27-mar-2024 iShares Diversified Commodity Swap UCITS ETF Fecha de lanzamiento 18-jul-2017 Número de valores subyacentes al 27-mar-2024 Número de valores subyacentes 0.00 Acciones en circulación 207,453,606.00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Ubicación Bolsa de valores Duración YTM (%) Plazo Duración Modificada Yield to Call (%) Yield to Worst (%) Real Duration Real YTM (%) Mercado de divisas -- TREASURY BILL -- Cash 99384583.3 7.2454 99384583.3 100000000 99.39 Estados Unidos -- 0.11 5.4 09-may-2024 0.11 -- 5.4 0.11 5.4 USD 09-nov-2023 -- TREASURY BILL -- Cash 83440555.52 6.083 83440555.52 83500000 99.93 Estados Unidos -- 0.01 5.21 02-abr-2024 0.01 -- 5.21 0.01 5.21 USD 05-dic-2023 -- TREASURY BILL -- Cash 81916078.06 5.9719 81916078.06 83500000 98.1 Estados Unidos -- 0.35 5.32 08-ago-2024 0.34 -- 5.32 0.34 5.32 USD 10-ago-2023 -- TREASURY BILL -- Cash 74616154.5 5.4397 74616154.5 75000000 99.49 Estados Unidos -- 0.09 5.38 02-may-2024 0.09 -- 5.38 0.09 5.38 USD 02-nov-2023 -- TREASURY BILL -- Cash 74262412.5 5.4139 74262412.5 75000000 99.02 Estados Unidos -- 0.18 5.35 04-jun-2024 0.17 -- 5.35 0.17 5.35 USD 06-feb-2024 -- TREASURY BILL -- Cash 73796583.3 5.3799 73796583.3 75000000 98.39 Estados Unidos -- 0.3 5.33 18-jul-2024 0.29 -- 5.33 0.29 5.33 USD 18-ene-2024 -- TREASURY BILL -- Cash 67216083.93 4.9002 67216083.93 68020000 98.82 Estados Unidos -- 0.22 5.34 18-jun-2024 0.21 -- 5.34 0.21 5.34 USD 20-feb-2024 -- TREASURY BILL -- Cash 67199921.34 4.899 67199921.34 68640000 97.9 Estados Unidos -- 0.39 5.34 22-ago-2024 0.38 -- 5.34 0.38 5.34 USD 22-feb-2024 -- TREASURY BILL -- Cash 67197154.11 4.8988 67197154.11 68700000 97.81 Estados Unidos -- 0.41 5.3 29-ago-2024 0.4 -- 5.3 0.4 5.3 USD 29-feb-2024 -- TREASURY BILL -- Cash 59144337.48 4.3118 59144337.48 60000000 98.57 Estados Unidos -- 0.26 5.35 05-jul-2024 0.26 -- 5.35 0.26 5.35 USD 04-ene-2024 -- TREASURY BILL -- Cash 56801180.42 4.1409 56801180.42 57540000 98.72 Estados Unidos -- 0.24 5.35 25-jun-2024 0.23 -- 5.35 0.23 5.35 USD 27-feb-2024 -- TREASURY BILL -- Cash 49540625 3.6116 49540625 50000000 99.08 Estados Unidos -- 0.17 5.39 30-may-2024 0.16 -- 5.39 0.16 5.39 USD 30-nov-2023 -- TREASURY BILL -- Cash 48339500 3.5241 48339500 50000000 96.68 Estados Unidos -- 0.66 5.08 29-nov-2024 0.64 -- 5.08 0.64 5.08 USD 30-nov-2023 -- TREASURY BILL -- Cash 39918877.76 2.9102 39918877.76 40000000 99.8 Estados Unidos -- 0.04 5.31 11-abr-2024 0.03 -- 5.31 0.03 5.31 USD 12-oct-2023 -- TREASURY BILL -- Cash 37428044.6 2.7286 37428044.6 38000000 98.5 Estados Unidos -- 0.28 5.33 11-jul-2024 0.27 -- 5.33 0.27 5.33 USD 13-jul-2023 -- USD CASH -- Cash 31621811.79 2.3053 31621811.79 31621812 100 Estados Unidos -- 0 5.34 -- 0 -- 5.34 0 5.34 USD 01-ene-1989 -- TREASURY BILL -- Cash 29876807.79 2.1781 29876807.79 30000000 99.59 Estados Unidos -- 0.07 5.39 25-abr-2024 0.07 -- 5.39 0.07 5.39 USD 26-oct-2023 -- LLOYDS BANK CORP MKTS/NY -- Cash 28971800 2.1121 28971800 29250000 99.05 Estados Unidos -- 0.17 5.4 30-may-2024 0.17 -- 5.4 0.17 5.4 USD 04-ene-2024 -- CREDIT AGRICOLE CORPORATE AND INVE -- Cash 25314077.49 1.8455 25314077.49 25000000 100.01 Estados Unidos -- 0.11 5.31 06-may-2024 0.11 -- 5.31 0.11 5.31 USD 05-ene-2024 -- TREASURY BILL -- Cash 24404708.32 1.7792 24404708.32 25000000 97.62 Estados Unidos -- 0.45 5.3 12-sept-2024 0.43 -- 5.3 0.43 5.3 USD 14-mar-2024 -- TREASURY BILL -- Cash 21761723.96 1.5865 21761723.96 22000000 98.92 Estados Unidos -- 0.2 5.35 11-jun-2024 0.19 -- 5.35 0.19 5.35 USD 13-feb-2024 -- SWEDBANK AB (NEW YORK BRANCH) -- Cash 21340876.07 1.5558 21340876.07 21190000 100 Estados Unidos -- 0.11 5.32 07-may-2024 0.11 -- 5.32 0.11 5.32 USD 08-feb-2024 -- SUMITOMO MITSUI TRUST BANK LTD (NE -- Cash 20324275.89 1.4817 20324275.89 20180000 100 Estados Unidos -- 0.04 5.32 12-abr-2024 0.04 -- 5.32 0.04 5.32 USD 08-feb-2024 -- NORINCHUKIN BANK (NEW YORK BRANCH) -- Cash 20141298.51 1.4683 20141298.51 20000000 99.99 Estados Unidos -- 0.11 5.39 07-may-2024 0.11 -- 5.39 0.11 5.39 USD 08-feb-2024 -- BANK OF AMERICA NA -- Cash 15108780.35 1.1015 15108780.35 15000000 99.8 Estados Unidos -- 0.8 5.36 22-ene-2025 0.81 -- 5.36 0.81 5.36 USD 22-ene-2024 -- MUFG BANK LTD (NEW YORK BRANCH) -- Cash 14925065.89 1.0881 14925065.89 15000000 99.5 Estados Unidos -- 0.09 5.32 30-abr-2024 0.09 -- 5.32 0.09 5.32 USD 30-ene-2024 -- MIZUHO BANK LTD (NEW YORK BRANCH) -- Cash 14909704.85 1.087 14909704.85 14750000 99.97 Estados Unidos -- 0.28 5.4 12-jul-2024 0.29 -- 5.4 0.29 5.4 USD 12-ene-2024 -- TREASURY BILL -- Cash 14744745 1.0749 14744745 15000000 98.3 Estados Unidos -- 0.32 5.32 25-jul-2024 0.31 -- 5.32 0.31 5.32 USD 25-ene-2024 -- TORONTO-DOMINION BANK (NEW YORK BR -- Cash 13081434.73 0.9537 13081434.73 12500000 100.1 Estados Unidos -- 0.26 5.44 03-jul-2024 0.27 -- 5.44 0.27 5.44 USD 30-jun-2023 -- KOREA DEVELOPMENT BANK (NEW YORK B -- Cash 13070319.63 0.9529 13070319.63 13000000 100 Estados Unidos -- 0.14 5.4 20-may-2024 0.15 -- 5.4 0.15 5.4 USD 20-feb-2024 -- WESTPAC BANKING CORPORATION (NEW Y -- Cash 12052305.65 0.8786 12052305.65 12000000 100.02 Estados Unidos -- 0.82 5.3 28-ene-2025 0.83 -- 5.3 0.83 5.3 USD 28-feb-2024 -- WESTPAC BANKING CORPORATION (NEW Y -- Cash 12021511.11 0.8764 12021511.11 12000000 100 Estados Unidos -- 0.94 5.31 14-mar-2025 0.95 -- 5.31 0.95 5.31 USD 15-mar-2024 -- KOCH INDUSTRIES INC -- Cash 11985839 0.8738 11985839 12000000 99.88 Estados Unidos -- 0.02 5.32 04-abr-2024 0.02 -- 5.32 0.02 5.32 USD 29-feb-2024 -- IONIC CAPITAL III TRUST -- Cash 11938346.66 0.8703 11938346.66 12000000 99.49 Estados Unidos -- 0.09 5.47 30-abr-2024 0.09 -- 5.47 0.09 5.47 USD 25-mar-2024 -- KOREA DEVELOPMENT BANK (NEW YORK B -- Cash 11775767.39 0.8585 11775767.39 12000000 98.13 Estados Unidos -- 0.34 5.4 01-ago-2024 0.33 -- 5.4 0.33 5.4 USD 24-ene-2024 -- SANTANDER UK PLC -- Cash 9971827.22 0.727 9971827.22 10000000 99.72 Reino Unido -- 0.05 5.35 15-abr-2024 0.05 -- 5.35 0.05 5.35 USD 23-ene-2024 -- IONIC CAPITAL III TRUST -- Cash 9954666.67 0.7257 9954666.67 10000000 99.55 Estados Unidos -- 0.08 5.46 26-abr-2024 0.08 -- 5.46 0.08 5.46 USD 07-mar-2024 -- CREDIT AGRICOLE CORPORATE AND INVE -- Cash 9045520.82 0.6594 9045520.82 9000000 99.97 Estados Unidos -- 0.62 5.41 15-nov-2024 0.63 -- 5.41 0.63 5.41 USD 20-feb-2024 -- AMERICAN HONDA FINANCE CORPORATION -- Cash 6923777.78 0.5048 6923777.78 7000000 98.91 Estados Unidos -- 0.19 5.66 05-jun-2024 0.18 -- 5.66 0.18 5.66 USD 05-mar-2024 -- AMEREN ILLINOIS CO -- Cash 5989083.75 0.4366 5989083.75 6000000 99.82 Estados Unidos -- 0.03 5.47 08-abr-2024 0.03 -- 5.47 0.03 5.47 USD 29-feb-2024 -- KOREA DEVELOPMENT BANK (NEW YORK B -- Cash 5850479.95 0.4265 5850479.95 6000000 97.51 Estados Unidos -- 0.46 5.32 16-sept-2024 0.45 -- 5.32 0.45 5.32 USD 14-mar-2024 -- MUFG BANK LTD (NEW YORK BRANCH) -- Cash 5020600.13 0.366 5020600.13 5000000 100.02 Estados Unidos -- 0.92 5.34 06-mar-2025 0.93 -- 5.34 0.93 5.34 USD 01-mar-2024 -- AMERICAN HONDA FINANCE CORPORATION -- Cash 4990961.46 0.3639 4990961.46 5000000 99.82 Estados Unidos -- 0.03 5.43 08-abr-2024 0.03 -- 5.43 0.03 5.43 USD 10-ene-2024 -- MUFG BANK LTD (NEW YORK BRANCH) -- Cash 4980173.75 0.3631 4980173.75 5000000 99.6 Estados Unidos -- 0.07 5.31 23-abr-2024 0.07 -- 5.31 0.07 5.31 USD 23-ene-2024 -- TORONTO-DOMINION BANK (NEW YORK BR -- Cash 4604587.76 0.3357 4604587.76 4500000 100.2 Estados Unidos -- 0.02 5.55 18-sept-2024 0.46 -- 5.04 0.22 5.04 USD 18-ago-2023 -- HSBC BANK USA NA -- Cash 4019957.33 0.2931 4019957.33 4000000 99.9 Estados Unidos -- 0.86 5.37 14-feb-2025 0.88 -- 5.37 0.88 5.37 USD 15-feb-2024 -- ING US FUNDING LLC -- Cash 3417814.82 0.2492 3417814.82 3500000 97.65 Estados Unidos -- 0.43 5.41 03-sept-2024 0.41 -- 5.41 0.41 5.41 USD 06-mar-2024 -- KOCH INDUSTRIES INC -- Cash 1987209.09 0.1449 1987209.09 2000000 99.36 Estados Unidos -- 0.11 5.39 09-may-2024 0.11 -- 5.39 0.11 5.39 USD 11-mar-2024 -- TRSWAP: BCOMTR INDEX -- Swaps 1832562.59 0.1336 72202183.6 315810 5.8 Estados Unidos -- 0 0 20-feb-2025 0 -- 0 0 0 USD 20-feb-2024 -- TRSWAP: BCOMTR INDEX -- Swaps 769051.68 0.0561 42540325.84 186070 4.13 Estados Unidos -- 0 0 21-feb-2025 0 -- 0 0 0 USD 21-feb-2024 -- TRSWAP: BCOMTR INDEX -- Swaps 412138.03 0.03 29751021.66 130130 3.17 Estados Unidos -- 0 0 10-feb-2025 0 -- 0 0 0 USD 08-feb-2024 -- TRSWAP: BCOMTR INDEX -- Swaps 240731.86 0.0175 14243361.64 62300 3.86 Estados Unidos -- 0 0 03-mar-2025 0 -- 0 0 0 USD 29-feb-2024 -- TRSWAP: BCOMTR INDEX -- Swaps 224448.56 0.0164 47093400.43 205985 1.09 Estados Unidos -- 0 0 06-mar-2025 0 -- 0 0 0 USD 06-mar-2024 -- TRSWAP: BCOMTR INDEX -- Swaps 123172.02 0.009 17321345.23 75763 1.63 Estados Unidos -- 0 0 13-ene-2025 0 -- 0 0 0 USD 11-ene-2024 -- TRSWAP: BCOMTR INDEX -- Swaps 100507.09 0.0073 25062829.47 109624 0.92 Estados Unidos -- 0 0 31-may-2024 0 -- 0 0 0 USD 31-may-2023 -- TRSWAP: BCOMTR INDEX -- Swaps 58856.88 0.0043 37976963.1 166110 0.35 Estados Unidos -- 0 0 07-mar-2025 0 -- 0 0 0 USD 07-mar-2024 -- TRSWAP: BCOMTR INDEX -- Swaps 56172.42 0.0041 2606329.42 11400 4.93 Estados Unidos -- 0 0 18-feb-2025 0 -- 0 0 0 USD 16-feb-2024 -- TRSWAP: BCOMTR INDEX -- Swaps 41666.69 0.003 8820367.45 38580 1.08 Estados Unidos -- 0 0 09-dic-2024 0 -- 0 0 0 USD 07-dic-2023 -- TRSWAP: BCOMTR INDEX -- Swaps 30336.25 0.0022 3584617.45 15679 1.94 Estados Unidos -- 0 0 10-ene-2025 0 -- 0 0 0 USD 10-ene-2024 -- EUR CASH -- Cash 20774.8 0.0015 20774.8 19199 108.21 Unión Europea -- 0 3.84 -- 0 -- 3.84 0 3.84 EUR 01-ene-1989 -- TRSWAP: BCOMTR INDEX -- Swaps 15373.71 0.0011 3647260.81 15953 0.96 Estados Unidos -- 0 0 29-ene-2025 0 -- 0 0 0 USD 29-ene-2024 -- TRSWAP: BCOMTR INDEX -- Swaps 9752.94 0.00070 2364215.13 10341 0.94 Estados Unidos -- 0 0 13-ene-2025 0 -- 0 0 0 USD 12-ene-2024 -- TRSWAP: BCOMTR INDEX -- Swaps 10066.24 0.00070 637636.21 2789 3.61 Estados Unidos -- 0 0 21-ene-2025 0 -- 0 0 0 USD 19-ene-2024 -- TRSWAP: BCOMTR INDEX -- Swaps 5508.49 0.00040 1136268.18 4970 1.11 Estados Unidos -- 0 0 09-dic-2024 0 -- 0 0 0 USD 08-dic-2023 -- TRSWAP: BCOMTR INDEX -- Swaps 3527.72 0.00030 25942351.33 113471 0.03 Estados Unidos -- 0 0 06-ene-2025 0 -- 0 0 0 USD 04-ene-2024 -- GBP CASH -- Cash 73.35 0 73.35 58 126.29 Reino Unido -- 0 5.29 -- 0 -- 5.29 0 5.29 GBP 01-ene-1989 -- TRSWAP: BCOMTR INDEX -- Swaps -0.13 0 2369702.14 10365 0 Estados Unidos -- 0 0 27-mar-2025 0 -- 0 0 0 USD 27-mar-2024 -- TRSWAP: BCOMTR INDEX -- Swaps -353.76 0 7255426.67 31735 -0.01 Estados Unidos -- 0 0 03-ene-2025 0 -- 0 0 0 USD 03-ene-2024 -- TRSWAP: BCOMTR INDEX -- Swaps 302.2 0 805904.49 3525 0.09 Estados Unidos -- 0 0 11-mar-2025 0 -- 0 0 0 USD 11-mar-2024 -- TRSWAP: BCOMTR INDEX -- Swaps -5488.23 -0.00040 1905592.6 8335 -0.66 Estados Unidos -- 0 0 06-ene-2025 0 -- 0 0 0 USD 05-ene-2024 -- TRSWAP: BCOMTR INDEX -- Swaps -6272.01 -0.00050 1441254.44 6304 -1 Estados Unidos -- 0 0 27-ene-2025 0 -- 0 0 0 USD 26-ene-2024 -- TRSWAP: BCOMTR INDEX -- Swaps -7420.64 -0.00050 2554660.08 11174 -0.66 Estados Unidos -- 0 0 30-dic-2024 0 -- 0 0 0 USD 29-dic-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -9993.48 -0.00070 2917259.94 12760 -0.78 Estados Unidos -- 0 0 24-mar-2025 0 -- 0 0 0 USD 22-mar-2024 -- TRSWAP: BCOMTR INDEX -- Swaps -10453.66 -0.00080 1568370.16 6860 -1.52 Estados Unidos -- 0 0 13-mar-2025 0 -- 0 0 0 USD 13-mar-2024 -- TRSWAP: BCOMTR INDEX -- Swaps -12332.86 -0.00090 5166705.13 22599 -0.55 Estados Unidos -- 0 0 31-ene-2025 0 -- 0 0 0 USD 31-ene-2024 -- TRSWAP: BCOMTR INDEX -- Swaps -13556.86 -0.001 795616.35 3480 -3.9 Estados Unidos -- 0 0 28-may-2024 0 -- 0 0 0 USD 26-may-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -17228.18 -0.0013 2909258.05 12725 -1.35 Estados Unidos -- 0 0 14-mar-2025 0 -- 0 0 0 USD 14-mar-2024 -- TRSWAP: BCOMTR INDEX -- Swaps -20676.93 -0.0015 1623240.25 7100 -2.91 Estados Unidos -- 0 0 19-mar-2025 0 -- 0 0 0 USD 19-mar-2024 -- TRSWAP: BCOMTR INDEX -- Swaps -22033.32 -0.0016 2181772.07 9543 -2.31 Estados Unidos -- 0 0 23-dic-2024 0 -- 0 0 0 USD 22-dic-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -23419.08 -0.0017 382033.02 1671 -14.02 Estados Unidos -- 0 0 28-mar-2024 0 -- 0 0 0 USD 28-mar-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -25569.9 -0.0019 2632849.96 11516 -2.22 Estados Unidos -- 0 0 17-mar-2025 0 -- 0 0 0 USD 15-mar-2024 -- TRSWAP: BCOMTR INDEX -- Swaps -26783.07 -0.002 1047104.27 4580 -5.85 Estados Unidos -- 0 0 22-may-2024 0 -- 0 0 0 USD 22-may-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -27632.3 -0.002 932791.58 4080 -6.77 Estados Unidos -- 0 0 14-jun-2024 0 -- 0 0 0 USD 14-jun-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -29194.11 -0.0021 1024241.74 4480 -6.52 Estados Unidos -- 0 0 13-may-2024 0 -- 0 0 0 USD 12-may-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -29485.44 -0.0021 1312309.72 5740 -5.14 Estados Unidos -- 0 0 24-may-2024 0 -- 0 0 0 USD 24-may-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -33441.96 -0.0024 1088256.84 4760 -7.03 Estados Unidos -- 0 0 08-jul-2024 0 -- 0 0 0 USD 06-jul-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -32383.71 -0.0024 1161645.59 5081 -6.37 Estados Unidos -- 0 0 13-jun-2024 0 -- 0 0 0 USD 13-jun-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -33142.87 -0.0024 600827.52 2628 -12.61 Estados Unidos -- 0 0 15-ago-2024 0 -- 0 0 0 USD 15-ago-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -34307.08 -0.0025 1234577.09 5400 -6.35 Estados Unidos -- 0 0 20-may-2024 0 -- 0 0 0 USD 19-may-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -39330.1 -0.0029 10524998.33 46036 -0.85 Estados Unidos -- 0 0 27-ene-2025 0 -- 0 0 0 USD 25-ene-2024 -- TRSWAP: BCOMTR INDEX -- Swaps -44554.08 -0.0032 1339516.14 5859 -7.6 Estados Unidos -- 0 0 11-nov-2024 0 -- 0 0 0 USD 10-nov-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -45969.99 -0.0034 5563598.8 24335 -1.89 Estados Unidos -- 0 0 20-dic-2024 0 -- 0 0 0 USD 20-dic-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -50057.24 -0.0036 3671723.72 16060 -3.12 Estados Unidos -- 0 0 18-mar-2025 0 -- 0 0 0 USD 18-mar-2024 -- TRSWAP: BCOMTR INDEX -- Swaps -54385.14 -0.004 9645705.09 42190 -1.29 Estados Unidos -- 0 0 16-dic-2024 0 -- 0 0 0 USD 15-dic-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -61373.78 -0.0045 1193881.77 5222 -11.75 Estados Unidos -- 0 0 16-ago-2024 0 -- 0 0 0 USD 16-ago-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -62685.38 -0.0046 1552366.38 6790 -9.23 Estados Unidos -- 0 0 15-may-2024 0 -- 0 0 0 USD 15-may-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -65758.09 -0.0048 1268870.9 5550 -11.85 Estados Unidos -- 0 0 26-abr-2024 0 -- 0 0 0 USD 26-abr-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -66467.62 -0.0048 6927349.24 30300 -2.19 Estados Unidos -- 0 0 25-mar-2025 0 -- 0 0 0 USD 25-mar-2024 -- TRSWAP: BCOMTR INDEX -- Swaps -85226.56 -0.0062 29795146.36 130323 -0.65 Estados Unidos -- 0 0 16-dic-2024 0 -- 0 0 0 USD 14-dic-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -103825.02 -0.0076 1391414.11 6086 -17.06 Estados Unidos -- 0 0 08-ago-2024 0 -- 0 0 0 USD 08-ago-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -113917.41 -0.0083 2232755.53 9766 -11.66 Estados Unidos -- 0 0 12-jul-2024 0 -- 0 0 0 USD 12-jul-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -130881.46 -0.0095 2426629.86 10614 -12.33 Estados Unidos -- 0 0 10-oct-2024 0 -- 0 0 0 USD 10-oct-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -138782.79 -0.0101 1488351.27 6510 -21.32 Estados Unidos -- 0 0 19-sept-2024 0 -- 0 0 0 USD 19-sept-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -156994.7 -0.0114 1595119.33 6977 -22.5 Estados Unidos -- 0 0 17-abr-2024 0 -- 0 0 0 USD 17-abr-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -162545.88 -0.0118 2549173.07 11150 -14.58 Estados Unidos -- 0 0 21-jun-2024 0 -- 0 0 0 USD 21-jun-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -163518.42 -0.0119 24500868.27 107166 -1.53 Estados Unidos -- 0 0 23-dic-2024 0 -- 0 0 0 USD 21-dic-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -187640.14 -0.0137 14637969.05 64026 -2.93 Estados Unidos -- 0 0 30-dic-2024 0 -- 0 0 0 USD 28-dic-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -188785.32 -0.0138 2587353.51 11317 -16.68 Estados Unidos -- 0 0 12-ago-2024 0 -- 0 0 0 USD 11-ago-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -226389.48 -0.0165 3052148.92 13350 -16.96 Estados Unidos -- 0 0 28-oct-2024 0 -- 0 0 0 USD 27-oct-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -232174.6 -0.0169 2933492.35 12831 -18.09 Estados Unidos -- 0 0 23-sept-2024 0 -- 0 0 0 USD 21-sept-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -243867.64 -0.0178 19039693.64 83279 -2.93 Estados Unidos -- 0 0 19-dic-2024 0 -- 0 0 0 USD 19-dic-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -252796.94 -0.0184 5121208.68 22400 -11.29 Estados Unidos -- 0 0 24-jun-2024 0 -- 0 0 0 USD 22-jun-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -301153.2 -0.022 3752885.73 16415 -18.35 Estados Unidos -- 0 0 23-sept-2024 0 -- 0 0 0 USD 22-sept-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -317492.73 -0.0231 4972602.18 21750 -14.6 Estados Unidos -- 0 0 24-oct-2024 0 -- 0 0 0 USD 24-oct-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -322411.9 -0.0235 3779406.28 16531 -19.5 Estados Unidos -- 0 0 11-sept-2024 0 -- 0 0 0 USD 