387 06-mar-2024 442.327778 -1.331295 -0.3000716272965751 05-mar-2024 443.659073 -0.887789 -0.1997065047329026 04-mar-2024 444.546862 2.072751 0.4684457120701464 01-mar-2024 442.474111 0.327985 0.07418022701390807 29-feb-2024 442.146126 -1.561936 -0.3520188461213941 28-feb-2024 443.708062 -0.682887 -0.15366807121897524 27-feb-2024 444.390949 -1.710601 -0.38345551590215277 26-feb-2024 446.10155 0.059949 0.013440226172984255 23-feb-2024 446.041601 4.747859 1.0758953839866598 22-feb-2024 441.293742 -0.507377 -0.11484285081677215 21-feb-2024 441.801119 -0.458791 -0.10373786762630147 20-feb-2024 442.25991 0.073478 0.016616972996584392 19-feb-2024 442.186432 -0.14754 -0.0333548877860098 16-feb-2024 442.333972 1.102771 0.24993042139828184 15-feb-2024 441.231201 0.338381 0.07674903846245444 14-feb-2024 440.89282 -2.575434 -0.5807482219460065 13-feb-2024 443.468254 1.46354 0.33111411567434096 12-feb-2024 442.004714 -1.238855 -0.27949756897657324 09-feb-2024 443.243569 -0.690345 -0.1555062540232058 08-feb-2024 443.933914 1.529116 0.3456373002536921 07-feb-2024 442.404798 -0.10961 -0.024769814952556302 06-feb-2024 442.514408 1.901746 0.4316140147602022 02-feb-2024 440.612662 1.489165 0.3391221399386879 01-feb-2024 439.123497 -1.484963 -0.3370255305583556 31-ene-2024 440.60846 -0.091846 -0.02084092040544215 30-ene-2024 440.700306 1.774264 0.40422846453024996 29-ene-2024 438.926042 0.275278 0.0627556184992761 26-ene-2024 438.650764 1.788094 0.4093034545615903 25-ene-2024 436.86267 0.078184 0.017899903157274685 24-ene-2024 436.784486 3.220733 0.7428510750067245 23-ene-2024 433.563753 1.2635 0.2922737128261639 22-ene-2024 432.300253 1.842649 0.4280674758390376 19-ene-2024 430.457604 1.014709 0.23628496636322274 18-ene-2024 429.442895 -2.736701 -0.6332323472300159 17-ene-2024 432.179596 1.402689 0.3256184296805864 16-ene-2024 430.776907 0.086054 0.019980456840582125 15-ene-2024 430.690853 1.095042 0.25490053021024456 12-ene-2024 429.595811 -0.759738 -0.176537284523314 11-ene-2024 430.355549 1.439014 0.3354997727005325 10-ene-2024 428.916535 -0.374874 -0.08732389983606684 09-ene-2024 429.291409 0.308435 0.07189912390322512 08-ene-2024 428.982974 -0.515802 -0.12009393945281 05-ene-2024 429.498776 -0.867197 -0.20150222238875748 04-ene-2024 430.365973 -3.657145 -0.8426152544252262 03-ene-2024 434.023118 -2.507119 -0.5743288293681246 02-ene-2024 436.530237 -0.171291 -0.039223815127113544 29-dic-2023 436.701528 0.559791 0.12835070632095913 28-dic-2023 436.141737 1.194727 0.2746833459091948 27-dic-2023 434.94701 0.594566 0.13688561172226305 26-dic-2023 434.352444 -1.157065 -0.2656807661115845 22-dic-2023 435.509509 1.39753 0.321928458002768 21-dic-2023 434.111979 -2.507489 -0.5742961969803875 20-dic-2023 436.619468 0.209896 0.04809610362991763 19-dic-2023 436.409572 0.520668 0.11944970271599298 18-dic-2023 435.888904 0.096189 0.022072190903879612 15-dic-2023 435.792715 7.156888 1.669689640758844 14-dic-2023 428.635827 2.152502 0.5047095334852776 13-dic-2023 426.483325 1.201531 0.2825258492019999 11-dic-2023 425.281794 -1.943807 -0.4549837358646492 08-dic-2023 427.225601 4.219729 0.9975580197146767 07-dic-2023 423.005872 -1.031743 -0.24331402769539678 06-dic-2023 424.037615 -0.466107 -0.10980045070134863 05-dic-2023 424.503722 2.579432 0.6113494911610801 04-dic-2023 421.92429 -1.01267 -0.2394375748102034 01-dic-2023 422.93696 4.223271 1.0086297895075507 30-nov-2023 418.713689 2.254278 0.5412959679760965 29-nov-2023 416.459411 1.219639 0.29371921531639794 28-nov-2023 415.239772 -1.113312 -0.26739612189350326 27-nov-2023 416.353084 -0.907892 -0.2175837310987836 24-nov-2023 417.260976 0.574744 0.13793208315075792 23-nov-2023 416.686232 0.484932 0.11651381194628657 22-nov-2023 416.2013 0.421235 0.10131197608043088 21-nov-2023 415.780065 1.302252 0.3141910035121711 17-nov-2023 414.477813 -1.96033 -0.4707373791165907 16-nov-2023 416.438143 0.198458 0.04767877911497074 15-nov-2023 416.239685 4.125798 1.0011305442856868 14-nov-2023 412.113887 -0.74265 -0.17988088680790346 13-nov-2023 412.856537 -0.930692 -0.2249204264349106 10-nov-2023 413.787229 2.624644 0.6383469935621696 09-nov-2023 411.162585 0.779799 0.19001747310132058 08-nov-2023 410.382786 -1.218658 -0.296077192576613 07-nov-2023 411.601444 1.135356 0.2766016567975282 06-nov-2023 410.466088 7.165744 1.77677606940003 03-nov-2023 403.300344 0.426805 0.10594019181785974 01-nov-2023 402.873539 0.511192 0.12704767327545188 31-oct-2023 402.362347 0.276011 0.06864471017488144 30-oct-2023 402.086336 -1.313709 -0.3256591109205256 27-oct-2023 403.400045 -3.236724 -0.7959742568188662 26-oct-2023 406.636769 0.027072 0.00665798189264532 25-oct-2023 406.609697 2.316626 0.5730066049041934 24-oct-2023 404.293071 -0.291055 -0.07193930292756963 23-oct-2023 404.584126 -4.412288 -1.0788084807022293 20-oct-2023 408.996414 -1.770434 -0.43100703199884327 19-oct-2023 410.766848 -0.575675 -0.13995027691314083 18-oct-2023 411.342523 0.231857 0.05639770971060138 17-oct-2023 411.110666 -0.884811 -0.21476230915030167 16-oct-2023 411.995477 -0.686405 -0.1663278738270366 13-oct-2023 412.681882 -0.323894 -0.07842360054548002 12-oct-2023 413.005776 0.58098 0.14086931863330546 11-oct-2023 412.424796 2.693196 0.6573073690191334 10-oct-2023 409.7316 -0.679267 -0.1655090190387186 09-oct-2023 410.410867 1.441858 0.35255923267281114 06-oct-2023 408.969009 1.397867 0.3429749695085134 05-oct-2023 407.571142 1.411189 0.3474466129850079 04-oct-2023 406.159953 -1.443791 -0.3542143616816238 03-oct-2023 407.603744 1.70002 0.41882345479540367 02-oct-2023 405.903724 -1.991165 -0.48815639854707765 29-sept-2023 407.894889 -1.225439 -0.2995302154724514 28-sept-2023 409.120328 1.736455 0.4262453953350284 27-sept-2023 407.383873 -1.293803 -0.3165827438051693 26-sept-2023 408.677676 0.200474 0.04907838161308204 25-sept-2023 408.477202 -0.148851 -0.036427192761495315 22-sept-2023 408.626053 -3.841271 -0.9312909839131888 21-sept-2023 412.467324 1.250117 0.3040040588573911 20-sept-2023 411.217207 -0.463031 -0.11247345810172214 19-sept-2023 411.680238 0.662966 0.16129881763216997 18-sept-2023 411.017272 -3.107344 -0.7503403275114657 15-sept-2023 414.124616 1.077794 0.2609374876149029 14-sept-2023 413.046822 -1.69078 -0.4076746337555378 13-sept-2023 414.737602 -2.120989 -0.5088029959780773 12-sept-2023 416.858591 -4.538344 -1.0769760344839718 11-sept-2023 421.396935 1.649987 0.39309088675017595 08-sept-2023 419.746948 -1.64385 -0.39010106718087373 07-sept-2023 421.390798 -0.172578 -0.040937616933782214 06-sept-2023 421.563376 1.400744 0.33338138456824973 05-sept-2023 420.162632 0.873934 0.2084325201629928 04-sept-2023 419.288698 -0.057625 -0.013741625200800914 01-sept-2023 419.346323 1.36584 0.3267712382637732 31-ago-2023 417.980483 0.617728 0.1480074569663026 30-ago-2023 417.362755 5.221107 1.2668234393045374 29-ago-2023 412.141648 1.835167 0.4472673684138077 28-ago-2023 410.306481 -0.585161 -0.14241248547956592 25-ago-2023 410.891642 -1.753168 -0.4248612747607319 24-ago-2023 412.64481 2.554194 0.622836490362413 23-ago-2023 410.090616 -0.446715 -0.10881227266516233 22-ago-2023 410.537331 -0.547294 -0.1331341448248034 21-ago-2023 411.084625 -1.998659 -0.48383923470502865 18-ago-2023 413.083284 -3.214427 -0.7721462105276865 17-ago-2023 416.297711 -0.42248 -0.10138217660780445 16-ago-2023 416.720191 -0.362631 -0.08694460209631938 15-ago-2023 417.082822 0.754503 0.18122788327545886 14-ago-2023 416.328319 -3.758552 -0.8947082757080499 11-ago-2023 420.086871 -0.252196 -0.05999822995277287 10-ago-2023 420.339067 0.352297 0.08388288040597089 09-ago-2023 419.98677 -0.327051 -0.07781114578195134 08-ago-2023 420.313821 -1.14287 -0.2711713977747716 07-ago-2023 421.456691 -0.313353 -0.07429475005579106 04-ago-2023 421.770044 1.491455 0.3548729435750533 03-ago-2023 420.278589 -2.996489 -0.7079294661425826 02-ago-2023 423.275078 -1.125497 -0.26519686030114353 01-ago-2023 424.400575 0.873341 0.20620657419163746 31-jul-2023 423.527234 -1.497659 -0.3523697140251971 28-jul-2023 425.024893 0.884468 0.2085318795066516 27-jul-2023 424.140425 -0.19925 -0.04695530767892491 26-jul-2023 424.339675 2.563572 0.6078039940541629 25-jul-2023 421.776103 -1.787184 -0.4219402518707907 24-jul-2023 423.563287 1.58924 0.37662031854769495 21-jul-2023 421.974047 -0.453822 -0.10743183234437594 20-jul-2023 422.427869 -0.429191 -0.10149789150972198 19-jul-2023 422.85706 2.057839 0.48903108592018996 18-jul-2023 420.799221 0.10344 0.024587838688118435 17-jul-2023 420.695781 -1.779645 -0.42124225232451745 14-jul-2023 422.475426 2.503139 0.5960248038937864 13-jul-2023 419.972287 0.763417 0.18210898066159717 12-jul-2023 419.20887 1.920516 0.460237143354353 11-jul-2023 417.288354 -1.870455 -0.44624017432972524 10-jul-2023 419.158809 0.096605 0.023052663561135663 07-jul-2023 419.062204 -1.118426 -0.26617742945456574 06-jul-2023 420.18063 -1.212064 -0.28763289379668266 05-jul-2023 421.392694 -0.656929 -0.15565207601192432 04-jul-2023 422.049623 1.613499 0.38376792761033063 03-jul-2023 420.436124 1.471085 0.35112356952533214 30-jun-2023 418.965039 0.276268 0.06598409585720655 29-jun-2023 418.688771 -0.471534 -0.11249490812351613 28-jun-2023 419.160305 1.707292 0.40897824349874795 27-jun-2023 417.453013 -0.599788 -0.143471829052522 26-jun-2023 418.052801 -1.93038 -0.45963269181486577 23-jun-2023 419.983181 -0.282125 -0.0671302141699986 22-jun-2023 420.265306 -2.577136 -0.6094790267056494 21-jun-2023 422.842442 -0.29676 -0.070132948825668 20-jun-2023 423.139202 -0.592116 -0.13973855007809455 19-jun-2023 423.731318 -1.249747 -0.29407121938479774 16-jun-2023 424.981065 1.888086 0.4462579370762851 15-jun-2023 423.092979 0.967985 0.22931241072164515 14-jun-2023 422.124994 1.547216 0.36787868521194195 13-jun-2023 420.577778 0.404123 0.09617999491186567 12-jun-2023 420.173655 -0.951566 -0.22595796987423844 09-jun-2023 421.125221 1.919746 0.45794869449164516 08-jun-2023 419.205475 -1.547476 -0.36778731945245463 07-jun-2023 420.752951 0.951719 0.22670705263675833 06-jun-2023 419.801232 -0.655991 -0.15601848752161881 05-jun-2023 420.457223 3.367801 0.8074529878631158 02-jun-2023 417.089422 -0.009159 -0.0021958837591921705 01-jun-2023 417.098581 -2.021782 -0.48238696529283165 31-may-2023 419.120363 -0.436113 -0.10394619674515523 30-may-2023 419.556476 -0.021854 -0.005208562606176539 29-may-2023 419.57833 -0.282548 -0.0672956245282753 26-may-2023 419.860878 2.217732 0.5310112284232242 25-may-2023 417.643146 -4.311443 -1.0217789099575358 24-may-2023 421.954589 -1.441147 -0.3403782507625443 23-may-2023 423.395736 1.029864 0.24383220053347493 22-may-2023 422.365872 -1.164722 -0.2750030379151311 19-may-2023 423.530594 3.554729 0.846412686119475 18-may-2023 419.975865 1.651723 0.39484285848364925 17-may-2023 418.324142 -0.541678 -0.1293201722690097 16-may-2023 418.86582 -0.456293 -0.10881682264154764 15-may-2023 419.322113 -1.065903 -0.25355218498902216 12-may-2023 420.388016 -1.038238 -0.24636291406752273 11-may-2023 421.426254 -1.848886 -0.4368047695879328 10-may-2023 423.27514 -0.545918 -0.12880860676818942 09-may-2023 423.821058 0.510526 0.12060318877206674 08-may-2023 423.310532 1.225094 0.290247871569547 05-may-2023 422.085438 -2.443571 -0.575595765706555 04-may-2023 424.529009 -0.443103 -0.1042663712483797 03-may-2023 424.972112 -2.775878 -0.6489517344079162 02-may-2023 427.74799 2.449438 0.5759337736941084 28-abr-2023 425.298552 1.401526 0.33062888249657124 27-abr-2023 423.897026 -0.624834 -0.1471853534232607 26-abr-2023 424.52186 -1.207761 -0.2836920290307918 25-abr-2023 425.729621 0.977989 0.23024961561536744 24-abr-2023 424.751632 -0.922444 -0.21670194451775823 21-abr-2023 425.674076 -0.670315 -0.15722383456898814 20-abr-2023 426.344391 -0.76649 -0.1794592538137655 19-abr-2023 427.110881 0.015688 0.0036731858042710398 18-abr-2023 427.095193 0.788759 0.1850216034975442 17-abr-2023 426.306434 -0.597393 -0.1399362016026153 14-abr-2023 426.903827 1.081561 0.25399352884003484 13-abr-2023 425.822266 -2.036088 -0.4758789868106677 12-abr-2023 427.858354 2.141465 0.5030256152228906 11-abr-2023 425.716889 -0.528946 -0.12409411578179995 10-abr-2023 426.245835 0.770443 0.1810781573943529 05-abr-2023 425.475392 0.786637 0.18522670796875704 04-abr-2023 424.688755 0.889596 0.20990980777288423 03-abr-2023 423.799159 0.231351 0.054619589976016306 31-mar-2023 423.567808 2.318096 0.5502902278542092 30-mar-2023 421.249712 1.166909 0.27778071172316 29-mar-2023 420.082803 -0.784173 -0.1863232433803502 28-mar-2023 420.866976 -0.036057 -0.008566581177380113 27-mar-2023 420.903033 -2.651278 -0.6259593943785877 24-mar-2023 423.554311 1.489183 0.35283251356411516 23-mar-2023 422.065128 -1.019939 -0.2410718504512947 22-mar-2023 423.085067 0.768007 0.18185554710955792 21-mar-2023 422.31706 -0.890288 -0.21036685780796036 17-mar-2023 423.207348 1.902121 0.4514828865391694 16-mar-2023 421.305227 -0.147769 -0.03506179844549023 15-mar-2023 421.452996 -2.872217 -0.6768904868257263 14-mar-2023 424.325213 3.747329 0.8909952573730672 13-mar-2023 420.577884 1.06484 0.25382762591763414 10-mar-2023 419.513044 0.451589 0.10776199877414161 09-mar-2023 419.061455 -1.21621 -0.28938249668823113 08-mar-2023 420.277665 -3.68566 -0.869334629357386 07-mar-2023 423.963325 0.887543 0.2097834567141449 06-mar-2023 423.075782 2.716921 0.6463337048579547 03-mar-2023 420.358861 -0.099788 -0.023733130531939657 02-mar-2023 420.458649 -1.366872 -0.3240372931347603 01-mar-2023 421.825521 -1.303735 -0.3081174325606074 28-feb-2023 423.129256 1.539122 0.36507543129555303 27-feb-2023 421.590134 -2.640373 -0.6223911190809293 24-feb-2023 424.230507 0.183459 0.04326383142278118 23-feb-2023 424.047048 -1.30651 -0.3071585920529669 22-feb-2023 425.353558 -4.076077 -0.9491839099553527 21-feb-2023 429.429635 1.393237 0.3254949827888235 20-feb-2023 428.036398 -3.587799 -0.8312321285361117 17-feb-2023 431.624197 -0.505083 -0.11688238297576133 16-feb-2023 432.12928 2.055722 0.4779931157729999 15-feb-2023 430.073558 -2.007549 -0.4646231847392485 14-feb-2023 432.081107 2.692376 0.6270253049561284 13-feb-2023 429.388731 -3.093298 -0.7152431297902554 10-feb-2023 432.482029 -2.560667 -0.5886013082265379 09-feb-2023 435.042696 -0.497216 -0.11416083493170197 08-feb-2023 435.539912 -4.14572 -0.9428827549224988 07-feb-2023 439.685632 0.777459 0.17713477392912436 03-feb-2023 438.908173 1.410599 0.3224244164608785 02-feb-2023 437.497574 0.169612 0.038783708049292306 01-feb-2023 437.327962 1.291564 0.2962055475011056 31-ene-2023 436.036398 -1.616589 -0.36937689174277244 30-ene-2023 437.652987 -0.309335 -0.07063050505974804 27-ene-2023 437.962322 2.209235 0.5069923922306029 26-ene-2023 435.753087 -0.661847 -0.15165544266182238 25-ene-2023 436.414934 0.534809 0.12269634913957135 24-ene-2023 435.880125 2.451561 0.5656205436428043 23-ene-2023 433.428564 1.568897 0.3632886143081289 20-ene-2023 431.859667 0.00377 0.0008729763854538728 19-ene-2023 431.855897 0.634811 0.14721242086941919 18-ene-2023 431.221086 -2.486086 -0.5732176363456586 17-ene-2023 433.707172 0.774164 0.1788184281850831 16-ene-2023 432.933008 0.050612 0.011691859144117286 13-ene-2023 432.882396 0.73629 0.17037987610606864 12-ene-2023 432.146106 2.049482 0.4765166443157201 11-ene-2023 430.096624 -1.621716 -0.37564213741765057 10-ene-2023 431.71834 2.491052 0.5803573234141628 09-ene-2023 429.227288 3.279114 0.7698387269057761 06-ene-2023 425.948174 -1.991516 -0.4653730529178072 05-ene-2023 427.93969 4.546481 1.0738200101834887 04-ene-2023 423.393209 -1.718793 -0.4043153314688114 03-ene-2023 425.112002 0.905626 0.21348712589836227 02-ene-2023 424.206376 -1.438149 -0.3378756017124853 30-dic-2022 425.644525 2.350463 0.5552789918418464 29-dic-2022 423.294062 -3.571238 -0.836619420693132 28-dic-2022 426.8653 1.142153 0.26828538876698665 27-dic-2022 425.723147 -0.385027 -0.09035898006500105 26-dic-2022 426.108174 -0.86713 -0.20308668718694795 23-dic-2022 426.975304 -4.330362 -1.0040123145518798 22-dic-2022 431.305666 1.931688 0.449884738939629 21-dic-2022 429.373978 -0.112891 -0.026285087658873222 20-dic-2022 429.486869 -1.081867 -0.2512646436084946 19-dic-2022 430.568736 -0.911852 -0.2113309440470124 16-dic-2022 431.480588 -6.640112 -1.5155896537187126 15-dic-2022 438.1207 0.942915 0.21568227671952728 14-dic-2022 437.177785 0.619078 0.14180864797182938 13-dic-2022 436.558707 1.044829 0.23990716548417315 09-dic-2022 435.513878 1.308571 0.30137148922502693 08-dic-2022 434.205307 -2.42504 -0.5553988669504917 07-dic-2022 436.630347 -0.892465 -0.20398136406199546 06-dic-2022 437.522812 1.569065 0.3599154751616345 05-dic-2022 435.953747 3.120419 0.7209285418058196 02-dic-2022 432.833328 0.846083 0.19585832910413825 01-dic-2022 431.987245 5.847032 1.3720911149964625 30-nov-2022 426.140213 -3.257148 -0.7585393614005 29-nov-2022 429.397361 -3.284598 -0.7591252493150518 28-nov-2022 432.681959 -1.760193 -0.4051616519936583 25-nov-2022 434.442152 1.150881 0.26561370538203155 24-nov-2022 433.291271 1.17554 0.27204286159163227 23-nov-2022 432.115731 1.834358 0.4263159214191687 22-nov-2022 430.281373 2.147521 0.5016003733337115 18-nov-2022 428.133852 -0.40975 -0.09561454145802414 17-nov-2022 428.543602 -2.428468 -0.5634861674446792 16-nov-2022 430.97207 1.657768 0.3861432037733511 15-nov-2022 429.314302 -2.348023 -0.5439490231166225 14-nov-2022 431.662325 5.007912 1.1737630849255976 11-nov-2022 426.654413 4.905002 1.1630133610311078 10-nov-2022 421.749411 -2.379219 -0.5609663747528668 09-nov-2022 424.12863 4.180728 0.9955349175669891 08-nov-2022 419.947902 0.383881 0.09149521426671617 07-nov-2022 419.564021 1.45337 0.3476041561065135 04-nov-2022 418.110651 -6.899182 -1.6232993837580223 03-nov-2022 425.009833 0.068103 0.016026432612301928 01-nov-2022 424.94173 1.238709 0.29235311966302924 31-oct-2022 423.703021 1.152218 0.2726815312666676 28-oct-2022 422.550803 -3.379557 -0.7934529485054787 27-oct-2022 425.93036 4.446182 1.0548870472665761 26-oct-2022 421.484178 3.749075 0.8974766480182538 25-oct-2022 417.735103 3.019459 0.728079358395267 24-oct-2022 414.715644 0.109532 0.02641832737863739 21-oct-2022 414.606112 -0.972839 -0.23409246249336627 20-oct-2022 415.578951 0.006074 0.0014615968308249337 19-oct-2022 415.572877 1.823697 0.44077356237902393 18-oct-2022 413.74918 3.43134 0.8362639070238818 17-oct-2022 410.31784 -0.702576 -0.17093457469518983 14-oct-2022 411.020416 2.290911 0.5604956265635875 13-oct-2022 408.729505 -2.449926 -0.5958289290010715 12-oct-2022 411.179431 1.754077 0.4284241273441019 11-oct-2022 409.425354 -3.306251 -0.8010656222946629 10-oct-2022 412.731605 -6.852286 -1.633114651677607 07-oct-2022 419.583891 1.644106 0.3933834631225644 06-oct-2022 417.939785 -1.391942 -0.3319429249864511 05-oct-2022 419.331727 5.962982 1.4425333487658822 04-oct-2022 413.368745 1.861006 0.45224082650849 03-oct-2022 411.507739 -2.098492 -0.5073646968340765 30-sept-2022 413.606231 -1.757906 -0.4232204572827625 29-sept-2022 415.364137 0.118777 0.02860405231258936 28-sept-2022 415.24536 -1.458836 -0.3500891073340668 27-sept-2022 416.704196 -0.683227 -0.16369132425918834 26-sept-2022 417.387423 -1.453761 -0.3470912258714272 23-sept-2022 418.841184 -4.360715 -1.0304100738451554 22-sept-2022 423.201899 -2.174303 -0.5111482470756556 21-sept-2022 425.376202 -0.520671 -0.12225283466685608 20-sept-2022 425.896873 -4.358711 -1.0130515819174122 19-sept-2022 430.255584 -0.024891 -0.0057848313939878404 15-sept-2022 430.280475 -3.052479 -0.7044188474066526 14-sept-2022 433.332954 -5.621164 -1.2805812201082938 13-sept-2022 438.954118 3.850428 0.8849449196810995 12-sept-2022 435.10369 3.37494 0.7817269523977729 09-sept-2022 431.72875 1.95243 0.4542898035889925 08-sept-2022 429.77632 -0.348768 -0.0810852493217043 07-sept-2022 430.125088 1.106211 0.2578466961023722 06-sept-2022 429.018877 -1.273873 -0.2960479812871586 05-sept-2022 430.29275 -0.400014 -0.09287687963106805 02-sept-2022 430.692764 -1.27171 -0.29440152525135665 01-sept-2022 431.964474 -2.596391 -0.5974746483441393 31-ago-2022 434.560865 -2.874672 -0.6571647149920515 30-ago-2022 437.435537 -1.580631 -0.36003935964381156 29-ago-2022 439.016168 -3.716862 -0.8395267007749568 26-ago-2022 442.73303 2.48516 0.5644910899852849 25-ago-2022 440.24787 -1.49006 -0.33731764895081573 24-ago-2022 441.73793 -3.095099 -0.6957889361223669 23-ago-2022 444.833029 -5.080659 -1.1292519288721885 22-ago-2022 449.913688 -2.180776 -0.4823717549436748 19-ago-2022 452.094464 2.138479 0.47526404165954145 18-ago-2022 449.955985 -0.765714 -0.1698862073201406 17-ago-2022 450.721699 1.615287 0.35966687556444865 16-ago-2022 449.106412 0.842974 0.18805325809329113 15-ago-2022 448.263438 0.013158 0.0029354136711303336 12-ago-2022 448.25028 1.031579 0.23066544348287438 11-ago-2022 447.218701 1.793832 0.4027238092985778 10-ago-2022 445.424869 -2.087123 -0.4663837030762742 09-ago-2022 447.511992 1.260357 0.2824319063839396 08-ago-2022 446.251635 -0.557001 -0.12466209359480689 05-ago-2022 446.808636 -0.900275 -0.2010848964317353 04-ago-2022 447.708911 -1.577333 -0.3510752935493836 03-ago-2022 449.286244 1.933163 0.4321336058932832 02-ago-2022 447.353081 0.161578 0.0361317240860008 01-ago-2022 447.191503 3.305759 0.7447319596729378 29-jul-2022 443.885744 4.853365 1.105468578662623 28-jul-2022 439.032379 2.042103 0.4673108561344738 27-jul-2022 436.990276 -2.666744 -0.6065509883135722 26-jul-2022 439.65702 -1.198206 -0.271791266006224 25-jul-2022 440.855226 -0.828443 -0.1875647795345587 22-jul-2022 441.683669 2.707202 0.616707774451153 21-jul-2022 438.976467 1.99742 0.457097431493094 20-jul-2022 436.979047 3.685937 0.8506798088711819 19-jul-2022 433.29311 0.01075 0.002481061079892567 18-jul-2022 433.28236 1.948621 0.4517664221022135 15-jul-2022 431.333739 -1.724157 -0.3981354493072215 14-jul-2022 433.057896 -4.334373 -0.9909578442960545 13-jul-2022 437.392269 1.296205 0.29722923617123037 12-jul-2022 436.096064 0.552151 0.1267727509258062 11-jul-2022 435.543913 0.216388 0.049706941916893496 08-jul-2022 435.327525 0.360186 0.08280759673314231 07-jul-2022 434.967339 3.639606 0.8438145107632112 06-jul-2022 431.327733 0.158817 0.03683405600602248 05-jul-2022 431.168916 2.31908 0.5407673748066911 04-jul-2022 428.849836 2.666348 0.6256338115098443 01-jul-2022 426.183488 -2.20776 -0.5153606686194485 30-jun-2022 428.391248 -3.263412 -0.7560238084768968 29-jun-2022 431.65466 0.826205 0.19177122365327517 28-jun-2022 430.828455 2.405951 0.5615837117650571 27-jun-2022 428.422504 4.90178 1.1573884634745761 24-jun-2022 423.520724 -0.24716 -0.058324382128023655 23-jun-2022 423.767884 -2.862194 -0.6708842502192263 22-jun-2022 426.630078 2.230344 0.5255290758499863 21-jun-2022 424.399734 -0.344296 -0.08105964432272303 20-jun-2022 424.74403 -0.55749 -0.13108112098917493 17-jun-2022 425.30152 -7.011938 -1.621956908868657 16-jun-2022 432.313458 -0.520618 -0.12028119523565423 15-jun-2022 432.834076 0.695421 0.1609254326021818 14-jun-2022 432.138655 -1.170278 -0.2700793615994988 13-jun-2022 433.308933 -4.719999 -1.0775541648468097 10-jun-2022 438.028932 -3.626225 -0.8210534718153422 09-jun-2022 441.655157 -0.431814 -0.09767625565242002 08-jun-2022 442.086971 -0.180707 -0.04085919206603201 07-jun-2022 442.267678 1.592754 0.36143513353167334 06-jun-2022 440.674924 -1.95394 -0.4414398063294851 03-jun-2022 442.628864 -0.855298 -0.1928587474562395 02-jun-2022 443.484162 -2.387578 -0.5354853842048837 01-jun-2022 445.87174 -1.035403 -0.23168190891950008 31-may-2022 446.907143 0.67601 0.15149323971530243 30-may-2022 446.231133 2.433468 0.5483282567518691 27-may-2022 443.797665 4.645209 1.0577668271084428 26-may-2022 439.152456 2.107635 0.48224687691700163 25-may-2022 437.044821 -3.485642 -0.7912374495654345 24-may-2022 440.530463 4.880948 1.1203841234621827 23-may-2022 435.649515 -0.723077 -0.16570174508118513 20-may-2022 436.372592 -3.141779 -0.7148296409174753 19-may-2022 439.514371 -5.814761 -1.3057221237437482 18-may-2022 445.329132 3.638459 0.8237572632646467 17-may-2022 441.690673 -0.378013 -0.08551001506584884 16-may-2022 442.068686 2.654103 0.6040088569386419 13-may-2022 439.414583 -3.017426 -0.6820089728182392 12-may-2022 442.432009 0.529835 0.11989870862232961 11-may-2022 441.902174 -0.51805 -0.11709455669006669 10-may-2022 442.420224 -5.093836 -1.1382516115806507 09-may-2022 447.51406 -6.19158 -1.364668951437324 06-may-2022 453.70564 -0.876404 -0.19279336075139827 05-may-2022 454.582044 -1.589472 -0.34843736275721343 04-may-2022 456.171516 -4.59044 -0.9962714890462875 03-may-2022 460.761956 2.58301 0.5637557165274024 02-may-2022 458.178946 -1.392581 -0.30301724936932395 29-abr-2022 459.571527 0 0 28-abr-2022 459.571527 0.584325 0.1273074712004715 27-abr-2022 458.987202 -0.764413 -0.16626651762821976 26-abr-2022 459.751615 -5.916669 -1.270575902051341 25-abr-2022 465.668284 -7.240883 -1.5311361050440369 22-abr-2022 472.909167 1.438301 0.30506678221767364 21-abr-2022 471.470866 -0.544599 -0.11537736374802889 20-abr-2022 472.015465 5.198921 1.1136968187657035 19-abr-2022 466.816544 0.562065 0.1205489760024375 18-abr-2022 466.254479 -0.124579 -0.026711962697090058 13-abr-2022 466.379058 -1.932317 -0.41261372308114447 12-abr-2022 468.311375 -6.681629 -1.4066794550094048 11-abr-2022 474.993004 0.504245 0.10627122148535452 08-abr-2022 474.488759 -2.420685 -0.5075774930554741 07-abr-2022 476.909444 -1.413961 -0.2956077384505155 06-abr-2022 478.323405 -0.010589 -0.002213725165433256 05-abr-2022 478.333994 1.068314 0.22384052421284514 04-abr-2022 477.26568 -2.035416 -0.4246633310431654 01-abr-2022 479.301096 -1.669209 -0.3470503236161326 31-mar-2022 480.970305 -2.09092 -0.4328478237929364 30-mar-2022 483.061225 3.142934 0.6548893965785522 29-mar-2022 479.918291 2.710004 0.5678870367144315 28-mar-2022 477.208287 -1.307267 -0.27319216461665946 25-mar-2022 478.515554 -0.722636 -0.1507884836974282 24-mar-2022 479.23819 -3.068252 -0.6361623509063559 23-mar-2022 482.306442 2.196554 0.45751067722229455 22-mar-2022 480.109888 2.722894 0.570374567012188 18-mar-2022 477.386994 3.91369 0.8265914819138356 17-mar-2022 473.473304 5.374472 1.1481489874770718 16-mar-2022 468.098832 1.230178 0.26349552266149784 15-mar-2022 466.868654 -3.864166 -0.8208830648349524 14-mar-2022 470.73282 0.251652 0.05348821953273165 11-mar-2022 470.481168 -3.803923 -0.8020330118283224 10-mar-2022 474.285091 0.74782 0.15792209944124969 09-mar-2022 473.537271 -3.771372 -0.7901327695002581 08-mar-2022 477.308643 2.053909 0.4321701296298923 07-mar-2022 475.254734 -1.177852 -0.2472232241478126 04-mar-2022 476.432586 -1.350208 -0.28259870739505955 03-mar-2022 477.782794 4.160904 0.8785286507766775 02-mar-2022 473.62189 -1.979597 -0.4162301956806119 01-mar-2022 475.601487 3.755529 0.7959226811899489 28-feb-2022 471.845958 7.398242 1.5929116981597988 25-feb-2022 464.447716 -0.298667 -0.06426451306023397 24-feb-2022 464.746383 -4.594318 -0.9788876162265757 23-feb-2022 469.340701 0.246597 0.05256876986882785 22-feb-2022 469.094104 -2.647045 -0.5611223455090198 21-feb-2022 471.741149 -4.47525 -0.9397513419104242 18-feb-2022 476.216399 -2.125122 -0.44426877172554713 17-feb-2022 478.341521 -2.327809 -0.48428490330348306 16-feb-2022 480.66933 3.820566 0.8012112620260456 15-feb-2022 476.848764 -6.874377 -1.421138750109952 14-feb-2022 483.723141 -4.342284 -0.8896930160541489 11-feb-2022 488.065425 -0.880388 -0.18005839841397722 10-feb-2022 488.945813 3.340997 0.6880073858246084 09-feb-2022 485.604816 1.939481 0.400996486547873 08-feb-2022 483.665335 -1.048441 -0.216301052685575 04-feb-2022 484.713776 -2.508614 -0.5148806892885197 03-feb-2022 487.22239 2.080569 0.42885789473095126 02-feb-2022 485.141821 3.277394 0.6801485680120563 01-feb-2022 481.864427 3.350509 0.7001905010420199 31-ene-2022 478.513918 -0.326796 -0.06824732952845776 28-ene-2022 478.840714 -2.149205 -0.4468295311611302 27-ene-2022 480.989919 5.920315 1.2461994937482888 26-ene-2022 475.069604 1.568385 0.3312314598286177 25-ene-2022 473.501219 -8.840895 -1.8329096181719682 24-ene-2022 482.342114 -7.699641 -1.5712214156118187 21-ene-2022 490.041755 2.390163 0.49013743402277254 20-ene-2022 487.651592 -0.267787 -0.054883452374618634 19-ene-2022 487.919379 -4.017607 -0.8166913881933651 18-ene-2022 491.936986 1.648332 0.33619623594226594 17-ene-2022 490.288654 -5.081564 -1.0258113659953614 14-ene-2022 495.370218 -1.264098 -0.2545329549881527 13-ene-2022 496.634316 3.050461 0.6180228484175196 12-ene-2022 493.583855 4.807261 0.9835292972314464 11-ene-2022 488.776594 -4.004722 -0.8126773215565665 10-ene-2022 492.781316 -3.132601 -0.631682413542752 07-ene-2022 495.913917 -5.678196 -1.1320345461652026 06-ene-2022 501.592113 -0.813876 -0.16199568035006048 05-ene-2022 502.405989 0.955926 0.19063234218797975 04-ene-2022 501.450063 0.101846 0.02031442349779016 03-ene-2022 501.348217 -0.757535 -0.15087160363779303 31-dic-2021 502.105752 -0.581737 -0.11572537863579095 30-dic-2021 502.687489 0.335921 0.06686970269395079 29-dic-2021 502.351568 -0.679645 -0.135109906191845 28-dic-2021 503.031213 2.55378 0.5102687617085824 27-dic-2021 500.477433 4.006674 0.8070312153066803 24-dic-2021 496.470759 -3.198944 -0.6402117200209755 23-dic-2021 499.669703 3.198944 0.644336839986985 22-dic-2021 496.470759 3.838082 0.7790961053117473 21-dic-2021 492.632677 -5.56995 -1.1180089582305635 20-dic-2021 498.202627 -2.468609 -0.49305988091554753 17-dic-2021 500.671236 0.314468 0.06284875515064484 16-dic-2021 500.356768 -2.019357 -0.40196117998242853 15-dic-2021 502.376125 1.724564 0.3444639214857057 14-dic-2021 500.651561 -1.273587 -0.2537404242594356 13-dic-2021 501.925148 -1.867433 -0.37067497030092234 10-dic-2021 503.792581 0.188008 0.03733246481064023 09-dic-2021 503.604573 -0.648765 -0.1286585434561863 08-dic-2021 504.253338 3.874274 0.7742678058968511 07-dic-2021 500.379064 -0.433911 -0.08664132553674353 06-dic-2021 500.812975 -1.307918 -0.2604787050755126 03-dic-2021 502.120893 -3.504613 -0.6931242507374618 02-dic-2021 505.625506 2.734709 0.5437977820063389 01-dic-2021 502.890797 -5.767494 -1.1338641484957137 30-nov-2021 508.658291 0.401784 0.07905142274941893 29-nov-2021 508.256507 -5.0276 -0.9794965266672478 26-nov-2021 513.284107 2.232241 0.4367934349739758 25-nov-2021 511.051866 3.349196 0.6596766568117517 24-nov-2021 507.70267 1.085621 0.21428828779901563 23-nov-2021 506.617049 2.319113 0.45986961961311695 22-nov-2021 504.297936 0.693843 0.13777548865155867 19-nov-2021 503.604093 0.587688 0.11683277009623573 18-nov-2021 503.016405 -1.839027 -0.36426804257896944 17-nov-2021 504.855432 2.367462 0.4711479958415721 16-nov-2021 502.48797 -0.903323 -0.17944748202071106 12-nov-2021 503.391293 0.208866 0.04150900126724815 11-nov-2021 503.182427 2.98207 0.5961751042892598 10-nov-2021 500.200357 -1.598102 -0.31847487200035424 09-nov-2021 501.798459 0.035941 0.007162950342177611 08-nov-2021 501.762518 -1.225661 -0.2436759055524444 05-nov-2021 502.988179 1.683593 0.33584232959720023 04-nov-2021 501.304586 -2.749877 -0.5455515627484882 03-nov-2021 504.054463 5.008575 1.003630151141532 01-nov-2021 499.045888 2.45232 0.49382838563064113 29-oct-2021 496.593568 2.097522 0.4241736646767849 28-oct-2021 494.496046 -0.638405 -0.12893568579416018 27-oct-2021 495.134451 2.097612 0.4254473163211238 26-oct-2021 493.036839 1.348051 0.2741675289126178 25-oct-2021 491.688788 -1.107564 -0.22475085205176193 22-oct-2021 492.796352 0.04848 0.00983870306800635 21-oct-2021 492.747872 -0.202488 -0.04107675263691866 20-oct-2021 492.95036 -0.079564 -0.016137762867310262 19-oct-2021 493.029924 0.272364 0.055273428986051476 18-oct-2021 492.75756 -0.059447 -0.012062692471163034 15-oct-2021 492.817007 3.940228 0.8059756914737813 14-oct-2021 488.876779 -1.60777 -0.327792180870513 13-oct-2021 490.484549 -2.553473 -0.5179058989491079 12-oct-2021 493.038022 2.595305 0.5291759689847734 11-oct-2021 490.442717 -0.143557 -0.02926233521160439 08-oct-2021 490.586274 7.077676 1.463815954726828 07-oct-2021 483.508598 -3.281511 -0.6741120945824313 06-oct-2021 486.790109 4.733569 0.9819530713139998 05-oct-2021 482.05654 -1.536779 -0.3177833397652874 04-oct-2021 483.593319 -4.883001 -0.9996392455626099 01-oct-2021 488.47632 0.981007 0.20123413986546368 30-sept-2021 487.495313 2.764953 0.5704105267926688 29-sept-2021 484.73036 -3.694486 -0.7564082847660866 28-sept-2021 488.424846 1.632015 0.3352586348996582 27-sept-2021 486.792831 -1.665468 -0.34096421401983384 24-sept-2021 488.458299 2.664016 0.5483835634187568 23-sept-2021 485.794283 2.529497 0.5234184391825313 22-sept-2021 483.264786 1.010649 0.2095677201002425 21-sept-2021 482.254137 -4.939811 -1.013931109012873 20-sept-2021 487.193948 -1.918999 -0.3923427117949507 17-sept-2021 489.112947 -0.471293 -0.09626392385506527 15-sept-2021 489.58424 0.428119 0.08752195497927746 14-sept-2021 489.156121 -0.380563 -0.07773942432473559 13-sept-2021 489.536684 -1.829909 -0.3724121717000814 10-sept-2021 491.366593 0.50674 0.10323516924493721 09-sept-2021 490.859853 -2.358364 -0.47815833209583175 08-sept-2021 493.218217 -2.268705 -0.45787384071460924 07-sept-2021 495.486922 2.037278 0.4128644178330788 06-sept-2021 493.449644 -1.54282 -0.311685553257231 03-sept-2021 494.992464 0.906581 0.18348652151229344 02-sept-2021 494.085883 -2.700898 -0.5436734839367636 01-sept-2021 496.786781 1.335675 0.26958765129893564 31-ago-2021 495.451106 -0.203462 -0.04104915260258431 30-ago-2021 495.654568 -0.07584 -0.015298637883839476 27-ago-2021 495.730408 0.181219 0.036569326319692556 26-ago-2021 495.549189 2.052966 0.4160043996932475 25-ago-2021 493.496223 -1.229463 -0.24851408261021643 24-ago-2021 494.725686 4.165649 0.8491619141002307 23-ago-2021 490.560037 5.055096 1.0412038216517348 20-ago-2021 485.504941 -1.910389 -0.39194274008574986 19-ago-2021 487.41533 -0.099692 -0.020449010902478405 18-ago-2021 487.515022 0.779172 0.16008107888498455 17-ago-2021 486.73585 -1.637901 -0.33537858999305636 16-ago-2021 488.373751 1.089803 0.22364845065653588 13-ago-2021 487.283948 0.10984 0.02254635420813456 12-ago-2021 487.174108 -1.386388 -0.2837699755405521 11-ago-2021 488.560496 1.129113 0.2316455278383255 10-ago-2021 487.431383 -0.595527 -0.12202749229545559 09-ago-2021 488.02691 1.77102 0.3642156396295786 06-ago-2021 486.25589 0.37674 0.07753779926551695 05-ago-2021 485.87915 1.271168 0.26230851476152534 04-ago-2021 484.607982 0.208646 0.04307313914237075 03-ago-2021 484.399336 1.67282 0.34653575980483325 02-ago-2021 482.726516 -2.115054 -0.4362361090448577 30-jul-2021 484.84157 1.876187 0.388472355584955 29-jul-2021 482.965383 1.691403 0.3514428517411226 28-jul-2021 481.27398 -3.425152 -0.7066552782685817 27-jul-2021 484.699132 0.678612 0.1402031467591498 26-jul-2021 484.02052 1.745723 0.3619768254238672 23-jul-2021 482.274797 -0.784964 -0.16249832078230173 22-jul-2021 483.059761 5.121096 1.07149648585138 21-jul-2021 477.938665 4.120981 0.8697398048148832 20-jul-2021 473.817684 -4.360249 -0.9118465531532589 19-jul-2021 478.177933 -3.033353 -0.6303578258137529 16-jul-2021 481.211286 1.653823 0.3448644067916424 15-jul-2021 479.557463 -2.907479 -0.6026301077851165 14-jul-2021 482.464942 1.703709 0.3543773671950791 13-jul-2021 480.761233 1.813799 0.37870523386079985 12-jul-2021 478.947434 2.393775 0.5023096465197847 09-jul-2021 476.553659 -3.356978 -0.6995006447419084 08-jul-2021 479.910637 -0.000051 -0.000010626977326247837 07-jul-2021 479.910688 -0.593422 -0.1234998801571125 06-jul-2021 480.50411 2.627123 0.5497487996843003 05-jul-2021 477.876987 -2.427796 -0.5054698778629485 02-jul-2021 480.304783 2.054046 0.42949144477742857 01-jul-2021 478.250737 0.616194 0.12900951345137532 30-jun-2021 477.634543 0.5412 0.1134369212944562 29-jun-2021 477.093343 -1.079494 -0.22575393591418075 28-jun-2021 478.172837 1.43321 0.30062741144863964 25-jun-2021 476.739627 -2.243675 -0.46842447129816644 24-jun-2021 478.983302 -1.9421 -0.40382562283536855 23-jun-2021 480.925402 -0.671822 -0.13949872767539043 22-jun-2021 481.597224 0.887732 0.1846712026231427 21-jun-2021 480.709492 -2.223916 -0.46050158534486807 18-jun-2021 482.933408 -0.419351 -0.08675878893659113 17-jun-2021 483.352759 2.258592 0.46946983666089637 16-jun-2021 481.094167 0.680109 0.14156725613553964 15-jun-2021 480.414058 0.858624 0.1790458285162503 14-jun-2021 479.555434 3.213084 0.6745325079745691 11-jun-2021 476.34235 -0.011995 -0.002518083465786378 10-jun-2021 476.354345 0.153968 0.032332607750119445 09-jun-2021 476.200377 -2.31277 -0.4833242335136928 08-jun-2021 478.513147 0.008731 0.0018246435577305101 07-jun-2021 478.504416 -0.532648 -0.11119139624653344 04-jun-2021 479.037064 1.114278 0.23315021435282643 03-jun-2021 477.922786 0.13167 0.02755806786495377 02-jun-2021 477.791116 1.278185 0.2682372118040171 01-jun-2021 476.512931 1.506492 0.3171519112817753 31-may-2021 475.006439 0.524592 0.11056102637368127 28-may-2021 474.481847 2.611514 0.5534389041575962 27-may-2021 471.870333 0.558 0.11839282805272995 26-may-2021 471.312333 0.202632 0.04301163817469342 25-may-2021 471.109701 0.305496 0.06488812052984956 24-may-2021 470.804205 1.114505 0.2372853822427871 21-may-2021 469.6897 4.81213 1.0351392088028681 20-may-2021 464.87757 -3.50722 -0.7487903268592475 19-may-2021 468.38479 2.797769 0.6009121547226292 18-may-2021 465.587021 -1.59588 -0.3415964061578529 17-may-2021 467.182901 3.970981 0.8572709009733601 14-may-2021 463.21192 -1.807941 -0.38878791028669635 13-may-2021 465.019861 -4.018556 -0.8567647882028393 12-may-2021 469.038417 -5.159147 -1.0879741676614771 11-may-2021 474.197564 -0.258071 -0.05439307302146385 10-may-2021 474.455635 2.233333 0.4729410259831396 07-may-2021 472.222302 -0.279674 -0.059190017016987034 06-may-2021 472.501976 3.144798 0.6700223512934109 05-may-2021 469.357178 -2.425463 -0.5141060287548816 04-may-2021 471.782641 0.024356 0.005162813409837624 03-may-2021 471.758285 -0.15599 -0.03305473223923985 30-abr-2021 471.914275 2.227143 0.47417586053858507 29-abr-2021 469.687132 -2.463661 -0.5217953748094203 28-abr-2021 472.150793 1.726122 0.3669284598383659 27-abr-2021 470.424671 1.283316 0.27354569924879035 26-abr-2021 469.141355 -0.311999 -0.06646006410255619 23-abr-2021 469.453354 1.63658 0.34983354401909494 22-abr-2021 467.816774 1.681041 0.36063336942246393 21-abr-2021 466.135733 -1.397882 -0.2989906939632565 20-abr-2021 467.533615 -2.733172 -0.5811960520188725 19-abr-2021 470.266787 0.828686 0.17652721375506758 16-abr-2021 469.438101 0.645741 0.1377456322027091 15-abr-2021 468.79236 2.274217 0.48748736445176155 14-abr-2021 466.518143 0.131383 0.02817039660388301 13-abr-2021 466.38676 0.066217 0.014199889109324527 12-abr-2021 466.320543 -0.2721 -0.05831639312838458 09-abr-2021 466.592643 0.67566 0.14501725085217596 08-abr-2021 465.916983 -0.459036 -0.0984261585714166 07-abr-2021 466.376019 1.92767 0.41504507533516927 06-abr-2021 464.448349 3.363093 0.7293863675398027 05-abr-2021 461.085256 -1.13156 -0.24481151719932231 31-mar-2021 462.216816 -0.12882 -0.027862272284970804 30-mar-2021 462.345636 0.929415 0.20142659874109628 29-mar-2021 461.416221 3.469718 0.7576688493677612 26-mar-2021 457.946503 -4.168301 -0.9020055111673072 25-mar-2021 462.114804 -0.861094 -0.1859911074679745 24-mar-2021 462.975898 -0.544186 -0.11740289553451151 23-mar-2021 463.520084 2.273648 0.49293562454756834 22-mar-2021 461.246436 -1.964773 -0.4241635266645717 19-mar-2021 463.211209 0.623823 0.13485516874859185 18-mar-2021 462.587386 -3.759414 -0.80614126654241 17-mar-2021 466.3468 1.406277 0.30246384869318005 16-mar-2021 464.940523 -2.110946 -0.45197288524104823 12-mar-2021 467.051469 2.851557 0.614295032438524 11-mar-2021 464.199912 -1.678041 -0.3601889699210557 10-mar-2021 465.877953 0.321964 0.06915688072052704 09-mar-2021 465.555989 8.480763 1.8554414060498654 08-mar-2021 457.075226 -3.80635 -0.8258846085876081 05-mar-2021 460.881576 -2.711925 -0.5849790806277934 04-mar-2021 463.593501 2.65909 0.5768911881044178 03-mar-2021 460.934411 -1.491407 -0.32251810819092286 02-mar-2021 462.425818 3.651066 0.7958297583037002 01-mar-2021 458.774752 -4.67509 -1.0087585702532185 26-feb-2021 463.449842 0.395599 0.08543253970356125 25-feb-2021 463.054243 0.142848 0.03085860524129029 24-feb-2021 462.911395 -2.22163 -0.4776332534117525 23-feb-2021 465.133025 -2.100065 -0.4494683799043428 22-feb-2021 467.23309 3.487824 0.7520991060639743 19-feb-2021 463.745266 -0.92542 -0.19915609653930266 18-feb-2021 464.670686 -2.016686 -0.4321278271056368 17-feb-2021 466.687372 1.058207 0.2272639000179467 16-feb-2021 465.629165 2.222257 0.4795476635406566 15-feb-2021 463.406908 0.60244 0.13017160413412432 12-feb-2021 462.804468 1.286274 0.2787049387699762 11-feb-2021 461.518194 -1.01821 -0.22013618629680876 10-feb-2021 462.536404 1.919712 0.4167699593483251 09-feb-2021 460.616692 0.94808 0.20625293423341248 08-feb-2021 459.668612 0.239493 0.05212838936314788 05-feb-2021 459.429119 2.977335 0.6522780947220485 04-feb-2021 456.451784 0.625458 0.13721410202183013 03-feb-2021 455.826326 6.024103 1.3392781742654927 02-feb-2021 449.802223 -4.381589 -0.9647171220624657 29-ene-2021 454.183812 0.105285 0.023186518132798647 28-ene-2021 454.078527 -3.41318 -0.7460637969553402 27-ene-2021 457.491707 0.351394 0.07686786529369156 26-ene-2021 457.140313 0.781806 0.17131399722104884 25-ene-2021 456.358507 0.414512 0.09091292012739416 22-ene-2021 455.943995 1.24994 0.27489693042061 21-ene-2021 454.694055 2.888561 0.639337289687761 20-ene-2021 451.805494 0.400467 0.08871567130332379 19-ene-2021 451.405027 -0.178744 -0.039581581863357085 18-ene-2021 451.583771 -3.057363 -0.672478306813303 15-ene-2021 454.641134 0.541312 0.11920550807879418 14-ene-2021 454.099822 0.554966 0.12236187725608336 13-ene-2021 453.544856 -1.863722 -0.40924174247767464 12-ene-2021 455.408578 -1.791172 -0.3917701179845352 11-ene-2021 457.19975 2.514796 0.5530853787609608 08-ene-2021 454.684954 5.46162 1.2157916979441679 07-ene-2021 449.223334 2.950667 0.6611803093018018 06-ene-2021 446.272667 1.180975 0.2653329687402927 05-ene-2021 445.091692 0.10783 0.02423233946403207 04-ene-2021 444.983862 -1.015582 -0.2277092524805928 31-dic-2020 445.999444 0.748181 0.16803568280950615 30-dic-2020 445.251263 1.663331 0.3749721036143968 29-dic-2020 443.587932 1.799545 0.40733189304045697 28-dic-2020 441.788387 -1.848131 -0.41658676078600004 24-dic-2020 443.636518 1.973863 0.44691643670891756 23-dic-2020 441.662655 2.35329 0.5356794522238332 22-dic-2020 439.309365 -3.975044 -0.8967254248727705 21-dic-2020 443.284409 -0.059549 -0.013431783364915057 18-dic-2020 443.343958 1.160638 0.26247891937669654 17-dic-2020 442.18332 2.546587 0.5792480038286518 16-dic-2020 439.636733 -2.074236 -0.4695912362547646 15-dic-2020 441.710969 2.304025 0.5243487913563788 14-dic-2020 439.406944 -0.864267 -0.19630331904667733 11-dic-2020 440.271211 1.416788 0.32283780810840773 10-dic-2020 438.854423 0.055647 0.012681667097448786 09-dic-2020 438.798776 -0.047668 -0.010862113764786482 08-dic-2020 438.846444 0.190688 0.043470990039852574 07-dic-2020 438.655756 -0.20128 -0.045864594500884336 04-dic-2020 438.857036 0.841738 0.19217091362868335 03-dic-2020 438.015298 0.155563 0.03552804415779405 02-dic-2020 437.859735 4.689382 1.082572241503333 01-dic-2020 433.170353 -2.987908 -0.6850513373630679 30-nov-2020 436.158261 0.802123 0.1842452488863267 27-nov-2020 435.356138 1.020887 0.23504585401473665 26-nov-2020 434.335251 -1.646493 -0.37765182204509923 25-nov-2020 435.981744 4.379219 1.0146416543786438 24-nov-2020 431.602525 0.380393 0.08821277290099758 23-nov-2020 431.222132 1.094331 0.25441996482343165 20-nov-2020 430.127801 -3.266151 -0.7536217302820137 19-nov-2020 433.393952 0.57969 0.13393505041199405 18-nov-2020 432.814262 3.082983 0.7174211305200336 17-nov-2020 429.731279 -0.080177 -0.018653993252334345 13-nov-2020 429.811456 -1.41674 -0.3285360310715861 12-nov-2020 431.228196 3.920978 0.9176016305907568 11-nov-2020 427.307218 -2.027654 -0.4722779658112654 10-nov-2020 429.334872 5.585207 1.3180439918459876 09-nov-2020 423.749665 -0.808224 -0.190368385782133 06-nov-2020 424.557889 3.815637 0.9068822971456644 05-nov-2020 420.742252 3.556694 0.8525448524754541 04-nov-2020 417.185558 9.593986 2.3538234495192163 03-nov-2020 407.591572 -2.950922 -0.7187860070826189 30-oct-2020 410.542494 0.5042 0.12296412490683126 29-oct-2020 410.038294 -5.151531 -1.240765233107531 28-oct-2020 415.189825 0.169918 0.040942132445709406 27-oct-2020 415.019907 -3.758326 -0.8974501786008539 26-oct-2020 418.778233 0.082956 0.01981297725505511 23-oct-2020 418.695277 -1.344147 -0.3200049622008814 22-oct-2020 420.039424 -0.004405 -0.0010487000869616393 21-oct-2020 420.043829 -2.152086 -0.5097363388748088 20-oct-2020 422.195915 -0.059513 -0.01409407577822777 19-oct-2020 422.255428 -0.522044 -0.12347961624596686 16-oct-2020 422.777472 -3.172183 -0.7447319096901253 15-oct-2020 425.949655 -1.207823 -0.28275824776734915 14-oct-2020 427.157478 0.047615 0.011148185543071853 13-oct-2020 427.109863 3.020965 0.7123423919482089 12-oct-2020 424.088898 0.136795 0.032266616684290865 09-oct-2020 423.952103 1.902629 0.45080710134944985 08-oct-2020 422.049474 -0.870608 -0.20585638683386048 07-oct-2020 422.920082 2.750197 0.6545440542460581 06-oct-2020 420.169885 0.690183 0.16453311011458666 05-oct-2020 419.479702 -3.185154 -0.7535885595371099 02-oct-2020 422.664856 -2.21158 -0.5205231009798811 01-oct-2020 424.876436 -1.52863 -0.358492457498148 30-sept-2020 426.405066 -1.556652 -0.36373627231770295 29-sept-2020 427.961718 7.297243 1.7346943784592221 28-sept-2020 420.664475 3.40108 0.8150918678116972 25-sept-2020 417.263395 -4.183855 -0.9927351525012916 24-sept-2020 421.44725 5.613224 1.349871258491002 23-sept-2020 415.834026 5.637185 1.3742633868796663 22-sept-2020 410.196841 -5.107707 -1.229870230075111 21-sept-2020 415.304548 0.295011 0.07108535435897706 18-sept-2020 415.009537 -4.92683 -1.1732325150110183 17-sept-2020 419.936367 1.555966 0.37190222015203817 15-sept-2020 418.380401 1.41944 0.3404251555339254 14-sept-2020 416.960961 -2.709249 -0.6455661935118053 11-sept-2020 419.67021 -0.396018 -0.0942751341581309 10-sept-2020 420.066228 -0.056957 -0.013557214177551282 09-sept-2020 420.123185 -3.34405 -0.7896832915538318 08-sept-2020 423.467235 3.93557 0.938086520835084 07-sept-2020 419.531665 -6.638054 -1.5576080852426777 04-sept-2020 426.169719 -6.039461 -1.3973467662116756 03-sept-2020 432.20918 1.729615 0.40178794549748253 02-sept-2020 430.479565 0.332871 0.07738546050524801 01-sept-2020 430.146694 0.178597 0.041537267821989125 31-ago-2020 429.968097 -2.833666 -0.654726076058059 28-ago-2020 432.801763 2.479065 0.5760944081085865 27-ago-2020 430.322698 1.28026 0.29839938584350484 26-ago-2020 429.042438 0.22626 0.0527638675050175 25-ago-2020 428.816178 3.019118 0.709050926749001 24-ago-2020 425.79706 -2.025117 -0.4733548443422558 21-ago-2020 427.822177 -1.812145 -0.42178776396733036 20-ago-2020 429.634322 -0.209482 -0.048734446803844124 19-ago-2020 429.843804 0.04963 0.011547387796838773 18-ago-2020 429.794174 2.663801 0.6236505686286093 17-ago-2020 427.130373 -2.17465 -0.5065512592430115 14-ago-2020 429.305023 -1.752863 -0.40664213715370934 13-ago-2020 431.057886 1.501272 0.3494933964629864 12-ago-2020 429.556614 1.248106 0.2914035039434706 11-ago-2020 428.308508 1.444962 0.3385067695614373 10-ago-2020 426.863546 0.903862 0.21219426014974693 07-ago-2020 425.959684 -0.457226 -0.10722510981095942 06-ago-2020 426.41691 -1.628842 -0.38052988317005887 05-ago-2020 428.045752 2.628034 0.617753772070208 04-ago-2020 425.417718 7.491607 1.7925673469107557 03-ago-2020 417.926111 0.350589 0.08395822588470596 31-jul-2020 417.575522 -2.187573 -0.5211446709006183 30-jul-2020 419.763095 2.088892 0.5001247347804241 29-jul-2020 417.674203 -0.814945 -0.1947350376693639 28-jul-2020 418.489148 -0.676111 -0.161299388602241 27-jul-2020 419.165259 -5.060383 -1.192851751285699 24-jul-2020 424.225642 0.998038 0.23581590391726906 23-jul-2020 423.227604 1.028836 0.24368522079628618 22-jul-2020 422.198768 1.18544 0.2815682832729704 21-jul-2020 421.013328 0.488583 0.1161841260970267 20-jul-2020 420.524745 1.457137 0.3477092889508177 17-jul-2020 419.067608 -1.146346 -0.27280055530949837 16-jul-2020 420.213954 3.188984 0.7646985742844128 15-jul-2020 417.02497 -2.903433 -0.6914114356775243 14-jul-2020 419.928403 3.926798 0.9439381850461851 13-jul-2020 416.001605 1.509946 0.36428863336909756 10-jul-2020 414.491659 -3.009107 -0.7207428692478135 09-jul-2020 417.500766 -1.473356 -0.3516579957174539 08-jul-2020 418.974122 1.299963 0.3112385509106873 07-jul-2020 417.674159 4.411551 1.067493384255079 06-jul-2020 413.262608 -1.830217 -0.44091752248427807 03-jul-2020 415.092825 -0.054912 -0.01322709847747526 02-jul-2020 415.147737 -0.04976 -0.01198465799036356 01-jul-2020 415.197497 1.356447 0.3277700460116269 30-jun-2020 413.84105 3.307948 0.8057688853553154 29-jun-2020 410.533102 0.119442 0.029102832493440887 26-jun-2020 410.41366 -0.096832 -0.023588191261138338 25-jun-2020 410.510492 -4.063248 -0.9801025988766197 24-jun-2020 414.57374 2.369697 0.5748844632268685 23-jun-2020 412.204043 -1.847815 -0.44627622465589806 22-jun-2020 414.051858 -0.498794 -0.12032160547657274 19-jun-2020 414.550652 3.572103 0.8691701814344573 18-jun-2020 410.978549 0.33847 0.08242497927242022 17-jun-2020 410.640079 7.289658 1.8072766558485878 16-jun-2020 403.350421 -1.423189 -0.351601232106016 15-jun-2020 404.77361 -3.743515 -0.9163667251403476 