11-sept-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -360749.37 -0.0263 4572507.75 20000 -18.04 Estados Unidos -- 0 0 09-sept-2024 0 -- 0 0 0 USD 08-sept-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -444642.19 -0.0324 5406533.16 23648 -18.8 Estados Unidos -- 0 0 06-sept-2024 0 -- 0 0 0 USD 06-sept-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -527767.62 -0.0385 7034117.29 30767 -17.15 Estados Unidos -- 0 0 07-ago-2024 0 -- 0 0 0 USD 07-ago-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -581582.22 -0.0424 7293149.86 31900 -18.23 Estados Unidos -- 0 0 08-abr-2024 0 -- 0 0 0 USD 06-abr-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -735495.86 -0.0536 17898167.08 78286 -9.39 Estados Unidos -- 0 0 08-nov-2024 0 -- 0 0 0 USD 08-nov-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -753798.1 -0.055 11006712.03 48143 -15.66 Estados Unidos -- 0 0 17-jun-2024 0 -- 0 0 0 USD 16-jun-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -981838.13 -0.0716 15711365.25 68721 -14.29 Estados Unidos -- 0 0 15-jul-2024 0 -- 0 0 0 USD 13-jul-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -1478057.41 -0.1078 15669755.43 68539 -21.57 Estados Unidos -- 0 0 12-abr-2024 0 -- 0 0 0 USD 12-abr-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -1583444.54 -0.1154 19084046.96 83473 -18.97 Estados Unidos -- 0 0 09-ago-2024 0 -- 0 0 0 USD 09-ago-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -1669906.32 -0.1217 30132140.18 131797 -12.67 Estados Unidos -- 0 0 09-oct-2024 0 -- 0 0 0 USD 09-oct-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -1777837.29 -0.1296 19876691.18 86940 -20.45 Estados Unidos -- 0 0 11-abr-2024 0 -- 0 0 0 USD 11-abr-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -1809108.47 -0.1319 18996940.69 83092 -21.77 Estados Unidos -- 0 0 15-abr-2024 0 -- 0 0 0 USD 13-abr-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -2092258.61 -0.1525 34722937.96 151877 -13.78 Estados Unidos -- 0 0 19-ago-2024 0 -- 0 0 0 USD 18-ago-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -2732690.19 -0.1992 29513251.26 129090 -21.17 Estados Unidos -- 0 0 18-sept-2024 0 -- 0 0 0 USD 18-sept-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -2838285.42 -0.2069 51844235.98 226765 -12.52 Estados Unidos -- 0 0 19-ago-2024 0 -- 0 0 0 USD 17-ago-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -3564180.69 -0.2598 46341680.15 202697 -17.58 Estados Unidos -- 0 0 30-sept-2024 0 -- 0 0 0 USD 28-sept-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -3684563.17 -0.2686 55417422.16 242394 -15.2 Estados Unidos -- 0 0 18-jul-2024 0 -- 0 0 0 USD 18-jul-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -3928527.87 -0.2864 49875314.14 218153 -18.01 Estados Unidos -- 0 0 21-oct-2024 0 -- 0 0 0 USD 19-oct-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -4063456.18 -0.2962 55956749.44 244753 -16.6 Estados Unidos -- 0 0 19-jul-2024 0 -- 0 0 0 USD 19-jul-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -4085830.76 -0.2979 51962892.55 227284 -17.98 Estados Unidos -- 0 0 22-jul-2024 0 -- 0 0 0 USD 20-jul-2023 -- TRSWAP: BCOMTR INDEX -- Swaps -14651716.42 -1.0681 275990394.8 1207173 -12.14 Estados Unidos -- 0 0 17-jul-2024 0 -- 0 0 0 USD 17-jul-2023 iShares Diversified Commodity Swap UCITS ETF El Fondo trata de reproducir la rentabilidad de un índice que ofrece exposición indirecta a materias primas mediante el uso de un swap de rentabilidad total. Activos Netos de la Serie USD 1,368,643,670 Activos Netos del Fondo USD 1,368,643,670 Fecha de lanzamiento de la serie 18-jul-2017 Fecha de constitución del Fondo 18-jul-2017 Moneda de la serie USD Divisa base USD Clase de activo Materias primas Índice de referencia Bloomberg Commodity(SM) (Total Return Index) Clasificación SFDR No es artículo 8 o 9 Acciones en circulación 207,453,606 Comisión 0.19% ISIN IE00BDFL4P12 Uso de los ingresos Acumula Devolución de préstamo de valores 0.01% Domicilio Irlanda Estructura Sintética Frecuencia de rebalanceo Anual Metodología Swap UCITS Si Emisor iShares VI plc Gestor del fondo BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Depositario State Street Custodial Services (Ireland) Limited Fin del año fiscal 31-mar-2024 Ticker Bloomberg ICOMN MM A fecha de Currency NAV por acción Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27-mar-2024 USD 6.597348 207453606 1368643670.13 131.94696 135.415679 26-mar-2024 USD 6.625176 208093606 1378656711.31 132.50352 135.901716 25-mar-2024 USD 6.664997 207613606 1383744147.28 133.29994 136.714326 22-mar-2024 USD 6.623269 206870606 1370159704.44 132.46538 135.858022 21-mar-2024 USD 6.670517 206870606 1379933891.55 133.41034 136.855505 20-mar-2024 USD 6.658376 206870606 1377422365.37 133.16752 136.568152 19-mar-2024 USD 6.680272 206570606 1379947744.7 133.60544 137.017892 18-mar-2024 USD 6.685308 206895606 1383160767.75 133.70616 137.118565 15-mar-2024 USD 6.649687 206492606 1373111178.77 132.99374 136.386159 14-mar-2024 USD 6.639815 206492606 1371072700.38 132.7963 136.213233 13-mar-2024 USD 6.635076 206247606 1368468443.16 132.70152 136.074156 12-mar-2024 USD 6.5802 206247606 1357150410.69 131.604 134.94429 11-mar-2024 USD 6.587772 206247606 1358712139.86 131.75544 135.082189 08-mar-2024 USD 6.565283 206389606 1355006181.95 131.30566 134.618158 07-mar-2024 USD 6.582988 205053606 1349865366.99 131.65976 134.994196 06-mar-2024 USD 6.55551 206124606 1351251969.23 131.1102 134.389231 05-mar-2024 USD 6.516332 206124606 1343176297.18 130.32664 133.587311 04-mar-2024 USD 6.539413 207924606 1359704885.3 130.78826 134.05994 01-mar-2024 USD 6.507126 208854606 1359043225.05 130.14252 133.398547 29-feb-2024 USD 6.469888 206944606 1338908435.27 129.39776 132.670072 28-feb-2024 USD 6.468146 206944606 1338547902.13 129.36292 132.591045 27-feb-2024 USD 6.467461 206944606 1338406075.04 129.34922 132.575703 26-feb-2024 USD 6.408893 206748406 1325028427.09 128.17786 131.373473 23-feb-2024 USD 6.381362 206748406 1319336321.07 127.62724 130.780598 22-feb-2024 USD 6.446702 206748406 1332845260.48 128.93404 132.145867 21-feb-2024 USD 6.457604 206583406 1334033765.25 129.15208 132.315538 20-feb-2024 USD 6.408843 207623406 1330625783.12 128.17686 131.310657 19-feb-2024 USD 6.432751 207623406 1335589690.66 128.65502 131.80737 16-feb-2024 USD 6.433745 207237406 1333312703.37 128.6749 131.80737 15-feb-2024 USD 6.388609 207237406 1323958847.61 127.77218 130.926011 14-feb-2024 USD 6.374752 207237406 1321087080.61 127.49504 130.604859 13-feb-2024 USD 6.432775 207237406 1333111537.42 128.6555 131.783329 12-feb-2024 USD 6.462832 214537406 1386519210.6 129.25664 132.370352 09-feb-2024 USD 6.475206 214537406 1389173895.95 129.50412 132.624888 08-feb-2024 USD 6.475986 210037406 1360199242.65 129.51972 132.665771 07-feb-2024 USD 6.454515 210248406 1357051414.08 129.0903 132.18257 06-feb-2024 USD 6.452069 211248406 1362989226 129.04138 132.133102 05-feb-2024 USD 6.440453 213498406 1375026389.95 128.80906 131.892847 02-feb-2024 USD 6.450869 213498406 1377250221.94 129.01738 132.106986 01-feb-2024 USD 6.510351 213498406 1389949537.46 130.20702 133.348699 31-ene-2024 USD 6.575527 212382706 1396528302.47 131.51054 134.650743 30-ene-2024 USD 6.594267 212382706 1400508302.23 131.88534 135.037844 29-ene-2024 USD 6.530373 211877706 1383640539.62 130.60746 133.724272 26-ene-2024 USD 6.585157 211667706 1393865061.3 131.70314 134.854051 25-ene-2024 USD 6.578602 210078706 1382024122.64 131.57204 134.75153 24-ene-2024 USD 6.563799 210078706 1378914423.31 131.27598 134.413332 23-ene-2024 USD 6.503866 210078706 1366323735.42 130.07732 133.189709 22-ene-2024 USD 6.456202 210158706 1356827135.62 129.12404 132.208312 19-ene-2024 USD 6.446428 210058706 1354128406.55 128.92856 132.012986 18-ene-2024 USD 6.470597 210058706 1359205187.86 129.41194 132.540055 17-ene-2024 USD 6.434538 210203706 1352563791.93 128.69076 131.760072 16-ene-2024 USD 6.486713 212425706 1377944660.52 129.73426 132.819934 15-ene-2024 USD 6.517733 212425706 1384534007.1 130.35466 133.457824 12-ene-2024 USD 6.518794 212065706 1382412676.63 130.37588 133.457824 11-ene-2024 USD 6.495558 209543506 1361102005.53 129.91116 133.03794 10-ene-2024 USD 6.484935 208993506 1355309322.53 129.6987 132.778887 09-ene-2024 USD 6.536197 209385406 1368584325.25 130.72394 133.83103 08-ene-2024 USD 6.477536 211385406 1369256532.62 129.55072 132.621001 05-ene-2024 USD 6.555653 211064406 1383664986.85 131.11306 134.237213 04-ene-2024 USD 6.531684 207132906 1352926693.34 130.63368 133.783723 03-ene-2024 USD 6.533553 205948006 1345572309.87 130.67106 133.779255 02-ene-2024 USD 6.517834 208648006 1359933010.22 130.35668 133.450208 29-dic-2023 USD 6.550529 208259006 1364206686.59 131.01058 134.117141 28-dic-2023 USD 6.608003 205882406 1360471575.05 132.16006 135.346546 27-dic-2023 USD 6.647474 210232406 1397514388.59 132.94948 136.089275 22-dic-2023 USD 6.590207 209902406 1383300237.66 131.80414 134.941421 21-dic-2023 USD 6.564386 206202406 1353592215.26 131.28772 134.463823 20-dic-2023 USD 6.574827 205362406 1350222194.36 131.49654 134.596466 19-dic-2023 USD 6.603335 202421306 1336655695.22 132.0667 135.183107 18-dic-2023 USD 6.571448 208058906 1367248301.22 131.42896 134.528046 15-dic-2023 USD 6.554814 206498906 1353561879.22 131.09628 134.185309 14-dic-2023 USD 6.531901 202298906 1321396501.18 130.63802 133.746194 13-dic-2023 USD 6.387912 202298906 1292267533.01 127.75824 130.760155 12-dic-2023 USD 6.384322 202598906 1293456569.85 127.68644 130.690637 11-dic-2023 USD 6.446016 226309606 1458795446.89 128.92032 131.943365 08-dic-2023 USD 6.480299 226139606 1465452243.65 129.60598 132.643298 07-dic-2023 USD 6.474682 224489606 1453498848.38 129.49364 132.565449 06-dic-2023 USD 6.457435 224735606 1451215467.41 129.1487 132.178443 05-dic-2023 USD 6.590418 224999606 1482841521.85 131.80836 134.897969 04-dic-2023 USD 6.617893 240047606 1588609348.46 132.35786 135.448192 01-dic-2023 USD 6.712842 237313606 1593048748.07 134.25684 137.389236 30-nov-2023 USD 6.732474 237313606 1597707732.02 134.64948 137.824104 29-nov-2023 USD 6.768319 237313606 1606214080.86 135.36638 138.516452 28-nov-2023 USD 6.743616 237433606 1601161105.73 134.87232 138.010866 27-nov-2023 USD 6.675923 237798606 1587525221.35 133.51846 136.62836 24-nov-2023 USD 6.702727 237798606 1593899254.81 134.05454 137.177561 23-nov-2023 USD 6.749587 237798606 1605042450.18 134.99174 138.170984 22-nov-2023 USD 6.752577 237798606 1605753472.63 135.05154 138.170984 21-nov-2023 USD 6.800785 238328606 1620821668.97 136.0157 139.171351 20-nov-2023 USD 6.784024 256630706 1740988915.81 135.68048 138.814696 17-nov-2023 USD 6.730326 256630706 1727208363.7 134.60652 137.713255 16-nov-2023 USD 6.717944 256630706 1724030725.58 134.35888 137.504626 15-nov-2023 USD 6.824801 286141206 1952856909.02 136.49602 139.626836 14-nov-2023 USD 6.825535 286141206 1953066812.62 136.5107 139.642193 13-nov-2023 USD 6.806739 286141206 1947688382.02 136.13478 139.261075 10-nov-2023 USD 6.703875 285876206 1916478228.3 134.0775 137.1509 09-nov-2023 USD 6.737186 285876206 1926001294.68 134.74372 137.880547 08-nov-2023 USD 6.7505 283256206 1912120927.26 135.01 138.108204 07-nov-2023 USD 6.793474 283256206 1924293810.27 135.86948 138.988918 06-nov-2023 USD 6.922685 283256206 1960893619.48 138.4537 141.640761 03-nov-2023 USD 6.934496 283256206 1964239028.63 138.68992 141.887106 02-nov-2023 USD 6.919543 282956206 1957927771.06 138.39086 141.624056 01-nov-2023 USD 6.86185 282368206 1937568147.62 137.237 140.405525 31-oct-2023 USD 6.891081 282368206 1945822147.71 137.82162 141.000329 30-oct-2023 USD 6.880766 282368206 1942909463.27 137.61532 140.787782 27-oct-2023 USD 6.953806 281898206 1960265323.11 139.07612 142.281534 26-oct-2023 USD 6.882978 281898206 1940299277 137.65956 140.872599 25-oct-2023 USD 6.91358 283018206 1956669094 138.2716 141.473787 24-oct-2023 USD 6.880867 282773206 1945725081 137.61734 140.808092 23-oct-2023 USD 6.898265 282773206 1950644710 137.9653 141.162984 20-oct-2023 USD 6.957666 282773206 1967441547 139.15332 142.382551 19-oct-2023 USD 6.972066 274775206 1915750976 139.44132 142.717378 18-oct-2023 USD 6.960932 274732206 1912392281 139.21864 142.450736 17-oct-2023 USD 6.889754 275127206 1895558900.31 137.79508 140.997588 16-oct-2023 USD 6.880638 281020206 1933598459.26 137.61276 140.805081 13-oct-2023 USD 6.915834 281020206 1943489154.97 138.31668 141.523252 12-oct-2023 USD 6.785904 281020206 1906976324.57 135.71808 138.908198 11-oct-2023 USD 6.766087 281159206 1902347774.09 135.32174 138.455605 10-oct-2023 USD 6.802564 280790206 1910093601.91 136.05128 139.200809 09-oct-2023 USD 6.811432 276358106 1882394353.24 136.22864 139.382286 06-oct-2023 USD 6.73187 277285106 1866647427.49 134.6374 137.733561 05-oct-2023 USD 6.667186 277584106 1850704987.52 133.34372 136.466536 04-oct-2023 USD 6.667187 280172106 1867959980.39 133.34374 136.423101 03-oct-2023 USD 6.786459 280172106 1901376658.33 135.72918 138.862934 02-oct-2023 USD 6.805539 322778806 2196683776.21 136.11078 139.226134 29-sept-2023 USD 6.874235 323752806 2225552737.61 137.4847 140.626851 28-sept-2023 USD 6.940345 316752806 2198373782.16 138.8069 142.018961 27-sept-2023 USD 6.933233 316752806 2196121159.94 138.66466 141.831414 26-sept-2023 USD 6.908617 319652806 2208358916.88 138.17234 141.322669 25-sept-2023 USD 6.930474 321560106 2228564078.41 138.60948 141.767052 22-sept-2023 USD 6.95838 321002106 2233654659.22 139.1676 142.33634 21-sept-2023 USD 6.945263 320522106 2226110235.54 138.90526 142.107675 20-sept-2023 USD 7.023177 321249106 2256189175.88 140.46354 143.662308 19-sept-2023 USD 7.036456 320999106 2258695980.01 140.72912 143.932931 18-sept-2023 USD 7.031346 316564106 2225871879.52 140.62692 143.826044 15-sept-2023 USD 7.032763 316564106 2226320263.78 140.65526 143.855435 14-sept-2023 USD 7.045693 316564106 2230413483.59 140.91386 144.157499 13-sept-2023 USD 6.997077 316564106 2215023557.57 139.94154 143.122492 12-sept-2023 USD 6.987149 316857506 2213930686.15 139.74298 142.918347 11-sept-2023 USD 6.976972 316848906 2210646017.47 139.53944 142.716268 08-sept-2023 USD 6.9348 316165106 2192541913.12 138.696 141.850955 07-sept-2023 USD 6.92697 315965106 2188680884.52 138.5394 141.734792 06-sept-2023 USD 6.952127 315040106 2190198738.01 139.04254 142.213364 05-sept-2023 USD 6.96774 314337106 2190219252.31 139.3548 142.530595 04-sept-2023 USD 6.969567 314337106 2190793771.52 139.39134 142.55874 01-sept-2023 USD 6.970609 314337106 2191120954.29 139.41218 142.55874 31-ago-2023 USD 6.920749 314363106 2175628178.96 138.41498 141.610083 30-ago-2023 USD 6.927992 314567106 2179318481.34 138.55984 141.714694 29-ago-2023 USD 6.904699 315392106 2177687830.46 138.09398 141.237925 25-ago-2023 USD 6.879586 315682106 2171762186.79 137.59172 140.745225 24-ago-2023 USD 6.83892 315682106 2158924894.77 136.7784 139.940082 23-ago-2023 USD 6.824888 315682106 2154495025.89 136.49776 139.588224 22-ago-2023 USD 6.778002 315682106 2139694050.38 135.56004 138.628772 21-ago-2023 USD 6.798311 317321106 2157247742.01 135.96622 139.040682 18-ago-2023 USD 6.794576 317321106 2156062448.18 135.89152 138.958529 17-ago-2023 USD 6.760327 309921906 2095173497.69 135.20654 138.297604 16-ago-2023 USD 6.74003 309729706 2087587436.68 134.8006 137.838997 15-ago-2023 USD 6.763106 309612806 2093944316.49 135.26212 138.310457 14-ago-2023 USD 6.846325 309612806 2119709792.31 136.9265 140.012978 11-ago-2023 USD 6.875303 309216106 2125954474.54 137.50606 140.601035 10-ago-2023 USD 6.889819 309616106 2133198837.1 137.79638 140.960671 09-ago-2023 USD 6.934303 306716106 2126862649.44 138.68606 141.827652 08-ago-2023 USD 6.879368 306491106 2108465199.34 137.58736 140.703822 07-ago-2023 USD 6.881354 305514606 2102354230.97 137.62708 140.745165 04-ago-2023 USD 6.88902 305164606 2102285123.42 137.7804 140.915603 03-ago-2023 USD 6.860958 295327606 2026230261.89 137.21916 140.380983 02-ago-2023 USD 6.827499 294907606 2013481654.46 136.54998 139.655636 01-ago-2023 USD 6.933617 294907606 2044776647.11 138.67234 141.825844 31-jul-2023 USD 6.976511 294907606 2057426218.56 139.53022 142.703446 28-jul-2023 USD 6.966491 296997606 2069031084.46 139.32982 142.494614 27-jul-2023 USD 6.943821 297417606 2065214765.93 138.87642 142.074246 26-jul-2023 USD 6.984185 297768606 2079671258.37 139.6837 142.855968 25-jul-2023 USD 7.029368 297927606 2094242916.84 140.58736 143.776008 24-jul-2023 USD 6.990248 298706306 2088031195.87 139.80496 142.973954 21-jul-2023 USD 6.892816 298706306 2058927708.15 137.85632 140.980407 20-jul-2023 USD 6.879957 290860806 2001110041.03 137.59914 140.752384 19-jul-2023 USD 6.847322 282372806 1933497603.44 136.94644 140.038755 18-jul-2023 USD 6.806852 273982706 1864959849.65 136.13704 139.208259 17-jul-2023 USD 6.720565 232344961 1561489516.45 134.4113 137.438634 14-jul-2023 USD 6.783007 232344961 1575997512.31 135.66014 138.710977 13-jul-2023 USD 6.775154 229917861 1557729070.07 135.50308 138.583031 12-jul-2023 USD 6.702981 229917861 1541135282.31 134.05962 137.066379 11-jul-2023 USD 6.683477 230797861 1542532279.39 133.66954 136.666035 10-jul-2023 USD 6.621169 230900861 1528833780.82 132.42338 135.392114 07-jul-2023 USD 6.602241 231150861 1526113913.05 132.04482 135.012474 06-jul-2023 USD 6.565372 230943861 1516232543.55 131.30744 134.299947 05-jul-2023 USD 6.60827 231365861 1528928280.35 -- -- 04-jul-2023 USD 6.556202 231365861 1516881417.67 131.12404 134.060513 