12-jun-2020 408.517125 -3.289477 -0.7987917104835537 11-jun-2020 411.806602 -1.62505 -0.39306376087528005 10-jun-2020 413.431652 1.187941 0.288164735641049 09-jun-2020 412.243711 1.182759 0.28773324107905046 08-jun-2020 411.060952 3.882636 0.953546848501628 05-jun-2020 407.178316 0.06412 0.015749880655107393 04-jun-2020 407.114196 4.906514 1.2198956458519357 03-jun-2020 402.207682 0.126523 0.03146703026689197 02-jun-2020 402.081159 2.2663 0.5668373620901368 01-jun-2020 399.814859 -2.019235 -0.5025046480998698 29-may-2020 401.834094 1.969335 0.4925002655710402 28-may-2020 399.864759 1.581113 0.39698165261849594 27-may-2020 398.283646 2.627747 0.6641495821600274 26-may-2020 395.655899 -1.133726 -0.2857247086538616 25-may-2020 396.789625 -1.299172 -0.32635231380299307 22-may-2020 398.088797 -4.21633 -1.0480428204933119 21-may-2020 402.305127 -0.792928 -0.19670846588431196 20-may-2020 403.098055 -3.115635 -0.7669940912134202 19-may-2020 406.21369 8.123375 2.0405859409063996 18-may-2020 398.090315 1.121671 0.28255909300483695 15-may-2020 396.968644 -4.112077 -1.0252492290697761 14-may-2020 401.080721 -5.910636 -1.4522755577829138 13-may-2020 406.991357 1.239304 0.30543382118142975 12-may-2020 405.752053 2.592091 0.6429435569794999 11-may-2020 403.159962 0.409636 0.10170966317231485 08-may-2020 402.750326 1.580229 0.39390498240450855 07-may-2020 401.170097 1.444184 0.36129356467315143 06-may-2020 399.725913 2.595722 0.6536199107561681 05-may-2020 397.130191 -5.89262 -1.46210582606452 04-may-2020 403.022811 -1.113943 -0.275635162843912 30-abr-2020 404.136754 2.90973 0.7252078813116037 29-abr-2020 401.227024 -1.560642 -0.38746022575577077 28-abr-2020 402.787666 4.27813 1.073532654435652 27-abr-2020 398.509536 0.949999 0.23895766837056157 24-abr-2020 397.559537 2.964757 0.7513421743693619 23-abr-2020 394.59478 5.658618 1.4548963436318374 22-abr-2020 388.936162 -6.391643 -1.6167957121052996 21-abr-2020 395.327805 2.077239 0.5282227616679387 20-abr-2020 393.250566 1.849795 0.4726089310641649 17-abr-2020 391.400771 2.414224 0.620644600338839 16-abr-2020 388.986547 -2.228801 -0.5697120553664986 15-abr-2020 391.215348 3.760609 0.9705931097154551 14-abr-2020 387.454739 2.049839 0.5318663566550399 13-abr-2020 385.4049 1.278188 0.3327516572187773 08-abr-2020 384.126712 2.133173 0.5584316964062578 07-abr-2020 381.993539 12.029965 3.2516620136229952 06-abr-2020 369.963574 -0.645234 -0.17410109691726486 03-abr-2020 370.608808 1.471502 0.39863269739526136 02-abr-2020 369.137306 -6.534051 -1.7392997571544961 01-abr-2020 375.671357 -0.461853 -0.12278974249575038 31-mar-2020 376.13321 7.659579 2.078731924239105 30-mar-2020 368.473631 -3.527166 -0.9481608718166268 27-mar-2020 372.000797 3.485431 0.9458034376780913 26-mar-2020 368.515366 0.986708 0.26847103716195103 25-mar-2020 367.528658 15.002521 4.25571877525779 24-mar-2020 352.526137 -6.939549 -1.9305177852219253 23-mar-2020 359.465686 1.506028 0.42072562266220515 20-mar-2020 357.959658 2.081527 0.5848988231311129 19-mar-2020 355.878131 -5.86437 -1.621144870671417 18-mar-2020 361.742501 2.841028 0.7915899525996094 17-mar-2020 358.901473 6.511198 1.847723521882095 13-mar-2020 352.390275 -18.736834 -5.048629848271203 12-mar-2020 371.127109 -0.32636 -0.08786026440366883 11-mar-2020 371.453469 -1.890474 -0.5063625740943117 10-mar-2020 373.343943 -8.269185 -2.1669026543552246 09-mar-2020 381.613128 -4.229114 -1.0960733532125806 06-mar-2020 385.842242 0.428337 0.11113688282730744 05-mar-2020 385.413905 5.305736 1.3958489800307343 04-mar-2020 380.108169 1.099668 0.2901433601353443 03-mar-2020 379.008501 4.247423 1.1333682309452637 02-mar-2020 374.761078 -3.699838 -0.9776010794203119 28-feb-2020 378.460916 -7.38344 -1.9135798891924183 27-feb-2020 385.844356 -0.11554 -0.029935752703177224 26-feb-2020 385.959896 -2.929608 -0.7533265798811583 25-feb-2020 388.889504 -6.826725 -1.7251566905030826 24-feb-2020 395.716229 0.150898 0.038147428041412454 21-feb-2020 395.565331 0.341853 0.08649612662940029 20-feb-2020 395.223478 1.116375 0.28326690676265226 19-feb-2020 394.107103 -1.191824 -0.3014994270399322 18-feb-2020 395.298927 0.150147 0.03799758663053445 17-feb-2020 395.14878 -0.075089 -0.01899910554238312 14-feb-2020 395.223869 -2.044646 -0.5146760749464376 13-feb-2020 397.268515 1.129837 0.2852124931865401 12-feb-2020 396.138678 2.701912 0.6867461898565931 11-feb-2020 393.436766 -1.119845 -0.2838236564232857 10-feb-2020 394.556611 0.118929 0.030151531009149374 07-feb-2020 394.437682 1.122337 0.28535296531590953 06-feb-2020 393.315345 -0.382331 -0.09711284147890169 05-feb-2020 393.697676 3.60506 0.9241548935138009 04-feb-2020 390.092616 -2.09592 -0.5344164368945247 31-ene-2020 392.188536 -0.897308 -0.22827278409954646 30-ene-2020 393.085844 0.982517 0.2505760426766285 29-ene-2020 392.103327 0.795749 0.20335639909329842 28-ene-2020 391.307578 -5.138573 -1.296159134610945 27-ene-2020 396.446151 0.035398 0.008929626588610727 24-ene-2020 396.410753 -0.688997 -0.17350728626749323 23-ene-2020 397.09975 -0.672108 -0.1689682129297342 22-ene-2020 397.771858 -0.496818 -0.12474443257495851 21-ene-2020 398.268676 -0.154186 -0.038699084491793045 20-ene-2020 398.422862 0.655675 0.16483888601902197 17-ene-2020 397.767187 2.158063 0.5455038494006018 16-ene-2020 395.609124 -0.23398 -0.059109277801136076 15-ene-2020 395.843104 -0.052308 -0.013212580498406989 14-ene-2020 395.895412 1.19918 0.3038235237067072 13-ene-2020 394.696232 0.103172 0.026146430451665825 10-ene-2020 394.59306 1.73327 0.4411930271611661 09-ene-2020 392.85979 0.009664 0.0024599712104966974 08-ene-2020 392.850126 -0.257453 -0.06549174163848924 07-ene-2020 393.107579 -1.382617 -0.35048196736427895 06-ene-2020 394.490196 0.218662 0.055459748204900836 03-ene-2020 394.271534 2.98931 0.7639779720736816 02-ene-2020 391.282224 -0.963592 -0.24566023669198297 31-dic-2019 392.245816 -1.263797 -0.32116038801827185 30-dic-2019 393.509613 0.258306 0.06568471493980312 27-dic-2019 393.251307 0.174312 0.04434551047689779 26-dic-2019 393.076995 -0.06072 -0.01544496945555071 24-dic-2019 393.137715 -0.350357 -0.08903878539931954 23-dic-2019 393.488072 0.405269 0.10310016029879587 20-dic-2019 393.082803 -1.339655 -0.33964977724468215 19-dic-2019 394.422458 2.155536 0.5495074601268571 18-dic-2019 392.266922 -0.493274 -0.12559164727578453 17-dic-2019 392.760196 1.143799 0.29207127402277794 16-dic-2019 391.616397 3.522125 0.9075436702142309 13-dic-2019 388.094272 0.419762 0.10827691508528636 11-dic-2019 387.67451 1.320204 0.3417081107929984 10-dic-2019 386.354306 -0.918479 -0.2371659036149416 09-dic-2019 387.272785 0.66697 0.1725193916185663 06-dic-2019 386.605815 -0.470597 -0.12157728691563877 05-dic-2019 387.076412 0.73297 0.18971979858273355 04-dic-2019 386.343442 -1.908715 -0.4916173588702045 03-dic-2019 388.252157 -2.348056 -0.6011404812009152 02-dic-2019 390.600213 -1.454076 -0.37088639017541775 29-nov-2019 392.054289 0.369374 0.09430386156178622 28-nov-2019 391.684915 0.966376 0.24733302967228796 27-nov-2019 390.718539 0.035165 0.009000894929304056 26-nov-2019 390.683374 2.173614 0.5594747478158593 25-nov-2019 388.50976 0.550085 0.1417892207482646 22-nov-2019 387.959675 -2.319842 -0.5944052657008899 21-nov-2019 390.279517 0.435424 0.11169182958480789 20-nov-2019 389.844093 2.150449 0.5546773936794279 19-nov-2019 387.693644 0.612708 0.1582893764626011 15-nov-2019 387.080936 -0.564507 -0.14562456755102368 14-nov-2019 387.645443 -0.148891 -0.038394320634916754 13-nov-2019 387.794334 1.663907 0.4309183849943014 12-nov-2019 386.130427 -0.391515 -0.10129179160545561 11-nov-2019 386.521942 -1.909858 -0.49168425448173914 08-nov-2019 388.4318 0.994809 0.25676665447776 07-nov-2019 387.436991 0.077487 0.020003897981034177 06-nov-2019 387.359504 -0.78104 -0.20122607959244784 05-nov-2019 388.140544 1.913547 0.4954462051755538 04-nov-2019 386.226997 1.458196 0.3789797915553969 01-nov-2019 384.768801 0.3502 0.09109860945568553 31-oct-2019 384.418601 -0.228563 -0.05942147021783319 30-oct-2019 384.647164 0.678376 0.1766747770133858 29-oct-2019 383.968788 1.475847 0.38584947375538625 28-oct-2019 382.492941 -0.926639 -0.2416775376990398 25-oct-2019 383.41958 1.38861 0.3634810026003913 24-oct-2019 382.03097 -0.293248 -0.07670139274305662 23-oct-2019 382.324218 0.481329 0.12605420026559666 22-oct-2019 381.842889 1.16006 0.30473136995627403 21-oct-2019 380.682829 -1.593618 -0.4168758008782058 18-oct-2019 382.276447 0.148356 0.03882363100073687 17-oct-2019 382.128091 -0.151745 -0.03969474340781082 16-oct-2019 382.279836 1.514162 0.3976624216394044 15-oct-2019 380.765674 -1.448885 -0.37907635015023067 14-oct-2019 382.214559 2.142003 0.56357739231243 11-oct-2019 380.072556 1.656667 0.4377900210210254 10-oct-2019 378.415889 0.667049 0.17658532055320145 09-oct-2019 377.74884 -3.056705 -0.802694456563126 08-oct-2019 380.805545 -0.472443 -0.12391037900672094 07-oct-2019 381.277988 3.024111 0.7994924001796815 04-oct-2019 378.253877 0.395426 0.10464924072850762 03-oct-2019 377.858451 -5.395447 -1.4077996409575984 02-oct-2019 383.253898 -0.59781 -0.15573983065356062 01-oct-2019 383.851708 0.406733 0.10607336815406174 30-sept-2019 383.444975 0.06521 0.017009244084648024 27-sept-2019 383.379765 1.300495 0.34037308540711986 26-sept-2019 382.07927 -0.199916 -0.052295810842288445 25-sept-2019 382.279186 -1.468123 -0.3825754514932638 24-sept-2019 383.747309 -0.555662 -0.14458956654800362 23-sept-2019 384.302971 0.996516 0.25997892469616773 20-sept-2019 383.306455 1.748165 0.45816459655482783 19-sept-2019 381.55829 -0.695722 -0.182005153159779 18-sept-2019 382.254012 0.121344 0.03175441676711084 17-sept-2019 382.132668 0.688497 0.180497449520601 13-sept-2019 381.444171 -0.033124 -0.008683085581803762 12-sept-2019 381.477295 1.874656 0.4938469355583168 11-sept-2019 379.602639 -1.911098 -0.5009250820239797 10-sept-2019 381.513737 0.20528 0.053835679810269724 09-sept-2019 381.308457 -0.871841 -0.22812295781924374 06-sept-2019 382.180298 2.204315 0.5801195598196531 05-sept-2019 379.975983 1.084077 0.2861177509555984 04-sept-2019 378.891906 -2.21126 -0.5802260902760382 03-sept-2019 381.103166 -0.243844 -0.06394281156157484 02-sept-2019 381.34701 0.881149 0.23159738897046533 30-ago-2019 380.465861 4.461299 1.1865012956943857 29-ago-2019 376.004562 1.878786 0.5021803148896108 28-ago-2019 374.125776 2.046584 0.5500398958079871 27-ago-2019 372.079192 0.933898 0.2516259845126852 26-ago-2019 371.145294 -2.059888 -0.551945176366817 23-ago-2019 373.205182 0.116098 0.031118037213868202 22-ago-2019 373.089084 1.596364 0.42971609241763875 21-ago-2019 371.49272 -1.290864 -0.3462770506546769 20-ago-2019 372.783584 3.932552 1.0661626669923483 19-ago-2019 368.851032 4.577673 1.256658739076222 16-ago-2019 364.273359 -0.852046 -0.2333570845337371 15-ago-2019 365.125405 -2.715976 -0.7383552096875148 14-ago-2019 367.841381 -0.970987 -0.26327398000926044 13-ago-2019 368.812368 -0.758672 -0.2052844833296462 12-ago-2019 369.57104 -1.416391 -0.3817894843990011 09-ago-2019 370.987431 1.50027 0.40604117229394066 08-ago-2019 369.487161 3.336124 0.9111332927892267 07-ago-2019 366.151037 -0.355536 -0.0970067186216603 06-ago-2019 366.506573 -1.847224 -0.5014809172715002 05-ago-2019 368.353797 -4.044614 -1.0860986192553868 02-ago-2019 372.398411 -0.977711 -0.2618568629302974 01-ago-2019 373.376122 -0.058398 -0.015638082949589127 31-jul-2019 373.43452 -1.292664 -0.34496136261093885 30-jul-2019 374.727184 1.341404 0.3592541740609404 29-jul-2019 373.38578 -0.288101 -0.0770995819212743 26-jul-2019 373.673881 -1.268073 -0.3382051505497835 25-jul-2019 374.941954 0.341803 0.09124475766695567 24-jul-2019 374.600151 0.909318 0.24333430732029757 23-jul-2019 373.690833 -0.965247 -0.2576354826538515 22-jul-2019 374.65608 1.632799 0.43772040062024975 19-jul-2019 373.023281 -2.446781 -0.6516580807979305 18-jul-2019 375.470062 -2.238507 -0.592654544726519 17-jul-2019 377.708569 0.27488 0.07282868700149339 16-jul-2019 377.433689 1.083138 0.28780029605961704 15-jul-2019 376.350551 -1.05417 -0.27932083022353077 12-jul-2019 377.404721 -0.299492 -0.07929273481521902 11-jul-2019 377.704213 1.097066 0.29130249086855486 10-jul-2019 376.607147 -0.043609 -0.011578099686596673 09-jul-2019 376.650756 -1.271669 -0.33648942636838763 08-jul-2019 377.922425 -1.979576 -0.5210754338722212 05-jul-2019 379.902001 0.409014 0.10777906681052844 04-jul-2019 379.492987 1.279433 0.33828322292225416 03-jul-2019 378.213554 -0.243247 -0.06427338585467778 02-jul-2019 378.456801 1.821213 0.48354777350461103 01-jul-2019 376.635588 1.04932 0.27938188624084626 28-jun-2019 375.586268 -0.217617 -0.057907065010783486 27-jun-2019 375.803885 -1.455186 -0.38572591406291196 26-jun-2019 377.259071 -0.534259 -0.14141567824926926 25-jun-2019 377.79333 0.75544 0.20036182570404262 24-jun-2019 377.03789 0.957028 0.25447399660554915 21-jun-2019 376.080862 2.214075 0.5922095989767606 20-jun-2019 373.866787 -0.366186 -0.09784974238493944 19-jun-2019 374.232973 2.910395 0.7837915527991406 18-jun-2019 371.322578 -0.119935 -0.03228898034081522 17-jun-2019 371.442513 -1.147414 -0.3079562588389568 14-jun-2019 372.589927 -0.749861 -0.20085215240975066 13-jun-2019 373.339788 -0.393666 -0.1053333587846273 12-jun-2019 373.733454 0.291794 0.07813643501906027 11-jun-2019 373.44166 -1.389703 -0.3707541943335195 10-jun-2019 374.831363 2.193819 0.5887273129945275 07-jun-2019 372.637544 1.717603 0.4630656942760594 06-jun-2019 370.919941 1.55812 0.42184110847774925 05-jun-2019 369.361821 -0.868169 -0.23449450975054723 04-jun-2019 370.22999 3.085674 0.8404526137345948 03-jun-2019 367.144316 2.645906 0.7259033036659885 31-may-2019 364.49841 1.255044 0.3455105082359577 30-may-2019 363.243366 -1.722131 -0.47186131679729715 29-may-2019 364.965497 0.98686 0.2711312971920382 28-may-2019 363.978637 -0.266868 -0.07326596933570945 27-may-2019 364.245505 0.153831 0.042250622847255774 24-may-2019 364.091674 -1.176612 -0.3221226821755886 23-may-2019 365.268286 -1.27254 -0.347175514904307 22-may-2019 366.540826 0.418942 0.11442692128176638 21-may-2019 366.121884 -2.307457 -0.6262956673692284 20-may-2019 368.429341 -0.750375 -0.20325466635333778 17-may-2019 369.179716 2.538803 0.6924494539429646 16-may-2019 366.640913 -0.897044 -0.24406839699552446 15-may-2019 367.537957 2.810504 0.7705764885211424 14-may-2019 364.727453 -1.833379 -0.5001568198099244 13-may-2019 366.560832 -0.627747 -0.1709603827302047 10-may-2019 367.188579 -2.45621 -0.6644784596165374 09-may-2019 369.644789 0.348518 0.09437354973995933 08-may-2019 369.296271 -3.701759 -0.9924339278681982 07-may-2019 372.99803 -0.902137 -0.2412775065703568 06-may-2019 373.900167 0.198323 0.05306984784372645 03-may-2019 373.701844 0.005688 0.0015220921887138705 02-may-2019 373.696156 -1.669234 -0.444695766969885 30-abr-2019 375.36539 1.06484 0.2844879602768417 29-abr-2019 374.30055 -0.527503 -0.14073199585197535 26-abr-2019 374.828053 -1.147081 -0.3050949108778029 25-abr-2019 375.975134 0.718567 0.19148685544522395 24-abr-2019 375.256567 1.655103 0.44301298562363234 23-abr-2019 373.601464 -0.358389 -0.09583622336058625 22-abr-2019 373.959853 0.058442 0.01563032347048297 17-abr-2019 373.901411 0.996408 0.26720156393289257 16-abr-2019 372.905003 0.886775 0.2383686962779684 15-abr-2019 372.018228 0.103724 0.02788920541802801 12-abr-2019 371.914504 -0.488674 -0.13122175880035053 11-abr-2019 372.403178 -0.804778 -0.21563795387041534 10-abr-2019 373.207956 -1.529713 -0.4082090290207788 09-abr-2019 374.737669 -0.43083 -0.1148364004836131 08-abr-2019 375.168499 2.343011 0.6284471087448829 05-abr-2019 372.825488 0.357708 0.09603730019278446 04-abr-2019 372.46778 1.11936 0.3014312003804944 03-abr-2019 371.34842 -0.310504 -0.08354541757216087 02-abr-2019 371.658924 0.620968 0.1673596972919935 01-abr-2019 371.037956 1.792545 0.485461686617955 29-mar-2019 369.245411 0.640989 0.1738961775124879 28-mar-2019 368.604422 1.29218 0.3517933388128131 27-mar-2019 367.312242 1.702809 0.46574536822741114 26-mar-2019 365.609433 -0.265106 -0.07245817124213719 25-mar-2019 365.874539 -1.44059 -0.39219457252467266 22-mar-2019 367.315129 1.806107 0.4941347248057806 21-mar-2019 365.509022 -1.606603 -0.4376286081530853 20-mar-2019 367.115625 -0.408861 -0.1112472816301007 19-mar-2019 367.524486 1.90692 0.5215613737771013 15-mar-2019 365.617566 -0.692368 -0.18901152705293545 14-mar-2019 366.309934 0.869082 0.23781741839853196 13-mar-2019 365.440852 -0.123027 -0.033654036152734886 12-mar-2019 365.563879 2.034306 0.559598489666754 11-mar-2019 363.529573 -2.485227 -0.6789963138102613 08-mar-2019 366.0148 -0.182684 -0.04988674362383112 07-mar-2019 366.197484 -0.058246 -0.01590309590514802 06-mar-2019 366.25573 -0.621148 -0.16930693571809124 05-mar-2019 366.876878 -0.551247 -0.15002852598722538 04-mar-2019 367.428125 -0.186799 -0.050813769464919764 01-mar-2019 367.614924 -0.434024 -0.11792561895870438 28-feb-2019 368.048948 -1.258755 -0.34084179392272246 27-feb-2019 369.307703 -0.253452 -0.06858188328803118 26-feb-2019 369.561155 1.183484 0.3212692009228757 25-feb-2019 368.377671 0.029301 0.007954697885591295 22-feb-2019 368.34837 1.364078 0.3716992878812372 21-feb-2019 366.984292 1.655023 0.4530222843984614 20-feb-2019 365.329269 -0.432977 -0.11837662436051423 19-feb-2019 365.762246 0.395002 0.1081109504167812 18-feb-2019 365.367244 2.158737 0.5943519929724553 15-feb-2019 363.208507 -0.453929 -0.12482152542144881 14-feb-2019 363.662436 -1.189267 -0.3259590102557367 13-feb-2019 364.851703 0.990176 0.2721298973716449 12-feb-2019 363.861527 2.995136 0.829984746348961 11-feb-2019 360.866391 -2.381241 -0.655542057325786 08-feb-2019 363.247632 -2.422175 -0.6623940379086316 07-feb-2019 365.669807 -1.683901 -0.45838682537539543 06-feb-2019 367.353708 3.046515 0.8362489290734372 05-feb-2019 364.307193 -0.53281 -0.14603935851847913 01-feb-2019 364.840003 3.403473 0.9416516365957808 31-ene-2019 361.43653 1.345425 0.3736346111631944 30-ene-2019 360.091105 0.623774 0.17352731283388864 29-ene-2019 359.467331 -1.355247 -0.3755992786016844 28-ene-2019 360.822578 2.211153 0.616587438618276 25-ene-2019 358.611425 0.196278 0.05476275253512095 24-ene-2019 358.415147 -1.059074 -0.2946175102776007 23-ene-2019 359.474221 -2.069569 -0.5724255421452544 22-ene-2019 361.54379 -0.735635 -0.20305734999993444 21-ene-2019 362.279425 4.148975 1.1585094202405855 18-ene-2019 358.13045 0.746674 0.2089277830004236 17-ene-2019 357.383776 0.977833 0.2743593419821285 16-ene-2019 356.405943 1.388073 0.39098679736881975 15-ene-2019 355.01787 -2.419113 -0.6767942644591984 14-ene-2019 357.436983 -0.481476 -0.13452114242590657 11-ene-2019 357.918459 -0.167448 -0.04676196318443775 10-ene-2019 358.085907 1.405652 0.39409302317561706 09-ene-2019 356.680255 2.388326 0.6741124492282747 08-ene-2019 354.291929 1.383073 0.391906572047033 07-ene-2019 352.908856 3.824805 1.0956687906661196 04-ene-2019 349.084051 -2.472754 -0.7033725317875728 03-ene-2019 351.556805 0.778825 0.22202790494431834 02-ene-2019 350.77798 0.939343 0.2685075062192173 31-dic-2018 349.838637 3.001609 0.8654234576130666 28-dic-2018 346.837028 -1.095686 -0.3149131874963617 27-dic-2018 347.932714 1.573754 0.4543708065181856 26-dic-2018 346.35896 -3.58053 -1.0231854655786348 24-dic-2018 349.93949 -2.116513 -0.601186453849503 21-dic-2018 352.056003 -3.240827 -0.9121463312802425 20-dic-2018 355.29683 1.225028 0.3459829314507231 19-dic-2018 354.071802 1.129414 0.3199995348815966 18-dic-2018 352.942388 -5.282521 -1.4746381022878563 17-dic-2018 358.224909 -2.815326 -0.779781788032572 14-dic-2018 361.040235 4.15512 1.164273830809671 13-dic-2018 356.885115 0.306773 0.08603242650110253 11-dic-2018 356.578342 -4.206317 -1.165880226631255 10-dic-2018 360.784659 -0.762875 -0.21100268381307782 07-dic-2018 361.547534 -4.532972 -1.238244573449098 06-dic-2018 366.080506 -1.880701 -0.51111393381205 05-dic-2018 367.961207 -1.199628 -0.3249607992678855 04-dic-2018 369.160835 3.686358 1.0086499145602443 03-dic-2018 365.474477 0.457564 0.1253541914645473 30-nov-2018 365.016913 3.920205 1.085638532046656 29-nov-2018 361.096708 3.616902 1.0117779911741365 28-nov-2018 357.479806 -0.063411 -0.017735198707461427 27-nov-2018 357.543217 -2.564186 -0.7120614512887423 26-nov-2018 360.107403 0.176826 0.049127807221557615 23-nov-2018 359.930577 -1.447558 -0.40056601653556045 22-nov-2018 361.378135 -0.06482 -0.017933673655362848 21-nov-2018 361.442955 -4.08188 -1.1167175549097779 20-nov-2018 365.524835 -0.983208 -0.268263689918532 16-nov-2018 363.257076 -3.250967 -0.8870110935055251 15-nov-2018 366.508043 -2.198542 -0.5962849836272927 14-nov-2018 368.706585 -0.747252 -0.20225855713605703 13-nov-2018 369.453837 -4.179233 -1.1185393734018245 12-nov-2018 373.63307 -2.124942 -0.5655081015278525 09-nov-2018 375.758012 -6.878949 -1.7977743138096898 08-nov-2018 382.636961 5.033583 1.333034420046952 07-nov-2018 377.603378 -- -- 06-jun-2018 387.098574 2.734856 0.7115281364824346 05-jun-2018 384.363718 2.689337 0.704615539810098 04-jun-2018 381.674381 2.321567 0.6119809618704977 01-jun-2018 379.352814 0.780029 0.20604465796451799 31-may-2018 378.572785 1.354903 0.3591831311963095 30-may-2018 377.217882 -0.967127 -0.25572853946730606 29-may-2018 378.185009 -0.491735 -0.12985613925105471 28-may-2018 378.676744 -2.786004 -0.7303475934693366 25-may-2018 381.462748 -0.386543 -0.10122920458689551 24-may-2018 381.849291 -1.364232 -0.35599787536725314 23-may-2018 383.213523 -0.360259 -0.09392169561787203 22-may-2018 383.573782 -0.377911 -0.09842670494488483 21-may-2018 383.951693 0.99967 0.2610431437778304 18-may-2018 382.952023 -2.22267 -0.5770550455141142 17-may-2018 385.174693 0.936751 0.243794507935398 16-may-2018 384.237942 -1.855602 -0.48060943489902025 15-may-2018 386.093544 1.097968 0.2851897705962211 14-may-2018 384.995576 2.27709 0.5949777926326768 11-may-2018 382.718486 -0.084368 -0.022039543101212093 10-may-2018 382.802854 -0.022102 -0.0057733958180093145 09-may-2018 382.824956 1.293023 0.338902956256613 08-may-2018 381.531933 0.914635 0.24030305632614732 07-may-2018 380.617298 2.02964 0.5361083376891277 04-may-2018 378.587658 -2.080043 -0.5464196186163953 03-may-2018 380.667701 0.463928 0.12202088273332311 02-may-2018 380.203773 -0.024483 -0.0064390269827816265 30-abr-2018 380.228256 -1.434823 -0.3759396910383359 27-abr-2018 381.663079 1.7709 0.4661585833805755 26-abr-2018 379.892179 -0.195726 -0.051494929837349074 25-abr-2018 380.087905 -2.603908 -0.6804190504070177 24-abr-2018 382.691813 2.461612 0.6474004415025413 23-abr-2018 380.230201 -1.179079 -0.3091374703835208 20-abr-2018 381.40928 1.569076 0.4130884470565417 19-abr-2018 379.840204 1.980712 0.5241927335254026 18-abr-2018 377.859492 2.504312 0.6671846116523555 17-abr-2018 375.35518 -1.166091 -0.30970122800844363 16-abr-2018 376.521271 -2.037158 -0.5381356863143576 13-abr-2018 378.558429 0.998676 0.2645080658266031 12-abr-2018 377.559753 -0.224414 -0.05940270122543277 11-abr-2018 377.784167 3.067385 0.8185875699583692 10-abr-2018 374.716782 0.29261 0.07814933486719441 09-abr-2018 374.424172 -1.391356 -0.37022312712954214 06-abr-2018 375.815528 2.675262 0.7169588071205374 05-abr-2018 373.140266 2.337468 0.6303803565150012 04-abr-2018 370.802798 2.943654 0.8002122682044843 03-abr-2018 367.859144 -1.186679 -0.32155329393878546 02-abr-2018 369.045823 -3.254374 -0.8741263169409497 28-mar-2018 372.300197 -1.306769 -0.349771047898502 27-mar-2018 373.606966 2.551856 0.6877296474909077 26-mar-2018 371.05511 -5.689325 -1.5101284774120154 23-mar-2018 376.744435 -3.087986 -0.8129864196084515 22-mar-2018 379.832421 -1.457508 -0.38225714584766807 21-mar-2018 381.289929 -1.559536 -0.4073496615699855 20-mar-2018 382.849465 -0.876805 -0.2284975172536402 16-mar-2018 383.72627 -0.126341 -0.03291393529168934 15-mar-2018 383.852611 -1.414048 -0.36703098152077573 14-mar-2018 385.266659 -1.131521 -0.29283807703235043 13-mar-2018 386.39818 0.031369 0.008118968582940733 12-mar-2018 386.366811 3.174134 0.8283388985536381 09-mar-2018 383.192677 1.56651 0.4104828587396105 08-mar-2018 381.626167 -0.59968 -0.15689153538588405 07-mar-2018 382.225847 0.85781 0.22492970484571573 06-mar-2018 381.368037 1.553141 0.40892050742528013 05-mar-2018 379.814896 -0.307055 -0.08077802378742395 02-mar-2018 380.121951 -0.400847 -0.1053411259737452 01-mar-2018 380.522798 -3.071744 -0.8007788598827352 28-feb-2018 383.594542 -3.246194 -0.8391551607429472 27-feb-2018 386.840736 2.190882 0.5695782741672378 26-feb-2018 384.649854 0.350154 0.0911148252262492 23-feb-2018 384.2997 0.659732 0.17196644120249743 22-feb-2018 383.639968 -0.026075 -0.006796275165795686 21-feb-2018 383.666043 -0.307665 -0.08012657991676868 20-feb-2018 383.973708 0.019356 