03-jul-2023 USD 6.557722 232265861 1523135078.81 131.15444 134.060513 30-jun-2023 USD 6.568739 243045861 1596504973.59 131.37478 134.301103 29-jun-2023 USD 6.48636 243331861 1578338136.06 129.7272 132.657026 28-jun-2023 USD 6.493181 243331861 1579997764.55 129.86362 132.742328 27-jun-2023 USD 6.550338 243354861 1594056705.4 131.00676 133.906311 26-jun-2023 USD 6.630872 243930861 1617474508.35 132.61744 135.544508 23-jun-2023 USD 6.619893 244155861 1616285636.92 132.39786 135.311834 22-jun-2023 USD 6.673383 243380861 1624173725.44 133.46766 136.4432 21-jun-2023 USD 6.774919 242960861 1646040235.45 135.49838 138.47371 20-jun-2023 USD 6.700179 242960861 1627881498.07 134.00358 136.943039 19-jun-2023 USD 6.794668 242960861 1650838455.38 135.89336 138.867309 16-jun-2023 USD 6.795643 242960861 1651075244.25 135.91286 138.867309 15-jun-2023 USD 6.686645 243154861 1625890265.97 133.7329 136.690103 14-jun-2023 USD 6.543429 243004861 1590084967.52 130.86858 133.729376 13-jun-2023 USD 6.531476 243236861 1588695875.27 130.62952 133.483226 12-jun-2023 USD 6.454026 243236861 1569857200.37 129.08052 131.9152 09-jun-2023 USD 6.517345 243236861 1585258614.51 130.3469 133.208952 08-jun-2023 USD 6.542156 243686861 1594237606.53 130.84312 133.754619 07-jun-2023 USD 6.497606 243840861 1584381868.46 129.95212 132.800384 06-jun-2023 USD 6.478304 243840861 1579675310.19 129.56608 132.449231 05-jun-2023 USD 6.453478 243840861 1573621726.81 129.06956 131.949448 02-jun-2023 USD 6.434735 244125861 1570885228.47 128.6947 131.572019 01-jun-2023 USD 6.392245 244125861 1560512362.41 127.8449 130.723527 31-may-2023 USD 6.314201 240325861 1517466029.97 126.28402 129.086882 30-may-2023 USD 6.336778 240325861 1522891714.88 126.73556 129.54688 26-may-2023 USD 6.446883 240175861 1548385784.67 128.93766 131.775015 25-may-2023 USD 6.392747 241046861 1540951535.53 127.85494 130.721784 24-may-2023 USD 6.478148 240846861 1560241655.83 129.56296 132.391643 23-may-2023 USD 6.472599 240907861 1559299925.33 129.45198 132.263132 22-may-2023 USD 6.495927 240807861 1564270228.92 129.91854 132.743634 19-may-2023 USD 6.50645 240558661 1565182973.25 130.129 132.949956 18-may-2023 USD 6.497075 240558661 1562927696.21 129.9415 132.788955 17-may-2023 USD 6.528372 240743661 1571664254.1 130.56744 133.372287 16-may-2023 USD 6.511315 240743661 1567557885.5 130.2263 133.014636 15-may-2023 USD 6.58508 240557961 1584093458.47 131.7016 134.518365 12-may-2023 USD 6.509142 240781761 1567282630.31 130.18284 132.962158 11-may-2023 USD 6.503141 240781761 1565837747.39 130.06282 132.858944 10-may-2023 USD 6.607567 240958761 1592151106.42 132.15134 134.960056 09-may-2023 USD 6.658052 240958761 1604316062.78 133.16104 136.011214 05-may-2023 USD 6.615951 241608761 1598471751.57 132.31902 135.155293 04-may-2023 USD 6.528954 241608761 1577452371.5 130.57908 133.425424 03-may-2023 USD 6.524262 240831561 1571248320.48 130.48524 133.259968 02-may-2023 USD 6.574263 240831561 1583289951.52 131.48526 134.273065 28-abr-2023 USD 6.698288 240831561 1613159263.57 133.96576 136.797171 27-abr-2023 USD 6.633039 243119561 1612621524.69 132.66078 135.499203 26-abr-2023 USD 6.643212 242926561 1613812749.55 132.86424 135.633789 25-abr-2023 USD 6.717227 242926561 1631792827.38 134.34454 137.136437 24-abr-2023 USD 6.805152 242926561 1653152270.54 136.10304 138.927818 21-abr-2023 USD 6.775118 243574561 1650246461.68 135.50236 138.317264 20-abr-2023 USD 6.825314 244674561 1669980757.61 136.50628 139.363821 19-abr-2023 USD 6.885869 244674561 1684796977.03 137.71738 140.576707 18-abr-2023 USD 6.976217 245100561 1709874863.52 139.52434 142.419048 17-abr-2023 USD 6.928559 244888761 1696726413.13 138.57118 141.458343 14-abr-2023 USD 6.912971 245063761 1694118736.27 138.25942 141.11921 13-abr-2023 USD 6.904776 242670261 1675583868.71 138.09552 140.966543 12-abr-2023 USD 6.899555 240160261 1656999149.24 137.9911 140.816762 11-abr-2023 USD 6.8676 240060261 1648638034.68 137.352 140.168323 06-abr-2023 USD 6.80271 239700961 1630616101.39 136.0542 138.899031 05-abr-2023 USD 6.827647 238600961 1629083018.79 136.55294 139.396282 04-abr-2023 USD 6.822871 238857761 1629695725.13 136.45742 139.224055 03-abr-2023 USD 6.822683 238133061 1624706607.09 136.45366 139.2274 31-mar-2023 USD 6.754636 238033061 1607826710.79 135.09272 137.832948 30-mar-2023 USD 6.681409 239786461 1602111314.87 133.62818 136.358113 29-mar-2023 USD 6.668511 239231461 1595317679.21 133.37022 136.036015 28-mar-2023 USD 6.681359 239131461 1597723080.98 133.62718 136.283133 27-mar-2023 USD 6.641018 238551461 1584224746.68 132.82036 135.464655 24-mar-2023 USD 6.592771 238644461 1573328205.77 131.85542 134.465836 23-mar-2023 USD 6.559718 238134461 1562094946.02 131.19436 133.831207 22-mar-2023 USD 6.561763 238156461 1562726320.74 131.23526 133.840085 21-mar-2023 USD 6.569577 238056461 1563930352.24 131.39154 133.999789 20-mar-2023 USD 6.560954 238208461 1562874822.43 131.21908 133.803418 17-mar-2023 USD 6.560186 237456461 1557758598.62 131.20372 133.782278 16-mar-2023 USD 6.566298 238191461 1564036112.54 131.32596 133.981492 15-mar-2023 USD 6.529658 238191461 1555308776.11 130.59316 133.170042 14-mar-2023 USD 6.658514 238191461 1586001166.49 133.17028 135.832587 13-mar-2023 USD 6.717177 238470461 1601848377.2 134.34354 137.017238 10-mar-2023 USD 6.674627 238257461 1590279702.5 133.49254 136.209608 09-mar-2023 USD 6.647608 238157461 1583177532.8 132.95216 135.729058 08-mar-2023 USD 6.702777 240295461 1610647020.15 134.05554 136.817098 07-mar-2023 USD 6.748296 235845461 1591555180.18 134.96592 137.744452 06-mar-2023 USD 6.848124 235705461 1614140335.21 136.96248 139.746559 03-mar-2023 USD 6.908354 235901461 1629691000.64 138.16708 140.972148 02-mar-2023 USD 6.818089 235901461 1608397164.96 136.36178 139.167088 01-mar-2023 USD 6.842088 235515461 1611417468.84 136.84176 139.609919 28-feb-2023 USD 6.769253 235515461 1594263747.06 135.38506 138.117349 27-feb-2023 USD 6.756332 235315461 1589869611.85 135.12664 137.852784 24-feb-2023 USD 6.726803 235315461 1582920763.94 134.53606 137.251083 23-feb-2023 USD 6.752139 234215461 1581455453.91 135.04278 137.79511 22-feb-2023 USD 6.762554 234264461 1584226139.41 135.25108 137.973819 21-feb-2023 USD 6.819919 227942461 1554549124.24 136.39838 139.140282 20-feb-2023 USD 6.784009 227942461 1546363829.13 135.68018 138.403284 17-feb-2023 USD 6.785309 227942461 1546660083.66 135.70618 138.403284 16-feb-2023 USD 6.840974 228146461 1560743940.24 136.81948 139.567744 15-feb-2023 USD 6.839193 228146461 1560337765.54 136.78386 139.494509 14-feb-2023 USD 6.924902 228146461 1579891960.39 138.49804 141.23948 13-feb-2023 USD 6.911534 228146461 1576842221.68 138.23068 140.965378 10-feb-2023 USD 6.916474 227659461 1574600694.11 138.32948 141.058773 09-feb-2023 USD 6.864978 227659461 1562877345.45 137.29956 140.038127 08-feb-2023 USD 6.878263 227228461 1562937229.02 137.56526 140.267126 07-feb-2023 USD 6.879081 226958461 1561265592.49 137.58162 140.275759 06-feb-2023 USD 6.786026 227044861 1540732394.64 135.72052 138.391508 03-feb-2023 USD 6.809565 226934861 1545327785.5 136.1913 138.851506 02-feb-2023 USD 6.956269 226594861 1576254879.48 139.12538 141.868051 01-feb-2023 USD 6.965046 226289761 1576118746.67 139.30092 142.00952 31-ene-2023 USD 7.108287 224912661 1598743841.43 142.16574 144.927513 30-ene-2023 USD 7.043507 224752661 1583046987.65 140.87014 143.610546 27-ene-2023 USD 7.092607 224752661 1594082339.62 141.85214 144.608071 26-ene-2023 USD 7.139773 224272661 1601255810.27 142.79546 145.596735 25-ene-2023 USD 7.099531 223972661 1590100986.47 141.99062 144.73728 24-ene-2023 USD 7.109697 223760461 1590869140.54 142.19394 144.94511 23-ene-2023 USD 7.146712 224037361 1601130692.96 142.93424 145.709164 20-ene-2023 USD 7.119595 224137361 1595767301.62 142.3919 145.147857 19-ene-2023 USD 7.099274 226023461 1604602422.67 141.98548 144.765483 18-ene-2023 USD 7.084031 224023461 1586989250.96 141.68062 144.420333 17-ene-2023 USD 7.10982 223523461 1589211749.32 142.1964 144.9474 16-ene-2023 USD 7.078189 223523461 1582141370.21 141.56378 144.306772 13-ene-2023 USD 7.079127 223523461 1582351036.17 141.58254 144.306772 12-ene-2023 USD 7.035115 222424561 1564782562.99 140.7023 143.46494 11-ene-2023 USD 6.95517 218124561 1517093417.5 139.1034 141.801603 10-ene-2023 USD 6.890196 214874561 1480527870.92 137.80392 140.470767 09-ene-2023 USD 6.927169 214874561 1488472415.08 138.54338 141.216061 06-ene-2023 USD 6.853449 214024561 1466806559.37 137.06898 139.702339 05-ene-2023 USD 6.804088 212824561 1448077200.99 136.08176 138.716733 04-ene-2023 USD 6.882576 212724561 1464093005.53 137.65152 140.253193 03-ene-2023 USD 6.993382 212724561 1487664278.43 139.86764 142.497689 30-dic-2022 USD 7.148276 215224561 1538484611.91 142.96552 145.64108 29-dic-2022 USD 7.119717 215224561 1532337957.72 142.39434 145.092249 28-dic-2022 USD 7.138962 215273561 1536829729.27 142.77924 145.420321 23-dic-2022 USD 7.127324 215273561 1534324532.25 142.54648 145.196748 22-dic-2022 USD 7.043599 215273561 1516300539.04 140.87198 143.537522 21-dic-2022 USD 7.163355 205373561 1471163717.54 143.2671 145.903159 20-dic-2022 USD 7.08475 205933561 1458987839.8 141.695 144.308252 19-dic-2022 USD 7.067225 205933561 1455378997.64 141.3445 143.948118 16-dic-2022 USD 7.132376 210713561 1502888498.35 142.64752 145.272839 15-dic-2022 USD 7.198009 210713561 1516718318.99 143.96018 146.648146 14-dic-2022 USD 7.246918 210435161 1525006257.59 144.93836 147.608608 13-dic-2022 USD 7.272383 210705161 1532328606.65 145.44766 148.122086 12-dic-2022 USD 7.130642 210255161 1499254223.76 142.61284 145.239335 09-dic-2022 USD 7.065829 210005161 1483860756.6 141.31658 143.8945 08-dic-2022 USD 7.029343 210005161 1476198500.02 140.58686 143.177687 07-dic-2022 USD 7.000923 211305161 1479331291.93 140.01846 142.562318 06-dic-2022 USD 6.952381 221905161 1542769255.6 139.04762 141.585509 05-dic-2022 USD 7.02398 221905161 1558657550.24 140.4796 143.052263 02-dic-2022 USD 7.231716 221863661 1604455066.45 144.63432 147.292786 01-dic-2022 USD 7.331761 207468361 1521108535.74 146.63522 149.347192 30-nov-2022 USD 7.330594 207008761 1517497203.32 146.61188 149.295725 29-nov-2022 USD 7.275418 206304761 1500953467.47 145.50836 148.165412 28-nov-2022 USD 7.224054 206179761 1489453821.77 144.48108 147.125357 25-nov-2022 USD 7.254936 206179761 1495821102.38 145.09872 147.747502 24-nov-2022 USD 7.3521 206179761 1515854268.93 147.042 149.758782 23-nov-2022 USD 7.354615 207019761 1522550840.72 147.0923 149.758782 22-nov-2022 USD 7.345155 207057461 1520869220.82 146.9031 149.565385 21-nov-2022 USD 7.278843 207057461 1507138698.94 145.57686 148.212116 18-nov-2022 USD 7.242593 201307461 1457988183.87 144.85186 147.467842 17-nov-2022 USD 7.260924 201307461 1461678262.89 145.21848 147.870885 16-nov-2022 USD 7.370256 201407461 1484424535.92 147.40512 150.061962 15-nov-2022 USD 7.412648 201597461 1494371167.79 148.25296 150.92519 14-nov-2022 USD 7.355219 202297461 1487942312.81 147.10438 149.750397 11-nov-2022 USD 7.369024 202297461 1490734956.74 147.38048 150.025162 10-nov-2022 USD 7.313304 202297461 1479462901.79 146.26608 148.875036 09-nov-2022 USD 7.220915 202947461 1465466397.11 144.4183 147.014427 08-nov-2022 USD 7.332546 203461161 1491888256.85 146.65092 149.286952 07-nov-2022 USD 7.444705 203461161 1514708402.57 148.8941 151.575169 04-nov-2022 USD 7.401378 203361161 1505152759.07 148.02756 150.693944 03-nov-2022 USD 7.154202 203361161 1454887019.93 143.08404 145.684692 02-nov-2022 USD 7.248466 203061161 1471882007.81 144.96932 147.574295 01-nov-2022 USD 7.148853 202961161 1450939649.89 142.97706 145.542915 31-oct-2022 USD 7.13815 201592161 1438995102.19 142.763 145.316772 28-oct-2022 USD 7.035866 201662361 1418869259.97 140.71732 143.222009 27-oct-2022 USD 7.128522 201662361 1437554617.29 142.57044 145.118939 26-oct-2022 USD 7.169867 202495761 1451867828.79 143.39734 145.928535 25-oct-2022 USD 7.101814 204879161 1455013808.43 142.03628 144.548797 24-oct-2022 USD 7.025341 205015461 1440303526.17 140.50682 142.993731 21-oct-2022 USD 7.00163 205015461 1435442431.4 140.0326 142.491232 20-oct-2022 USD 7.010252 204960461 1436824675.01 140.20504 142.703945 19-oct-2022 USD 6.996147 205360461 1436731986.57 139.92294 142.371166 18-oct-2022 USD 7.034465 206010461 1449173287.28 140.6893 143.128656 17-oct-2022 USD 7.117721 206743061 1471539598.42 142.35442 144.799279 14-oct-2022 USD 7.150496 208493061 1490828835.65 143.00992 145.453249 13-oct-2022 USD 7.295735 209247761 1526616264.39 145.9147 148.422209 12-oct-2022 USD 7.210597 209697761 1512046236.69 144.21194 146.640991 11-oct-2022 USD 7.262375 209697761 1522903890.27 145.2475 147.689544 10-oct-2022 USD 7.297841 211047761 1540193038.91 145.95682 148.39162 07-oct-2022 USD 7.367422 211397761 1557456535.21 147.34844 149.792247 06-oct-2022 USD 7.339819 224568761 1648294020.07 146.79638 149.253008 05-oct-2022 USD 7.325959 224568761 1645181611.92 146.51918 148.929571 04-oct-2022 USD 7.276667 223556761 1626748036.51 145.53334 147.925607 03-oct-2022 USD 7.090507 223133761 1582131579.27 141.81014 144.135966 30-sept-2022 USD 7.009409 223133761 1564035957.99 140.18818 142.479817 29-sept-2022 USD 7.07609 223133761 1578914700.18 141.5218 143.849619 28-sept-2022 USD 7.088341 223708761 1585724127.47 141.76682 144.067636 27-sept-2022 USD 6.942873 225048761 1562485042.27 138.85746 141.118032 26-sept-2022 USD 6.95141 225308761 1566213633.6 139.0282 141.294294 23-sept-2022 USD 7.063056 225718761 1594264301.76 141.26112 143.554699 22-sept-2022 USD 7.287999 224591761 1636824700.66 145.75998 148.153861 21-sept-2022 USD 7.349897 225371761 1656459260.28 146.99794 149.395263 20-sept-2022 USD 7.370015 226654761 1670449150.39 147.4003 149.799675 16-sept-2022 USD 7.330455 226654761 1661482606.69 146.6091 149.005836 15-sept-2022 USD 7.392011 228124761 1686300692.21 147.84022 150.285949 14-sept-2022 USD 7.621391 228124761 1738628103.45 152.42782 154.909341 13-sept-2022 USD 7.54021 228124761 1720108610.87 150.8042 153.25957 12-sept-2022 USD 7.585611 228124761 1730465877.13 151.71222 154.105084 09-sept-2022 USD 7.441872 229524761 1708094058.16 148.83744 151.182033 08-sept-2022 USD 7.294621 229094761 1671159648.98 145.89242 148.179165 07-sept-2022 USD 7.267282 229094761 1664896342.34 145.34564 147.589879 06-sept-2022 USD 7.37668 229519761 1693093744.41 147.5336 149.804649 05-sept-2022 USD 7.477672 229519761 1716273533.46 149.55344 151.837932 02-sept-2022 USD 7.478338 229519761 1716426394.15 149.56676 151.837932 01-sept-2022 USD 7.498504 229519761 1721054985.92 149.97008 152.2895 31-ago-2022 USD 7.635806 229519761 1752568434.51 152.71612 155.052072 30-ago-2022 USD 7.693444 229619761 1766566752.79 153.86888 156.215024 26-ago-2022 USD 7.819479 230689761 1803873966.9 156.38958 158.757966 25-ago-2022 USD 7.789934 230689761 1797058097.16 155.79868 158.175996 24-ago-2022 USD 7.828828 230889761 1807596239.59 156.57656 158.927012 23-ago-2022 USD 7.77637 231349761 1799061479.24 155.5274 157.858822 22-ago-2022 USD 7.741644 231349761 1791027685.81 154.83288 157.153525 19-ago-2022 USD 7.674468 231349761 1775486485.62 153.48936 155.770461 18-ago-2022 USD 7.620646 231349761 1763034776.36 152.41292 154.688681 17-ago-2022 USD 7.613692 231349761 1761426003.67 152.27384 154.53228 16-ago-2022 USD 7.624916 231214761 1762993030.62 152.49832 154.753329 15-ago-2022 USD 7.614015 231439761 1762185839.27 152.2803 154.534869 12-ago-2022 USD 7.726595 231439761 1788241255.13 154.5319 156.82086 11-ago-2022 USD 7.752244 231439761 1794177696.95 155.04488 157.35906 10-ago-2022 USD 7.569658 231439761 1751919865.09 151.39316 153.627237 09-ago-2022 USD 7.440363 231539761 1722739977.43 148.80726 151.001258 08-ago-2022 USD 7.354808 232339761 1708814435.12 147.09616 149.263123 05-ago-2022 USD 7.388189 232339761 1716570093.62 147.76378 149.933846 04-ago-2022 USD 7.400429 232354761 1719524826.91 148.00858 150.169644 03-ago-2022 USD 7.389669 232354761 1717024993.17 147.79338 149.935218 02-ago-2022 USD 7.383486 232354761 1715588231 147.66972 149.816643 01-ago-2022 USD 7.510377 232704761 1747700645.44 150.20754 152.374853 29-jul-2022 USD 7.636541 232704761 1777059505.22 152.73082 154.91561 28-jul-2022 USD 7.538806 232704761 1754316264.92 150.77612 152.948078 27-jul-2022 USD 7.516013 233834761 1757505143.39 150.32026 152.4907 26-jul-2022 USD 7.47744 233809761 1748298689.51 149.5488 151.719417 25-jul-2022 USD 7.397978 245559761 1816645795.93 147.95956 150.098862 22-jul-2022 USD 7.299839 245779761 1794152675.22 145.99678 148.100261 21-jul-2022 USD 7.256353 246479761 1788544208.79 145.12706 147.241164 20-jul-2022 USD 7.36334 247229761 1820436895.32 147.2668 149.389691 19-jul-2022 USD 7.268211 256979761 1867783351.26 145.36422 147.463355 18-jul-2022 USD 7.336684 258029761 1893083053.39 146.73368 148.842289 15-jul-2022 USD 7.106564 258029761 1833705178.25 142.13128 144.15283 14-jul-2022 USD 6.995741 258779761 1810356280.53 139.91482 141.922472 13-jul-2022 USD 7.118302 259754761 1849012897.48 142.36604 144.385831 12-jul-2022 USD 7.013855 260114761 1824407354.55 140.2771 142.214278 11-jul-2022 USD 7.290979 260114761 1896491450.42 145.81958 147.822218 08-jul-2022 USD 7.261197 303914761 2206784805.6 145.22394 147.201095 07-jul-2022 USD 7.211919 303914761 2191808702.16 144.23838 146.209893 06-jul-2022 USD 6.937857 301714761 2093253868.32 138.75714 140.633387 05-jul-2022 USD 7.008115 315739761 2212740647.16 140.1623 142.045643 04-jul-2022 USD 7.336306 315739761 2316363593.04 146.72612 148.691413 01-jul-2022 USD 7.336743 317299761 2327947000.21 146.73486 148.691413 30-jun-2022 USD 7.330596 317499761 2327462534.44 146.61192 148.582311 29-jun-2022 USD 7.657879 318099761 2435969547.22 153.15758 155.213822 28-jun-2022 USD 7.683742 318904761 2450382114.05 153.67484 155.739286 27-jun-2022 USD 7.629536 318904761 2433095422.08 152.59072 154.647185 24-jun-2022 USD 7.596143 324154761 2462326078.49 151.92286 153.951722 23-jun-2022 USD 7.570955 327143561 2476789276.04 151.4191 153.434349 22-jun-2022 USD 7.81059 327443561 2557527626 156.2118 158.275171 21-jun-2022 USD 7.909073 330243561 2611920472.85 158.18146 160.29477 20-jun-2022 USD 7.936476 330243561 2620970306.39 158.72952 160.831713 17-jun-2022 USD 7.937095 330643561 2624349278.24 158.7419 160.831713 16-jun-2022 USD 8.157444 330268561 2694147394.76 163.14888 165.323751 15-jun-2022 USD 8.100872 332758561 2695634517.21 162.01744 164.202985 14-jun-2022 USD 8.076515 333778561 2695767590.79 161.5303 163.712478 13-jun-2022 USD 8.341206 334778561 2792457123.36 166.82412 169.007596 10-jun-2022 USD 8.480426 332378561 2818711700.91 169.60852 171.766972 09-jun-2022 USD 8.555256 332778561 2847005685.37 171.10512 173.251617 08-jun-2022 USD 8.520289 335978561 2862634335.59 170.40578 172.521295 07-jun-2022 USD 8.543692 336358561 2873744083.44 170.87384 172.985179 06-jun-2022 USD 8.537795 336358561 2871760631.69 170.7559 172.857342 01-jun-2022 USD 8.316985 336808561 2801231861.81 166.3397 168.380435 31-may-2022 USD 8.225466 336708561 2769584833.28 164.50932 166.524612 30-may-2022 USD 8.384029 336708561 2822974377.98 167.68058 169.709952 27-may-2022 USD 8.384413 336708561 2823103661.94 167.68826 169.709952 26-may-2022 USD 8.345675 336708561 2810060298.65 166.9135 168.931411 25-may-2022 USD 8.273356 336508561 2784055244.28 165.46712 167.460776 24-may-2022 USD 8.262265 336508561 2780322894.99 165.2453 167.233578 23-may-2022 USD 8.288004 337108561 2793957194.22 165.76008 167.760763 20-may-2022 USD 8.174685 337758561 2761069735.38 163.4937 165.460144 19-may-2022 USD 8.209283 338278561 2777024666.79 164.18566 166.170772 18-may-2022 USD 8.117026 337278561 2737699102.44 162.34052 164.294197 17-may-2022 USD 8.241451 346828561 2858370820.78 164.82902 166.818288 16-may-2022 USD 8.191896 347403561 2845894029.42 163.83792 165.813562 13-may-2022 USD 8.033537 349203561 2805339732.28 160.67074 162.598226 12-may-2022 USD 7.96075 349043561 2778648690.87 159.215 161.120015 11-may-2022 USD 7.97743 349043561 2784470850.11 159.5486 161.449301 10-may-2022 USD 7.802564 350868561 2737674370.84 156.05128 157.906568 09-may-2022 USD 7.811212 351058561 2742192861.92 156.22424 158.08024 06-may-2022 USD 8.160183 351728561 2870169414.33 163.20366 165.142932 05-may-2022 USD 8.289158 351578561 2914290182.13 165.78316 167.750055 04-may-2022 USD 8.2282 351348561 2890966576.88 164.564 166.527593 03-may-2022 USD 8.051336 351348561 2828825385.49 161.02672 162.946664 29-abr-2022 USD 8.105242 352878561 2860166083.42 162.10484 164.02336 28-abr-2022 USD 8.085735 352103561 2847016200.56 161.7147 163.625374 27-abr-2022 USD 8.116053 351628561 2853836122.38 162.32106 164.234024 26-abr-2022 USD 8.030588 351228561 2820571916.66 160.61176 162.507526 25-abr-2022 USD 7.938923 351228561 2788376346.33 158.77846 160.65271 22-abr-2022 USD 8.075628 351178561 2835987463.99 161.51256 163.422712 21-abr-2022 USD 8.217608 351178561 2885847700.21 164.35216 166.292231 20-abr-2022 USD 8.2011 350278561 2872669764.79 164.022 165.945997 19-abr-2022 USD 8.219469 350478561 2880747791.5 164.38938 166.316294 14-abr-2022 USD 8.288148 349878561 2899845468.34 165.76296 167.70081 13-abr-2022 USD 8.199179 349878561 2868717025.56 163.98358 165.899073 12-abr-2022 USD 8.061693 350098561 2822387385.86 161.23386 163.100775 11-abr-2022 USD 7.882016 356098561 2806774746.57 157.64032 159.469732 08-abr-2022 USD 7.91171 355498561 2812601645.77 158.2342 160.061098 07-abr-2022 USD 7.818576 355398561 2778710945.64 156.37152 158.173038 06-abr-2022 USD 7.792802 353798561 2757082461.07 155.85604 157.646309 05-abr-2022 USD 7.899039 352548561 2784795162.41 157.98078 159.787546 04-abr-2022 USD 7.859017 352638561 2771392339.96 157.18034 158.973462 01-abr-2022 USD 7.75325 352738561 2734870254.03 155.065 156.828944 31-mar-2022 USD 7.786815 353263561 2750798205.98 155.7363 157.501678 30-mar-2022 USD 7.914919 353988561 2801790811.67 158.29838 160.085151 29-mar-2022 USD 7.737002 354148561 2740048379.9 154.74004 156.500582 28-mar-2022 USD 7.898174 353248561 2790018793.27 157.96348 159.766236 25-mar-2022 USD 8.125659 352358561 2863145586.15 162.51318 164.369818 24-mar-2022 USD 8.083042 355108561 2870357410.45 161.66084 163.493436 23-mar-2022 USD 8.064784 356808561 2877584053.53 161.29568 163.095378 22-mar-2022 USD 7.858013 356558561 2801842032.1 157.16026 158.922372 21-mar-2022 USD 7.865137 356258561 2802022430.04 157.30274 159.0713 18-mar-2022 USD 7.721806 354958561 2740921475.02 154.43612 156.14412 17-mar-2022 USD 7.783814 355693561 2768652572.75 155.67628 157.392371 16-mar-2022 USD 7.552531 356368561 2691484489.22 151.05062 152.735169 15-mar-2022 USD 7.629184 356368561 2718801189.75 152.58368 154.287859 14-mar-2022 USD 7.748495 356368561 2761319873.21 154.9699 156.690755 11-mar-2022 USD 7.91102 361268561 2858002742.2 158.2204 159.967452 10-mar-2022 USD 7.831675 349268561 2735358030.06 156.6335 158.362545 09-mar-2022 USD 7.877081 348693561 2746687534.03 157.54162 159.264681 08-mar-2022 USD 8.302701 348693561 2895098504.66 166.05402 167.862097 07-mar-2022 USD 8.191835 344243561 2819986497.73 163.8367 165.622679 04-mar-2022 USD 7.951874 343203561 2729111700.4 159.03748 160.76271 03-mar-2022 USD 7.694814 343098461 2640078696.02 153.89628 155.569413 02-mar-2022 USD 7.643422 339898461 2597987281.8 152.86844 154.521293 01-mar-2022 USD 7.467958 338028863 2524385545.07 149.35916 150.970569 28-feb-2022 USD 7.170983 337678863 2421489706.87 143.41966 144.966421 25-feb-2022 USD 7.035605 336478863 2367332349.18 140.7121 142.235155 24-feb-2022 USD 7.215582 336478863 2427890858.37 144.31164 145.864871 23-feb-2022 USD 7.156853 324248863 2320601582.53 143.13706 144.689123 22-feb-2022 USD 7.106556 323943863 2302125229.78 142.13112 143.677223 21-feb-2022 USD 6.987491 323943863 2263555144.62 139.74982 141.253036 18-feb-2022 USD 6.987688 326128863 2278886743.24 139.75376 141.253036 17-feb-2022 USD 6.981361 325728863 2274030770.55 139.62722 141.132231 16-feb-2022 USD 6.989723 325428863 2274657711.07 139.79446 141.304875 15-feb-2022 USD 6.877535 325428863 2238148648.88 137.5507 139.045455 14-feb-2022 USD 6.952906 327628863 2277972727.89 139.05812 140.57962 11-feb-2022 USD 6.877948 326863863 2248152813.12 137.55896 139.050228 10-feb-2022 USD 6.852491 326733863 2238941076.87 137.04982 138.535826 09-feb-2022 USD 6.870093 326733863 2244692088.37 137.40186 138.852613 08-feb-2022 USD 6.81811 326338863 2225014346.41 136.3622 137.801306 07-feb-2022 USD 6.848506 326338863 2234933647.06 136.97012 138.412011 04-feb-2022 USD 6.859369 314350863 2156248692.03 137.18738 138.633445 03-feb-2022 USD 6.845609 314125863 2150382987.7 136.91218 138.336893 02-feb-2022 USD 6.903898 315825863 2180429673.06 138.07796 139.510706 01-feb-2022 USD 6.797626 316675863 2152644167.91 135.95252 137.365194 31-ene-2022 USD 6.752835 324385863 2190524209.24 135.0567 136.46501 28-ene-2022 USD 6.708396 326985863 2193550645.16 134.16792 135.558248 27-ene-2022 USD 6.648301 322556063 2144449650.85 132.96602 134.34481 26-ene-2022 USD 6.676162 321371063 2145525188.54 133.52324 134.898958 25-ene-2022 USD 6.612996 321371063 2125225484.93 132.25992 133.618503 24-ene-2022 USD 6.550469 321371063 2105131338.31 131.00938 132.351881 21-ene-2022 USD 6.597058 323644063 2135098693.83 131.94116 133.290226 20-ene-2022 USD 6.620251 333444063 2207483696.5 132.40502 133.7607 19-ene-2022 USD 6.602126 332790463 2197124717.65 132.04252 133.394448 18-ene-2022 USD 6.519576 332298663 2166446691.29 130.39152 131.726257 17-ene-2022 USD 6.483862 332298663 2154578731.28 129.67724 130.989692 14-ene-2022 USD 6.483998 332038663 2152938028.94 129.67996 130.989692 13-ene-2022 USD 6.453276 331388663 2138542685.5 129.06552 130.362848 12-ene-2022 USD 6.539117 331056263 2164815760.17 130.78234 132.095429 11-ene-2022 USD 6.435703 330354263 2126062131.57 128.71406 130.004162 10-ene-2022 USD 6.316444 330354263 2086664435.33 126.32888 127.591779 07-ene-2022 USD 6.34352 330354263 2095608965.43 126.8704 128.132121 06-ene-2022 USD 6.312294 329984263 2082957816.47 126.24588 127.49694 05-ene-2022 USD 6.335872 329984263 2090738036.85 126.71744 127.968094 04-ene-2022 USD 6.299915 328984263 2072573155.74 125.9983 127.236859 31-dic-2021 USD 6.211829 328764263 2042227326.59 124.23658 125.45188 30-dic-2021 USD 6.228192 328654263 2046922152.46 124.56384 125.779345 29-dic-2021 USD 6.275655 328604263 2062207119.41 125.5131 126.737636 24-dic-2021 USD 6.195034 328604263 2035714731.18 123.90068 125.107445 23-dic-2021 USD 6.195095 328904263 2037593255.14 123.9019 125.107445 22-dic-2021 USD 6.184224 328904263 2034017785.16 123.68448 124.887031 21-dic-2021 USD 6.085492 328079263 1996523826.08 121.70984 122.888205 20-dic-2021 USD 5.975107 328979263 1965686467.37 119.50214 120.656131 17-dic-2021 USD 6.040543 329229263 1988723532.04 120.81086 121.97245 16-dic-2021 USD 6.078866 329229263 2001340536.07 121.57732 122.748379 15-dic-2021 USD 5.9838 329374263 1970909767.29 119.676 120.828859 14-dic-2021 USD 6.013094 329374263 1980558390.94 120.26188 121.417769 13-dic-2021 USD 6.045391 327424263 1979407748.99 120.90782 122.069923 10-dic-2021 USD 6.0703 327324263 1986956575.43 121.406 122.571877 09-dic-2021 USD 6.048779 327124263 1978702415.65 120.97558 122.134983 08-dic-2021 USD 6.092647 325094263 1980684856.32 121.85294 123.022328 07-dic-2021 USD 6.057632 325094263 1969301566.82 121.15264 122.313464 06-dic-2021 USD 5.995457 324719263 1946840368.78 119.90914 121.052668 03-dic-2021 USD 6.001926 324719263 1948940886.77 120.03852 121.175795 02-dic-2021 USD 5.959594 321979263 1918865844.38 119.19188 120.320736 01-dic-2021 USD 5.964844 321911763 1920153588 119.29688 120.427915 30-nov-2021 USD 6.002431 322911763 1938255819.4 120.04862 121.180006 29-nov-2021 USD 6.185489 322201163 1992971999.28 123.70978 124.875908 26-nov-2021 USD 6.272346 322201163 2020957188.08 125.44692 126.625386 25-nov-2021 USD 6.490249 322201163 2091166079.45 129.80498 131.033476 24-nov-2021 USD 6.490356 322201163 2091200257.8 129.80712 131.033476 23-nov-2021 USD 6.469248 322501163 2086340063.86 129.38496 130.595376 22-nov-2021 USD 6.397348 322051163 2060273458.48 127.94696 129.141908 19-nov-2021 USD 6.411267 321751163 2062832453.6 128.22534 129.417106 18-nov-2021 USD 6.426305 321014863 2062939579.53 128.5261 129.718137 17-nov-2021 USD 6.4174 321014863 2060080950.56 128.348 129.5396 16-nov-2021 USD 6.475707 321289863 2080578952.68 129.51414 130.71605 15-nov-2021 USD 6.464371 329789863 2131884171.01 129.28742 130.485869 12-nov-2021 USD 6.441899 329219863 2120801236.87 128.83798 130.030632 11-nov-2021 USD 6.475318 329219863 2131803238.86 129.50636 130.705869 10-nov-2021 USD 6.393132 329094563 2103945010.65 127.86264 129.043552 09-nov-2021 USD 6.421697 329244563 2114308830.19 128.43394 129.618152 08-nov-2021 USD 6.440987 328544563 2116151143.26 128.81974 130.008904 05-nov-2021 USD 6.438244 328324563 2113833838.97 128.76488 129.952351 04-nov-2021 USD 6.428252 327532563 2105462101.56 128.56504 129.747599 03-nov-2021 USD 6.463225 327172563 2114589999.59 129.2645 130.452835 02-nov-2021 USD 6.531365 327072563 2136230447.4 130.6273 131.826148 01-nov-2021 USD 6.495392 326510463 2120813502.56 129.90784 131.098527 29-oct-2021 USD 6.477415 328410463 2127251142.01 129.5483 130.737665 28-oct-2021 USD 6.536459 328410463 2146641713.44 130.72918 131.927194 27-oct-2021 USD 6.585357 326080463 2147356265.09 131.70714 132.912514 26-oct-2021 USD 6.622909 324580463 2149666936.12 132.45818 133.671452 25-oct-2021 USD 6.63315 324227163 2150647513.48 132.663 133.876283 22-oct-2021 USD 6.50249 321597163 2091182230.74 130.0498 131.237523 21-oct-2021 USD 6.467252 320972163 2075807803.73 129.34504 130.523801 20-oct-2021 USD 6.589942 320972163 2115188111.38 131.79884 132.996161 19-oct-2021 USD 6.512283 320972163 2090261730.74 130.24566 131.429735 18-oct-2021 USD 6.494217 324147163 2105082080.6 129.88434 131.064176 15-oct-2021 USD 6.563972 324147163 2127692958.53 131.27944 132.469338 14-oct-2021 USD 6.544019 323773163 2118777833.62 130.88038 132.066569 13-oct-2021 USD 6.473132 323773163 2095826568.77 129.46264 130.631898 12-oct-2021 USD 6.438811 324473163 2089221551.7 128.77622 129.93864 11-oct-2021 USD 6.437817 324473163 2088898792.96 128.75634 129.918774 08-oct-2021 USD 6.432168 325303163 2092404708.19 128.64336 129.801197 07-oct-2021 USD 6.414748 326103163 2091869833.26 128.29496 129.448239 06-oct-2021 USD 6.368132 325863163 2075139610.54 127.36264 128.500722 05-oct-2021 USD 6.509922 325278163 2117535587.15 130.19844 131.360262 04-oct-2021 USD 6.397145 325178163 2080211736.64 127.9429 129.083142 01-oct-2021 USD 6.326564 324948163 2055805420.93 126.53128 127.658219 30-sept-2021 USD 6.316159 325548163 2056214198.7 126.32318 127.444432 29-sept-2021 USD 6.243578 325548163 2032585506.38 124.87156 125.976418 28-sept-2021 USD 6.326233 324448163 2052534771.13 126.52466 127.64412 27-sept-2021 USD 6.320611 323328163 2043631512.68 126.41222 127.528825 24-sept-2021 USD 6.204873 323228163 2005589839.83 124.09746 125.191437 23-sept-2021 USD 6.158395 323128163 1989950829.85 123.1679 124.252591 22-sept-2021 USD 6.090303 327958163 1997364742.55 121.80606 122.875629 21-sept-2021 USD 6.003916 327958163 1969033295.63 120.07832 121.129477 20-sept-2021 USD 6.021723 327858163 1974271296.6 120.43446 121.490594 17-sept-2021 USD 6.115376 327858163 2004975947.4 122.30752 123.380666 16-sept-2021 USD 6.180813 327858163 2026429941.62 123.61626 124.70045 15-sept-2021 USD 6.243155 327208163 2042811297.22 124.8631 125.956741 14-sept-2021 USD 6.135019 327208163 2007428345.26 122.70038 123.774671 13-sept-2021 USD 6.123488 327208163 2003655276.06 122.46976 123.540936 10-sept-2021 USD 6.087905 327208163 1992012521.72 121.7581 122.821556 09-sept-2021 USD 6.054096 334909363 2027573710.67 121.08192 122.139632 08-sept-2021 USD 6.061884 334547063 2027985813.91 121.23768 122.294487 07-sept-2021 USD 6.005808 333447063 2002619087.56 120.11616 121.160618 06-sept-2021 USD 6.088858 333447063 2030311742.12 121.77716 122.834851 03-sept-2021 USD 6.088973 333647063 2031568227.12 121.77946 122.834851 02-sept-2021 USD 6.063715 333647063 2023140941.88 121.2743 122.325641 01-sept-2021 USD 6.023179 334152963 2012663099.51 120.46358 121.505759 31-ago-2021 USD 6.018188 335914963 2021599479.16 120.36376 121.40427 27-ago-2021 USD 6.041144 335914963 2029310723.43 120.82288 121.864954 26-ago-2021 USD 5.953413 335914963 1999840343.9 119.06826 120.094688 25-ago-2021 USD 5.9417 330077963 1961224265.06 118.834 119.855542 24-ago-2021 USD 5.917832 329127963 1947724109.68 118.35664 119.37257 23-ago-2021 USD 5.839839 328807963 1920185609.94 116.79678 117.798741 20-ago-2021 USD 5.716032 329407963 1882906394.34 114.32064 115.298929 19-ago-2021 USD 5.763414 329407963 1898514473.42 115.26828 116.252985 18-ago-2021 USD 5.862333 330257963 1936082400.04 117.24666 118.247818 17-ago-2021 USD 5.893707 330357963 1947033296.8 117.87414 118.880484 16-ago-2021 USD 5.958411 330357963 1968408440.31 119.16822 120.185726 13-ago-2021 USD 5.967586 330257963 1970843002.86 119.35172 120.368629 12-ago-2021 USD 5.955674 330257963 1966908818.37 119.11348 120.12736 11-ago-2021 USD 5.954608 325673963 1939260646.08 119.09216 120.10467 10-ago-2021 USD 5.918317 324473963 1920340021.48 118.36634 119.371106 09-ago-2021 USD 5.839429 324073963 1892406738.05 116.78858 117.780172 06-ago-2021 USD 5.937409 324073963 1924159771.9 118.74818 119.754533 05-ago-2021 USD 5.976204 321822463 1923276663.41 119.52408 120.534162 04-ago-2021 USD 5.948177 321822463 1914257061.22 118.96354 119.966565 03-ago-2021 USD 5.979182 321822463 1924235208.35 119.58364 120.591698 02-ago-2021 USD 6.004264 321172463 1928404377.04 120.08528 121.097001 30-jul-2021 USD 6.037441 321542463 1941293554.9 120.74882 121.764376 29-jul-2021 USD 6.114612 321542463 1966107558.98 122.29224 123.320209 28-jul-2021 USD 6.031648 321542463 1939431054.44 120.63296 121.644179 27-jul-2021 USD 6.009997 320512463 1926279180.53 120.19994 121.205756 26-jul-2021 USD 6.060559 320512463 1942484828.53 121.21118 122.226963 23-jul-2021 USD 6.000892 320512463 1923360953.02 120.01784 121.021326 22-jul-2021 USD 5.989442 320512463 1919690977.92 119.78884 120.789707 21-jul-2021 USD 5.939027 320512463 1903532480.88 118.78054 119.770538 20-jul-2021 USD 5.851927 320762463 1877078647.59 117.03854 118.014685 19-jul-2021 USD 5.775487 321302463 1855678227.41 115.50974 116.469392 16-jul-2021 USD 5.922171 321302463 1902808378.03 118.44342 119.428777 15-jul-2021 USD 5.903353 321192463 1896112395.17 118.06706 119.04685 14-jul-2021 USD 5.920891 321892463 1905890472.13 118.41782 119.400945 13-jul-2021 USD 5.925425 321892463 1907349663.08 118.5085 119.491075 12-jul-2021 USD 5.893254 321792463 1896404880.22 117.86508 118.84044 09-jul-2021 USD 5.863819 322812463 1892913738.17 117.27638 118.246397 08-jul-2021 USD 5.806207 322812463 1874316238.12 