0.005041224275535754 19-feb-2018 383.954352 0.168745 0.04396855872711245 16-feb-2018 383.785607 3.157083 0.8294394142673344 15-feb-2018 380.628524 3.593278 0.9530350380027867 14-feb-2018 377.035246 0.859956 0.22860512714697448 13-feb-2018 376.17529 1.296905 0.3459535283689402 12-feb-2018 374.878385 0.27051 0.07221150916808676 09-feb-2018 374.607875 -7.441222 -1.9477135421681155 08-feb-2018 382.049097 -2.563221 -0.6664427736815232 07-feb-2018 384.612318 -5.493353 -1.408170505678191 06-feb-2018 390.105671 -2.623846 -0.6681051172428173 02-feb-2018 392.729517 -2.957395 -0.7474078394586879 01-feb-2018 395.686912 -0.369729 -0.09335255661070962 31-ene-2018 396.056641 -1.536398 -0.3864247733975041 30-ene-2018 397.593039 -2.548749 -0.6369614662690516 29-ene-2018 400.141788 2.290578 0.5757373466326771 26-ene-2018 397.85121 0.824239 0.20760277265898897 25-ene-2018 397.026971 -0.388059 -0.09764577852025375 24-ene-2018 397.41503 1.758366 0.44441713232460556 23-ene-2018 395.656664 2.689919 0.6845156833818088 22-ene-2018 392.966745 0.362179 0.09225032803108052 19-ene-2018 392.604566 0.302955 0.07722502062322655 18-ene-2018 392.301611 0.583603 0.1489854916243728 17-ene-2018 391.718008 -1.216201 -0.30951771877922696 16-ene-2018 392.934209 -0.67907 -0.17252212672428666 15-ene-2018 393.613279 0.614038 0.15624406765711793 12-ene-2018 392.999241 -0.312215 -0.07938111011950794 11-ene-2018 393.311456 -1.499229 -0.37973364373357826 10-ene-2018 394.810685 -0.638334 -0.1614200489393552 09-ene-2018 395.449019 0.622405 0.15764008248947473 08-ene-2018 394.826614 0.879122 0.22315715110581286 05-ene-2018 393.947492 0.22057 0.056021061216636844 04-ene-2018 393.726922 -0.107259 -0.027234558394005928 03-ene-2018 393.834181 2.60254 0.6652171571163897 02-ene-2018 391.231641 0.563571 0.14425827019853452 29-dic-2017 390.66807 1.487115 0.38211402199781336 28-dic-2017 389.180955 -0.501568 -0.1287119566303978 27-dic-2017 389.682523 1.381238 0.35571296139285247 26-dic-2017 388.301285 2.716902 0.7046193050821771 22-dic-2017 385.584383 3.111218 0.8134473957146772 21-dic-2017 382.473165 0.106552 0.027866449731059548 20-dic-2017 382.366613 -0.671809 -0.1753894547946942 19-dic-2017 383.038422 2.836417 0.7460289432192763 18-dic-2017 380.202005 0.349212 0.09193350856841008 15-dic-2017 379.852793 -1.050283 -0.2757349746369599 14-dic-2017 380.903076 1.973862 0.5209052052661213 13-dic-2017 378.929214 1.943002 0.5154039957302206 11-dic-2017 376.986212 2.759051 0.7372663685413257 08-dic-2017 374.227161 1.205751 0.32323908700039494 07-dic-2017 373.02141 -1.576386 -0.420820948983907 06-dic-2017 374.597796 2.019046 0.5419112066912029 05-dic-2017 372.57875 -0.437124 -0.11718643373338047 04-dic-2017 373.015874 -0.248334 -0.06653035428459833 01-dic-2017 373.264208 -0.914228 -0.2443294193468701 30-nov-2017 374.178436 -0.787331 -0.20997410144910642 29-nov-2017 374.965767 1.307999 0.35005267172714044 28-nov-2017 373.657768 -2.844418 -0.7554851222032479 27-nov-2017 376.502186 -1.003641 -0.2658610617949481 24-nov-2017 377.505827 -0.026783 -0.007094221609094907 23-nov-2017 377.53261 -1.24182 -0.32785212032396166 22-nov-2017 378.77443 1.900481 0.5042749717890423 21-nov-2017 376.873949 -1.021367 -0.270277761262328 17-nov-2017 377.895316 0.479263 0.1269853246014419 16-nov-2017 377.416053 0.098847 0.026197321094336735 15-nov-2017 377.317206 -0.971836 -0.25690302707737434 14-nov-2017 378.289042 -0.410353 -0.1083585042431874 13-nov-2017 378.699395 -1.598471 -0.4203207913872438 10-nov-2017 380.297866 -1.738425 -0.4550418483672275 09-nov-2017 382.036291 -0.566407 -0.148040513817809 08-nov-2017 382.602698 0.822128 0.21534045066777494 07-nov-2017 381.78057 1.265892 0.332678888145282 06-nov-2017 380.514678 0.826195 0.2175981197723082 03-nov-2017 379.688483 -0.628604 -0.16528418561430558 01-nov-2017 380.317087 -0.262472 -0.06896639448783427 31-oct-2017 380.579559 -0.535953 -0.14062744315691877 30-oct-2017 381.115512 1.581063 0.41657957641679055 27-oct-2017 379.534449 1.760044 0.4658981595113623 26-oct-2017 377.774405 -5.329916 -1.3912440314135741 25-oct-2017 383.104321 2.39968 0.6303259118924164 24-oct-2017 380.704641 -1.105441 -0.2895264038627456 23-oct-2017 381.810082 1.165659 0.30623304311488625 20-oct-2017 380.644423 -0.064045 -0.016822583520784726 19-oct-2017 380.708468 -1.652494 -0.43218167235388427 18-oct-2017 382.360962 0.210282 0.05502593898302104 17-oct-2017 382.15068 -0.065094 -0.017030694290497805 16-oct-2017 382.215774 2.495463 0.6571844928252996 13-oct-2017 379.720311 0.07261 0.01912562615518117 12-oct-2017 379.647701 0.441691 0.11647784801722948 11-oct-2017 379.20601 1.749391 0.4634680945944678 10-oct-2017 377.456619 0.373718 0.09910764954043885 09-oct-2017 377.082901 -0.192266 -0.05096174273246031 06-oct-2017 377.275167 2.284033 0.6090898671753663 05-oct-2017 374.991134 -0.039551 -0.010546070383547415 04-oct-2017 375.030685 1.609211 0.43093692035504094 03-oct-2017 373.421474 0.800946 0.21494951024276365 02-oct-2017 372.620528 2.133917 0.5759768198478837 29-sept-2017 370.486611 0.089286 0.024105465664472605 28-sept-2017 370.397325 1.146408 0.31046855870096596 27-sept-2017 369.250917 0.308531 0.08362579408265658 26-sept-2017 368.942386 0.173343 0.047005843709066436 25-sept-2017 368.769043 -2.106352 -0.5679406152031197 22-sept-2017 370.875395 0.898588 0.24287684606132623 21-sept-2017 369.976807 0.731659 0.19814992937970846 20-sept-2017 369.245148 0 0 19-sept-2017 369.245148 2.298057 0.6262638555703934 18-sept-2017 366.947091 -0.429464 -0.11690021972142452 15-sept-2017 367.376555 -0.692027 -0.18801577582082243 14-sept-2017 368.068582 -1.265986 -0.3427748468970822 13-sept-2017 369.334568 1.229062 0.3338885129308552 12-sept-2017 368.105506 2.118712 0.5789039481025646 11-sept-2017 365.986794 -0.64306 -0.1753976096010992 08-sept-2017 366.629854 -0.731143 -0.19902575558395494 07-sept-2017 367.360997 0.262882 0.07161082807521363 06-sept-2017 367.098115 -2.508578 -0.6787155231520658 05-sept-2017 369.606693 -0.064285 -0.017389788169954744 04-sept-2017 369.670978 0.062363 0.01687271277483616 01-sept-2017 369.608615 1.68892 0.4590458252037853 31-ago-2017 367.919695 -0.836418 -0.2268214601773937 30-ago-2017 368.756113 0.0761 0.02064120573848412 29-ago-2017 368.680013 1.393255 0.37933711729405717 28-ago-2017 367.286758 -0.499484 -0.13580823395781075 25-ago-2017 367.786242 0.680581 0.18539103922998343 24-ago-2017 367.105661 0.37559 0.10241592650851912 23-ago-2017 366.730071 1.417902 0.38813434654567996 22-ago-2017 365.312169 0.468944 0.1285330157905495 21-ago-2017 364.843225 0.317542 0.08711100885585611 18-ago-2017 364.525683 -1.673461 -0.45698113374071675 17-ago-2017 366.199144 -0.583344 -0.15904358007408467 16-ago-2017 366.782488 0.573649 0.15664531789195837 15-ago-2017 366.208839 2.291689 0.6297282224814083 14-ago-2017 363.91715 -1.109021 -0.30381958558253624 11-ago-2017 365.026171 -4.260705 -1.1537656160843366 10-ago-2017 369.286876 -0.23442 -0.06343883357672571 09-ago-2017 369.521296 -1.019585 -0.2751612716114852 08-ago-2017 370.540881 1.178275 0.31900224355683693 07-ago-2017 369.362606 0.411185 0.11144692135499323 04-ago-2017 368.951421 0.139306 0.037771535785910935 03-ago-2017 368.812115 0.067037 0.018179768083575614 02-ago-2017 368.745078 1.525094 0.4153080078561302 01-ago-2017 367.219984 0.254166 0.06926149181556741 31-jul-2017 366.965818 0.0729 0.019869557689309227 28-jul-2017 366.892918 -0.494379 -0.134566166015261 27-jul-2017 367.387297 -0.569748 -0.1548408999751588 26-jul-2017 367.957045 0.82064 0.22352455077289327 25-jul-2017 367.136405 1.022398 0.27925672890193465 24-jul-2017 366.114007 1.392611 0.38182870960496107 21-jul-2017 364.721396 0.439309 0.12059582825438243 20-jul-2017 364.282087 1.082421 0.29802367714732425 19-jul-2017 363.199666 -1.298954 -0.3563673300052549 18-jul-2017 364.49862 0.219406 0.06023017278169487 17-jul-2017 364.279214 0.393333 0.1080924049372501 14-jul-2017 363.885881 0.30225 0.08313080519293235 13-jul-2017 363.583631 1.34228 0.3705485296735215 12-jul-2017 362.241351 -0.142543 -0.039334805536363045 11-jul-2017 362.383894 1.01089 0.27973589305525437 10-jul-2017 361.373004 -0.921712 -0.25440945155821704 07-jul-2017 362.294716 -2.172136 -0.595976283736223 06-jul-2017 364.466852 1.491335 0.41086379938953294 05-jul-2017 362.975517 -0.427911 -0.11775095308126812 04-jul-2017 363.403428 1.493394 0.41264233088381297 03-jul-2017 361.910034 2.496677 0.6946533709374635 30-jun-2017 359.413357 -0.353034 -0.09812867706144346 29-jun-2017 359.766391 1.262003 0.35201884335094946 28-jun-2017 358.504388 -0.407581 -0.11356015825707946 27-jun-2017 358.911969 0.44293 0.12356157765692004 26-jun-2017 358.469039 -0.072672 -0.020268771462408734 23-jun-2017 358.541711 -0.78191 -0.2176060671502584 22-jun-2017 359.323621 0.847595 0.2364439846808612 21-jun-2017 358.476026 -0.357798 -0.0997113360194272 20-jun-2017 358.833824 1.786986 0.5004906387099834 19-jun-2017 357.046838 -0.321179 -0.08987345949315884 16-jun-2017 357.368017 -1.011298 -0.28218648724187667 15-jun-2017 358.379315 -0.066855 -0.018651336126704884 14-jun-2017 358.44617 0.135324 0.03776720730357127 13-jun-2017 358.310846 -1.155946 -0.32157240271585363 12-jun-2017 359.466792 -1.090482 -0.30244348918613134 09-jun-2017 360.557274 -0.380834 -0.10551227248079884 08-jun-2017 360.938108 -0.207782 -0.057534089616802786 07-jun-2017 361.14589 -1.902775 -0.5241101767995759 06-jun-2017 363.048665 -2.629535 -0.7190844299714886 05-jun-2017 365.6782 2.888378 0.7961573960583712 02-jun-2017 362.789822 1.436445 0.39751807826608465 01-jun-2017 361.353377 -2.420326 -0.6653383628447711 31-may-2017 363.773703 0.860379 0.2370756164356203 30-may-2017 362.913324 -0.572586 -0.15752632612361783 29-may-2017 363.48591 0.431483 0.11884802054761888 26-may-2017 363.054427 0.59113 0.16308685731565256 25-may-2017 362.463297 0.524453 0.14490099879967566 24-may-2017 361.938844 -0.092278 -0.025488968873786492 23-may-2017 362.031122 0.152716 0.04220091540913884 22-may-2017 361.878406 2.837182 0.7902106528023646 19-may-2017 359.041224 -1.660086 -0.46023841721007336 18-may-2017 360.70131 -3.766894 -1.0335315834574146 17-may-2017 364.468204 -0.827447 -0.22651433099048857 16-may-2017 365.295651 1.141015 0.31333254809915423 15-may-2017 364.154636 -0.972903 -0.26645566167497436 12-may-2017 365.127539 -2.350293 -0.6395740900093261 11-may-2017 367.477832 -0.977853 -0.2653922954126763 10-may-2017 368.455685 1.879768 0.5127909152853596 09-may-2017 366.575917 1.656222 0.4538593073196556 08-may-2017 364.919695 1.546528 0.4256032476938508 05-may-2017 363.373167 1.408235 0.38905288206206673 04-may-2017 361.964932 -1.587422 -0.43664192585588374 03-may-2017 363.552354 1.665671 0.46027419030503536 02-may-2017 361.886683 -2.033956 -0.5589009751106752 28-abr-2017 363.920639 -1.966438 -0.537443961159634 27-abr-2017 365.887077 1.640933 0.4505011314546682 26-abr-2017 364.246144 3.524579 0.977091292005234 25-abr-2017 360.721565 2.372691 0.6621176100025921 24-abr-2017 358.348874 0.266899 0.07453572607222131 21-abr-2017 358.081975 1.504961 0.42205777178895776 20-abr-2017 356.577014 2.142141 0.6043821201532841 19-abr-2017 354.434873 -0.963696 -0.2711592234914148 18-abr-2017 355.398569 -1.285387 -0.3603714095847922 17-abr-2017 356.683956 -2.254594 -0.6281281294527991 12-abr-2017 358.93855 0.889891 0.24853912384014823 11-abr-2017 358.048659 -0.183021 -0.05109012134270202 10-abr-2017 358.23168 -0.232146 -0.06476134637920201 07-abr-2017 358.463826 -0.094078 -0.026237882068833155 06-abr-2017 358.557904 -1.803684 -0.5005206048764553 05-abr-2017 360.361588 2.207928 0.6164750626867809 04-abr-2017 358.15366 1.116429 0.31269259983701814 03-abr-2017 357.037231 -1.22752 -0.34262929762799915 31-mar-2017 358.264751 -0.926042 -0.25781340113581364 30-mar-2017 359.190793 -2.621403 -0.7245203530950073 29-mar-2017 361.812196 1.514419 0.4203242697220416 28-mar-2017 360.297777 1.474155 0.41082997595960946 27-mar-2017 358.823622 -0.347947 -0.0968748726322489 24-mar-2017 359.171569 0.000027 0.000007517299352185313 23-mar-2017 359.171542 -0.358012 -0.09957790563164663 22-mar-2017 359.529554 -0.841355 -0.23346917827931554 21-mar-2017 360.370909 0.232895 0.0646682635396551 17-mar-2017 360.138014 2.003651 0.5594690727848419 16-mar-2017 358.134363 -0.333058 -0.09291165123761694 15-mar-2017 358.467421 -0.264263 -0.07366592129620755 14-mar-2017 358.731684 0.572949 0.1599706900908057 13-mar-2017 358.158735 -1.063296 -0.2959996626710236 10-mar-2017 359.222031 0.380991 0.10617263844737491 09-mar-2017 358.84104 0.915987 0.25591586627494334 08-mar-2017 357.925053 -2.355571 -0.653815621236406 07-mar-2017 360.280624 0.945967 0.2632551527029579 06-mar-2017 359.334657 -2.454955 -0.6785587309787103 03-mar-2017 361.789612 -0.932796 -0.2571652534904874 02-mar-2017 362.722408 1.613497 0.44681727613196454 01-mar-2017 361.108911 -0.776462 -0.21456020550463087 28-feb-2017 361.885373 0.491263 0.13593553032726516 27-feb-2017 361.39411 0.73532 0.2038824563238844 24-feb-2017 360.65879 -2.396809 -0.6601768452550432 23-feb-2017 363.055599 -1.704102 -0.467184833008732 22-feb-2017 364.759701 -0.995412 -0.2721525864219429 21-feb-2017 365.755113 -0.455551 -0.12439588597015842 20-feb-2017 366.210664 0.025346 0.006921631959039931 17-feb-2017 366.185318 0.71285 0.19504889216442975 16-feb-2017 365.472468 0.283939 0.07775134689403128 15-feb-2017 365.188529 -1.011198 -0.2761329202192442 14-feb-2017 366.199727 0.516475 0.14123561775807003 13-feb-2017 365.683252 1.828671 0.5025829261168488 10-feb-2017 363.854581 0.744057 0.20491198982709738 09-feb-2017 363.110524 0.196036 0.05401713254280441 08-feb-2017 362.914488 -0.624922 -0.1718993822430421 07-feb-2017 363.53941 0.532004 0.14655458572104174 03-feb-2017 363.007406 -1.573107 -0.4314841150053459 02-feb-2017 364.580513 -0.474741 -0.13004634087529116 01-feb-2017 365.055254 0.829945 0.22786582356911392 31-ene-2017 364.225309 -3.218698 -0.8759696548813218 30-ene-2017 367.444007 -3.284929 -0.8860729986288418 27-ene-2017 370.728936 -2.423603 -0.6494939057616864 26-ene-2017 373.152539 0.70794 0.19007927673022854 25-ene-2017 372.444599 4.056024 1.1010178586564472 24-ene-2017 368.388575 0.632868 0.172089239664743 23-ene-2017 367.755707 -1.573062 -0.42592457778451587 20-ene-2017 369.328769 -0.582295 -0.1574148644550951 19-ene-2017 369.911064 3.29534 0.8988539727772287 18-ene-2017 366.615724 -0.799318 -0.2175517898366284 17-ene-2017 367.415042 -0.188586 -0.051301452334959 16-ene-2017 367.603628 -1.302092 -0.3529606426270647 13-ene-2017 368.90572 -0.263927 -0.07149206391824516 12-ene-2017 369.169647 2.763803 0.754301014915035 11-ene-2017 366.405844 4.155678 1.1471845674737386 10-ene-2017 362.250166 -0.766645 -0.2111871893447932 09-ene-2017 363.016811 -4.113961 -1.1205710100487027 06-ene-2017 367.130772 0.766666 0.20926340420477763 05-ene-2017 366.364106 5.946606 1.6499215493143369 04-ene-2017 360.4175 5.17954 1.4580480081576868 03-ene-2017 355.23796 1.085817 0.3065961964262348 02-ene-2017 354.152143 -1.731637 -0.48657373482994926 30-dic-2016 355.88378 1.519795 0.42887964475283796 29-dic-2016 354.363985 0.202868 0.05728127404793565 28-dic-2016 354.161117 2.033888 0.577600319570856 27-dic-2016 352.127229 -0.539716 -0.15303844254527454 26-dic-2016 352.666945 -0.219309 -0.06214722095692625 23-dic-2016 352.886254 0.556952 0.1580771161633329 22-dic-2016 352.329302 0.364259 0.10349294830395983 21-dic-2016 351.965043 0.913459 0.26020648862817836 20-dic-2016 351.051584 -1.201919 -0.3412085301533538 19-dic-2016 352.253503 -1.434053 -0.40545757849620245 16-dic-2016 353.687556 -1.477549 -0.4160175026203658 15-dic-2016 355.165105 -2.830736 -0.790717565906024 14-dic-2016 357.995841 -0.012283 -0.0034309277294500727 13-dic-2016 358.008124 1.567208 0.439682407280089 09-dic-2016 356.440916 1.934675 0.5457379239763511 08-dic-2016 354.506241 3.403054 0.9692461151029085 07-dic-2016 351.103187 -0.080138 -0.02281942059748993 06-dic-2016 351.183325 1.47752 0.422503709939845 05-dic-2016 349.705805 -1.507484 -0.4292217997480158 02-dic-2016 351.213289 -0.682805 -0.19403597017476415 01-dic-2016 351.896094 -0.50416 -0.14306459608851474 30-nov-2016 352.400254 -0.034084 -0.009671021329368876 29-nov-2016 352.434338 -0.007379 -0.002093679506163568 28-nov-2016 352.441717 0.277965 0.07893061066659694 25-nov-2016 352.163752 0.657305 0.18699657022222413 24-nov-2016 351.506447 1.046391 0.2985763946804825 23-nov-2016 350.460056 2.350614 0.6752514342888751 22-nov-2016 348.109442 0 0 18-nov-2016 348.109442 1.378555 0.39758644288300743 17-nov-2016 346.730887 -1.098993 -0.31595704198845714 16-nov-2016 347.82988 -1.486736 -0.42561273409335904 15-nov-2016 349.316616 -1.413115 -0.40290710341861496 14-nov-2016 350.729731 -0.315612 -0.08990633440763235 11-nov-2016 351.045343 -3.280339 -0.925797695917509 10-nov-2016 354.325682 5.88759 1.689709057412701 09-nov-2016 348.438092 -0.126239 -0.03621684400059856 08-nov-2016 348.564331 4.657896 1.3544079220268153 07-nov-2016 343.906435 -2.220228 -0.6414495724647482 04-nov-2016 346.126663 -3.204768 -0.917400415652836 03-nov-2016 349.331431 -1.014302 -0.28951458643853384 01-nov-2016 350.345733 -0.224752 -0.06411036000363807 31-oct-2016 350.570485 0.159676 0.045568229032569595 28-oct-2016 350.410809 0.735918 0.21045777633487558 27-oct-2016 349.674891 -0.64266 -0.18345070013349116 26-oct-2016 350.317551 -1.282558 -0.36477747508320596 25-oct-2016 351.600109 0.580952 0.16550435735904864 24-oct-2016 351.019157 0.047386 0.013501370741295315 21-oct-2016 350.971771 -0.613488 -0.17449195729790254 20-oct-2016 351.585259 1.057071 0.3015651910995529 19-oct-2016 350.528188 0.86052 0.24609653072070706 18-oct-2016 349.667668 -1.161722 -0.3311358834560582 17-oct-2016 350.82939 0.770508 0.2201081131259512 14-oct-2016 350.058882 -1.185003 -0.33737327555182917 13-oct-2016 351.243885 -0.513762 -0.14605567338241832 12-oct-2016 351.757647 -3.116237 -0.8781251989791393 11-oct-2016 354.873884 -0.005395 -0.0015202352797836923 10-oct-2016 354.879279 -1.352575 -0.3796895153570405 07-oct-2016 356.231854 -0.196342 -0.0550859898861649 06-oct-2016 356.428196 1.260596 0.3549298978848296 05-oct-2016 355.1676 -0.503958 -0.14169195952407304 04-oct-2016 355.671558 0.610048 0.17181473711414116 03-oct-2016 355.06151 -0.73518 -0.20662924098591248 30-sept-2016 355.79669 -2.496464 -0.6967657551168281 29-sept-2016 358.293154 1.440151 0.40356981387095126 28-sept-2016 356.853003 -0.109751 -0.030745784754899107 27-sept-2016 356.962754 -2.496388 -0.694484493038711 26-sept-2016 359.459142 -1.231028 -0.3412979067325289 23-sept-2016 360.69017 2.172064 0.6058449946179287 22-sept-2016 358.518106 4.327494 1.2217980526259686 21-sept-2016 354.190612 3.156758 0.8992745184058515 20-sept-2016 351.033854 2.576396 0.7393717485019362 19-sept-2016 348.457458 2.583305 0.7468916013507375 15-sept-2016 345.874153 0.241117 0.06976098199131636 14-sept-2016 345.633036 -3.168158 -0.9082990696413729 13-sept-2016 348.801194 2.218186 0.6400157967351937 12-sept-2016 346.583008 -5.264704 -1.4963019000674929 09-sept-2016 351.847712 1.61011 0.4597193421853088 08-sept-2016 350.237602 0.435235 0.12442311460974191 07-sept-2016 349.802367 -0.523429 -0.14941206327837758 06-sept-2016 350.325796 0.022714 0.006484099389111284 05-sept-2016 350.303082 0.783437 0.22414677149262954 02-sept-2016 349.519645 -0.223618 -0.06393775768026731 01-sept-2016 349.743263 -1.027661 -0.2929721164688097 31-ago-2016 350.770924 1.94894 0.5587205191746172 30-ago-2016 348.821984 1.414448 0.40714372989306713 29-ago-2016 347.407536 0.149463 0.043040900016743454 26-ago-2016 347.258073 -0.744623 -0.21397046878050624 25-ago-2016 348.002696 0.118041 0.033931074079711854 24-ago-2016 347.884655 0.05281 0.015182623661154429 23-ago-2016 347.831845 -0.702907 -0.20167486770444057 22-ago-2016 348.534752 0.209392 0.060113911889734355 19-ago-2016 348.32536 0.842436 0.24243953927359033 18-ago-2016 347.482924 0.651738 0.18791216773684244 17-ago-2016 346.831186 -1.97965 -0.5675425748528065 16-ago-2016 348.810836 0.337593 0.09687773933334674 15-ago-2016 348.473243 0.226374 0.06500388665375194 12-ago-2016 348.246869 1.271916 0.3665728574938376 11-ago-2016 346.974953 -0.374072 -0.10769340722922714 10-ago-2016 347.349025 0.283976 0.08182212551169334 09-ago-2016 347.065049 -0.347204 -0.0999400559427016 08-ago-2016 347.412253 0.887848 0.2562151430575287 05-ago-2016 346.524405 0.814173 0.23550734824649333 04-ago-2016 345.710232 0.911018 0.26421695961290675 03-ago-2016 344.799214 -1.078006 -0.31167302663066393 02-ago-2016 345.87722 0.453779 0.13136890730006942 01-ago-2016 345.423441 -0.547102 -0.1581354283101495 29-jul-2016 345.970543 0.723204 0.20947417063220292 28-jul-2016 345.247339 -0.122282 -0.035406125080121045 27-jul-2016 345.369621 0.208393 0.06037555295752975 26-jul-2016 345.161228 0.046717 0.013536666384914775 25-jul-2016 345.114511 0.364145 0.10562570367220436 22-jul-2016 344.750366 -0.636032 -0.18415085356082841 21-jul-2016 345.386398 2.278403 0.6640483559702536 20-jul-2016 343.107995 0.445696 0.1300685839383807 19-jul-2016 342.662299 0.620296 0.18135082667025545 18-jul-2016 342.042003 0.806706 0.2364075484254491 15-jul-2016 341.235297 1.489203 0.43832821813103756 14-jul-2016 339.746094 -0.177978 -0.05235816309002088 13-jul-2016 339.924072 1.249962 0.3690751560548871 12-jul-2016 338.67411 1.818882 0.539959557938047 11-jul-2016 336.855228 0.689232 0.20502728062953757 08-jul-2016 336.165996 0.521413 0.155346764526809 07-jul-2016 335.644583 -1.4089 -0.41800487787868373 06-jul-2016 337.053483 -0.448934 -0.13301652888607313 05-jul-2016 337.502417 0.309532 0.0917967174781876 04-jul-2016 337.192885 1.659911 0.4947087555096746 01-jul-2016 335.532974 1.162992 0.34781591129792266 30-jun-2016 334.369982 2.637758 0.7951467506515134 29-jun-2016 331.732224 1.73062 0.5244277539935837 28-jun-2016 330.001604 -1.639905 -0.49448122611213907 27-jun-2016 331.641509 -6.140317 -1.8178352200630237 24-jun-2016 337.781826 2.414354 0.7199129914424139 23-jun-2016 335.367472 -0.676214 -0.20122800343286318 22-jun-2016 336.043686 -0.038373 -0.011417747235355994 21-jun-2016 336.082059 2.346173 0.7030029129082032 20-jun-2016 333.735886 -0.411164 -0.12304881937458373 17-jun-2016 334.14705 0.941579 0.28258209481800495 16-jun-2016 333.205471 1.183184 0.3563568008312647 15-jun-2016 332.022287 -0.872474 -0.2620870323639608 14-jun-2016 332.894761 -1.169412 -0.3500560953598577 13-jun-2016 334.064173 -1.373191 -0.40937329808017453 10-jun-2016 335.437364 -1.532539 -0.4547999647315683 09-jun-2016 336.969903 -0.606905 -0.17978278886978516 08-jun-2016 337.576808 -0.000514 -0.0001522614128682495 07-jun-2016 337.577322 0.764706 0.22704197042310315 06-jun-2016 336.812616 2.056867 0.6144381406874658 03-jun-2016 334.755749 1.45131 0.43543074444322055 02-jun-2016 333.304439 0.553049 0.16620486544023153 01-jun-2016 332.75139 -1.815408 -0.5426145125135818 31-may-2016 334.566798 -0.247656 -0.07396813280946347 30-may-2016 334.814454 0.134003 0.04003908791194978 27-may-2016 334.680451 1.576307 0.47321746918885527 26-may-2016 333.104144 1.46927 0.44303844836294265 25-may-2016 331.634874 1.97763 0.5999049121456588 24-may-2016 329.657244 0.846408 0.2574148742470275 23-may-2016 328.810836 0.327002 0.09954888678022432 20-may-2016 328.483834 -2.217342 -0.6704971620663362 19-may-2016 330.701176 -0.92148 -0.2778700379264799 18-may-2016 331.622656 0.000653 0.00019691093898856885 17-may-2016 331.622003 2.721312 0.8273962549990508 16-may-2016 328.900691 -1.035642 -0.3138914682670005 13-may-2016 329.936333 0.122547 0.03715642135104686 12-may-2016 329.813786 -1.904315 -0.57407629980373 11-may-2016 331.718101 2.46721 0.7493404171228196 10-may-2016 329.250891 1.418963 0.43283246041855933 09-may-2016 327.831928 -0.070624 -0.02153810623590389 06-may-2016 327.902552 0.417976 0.12763227053478085 05-may-2016 327.484576 -1.212578 -0.3689043197496015 04-may-2016 328.697154 -0.116862 -0.03554045579370923 03-may-2016 328.814016 0.279516 0.08507964916926533 02-may-2016 328.5345 -0.218934 -0.06659519790749927 29-abr-2016 328.753434 -3.01234 -0.9079718994762853 28-abr-2016 331.765774 1.447877 0.4383283537313148 27-abr-2016 330.317897 -1.17561 -0.35464043040818893 26-abr-2016 331.493507 0.577512 0.1745192159720173 25-abr-2016 330.915995 -0.808608 -0.24375882665537474 22-abr-2016 331.724603 0.508998 0.1536757303448912 21-abr-2016 331.215605 -0.930834 -0.2802480745548502 20-abr-2016 332.146439 2.761424 0.8383575069436598 19-abr-2016 329.385015 -1.440679 -0.43547977866555915 18-abr-2016 330.825694 0.928514 0.28145557352142264 15-abr-2016 329.89718 -0.413033 -0.12504396889477953 14-abr-2016 330.310213 2.968464 0.9068394144860514 13-abr-2016 327.341749 1.632398 0.5011824176948484 12-abr-2016 325.709351 -0.849892 -0.26025660526166766 11-abr-2016 