116.12414 117.082387 07-jul-2021 USD 5.799962 328592463 1905823824.23 115.99924 116.953539 06-jul-2021 USD 5.820216 332592463 1935759866 116.40432 117.361267 05-jul-2021 USD 5.956858 332592463 1981206398.82 119.13716 120.115403 02-jul-2021 USD 5.956962 332592463 1981240703.74 119.13924 120.115403 01-jul-2021 USD 5.939027 332292463 1973493892.59 118.78054 119.753337 30-jun-2021 USD 5.929787 332449463 1971354346.65 118.59574 119.56612 29-jun-2021 USD 5.845677 332449463 1943392360.27 116.91354 117.868019 28-jun-2021 USD 5.837439 332090463 1938557890.56 116.74878 117.700685 25-jun-2021 USD 5.797968 334310463 1938321204.54 115.95936 116.90413 24-jun-2021 USD 5.792935 334310463 1936639062.23 115.8587 116.801615 23-jun-2021 USD 5.786476 334310463 1934479722.1 115.72952 116.669042 22-jun-2021 USD 5.740918 334130463 1918215673.13 114.81836 115.75002 21-jun-2021 USD 5.743154 334273463 1919784228.36 114.86308 115.793754 18-jun-2021 USD 5.703823 332895063 1898774603.85 114.07646 115.001169 17-jun-2021 USD 5.651869 333280063 1883655409.91 113.03738 113.949947 16-jun-2021 USD 5.859741 333180063 1952348923.86 117.19482 118.139301 15-jun-2021 USD 5.867948 332524063 1951234184.47 117.35896 118.300793 14-jun-2021 USD 5.916387 332424063 1966749606.23 118.32774 119.276824 11-jun-2021 USD 5.958867 330224063 1967761288.82 119.17734 120.1318 10-jun-2021 USD 5.961328 329855863 1966379144.16 119.22656 120.179837 09-jun-2021 USD 5.94726 329324363 1958577542.05 118.9452 119.895272 08-jun-2021 USD 5.945444 329224363 1957385018.04 118.90888 119.857555 07-jun-2021 USD 5.906981 325229363 1921123526.52 118.13962 119.080698 04-jun-2021 USD 5.940023 325129363 1931275987.49 118.80046 119.744604 03-jun-2021 USD 5.850905 323965363 1895490668.38 117.0181 117.946656 02-jun-2021 USD 5.925226 323465363 1916605455.65 118.50452 119.442932 01-jun-2021 USD 5.906032 323270363 1909245041.97 118.12064 119.054534 31-may-2021 USD 5.823689 323270363 1882626255.95 116.47378 117.392804 28-may-2021 USD 5.823783 321345363 1871445553.82 116.47566 117.392804 27-may-2021 USD 5.822433 320983163 1868903122.62 116.44866 117.364572 26-may-2021 USD 5.747321 320841563 1843979598.25 114.94642 115.848714 25-may-2021 USD 5.733843 320841563 1839655435.38 114.67686 115.576938 24-may-2021 USD 5.746078 320579898 1842077184.07 114.92156 115.820844 21-may-2021 USD 5.702996 321569498 1833909436.99 114.05992 114.950934 20-may-2021 USD 5.702627 324939498 1853008870.31 114.05254 114.943221 19-may-2021 USD 5.737391 325536498 1867730294.78 114.74782 115.64223 18-may-2021 USD 5.844635 325536498 1902642235.96 116.8927 117.80501 17-may-2021 USD 5.850845 317546898 1857917685.27 117.0169 117.929968 14-may-2021 USD 5.771405 327856298 1892191347.33 115.4281 116.326296 13-may-2021 USD 5.75379 327856298 1886416189.44 115.0758 115.970178 12-may-2021 USD 5.890323 336456298 1981836389.48 117.80646 118.72235 11-may-2021 USD 5.889595 335706298 1977174347.31 117.7919 118.706986 10-may-2021 USD 5.845083 337148298 1970659859.45 116.90166 117.809315 07-may-2021 USD 5.881499 336613898 1979794407.75 117.62998 118.542191 06-may-2021 USD 5.827313 334434198 1948852978.39 116.54626 117.449365 05-may-2021 USD 5.786826 333430398 1929503649.64 115.73652 116.63252 04-may-2021 USD 5.751024 332742198 1913608397.22 115.02048 115.909602 30-abr-2021 USD 5.670126 332445898 1885010163.65 113.40252 114.274947 29-abr-2021 USD 5.657953 332445898 1880963305.47 113.15906 114.029124 28-abr-2021 USD 5.6594 332222898 1880182529.99 113.188 114.057014 27-abr-2021 USD 5.652376 332322898 1878414038.61 113.04752 113.915367 26-abr-2021 USD 5.617692 330272898 1855371472.37 112.35384 113.215893 23-abr-2021 USD 5.547382 330272898 1832150068.13 110.94764 111.797748 22-abr-2021 USD 5.520336 329272898 1817696925.42 110.40672 111.251831 21-abr-2021 USD 5.476269 328881798 1801045468.77 109.52538 110.361225 20-abr-2021 USD 5.458126 328756798 1794396086.04 109.16252 109.996301 19-abr-2021 USD 5.446044 334194798 1820039846.39 108.92088 109.751703 16-abr-2021 USD 5.429934 332519798 1805560569.07 108.59868 109.42519 15-abr-2021 USD 5.4321 331469498 1800575483.41 108.642 109.468497 14-abr-2021 USD 5.389445 331767498 1788043002.88 107.7889 108.607539 13-abr-2021 USD 5.291387 331667498 1754981100.96 105.82774 106.629964 12-abr-2021 USD 5.245349 331667498 1739711944.09 104.90698 105.700718 09-abr-2021 USD 5.273402 331667498 1749016195.76 105.46804 106.264498 08-abr-2021 USD 5.296635 331373498 1755164364.94 105.9327 106.731024 07-abr-2021 USD 5.257054 350473498 1842458109.02 105.14108 105.931753 06-abr-2021 USD 5.247076 350748498 1840404356.47 104.94152 105.729792 01-abr-2021 USD 5.2615 350533498 1844332127.14 105.23 106.018732 31-mar-2021 USD 5.237153 350533498 1835797872.57 104.74306 105.526143 30-mar-2021 USD 5.193837 349373498 1814589058.91 103.87674 104.650999 29-mar-2021 USD 5.26791 349273498 1839941477.23 105.3582 106.143611 26-mar-2021 USD 5.280459 349273498 1844324387.64 105.60918 106.395221 25-mar-2021 USD 5.209056 351473498 1830845290.8 104.18112 104.955148 24-mar-2021 USD 5.293971 351473498 1860690455.2 105.87942 106.664958 23-mar-2021 USD 5.220913 349880798 1826697220.6 104.41826 105.191713 22-mar-2021 USD 5.314335 349880798 1859383839.34 106.2867 107.073915 19-mar-2021 USD 5.305185 349890798 1856235374.78 106.1037 106.885907 18-mar-2021 USD 5.251147 349890798 1837327926.05 105.02294 105.797744 17-mar-2021 USD 5.378682 350580798 1885662789.7 107.57364 108.368093 16-mar-2021 USD 5.395291 349169798 1883872712.27 107.90582 108.705329 15-mar-2021 USD 5.395522 349169798 1883953439.55 107.91044 108.709529 12-mar-2021 USD 5.395203 344859798 1860588645.61 107.90406 108.703837 11-mar-2021 USD 5.415127 340751798 1845214184.33 108.30254 109.10392 10-mar-2021 USD 5.356595 342971798 1837160962.71 107.1319 107.9236 09-mar-2021 USD 5.361532 341771798 1832420454.65 107.23064 108.023488 08-mar-2021 USD 5.35829 331278398 1775085929.94 107.1658 107.957684 05-mar-2021 USD 5.389178 331278398 1785318479.63 107.78356 108.577496 04-mar-2021 USD 5.321612 332378398 1768788993.21 106.43224 107.215004 03-mar-2021 USD 5.327264 331558398 1766299395.79 106.54528 107.326962 02-mar-2021 USD 5.351383 329688398 1764288907.68 107.02766 107.811485 01-mar-2021 USD 5.321766 327802098 1744486222.1 106.43532 107.214985 26-feb-2021 USD 5.352922 327702098 1754163726.27 107.05844 107.841461 25-feb-2021 USD 5.46851 320044098 1750164555.73 109.3702 110.168432 24-feb-2021 USD 5.497852 317859098 1747542571.9 109.95704 110.756145 23-feb-2021 USD 5.4374 322835298 1755384757.01 108.748 109.536649 22-feb-2021 USD 5.442504 326255298 1775646049.5 108.85008 109.639591 19-feb-2021 USD 5.354641 326155298 1746444645.04 107.09282 107.869189 18-feb-2021 USD 5.350912 321005298 1717671138.72 107.01824 107.792292 17-feb-2021 USD 5.34834 319536098 1708987696.79 106.9668 107.74254 16-feb-2021 USD 5.338906 303958098 1622803848.33 106.77812 107.551883 15-feb-2021 USD 5.276921 303958098 1603962880.78 105.53842 106.302684 12-feb-2021 USD 5.277014 312558098 1649373679.91 105.54028 106.302684 11-feb-2021 USD 5.240144 312838098 1639316894.98 104.80288 105.559554 10-feb-2021 USD 5.243751 312838098 1640445206.76 104.87502 105.631384 09-feb-2021 USD 5.259076 311538098 1638402533.51 105.18152 105.9376 08-feb-2021 USD 5.244598 311538098 1633892329.24 104.89196 105.644679 05-feb-2021 USD 5.177421 305938098 1583970443.35 103.54842 104.289786 04-feb-2021 USD 5.146425 308138098 1585809590.95 102.9285 103.66577 03-feb-2021 USD 5.135884 306738098 1575371211.02 102.71768 103.451841 02-feb-2021 USD 5.10159 306396098 1563107152.38 102.0318 102.764308 01-feb-2021 USD 5.122387 300756098 1540589279.52 102.44774 103.182631 29-ene-2021 USD 5.028356 298906098 1503006125.08 100.56712 101.287621 28-ene-2021 USD 5.021774 298886098 1500938425.77 100.43548 101.153079 27-ene-2021 USD 5.050584 291036098 1469902367.67 101.01168 101.734429 26-ene-2021 USD 5.052388 298071835 1505974790.27 101.04776 101.769677 25-ene-2021 USD 5.020714 297946835 1495906109.17 100.41428 101.132924 22-ene-2021 USD 4.966465 293806835 1459181397.61 99.3293 100.040045 21-ene-2021 USD 5.04033 293606835 1479875468.71 100.8066 101.528153 20-ene-2021 USD 5.041163 286606835 1444831982.82 100.82326 101.543201 19-ene-2021 USD 5.025361 285356835 1434021120.34 100.50722 101.224605 18-ene-2021 USD 5.050911 285356835 1441312020.22 101.01822 101.738979 15-ene-2021 USD 5.051001 281281699 1420754364.43 101.02002 101.738979 14-ene-2021 USD 5.098677 280781699 1431615363.67 101.97354 102.697702 13-ene-2021 USD 5.060864 280471699 1419429102.58 101.21728 101.936221 12-ene-2021 USD 5.061664 280046699 1417502566.64 101.23328 101.950558 11-ene-2021 USD 4.990318 280046699 1397522199.91 99.80636 100.512511 08-ene-2021 USD 5.001086 279946699 1400037417.53 100.02172 100.726726 07-ene-2021 USD 5.04213 278716699 1405325691.55 100.8426 101.554224 06-ene-2021 USD 5.039802 278464699 1403407149.11 100.79604 101.505255 05-ene-2021 USD 5.043504 278139699 1402798727.43 100.87008 101.578418 04-ene-2021 USD 4.937103 277539699 1370242269.41 98.74206 99.434934 31-dic-2020 USD 4.900609 277539699 1360113500.5 98.01218 98.696171 30-dic-2020 USD 4.8715 277539699 1352034693.18 97.43 98.111578 29-dic-2020 USD 4.841141 273339699 1323276180.95 96.82282 97.50071 24-dic-2020 USD 4.836098 273339699 1321897458.43 96.72196 97.395265 23-dic-2020 USD 4.836351 273339699 1321966763.72 96.72702 97.399088 22-dic-2020 USD 4.806447 273339699 1313792912.61 96.12894 96.795275 21-dic-2020 USD 4.832384 286969699 1386747851.96 96.64768 97.316359 18-dic-2020 USD 4.854734 286869699 1392675984.83 97.09468 97.765901 17-dic-2020 USD 4.825721 286869699 1384353368.06 96.51442 97.181431 16-dic-2020 USD 4.773225 286384699 1366978836.71 95.4645 96.121061 15-dic-2020 USD 4.753689 286914699 1363903424.63 95.07378 95.72592 14-dic-2020 USD 4.720887 286704699 1353500512.55 94.41774 95.064865 11-dic-2020 USD 4.700996 286984699 1349113960.22 94.01992 94.66307 10-dic-2020 USD 4.702216 286834699 1348758600.52 94.04432 94.688106 09-dic-2020 USD 4.643313 285584699 1326059239.69 92.86626 93.499289 08-dic-2020 USD 4.626102 285584699 1321143974.36 92.52204 93.153206 07-dic-2020 USD 4.642841 280734699 1303406838.23 92.85682 93.490618 04-dic-2020 USD 4.665401 280584699 1309040105.98 93.30802 93.942996 03-dic-2020 USD 4.650862 280798841 1305956598.41 93.01724 93.648758 02-dic-2020 USD 4.677942 279168841 1305935652.74 93.55884 94.193594 01-dic-2020 USD 4.681323 279068841 1306411335.17 93.62646 94.261337 30-nov-2020 USD 4.669363 269268841 1257314042.59 93.38726 94.019555 27-nov-2020 USD 4.697981 268318841 1260556684.21 93.95962 94.593061 26-nov-2020 USD 4.697321 268318841 1260379927.93 93.94642 94.579459 25-nov-2020 USD 4.69742 277868841 1305266625.59 93.9484 94.579459 24-nov-2020 USD 4.692997 277618841 1302864483.39 93.85994 94.488745 23-nov-2020 USD 4.656884 277618841 1292838848.09 93.13768 93.76136 20-nov-2020 USD 4.655411 277618841 1292429724.56 93.10822 93.731603 19-nov-2020 USD 4.617847 277768841 1282694205.93 92.35694 92.972707 18-nov-2020 USD 4.658864 279068841 1300143963.58 93.17728 93.799583 17-nov-2020 USD 4.639869 341668841 1585298700.84 92.79738 93.416678 16-nov-2020 USD 4.632647 366468841 1697721014.26 92.65294 93.271535 13-nov-2020 USD 4.629807 366468841 1696680163.36 92.59614 93.213908 12-nov-2020 USD 4.629343 366053841 1694588710.57 92.58686 93.204284 11-nov-2020 USD 4.647196 366053841 1701123951.1 92.94392 93.561083 10-nov-2020 USD 4.644864 367203841 1705612072.27 92.89728 93.51311 09-nov-2020 USD 4.568488 367653841 1679622183.87 91.36976 91.975372 06-nov-2020 USD 4.573247 368133841 1683567237.92 91.46494 92.068243 05-nov-2020 USD 4.596399 367717641 1690177095.95 91.92798 92.53484 04-nov-2020 USD 4.565011 367828887 1679142967.26 91.30022 91.9024 03-nov-2020 USD 4.537857 367828887 1669154854.73 90.75714 91.355028 02-nov-2020 USD 4.529539 367828887 1666095632.4 90.59078 91.185841 30-oct-2020 USD 4.511902 367828887 1659608045.21 90.23804 90.829187 29-oct-2020 USD 4.497378 343478887 1544754637.35 89.94756 90.538395 28-oct-2020 USD 4.53038 343758887 1557358565.75 90.6076 91.199151 27-oct-2020 USD 4.621254 343758887 1588597243.27 92.42508 93.028626 26-oct-2020 USD 4.598983 332763887 1530375786.76 91.97966 92.579818 23-oct-2020 USD 4.620145 332763887 1537417573.24 92.4029 93.00472 22-oct-2020 USD 4.637253 332513887 1541951008.63 92.74506 93.347811 21-oct-2020 USD 4.655461 332513887 1548005524.09 93.10922 93.713078 20-oct-2020 USD 4.643109 331513887 1539255161.9 92.86218 93.464481 19-oct-2020 USD 4.62039 335813887 1551591196.82 92.4078 93.006968 16-oct-2020 USD 4.60879 335973887 1548433259.44 92.1758 92.772977 15-oct-2020 USD 4.612026 335973887 1549520514.32 92.24052 92.838584 14-oct-2020 USD 4.584403 335223887 1536801419.36 91.68806 92.28136 13-oct-2020 USD 4.557736 335123887 1527406218.52 91.15472 91.742876 12-oct-2020 USD 4.570844 335123887 1531799118.27 91.41688 92.006058 09-oct-2020 USD 4.600584 335123887 1541765521.31 92.01168 92.602685 08-oct-2020 USD 4.532019 335235887 1519295596.42 90.64038 91.219909 07-oct-2020 USD 4.509694 335235887 1511811338.76 90.19388 90.769629 06-oct-2020 USD 4.484233 335235887 1503276010.73 89.68466 90.256853 05-oct-2020 USD 4.462274 335610887 1497588015.8 89.24548 89.813498 02-oct-2020 USD 4.384342 335610887 1471432969.31 87.68684 88.241988 01-oct-2020 USD 4.412249 335510887 1480357558.6 88.24498 88.805143 30-sept-2020 USD 4.450219 335510887 1493096860.12 89.00438 89.567533 29-sept-2020 USD 4.413727 335510887 1480853498.87 88.27454 88.830141 28-sept-2020 USD 4.458904 350960887 1564901090.65 89.17808 89.740292 25-sept-2020 USD 4.439995 351210887 1559374542.46 88.7999 89.358221 24-sept-2020 USD 4.451341 351210887 1563359429.19 89.02682 89.584293 23-sept-2020 USD 4.445114 351210887 1561172304.67 88.90228 89.458632 22-sept-2020 USD 4.459567 351210887 1566248597.44 89.19134 89.748748 21-sept-2020 USD 4.469705 348110887 1555952806.12 89.3941 89.952597 18-sept-2020 USD 4.583378 355860887 1631045043.36 91.66756 92.23884 17-sept-2020 USD 4.547181 355860887 1618164127.6 90.94362 91.505025 16-sept-2020 USD 4.541563 355860887 1616164675.14 90.83126 91.391864 15-sept-2020 USD 4.510034 355860887 1604944816.93 90.20068 90.757991 14-sept-2020 USD 4.506843 355860887 1603809487.77 90.13686 90.692924 11-sept-2020 USD 4.494552 356340887 1601592611.2 89.89104 90.453396 10-sept-2020 USD 4.490578 383590887 1722544896.17 89.81156 90.36797 09-sept-2020 USD 4.504121 419840887 1891014220.76 90.08242 90.639447 08-sept-2020 USD 4.484772 419015887 1879190917.71 89.69544 90.249523 07-sept-2020 USD 4.547344 419015887 1905409441.55 90.94688 91.506214 04-sept-2020 USD 4.547442 418765887 1904313486 90.94884 91.506214 03-sept-2020 USD 4.54149 418765887 1901820994.9 90.8298 91.387279 02-sept-2020 USD 4.575312 418865887 1916442122.99 91.50624 92.06529 01-sept-2020 USD 4.617367 408165887 1884651767.55 92.34734 92.910613 31-ago-2020 USD 4.605555 408165887 1879830672.2 92.1111 92.673351 28-ago-2020 USD 4.594388 408165887 1875272307.43 91.88776 92.445671 27-ago-2020 USD 4.561768 408165887 1861958303.19 91.23536 91.788484 26-ago-2020 USD 4.541844 408915887 1857232491.36 90.83688 91.385555 25-ago-2020 USD 4.524178 408915887 1850008585.03 90.48356 91.030596 24-ago-2020 USD 4.501388 408915887 1840688960.23 90.02776 90.571368 21-ago-2020 USD 4.489122 408565887 1834102452.33 89.78244 90.324242 20-ago-2020 USD 4.509475 408565887 1842417705.62 90.1895 90.733213 19-ago-2020 USD 4.544338 409515887 1860978650.52 90.88676 91.431033 18-ago-2020 USD 4.553148 354565887 1614391244.92 91.06296 91.606873 17-ago-2020 USD 4.524426 354565887 1604207199.51 90.48852 91.030209 14-ago-2020 USD 4.448338 353515887 1572558295.33 88.96676 89.498147 13-ago-2020 USD 4.450295 353515887 1573250047.56 89.0059 89.536854 12-ago-2020 USD 4.414657 352715887 1557119736.87 88.29314 88.819683 11-ago-2020 USD 4.390951 352715887 1548758347.32 87.81902 88.340766 10-ago-2020 USD 4.45456 344205887 1533285904.6 89.0912 89.6194 07-ago-2020 USD 4.426149 344205887 1523506723.67 88.52298 89.046001 06-ago-2020 USD 4.481975 344205887 1542722502.71 89.6395 90.169623 05-ago-2020 USD 4.472743 342305887 1531046402.37 89.45486 89.982888 04-ago-2020 USD 4.432049 342305887 1517116468.14 88.64098 89.163713 03-ago-2020 USD 4.391968 340205887 1494173228.91 87.83936 88.35591 31-jul-2020 USD 4.314809 339575887 1465205303.29 86.29618 86.80273 30-jul-2020 USD 4.288197 339575887 1456168366.04 85.76394 86.267142 29-jul-2020 USD 4.334728 339575887 1471969211.72 86.69456 87.202443 28-jul-2020 USD 4.30562 339575887 1462084988.64 86.1124 86.617776 27-jul-2020 USD 4.303874 339575887 1461491902.67 86.07748 86.581576 24-jul-2020 USD 4.281699 339575887 1453961985.56 85.63398 86.135498 23-jul-2020 USD 4.280018 338375887 1448255063.9 85.60036 86.102623 22-jul-2020 USD 4.255893 338375887 1440091577.15 85.11786 85.61538 21-jul-2020 USD 4.227509 338375887 1430487152.14 84.55018 85.04329 20-jul-2020 USD 4.166125 338375887 1409716284.75 83.3225 83.808564 17-jul-2020 USD 4.177776 338375887 1413658794.59 83.55552 84.040934 16-jul-2020 USD 4.176446 338375887 1413208860.21 83.52892 84.01342 15-jul-2020 USD 4.188453 338375887 1417271785.49 83.76906 84.255787 14-jul-2020 USD 4.157713 342475887 1423916678.85 83.15426 83.637125 13-jul-2020 USD 4.177405 342375887 1430242770.53 83.5481 84.032978 10-jul-2020 USD 4.186652 342375887 1433409011.07 83.73304 