326.559243 0.859356 0.2638490322841285 08-abr-2016 325.699887 -1.723726 -0.526451340575733 07-abr-2016 327.423613 -1.424314 -0.4331223897300104 06-abr-2016 328.847927 0 0 05-abr-2016 328.847927 0 0 04-abr-2016 328.847927 0.691517 0.21072786601974344 01-abr-2016 328.15641 -1.433024 -0.43479063712946575 31-mar-2016 329.589434 1.668175 0.5087120624893673 30-mar-2016 327.921259 1.553008 0.47584530518564444 29-mar-2016 326.368251 -1.021442 -0.31199577196219186 28-mar-2016 327.389693 0.004333 0.0013235167265878962 23-mar-2016 327.38536 -0.080568 -0.024603475693507876 22-mar-2016 327.465928 0.764079 0.23387654595122906 18-mar-2016 326.701849 2.042839 0.629226030104632 17-mar-2016 324.65901 1.552534 0.4805022849495595 16-mar-2016 323.106476 -1.707705 -0.5257482892965194 15-mar-2016 324.814181 0.041461 0.01276615843843042 14-mar-2016 324.77272 2.535666 0.7868946070987851 11-mar-2016 322.237054 0.127179 0.03948311115888639 10-mar-2016 322.109875 -0.122448 -0.03799991225585399 09-mar-2016 322.232323 -2.362151 -0.7277237258204217 08-mar-2016 324.594474 -0.205399 -0.06323863310131282 07-mar-2016 324.799873 1.229983 0.380129003968818 04-mar-2016 323.56989 1.673064 0.5197516299834531 03-mar-2016 321.896826 1.550025 0.48385842941506385 02-mar-2016 320.346801 3.688221 1.1647311119755543 01-mar-2016 316.65858 -0.187496 -0.059175736801613414 29-feb-2016 316.846076 0.319837 0.10104596731394518 26-feb-2016 316.526239 1.277393 0.40520148327521555 25-feb-2016 315.248846 -0.061945 -0.01964569617282778 24-feb-2016 315.310791 -2.254676 -0.7099877771029808 23-feb-2016 317.565467 2.015809 0.638824650540423 22-feb-2016 315.549658 -1.084367 -0.3424669853468843 19-feb-2016 316.634025 -1.361866 -0.4282652822076874 18-feb-2016 317.995891 0.042869 0.013482809419562617 17-feb-2016 317.953022 2.684457 0.8514826081693239 16-feb-2016 315.268565 1.756727 0.5603383308288346 15-feb-2016 313.511838 -0.184612 -0.05885052253540007 12-feb-2016 313.69645 0.125 0.039863323016173825 11-feb-2016 313.57145 1.024255 0.3277121076066608 10-feb-2016 312.547195 -2.162949 -0.6872828986408522 09-feb-2016 314.710144 -1.616799 -0.511116436894849 08-feb-2016 316.326943 -2.445347 -0.7671140424407654 05-feb-2016 318.77229 2.104592 0.6646058354837316 04-feb-2016 316.667698 0.462373 0.1462255577131726 03-feb-2016 316.205325 -3.287598 -1.0290049523256577 02-feb-2016 319.492923 5.769887 1.8391658685847985 29-ene-2016 313.723036 1.117826 0.35758393150261314 28-ene-2016 312.60521 -0.108764 -0.03478066509429476 27-ene-2016 312.713974 2.325053 0.7490773164548615 26-ene-2016 310.388921 -1.721776 -0.5516555557209883 25-ene-2016 312.110697 3.815501 1.2376128624462899 22-ene-2016 308.295196 2.621628 0.8576560993327366 21-ene-2016 305.673568 -0.783348 -0.25561439768583977 20-ene-2016 306.456916 2.205297 0.7248267099607447 19-ene-2016 304.251619 -0.820039 -0.2688020923923389 18-ene-2016 305.071658 -3.78927 -1.2268531421365152 15-ene-2016 308.860928 2.436944 0.7952850061501713 14-ene-2016 306.423984 -2.475926 -0.8015301784969766 13-ene-2016 308.89991 1.655462 0.5388094108050409 12-ene-2016 307.244448 1.760211 0.5762035440146132 11-ene-2016 305.484237 -0.894642 -0.29200511566595294 08-ene-2016 306.378879 -5.426002 -1.7401914885354217 07-ene-2016 311.804881 -2.078805 -0.6622851370491425 06-ene-2016 313.883686 -0.130221 -0.041469819360580105 05-ene-2016 314.013907 -4.685069 -1.4700608890566376 04-ene-2016 318.698976 -2.176405 -0.6782711073742363 31-dic-2015 320.875381 -1.662663 -0.5154936079416418 30-dic-2015 322.538044 0.851781 0.26478625231193037 29-dic-2015 321.686263 -1.447632 -0.44799757079027563 28-dic-2015 323.133895 0.134162 0.041536257245141435 24-dic-2015 322.999733 2.655872 0.8290691108327498 23-dic-2015 320.343861 1.701654 0.5340328313756627 22-dic-2015 318.642207 2.411397 0.7625433461084958 21-dic-2015 316.23081 -3.38855 -1.0601829626340533 18-dic-2015 319.61936 -2.38392 -0.7403402847325034 17-dic-2015 322.00328 4.585068 1.4444880056220593 16-dic-2015 317.418212 2.836589 0.9017020679558259 15-dic-2015 314.581623 0.573459 0.1826255065139007 14-dic-2015 314.008164 -3.017325 -0.9517610112415914 11-dic-2015 317.025489 0.674495 0.2132109627573985 10-dic-2015 316.350994 -0.169104 -0.05342599129360816 09-dic-2015 316.520098 -2.220206 -0.6965564041126094 08-dic-2015 318.740304 -0.354186 -0.11099721590303863 07-dic-2015 319.09449 0.853254 0.26811547451380563 04-dic-2015 318.241236 -1.296715 -0.40580938694195984 03-dic-2015 319.537951 -2.902996 -0.9003186558684806 02-dic-2015 322.440947 2.58878 0.8093676601540736 01-dic-2015 319.852167 -3.056769 -0.9466349980478707 30-nov-2015 322.908936 -1.002754 -0.3095763539747516 27-nov-2015 323.91169 0.876547 0.2713472571001354 26-nov-2015 323.035143 -1.516172 -0.46715940744224066 25-nov-2015 324.551315 -0.699931 -0.21519702341124927 24-nov-2015 325.251246 -1.119771 -0.34309756126414864 23-nov-2015 326.371017 0.88183 0.2709245146137527 20-nov-2015 325.489187 -0.209702 -0.06438523651212086 19-nov-2015 325.698889 2.984504 0.9248128186166849 18-nov-2015 322.714385 4.269285 1.3406659421043061 17-nov-2015 318.4451 -3.440302 -1.0687971491170638 13-nov-2015 321.885402 -2.506566 -0.772696690196719 12-nov-2015 324.391968 0.360372 0.11121508039604878 11-nov-2015 324.031596 -1.024206 -0.31508620787516356 10-nov-2015 325.055802 -4.838213 -1.4665961733194826 09-nov-2015 329.894015 0.909798 0.27654761322486177 06-nov-2015 328.984217 0.07934 0.024122475994784353 05-nov-2015 328.904877 0.850116 0.2591384430479276 04-nov-2015 328.054761 4.252617 1.313338122924844 03-nov-2015 323.802144 -1.506286 -0.46303318976394187 30-oct-2015 325.30843 -1.783329 -0.5452075605487816 29-oct-2015 327.091759 1.404078 0.4311117926502108 28-oct-2015 325.687681 -2.475263 -0.7542786427464522 27-oct-2015 328.162944 -1.454983 -0.44141500835298925 26-oct-2015 329.617927 3.190231 0.9773162752709562 23-oct-2015 326.427696 1.449825 0.44613037667417055 22-oct-2015 324.977871 -0.780777 -0.23967959248160928 21-oct-2015 325.758648 0.748856 0.2304102886844714 20-oct-2015 325.009792 0.767341 0.23665655056376317 19-oct-2015 324.242451 1.442424 0.44684754626739853 16-oct-2015 322.800027 1.790227 0.5576860893343443 15-oct-2015 321.0098 -1.215163 -0.3771163440245317 14-oct-2015 322.224963 -0.410421 -0.12720892386682547 13-oct-2015 322.635384 -0.55596 -0.17202193385476314 12-oct-2015 323.191344 0.707087 0.21926248635448892 09-oct-2015 322.484257 1.411359 0.4395758747597563 08-oct-2015 321.072898 1.945201 0.6095368776468186 07-oct-2015 319.127697 -0.564045 -0.1764340224965836 06-oct-2015 319.691742 4.616721 1.4652767411860301 05-oct-2015 315.075021 2.010108 0.6420738691978555 02-oct-2015 313.064913 0.701111 0.22445334430908226 01-oct-2015 312.363802 3.822663 1.2389475881204937 30-sept-2015 308.541139 0.33313 0.10808609454402594 29-sept-2015 308.208009 -3.946004 -1.264120862031013 28-sept-2015 312.154013 -0.125917 -0.04032183560435664 25-sept-2015 312.27993 -2.593874 -0.8237820889031467 24-sept-2015 314.873804 0.009104 0.002891400655583176 23-sept-2015 314.8647 -1.539915 -0.4866917001194815 22-sept-2015 316.404615 1.176191 0.3731233957506319 21-sept-2015 315.228424 -3.454382 -1.083956189340193 18-sept-2015 318.682806 2.661001 0.8420308212593115 17-sept-2015 316.021805 2.06324 0.657169521716982 15-sept-2015 313.958565 -0.670732 -0.21318167328835877 14-sept-2015 314.629297 0.576605 0.1836013556604062 11-sept-2015 314.052692 0.652081 0.20806628229579296 10-sept-2015 313.400611 -0.873308 -0.27788115627883203 09-sept-2015 314.273919 2.931188 0.9414666565637596 08-sept-2015 311.342731 0.493615 0.15879569044680827 07-sept-2015 310.849116 -4.133432 -1.3122733390295642 04-sept-2015 314.982548 1.098795 0.350064311866438 03-sept-2015 313.883753 1.704605 0.5460342277569417 02-sept-2015 312.179148 -5.427022 -1.7087268802114266 01-sept-2015 317.60617 -0.136861 -0.043072856568803865 31-ago-2015 317.743031 -1.261604 -0.3954814010774483 28-ago-2015 319.004635 4.653327 1.4802950971019977 27-ago-2015 314.351308 5.533963 1.791985809605351 26-ago-2015 308.817345 2.393974 0.781263515308041 25-ago-2015 306.423371 -6.838516 -2.183002875163042 24-ago-2015 313.261887 -4.81467 -1.5136827578273868 21-ago-2015 318.076557 -2.393323 -0.7468168303367543 20-ago-2015 320.46988 -2.01242 -0.6240404512123611 19-ago-2015 322.4823 -1.303378 -0.40254343800839765 18-ago-2015 323.785678 0.107033 0.033067674266864286 17-ago-2015 323.678645 0.021278 0.006574236266341498 14-ago-2015 323.657367 0.080694 0.024938138850324355 13-ago-2015 323.576673 -2.318353 -0.7113802958134132 12-ago-2015 325.895026 -3.498918 -1.0622290007857582 11-ago-2015 329.393944 2.936192 0.8994094892866873 10-ago-2015 326.457752 -1.523925 -0.4646372364270825 07-ago-2015 327.981677 -1.050991 -0.3194184353755415 06-ago-2015 329.032668 0.620166 0.18883751264743265 05-ago-2015 328.412502 1.519237 0.4647501685297799 04-ago-2015 326.893265 -0.621875 -0.1898767183709431 03-ago-2015 327.51514 -1.197482 -0.36429449916285844 31-jul-2015 328.712622 0.719073 0.21923388499326857 30-jul-2015 327.993549 1.332882 0.40803259610071146 29-jul-2015 326.660667 3.160162 0.9768646265328087 28-jul-2015 323.500505 -2.646416 -0.8114183607454629 27-jul-2015 326.146921 -2.90798 -0.8837370272141912 24-jul-2015 329.054901 -0.55262 -0.16766000919014223 23-jul-2015 329.607521 -1.936829 -0.5841839862449775 22-jul-2015 331.54435 -0.900966 -0.2710117894998406 21-jul-2015 332.445316 1.119572 0.3379067338636988 20-jul-2015 331.325744 0.751889 0.2274496269525005 17-jul-2015 330.573855 2.192859 0.6677788991175361 16-jul-2015 328.380996 -0.375251 -0.11414262190430711 15-jul-2015 328.756247 0.752415 0.22939213710161777 14-jul-2015 328.003832 1.010132 0.30891482007145704 13-jul-2015 326.9937 3.699267 1.1442408598480258 10-jul-2015 323.294433 1.989348 0.6191461302269773 09-jul-2015 321.305085 321.304759 98559742.02453987 08-jul-2015 0.000326 0 0 07-jul-2015 0.000326 -0.0000030 -0.9118541033434651 06-jul-2015 0.000329 -329.612987 -99.99990018607137 03-jul-2015 329.613316 0.109343 0.033184121880072144 02-jul-2015 329.503973 0.967522 0.294494567362329 01-jul-2015 328.536451 1.890878 0.5788775836248667 30-jun-2015 326.645573 -4.633878 -1.39878220215959 29-jun-2015 331.279451 0.435546 0.13164697714470514 26-jun-2015 330.843905 -0.17506 -0.05288518740912624 25-jun-2015 331.018965 -0.89219 -0.2688038610814391 24-jun-2015 331.911155 2.359035 0.7158306249099535 23-jun-2015 329.55212 2.293128 0.7007074079113462 22-jun-2015 327.258992 -1.126479 -0.34303557845286037 19-jun-2015 328.385471 1.752029 0.5363899634012368 18-jun-2015 326.633442 0.471328 0.14450728020483702 17-jun-2015 326.162114 0.777598 0.23897818173990798 16-jun-2015 325.384516 -1.591546 -0.4867469472428841 15-jun-2015 326.976062 -0.393192 -0.12010657543301241 12-jun-2015 327.369254 -0.540795 -0.16492175267248366 11-jun-2015 327.910049 1.068594 0.3269456746238019 10-jun-2015 326.841455 -1.115405 -0.3401072323963585 09-jun-2015 327.95686 -1.118957 -0.34003015177502394 08-jun-2015 329.075817 0.252275 0.07672048006830362 05-jun-2015 328.823542 -1.083258 -0.32835273477236604 04-jun-2015 329.9068 0.100768 0.030553716494791095 03-jun-2015 329.806032 -0.391779 -0.11864978717257456 02-jun-2015 330.197811 0.984789 0.29913427908085605 01-jun-2015 329.213022 -1.182797 -0.35799393696322773 29-may-2015 330.395819 -0.866187 -0.2614809378410876 28-may-2015 331.262006 1.158707 0.35101345654833943 27-may-2015 330.103299 -2.180183 -0.656121389747565 26-may-2015 332.283482 -0.382655 -0.11502673624998387 25-may-2015 332.666137 -0.318261 -0.09557835199233569 22-may-2015 332.984398 -0.245513 -0.0736767594671296 21-may-2015 333.229911 -0.110442 -0.033131902275269985 20-may-2015 333.340353 0.355365 0.10672102731550168 19-may-2015 332.984988 0.445269 0.13389949367221304 18-may-2015 332.539719 0.397743 0.11975089833270577 15-may-2015 332.141976 0.73605 0.22209922703675491 14-may-2015 331.405926 -0.380884 -0.11479781248687976 13-may-2015 331.78681 -0.56438 -0.1698143460837315 12-may-2015 332.35119 0.251498 0.07572966975229836 11-may-2015 332.099692 2.115342 0.6410431282574461 08-may-2015 329.98435 -0.928835 -0.2806884228562848 07-may-2015 330.913185 -2.462752 -0.7387311820288937 06-may-2015 333.375937 -3.073222 -0.9134283495117905 05-may-2015 336.449159 4.309556 1.29751344346612 04-may-2015 332.139603 -1.106936 -0.3321672907156584 30-abr-2015 333.246539 -3.395005 -1.008492582246474 29-abr-2015 336.641544 -1.642937 -0.48566726890436335 28-abr-2015 338.284481 -0.757927 -0.22354932070916628 27-abr-2015 339.042408 1.803051 0.5346502306372266 24-abr-2015 337.239357 0.429674 0.12757174798920493 23-abr-2015 336.809683 0.810967 0.2413601485310438 22-abr-2015 335.998716 1.605679 0.48017716349757605 21-abr-2015 334.393037 1.325727 0.3980357603993019 20-abr-2015 333.06731 -2.062602 -0.6154634146772312 17-abr-2015 335.129912 0.356972 0.1066310795609705 16-abr-2015 334.77294 1.376913 0.41299622325733354 15-abr-2015 333.396027 -0.597874 -0.17900746037874507 14-abr-2015 333.993901 1.589835 0.47828386070343676 13-abr-2015 332.404066 1.253531 0.3785381171134149 10-abr-2015 331.150535 3.070898 0.9360221280664243 09-abr-2015 328.079637 2.007013 0.6155110402644535 08-abr-2015 326.072624 0.188375 0.057804266569508246 07-abr-2015 325.884249 2.263729 0.6995010699568742 06-abr-2015 323.62052 1.113213 0.345174504836878 01-abr-2015 322.507307 -1.498513 -0.4624957045524676 31-mar-2015 324.00582 3.542589 1.105458803790192 30-mar-2015 320.463231 2.23095 0.7010445304258747 27-mar-2015 318.232281 -1.114773 -0.3490788426061385 26-mar-2015 319.347054 -2.160912 -0.6721177166726874 25-mar-2015 321.507966 -0.219654 -0.06827328036057333 24-mar-2015 321.72762 -0.791438 -0.24539263041007642 23-mar-2015 322.519058 -0.999859 -0.309057352587515 20-mar-2015 323.518917 -1.236885 -0.3808661746403533 19-mar-2015 324.755802 2.429253 0.7536620881949132 18-mar-2015 322.326549 0.693695 0.2156791482501971 17-mar-2015 321.632854 -0.875724 -0.2715351031686357 13-mar-2015 322.508578 3.360462 1.0529474659345945 12-mar-2015 319.148116 -0.146635 -0.04592465098181335 11-mar-2015 319.294751 -2.122838 -0.6604610552286857 10-mar-2015 321.417589 0.017072 0.005311752501007956 09-mar-2015 321.400517 -0.610124 -0.18947324166222196 06-mar-2015 322.010641 2.475683 0.7747768868531749 05-mar-2015 319.534958 -1.052777 -0.32838966843195044 04-mar-2015 320.587735 -2.050817 -0.6356391656506071 03-mar-2015 322.638552 -0.314134 -0.09726935666359499 02-mar-2015 322.952686 -1.02585 -0.3166413468823132 27-feb-2015 323.978536 1.120859 0.34716814245058203 26-feb-2015 322.857677 0 0 25-feb-2015 322.857677 0.791456 0.24574325042302403 24-feb-2015 322.066221 -0.167008 -0.05182829856445376 23-feb-2015 322.233229 2.444183 0.764311045225733 20-feb-2015 319.789046 1.145995 0.35964851466351294 19-feb-2015 318.643051 0.41743 0.13117422748308502 18-feb-2015 318.225621 0.41154 0.12949080125873969 17-feb-2015 317.814081 -0.265238 -0.08338737671907553 16-feb-2015 318.079319 1.21802 0.38440163056959503 13-feb-2015 316.861299 3.30323 1.0534667503645074 12-feb-2015 313.558069 -0.754682 -0.24010543562071396 11-feb-2015 314.312751 1.865296 0.5969951011442868 10-feb-2015 312.447455 -1.47493 -0.4698390654747351 09-feb-2015 313.922385 0.292176 0.09315939332872109 06-feb-2015 313.630209 2.298361 0.738235106612029 05-feb-2015 311.331848 1.099361 0.35436682039041256 04-feb-2015 310.232487 3.180039 1.0356663888248825 03-feb-2015 307.052448 -4.206495 -1.3514455069006643 30-ene-2015 311.258943 1.505598 0.48606351611796156 29-ene-2015 309.753345 -2.071308 -0.6642540864143927 28-ene-2015 311.824653 -1.122115 -0.35856417600069285 27-ene-2015 312.946768 0.050966 0.016288489546433735 26-ene-2015 312.895802 -1.545848 -0.4916168071246287 23-ene-2015 314.44165 1.971671 0.6309953379553305 22-ene-2015 312.469979 5.514079 1.7963749841589622 21-ene-2015 306.9559 1.245115 0.407285271273632 20-ene-2015 305.710785 0.091578 0.029964739748833916 19-ene-2015 305.619207 2.023307 0.6664474059102906 16-ene-2015 303.5959 0.920792 0.3042179471197215 15-ene-2015 302.675108 -2.110788 -0.6925477942719501 14-ene-2015 304.785896 -0.79036 -0.25864575027714193 13-ene-2015 305.576256 -2.143418 -0.6965488985926848 12-ene-2015 307.719674 -1.759119 -0.5684134227575328 09-ene-2015 309.478793 2.953916 0.9636790425985555 08-ene-2015 306.524877 3.03534 1.0001465058744348 07-ene-2015 303.489537 -1.260672 -0.41367387544597223 06-ene-2015 304.750209 -4.083933 -1.3223709572887832 05-ene-2015 308.834142 -3.623924 -1.1598113136884103 02-ene-2015 312.458066 0.60258 0.19322411406929682 31-dic-2014 311.855486 -1.376921 -0.43958446483476404 30-dic-2014 313.232407 0.778005 0.2489979321846776 29-dic-2014 312.454402 0.280545 0.0898681916211837 26-dic-2014 312.173857 0.065518 0.020992069680009415 24-dic-2014 312.108339 0.447463 0.14357368359575554 23-dic-2014 311.660876 2.010869 0.6494005989155363 22-dic-2014 309.650007 2.03882 0.6627912397737342 19-dic-2014 307.611187 6.874855 2.28600746517052 18-dic-2014 300.736332 2.977587 0.9999998488709374 17-dic-2014 297.758745 -1.438312 -0.480723979848505 16-dic-2014 299.197057 -7.07688 -2.3106373559954596 15-dic-2014 306.273937 2.143662 0.7048499199890573 11-dic-2014 304.130275 -2.871878 -0.9354585861813158 10-dic-2014 307.002153 -3.020426 -0.9742600070429064 09-dic-2014 310.022579 -2.390112 -0.765049586285853 08-dic-2014 312.412691 3.772493 1.2222947705599905 05-dic-2014 308.640198 -0.216469 -0.07008720326571419 04-dic-2014 308.856667 0.715555 0.23221666052792073 03-dic-2014 308.141112 1.314931 0.4285589305692267 02-dic-2014 306.826181 -3.180062 -1.0258057932078484 01-dic-2014 310.006243 -1.128177 -0.36260115483204974 28-nov-2014 311.13442 0.746357 0.24045931173583823 27-nov-2014 310.388063 2.355668 0.764746837747374 26-nov-2014 308.032395 -0.897555 -0.29053673818287934 25-nov-2014 308.92995 -0.054486 -0.01763389790934324 24-nov-2014 308.984436 3.888543 1.274531414292096 21-nov-2014 305.095893 0.274969 0.09020673397079526 20-nov-2014 304.820924 1.954256 0.6452529137343037 19-nov-2014 302.866668 0.389102 0.12863830040208668 18-nov-2014 302.477566 -1.54969 -0.5097207468793522 14-nov-2014 304.027256 0.44342 0.14606179493693466 13-nov-2014 303.583836 -2.048498 -0.6702491104884211 12-nov-2014 305.632334 -0.223221 -0.07298249005155391 11-nov-2014 305.855555 0.903366 0.2962320103234281 10-nov-2014 304.952189 -1.328372 -0.4337108420014942 07-nov-2014 306.280561 -1.307475 -0.42507342515753765 06-nov-2014 307.588036 0.385921 0.12562446062586516 05-nov-2014 307.202115 -1.56213 -0.5059296940291775 04-nov-2014 308.764245 0.735029 0.23862314411110924 03-nov-2014 308.029216 3.075044 1.0083626598163085 31-oct-2014 304.954172 1.610343 0.5308639392166439 30-oct-2014 303.343829 0.362706 0.11971240861761542 29-oct-2014 302.981123 1.769926 0.5876029900707841 28-oct-2014 301.211197 0.061124 0.020296857108847523 27-oct-2014 301.150073 0.67063 0.2231866490780203 24-oct-2014 300.479443 1.435235 0.4799407450820783 23-oct-2014 299.044208 -1.186582 -0.39522328805783047 22-oct-2014 300.23079 2.279035 0.7649006799775353 21-oct-2014 297.951755 0.731519 0.24612018678297531 20-oct-2014 297.220236 2.50381 0.8495658127993178 17-oct-2014 294.716426 -1.762207 -0.5943790897066097 16-oct-2014 296.478633 0.11959 0.04035307942332639 15-oct-2014 296.359043 0.69949 0.23658630100140887 14-oct-2014 295.659553 -0.959814 -0.32358440034025154 13-oct-2014 296.619367 -3.965523 -1.319268909358684 10-oct-2014 300.58489 -4.623257 -1.5147882012468035 09-oct-2014 305.208147 2.202477 0.7268764970635698 08-oct-2014 303.00567 -2.321276 -0.7602591354645784 07-oct-2014 305.326946 0.792772 0.26032283654313293 06-oct-2014 304.534174 3.242811 1.0763040027801924 03-oct-2014 301.291363 -1.111522 -0.36756329226158013 02-oct-2014 302.402885 -3.56911 -1.1664825730211028 01-oct-2014 305.971995 -0.916644 -0.2986894539292476 30-sept-2014 306.888639 -1.333879 -0.432764941593268 29-sept-2014 308.222518 1.66062 0.5416915836031261 26-sept-2014 306.561898 -2.750773 -0.8893179161095538 25-sept-2014 309.312671 1.672224 0.5435644162875631 24-sept-2014 307.640447 -1.558405 -0.5040138376710402 23-sept-2014 309.198852 -2.284587 -0.7334537615657954 22-sept-2014 311.483439 -1.897465 -0.605482011118329 19-sept-2014 313.380904 1.558609 0.4998388585396051 18-sept-2014 311.822295 0.478838 0.15379735441172288 17-sept-2014 311.343457 -0.579903 -0.185912013771588 15-sept-2014 311.92336 -0.405678 -0.12988801892957516 12-sept-2014 312.329038 -1.101645 -0.3514796284319107 11-sept-2014 313.430683 -0.02956 -0.009430223021935193 10-sept-2014 313.460243 -1.518501 -0.4820963410788126 09-sept-2014 314.978744 -0.270657 -0.08585488160848243 08-sept-2014 315.249401 -0.500439 -0.15849224183296498 05-sept-2014 315.74984 0.617468 0.1959392480313003 04-sept-2014 315.132372 1.756268 0.5604345633194802 03-sept-2014 313.376104 1.262918 0.4046346186732399 02-sept-2014 312.113186 -0.303914 -0.09727828598370576 01-sept-2014 312.4171 -0.086165 -0.027572511922395435 29-ago-2014 312.503265 -1.128102 -0.35969042598982137 28-ago-2014 313.631367 0.298074 0.09513001224545903 27-ago-2014 313.333293 -0.123361 -0.03935504269116584 26-ago-2014 313.456654 1.427812 0.4575897506295267 25-ago-2014 312.028842 0.019712 0.006317763842359356 22-ago-2014 312.00913 0.393995 0.12643641330194055 21-ago-2014 311.615135 1.045093 0.3365079881078807 20-ago-2014 310.570042 1.194427 0.38607664666783775 19-ago-2014 309.375615 1.635702 0.531520914545784 18-ago-2014 307.739913 -0.9126 -0.2956723051206779 15-ago-2014 308.652513 0.423946 0.1375427346421138 14-ago-2014 308.228567 0.380191 0.12349943337040699 13-ago-2014 307.848376 -0.337381 -0.1094732616082579 12-ago-2014 308.185757 2.153394 0.7036491104700584 11-ago-2014 306.032363 0.786017 0.25750250913732475 08-ago-2014 305.246346 -1.72122 -0.560717219225695 07-ago-2014 306.967566 -0.753879 -0.24498747560476325 06-ago-2014 307.721445 -1.153774 -0.3735404878822603 05-ago-2014 308.875219 2.834039 0.926031915051432 04-ago-2014 306.04118 0.500696 0.16387222846711208 01-ago-2014 305.540484 -3.616674 -1.16984967237925 31-jul-2014 309.157158 0.07263 0.02349842629457014 30-jul-2014 309.084528 -0.096809 -0.03131139833320534 29-jul-2014 309.181337 1.345099 0.4369527800687325 28-jul-2014 307.836238 -0.921474 -0.2984456627920601 25-jul-2014 308.757712 1.247614 0.40571480680286476 24-jul-2014 307.510098 -0.084809 -0.027571652868751823 23-jul-2014 307.594907 1.221731 0.39877218232708467 22-jul-2014 306.373176 -0.239538 -0.07812396194373075 21-jul-2014 306.612714 2.827226 0.9306652594280607 18-jul-2014 303.785488 -1.951382 -0.6382553729944315 17-jul-2014 305.73687 0.124813 0.040840338966076854 16-jul-2014 305.612057 -0.206437 -0.06750311182946313 15-jul-2014 305.818494 2.356886 0.7766669449665606 14-jul-2014 303.461608 -0.174328 -0.05741349403385507 11-jul-2014 303.635936 -1.814545 -0.5940553748874273 10-jul-2014 305.450481 1.512233 0.49754613312109375 09-jul-2014 303.938248 -1.17198 -0.38411691659186203 08-jul-2014 305.110228 -0.229415 -0.07513436439041098 07-jul-2014 305.339643 -0.332531 -0.10878680766015686 04-jul-2014 305.672174 1.327767 0.436271201132998 03-jul-2014 304.344407 2.277185 0.7538669654134138 02-jul-2014 302.067222 1.221978 0.40618159148960986 01-jul-2014 300.845244 0.564905 0.1881258699391571 30-jun-2014 300.280339 -0.492372 -0.16370235130806132 27-jun-2014 300.772711 -0.393469 -0.1306484678990184 26-jun-2014 301.16618 -0.325193 -0.1078614610972633 25-jun-2014 301.491373 -0.163929 -0.05434315223804685 24-jun-2014 301.655302 0.014718 0.00487931690252927 23-jun-2014 301.640584 -0.628571 -0.2079507583233228 20-jun-2014 302.269155 -0.312665 -0.10333238130433613 19-jun-2014 302.58182 1.200293 0.3982636268214276 18-jun-2014 301.381527 0.925025 0.3078731842521418 17-jun-2014 300.456502 0.599716 0.2000008097198774 16-jun-2014 299.856786 -0.24211 -0.08067673797773652 13-jun-2014 300.098896 -1.875423 -0.6210538055721222 12-jun-2014 301.974319 -1.062593 -0.35064804250645215 11-jun-2014 303.036912 0.896691 0.2967797524712872 10-jun-2014 302.140221 2.204311 0.7349273383103744 09-jun-2014 299.93591 3.421626 1.1539498043203882 06-jun-2014 296.514284 1.233706 0.417808041543457 05-jun-2014 295.280578 -0.736149 -0.24868493326730148 04-jun-2014 296.016727 1.378024 0.4676995879933669 03-jun-2014 294.638703 2.384524 0.8159075802300162 02-jun-2014 292.254179 -2.426365 -0.8233882587104223 30-may-2014 294.680544 0.440161 0.14959231479793172 29-may-2014 294.240383 0.169472 0.057629637499235685 28-may-2014 294.070911 -0.020866 -0.0070950640690644 27-may-2014 294.091777 0.112209 0.03816897914483635 26-may-2014 293.979568 0.125522 0.042715763729862 23-may-2014 293.854046 0.520255 0.17735938236996365 22-may-2014 293.333791 0.857069 0.29303836357958085 21-may-2014 292.476722 -0.505353 -0.17248597887771802 20-may-2014 292.982075 -0.047871 -0.016336555581933594 19-may-2014 293.029946 1.228971 0.4211675440769175 16-may-2014 291.800975 -1.918159 -0.6530589185245249 15-may-2014 293.719134 -0.298157 -0.10140798147820497 14-may-2014 294.017291 0.585169 0.1994222704765772 13-may-2014 293.432122 2.541546 0.8737120449030978 12-may-2014 290.890576 0.081654 0.02807823069472401 09-may-2014 290.808922 -0.953118 -0.32667649293924594 08-may-2014 291.76204 1.519623 0.5235702678151278 07-may-2014 290.242417 1.066042 0.3686476808487554 06-may-2014 289.176375 0.221731 0.07673557238277161 05-may-2014 288.954644 0.428729 0.14859289156053798 02-may-2014 288.525915 -0.191766 -0.06641990173092309 30-abr-2014 288.717681 2.01332 0.7022285928884074 29-abr-2014 286.704361 0.416362 0.14543466769628718 28-abr-2014 286.287999 -1.541935 -0.5357104379560467 25-abr-2014 287.829934 0.768694 0.2677804917166804 24-abr-2014 287.06124 -0.739505 -0.2569503425017194 23-abr-2014 287.800745 -0.232359 -0.08067093565745137 22-abr-2014 288.033104 -0.307661 -0.1067004868354289 21-abr-2014 288.340765 2.070656 0.723322461864155 16-abr-2014 286.270109 -0.569069 -0.1983930521513348 15-abr-2014 286.839178 0.531802 0.18574512729284348 14-abr-2014 286.307376 -0.276136 -0.09635446159233334 11-abr-2014 286.583512 -3.386985 -1.168044692491595 10-abr-2014 289.970497 1.651926 0.5729516466006624 09-abr-2014 288.318571 1.84631 0.6444987006961906 08-abr-2014 286.472261 -0.301913 -0.10527900605163978 07-abr-2014 286.774174 -1.387246 -0.48141281369310296 04-abr-2014 288.16142 -1.147801 -0.39673847796230455 03-abr-2014 289.309221 1.908022 0.6638879749419556 02-abr-2014 287.401199 0.828447 0.2890878474028822 01-abr-2014 286.572752 1.683705 0.5910037671613257 31-mar-2014 284.889047 0.993791 0.35005551484100883 28-mar-2014 283.895256 0.990036 0.34995324582558074 27-mar-2014 282.90522 -0.179702 -0.06347989102718794 26-mar-2014 283.084922 0.747549 0.2647715362854212 25-mar-2014 282.337373 -0.336977 -0.11921032099304377 24-mar-2014 282.67435 0.990183 0.3515224197886848 21-mar-2014 281.684167 2.23369 0.7993151502117494 20-mar-2014 279.450477 -0.833309 -0.29730902807199844 19-mar-2014 280.283786 4.119982 1.4918616923454604 18-mar-2014 276.163804 -0.42802 -0.1547478858232628 14-mar-2014 276.591824 -3.478551 -1.2420274725593523 13-mar-2014 280.070375 -0.373559 -0.13320273848390674 12-mar-2014 280.443934 -0.485953 -0.17298017138347405 11-mar-2014 280.929887 -1.022807 -0.36275837109043546 10-mar-2014 281.952694 -1.468486 -0.5181285322430738 07-mar-2014 283.42118 0.716563 0.2534670312795068 06-mar-2014 282.704617 -0.54372 -0.1919587616149005 05-mar-2014 283.248337 3.208482 1.1457233471285722 04-mar-2014 280.039855 -1.851252 -0.6567259321167588 03-mar-2014 281.891107 -1.111866 -0.39288138503053815 28-feb-2014 283.002973 1.776165 0.6315774134875506 27-feb-2014 281.226808 -0.39229 -0.13929808126862192 26-feb-2014 281.619098 -2.934771 -1.0313586704386015 25-feb-2014 284.553869 0.329516 0.11593517463297735 24-feb-2014 284.224353 0.435018 0.15328905858988676 21-feb-2014 283.789335 -0.42736 -0.15036414380935645 20-feb-2014 284.216695 -1.643393 -0.5748941769023733 19-feb-2014 285.860088 -0.678363 -0.23674414293528795 18-feb-2014 286.538451 -0.369695 -0.12885482868095352 17-feb-2014 286.908146 1.567761 0.5494353699705004 14-feb-2014 285.340385 -0.740731 -0.2589234166717946 13-feb-2014 286.081116 -0.014874 -0.0051989543789131756 12-feb-2014 286.09599 3.422394 1.210722914495346 11-feb-2014 282.673596 -1.874646 -0.658814824095803 10-feb-2014 284.548242 2.427937 0.8606034223591245 07-feb-2014 282.120305 2.881631 1.031959849515687 06-feb-2014 279.238674 -1.168408 -0.4166827712290091 05-feb-2014 280.407082 -3.105252 -1.0952793327150274 04-feb-2014 283.512334 -1.180969 -0.4148214894960139 31-ene-2014 284.693303 1.834696 0.6486265415285737 30-ene-2014 282.858607 -1.044438 -0.3678854518802361 29-ene-2014 283.903045 -0.843992 -0.29640062593522265 28-ene-2014 284.747037 -0.994593 -0.3480742375550948 27-ene-2014 285.74163 -4.532961 -1.5616113640480507 24-ene-2014 290.274591 -2.311445 -0.7900052345628689 23-ene-2014 292.586036 1.476693 0.507264035149844 22-ene-2014 291.109343 0.152925 0.05255941802253009 21-ene-2014 290.956418 0.161141 0.05541389862394498 20-ene-2014 290.795277 -1.613109 -0.5516630429333856 17-ene-2014 292.408386 -0.256644 -0.08769206215037034 16-ene-2014 292.66503 0.956625 0.3279387853085687 15-ene-2014 291.708405 2.60451 0.9008906642368135 14-ene-2014 289.103895 -1.62665 -0.5595043341593158 13-ene-2014 290.730545 2.763717 0.9597345010863543 10-ene-2014 287.966828 -0.0221 -0.007673906130169004 09-ene-2014 287.988928 -0.276465 -0.09590641357355026 08-ene-2014 288.265393 0.852147 0.29648842280567683 07-ene-2014 287.413246 -2.621658 -0.9039112064939605 06-ene-2014 290.034904 -0.733181 -0.25215318937083486 03-ene-2014 290.768085 -3.9819 -1.3509415445771777 02-ene-2014 294.749985 0.185745 0.06305755240350967 31-dic-2013 294.56424 1.001906 0.34129242207210414 30-dic-2013 293.562334 1.523382 0.5216365794929986 27-dic-2013 292.038952 -0.023654 -0.008098948483668602 26-dic-2013 292.062606 0.880256 0.3023040373154485 24-dic-2013 291.18235 1.897087 0.6557841835171534 23-dic-2013 289.285263 -0.077455 -0.02676744279129974 20-dic-2013 289.362718 -1.257846 -0.43281383212786 19-dic-2013 290.620564 3.007143 1.0455503048308723 18-dic-2013 287.613421 -1.272955 -0.4406421021391469 17-dic-2013 288.886376 1.266363 0.44029029370776085 16-dic-2013 287.620013 -1.511888 -0.5229059798558859 13-dic-2013 289.131901 -1.67807 -0.5770331719471888 11-dic-2013 290.809971 0.204192 0.07026425995472031 10-dic-2013 290.605779 0.712817 0.24588972256594488 09-dic-2013 289.892962 0.881544 0.305020475004209 06-dic-2013 289.011418 -0.852566 -0.2941262271479716 05-dic-2013 289.863984 -0.977494 -0.3360916767174454 04-dic-2013 290.841478 -1.075102 -0.3682908315793505 03-dic-2013 291.91658 -1.850904 -0.6300574777023314 02-dic-2013 293.767484 1.511616 0.5172234899317745 29-nov-2013 292.255868 0.526753 0.18056236862062944 28-nov-2013 291.729115 3.539873 1.228315455300722 27-nov-2013 288.189242 0.882382 0.3071218000154956 26-nov-2013 287.30686 -1.223934 -0.4241952767093553 25-nov-2013 288.530794 0.351527 0.1219820577862737 22-nov-2013 288.179267 0.641297 0.22303037056288602 21-nov-2013 287.53797 0.105171 0.03658976997959095 20-nov-2013 287.432799 -0.687395 -0.23857925071367958 19-nov-2013 288.120194 2.888881 1.0128204262061509 15-nov-2013 285.231313 1.561022 0.5502944966485758 14-nov-2013 283.670291 -0.388521 -0.13677484506271892 13-nov-2013 284.058812 -0.135837 -0.04779717017120896 12-nov-2013 284.194649 -0.565579 -0.1986158685053448 11-nov-2013 284.760228 -0.995635 -0.3484215475221938 08-nov-2013 285.755863 -1.621667 -0.564298468290127 07-nov-2013 287.37753 0.441026 0.1537016008252474 06-nov-2013 286.936504 -2.229174 -0.7708985434986513 05-nov-2013 289.165678 -0.318002 -0.1098514430934414 04-nov-2013 289.48368 0.501204 0.17343750629363422 01-nov-2013 288.982476 0.032224 0.011152092713869653 31-oct-2013 288.950252 -0.955297 -0.32952008103853164 30-oct-2013 289.905549 0.592215 0.2046967527601061 29-oct-2013 289.313334 1.078962 0.3743349526683098 28-oct-2013 288.234372 0.596043 0.20721960180765756 25-oct-2013 287.638329 -0.516605 -0.17928028954034847 24-oct-2013 288.154934 -1.824701 -0.6292514300185252 23-oct-2013 289.979635 1.326174 0.45943464367468645 22-oct-2013 288.653461 0.543331 0.18858448330157637 21-oct-2013 288.11013 1.233896 0.4301144025754326 18-oct-2013 286.876234 -0.134813 -0.04697136274339991 17-oct-2013 287.011047 0.780112 0.2725463619087853 16-oct-2013 286.230935 -2.539636 -0.8794649645929467 15-oct-2013 288.770571 -0.076731 -0.026564554859508434 14-oct-2013 288.847302 1.29188 0.4492629598199682 11-oct-2013 287.555422 2.603059 0.9135067253328937 10-oct-2013 284.952363 0.403346 0.14174921574232674 09-oct-2013 284.549017 -1.64906 -0.5761953459945854 08-oct-2013 286.198077 -1.706331 -0.5926727596334683 07-oct-2013 287.904408 0.451422 0.15704202843104229 04-oct-2013 287.452986 -1.006647 -0.3489732651778005 03-oct-2013 288.459633 -0.361484 -0.12515843846694907 02-oct-2013 288.821117 3.9339 1.38086223784481 01-oct-2013 284.887217 -2.384402 -0.8300165565607092 30-sept-2013 287.271619 -1.297392 -0.44959505371143266 27-sept-2013 288.569011 0.401413 0.13929845089662024 26-sept-2013 288.167598 1.587921 0.5540940713671053 25-sept-2013 286.579677 -0.231622 -0.08075762733461905 24-sept-2013 286.811299 -0.499298 -0.17378335683177046 23-sept-2013 287.310597 -2.014462 -0.6962625383928462 20-sept-2013 289.325059 -2.006561 -0.6887549659044906 19-sept-2013 291.33162 5.433664 1.900560632199833 18-sept-2013 285.897956 0.038162 0.013349901175679151 17-sept-2013 285.859794 1.308334 0.4597881873457968 13-sept-2013 284.55146 -2.287222 -0.7973896630859572 12-sept-2013 286.838682 -0.567869 -0.19758387483658993 11-sept-2013 287.406551 2.300334 0.8068340368740539 10-sept-2013 285.106217 4.046258 1.4396422793187698 09-sept-2013 281.059959 0.217893 0.07758559930263438 06-sept-2013 280.842066 0.747097 0.26672988903274447 05-sept-2013 280.094969 1.18779 0.4258728671878324 04-sept-2013 278.907179 0.040197 0.014414399191941625 03-sept-2013 278.866982 0.815249 0.2932004743160511 02-sept-2013 278.051733 0.863368 0.3114733910277944 30-ago-2013 277.188365 0.948512 0.34336537241062026 29-ago-2013 276.239853 -1.160044 -0.4181847262906518 28-ago-2013 277.399897 -3.002026 -1.0706153395388804 27-ago-2013 280.401923 -0.908122 -0.32281890253865625 26-ago-2013 281.310045 0.621981 0.2215915387125261 23-ago-2013 280.688064 0.169803 0.060531888153976546 22-ago-2013 280.518261 -1.675047 -0.593581404134502 21-ago-2013 282.193308 0.457567 0.16240999398084888 20-ago-2013 281.735741 -2.100408 -0.7400072215607745 19-ago-2013 283.836149 0.291134 0.10267646567512394 16-ago-2013 283.545015 -1.128295 -0.39634730772617915 15-ago-2013 284.67331 -0.247583 -0.08689534747457077 14-ago-2013 284.920893 1.094898 0.38576381983616403 13-ago-2013 283.825995 -0.322346 -0.11344285835545315 12-ago-2013 284.148341 0.055523 0.01954396467706551 09-ago-2013 284.092818 1.676428 0.5936015257471423 08-ago-2013 282.41639 0.326291 0.1156690721002583 07-ago-2013 282.090099 -1.028929 -0.3634262971544251 06-ago-2013 283.119028 -0.376978 -0.1329747128783183 05-ago-2013 283.496006 -0.131381 -0.046321690366240974 02-ago-2013 283.627387 3.443483 1.2290081445934882 01-ago-2013 280.183904 1.513664 0.5431738961433413 31-jul-2013 278.67024 -0.166732 -0.059795513774263766 30-jul-2013 278.836972 -2.136729 -0.7604729525913886 29-jul-2013 280.973701 0.560836 0.20000366245678491 26-jul-2013 280.412865 -0.212439 -0.0757020115335002 25-jul-2013 280.625304 0.165279 0.05893139316378511 24-jul-2013 280.460025 1.992003 0.7153435377222596 23-jul-2013 278.468022 1.228923 0.4432718921799699 22-jul-2013 277.239099 -0.681042 -0.24504953025336873 19-jul-2013 277.920141 -0.462142 -0.16600984625160214 18-jul-2013 278.382283 1.137022 0.41011413356493764 17-jul-2013 277.245261 -1.670011 -0.5987520826754872 16-jul-2013 278.915272 0.285112 0.1023263238983174 15-jul-2013 278.63016 -1.067278 -0.3815830447470885 12-jul-2013 279.697438 3.557826 1.2884156583808049 11-jul-2013 276.139612 -0.04104 -0.014859838914421854 10-jul-2013 276.180652 0.996605 0.36215943869740386 09-jul-2013 275.184047 -2.125467 -0.7664601799417528 08-jul-2013 277.309514 -0.45152 -0.16255699854573555 05-jul-2013 277.761034 0.261139 0.09410417975113107 04-jul-2013 277.499895 -0.765443 -0.27507666082363447 03-jul-2013 278.265338 -0.662562 -0.23753880483092585 02-jul-2013 278.9279 1.585914 0.5718261496836616 01-jul-2013 277.341986 2.241793 0.8149005551588253 28-jun-2013 275.100193 2.038078 0.7463788962449075 27-jun-2013 273.062115 2.999833 1.110793028106013 26-jun-2013 270.062282 1.23464 0.4592682474222647 25-jun-2013 268.827642 -3.279583 -1.2052539215009819 24-jun-2013 272.107225 1.731522 0.6404133140617299 21-jun-2013 270.375703 -4.591475 -1.669826571082604 20-jun-2013 274.967178 -3.372108 -1.2115098980314263 19-jun-2013 278.339286 0.643233 0.2316320282737328 18-jun-2013 277.696053 1.841348 0.6675064686679896 17-jun-2013 275.854705 -1.480011 -0.5336551519211897 14-jun-2013 277.334716 0.898758 0.32512340525540456 13-jun-2013 276.435958 -1.636493 -0.5885131713389328 12-jun-2013 278.072451 -2.868081 -1.0208854448955056 11-jun-2013 280.940532 0.567899 0.2025515093693185 10-jun-2013 280.372633 -1.522533 -0.5401061045509379 07-jun-2013 281.895166 1.880766 0.6716675999520024 06-jun-2013 280.0144 -2.803209 -0.9911720171568242 05-jun-2013 282.817609 -0.698904 -0.2465126255273886 04-jun-2013 283.516513 -0.677496 -0.23839207673093488 03-jun-2013 284.194009 -0.701043 -0.2460706126970573 31-may-2013 284.895052 1.458708 0.5146510074939437 30-may-2013 283.436344 -1.05188 -0.3697446541759141 29-may-2013 284.488224 2.693173 0.9557204750199818 28-may-2013 281.795051 -1.402302 -0.49516776380321603 27-may-2013 283.197353 -0.542491 -0.1911930987034729 24-may-2013 283.739844 0.44081 0.15559883624594356 23-may-2013 283.299034 -1.612123 -0.5658335801851382 22-may-2013 284.911157 -1.341696 -0.4687100882798887 21-may-2013 286.252853 -1.488381 -0.5172637161902212 20-may-2013 287.741234 0.964984 0.3364936949974065 17-may-2013 286.77625 -0.186024 -0.06482524598337969 16-may-2013 286.962274 0.347977 0.1214095052627469 15-may-2013 286.614297 1.089299 0.3815074013239289 14-may-2013 285.524998 -0.328344 -0.1148644957944903 13-may-2013 285.853342 0.948068 0.3327660406876147 10-may-2013 284.905274 -2.272792 -0.7914225594095338 09-may-2013 287.178066 0.390051 0.13600672956992294 08-may-2013 286.788015 0.754449 0.26376240052889455 07-may-2013 286.033566 -0.50723 -0.17701842358251843 06-may-2013 286.540796 0.852301 0.2983322797090586 03-may-2013 285.688495 -0.036288 -0.012700333383401327 02-may-2013 285.724783 1.845759 0.6501921043662598 30-abr-2013 283.879024 0.636235 0.22462531252649118 29-abr-2013 283.242789 -1.59297 -0.5592591343139609 26-abr-2013 284.835759 0.437764 0.15392654227397068 25-abr-2013 284.397995 -0.981605 -0.34396467021468946 24-abr-2013 285.3796 0.774901 0.27227273573582145 23-abr-2013 284.604699 0.901115 0.3176255256613184 22-abr-2013 283.703584 1.757832 0.6234646159875464 19-abr-2013 281.945752 0.133878 0.04750616008465278 18-abr-2013 281.811874 -2.046599 -0.7209927462690183 17-abr-2013 283.858473 1.838703 0.6519766327020265 16-abr-2013 282.01977 -3.311955 -1.160738435237091 15-abr-2013 285.331725 -1.510457 -0.5265811985769931 12-abr-2013 286.842182 -0.191165 -0.06660027554220033 11-abr-2013 287.033347 1.578037 0.5528140289280308 10-abr-2013 285.45531 1.773408 0.6251396326297897 09-abr-2013 283.681902 0.415089 0.14653640347201563 08-abr-2013 283.266813 -1.552569 -0.5451065124493529 05-abr-2013 284.819382 -0.06244 -0.021917860382120135 04-abr-2013 284.881822 -1.381074 -0.4824495312867931 03-abr-2013 286.262896 0.047411 0.016564792083139736 02-abr-2013 286.215485 -0.93773 -0.32656085706719323 01-abr-2013 287.153215 0.909832 0.317852587705058 27-mar-2013 286.243383 2.42644 0.8549313421362585 26-mar-2013 283.816943 -0.169444 -0.05966624026946756 25-mar-2013 283.986387 0.513819 0.18125880878886313 22-mar-2013 283.472568 -0.543362 -0.19131391679332915 21-mar-2013 284.01593 0.836338 0.2953383731127065 20-mar-2013 283.179592 -2.549719 -0.8923547224036809 19-mar-2013 285.729311 -2.024421 -0.703525541069264 15-mar-2013 287.753732 0.834192 0.2907407421606768 14-mar-2013 286.91954 -2.282283 -0.7891661872408045 13-mar-2013 289.201823 -1.082984 -0.37307636289762836 12-mar-2013 290.284807 -1.569736 -0.5378487461132307 11-mar-2013 291.854543 0.009406 0.0032229421729237174 08-mar-2013 291.845137 0.140119 0.048034483931983646 07-mar-2013 291.705018 0.990926 0.3408592934669297 06-mar-2013 290.714092 0.917025 0.3164369499985312 05-mar-2013 289.797067 -0.334918 -0.1154364280105139 04-mar-2013 290.131985 0.293988 0.10143183538492367 01-mar-2013 289.837997 -0.127738 -0.04405279127204461 28-feb-2013 289.965735 1.266368 0.4386459219358108 27-feb-2013 288.699367 1.274732 0.44350130252405123 26-feb-2013 287.424635 -1.915257 -0.6619401793375937 25-feb-2013 289.339892 -0.423761 -0.14624366983667203 22-feb-2013 289.763653 -0.743283 -0.25585723020396317 21-feb-2013 290.506936 -1.492039 -0.5109740539328947 20-feb-2013 291.998975 1.370546 0.47158015639275264 19-feb-2013 290.628429 0.144149 0.049623683594857526 18-feb-2013 290.48428 0.088995 0.03064615873498084 15-feb-2013 290.395285 -0.623485 -0.21424219475602896 14-feb-2013 291.01877 -1.486361 -0.5081486929540392 13-feb-2013 292.505131 -0.254075 -0.0867863400340005 12-feb-2013 292.759206 0.031472 0.010751287406201149 11-feb-2013 292.727734 0.755846 0.25887629291214503 08-feb-2013 291.971888 -2.00746 -0.6828574910643043 07-feb-2013 293.979348 0.164639 0.0560349754307229 06-feb-2013 293.814709 -1.013351 -0.3437091435598091 05-feb-2013 294.82806 1.397988 0.47642969599925666 01-feb-2013 293.430072 -1.289587 -0.437563956329089 31-ene-2013 294.719659 -0.605101 -0.20489341970514088 30-ene-2013 295.32476 0.46083 0.1562856467388195 29-ene-2013 294.86393 0.473522 0.16084831133492639 28-ene-2013 294.390408 0.544577 0.18532745492652575 25-ene-2013 293.845831 -0.225029 -0.0765220328188927 24-ene-2013 294.07086 0.293776 0.09999963101274434 23-ene-2013 293.777084 -0.15602 -0.053080104920744144 22-ene-2013 293.933104 0.471231 0.16057656661926914 21-ene-2013 293.461873 1.752417 0.6007405532990333 18-ene-2013 291.709456 0.329554 0.11310114312551317 17-ene-2013 291.379902 -0.186828 -0.06407726972141163 16-ene-2013 291.56673 -0.345513 -0.11836194208545066 15-ene-2013 291.912243 0.302583 0.10376302348831654 14-ene-2013 291.60966 -0.41756 -0.14298667090006198 11-ene-2013 292.02722 0.245055 0.08398559932544197 10-ene-2013 291.782165 0.750137 0.2577506692837257 09-ene-2013 291.032028 -0.674762 -0.23131515039468228 08-ene-2013 291.70679 -0.181984 -0.06234703634063021 07-ene-2013 291.888774 0.639237 0.21948086393009442 04-ene-2013 291.249537 -0.709377 -0.2429715161908021 03-ene-2013 291.958914 2.121302 0.7318932782264298 02-ene-2013 289.837612 0.721313 0.2494888743716244 31-dic-2012 289.116299 0.440942 0.15274667175695222 28-dic-2012 288.675357 0.113186 0.039224129624392104 27-dic-2012 288.562171 0.277054 0.0961041634348401 26-dic-2012 288.285117 0.092558 0.032116720959474876 24-dic-2012 288.192559 0.516406 0.1795094917026369 21-dic-2012 287.676153 0.60329 0.210152221876855 20-dic-2012 287.072863 -0.302814 -0.10537217455602549 19-dic-2012 287.375677 1.391532 0.4865766247286191 18-dic-2012 285.984145 1.112576 0.3905535409888517 17-dic-2012 284.871569 -0.024166 -0.00848240146522376 14-dic-2012 284.895735 -0.111112 -0.038985730051601185 13-dic-2012 285.006847 0.144327 0.050665492954285456 11-dic-2012 284.86252 0.664596 0.23384970257558954 10-dic-2012 284.197924 0.329483 0.11606890813198921 07-dic-2012 283.868441 0.738707 0.26090760216657427 06-dic-2012 283.129734 0.746623 0.26440072756334215 05-dic-2012 282.383111 0.221613 0.07854119061984849 04-dic-2012 282.161498 1.219707 0.43414936441406826 03-dic-2012 280.941791 -0.449199 -0.1596351752413963 30-nov-2012 281.39099 0.590909 0.2104376173595192 29-nov-2012 280.800081 0.989819 0.35374649697443905 28-nov-2012 279.810262 -0.953273 -0.33952877819407706 27-nov-2012 280.763535 -0.02157 -0.007682031423995941 26-nov-2012 280.785105 0.739168 0.26394526837930876 23-nov-2012 280.045937 0.571155 0.20436727632906787 22-nov-2012 279.474782 1.060708 0.3809821769283115 21-nov-2012 278.414074 1.599512 0.5778279829079223 20-nov-2012 276.814562 0.076878 0.02778009806571916 16-nov-2012 276.737684 -0.216455 -0.07815553895730007 15-nov-2012 276.954139 -1.64484 -0.5903969949581186 14-nov-2012 278.598979 -0.377145 -0.135188988431139 13-nov-2012 278.976124 0.879063 0.31609934921246796 12-nov-2012 278.097061 0.175177 0.06303102061585046 09-nov-2012 277.921884 -0.757975 -0.2719877219401062 08-nov-2012 278.679859 -2.671982 -0.9496941589232395 07-nov-2012 281.351841 -0.018441 -0.0065539970564482 06-nov-2012 281.370282 -0.252537 -0.08967206595570652 05-nov-2012 281.622819 1.18225 0.4215688208791218 01-nov-2012 280.440569 0.29497 0.10529167727528713 31-oct-2012 280.145599 -0.590068 -0.2101863316142156 30-oct-2012 280.735667 0.223713 0.07975168145597103 29-oct-2012 280.511954 -0.276187 -0.09836134781774847 26-oct-2012 280.788141 0.248864 0.08870914713307684 25-oct-2012 280.539277 -0.051779 -0.018453546145818702 24-oct-2012 280.591056 -1.436051 -0.5091889979213948 23-oct-2012 282.027107 0.210761 0.07478664846502552 22-oct-2012 281.816346 -1.909419 -0.6729804746495265 19-oct-2012 283.725765 0.351786 0.12414195588508851 18-oct-2012 283.373979 0.418498 0.14790241861404338 17-oct-2012 282.955481 2.149148 0.7653488356332762 16-oct-2012 280.806333 0.87429 0.312322230292157 15-oct-2012 279.932043 -0.6119 -0.2181119982333748 12-oct-2012 280.543943 1.10857 0.3967178486025103 11-oct-2012 279.435373 -0.553771 -0.19778302547330193 10-oct-2012 279.989144 -0.612673 -0.2183424920587738 09-oct-2012 280.601817 -0.293292 -0.10441335238770569 08-oct-2012 280.895109 1.113944 0.39814831709632775 05-oct-2012 279.781165 1.118937 0.4015388120703607 04-oct-2012 278.662228 -0.959925 -0.3432936159389346 03-oct-2012 279.622153 0.743469 0.26659226490038945 02-oct-2012 278.878684 1.00608 0.3620652002095176 01-oct-2012 277.872604 -0.360736 -0.12965232707194616 28-sept-2012 278.23334 1.962233 0.7102563207957899 27-sept-2012 276.271107 0.040474 0.01465224894155747 26-sept-2012 276.230633 -2.93367 -1.0508757632955672 25-sept-2012 279.164303 0.986857 0.3547580920704837 24-sept-2012 278.177446 -0.308124 -0.11064271660467004 21-sept-2012 278.48557 -1.027418 -0.36757433253870836 20-sept-2012 279.512988 1.076889 0.38676342753961657 19-sept-2012 278.436099 0.242319 0.08710439176605601 18-sept-2012 278.19378 -0.610526 -0.21898011862126693 17-sept-2012 278.804306 0.010135 0.003635298386493167 14-sept-2012 278.794171 1.813301 0.654666511806393 13-sept-2012 276.98087 1.106763 0.40118408067923533 12-sept-2012 275.874107 0.3648 0.132409320023443 11-sept-2012 275.509307 -0.80788 -0.2923741403027529 10-sept-2012 276.317187 1.307043 0.47527083219155725 07-sept-2012 275.010144 2.221688 0.8144362237968017 06-sept-2012 272.788456 -0.632144 -0.23119838080963906 05-sept-2012 273.4206 -1.1066 -0.4030930268476129 04-sept-2012 274.5272 0.640294 0.23378043490695388 03-sept-2012 273.886906 -1.265845 -0.4600517332279916 31-ago-2012 275.152751 -0.508246 -0.18437356228527316 30-ago-2012 275.660997 0.049543 0.01797566802140233 29-ago-2012 275.611454 0.048591 0.01763336302686041 28-ago-2012 275.562863 -0.846969 -0.30641782670017326 27-ago-2012 276.409832 0.85464 0.3101520221037969 24-ago-2012 275.555192 -0.948107 -0.34289174972917774 23-ago-2012 276.503299 0.506117 0.18337759694952246 22-ago-2012 275.997182 -0.832954 -0.30088992912245655 21-ago-2012 276.830136 -0.549414 -0.19807300141629042 20-ago-2012 277.37955 -0.68096 -0.2448963356932633 17-ago-2012 278.06051 0.633053 0.22818685895246482 16-ago-2012 277.427457 0.127771 0.04607686429186941 15-ago-2012 277.299686 0.431715 0.1559281120314202 14-ago-2012 276.867971 -1.226913 -0.44118503093354283 13-ago-2012 278.094884 0.813894 0.2935267938851488 10-ago-2012 277.28099 -0.278932 -0.10049433577805948 09-ago-2012 277.559922 -0.561449 -0.2018719374139717 08-ago-2012 278.121371 0.706381 0.25462971557521097 07-ago-2012 277.41499 0.29514 0.10650265580036941 06-ago-2012 277.11985 0.917834 0.3323053224926497 03-ago-2012 276.202016 -0.041677 -0.015087041281337055 02-ago-2012 276.243693 -0.223385 -0.08079985567033772 01-ago-2012 276.467078 -1.125662 -0.40550844377270095 31-jul-2012 277.59274 -0.127761 -0.046003445744900194 30-jul-2012 277.720501 1.773187 0.6425817212339309 27-jul-2012 275.947314 1.641365 0.5983701797149139 26-jul-2012 274.305949 -1.160765 -0.4213812199465958 25-jul-2012 275.466714 0.307141 0.11162286547086625 24-jul-2012 275.159573 -0.564646 -0.20478650807240115 23-jul-2012 275.724219 -0.303495 -0.10995091601562877 20-jul-2012 276.027714 1.886222 0.6880468863866839 19-jul-2012 274.141492 -1.430979 -0.5192750185848571 18-jul-2012 275.572471 1.133374 0.4129783301247344 17-jul-2012 274.439097 0.292218 0.10659176608755046 16-jul-2012 274.146879 1.208596 0.44280926322087255 13-jul-2012 272.938283 -0.054979 -0.020139324903923818 12-jul-2012 272.993262 0.574859 0.21102061889702803 11-jul-2012 272.418403 -1.629196 -0.5944938054356025 10-jul-2012 274.047599 -0.635984 -0.23153331300473098 09-jul-2012 274.683583 -1.210181 -0.43864021515180024 06-jul-2012 275.893764 -0.975169 -0.35221322574317143 05-jul-2012 276.868933 0.122076 0.04411107006718418 04-jul-2012 276.746857 