84.217027 09-jul-2020 USD 4.168429 342375887 1427169626.84 83.36858 83.850594 08-jul-2020 USD 4.196562 340775887 1430087432.59 83.93124 84.414368 07-jul-2020 USD 4.18078 340775887 1424709020.22 83.6156 84.096445 06-jul-2020 USD 4.157991 340775887 1416942949.63 83.15982 83.639456 03-jul-2020 USD 4.123626 340775887 1405232599.03 82.47252 82.946096 02-jul-2020 USD 4.123683 340775887 1405251920.07 82.47366 82.946096 01-jul-2020 USD 4.095502 337675887 1382952510.72 81.91004 82.378467 30-jun-2020 USD 4.082422 337435887 1377555717.56 81.64844 82.115912 29-jun-2020 USD 4.036444 337435887 1362041352.03 80.72888 81.189241 26-jun-2020 USD 3.972043 318535887 1265238240.21 79.44086 79.894396 25-jun-2020 USD 3.986428 318535887 1269820398.12 79.72856 80.182489 24-jun-2020 USD 4.002831 318535887 1275045487.18 80.05662 80.511585 23-jun-2020 USD 4.065884 318235887 1293910349.08 81.31768 81.777586 22-jun-2020 USD 4.073399 318235887 1296301957.45 81.46798 81.930963 19-jun-2020 USD 4.057196 316810887 1285364107.3 81.14392 81.603118 18-jun-2020 USD 4.028708 316685887 1275835271.48 80.57416 81.028747 17-jun-2020 USD 4.025786 316685887 1274909763.67 80.51572 80.969348 16-jun-2020 USD 4.017448 278485887 1118802454.99 80.34896 80.803726 15-jun-2020 USD 3.998846 278485887 1113622337.08 79.97692 80.42953 12-jun-2020 USD 4.002664 275895887 1104318637.96 80.05328 80.503707 11-jun-2020 USD 4.026994 275895887 1111031261.36 80.53988 80.992101 10-jun-2020 USD 4.084229 275070887 1123452728.42 81.68458 82.142702 09-jun-2020 USD 4.06685 275070887 1118672246.88 81.337 81.792807 08-jun-2020 USD 4.06146 266320887 1081651598.99 81.2292 81.684748 05-jun-2020 USD 4.064854 266320887 1082555618.77 81.29708 81.75011 04-jun-2020 USD 4.043428 266320887 1076849531.13 80.86856 81.318331 03-jun-2020 USD 4.015111 265420887 1065694441.18 80.30222 80.74736 02-jun-2020 USD 4.007772 265420887 1063746402.47 80.15544 80.597251 01-jun-2020 USD 3.990698 265420887 1059214725.57 79.81396 80.254551 29-may-2020 USD 3.992228 260820887 1041256456.24 79.84456 80.283625 28-may-2020 USD 3.944139 260645887 1028023847.5 78.88278 79.316696 27-may-2020 USD 3.937965 260645887 1026414579.58 78.7593 79.189214 26-may-2020 USD 3.980975 260645887 1037624649.89 79.6195 80.048752 22-may-2020 USD 3.942634 260645887 1027631471.48 78.85268 79.276664 21-may-2020 USD 3.9599 260920887 1033220858.09 79.198 79.622455 20-may-2020 USD 3.997132 260920887 1042935316.81 79.94264 80.368571 19-may-2020 USD 3.973954 249040887 989677077.56 79.47908 79.904564 18-may-2020 USD 3.960823 249040887 986407023.24 79.21646 79.639494 15-may-2020 USD 3.8747 249040887 964958928.74 77.494 77.908823 14-may-2020 USD 3.851303 249040887 959131996.11 77.02606 77.438721 13-may-2020 USD 3.809556 249390887 950068592.26 76.19112 76.598726 12-may-2020 USD 3.868054 249390887 964657461.88 77.36108 77.773011 11-may-2020 USD 3.882591 249390887 968282980.2 77.65182 78.063995 07-may-2020 USD 3.895376 249390887 971471313.81 77.90752 78.331947 06-may-2020 USD 3.861732 248640887 960184605.77 77.23464 77.656043 05-may-2020 USD 3.915201 248640887 973479107.03 78.30402 78.726944 04-may-2020 USD 3.83112 248640887 952573301.99 76.6224 77.036623 01-may-2020 USD 3.814604 245515887 936545965.14 76.29208 76.701928 30-abr-2020 USD 3.826726 244465887 935504006.54 76.53452 76.943936 29-abr-2020 USD 3.762317 244465887 919758220.55 75.24634 75.651743 28-abr-2020 USD 3.7476 255765887 958508243.52 74.952 75.355356 27-abr-2020 USD 3.741919 255065887 954436013.91 74.83838 75.243206 24-abr-2020 USD 3.785035 255065887 965433417.14 75.7007 76.109915 23-abr-2020 USD 3.818876 257965887 985139882.36 76.37752 76.786852 22-abr-2020 USD 3.813206 257965887 983677244.84 76.26412 76.668064 21-abr-2020 USD 3.73942 257965887 964642842.41 74.7884 75.18479 20-abr-2020 USD 3.89472 257065887 1001199804.82 77.8944 78.305448 17-abr-2020 USD 3.901559 257065887 1002957846.49 78.03118 78.449583 16-abr-2020 USD 3.89898 257065887 1002294682 77.9796 78.3997 15-abr-2020 USD 3.893323 256890887 1000159310.32 77.86646 78.28707 14-abr-2020 USD 3.961309 256990887 1018020446.34 79.22618 79.658196 09-abr-2020 USD 3.98787 256990887 1024846264.33 79.7574 80.192452 08-abr-2020 USD 3.967432 256990887 1019593872.08 79.34864 79.776706 07-abr-2020 USD 3.972829 257160887 1021656168.52 79.45658 79.867701 06-abr-2020 USD 3.947706 285925203 1128748742.92 78.95412 79.36038 03-abr-2020 USD 3.908792 285925203 1117622089.85 78.17584 78.573719 02-abr-2020 USD 3.867718 293943703 1136891566.63 77.35436 77.755991 01-abr-2020 USD 3.788635 290943703 1102279523.31 75.7727 76.165543 31-mar-2020 USD 3.8875 290118703 1127836472.43 77.75 78.146143 30-mar-2020 USD 3.901262 290118703 1131829250.8 78.02524 78.406406 27-mar-2020 USD 3.942846 290618703 1145864873.04 78.85692 79.228351 26-mar-2020 USD 3.981615 290618703 1157131935.33 79.6323 79.999889 25-mar-2020 USD 4.024289 290618703 1169533724.47 80.48578 80.832871 24-mar-2020 USD 4.011454 291018703 1167408152.47 80.22908 80.55718 23-mar-2020 USD 3.899873 291118703 1135325884.34 77.99746 78.33622 20-mar-2020 USD 3.842835 297918703 1144852519.66 76.8567 77.186596 19-mar-2020 USD 3.863448 297918703 1150993700.8 77.26896 77.59945 18-mar-2020 USD 3.740409 302348703 1130907983.26 74.80818 75.138545 17-mar-2020 USD 3.898663 302233703 1178307385.19 77.97326 78.332774 16-mar-2020 USD 3.93287 346608703 1363166885.33 78.6574 79.047339 13-mar-2020 USD 4.103772 347348703 1425439883.35 82.07544 82.493673 12-mar-2020 USD 4.157741 347348703 1444186035.12 83.15482 83.578 11-mar-2020 USD 4.291337 347348703 1490590345.52 85.82674 86.274929 10-mar-2020 USD 4.35 347798703 1514175419.14 87 87.532995 09-mar-2020 USD 4.262916 352998703 1504803984.83 85.25832 85.702567 06-mar-2020 USD 4.446829 352998703 1569724734.44 88.93658 89.413432 05-mar-2020 USD 4.563511 352998703 1610913534.84 91.27022 91.797324 04-mar-2020 USD 4.596923 353523703 1625121394.46 91.93846 92.483685 03-mar-2020 USD 4.592558 353898703 1625300372.89 91.85116 92.432899 02-mar-2020 USD 4.545148 354898703 1613067153.45 90.90296 91.522845 28-feb-2020 USD 4.450109 354898703 1579337971.45 89.00218 89.626509 27-feb-2020 USD 4.548136 354179703 1610857489.91 90.96272 91.640015 26-feb-2020 USD 4.613566 354454703 1635300296.44 92.27132 92.966834 25-feb-2020 USD 4.649507 353384703 1643064843.95 92.99014 93.693559 24-feb-2020 USD 4.692532 353553703 1659062309.78 93.85064 94.562072 21-feb-2020 USD 4.776348 353128703 1686665615.15 95.52696 96.253255 20-feb-2020 USD 4.773132 353028703 1685052708.38 95.46264 96.202289 19-feb-2020 USD 4.795663 352028703 1688211167.25 95.91326 96.64625 18-feb-2020 USD 4.766533 351728703 1676526686.63 95.33066 96.058189 17-feb-2020 USD 4.720592 351728703 1660367963.84 94.41184 95.130505 14-feb-2020 USD 4.720866 350128703 1652910778.82 94.41732 95.130505 13-feb-2020 USD 4.716149 350128703 1651259418.15 94.32298 95.045176 12-feb-2020 USD 4.706322 350128703 1647818749.89 94.12644 94.83529 11-feb-2020 USD 4.657795 352148703 1640236745.02 93.1559 93.856781 10-feb-2020 USD 4.646089 365923703 1700114451.89 92.92178 93.618622 07-feb-2020 USD 4.68033 365923703 1712643772.51 93.6066 94.308153 06-feb-2020 USD 4.692788 369343703 1733251754.51 93.85576 94.566398 05-feb-2020 USD 4.679305 363393703 1700430058.39 93.5861 94.282284 04-feb-2020 USD 4.638779 360668703 1673062404.88 92.77558 93.470147 03-feb-2020 USD 4.637432 360488804 1671742160.05 92.74864 93.437201 31-ene-2020 USD 4.686544 360488804 1689446742.52 93.73088 94.383681 30-ene-2020 USD 4.703073 360488804 1695404992.69 94.06146 94.761456 29-ene-2020 USD 4.748361 354303804 1682362467 94.96722 95.664789 28-ene-2020 USD 4.776941 354585275 1693833100.78 95.53882 96.240108 27-ene-2020 USD 4.771637 357460275 1705670921.7 95.43274 96.127685 24-ene-2020 USD 4.839104 357282275 1728926069.44 96.78208 97.484226 23-ene-2020 USD 4.895326 355282275 1739222873 97.90652 98.626378 22-ene-2020 USD 4.923448 354957275 1747613983.06 98.46896 99.183546 21-ene-2020 USD 4.956619 354352275 1756389524.8 99.13238 99.852843 20-ene-2020 USD 4.993945 354352275 1769615967.46 99.8789 100.603396 17-ene-2020 USD 4.994233 354352275 1769717767.71 99.88466 100.603396 16-ene-2020 USD 4.980528 353902275 1762620479.43 99.61056 100.340123 15-ene-2020 USD 5.006923 351902275 1761947602.88 100.13846 100.86379 14-ene-2020 USD 5.026792 351802275 1768437027.36 100.53584 101.260202 13-ene-2020 USD 5.023132 300072275 1507302787.34 100.46264 101.183879 10-ene-2020 USD 5.048659 300172275 1515467546.87 100.97318 101.692518 09-ene-2020 USD 5.032373 298672275 1503030306.54 100.64746 101.37249 08-ene-2020 USD 5.04051 298672275 1505460640.02 100.8102 101.52638 07-ene-2020 USD 5.102527 298222275 1521687332.54 102.05054 102.773863 06-ene-2020 USD 5.106654 291622275 1489214316.44 102.13308 102.856791 03-ene-2020 USD 5.088831 296022275 1506407288.12 101.77662 102.495212 02-ene-2020 USD 5.06523 295922275 1498914596.32 101.3046 102.030525 31-dic-2019 USD 5.058079 295922275 1496798401.84 101.16158 101.878713 30-dic-2019 USD 5.089268 295922275 1506027959.31 101.78536 102.510287 27-dic-2019 USD 5.086234 295922275 1505130077.31 101.72468 102.44561 24-dic-2019 USD 5.041866 295922275 1492000746.38 100.83732 101.56771 23-dic-2019 USD 5.014283 295822275 1483336822.82 100.28566 101.006067 20-dic-2019 USD 5.025018 295347275 1484125602.85 100.50036 101.209588 19-dic-2019 USD 5.021498 295547275 1484090343.48 100.42996 101.145689 18-dic-2019 USD 5.008815 293227275 1468721293.35 100.1763 100.879675 17-dic-2019 USD 5.018257 294027275 1475504457.76 100.36514 101.069506 16-dic-2019 USD 5.011719 293587275 1471376840.39 100.23438 100.937074 13-dic-2019 USD 4.962695 283817275 1408498443.91 99.2539 99.945803 12-dic-2019 USD 4.940681 283717275 1401756656.11 98.81362 99.51366 11-dic-2019 USD 4.894678 284007275 1390124311.58 97.89356 98.573279 10-dic-2019 USD 4.906973 283742275 1392315737.65 98.13946 98.803376 09-dic-2019 USD 4.882639 304242275 1485505474.34 97.65278 98.327475 06-dic-2019 USD 4.888244 304242275 1487210374.23 97.76488 98.438427 05-dic-2019 USD 4.879596 304142275 1484091493.59 97.59192 98.271519 04-dic-2019 USD 4.863314 304142275 1479139304.27 97.26628 97.935502 03-dic-2019 USD 4.831523 303852275 1468069437.29 96.63046 97.299021 02-dic-2019 USD 4.818121 303937275 1464406645.74 96.36242 97.032649 29-nov-2019 USD 4.815971 303937275 1463753237.21 96.31942 96.989169 28-nov-2019 USD 4.891817 303937275 1486805636.75 97.83634 98.523548 27-nov-2019 USD 4.89251 303187275 1483346995.49 97.8502 98.523548 26-nov-2019 USD 4.912337 299827750 1472855016.85 98.24674 98.925389 25-nov-2019 USD 4.905853 299827750 1470910985.57 98.11706 98.792347 22-nov-2019 USD 4.915958 299727750 1473449113.95 98.31916 98.991279 21-nov-2019 USD 4.908295 299727750 1471152246.87 98.1659 98.838175 20-nov-2019 USD 4.888189 299186983 1462482433 97.76378 98.42196 19-nov-2019 USD 4.861598 299186983 1454526688.61 97.23196 97.887203 18-nov-2019 USD 4.890502 270817983 1324435917 97.81004 98.465172 15-nov-2019 USD 4.937928 270817983 1337279739.05 98.75856 99.416163 14-nov-2019 USD 4.9267 270097983 1330691791.22 98.534 99.198748 13-nov-2019 USD 4.929634 270097983 1331484343.07 98.59268 99.248424 12-nov-2019 USD 4.933688 268797983 1326165535.82 98.67376 99.330108 11-nov-2019 USD 4.933549 268797983 1326128071.94 98.67098 99.324698 08-nov-2019 USD 4.987923 267797983 1335755958.3 99.75846 100.413302 07-nov-2019 USD 4.994115 265537983 1326127366.04 99.8823 100.550958 06-nov-2019 USD 5.002689 266287983 1332156121.74 100.05378 100.714882 05-nov-2019 USD 5.03806 264537983 1332758333.73 100.7612 101.423737 04-nov-2019 USD 5.032453 264537983 1331275079.86 100.64906 101.310676 01-nov-2019 USD 5.008602 261887983 1311692764.68 100.17204 100.82734 31-oct-2019 USD 4.94386 261887983 1294737414.64 98.8772 99.537834 30-oct-2019 USD 4.965946 261887983 1300521645.71 99.31892 99.987997 29-oct-2019 USD 4.965691 258987983 1286054525.35 99.31382 99.985576 28-oct-2019 USD 4.957861 258887983 1283530673.5 99.15722 99.831387 25-oct-2019 USD 4.958141 258887983 1283603089.04 99.16282 99.83884 24-oct-2019 USD 4.94829 258851239 1280870910.62 98.9658 99.645137 23-oct-2019 USD 4.927534 256351239 1263179625.21 98.55068 99.216193 22-oct-2019 USD 4.893974 256151239 1253597710.65 97.87948 98.539202 21-oct-2019 USD 4.87968 256151239 1249936138.29 97.5936 98.249257 18-oct-2019 USD 4.905466 255651239 1254088431.89 98.10932 98.76414 17-oct-2019 USD 4.8994 255651239 1252537725.93 97.988 98.651278 16-oct-2019 USD 4.884971 254701239 1244208212.47 97.69942 98.337937 15-oct-2019 USD 4.888486 254701239 1245103524.52 97.76972 98.423089 14-oct-2019 USD 4.899224 254701239 1247838431.39 97.98448 98.642509 11-oct-2019 USD 4.914167 254701239 1251644610.67 98.28334 98.936627 10-oct-2019 USD 4.858147 254831239 1238007678.89 97.16294 97.820041 09-oct-2019 USD 4.857026 255251239 1239761907.14 97.14052 97.789715 08-oct-2019 USD 4.853903 255251239 1238964717.43 97.07806 97.731925 07-oct-2019 USD 4.842964 255251239 1236172717.48 96.85928 97.515755 04-oct-2019 USD 4.856283 254451239 1235687368.24 97.12566 97.777232 03-oct-2019 USD 4.84349 254451239 1232432219.98 96.8698 97.528642 02-oct-2019 USD 4.829571 252711239 1220487022.08 96.59142 97.249462 01-oct-2019 USD 4.850421 252711239 1225756096.24 97.00842 97.678599 30-sept-2019 USD 4.844202 252536239 1223336640.25 96.88404 97.565092 27-sept-2019 USD 4.878514 252436239 1231513889.54 97.57028 98.252093 26-sept-2019 USD 4.895909 252986239 1238597724.7 97.91818 98.616665 25-sept-2019 USD 4.912889 252986239 1242893544.96 98.25778 98.953817 24-sept-2019 USD 4.940621 252986239 1249909333.97 98.81242 99.514992 23-sept-2019 USD 4.971873 224886239 1118105850.85 99.43746 100.145061 20-sept-2019 USD 4.92956 224886239 1108590119.3 98.5912 99.28988 19-sept-2019 USD 4.940975 224886239 1111157493.21 98.8195 99.535724 18-sept-2019 USD 4.948273 224886239 1112798707.67 98.96546 99.66852 17-sept-2019 USD 4.971697 224886239 1118066293.82 99.43394 100.152123 16-sept-2019 USD 5.064999 224886239 1139048564.99 101.29998 102.026838 13-sept-2019 USD 4.896464 223766239 1095663277.57 97.92928 98.626454 12-sept-2019 USD 4.88794 223766239 1093755990.83 97.7588 98.459948 11-sept-2019 USD 4.865761 223766239 1088793199.17 97.31522 97.999054 10-sept-2019 USD 4.899811 223491239 1095064953.32 97.99622 98.68639 09-sept-2019 USD 4.880506 223491239 1090750464.38 97.61012 98.296775 06-sept-2019 USD 4.844476 223491239 1082698095.41 96.88952 97.572925 05-sept-2019 USD 4.852827 223491239 1084564425.3 97.05654 97.751631 04-sept-2019 USD 4.877452 222161239 1083580996.65 97.54904 98.231551 03-sept-2019 USD 4.789324 215861239 1033829528.34 95.78648 96.458252 02-sept-2019 USD 4.788066 215861239 1033557932.42 95.76132 96.432405 30-ago-2019 USD 4.788252 215861239 1033598181.36 95.76504 96.432405 29-ago-2019 USD 4.817293 215861239 1039866877.04 96.34586 97.032025 28-ago-2019 USD 4.797893 215861239 1035679184.66 95.95786 96.627398 27-ago-2019 USD 4.761452 215861239 1027813095.31 95.22904 95.890527 23-ago-2019 USD 4.728396 207445502 980884466.31 94.56792 95.220656 22-ago-2019 USD 4.749398 206345502 980017026.21 94.98796 95.658657 21-ago-2019 USD 4.773691 205315502 980112939.54 95.47382 96.12764 20-ago-2019 USD 4.767196 205315502 978779309.52 95.34392 95.990669 19-ago-2019 USD 4.765037 217015502 1034087096.9 95.30074 95.943579 16-ago-2019 USD 4.771703 217015502 1035533563.02 95.43406 96.070127 15-ago-2019 USD 4.766503 217015502 1034405048.65 95.33006 95.976662 14-ago-2019 USD 4.776041 217015502 1036474901.94 95.52082 96.164762 13-ago-2019 USD 4.820827 217015502 1046194296.98 96.41654 97.075534 12-ago-2019 USD 4.77327 217015502 1035873679.35 95.4654 96.114551 09-ago-2019 USD 4.809657 217015502 1043770139.11 96.19314 96.847542 08-ago-2019 USD 4.78487 217015502 1038390975.36 95.6974 96.362388 07-ago-2019 USD 4.719109 217015502 1024119842.75 94.38218 95.024376 06-ago-2019 USD 4.748888 217015502 1030582318.81 94.97776 95.638373 05-ago-2019 USD 4.767081 217015502 1034530426.77 95.34162 96.001796 02-ago-2019 USD 4.794797 217345502 1042127744.03 95.89594 96.561663 01-ago-2019 USD 4.780103 218445502 1044192074.93 95.60206 96.283845 31-jul-2019 USD 4.901475 225910502 1107294732.85 98.0295 98.722302 30-jul-2019 USD 4.908596 225910502 1108903444.35 98.17192 98.86708 29-jul-2019 USD 4.903844 226210502 1109301165.7 98.07688 98.770658 26-jul-2019 USD 4.886276 227260502 1110457574.57 97.72552 98.416493 25-jul-2019 USD 4.901451 226060502 1108024558.93 98.02902 98.73 24-jul-2019 USD 4.922379 226960502 1117185738.03 98.44758 99.134436 23-jul-2019 USD 4.927164 226860502 1117778976.83 98.54328 99.22652 22-jul-2019 USD 4.912623 226960502 1114971553.7 98.25246 98.931544 19-jul-2019 USD 4.925151 226960502 1117814807.69 98.50302 99.174278 18-jul-2019 USD 4.895646 226960502 1111118361.53 97.91292 98.589506 17-jul-2019 USD 4.936775 226710502 1119218853.26 98.7355 99.410551 16-jul-2019 USD 4.940436 226480451 1118912259.31 98.80872 99.489792 15-jul-2019 USD 4.996595 183780451 918276498.85 99.9319 100.617929 12-jul-2019 USD 5.024777 183780451 923455865.97 100.49554 101.184082 11-jul-2019 USD 4.995018 183440451 916288481.14 99.90036 100.595084 10-jul-2019 USD 4.994338 183240451 915164773.78 99.88676 100.569652 09-jul-2019 USD 4.906241 183240451 899021874.91 98.12482 98.805551 08-jul-2019 USD 4.899491 182608451 894688420.38 97.98982 98.665392 05-jul-2019 USD 4.904001 182608451 