2.450769 0.8934757392529783 03-jul-2012 274.296088 0.11483 0.04188105373708658 02-jul-2012 274.181258 2.442882 0.8989830718646821 29-jun-2012 271.738376 0.321992 0.11863395836855596 28-jun-2012 271.416384 -0.223444 -0.0822574515840144 27-jun-2012 271.639828 0.409917 0.15113266766510866 26-jun-2012 271.229911 -1.001814 -0.368000459902313 25-jun-2012 272.231725 1.278421 0.47182336628749877 22-jun-2012 270.953304 -2.422781 -0.8862446764500267 21-jun-2012 273.376085 0.358966 0.13148113250729893 20-jun-2012 273.017119 1.738921 0.6410102296536193 19-jun-2012 271.278198 0.7639 0.28238803111249966 18-jun-2012 270.514298 1.445989 0.5374059120429526 15-jun-2012 269.068309 1.498105 0.5598923114772525 14-jun-2012 267.570204 -0.810943 -0.3021609412825112 13-jun-2012 268.381147 2.060715 0.7737727760970289 12-jun-2012 266.320432 -1.197794 -0.4477429511662506 11-jun-2012 267.518226 -0.372393 -0.1390093469454412 08-jun-2012 267.890619 -0.694255 -0.25848626159044236 07-jun-2012 268.584874 2.263264 0.8498236399216721 06-jun-2012 266.32161 0.220903 0.0830148113811663 05-jun-2012 266.100707 -0.593895 -0.22268729683550176 04-jun-2012 266.694602 -3.17427 -1.1762268009924464 01-jun-2012 269.868872 0.660834 0.2454733539568384 31-may-2012 269.208038 -0.701726 -0.2599854075675454 30-may-2012 269.909764 3.220808 1.2077020542237977 29-may-2012 266.688956 0.025726 0.009647374330536685 28-may-2012 266.66323 -0.583903 -0.21848803145064985 25-may-2012 267.247133 0.232412 0.08704089389887983 24-may-2012 267.014721 0.566406 0.21257631146963718 23-may-2012 266.448315 -0.469386 -0.17585420458870205 22-may-2012 266.917701 2.81532 1.065995690512158 21-may-2012 264.102381 -1.190936 -0.4489129290806824 18-may-2012 265.293317 -1.827733 -0.6842339830574939 17-may-2012 267.12105 -1.879079 -0.6985420441935922 16-may-2012 269.000129 -1.13599 -0.4205250316785665 15-may-2012 270.136119 -2.268844 -0.832893782482223 14-may-2012 272.404963 -0.988762 -0.36166228760371144 11-may-2012 273.393725 0.481428 0.176403923638516 10-may-2012 272.912297 -0.940109 -0.3432903927088375 09-may-2012 273.852406 -1.617517 -0.587184612528461 08-may-2012 275.469923 1.505298 0.5494497692904695 07-may-2012 273.964625 -0.934608 -0.3399820326162933 04-may-2012 274.899233 -0.358488 -0.13023721866824584 03-may-2012 275.257721 0.394066 0.14336780903244556 02-may-2012 274.863655 0.396322 0.14439678327766606 30-abr-2012 274.467333 -1.223874 -0.4439292835335151 27-abr-2012 275.691207 1.276486 0.46516673571604783 26-abr-2012 274.414721 1.459502 0.5347038262712244 25-abr-2012 272.955219 -0.199407 -0.07300150940881375 24-abr-2012 273.154626 -1.86564 -0.678364553687109 23-abr-2012 275.020266 -0.575205 -0.2087135169213285 20-abr-2012 275.595471 0.572159 0.20804018242642647 19-abr-2012 275.023312 0.19868 0.0722933743435341 18-abr-2012 274.824632 1.05851 0.38664754874235313 17-abr-2012 273.766122 -0.379033 -0.13825996669538076 16-abr-2012 274.145155 -0.752346 -0.27368237152508706 13-abr-2012 274.897501 1.992309 0.7300370452461015 12-abr-2012 272.905192 1.188526 0.43741372860801997 11-abr-2012 271.716666 -1.243032 -0.4553903045423211 10-abr-2012 272.959698 0.410517 0.15062125613211805 09-abr-2012 272.549181 -2.551898 -0.9276219523660975 04-abr-2012 275.101079 -0.266281 -0.09670027704082285 03-abr-2012 275.36736 1.435447 0.5240159805695951 02-abr-2012 273.931913 1.480386 0.5433575712717514 30-mar-2012 272.451527 0.496908 0.18271724960111818 29-mar-2012 271.954619 -0.607986 -0.22306288127822962 28-mar-2012 272.562605 -0.098613 -0.036166859637515446 27-mar-2012 272.661218 1.566315 0.5777736809754774 26-mar-2012 271.094903 0.170407 0.06289833607367862 23-mar-2012 270.924496 -0.548638 -0.20209660967777385 22-mar-2012 271.473134 1.31981 0.48854109231689485 21-mar-2012 270.153324 -1.980915 -0.7279183271017948 20-mar-2012 272.134239 0.336013 0.12362589886808165 16-mar-2012 271.798226 0.543157 0.20023847001362396 15-mar-2012 271.255069 -0.977659 -0.3591261811842109 14-mar-2012 272.232728 2.555234 0.9475147377333609 13-mar-2012 269.677494 -0.335629 -0.12430099554827934 12-mar-2012 270.013123 -1.069966 -0.3947003864929398 09-mar-2012 271.083089 1.076142 0.39856085628789395 08-mar-2012 270.006947 0.926136 0.34418507828861866 07-mar-2012 269.080811 -3.313068 -1.2162784318659379 06-mar-2012 272.393879 -1.292355 -0.47220314339960556 05-mar-2012 273.686234 0.52698 0.19292042729037473 02-mar-2012 273.159254 0.970981 0.35673138644000285 01-mar-2012 272.188273 -1.349914 -0.49350111397791785 29-feb-2012 273.538187 1.710274 0.6291752679571211 28-feb-2012 271.827913 -1.174361 -0.4301652813338837 27-feb-2012 273.002274 0.489346 0.17956799466042214 24-feb-2012 272.512928 0.68462 0.2518575070555198 23-feb-2012 271.828308 0.529152 0.19504373246188794 22-feb-2012 271.299156 -0.951079 -0.34934001067069786 21-feb-2012 272.250235 0.312421 0.11488692778857154 20-feb-2012 271.937814 -0.726836 -0.26656774172963016 17-feb-2012 272.66465 2.073653 0.7663422002174004 16-feb-2012 270.590997 0.304081 0.11250304102770553 15-feb-2012 270.286916 -0.825723 -0.30456824257462967 14-feb-2012 271.112639 0.716623 0.2650272036552491 13-feb-2012 270.396016 -1.224307 -0.45074204554274094 10-feb-2012 271.620323 0.217003 0.0799559121089602 09-feb-2012 271.40332 1.003146 0.3709857080195518 08-feb-2012 270.400174 -0.735085 -0.27111376171108753 07-feb-2012 271.135259 1.005316 0.3721601496062212 03-feb-2012 270.129943 -0.273169 -0.101022875801814 02-feb-2012 270.403112 1.24656 0.4631356698312884 01-feb-2012 269.156552 1.243056 0.46397662624655533 31-ene-2012 267.913496 -0.770071 -0.28660889409734536 30-ene-2012 268.683567 0.070899 0.0263945109245555 27-ene-2012 268.612668 -0.437679 -0.16267550102806594 26-ene-2012 269.050347 1.562966 0.5843139194667281 25-ene-2012 267.487381 -1.010521 -0.3763608551399407 24-ene-2012 268.497902 -0.194389 -0.0723463257083174 23-ene-2012 268.692291 -0.941909 -0.3493284605587867 20-ene-2012 269.6342 0.7301 0.27150943403243016 19-ene-2012 268.9041 3.297872 1.2416395597470704 18-ene-2012 265.606228 -0.094907 -0.035719455997054735 17-ene-2012 265.701135 0.596537 0.225019484573406 16-ene-2012 265.104598 -2.402821 -0.8982259292031074 13-ene-2012 267.507419 0.239859 0.08974489833334057 12-ene-2012 267.26756 0.223187 0.0835767470000201 11-ene-2012 267.044373 1.993913 0.7522767551506985 10-ene-2012 265.05046 0.691513 0.26158108429747984 09-ene-2012 264.358947 -1.517521 -0.5707616816994876 06-ene-2012 265.876468 -1.099167 -0.41171060422798506 05-ene-2012 266.975635 -0.479692 -0.17935406461356443 04-ene-2012 267.455327 1.257304 0.47231906001044943 03-ene-2012 266.198023 0.463981 0.17460352332276646 02-ene-2012 265.734042 -0.424879 -0.15963357470929934 30-dic-2011 266.158921 2.378578 0.9017267825753036 29-dic-2011 263.780343 -2.634452 -0.988853490662934 28-dic-2011 266.414795 -0.41437 -0.15529411861705597 27-dic-2011 266.829165 0.972741 0.3658895976122811 26-dic-2011 265.856424 0.176909 0.06658736937245613 23-dic-2011 265.679515 2.015104 0.7642684852147148 22-dic-2011 263.664411 1.396334 0.5324071522436945 21-dic-2011 262.268077 4.561399 1.769996429817003 20-dic-2011 257.706678 -3.16271 -1.2123729902720515 19-dic-2011 260.869388 0.45074 0.17308284313034294 16-dic-2011 260.418648 0.05067 0.01946091850050777 15-dic-2011 260.367978 -1.645982 -0.6282039323400936 14-dic-2011 262.01396 -4.814771 -1.8044424908650485 13-dic-2011 266.828731 2.644236 1.000905068255425 09-dic-2011 264.184495 -2.957911 -1.1072412816406243 08-dic-2011 267.142406 0.327783 0.12285046310973743 07-dic-2011 266.814623 -1.200594 -0.44795740086653363 06-dic-2011 268.015217 2.180098 0.8200940523588233 05-dic-2011 265.835119 -0.234341 -0.08807512143633471 02-dic-2011 266.06946 -1.715466 -0.6406133555105339 01-dic-2011 267.784926 6.549247 2.5070262320484944 30-nov-2011 261.235679 0.197793 0.07577175981267333 29-nov-2011 261.037886 4.828334 1.8845253669543125 28-nov-2011 256.209552 -1.737169 -0.6734603926211569 25-nov-2011 257.946721 -0.320919 -0.1242583081643523 24-nov-2011 258.26764 -2.6512 -1.016101405325886 23-nov-2011 260.91884 -2.111517 -0.8027655150085965 22-nov-2011 263.030357 0.773206 0.2948274230280188 18-nov-2011 262.257151 -2.55485 -0.9647787828165688 17-nov-2011 264.812001 -3.514355 -1.3097315718028086 16-nov-2011 268.326356 1.29733 0.485838569474466 15-nov-2011 267.029026 -2.068227 -0.7685797520943107 14-nov-2011 269.097253 3.871209 1.4595885613706925 11-nov-2011 265.226044 0.005714 0.002154435144545669 10-nov-2011 265.22033 -5.407006 -1.9979526384577795 09-nov-2011 270.627336 1.49349 0.5549246303268746 08-nov-2011 269.133846 1.254877 0.46844924209037103 07-nov-2011 267.878969 0.28014 0.10468655675619568 04-nov-2011 267.598829 4.602736 1.750115732707862 03-nov-2011 262.996093 -1.28987 -0.4880584596163361 01-nov-2011 264.285963 -3.562199 -1.329932217343347 31-oct-2011 267.848162 -1.166178 -0.4335003108012755 28-oct-2011 269.01434 5.283828 2.003495143557754 27-oct-2011 263.730512 2.845551 1.0907301781952852 26-oct-2011 260.884961 -1.290636 -0.4922792261249242 25-oct-2011 262.175597 1.408013 0.5399493980049299 24-oct-2011 260.767584 4.130048 1.6092922587910132 21-oct-2011 256.637536 0.387863 0.1513613638835746 20-oct-2011 256.249673 -3.044023 -1.173967222095519 19-oct-2011 259.293696 4.497311 1.7650607562583747 18-oct-2011 254.796385 -3.770687 -1.4583013106943485 17-oct-2011 258.567072 1.824622 0.7106818525724905 14-oct-2011 256.74245 0.701482 0.2739725620784249 13-oct-2011 256.040968 3.28666 1.3003378759423558 12-oct-2011 252.754308 1.019874 0.4051388535904468 11-oct-2011 251.734434 3.685454 1.4857767203880459 10-oct-2011 248.04898 -1.374247 -0.5509699383369777 07-oct-2011 249.423227 2.460084 0.996134066855474 06-oct-2011 246.963143 -0.515732 -0.20839435285132923 05-oct-2011 247.478875 0.698451 0.28302528566852614 04-oct-2011 246.780424 -2.815173 -1.1278936943747448 03-oct-2011 249.595597 -2.203355 -0.8750453417296192 30-sept-2011 251.798952 1.731116 0.6922585597933514 29-sept-2011 250.067836 -1.787968 -0.709917330314929 28-sept-2011 251.855804 1.605408 0.6415206631681014 27-sept-2011 250.250396 3.023048 1.2227805800837213 26-sept-2011 247.227348 0.676619 0.2744339887958717 23-sept-2011 246.550729 -6.440759 -2.5458401983864376 22-sept-2011 252.991488 -2.705726 -1.0581757844260282 21-sept-2011 255.697214 -2.043682 -0.7929211202866308 20-sept-2011 257.740896 -0.702302 -0.27174327103010076 19-sept-2011 258.443198 2.226356 0.8689342912125971 15-sept-2011 256.216842 2.667227 1.0519546637844432 14-sept-2011 253.549615 0.421741 0.16661183667192653 13-sept-2011 253.127874 1.430454 0.5683228695788777 12-sept-2011 251.69742 -4.398032 -1.7173409233366628 09-sept-2011 256.095452 -2.60663 -1.0075798307645627 08-sept-2011 258.702082 4.028775 1.581938463617626 07-sept-2011 254.673307 0.313957 0.12343049311928184 06-sept-2011 254.35935 -2.904721 -1.1290814876361028 05-sept-2011 257.264071 -2.486963 -0.9574410394839853 02-sept-2011 259.751034 -1.153966 -0.4422935551254288 01-sept-2011 260.905 1.772515 0.6840188330691152 31-ago-2011 259.132485 0.783086 0.30311121412750025 30-ago-2011 258.349399 4.613779 1.8183410748557889 29-ago-2011 253.73562 2.398421 0.9542642352754158 26-ago-2011 251.337199 -3.494476 -1.3712879295715494 25-ago-2011 254.831675 -0.234274 -0.09184840270466678 24-ago-2011 255.065949 5.579986 2.236593166566249 23-ago-2011 249.485963 1.655568 0.6680245980320534 22-ago-2011 247.830395 -2.157831 -0.8631730519980569 19-ago-2011 249.988226 -4.555608 -1.7897145369469056 18-ago-2011 254.543834 0.538056 0.21182825219038914 17-ago-2011 254.005778 -0.235841 -0.09276254648142404 16-ago-2011 254.241619 3.115582 1.2406447524196784 15-ago-2011 251.126037 -1.633925 -0.6464334727190694 12-ago-2011 252.759962 6.465574 2.625140610187188 11-ago-2011 246.294388 -2.521965 -1.0135849069373668 10-ago-2011 248.816353 5.5604 2.285822785187913 09-ago-2011 243.255953 -9.662522 -3.820409718981581 08-ago-2011 252.918475 0.606438 0.24035238556613137 05-ago-2011 252.312037 -6.467836 -2.499358209361205 04-ago-2011 258.779873 -0.535216 -0.2063960111476583 03-ago-2011 259.315089 -4.135727 -1.569828882215343 02-ago-2011 263.450816 -0.661117 -0.2503169745079258 01-ago-2011 264.111933 0.656074 0.24902615659802046 29-jul-2011 263.455859 1.248891 0.47629969925131815 28-jul-2011 262.206968 -0.391139 -0.14894966474377516 27-jul-2011 262.598107 -0.137483 -0.05232751299509899 26-jul-2011 262.73559 -0.675999 -0.25663221673971226 25-jul-2011 263.411589 0.905418 0.344913034444436 22-jul-2011 262.506171 1.261465 0.48286720114435544 21-jul-2011 261.244706 -1.092349 -0.4163914243834139 20-jul-2011 262.337055 0.781272 0.29870186429791157 19-jul-2011 261.555783 -1.854984 -0.7042172273846345 18-jul-2011 263.410767 0.521111 0.1982242313862665 15-jul-2011 262.889656 -0.523114 -0.1985909794730149 14-jul-2011 263.41277 0.725955 0.2763576085841994 13-jul-2011 262.686815 -0.983142 -0.37286841898335804 12-jul-2011 263.669957 -1.557266 -0.5871441032280461 11-jul-2011 265.227223 -0.632699 -0.23798209043332225 08-jul-2011 265.859922 0.908316 0.34282336073101594 07-jul-2011 264.951606 -0.790676 -0.29753488757953844 06-jul-2011 265.742282 -0.573191 -0.2152300779008811 05-jul-2011 266.315473 0.002193 0.0008234662574844184 04-jul-2011 266.31328 0.876678 0.3302777361503445 01-jul-2011 265.436602 0.487536 0.1840112167068368 30-jun-2011 264.949066 1.077492 0.40833955081497336 29-jun-2011 263.871574 1.918463 0.732368855126901 28-jun-2011 261.953111 1.409562 0.5410082135635605 27-jun-2011 260.543549 -0.288087 -0.11044940882861311 24-jun-2011 260.831636 0.314259 0.12062880550190708 23-jun-2011 260.517377 -0.767827 -0.2938654727651551 22-jun-2011 261.285204 1.481857 0.5703764085841434 21-jun-2011 259.803347 -0.23427 -0.09009081174590214 20-jun-2011 260.037617 -0.620916 -0.23821050201337549 17-jun-2011 260.658533 -0.481159 -0.1842534914225142 16-jun-2011 261.139692 -1.113479 -0.4245817107774838 15-jun-2011 262.253171 1.520533 0.5831770857931488 14-jun-2011 260.732638 0.060502 0.023209998939050396 13-jun-2011 260.672136 -1.827413 -0.6961585293999877 10-jun-2011 262.499549 1.095927 0.41924706001204526 09-jun-2011 261.403622 -0.06077 -0.02324217058206534 08-jun-2011 261.464392 1.209018 0.4645506378669437 07-jun-2011 260.255374 -1.775152 -0.6774599994505983 06-jun-2011 262.030526 -1.275644 -0.48447174633241596 03-jun-2011 263.30617 0.534869 0.20354924528078505 02-jun-2011 262.771301 -2.051902 -0.7748195689635247 01-jun-2011 264.823203 1.546663 0.5874670792923669 31-may-2011 263.27654 -0.346127 -0.1312963729329087 30-may-2011 263.622667 0.553542 0.2104169388939124 27-may-2011 263.069125 1.489437 0.5694008626541369 26-may-2011 261.579688 0.681696 0.26128832758513526 25-may-2011 260.897992 0.804985 0.3094989016755841 24-may-2011 260.093007 -1.250181 -0.47836754788496727 23-may-2011 261.343188 -0.811871 -0.30969114351518195 20-may-2011 262.155059 -0.923289 -0.35095590610900446 19-may-2011 263.078348 2.222211 0.851891400967883 18-may-2011 260.856137 -0.573999 -0.2195611450089289 17-may-2011 261.430136 -0.089039 -0.034046834233092085 16-may-2011 261.519175 -0.915188 -0.34873024612253234 13-may-2011 262.434363 -0.468371 -0.1781537197707499 12-may-2011 262.902734 -1.529338 -0.5783481513543486 11-may-2011 264.432072 0.817455 0.3100947167887887 10-may-2011 263.614617 0.886146 0.33728586651729875 09-may-2011 262.728471 -0.016745 -0.006373094153691461 06-may-2011 262.745216 -0.828736 -0.31442257237923116 05-may-2011 263.573952 -1.746662 -0.6583212565609395 04-may-2011 265.320614 -2.507818 -0.936352418327267 03-may-2011 267.828432 -0.983008 -0.3656868174955649 02-may-2011 268.81144 0.504631 0.1880798336355303 29-abr-2011 268.306809 0.254574 0.09497178786813697 28-abr-2011 268.052235 -0.230134 -0.08578051582659164 27-abr-2011 268.282369 0.430337 0.1606622121873617 26-abr-2011 267.852032 0.295777 0.11054759306598906 25-abr-2011 267.556255 2.270243 0.8557718452188877 20-abr-2011 265.286012 0.688457 0.2601902349400016 19-abr-2011 264.597555 -2.686613 -1.0051523141467922 18-abr-2011 267.284168 -0.150385 -0.0562324495144799 15-abr-2011 267.434553 -0.849728 -0.31672671870030283 14-abr-2011 268.284281 0.565718 0.21131071139060312 13-abr-2011 267.718563 -1.190687 -0.4427839503475615 12-abr-2011 268.90925 -0.383825 -0.14253058679655983 11-abr-2011 269.293075 -0.314309 -0.11658026398861539 08-abr-2011 269.607384 -1.030484 -0.38076120227196 07-abr-2011 270.637868 0.336402 0.12445437495333452 06-abr-2011 270.301466 -0.634153 -0.23406040237182693 05-abr-2011 270.935619 1.108215 0.4107125457131107 04-abr-2011 269.827404 1.681694 0.6271567797970737 01-abr-2011 268.14571 0.438126 0.1636584191802351 31-mar-2011 267.707584 1.913082 0.719759809027201 30-mar-2011 265.794502 0.541605 0.2041843863443271 29-mar-2011 265.252897 -0.411463 -0.15488076759712896 28-mar-2011 265.66436 -0.179551 -0.06754000846760037 25-mar-2011 265.843911 1.569215 0.5937817822709746 24-mar-2011 264.274696 2.136084 0.8148681278590122 23-mar-2011 262.138612 1.986792 0.763704824359868 22-mar-2011 260.15182 -0.171171 -0.06575331642528646 18-mar-2011 260.322991 1.075741 0.41494789240773045 17-mar-2011 259.24725 -1.858457 -0.7117642204580384 16-mar-2011 261.105707 -1.222812 -0.4661376523838798 15-mar-2011 262.328519 -0.000101 -0.00003850132707594009 14-mar-2011 262.32862 0.410384 0.15668401187613373 11-mar-2011 261.918236 -3.255372 -1.2276380083797782 10-mar-2011 265.173608 -0.750607 -0.28226350127610605 09-mar-2011 265.924215 0.847308 0.31964610180093883 08-mar-2011 265.076907 -1.332461 -0.5001554599986889 07-mar-2011 266.409368 -0.620223 -0.23226751674873367 04-mar-2011 267.029591 1.148013 0.4317760593402225 03-mar-2011 265.881578 0.586935 0.22123891887255334 02-mar-2011 265.294643 -1.726197 -0.6464652721487956 01-mar-2011 267.02084 0.837719 0.314715297067991 28-feb-2011 266.183121 1.754573 0.6635338783465997 25-feb-2011 264.428548 -0.077491 -0.02929649557074952 24-feb-2011 264.506039 -0.612533 -0.23104115090058647 23-feb-2011 265.118572 -3.11878 -1.1626941500675119 22-feb-2011 268.237352 0.681982 0.25489378142550456 18-feb-2011 267.55537 0.32044 0.11990947440890305 17-feb-2011 267.23493 0.911615 0.34229635509005285 16-feb-2011 266.323315 0.310541 0.11673913073061672 15-feb-2011 266.012774 0.203354 0.07650368448191189 14-feb-2011 265.80942 1.004757 0.37943327304625296 11-feb-2011 264.804663 -1.126748 -0.423698725834234 10-feb-2011 265.931411 -2.419341 -0.901559239901068 09-feb-2011 268.350752 0.39566 0.14765907117003024 08-feb-2011 267.955092 -1.313904 -0.4879522037509287 04-feb-2011 269.268996 -0.622099 -0.2305000096427783 03-feb-2011 269.891095 0.58843 0.21850136536896136 02-feb-2011 269.302665 2.281742 0.8545180558753442 01-feb-2011 267.020923 0.831656 0.31243032800417153 31-ene-2011 266.189267 -2.639483 -0.9818455057355286 28-ene-2011 268.82875 -0.530392 -0.1969088541275499 27-ene-2011 269.359142 0.769454 0.2864793528484236 26-ene-2011 268.589688 -0.220186 -0.08191142561973003 25-ene-2011 268.809874 1.149072 0.42930156056246144 24-ene-2011 267.660802 -1.076474 -0.40056743002783135 21-ene-2011 268.737276 -1.648709 -0.6097612640684761 20-ene-2011 270.385985 -1.176362 -0.43318302886813687 19-ene-2011 271.562347 0.194065 0.07151351608586297 18-ene-2011 271.368282 -0.057712 -0.021262517693865387 17-ene-2011 271.425994 -0.718496 -0.26401269413905826 14-ene-2011 272.14449 0.159802 0.05875404280111533 13-ene-2011 271.984688 0.714574 0.2634178861295425 12-ene-2011 271.270114 -0.17828 -0.06567730881472815 11-ene-2011 271.448394 -1.597863 -0.585198646396387 10-ene-2011 273.046257 -0.550238 -0.20111295650918334 07-ene-2011 273.596495 -0.979191 -0.3566197044846862 06-ene-2011 274.575686 -0.253046 -0.09207407033410175 05-ene-2011 274.828732 0.02707 0.009850741004615903 04-ene-2011 274.801662 0.173785 0.06328017457601363 03-ene-2011 274.627877 1.054785 0.38555875224746156 31-dic-2010 273.573092 0.54136 0.19827731964869197 30-dic-2010 273.031732 1.180583 0.4342755233306003 29-dic-2010 271.851149 0.136437 0.05021332816163447 28-dic-2010 271.714712 0.049707 0.018297167130525333 27-dic-2010 271.665005 -0.112069 -0.04123563417273379 24-dic-2010 271.777074 0.219245 0.08073602621119791 23-dic-2010 271.557829 -0.838841 -0.3079483313801156 22-dic-2010 272.39667 1.320849 0.48726182775261245 21-dic-2010 271.075821 -0.344699 -0.12699813558680087 20-dic-2010 271.42052 0.713159 0.2634427809297731 17-dic-2010 270.707361 1.051752 0.390035276440328 16-dic-2010 269.655609 -1.491589 -0.5501030477180148 15-dic-2010 271.147198 -0.275518 -0.10150882139135325 14-dic-2010 271.422716 0.481126 0.17757554312721055 13-dic-2010 270.94159 0.615174 0.22756710539157965 10-dic-2010 270.326416 -0.114964 -0.042509766811572994 09-dic-2010 270.44138 -1.217991 -0.4483522859956854 08-dic-2010 271.659371 0.169059 0.06227073030878538 07-dic-2010 271.490312 1.154862 0.4271959152970874 06-dic-2010 270.33545 0.458247 0.1697983360232172 03-dic-2010 269.877203 1.180025 0.43916538639642877 02-dic-2010 268.697178 2.991084 1.1257114787890412 01-dic-2010 265.706094 -1.116414 -0.41841072867810686 30-nov-2010 266.822508 0.365275 0.13708578892283252 29-nov-2010 266.457233 -1.401649 -0.5232788957881188 26-nov-2010 267.858882 -0.046901 -0.01750652765864334 25-nov-2010 267.905783 2.676886 1.0092738876789884 24-nov-2010 265.228897 -2.541825 -0.9492542653711036 23-nov-2010 267.770722 0.399364 0.14936678445564838 22-nov-2010 267.371358 0.668965 0.25082827059598223 19-nov-2010 266.702393 2.466137 0.9333075775944993 18-nov-2010 264.236256 0.317779 0.12040801523722039 17-nov-2010 263.918477 -2.893495 -1.0844697028812484 16-nov-2010 266.811972 -1.837555 -0.6839971097362103 12-nov-2010 268.649527 -0.668951 -0.24838659603593927 11-nov-2010 269.318478 0.69588 0.2590548990223079 10-nov-2010 268.622598 -1.613654 -0.5971271389598758 09-nov-2010 270.236252 0.287049 0.10633444989278223 08-nov-2010 269.949203 -0.124859 -0.04623139263184778 05-nov-2010 270.074062 2.617793 0.9787742159822023 04-nov-2010 267.456269 1.395889 0.5246512088722116 03-nov-2010 266.06038 0.736352 0.27752933104121275 01-nov-2010 265.324028 0.142662 0.05379789769994623 29-oct-2010 265.181366 0.317032 0.11969599500701367 28-oct-2010 264.864334 -0.80688 -0.30371374747435 27-oct-2010 265.671214 0.48979 0.1846999660127023 26-oct-2010 265.181424 0.688558 0.2603314071994668 25-oct-2010 264.492866 0.225408 0.08529540553570542 22-oct-2010 264.267458 0.372317 0.141085204748048 21-oct-2010 263.895141 1.70232 0.6492626279801917 20-oct-2010 262.192821 -2.504685 -0.9462442762872122 19-oct-2010 264.697506 0.189182 0.0715221347816638 18-oct-2010 264.508324 -0.613472 -0.2313925181768156 15-oct-2010 265.121796 0.800735 0.3029402942658436 14-oct-2010 264.321061 1.452723 0.552642821517744 13-oct-2010 262.868338 -0.240205 -0.09129502115786488 12-oct-2010 263.108543 0.031482 0.011966835831422034 11-oct-2010 263.077061 0.388543 0.1479101572303971 08-oct-2010 262.688518 -0.318754 -0.12119588845436943 07-oct-2010 263.007272 0.46176 0.17587807785493587 06-oct-2010 262.545512 1.345478 0.5151140217692315 05-oct-2010 261.200034 0.502669 0.19281706203666463 04-oct-2010 260.697365 1.666885 0.6435092117344646 01-oct-2010 259.03048 1.408586 0.5467648646353015 30-sept-2010 257.621894 -0.027752 -0.010771216041181753 29-sept-2010 257.649646 0.751604 0.29256898734946374 28-sept-2010 256.898042 -0.781403 -0.30324615143439165 27-sept-2010 257.679445 1.67268 0.6533733590985379 24-sept-2010 256.006765 -1.095055 -0.42592269475183026 23-sept-2010 257.10182 -0.988013 -0.3828174820044151 22-sept-2010 258.089833 0.184213 0.07142651641325226 21-sept-2010 257.90562 1.349812 0.526128022796506 20-sept-2010 256.555808 -0.359652 -0.13998846157409134 15-sept-2010 256.91546 0.241319 0.09401765174311034 14-sept-2010 256.674141 2.108875 0.8284221304567136 13-sept-2010 254.565266 -0.204122 -0.0801203007953216 10-sept-2010 254.769388 0.756205 0.2977030526797501 09-sept-2010 254.013183 0.551205 0.21747048782204328 08-sept-2010 253.461978 -1.119049 -0.43956496412436896 07-sept-2010 254.581027 0.43895 0.17271834919331364 06-sept-2010 254.142077 0.558878 0.2203923612462985 03-sept-2010 253.583199 0.495384 0.19573601360460596 02-sept-2010 253.087815 3.314869 1.32715294153595 01-sept-2010 249.772946 1.644569 0.6627895688045387 31-ago-2010 248.128377 -1.574581 -0.6305816369223788 30-ago-2010 249.702958 2.722786 1.1024310081053794 27-ago-2010 246.980172 -0.995921 -0.40161976420847956 26-ago-2010 247.976093 0.168406 0.06795834384265892 25-ago-2010 247.807687 -2.314074 -0.9251789971205264 24-ago-2010 250.121761 -0.456898 -0.18233715585492058 23-ago-2010 250.578659 0.658261 0.26338826493066003 20-ago-2010 249.920398 -0.75122 -0.29968291025272753 19-ago-2010 250.671618 0.491691 0.19653495222260578 18-ago-2010 250.179927 0.958605 0.38464004295748017 17-ago-2010 249.221322 0.286215 0.11497574747462197 16-ago-2010 248.935107 0.144748 0.05818071109419477 13-ago-2010 248.790359 0.123433 0.04963788388971358 12-ago-2010 248.666926 -3.775308 -1.4955136231285293 11-ago-2010 252.442234 -0.915517 -0.3613534602302339 10-ago-2010 253.357751 -0.426073 -0.1678881629587235 09-ago-2010 253.783824 0.898813 0.3554235960627971 06-ago-2010 252.885011 -0.127633 -0.050445305018036964 05-ago-2010 253.012644 0.27651 0.10940659557608015 04-ago-2010 252.736134 -0.311262 -0.1230054151594589 03-ago-2010 253.047396 2.768011 1.1059684360339945 02-ago-2010 250.279385 -0.529395 -0.21107514657182255 30-jul-2010 250.80878 -0.100122 -0.03990372569563116 29-jul-2010 250.908902 -0.575037 -0.22865754460764987 28-jul-2010 251.483939 -0.829848 -0.3288952260068135 27-jul-2010 252.313787 0.607289 0.24126870177185494 26-jul-2010 251.706498 0.846689 0.3375148069254888 23-jul-2010 250.859809 3.61206 1.460907132464935 22-jul-2010 247.247749 -0.765007 -0.30845469899943373 21-jul-2010 248.012756 0.977474 0.3956819414969235 20-jul-2010 247.035282 0.857998 0.34852850192302876 19-jul-2010 246.177284 -3.008468 -1.2073194297240557 16-jul-2010 249.185752 0.760105 0.30596881166621254 15-jul-2010 248.425647 0.30151 0.12151578788161185 14-jul-2010 248.124137 1.455479 0.5900542905617138 13-jul-2010 246.668658 -0.672634 -0.2719456967985758 12-jul-2010 247.341292 0.687131 0.27858074528894733 09-jul-2010 246.654161 0.19115 0.07755727694165028 08-jul-2010 246.463011 2.469817 1.0122483170575651 07-jul-2010 243.993194 0.683544 0.2809358362892717 06-jul-2010 243.30965 0.290303 0.11945674432250038 05-jul-2010 243.019347 0.829853 0.3426461595398519 02-jul-2010 242.189494 1.483258 0.6162108737390585 01-jul-2010 240.706236 -1.485796 -0.6134784814060275 30-jun-2010 242.192032 -4.650886 -1.8841480394426386 29-jun-2010 246.842918 -0.353156 -0.1428647285069746 28-jun-2010 247.196074 1.563065 0.6363415920211277 25-jun-2010 245.633009 -2.008351 -0.8109917503279743 24-jun-2010 247.64136 1.526041 0.6200512045331075 23-jun-2010 246.115319 -2.191699 -0.8826568889003371 22-jun-2010 248.307018 0.736092 0.29732570455385376 21-jun-2010 247.570926 0.065977 0.02665684070826398 18-jun-2010 247.504949 -0.146266 -0.05906128907948221 17-jun-2010 247.651215 0.011724 0.004734301444675478 16-jun-2010 247.639491 2.792334 1.1404396253618743 15-jun-2010 244.847157 0.26808 0.10960872176322753 14-jun-2010 244.579077 0.861294 0.35339809405701017 11-jun-2010 243.717783 3.699621 1.5413921051524426 10-jun-2010 240.018162 -0.593069 -0.24648433804821024 09-jun-2010 240.611231 2.188825 0.9180450095785041 08-jun-2010 238.422406 -1.97458 -0.8213830101846618 07-jun-2010 240.396986 -2.700576 -1.1109021323710355 04-jun-2010 243.097562 -0.241014 -0.09904471537632406 03-jun-2010 243.338576 2.651923 1.1018155626602195 02-jun-2010 240.686653 -3.461424 -1.4177559956779835 01-jun-2010 244.148077 1.09705 0.45136612403616794 31-may-2010 243.051027 -1.968481 -0.8033976625240795 28-may-2010 245.019508 5.08253 2.1182770752409827 27-may-2010 239.936978 0.454596 0.1898244021975696 26-may-2010 239.482382 0.780677 0.32705128771493275 25-may-2010 238.701705 -0.95294 -0.3976305153609687 24-may-2010 239.654645 2.216732 0.9336049041165553 21-may-2010 237.437913 -3.60941 -1.497386469626962 20-may-2010 241.047323 -0.202516 -0.08394451197954997 19-may-2010 241.249839 -2.775988 -1.137579589065382 18-may-2010 244.025827 -0.127954 -0.0524071343380097 17-may-2010 244.153781 -1.513981 -0.6162717434613989 14-may-2010 245.667762 -1.146877 -0.46467138442302847 13-may-2010 246.814639 1.398855 0.5699939006368067 12-may-2010 245.415784 -1.762912 -0.7132135691823538 11-may-2010 247.178696 4.707663 1.9415362494042743 10-may-2010 242.471033 -0.618373 -0.254380892271381 07-may-2010 243.089406 -2.538823 -1.0336039185463493 06-may-2010 245.628229 -0.493692 -0.20058839049935742 05-may-2010 246.121921 -3.631806 -1.454154876335439 04-may-2010 249.753727 0.777698 0.31235858452863347 03-may-2010 248.976029 -1.04594 -0.41833923802111966 30-abr-2010 250.021969 -0.208751 -0.08342341020319168 29-abr-2010 250.23072 1.741572 0.7008644095797697 28-abr-2010 248.489148 -4.531011 -1.7907707504049115 27-abr-2010 253.020159 -0.613148 -0.2417458524088873 26-abr-2010 253.633307 0.853178 0.33751782759791216 23-abr-2010 252.780129 1.009845 0.40109777212627684 22-abr-2010 251.770284 -1.308805 -0.5171525649043253 21-abr-2010 253.079089 1.407043 0.5590779835754981 20-abr-2010 251.672046 -0.670488 -0.2657055032981479 19-abr-2010 252.342534 -2.357988 -0.9257884442027174 16-abr-2010 254.700522 -0.481952 -0.18886563502789772 15-abr-2010 255.182474 1.958304 0.7733479785914591 14-abr-2010 253.22417 -0.005497 -0.0021707567146940963 13-abr-2010 253.229667 -0.536094 -0.2112554498634668 12-abr-2010 253.765761 1.095191 0.43344620625979513 09-abr-2010 252.67057 -0.129373 -0.05117604001991408 08-abr-2010 252.799943 -0.855422 -0.33723788968547935 07-abr-2010 253.655365 0.363083 0.1433454652202944 06-abr-2010 253.292282 2.621363 1.0457387759447279 05-abr-2010 250.670919 -0.565944 -0.225263121518915 31-mar-2010 251.236863 -0.128213 -0.05100668797760911 30-mar-2010 251.365076 1.420988 0.5685223488862837 29-mar-2010 249.944088 0.431069 0.1727641313978891 26-mar-2010 249.513019 -0.558358 -0.2232794519302383 25-mar-2010 250.071377 -1.094888 -0.435921599582651 24-mar-2010 251.166265 0.787456 0.3145058494147562 23-mar-2010 250.378809 0.489245 0.19578448662225847 22-mar-2010 249.889564 -0.231205 -0.09243734573677086 19-mar-2010 250.120769 0.223623 0.08948601597874992 18-mar-2010 249.897146 0.430814 0.17269424557058063 17-mar-2010 249.466332 0.633412 0.25455313549348696 16-mar-2010 248.83292 -0.330023 -0.13245268177780353 12-mar-2010 249.162943 0.284473 0.11430197236426276 11-mar-2010 248.87847 0.375577 0.15113586625327538 10-mar-2010 248.502893 -0.145595 -0.05855454870089538 09-mar-2010 248.648488 0.114752 0.04617159901382563 08-mar-2010 248.533736 2.12577 0.8627034403587422 05-mar-2010 246.407966 -0.663838 -0.26868221676966425 04-mar-2010 247.071804 0.76752 0.31161455559579304 03-mar-2010 246.304284 1.267483 0.517262302979543 02-mar-2010 245.036801 1.670288 0.6863261421673079 01-mar-2010 243.366513 0.054027 0.022204779083963656 26-feb-2010 243.312486 -1.04931 -0.42940836791034226 25-feb-2010 244.361796 0.26767 0.10965851755072549 24-feb-2010 244.094126 -1.31174 -0.5345186003011029 23-feb-2010 245.405866 -0.187959 -0.07653246167732433 22-feb-2010 245.593825 -0.618037 -0.2510183688875234 19-feb-2010 246.211862 0.827069 0.33704981873102463 18-feb-2010 245.384793 0.9968 0.4078760121410711 17-feb-2010 244.387993 2.69588 1.1154191034773235 16-feb-2010 241.692113 -0.159962 -0.06614042902050768 15-feb-2010 241.852075 -0.377806 -0.15597002254234688 12-feb-2010 242.229881 1.375356 0.5710318292753686 11-feb-2010 240.854525 -0.427674 -0.1772505397300362 10-feb-2010 241.282199 1.407293 0.586677874508474 09-feb-2010 239.874906 -0.589683 -0.24522654352238116 08-feb-2010 240.464589 0.252278 0.1050229269889502 05-feb-2010 240.212311 -3.714333 -1.5227254141208124 04-feb-2010 243.926644 1.54765 0.6385248054953145 03-feb-2010 242.378994 2.739566 1.143203363012534 02-feb-2010 239.639428 -1.9879 -0.822713232172149 29-ene-2010 241.627328 0.172534 0.07145602584308183 28-ene-2010 241.454794 0.510415 0.21183934737070584 27-ene-2010 240.944379 -0.135979 -0.056404014465583296 26-ene-2010 241.080358 -0.884164 -0.3654105951946129 25-ene-2010 241.964522 -2.229605 -0.9130461192459391 22-ene-2010 244.194127 -3.570276 -1.440996348454463 21-ene-2010 247.764403 -2.233202 -0.8932893577120469 20-ene-2010 249.997605 0.716899 0.28758703852515566 19-ene-2010 249.280706 0.63677 0.25609713642885706 18-ene-2010 248.643936 -2.125614 -0.8476364056162321 15-ene-2010 250.76955 -0.407306 -0.16215904860279007 14-ene-2010 251.176856 0.287138 0.11444789459247588 13-ene-2010 250.889718 -1.073762 -0.4261577908036514 12-ene-2010 251.96348 0.552377 0.21971066250005672 11-ene-2010 251.411103 -0.36121 -0.1434669268022334 08-ene-2010 251.772313 0.611203 0.24335097101617365 07-ene-2010 251.16111 0.19359 0.07713747181308561 06-ene-2010 250.96752 0.019081 0.007603553971499301 05-ene-2010 250.948439 2.573074 1.0359618394521535 04-ene-2010 248.375365 -1.671895 -0.6686316018819802 30-dic-2009 250.04726 0.473612 0.1897684326031088 29-dic-2009 249.573648 0.610695 0.24529553198222226 28-dic-2009 248.962953 0.474923 0.19112510167994812 24-dic-2009 248.48803 1.071504 0.43307697239270104 23-dic-2009 247.416526 1.630799 0.6635043539367117 22-dic-2009 245.785727 0.045667 0.018583457658470498 21-dic-2009 245.74006 -0.322109 -0.13090553550310288 18-dic-2009 246.062169 -0.224028 -0.09096246672727665 17-dic-2009 246.286197 0.680287 0.27698315565777715 16-dic-2009 245.60591 -1.141656 -0.4626817676491285 15-dic-2009 246.747566 0.478328 0.19422969912303867 14-dic-2009 246.269238 -0.348588 -0.1413474466359135 11-dic-2009 246.617826 1.052906 0.42876889744675256 10-dic-2009 245.56492 0.122504 0.049911503478681535 09-dic-2009 245.442416 -0.895954 -0.3637086662544694 08-dic-2009 246.33837 -0.190123 -0.07712009175345098 07-dic-2009 246.528493 1.032388 0.4205313155579393 04-dic-2009 245.496105 -1.726654 -0.6984203262613051 03-dic-2009 247.222759 0.945233 0.38380806212906327 02-dic-2009 246.277526 3.269434 1.345401288118422 01-dic-2009 243.008092 0.835999 0.34520864466410667 30-nov-2009 242.172093 -0.636601 -0.2621821276300757 27-nov-2009 242.808694 -2.418148 -0.986086180565829 26-nov-2009 245.226842 1.516301 0.6221729243955845 25-nov-2009 243.710541 -0.877931 -0.358942100917986 24-nov-2009 244.588472 1.837945 0.7571332687570231 23-nov-2009 242.750527 -0.430345 -0.17696498760807142 20-nov-2009 243.180872 -1.607965 -0.6568784016895346 19-nov-2009 244.788837 -1.33231 -0.5413228469961584 18-nov-2009 246.121147 2.009552 0.8232103845784138 17-nov-2009 244.111595 0.769613 0.3162680741212998 13-nov-2009 243.341982 -1.674751 -0.6835251533616685 12-nov-2009 245.016733 0.846679 0.34675791978978715 11-nov-2009 244.170054 0.185718 0.07611882100496813 10-nov-2009 243.984336 3.53234 1.469041662685969 09-nov-2009 240.451996 0.502346 0.20935475421614494 06-nov-2009 239.94965 2.050876 0.8620792640150386 05-nov-2009 237.898774 2.618909 1.1131037498682685 04-nov-2009 235.279865 1.590005 0.6803910961305724 03-nov-2009 233.68986 -3.208583 -1.3544128696531788 30-oct-2009 236.898443 2.724428 1.163420288113521 29-oct-2009 234.174015 -3.59731 -1.5129284408033643 28-oct-2009 237.771325 -3.724406 -1.5422243633780839 27-oct-2009 241.495731 -0.806386 -0.33280187972934633 26-oct-2009 242.302117 -0.80864 -0.33262205670315115 23-oct-2009 243.110757 0.304362 0.12535172312903867 22-oct-2009 242.806395 -0.983729 -0.40351470513218984 21-oct-2009 243.790124 -0.440624 -0.1804129920610979 20-oct-2009 244.230748 0.985538 0.40516234625956254 19-oct-2009 243.24521 -1.471881 -0.6014622820111898 16-oct-2009 244.717091 0.271831 0.11120321989471181 15-oct-2009 244.44526 1.953178 0.8054605263358661 14-oct-2009 242.492082 0.108478 0.044754677383211115 13-oct-2009 242.383604 1.291361 0.5356294271151644 12-oct-2009 241.092243 0.477873 0.19860534514210434 09-oct-2009 240.61437 0.774241 0.3228154534556642 08-oct-2009 239.840129 -0.10378 -0.04325177514716575 07-oct-2009 239.943909 1.820356 0.7644586085946735 06-oct-2009 238.123553 2.886762 1.2271728362422696 05-oct-2009 235.236791 -0.091379 -0.03883045535942425 02-oct-2009 235.32817 -2.848109 -1.19579876382232 01-oct-2009 238.176279 -0.595616 -0.2494497939131404 30-sept-2009 238.771895 0.122161 0.05118840819659158 29-sept-2009 238.649734 2.605795 1.103944888836989 28-sept-2009 236.043939 1.202235 0.5119342005796381 25-sept-2009 234.841704 -1.576586 -0.6668629571764519 24-sept-2009 236.41829 -2.567205 -1.0742095456462746 23-sept-2009 238.985495 0.436141 0.18283050978205542 22-sept-2009 238.549354 -1.191785 -0.4971132634854129 21-sept-2009 239.741139 -0.212175 -0.08842345057172246 18-sept-2009 239.953314 2.095031 0.8807895918428033 17-sept-2009 237.858283 0.842365 0.35540439946316177 15-sept-2009 237.015918 -0.398974 -0.16804927300011155 14-sept-2009 237.414892 0.318514 0.1343394625792217 11-sept-2009 237.096378 1.079118 0.4572199507781761 10-sept-2009 236.01726 0.664965 0.2825402658597402 09-sept-2009 235.352295 2.71522 1.1671484435574166 08-sept-2009 232.637075 0.765257 0.33003450207993795 07-sept-2009 231.871818 0.731239 0.31636115266458686 04-sept-2009 231.140579 1.168331 0.5080312994983638 03-sept-2009 229.972248 1.297249 0.5672893869784165 02-sept-2009 228.674999 -1.3046 -0.567267707950043 01-sept-2009 229.979599 -1.965243 -0.8472889429461855 31-ago-2009 231.944842 0.60125 0.2598948148086159 28-ago-2009 231.343592 1.098565 0.4771286547700333 27-ago-2009 230.245027 1.137012 0.4962777055180719 26-ago-2009 229.108015 0.415804 0.18181817307280307 25-ago-2009 228.692211 -0.749056 -0.3264696058359894 24-ago-2009 229.441267 2.09058 0.9195397768910195 21-ago-2009 227.350687 1.691688 0.7496656492746385 20-ago-2009 225.658999 0.241011 0.10691737697525719 19-ago-2009 225.417988 1.461608 0.6526306595954087 18-ago-2009 223.95638 -3.361261 -1.478662626100365 17-ago-2009 227.317641 -1.511336 -0.6604653046191785 14-ago-2009 228.828977 0.537063 0.23525274749766215 13-ago-2009 228.291914 1.418429 0.6252070399500409 12-ago-2009 226.873485 -1.993922 -0.871212736726641 11-ago-2009 228.867407 -0.116279 -0.05078047350499895 10-ago-2009 228.983686 1.213689 0.5328572753153261 07-ago-2009 227.769997 -1.58372 -0.6905142069269363 06-ago-2009 229.353717 0.191927 0.08375174587351583 05-ago-2009 229.16179 0.365208 0.15962126567083068 04-ago-2009 228.796582 3.334441 1.4789361021813414 03-ago-2009 225.462141 1.03824 0.46262452233195966 31-jul-2009 224.423901 1.776456 0.7978784575767308 30-jul-2009 222.647445 -1.728452 -0.7703376446000347 29-jul-2009 224.375897 -0.251293 -0.11187114080000733 28-jul-2009 224.62719 1.014139 0.45352406555196995 27-jul-2009 223.613051 -0.634608 -0.2829942585933528 24-jul-2009 224.247659 2.898904 1.3096545313751595 23-jul-2009 221.348755 0.62044 0.28108763481477217 22-jul-2009 220.728315 -0.751066 -0.3391132829651533 21-jul-2009 221.479381 3.122392 1.4299482761231883 20-jul-2009 218.356989 -0.729178 -0.33282703786588225 17-jul-2009 219.086167 1.863546 0.8578968393904058 16-jul-2009 217.222621 4.803604 2.2613813338567517 15-jul-2009 212.419017 1.911216 0.9079074461473283 14-jul-2009 210.507801 2.028689 0.9730898124700378 13-jul-2009 208.479112 -0.127238 -0.06099430817901756 10-jul-2009 208.60635 1.347626 0.6502143668509703 09-jul-2009 207.258724 0.896681 0.43451837700598844 08-jul-2009 206.362043 -1.930908 -0.9270155282403195 07-jul-2009 208.292951 -0.904988 -0.4325989081565474 06-jul-2009 209.197939 0.040016 0.019131955139944663 03-jul-2009 209.157923 -2.724236 -1.2857316599270636 02-jul-2009 211.882159 1.087674 0.5159878827000621 01-jul-2009 210.794485 -0.726115 -0.3432833492340699 30-jun-2009 211.5206 0.253303 0.11989692848675959 29-jun-2009 211.267297 0.778571 0.36988726892669777 26-jun-2009 210.488726 3.370823 1.627489922973969 25-jun-2009 207.117903 1.475693 0.7176021887724315 24-jun-2009 205.64221 0.681103 0.3323084120540001 23-jun-2009 204.961107 -5.501592 -2.6140461118005525 22-jun-2009 210.462699 -0.06741 -0.03201917308654412 19-jun-2009 210.530109 0.815824 0.38901689505795944 18-jun-2009 209.714285 -0.706538 -0.3357738031468492 17-jun-2009 210.420823 -3.400438 -1.5903179992938121 16-jun-2009 213.821261 -3.54448 -1.6306525507163523 15-jun-2009 217.365741 -0.146163 -0.06719770151062629 12-jun-2009 217.511904 0.639702 0.2949672637159833 11-jun-2009 216.872202 0.814709 0.37707972479343727 10-jun-2009 216.057493 0.401211 0.18604187936431177 09-jun-2009 215.656282 0.437809 0.20342538161210724 08-jun-2009 215.218473 0.667422 0.3110784108906556 05-jun-2009 214.551051 -0.724878 -0.3367204142921153 04-jun-2009 215.275929 -1.136275 -0.5250512581998379 03-jun-2009 216.412204 1.973197 0.9201670104730526 02-jun-2009 214.439007 2.929653 1.3851174638829449 01-jun-2009 211.509354 -0.97934 -0.46089040389132424 29-may-2009 212.488694 0.953186 0.4506033095871545 28-may-2009 211.535508 -0.339207 -0.16009791446799115 27-may-2009 211.874715 2.001272 0.9535613326741869 26-may-2009 209.873443 0.312382 0.14906490667175998 25-may-2009 209.561061 0.927153 0.44439228929172914 22-may-2009 208.633908 -1.724828 -0.8199459802800869 21-may-2009 210.358736 0.882336 0.4212102174755724 20-may-2009 209.4764 2.457945 1.1873071895933143 19-may-2009 207.018455 1.483595 0.7218215926972193 18-may-2009 205.53486 -0.222374 -0.10807590852431463 15-may-2009 205.757234 -0.545465 -0.2644003217815391 14-may-2009 206.302699 -1.327086 -0.6391597429049016 13-may-2009 207.629785 -0.513945 -0.24691831937478972 12-may-2009 208.14373 0.369941 0.17804988867002855 11-may-2009 207.773789 1.159879 0.561375078764058 08-may-2009 206.61391 0.046206 0.02236845310533151 07-may-2009 206.567704 2.080204 1.0172768506632435 06-may-2009 204.4875 2.498442 1.2369194770936554 05-may-2009 201.989058 2.010919 1.0055694137647715 04-may-2009 199.978139 2.287014 1.1568622516564666 30-abr-2009 197.691125 0.306071 0.15506290562404992 29-abr-2009 197.385054 -1.713282 -0.8605205017886237 28-abr-2009 199.098336 1.214537 0.6137627264776739 27-abr-2009 197.883799 3.472448 1.7861343908874951 24-abr-2009 194.411351 1.407004 0.7290011970559399 23-abr-2009 193.004347 0.927105 0.48267300714365735 22-abr-2009 192.077242 -3.219672 -1.6486036230966763 21-abr-2009 195.296914 -1.184737 -0.6029758982430374 20-abr-2009 196.481651 0.390342 0.19906134646691556 17-abr-2009 196.091309 1.43981 0.7396860581073665 16-abr-2009 194.651499 0.163933 0.08428970724020475 15-abr-2009 194.487566 1.426365 0.7388149419002112 14-abr-2009 193.061201 3.305758 1.742114981123361 13-abr-2009 189.755443 -1.305656 -0.6833709252347596 08-abr-2009 191.061099 -1.265741 -0.6581197923285175 07-abr-2009 192.32684 0.096622 0.0502636895516604 06-abr-2009 192.230218 2.171284 1.1424266959215923 03-abr-2009 190.058934 2.645514 1.4115926170068291 02-abr-2009 187.41342 1.052212 0.5646089179675203 01-abr-2009 186.361208 -1.988402 -1.0556974341491867 31-mar-2009 188.34961 -3.632494 -1.8921003178504596 30-mar-2009 191.982104 0.363404 0.18964954881752147 27-mar-2009 191.6187 0.927005 0.48612762081746663 26-mar-2009 190.691695 -0.157542 -0.08254788045078744 25-mar-2009 190.849237 2.030796 1.0755284225654633 24-mar-2009 188.818441 4.140106 2.2417930072848016 23-mar-2009 184.678335 -0.413631 -0.22347323276041056 20-mar-2009 185.091966 2.351239 1.2866529747361681 19-mar-2009 182.740727 1.063189 0.5852066313228 18-mar-2009 181.677538 -0.802389 -0.4397135691532801 17-mar-2009 182.479927 1.643616 0.9088971075062463 13-mar-2009 180.836311 3.039487 1.7095282871869522 12-mar-2009 177.796824 1.793123 1.0187984626527826 11-mar-2009 176.003701 1.921376 1.1037168764835832 10-mar-2009 174.082325 0.038387 0.02205592475159922 09-mar-2009 174.043938 -1.589026 -0.9047424605326367 06-mar-2009 175.632964 -1.73524 -0.9783264197679985 05-mar-2009 177.368204 3.068517 1.7604833679362832 04-mar-2009 174.299687 -0.135534 -0.07769875786725434 03-mar-2009 174.435221 -3.832167 -2.1496736127642144 02-mar-2009 178.267388 -1.936533 -1.0746342195295517 27-feb-2009 180.203921 -0.808314 -0.44655213499794644 26-feb-2009 181.012235 -0.669151 -0.36831015809181467 25-feb-2009 181.681386 1.064212 0.5892086430274898 24-feb-2009 180.617174 -2.570443 -1.4031750847001847 23-feb-2009 183.187617 -1.819737 -0.9836025220921759 20-feb-2009 185.007354 -0.270499 -0.1459964024950138 19-feb-2009 185.277853 -1.04227 -0.5593974409301995 18-feb-2009 186.320123 -3.514137 -1.8511605860817748 17-feb-2009 189.83426 0.785997 0.4157652588429231 16-feb-2009 189.048263 0.237229 0.12564361042586103 13-feb-2009 188.811034 -0.218676 -0.11568340236040144 12-feb-2009 189.02971 -2.204351 -1.1526978972642326 11-feb-2009 191.234061 -3.088291 -1.5892618467277506 10-feb-2009 194.322352 0.837345 0.43276996651218563 09-feb-2009 193.485007 3.501245 1.8429180279101958 06-feb-2009 189.983762 -0.045606 -0.02399944833790112 05-feb-2009 190.029368 0.463262 0.24438018471508827 04-feb-2009 189.566106 0.144627 0.0763519537295979 03-feb-2009 189.421479 -0.373353 -0.19671399693327793 30-ene-2009 189.794832 -2.568791 -1.3353829377605348 29-ene-2009 192.363623 2.874804 1.5171364807545715 28-ene-2009 189.488819 0.669544 0.3545951545465896 27-ene-2009 188.819275 1.54909 0.827195209958275 26-ene-2009 187.270185 -0.475498 -0.2532670751209763 23-ene-2009 187.745683 -0.382675 -0.2034116515278361 22-ene-2009 188.128358 0.64298 0.3429494112335523 21-ene-2009 187.485378 -5.806021 -3.003765832332767 20-ene-2009 193.291399 0.386649 0.20043518886911804 19-ene-2009 192.90475 0.11037 0.05724751935196451 16-ene-2009 192.79438 -0.991122 -0.5114531220194172 15-ene-2009 193.785502 -2.988782 -1.5188885149240334 14-ene-2009 196.774284 -0.55035 -0.2789058764958865 13-ene-2009 197.324634 -2.883691 -1.4403452004306014 12-ene-2009 200.208325 -0.488236 -0.24327073546616476 09-ene-2009 200.696561 -0.228178 -0.1135639150936013 08-ene-2009 200.924739 -3.863157 -1.8864186191941734 07-ene-2009 204.787896 -1.23268 -0.5983285863641116 06-ene-2009 206.020576 0.377684 0.18366012864670275 05-ene-2009 205.642892 4.078677 2.02351245730796 02-ene-2009 201.564215 0.785613 0.3912832304709443 31-dic-2008 200.778602 0.771552 0.3857624018753339 30-dic-2008 200.00705 -0.020949 -0.010473033827629302 29-dic-2008 200.027999 0.789146 0.3960803769533847 26-dic-2008 199.238853 0.930367 0.46915138064237955 24-dic-2008 198.308486 0.438236 0.22147644731838162 23-dic-2008 197.87025 -0.644034 -0.32442703216258234 22-dic-2008 198.514284 -1.170569 -0.5862082087918806 19-dic-2008 199.684853 -1.163691 -0.5793873218219595 18-dic-2008 200.848544 3.217923 1.6282512212517917 17-dic-2008 197.630621 4.772995 2.474880096263344 16-dic-2008 192.857626 -1.66888 -0.8579190745347578 15-dic-2008 194.526506 -1.956364 -0.9956918890690064 11-dic-2008 196.48287 1.926657 0.9902829471706462 10-dic-2008 194.556213 2.068899 1.0748235595411757 09-dic-2008 192.487314 6.358801 3.4163497561493976 08-dic-2008 186.128513 0.586894 0.3163139370903086 05-dic-2008 185.541619 -1.239838 -0.6637907316463433 04-dic-2008 186.781457 2.342901 1.270288084450195 03-dic-2008 184.438556 0.142048 0.07707579570634078 02-dic-2008 184.296508 -4.395662 -2.3295412840924983 01-dic-2008 188.69217 2.347284 1.259644978934383 28-nov-2008 186.344886 1.359175 0.7347459393769068 27-nov-2008 184.985711 3.266047 1.797299713255028 26-nov-2008 181.719664 -0.242003 -0.13299669319912308 25-nov-2008 181.961667 7.40719 4.2434832536549605 24-nov-2008 174.554477 0.240885 0.1381906007650855 21-nov-2008 174.313592 -2.850005 -1.6086854456900646 20-nov-2008 177.163597 -2.811239 -1.5620178145349164 19-nov-2008 179.974836 -3.810955 -2.0735852207421193 18-nov-2008 183.785791 -0.125644 -0.0683176660548595 14-nov-2008 183.911435 3.909643 2.172002265399669 13-nov-2008 180.001792 -6.666426 -3.571269963052843 12-nov-2008 186.668218 -2.344959 -1.2406325512427105 11-nov-2008 189.013177 0.305371 0.1618221346921918 10-nov-2008 188.707806 0.982111 0.5231627987846842 07-nov-2008 187.725695 -5.079922 -2.634737555389789 06-nov-2008 192.805617 -- -- Portafolio Estrategico Gold Oportunidad Fecha de lanzamiento 05-nov-2008 A fin de mes Rendimiento mensual 31-dic-2018 -4.02121 31-ene-2019 4.00881 28-feb-2019 0.760586 31-mar-2019 0.931146 30-abr-2019 0.716423 31-may-2019 -1.753253 30-jun-2019 2.585161 31-jul-2019 -0.865416 31-ago-2019 2.134815 30-sept-2019 0.656803 31-oct-2019 0.238919 30-nov-2019 1.515563 31-dic-2019 0.174606 31-ene-2020 -0.304028 29-feb-2020 -3.93023 31-mar-2020 0.242896 30-abr-2020 7.280687 31-may-2020 -0.795973 30-jun-2020 3.84744 31-jul-2020 0.657185 31-ago-2020 2.924101 30-sept-2020 -1.225223 31-oct-2020 -4.06821 30-nov-2020 6.275591 31-dic-2020 2.72722 31-ene-2021 1.082817 28-feb-2021 1.994772 31-mar-2021 0.503625 30-abr-2021 2.314763 31-may-2021 1.007856 30-jun-2021 0.364692 31-jul-2021 0.935865 31-ago-2021 2.912677 30-sept-2021 -1.672843 31-oct-2021 2.163783 30-nov-2021 0.770452 31-dic-2021 -0.306743 31-ene-2022 -3.886279 28-feb-2022 -1.299731 31-mar-2022 0.77788 30-abr-2022 -4.406865 31-may-2022 -2.686113 30-jun-2022 -4.415676 31-jul-2022 4.929336 31-ago-2022 -3.405035 30-sept-2022 -4.735745 31-oct-2022 3.264578 30-nov-2022 1.657996 31-dic-2022 -1.80118 31-ene-2023 3.093208 28-feb-2023 -3.544809 31-mar-2023 0.46788 30-abr-2023 0.931769 31-may-2023 -2.489646 30-jun-2023 0.800181 31-jul-2023 0.942938 31-ago-2023 -1.190915 30-sept-2023 -3.205608 31-oct-2023 -0.746528 30-nov-2023 4.980079 31-dic-2023 3.21402 31-ene-2024 0.594062 29-feb-2024 0.763023