895512046.74 98.08002 98.759355 04-jul-2019 USD 4.908181 182608451 896275344.63 98.16362 98.850712 03-jul-2019 USD 4.909134 182608451 896449364.27 98.18268 98.850712 02-jul-2019 USD 4.838947 182258451 881939000.98 96.77894 97.44049 01-jul-2019 USD 4.899051 191027519 935853482.93 97.98102 98.647211 28-jun-2019 USD 4.935916 191027519 942895857.36 98.71832 99.390775 27-jun-2019 USD 4.968202 190927519 948566572.35 99.36404 100.050055 26-jun-2019 USD 4.965812 190927519 948110195 99.31624 99.991178 25-jun-2019 USD 4.946943 190607519 942924626.39 98.93886 99.604748 24-jun-2019 USD 4.92457 190607519 938660078.89 98.4914 99.149311 21-jun-2019 USD 4.884051 190607519 930936964.25 97.68102 98.332419 20-jun-2019 USD 4.903295 190877519 935928903.61 98.0659 98.732288 19-jun-2019 USD 4.81676 197677519 952165236.24 96.3352 96.99023 18-jun-2019 USD 4.845602 212277519 1028612370.52 96.91204 97.575218 17-jun-2019 USD 4.81694 212277519 1022528162.24 96.3388 96.998705 14-jun-2019 USD 4.818908 209437519 1009260127.22 96.37816 97.032605 13-jun-2019 USD 4.804388 209337519 1005738756.53 96.08776 96.752267 12-jun-2019 USD 4.771906 211817519 1010773254 95.43812 96.088562 11-jun-2019 USD 4.795285 211817519 1015725454.31 95.9057 96.565576 10-jun-2019 USD 4.767539 209532519 998954658.39 95.35078 96.006299 07-jun-2019 USD 4.7746 209525519 1000400679.5 95.49202 96.141723 06-jun-2019 USD 4.770506 208925519 996680489.39 95.41012 96.08304 05-jun-2019 USD 4.732269 208925519 988691765.02 94.64538 95.304857 04-jun-2019 USD 4.806951 208925519 1004294755.58 96.13902 96.818125 03-jun-2019 USD 4.791453 208925519 1001056856.7 95.82906 96.504797 31-may-2019 USD 4.805421 210015519 1009212998.39 96.10842 96.791429 30-may-2019 USD 4.890558 210015519 1027093231.84 97.81116 98.520852 29-may-2019 USD 4.909185 210015519 1031005031.34 98.1837 98.876192 28-may-2019 USD 4.908776 209855519 1030133815.59 98.17552 98.866876 24-may-2019 USD 4.865454 209755519 1020555835.06 97.30908 97.993798 23-may-2019 USD 4.818327 217555519 1048253600.2 96.36654 97.065617 22-may-2019 USD 4.879914 217555519 1061652317.45 97.59828 98.288678 21-may-2019 USD 4.930499 217555519 1072657372.4 98.60998 99.308051 20-may-2019 USD 4.939681 212105519 1047733768.04 98.79362 99.491696 17-may-2019 USD 4.924752 211055519 1039396277.42 98.49504 99.192346 16-may-2019 USD 4.960801 211055519 1047004633.87 99.21602 99.930855 15-may-2019 USD 4.920953 211055519 1038594205.19 98.41906 99.116268 14-may-2019 USD 4.901199 211055519 1034425278.9 98.02398 98.717827 13-may-2019 USD 4.839351 208845519 1010676846.67 96.78702 97.470739 10-may-2019 USD 4.858152 208845519 1014603281.38 97.16304 97.849746 09-may-2019 USD 4.851003 207465519 1006415831.8 97.02006 97.716687 08-may-2019 USD 4.878548 207465519 1012130511.33 97.57096 98.257854 07-may-2019 USD 4.876375 205715519 1003146076.43 97.5275 98.212605 03-may-2019 USD 4.928479 205715519 1013864801.4 98.56958 99.267322 02-may-2019 USD 4.918975 205615519 1011417497.54 98.3795 99.088229 01-may-2019 USD 4.964499 203285519 1009210784.16 99.28998 99.982022 30-abr-2019 USD 4.973088 203155519 1010310299.04 99.46176 100.161388 29-abr-2019 USD 4.970224 203015519 1009032588.33 99.40448 100.107321 26-abr-2019 USD 4.983317 202915519 1011192393.55 99.66634 100.367813 25-abr-2019 USD 5.01063 202715519 1015732467.53 100.2126 100.928847 24-abr-2019 USD 5.024401 202415519 1017016812.13 100.48802 101.190224 23-abr-2019 USD 5.036984 202415519 1019563837.47 100.73968 101.443897 18-abr-2019 USD 5.039151 201395519 1014862439.14 100.78302 101.487931 17-abr-2019 USD 5.035036 201395519 1014033887.11 100.70072 101.425288 16-abr-2019 USD 5.054911 201195519 1017025528.27 101.09822 101.796306 15-abr-2019 USD 5.076809 201195519 1021431356.94 101.53618 102.234347 12-abr-2019 USD 5.09956 201045519 1025243647.59 101.9912 102.691961 11-abr-2019 USD 5.069493 201045519 1019198904.25 101.38986 102.098629 10-abr-2019 USD 5.120888 200570519 1027099125.96 102.41776 103.116573 09-abr-2019 USD 5.093349 200570519 1021575648.74 101.86698 102.564518 08-abr-2019 USD 5.10245 200570519 1023401159.57 102.049 102.745839 05-abr-2019 USD 5.076533 200570519 1018202950.57 101.53066 102.224522 04-abr-2019 USD 5.067073 200570519 1016305480.4 101.34146 102.04663 03-abr-2019 USD 5.064521 199230519 1009007214.4 101.29042 101.979049 02-abr-2019 USD 5.044429 199230519 1005004250.39 100.88858 101.572793 01-abr-2019 USD 5.032455 199230519 1002618676.59 100.6491 101.331991 31-mar-2019 USD 4.995204 -- -- -- -- 29-mar-2019 USD 4.995204 199230519 995197127.9 99.90408 100.585429 28-mar-2019 USD 4.994197 199230519 994996469.44 99.88394 100.57891 27-mar-2019 USD 5.023805 198980519 999639394.28 100.4761 101.163514 26-mar-2019 USD 5.04987 198905519 1004447100.23 100.9974 101.689231 25-mar-2019 USD 5.044759 198905519 1003430508.02 100.89518 101.586002 22-mar-2019 USD 5.03358 198905519 1001206878.74 100.6716 101.360888 21-mar-2019 USD 5.069348 198905519 1008321444.16 101.38696 102.093687 20-mar-2019 USD 5.071759 198905519 1008800884.22 101.43518 102.126972 19-mar-2019 USD 5.053769 198905519 1005222630 101.07538 101.764762 18-mar-2019 USD 5.040209 198773519 1001860220.38 100.80418 101.489547 15-mar-2019 USD 5.021251 198773519 998091668.14 100.42502 101.106497 14-mar-2019 USD 5.00577 199973519 1001021537.15 100.1154 100.806771 13-mar-2019 USD 5.017447 199583519 1001399926.86 100.34894 101.026752 12-mar-2019 USD 4.975965 199583519 993120641.54 99.5193 100.191215 11-mar-2019 USD 4.938447 218283519 1077981799.91 98.76894 99.435526 08-mar-2019 USD 4.950427 218283519 1080596676.89 99.00854 99.675308 07-mar-2019 USD 4.952862 218183519 1080633059.22 99.05724 99.73467 06-mar-2019 USD 4.966384 217933519 1082341622.99 99.32768 100.001426 05-mar-2019 USD 4.993923 218838519 1092862759.18 99.87846 100.555508 04-mar-2019 USD 4.97061 217348519 1080354614.29 99.4122 100.084054 01-mar-2019 USD 4.97881 215888519 1074868048.1 99.5762 100.246632 28-feb-2019 USD 5.003916 215508519 1078386588.83 100.07832 100.765294 27-feb-2019 USD 5.017876 215408519 1080893432.75 100.35752 101.029956 26-feb-2019 USD 4.992854 215408519 1075503261.92 99.85708 100.525329 25-feb-2019 USD 4.998218 215408519 1076658697.37 99.96436 100.634441 22-feb-2019 USD 5.04803 214608519 1083350244.9 100.9606 101.633352 21-feb-2019 USD 5.026426 214508519 1078211295.01 100.52852 101.209767 20-feb-2019 USD 5.020408 214308519 1075916241.29 100.40816 -- 19-feb-2019 USD 4.996272 214308519 1070743656.77 99.92544 100.58562 18-feb-2019 USD 4.974222 214308519 1066018223.8 99.48444 100.141572 15-feb-2019 USD 4.974642 214308519 1066108244.01 99.49284 100.141572 14-feb-2019 USD 4.912203 214308519 1052726967.91 98.24406 98.903215 13-feb-2019 USD 4.925082 214308519 1055486954.45 98.50164 99.147684 12-feb-2019 USD 4.920919 213188519 1049083330.71 98.41838 99.058409 11-feb-2019 USD 4.893443 192788519 943399633.11 97.86886 98.505535 08-feb-2019 USD 4.917805 196328519 965505552.3 98.3561 98.99267 07-feb-2019 USD 4.915264 200678519 986388011.19 98.30528 98.953545 06-feb-2019 USD 4.972367 200678519 997847373.22 99.44734 100.116978 05-feb-2019 USD 4.96577 200678519 996523445.69 99.3154 99.980545 04-feb-2019 USD 4.978913 200678519 999160938.33 99.57826 100.245507 01-feb-2019 USD 4.969811 198243519 985232962.5 99.39622 100.058267 31-ene-2019 USD 4.953891 196243519 972169092.88 99.07782 99.755386 30-ene-2019 USD 4.96428 196243519 974207957.69 99.2856 99.942811 29-ene-2019 USD 4.940402 196243519 969522003.75 98.80804 99.464395 28-ene-2019 USD 4.901205 196043519 960849470.94 98.0241 98.67553 25-ene-2019 USD 4.974176 195943519 974657636.2 99.48352 100.140437 24-ene-2019 USD 4.920612 195943519 964162144.71 98.41224 99.072081 23-ene-2019 USD 4.912614 195943519 962595026.53 98.25228 98.899062 22-ene-2019 USD 4.913375 195843519 962252580.61 98.2675 98.909979 21-ene-2019 USD 4.991217 195843519 977497662.31 99.82434 100.475853 18-ene-2019 USD 4.991616 195843519 977575721.94 99.83232 100.475853 17-ene-2019 USD 4.933413 195843519 966176993.12 98.66826 99.322323 16-ene-2019 USD 4.922255 195843519 963991844.64 98.4451 99.079896 15-ene-2019 USD 4.912338 200463519 984744594.38 98.24676 98.882037 14-ene-2019 USD 4.899669 200363519 981715045.32 97.99338 98.625867 11-ene-2019 USD 4.884007 200363519 978576872.53 97.68014 98.309003 10-ene-2019 USD 4.87258 200363519 976287449.8 97.4516 98.089651 09-ene-2019 USD 4.898983 200363519 981577628.11 97.97966 98.605264 08-ene-2019 USD 4.839622 200363519 969683879.66 96.79244 97.410121 07-ene-2019 USD 4.816543 198413519 955667288.97 96.33086 96.94154 04-ene-2019 USD 4.801061 192913519 926189663.36 96.02122 96.626663 03-ene-2019 USD 4.746533 192913519 915670524.46 94.93066 95.533672 02-ene-2019 USD 4.718212 189283519 893079936.44 94.36424 94.94837 31-dic-2018 USD 4.700334 189283519 889695828.11 94.00668 101.072256 28-dic-2018 USD 4.753222 189283519 899706740.09 95.06444 102.206459 27-dic-2018 USD 4.765648 189283519 902058686.16 95.31296 102.477186 24-dic-2018 USD 4.72869 189283519 895063133.16 94.5738 101.67941 21-dic-2018 USD 4.818223 189053519 910902198.41 96.36446 103.610699 20-dic-2018 USD 4.824972 188833519 911116490.63 96.49944 103.753922 19-dic-2018 USD 4.895842 188533519 923030480.39 97.91684 105.257328 18-dic-2018 USD 4.878692 188783519 921016813.75 97.57384 104.885951 17-dic-2018 USD 4.914156 188783519 927711828.31 98.28312 105.649112 14-dic-2018 USD 4.974379 188783519 939080888.05 99.48758 106.944957 13-dic-2018 USD 5.050224 188783519 953399088.62 101.00448 108.581095 12-dic-2018 USD 5.030439 188783519 949664154.75 100.60878 108.140821 11-dic-2018 USD 5.056881 208858519 1056172855 101.13762 108.707558 10-dic-2018 USD 5.06322 208858519 1057496740.91 101.2644 108.842571 07-dic-2018 USD 5.108599 208858519 1066974428.77 102.17198 109.819675 06-dic-2018 USD 5.032862 208458519 1049142966.56 100.65724 108.210998 05-dic-2018 USD 5.099681 208458519 1063071968.92 101.99362 109.635168 04-dic-2018 USD 5.102303 207718519 1059842868.92 102.04606 109.681785 03-dic-2018 USD 5.074675 207468519 1052835420.98 101.4935 109.089955 30-nov-2018 USD 5.049414 207468519 1047594623.41 100.98828 108.54875 29-nov-2018 USD 5.053125 206516519 1043553973.46 101.0625 108.639761 28-nov-2018 USD 5.043172 206416519 1040994029.06 100.86344 108.409929 27-nov-2018 USD 4.961588 205986519 1022020385.3 99.23176 106.658967 26-nov-2018 USD 4.980821 205986519 1025981981.63 99.61642 107.070639 23-nov-2018 USD 4.982016 205966519 1026128539.42 99.64032 107.082691 22-nov-2018 USD 5.095907 205966519 1049586331.96 101.91814 109.541803 21-nov-2018 USD 5.09681 205491519 1047351319.43 101.9362 109.541803 20-nov-2018 USD 5.073432 205491519 1042547319.26 101.46864 109.041935 19-nov-2018 USD 5.185616 202616519 1050691574.28 103.71232 111.450379 16-nov-2018 USD 5.128918 202616519 1039203472.92 102.57836 110.224688 15-nov-2018 USD 5.063334 202616519 1025915183.33 101.26668 108.825878 14-nov-2018 USD 5.178176 201216519 1041934707.17 103.56352 111.280178 13-nov-2018 USD 5.038382 201416519 1014813410.3 100.76764 108.277404 12-nov-2018 USD 5.074868 201416519 1022162386.83 101.49736 109.060885 09-nov-2018 USD 5.064936 202016519 1023200844.91 101.29872 108.83839 08-nov-2018 USD 5.08676 201216519 1023540175.01 101.7352 109.326517 07-nov-2018 USD 5.114817 199916519 1022536596.59 102.29634 109.915302 06-nov-2018 USD 5.110916 203666519 1040922570.69 102.21832 109.832925 05-nov-2018 USD 5.143098 203916519 1048762645.26 102.86196 110.520861 02-nov-2018 USD 5.12307 202941519 1039683721.67 102.4614 110.088653 01-nov-2018 USD 5.103923 202541519 1033756424.49 102.07846 109.68793 31-oct-2018 USD 5.079967 202661519 1029513900.46 101.59934 109.163424 30-oct-2018 USD 5.103667 202661519 1034317089.64 102.07334 109.670898 29-oct-2018 USD 5.153061 202661519 1044327353.07 103.06122 110.732217 26-oct-2018 USD 5.188892 201886519 1047567365.44 103.77784 111.49781 25-oct-2018 USD 5.165173 202130519 1044039266.83 103.30346 111.002667 24-oct-2018 USD 5.176006 202130519 1046228929.04 103.52012 111.217257 23-oct-2018 USD 5.197162 202130519 1050505177.65 103.94324 111.670145 22-oct-2018 USD 5.235586 189714092 993264540.63 104.71172 112.495182 19-oct-2018 USD 5.244959 189714092 995042817.96 104.89918 112.694141 18-oct-2018 USD 5.231774 195964092 1025239936.12 104.63548 112.425771 17-oct-2018 USD 5.290431 195864092 1036205549.74 105.80862 113.669999 16-oct-2018 USD 5.30993 196414092 1042945125.15 106.1986 114.087379 15-oct-2018 USD 5.315695 196414092 1044077565.36 106.3139 114.211049 12-oct-2018 USD 5.260717 196414092 1033278962.86 105.21434 113.022213 11-oct-2018 USD 5.240817 198664092 1041162253.89 104.81634 112.607355 10-oct-2018 USD 5.269461 198664092 1046852735.68 105.38922 113.20969 09-oct-2018 USD 5.320882 198334092 1055312313.12 106.41764 114.312282 08-oct-2018 USD 5.301884 198614092 1053029060.37 106.03768 113.898946 05-oct-2018 USD 5.299975 197594092 1047243768.49 105.9995 113.843994 04-oct-2018 USD 5.291706 197594092 1045609869.62 105.83412 113.693499 03-oct-2018 USD 5.346055 174234092 931465092.08 106.9211 114.847744 02-oct-2018 USD 5.31366 182229092 968303438.83 106.2732 114.150517 01-oct-2018 USD 5.265579 182329092 960068406.51 105.31158 113.11507 30-sept-2018 USD 5.19325 -- -- -- -- 28-sept-2018 USD 5.19325 182069092 945530439.64 103.865 111.572033 27-sept-2018 USD 5.1655 179369092 926531146.4 103.31 110.978933 26-sept-2018 USD 5.160615 179369092 925654913.61 103.2123 110.898396 25-sept-2018 USD 5.186737 211869092 1098909419.5 103.73474 111.398889 24-sept-2018 USD 5.171349 240969092 1246135316.91 103.42698 111.087511 21-sept-2018 USD 5.143181 240969092 1239347691.3 102.86362 110.480109 20-sept-2018 USD 5.110686 240969092 1231517566.93 102.21372 109.792262 19-sept-2018 USD 5.079461 240719092 1222723423.9 101.58922 109.105831 18-sept-2018 USD 5.040891 245169092 1235870888.55 100.81782 108.278989 17-sept-2018 USD 5.004343 245169092 1226910126.73 100.08686 107.492321 14-sept-2018 USD 5.023056 244509092 1228182908.15 100.46112 107.891073 13-sept-2018 USD 5.038311 243869092 1228688273.92 100.76622 108.227528 12-sept-2018 USD 5.084435 243769092 1239428230.58 101.6887 109.20257 11-sept-2018 USD 5.054062 243419092 1230255306.92 101.08124 108.551283 10-sept-2018 USD 5.05113 243419092 1229541514.44 101.0226 108.486197 07-sept-2018 USD 5.029311 243419092 1224230364.47 100.58622 108.012594 06-sept-2018 USD 5.019031 241819092 1213697706.39 100.38062 107.803289 05-sept-2018 USD 5.03566 241819092 1217718880.15 100.7132 108.146588 04-sept-2018 USD 5.061637 241719092 1223494374.35 101.23274 108.702757 03-sept-2018 USD 5.097849 241719092 1232247479.48 101.95698 109.472773 31-ago-2018 USD 5.098028 241719092 1232290829.99 101.96056 109.472773 30-ago-2018 USD 5.089622 241369092 1228477585.09 101.79244 109.308985 29-ago-2018 USD 5.102555 241369092 1231599237.9 102.0511 109.573127 28-ago-2018 USD 5.074315 241369092 1224782846.93 101.4863 108.965934 24-ago-2018 USD 5.093246 241369092 1229352255.13 101.86492 109.369311 23-ago-2018 USD 5.057371 241369092 1220693237.06 101.14742 108.603782 22-ago-2018 USD 5.087284 241169092 1226895666.65 101.74568 109.226734 21-ago-2018 USD 5.078094 241169092 1224679397.57 101.56188 109.026902 20-ago-2018 USD 5.070865 241069092 1222428989.61 101.4173 108.871 17-ago-2018 USD 5.071209 241069092 1222511823.75 101.42418 108.875728 16-ago-2018 USD 5.050187 241069092 1217444225.76 101.00374 108.432858 15-ago-2018 USD 4.999295 241069092 1205175698.81 99.9859 107.327065 14-ago-2018 USD 5.096637 241069092 1228641875.3 101.93274 109.412729 13-ago-2018 USD 5.082363 240919092 1224438380.97 101.64726 109.105876 10-ago-2018 USD 5.12364 240919092 1234382903.75 102.4728 109.988317 09-ago-2018 USD 5.162827 240919092 1243823723.06 103.25654 110.841676 08-ago-2018 USD 5.177706 240919092 1247408422.99 103.55412 111.145002 07-ago-2018 USD 5.199074 240919092 1252556281.38 103.98148 111.603002 06-ago-2018 USD 5.173632 241219092 1247979013.94 103.47264 111.050323 03-ago-2018 USD 5.163004 241219092 1245415204.78 103.26008 110.818791 02-ago-2018 USD 5.138355 241219092 1239469485.61 102.7671 110.302975 01-ago-2018 USD 5.122845 239969092 1229324693.69 102.4569 109.956983 31-jul-2018 USD 5.192062 239969092 1245934543.14 103.84124 111.445886 30-jul-2018 USD 5.19114 239969092 1245713370.41 103.8228 111.42331 27-jul-2018 USD 5.157423 239969092 1237622285.06 103.14846 110.696584 26-jul-2018 USD 5.163491 239969092 1239078443.22 103.26982 110.839072 25-jul-2018 USD 5.16246 238979092 1233720039.54 103.2492 110.802371 24-jul-2018 USD 5.110139 238979092 1221216399.27 102.20278 109.680314 23-jul-2018 USD 5.083487 238979092 1214847222.85 101.66974 109.103821 20-jul-2018 USD 5.085525 238979092 1215334365.9 101.7105 109.14614 19-jul-2018 USD 5.047127 238579092 1204138990.09 100.94254 108.335226 18-jul-2018 USD 5.050945 237829092 1201261805.11 101.0189 108.399232 17-jul-2018 USD 5.032491 238079092 1198131085.9 100.64982 108.007301 16-jul-2018 USD 5.033482 257748935 1297374728.76 100.66964 108.026129 13-jul-2018 USD 5.09305 257498935 1311455071.73 101.861 109.296671 12-jul-2018 USD 5.103158 257498935 1314057918.95 102.06316 109.524142 11-jul-2018 USD 5.069335 257648935 1306108963.39 101.3867 108.781938 10-jul-2018 USD 5.210112 258698935 1347850450.54 104.20224 111.797825 09-jul-2018 USD 5.232131 258698935 1353546895.21 104.64262 112.2687 06-jul-2018 USD 5.236278 258698935 1354619788.02 104.72556 112.353323 05-jul-2018 USD 5.1944 258698935 1343785799.93 103.888 111.464321 04-jul-2018 USD 5.218161 258698935 1349932717.72 104.36322 111.966504 03-jul-2018 USD 5.218481 258698935 1350015676.18 104.36962 111.966504 02-jul-2018 USD 5.206061 258698935 1346802676.39 104.12122 111.7066 30-jun-2018 USD 5.30753 -- -- -- -- 29-jun-2018 USD 5.30753 258698935 1373052488.51 106.1506 113.876311 28-jun-2018 USD 5.269161 258698935 1363126439.97 105.38322 113.062895 27-jun-2018 USD 5.291021 258488935 1367670562.13 105.82042 113.515457 26-jun-2018 USD 5.2532 258488935 1357894273.96 105.064 112.709766 25-jun-2018 USD 5.231318 258488935 1352238047.2 104.62636 112.240569 22-jun-2018 USD 5.300316 258488935 1370073050.2 106.00632 113.717878 21-jun-2018 USD 5.244677 258188935 1354117582.61 104.89354 112.538672 20-jun-2018 USD 5.266849 258188935 1359842335.02 105.33698 112.999639 19-jun-2018 USD 5.254409 258088935 1356105024.98 105.08818 112.733115 18-jun-2018 USD 5.317898 257618935 1369991236.93 106.35796 114.092381 15-jun-2018 USD 5.321831 257618935 1371004624.47 106.43662 114.1734 14-jun-2018 USD 5.413033 257618935 1394499931.73 108.26066 116.13744 13-jun-2018 USD 5.458934 257618935 1406324889.59 109.17868 117.109668 12-jun-2018 USD 5.454523 257618935 1405188489.91 109.09046 117.012663 11-jun-2018 USD 5.438973 257618935 1401182517.72 108.77946 116.679095 08-jun-2018 USD 5.45813 257618935 1406117677.48 109.1626 117.088274 07-jun-2018 USD 5.461442 257518935 1406424746.57 109.22884 117.173011 06-jun-2018 USD 5.444731 257518935 1402121453.68 108.89462 116.802201 05-jun-2018 USD 5.440406 257243935 1399511511.78 108.80812 116.705564 04-jun-2018 USD 5.424211 257243935 1395345626.32 108.48422 116.35363 01-jun-2018 USD 5.485596 257243935 1411136258.6 109.71192 117.665248 31-may-2018 USD 5.500693 257843935 1418320434.79 110.01386 118.001719 30-may-2018 USD 5.501359 257843935 1418492298.84 110.02718 118.00134 29-may-2018 USD 5.474096 251843935 1378617966 109.48192 117.417735 25-may-2018 USD 5.511984 251843935 1388159876.7 110.23968 118.228504 24-may-2018 USD 5.546852 251743935 1396386485.47 110.93704 118.992214 23-may-2018 USD 5.551092 251643935 1396898801.03 111.02184 119.065421 22-may-2018 USD 5.541274 251543935 1393874007.32 110.82548 118.858092 21-may-2018 USD 5.514027 251543935 1387020163.4 110.28054 118.273536 18-may-2018 USD 5.479486 251543935 1378331451.68 109.58972 117.527691 17-may-2018 USD 5.4722 251543935 1376498880.78 109.444 117.383715 16-may-2018 USD 5.464977 251368935 1373725632.14 109.29954 117.213654 15-may-2018 USD 5.461153 251268935 1372218215.37 109.22306 117.131426 14-may-2018 USD 5.475972 251108935 1375065621.45 109.51944 117.444931 11-may-2018 USD 5.455274 251108935 1369868281.39 109.10548 116.996729 10-may-2018 USD 5.485899 251108935 1377558407.85 109.71798 117.661034 09-may-2018 USD 5.458658 250858935 1369353147.97 109.17316 117.066172 08-may-2018 USD 5.427164 250483935 1359417488.63 108.54328 116.388376 04-may-2018 USD 5.450716 250483935 1365316908.68 109.01432 116.892325 03-may-2018 USD 5.430673 249873935 1356983855.01 108.61346 116.473477 02-may-2018 USD 5.420519 249073935 1350110094.87 108.41038 116.236927 01-may-2018 USD 5.412491 249073935 1348110587.38 108.24982 116.065903 30-abr-2018 USD 5.425749 249073935 1351412773.36 108.51498 116.353411 27-abr-2018 USD 5.412389 251408935 1360723201.57 108.24778 116.062867 26-abr-2018 USD 5.412692 251408935 1360799133.94 108.25384 116.079576 25-abr-2018 USD 5.403705 251408935 1358539948.08 108.0741 115.876 24-abr-2018 USD 5.393329 251708935 1357549227.61 107.86658 115.652699 23-abr-2018 USD 5.400002 251708935 1359228853.04 108.00004 115.794996 20-abr-2018 USD 5.439135 251448935 1367664865.44 108.7827 116.62787 19-abr-2018 USD 5.445589 251348935 1368743222.01 108.91178 116.778636 18-abr-2018 USD 5.475582 251348935 1376281904.07 109.51164 117.403942 17-abr-2018 USD 5.388373 250823935 1351532990.54 107.76746 115.528492 16-abr-2018 USD 5.389361 250823935 1351780967.47 107.78722 115.546419 13-abr-2018 USD 5.403428 250823935 1355309293.57 108.06856 115.844222 12-abr-2018 USD 5.391715 250573935 1351023463.21 107.8343 115.603224 11-abr-2018 USD 5.401627 249848935 1349590935.33 108.03254 115.797969 10-abr-2018 USD 5.374253 249528935 1341031646 107.48506 115.210512 09-abr-2018 USD 5.326239 249428935 1328518255.02 106.52478 114.184157 06-abr-2018 USD 5.2605 248893935 1309306769.28 105.21 112.772632 05-abr-2018 USD 5.274194 245673935 1295732235.47 105.48388 113.075366 04-abr-2018 USD 5.241034 245473935 1286537314.13 104.82068 112.351555 03-abr-2018 USD 5.263275 244123935 1284891453.57 105.2655 112.847556 31-mar-2018 USD 5.290435 244417314.5 -- -- -- 30-mar-2018 USD 5.290435 244417314.5 -- 105.8087 113.42203 29-mar-2018 USD 5.290435 244123935 1291521962.83 105.8087 113.42203 28-mar-2018 USD 5.246444 244123935 1280782590.73 104.92888 112.495601 27-mar-2018 USD 5.277172 244123935 1288284070.04 105.54344 113.132335 26-mar-2018 USD 5.276538 243273935 1283644402.49 105.53076 113.119764 23-mar-2018 USD 5.287531 242563935 1282564370.25 105.75062 113.347811 22-mar-2018 USD 5.266121 242563935 1277371211.92 105.32242 112.903324 21-mar-2018 USD 5.284659 242563935 1281867701.8 105.69318 113.29575 20-mar-2018 USD 5.242668 240643935 1261616422.19 104.85336 112.39951 19-mar-2018 USD 5.229974 240213935 1256312831.19 104.59948 112.13605 16-mar-2018 USD 5.280351 240213935 1268413913.58 105.60702 113.208035 15-mar-2018 USD 5.276884 240213935 1267581186.52 105.53768 113.142728 14-mar-2018 USD 5.298891 240213935 1272867600.25 105.97782 113.599828 13-mar-2018 USD 5.311646 239513935 1272213325.62 106.23292 113.857446 12-mar-2018 USD 5.298893 237513935 1258560975.9 105.97786 113.579389 09-mar-2018 USD 5.315831 237513935 1262584085.51 106.31662 113.937218 08-mar-2018 USD 5.292873 237513935 1257131271.76 105.85746 113.456898 07-mar-2018 USD 5.320125 236663935 1259081904.78 106.4025 114.033205 06-mar-2018 USD 5.378927 236013935 1269501754.16 107.57854 115.284295 05-mar-2018 USD 5.360329 235913935 1264576385.9 107.20658 114.884349 02-mar-2018 USD 5.326113 235313935 1253308795.88 106.52226 114.150621 01-mar-2018 USD 5.329103 235313935 1254012354.86 106.58206 114.216804 28-feb-2018 USD 5.325477 234893935 1250922415.48 106.50954 114.13138 27-feb-2018 USD 5.352479 234293935 1254053579.26 107.04958 114.708728 26-feb-2018 USD 5.379196 234293935 1260313103.96 107.58392 115.285097 23-feb-2018 USD 5.357846 232478935 1245586441.96 107.15692 114.819071 22-feb-2018 USD 5.355701 232478935 1245087864.89 107.11402 114.781965 21-feb-2018 USD 5.332073 232478935 1239594691.86 106.64146 114.267632 20-feb-2018 USD 5.315422 232378935 1235192329.68 106.30844 113.912024 19-feb-2018 USD 5.326714 232378935 1237816260.05 106.53428 114.151976 16-feb-2018 USD 5.327028 231818935 1234905976.77 106.54056 114.151976 15-feb-2018 USD 5.328393 231818935 1235222468.12 106.56786 114.19015 14-feb-2018 USD 5.314152 231818935 1231921257.65 106.28304 113.870359 13-feb-2018 USD 5.241193 230018935 1205573820.63 104.82386 112.306068 12-feb-2018 USD 5.212846 206551435 1076720852.43 104.25692 111.701317 09-feb-2018 USD 5.171842 206551435 1068251427.04 103.43684 110.805666 08-feb-2018 USD 5.253916 206551435 1085204087.02 105.07832 112.566309 07-feb-2018 USD 5.262948 206551435 1087069494.58 105.25896 112.741837 06-feb-2018 USD 5.325265 205651435 1095148447.32 106.5053 114.055702 05-feb-2018 USD 5.34621 205351435 1097852037.08 106.9242 114.498682 02-feb-2018 USD 5.382403 205351435 1105284079.99 107.64806 115.271152 01-feb-2018 USD 5.426738 205351435 1114388575.27 108.53476 116.229514 31-ene-2018 USD 5.423047 205351435 1113630624.82 108.46094 116.139926 30-ene-2018 USD 5.452076 205251435 1119046545.59 109.04152 116.758907 29-ene-2018 USD 5.472881 204901435 1121401326.17 109.45762 117.200915 26-ene-2018 USD 5.482703 204901435 1123413650.88 109.65406 117.409527 25-ene-2018 USD 5.461594 204901435 1119088472.94 109.23188 116.964116 24-ene-2018 USD 5.462039 204901435 1119179615.83 109.24078 116.966063 23-ene-2018 USD 5.382957 202701435 1091133146.56 107.65914 115.270703 22-ene-2018 USD 5.361685 168605365 904008942.53 107.2337 114.817225 19-ene-2018 USD 5.344934 168305365 899581077.13 106.89868 114.458795 18-ene-2018 USD 5.353493 168080365 899817215.47 107.06986 114.650529 17-ene-2018 USD 5.359813 168080365 900879355.68 107.19626 114.777604 16-ene-2018 USD 5.338877 167930365 896559685.3 106.77754 114.326467 15-ene-2018 USD 5.356432 167930365 899507668.99 107.12864 114.7035 12-ene-2018 USD 5.356714 167580365 897680143.33 107.13428 114.7035 11-ene-2018 USD 5.329032 166698365 888340972.58 106.58064 114.116661 10-ene-2018 USD 5.325312 166698365 887720865.22 106.50624 114.025968 09-ene-2018 USD 5.3168 166698365 886301958.75 106.336 113.839901 08-ene-2018 USD 5.292007 166138365 879205379.06 105.84014 113.308567 05-ene-2018 USD 5.305045 165798365 879567795.92 106.1009 113.584484 04-ene-2018 USD 5.343922 165548365 884677706.62 106.87844 114.424371 03-ene-2018 USD 5.346471 165448365 884564921.95 106.92942 114.471042 02-ene-2018 USD 5.334297 165198365 881217199.16 106.68594 114.210212 29-dic-2017 USD 5.318969 165198365 878684987.55 106.37938 113.878417 28-dic-2017 USD 5.290178 163448365 864671104.13 105.80356 113.267621 27-dic-2017 USD 5.253065 163448365 858604873.49 105.0613 112.459122 22-dic-2017 USD 5.171841 163448365 845328974.52 103.43682 110.71989 21-dic-2017 USD 5.142912 161948365 832886284.34 102.85824 110.111316 20-dic-2017 USD 5.13008 161023365 826062799.36 102.6016 109.81679 19-dic-2017 USD 5.101814 160623365 819470543.58 102.03628 109.209203 18-dic-2017 USD 5.094802 160033365 815338444.26 101.89604 109.057697 15-dic-2017 USD 5.069202 159433365 808200048.48 101.38404 108.506784 14-dic-2017 USD 5.055877 159283365 805317214.6 101.11754 108.224528 13-dic-2017 USD 5.033927 158433365 797542026.88 100.67854 107.744098 12-dic-2017 USD 5.031309 157358365 791718623 100.62618 107.688245 11-dic-2017 USD 5.07884 157358365 799197974.39 101.5768 108.704182 08-dic-2017 USD 5.066141 156958365 795173355.95 101.32282 108.42482 07-dic-2017 USD 5.053064 156558365 791099582.74 101.06128 108.150803 06-dic-2017 USD 5.071768 156358365 793013363.67 101.43536 108.541658 05-dic-2017 USD 5.127321 155108365 795290398.39 102.54642 109.727963 04-dic-2017 USD 5.1704 155108365 801972378.54 103.408 110.647034 01-dic-2017 USD 5.214238 154188365 803974960.63 104.28476 111.58245 30-nov-2017 USD 5.167099 154188365 796706693.73 103.34198 110.57722 29-nov-2017 USD 5.211693 153738365 801237254.99 104.23386 111.522149 28-nov-2017 USD 5.228809 152338365 796548295.01 104.57618 111.887137 27-nov-2017 USD 5.239387 152338365 798159675.06 104.78774 112.11327 24-nov-2017 USD 5.244661 152338365 798963139.2 104.89322 112.225673 23-nov-2017 USD 5.246355 152338365 799221177.42 104.9271 112.269654 22-nov-2017 USD 5.246959 152765365 801553617.02 104.93918 112.269654 21-nov-2017 USD 5.212397 152765365 796273880.14 104.24794 111.534833 20-nov-2017 USD 5.195443 152665365 793164336.28 103.90886 111.16945 17-nov-2017 USD 5.229506 152565365 797841595.99 104.59012 111.89626 16-nov-2017 USD 5.162677 152565365 787645711.78 103.25354 110.47087 15-nov-2017 USD 5.183299 126744000 656952155.88 103.66598 110.902339 14-nov-2017 USD 5.192733 126744000 658147828.86 103.85466 111.104285 13-nov-2017 USD 5.255688 126744000 666126937.39 105.11376 112.445363 10-nov-2017 USD 5.259969 126744000 666669576.11 105.19938 112.534228 09-nov-2017 USD 5.270092 126744000 667952573.76 105.40184 112.75744 08-nov-2017 USD 5.281742 126744000 669429174.47 105.63484 112.994246 07-nov-2017 USD 5.275371 126744000 668621722.1 105.50742 112.854974 06-nov-2017 USD 5.312534 126744000 673331847.84 106.25068 113.645325 03-nov-2017 USD 5.235376 126744000 663552620.67 104.70752 111.989005 02-nov-2017 USD 5.223963 126744000 662105970.54 104.47926 111.74639 01-nov-2017 USD 5.214768 126744000 660940667.07 104.29536 111.544215 31-oct-2017 USD 5.193665 116776000 606495469.4 103.8733 111.089645 30-oct-2017 USD 5.19121 116776000 606208763 103.8242 111.034138 27-oct-2017 USD 5.173896 116776000 604186891.38 103.47792 110.659691 26-oct-2017 USD 5.176484 116776000 604489157.74 103.52968 110.72092 25-oct-2017 USD 5.175162 116676000 603817272.73 103.50324 110.686128 24-oct-2017 USD 5.184085 116676000 604858356.21 103.6817 110.875406 23-oct-2017 USD 5.158114 116676000 601828132.85 103.16228 110.319257 20-oct-2017 USD 5.137042 116676000 599369600.36 102.74084 109.867602 19-oct-2017 USD 5.144253 116676000 600210921.35 102.88506 110.024469 18-oct-2017 USD 5.139417 116676000 599646693.66 102.78834 109.912624 17-oct-2017 USD 5.149795 116676000 600857574.89 102.9959 110.13711 16-oct-2017 USD 5.180385 116676000 604426687.81 103.6077 110.789334 13-oct-2017 USD 5.174138 116676000 603697750.19 103.48276 110.650708 12-oct-2017 USD 5.127684 116676000 598277701.8 102.55368 109.662391 11-oct-2017 USD 5.105888 116576000 595224028.16 102.11776 109.19537 10-oct-2017 USD 5.108797 116476000 595052268.71 102.17594 109.257169 09-oct-2017 USD 5.063548 116476000 589781876.51 101.27096 108.283102 06-oct-2017 USD 5.054812 116476000 588764385.87 101.09624 108.091648 05-oct-2017 USD 5.094172 116476000 593348815.84 101.88344 108.937323 04-oct-2017 USD 5.056451 116476000 588955242.56 101.12902 108.124926 03-oct-2017 USD 5.043333 116476000 587427306.15 100.86666 107.841904 02-oct-2017 USD 5.041339 116476000 587195040.41 100.82678 107.797097 29-sept-2017 USD 5.086282 116201000 591031132.41 101.72564 108.757468 28-sept-2017 USD 5.096554 116201000 592224725.7 101.93108 108.980054 27-sept-2017 USD 5.108937 111430000 569288923.29 102.17874 109.237426 26-sept-2017 USD 5.105469 111330000 568391831.59 102.10938 109.166111 25-sept-2017 USD 5.138057 111330000 572019895.03 102.76114 109.862024 22-sept-2017 USD 5.10952 111230000 568331944.1 102.1904 109.246803 21-sept-2017 USD 5.104597 111230000 567784357.45 102.09194 109.147506 20-sept-2017 USD 5.153325 111230000 573204317.55 103.0665 110.185504 19-sept-2017 USD 5.108172 111230000 568182037.68 102.16344 109.217751 18-sept-2017 USD 5.122593 111230000 569786055.8 102.45186 109.524499 15-sept-2017 USD 5.128903 111230000 570487882.87 102.57806 109.65942 14-sept-2017 USD 5.122512 111230000 569777061.76 102.45024 109.529692 13-sept-2017 USD 5.114935 111230000 568934277.62 102.2987 109.356669 12-sept-2017 USD 5.104699 111230000 567795671.03 102.09398 109.137847 11-sept-2017 USD 5.109872 111230000 568371070.02 102.19744 109.249393 08-sept-2017 USD 5.102049 111230000 567500960.3 102.04098 109.080557 07-sept-2017 USD 5.155575 111230000 573454698.86 103.1115 110.235426 06-sept-2017 USD 5.159197 111230000 573857543.41 103.18394 110.31189 05-sept-2017 USD 5.138335 111130000 571023252.81 102.7667 109.85195 04-sept-2017 USD 5.114432 111130000 568366906.3 102.28864 109.335964 01-sept-2017 USD 5.114665 110650000 565937753.73 102.2933 109.335964 31-ago-2017 USD 5.094936 110650000 563754679.76 101.89872 108.919844 30-ago-2017 USD 4.999773 110650000 553224918.52 99.99546 106.879103 29-ago-2017 USD 5.025547 110650000 556076815.93 100.51094 107.429102 25-ago-2017 USD 5.012545 110650000 554638180.32 100.2509 107.147096 24-ago-2017 USD 5.025274 110650000 556046676.19 100.50548 107.425225 23-ago-2017 USD 5.011176 110650000 554486627.03 100.22352 107.115062 22-ago-2017 USD 4.99355 110650000 552536407.4 99.871 106.739527 21-ago-2017 USD 4.996322 110650000 552843074.98 99.92644 106.804482 18-ago-2017 USD 5.007726 110650000 554104883.12 100.15452 107.046812 17-ago-2017 USD 4.974337 110650000 550410425.35 99.48674 106.335069 16-ago-2017 USD 4.968479 110400000 548520172.49 99.36958 106.207961 15-ago-2017 USD 4.964574 110100000 546599683.6 99.29148 106.123681 14-ago-2017 USD 5.000082 106950000 534758856.24 100.00164 106.882252 11-ago-2017 USD 5.034848 103650000 521862028.45 100.69696 107.623153 10-ago-2017 USD 5.02499 103650000 520840310.64 100.4998 107.41816 09-ago-2017 USD 5.077795 103650000 526313552.57 101.5559 108.541569 08-ago-2017 USD 5.049209 102100000 515524327.74 100.98418 107.930777 07-ago-2017 USD 5.035387 102100000 514113076.06 100.70774 107.636667 04-ago-2017 USD 5.008591 102100000 511377190.19 100.17182 107.062581 03-ago-2017 USD 5.011651 102100000 511689645.32 100.23302 107.133186 02-ago-2017 USD 5.047334 102100000 515332829.33 100.94668 107.890635 01-ago-2017 USD 5.02306 102100000 512854451.82 100.4612 107.3816 31-jul-2017 USD 5.074981 102600000 520693138.25 101.49962 108.482564 28-jul-2017 USD 5.079872 101800000 517131051.3 101.59744 108.585458 27-jul-2017 USD 5.064299 100900000 510987798.5 101.28598 108.259796 26-jul-2017 USD 5.031638 100900000 507692362.54 100.63276 107.55694 25-jul-2017 USD 4.997427 200000 999485.52 99.94854 106.81725 24-jul-2017 USD 4.969247 200000 993849.41 99.38494 106.213725 21-jul-2017 USD 4.989838 100000 498983.86 99.79676 106.644578 20-jul-2017 USD 5.031892 100000 503189.18 100.63784 107.541868 19-jul-2017 USD 5.028837 100000 502883.68 100.57676 107.465357 18-jul-2017 USD 5 100000 500000 100 100 31-mar-2017 USD -- -- 0.01 -- -- iShares Diversified Commodity Swap UCITS ETF Fecha de lanzamiento 18-jul-2017 A fin de mes Rendimiento mensual 31-ago-2017 0.393203 30-sept-2017 -0.169855 31-oct-2017 2.111228 30-nov-2017 -0.511508 31-dic-2017 2.939173 31-ene-2018 1.956733 28-feb-2018 -1.799173 31-mar-2018 -0.658007 30-abr-2018 2.55771 31-may-2018 1.381266 30-jun-2018 -3.511612 31-jul-2018 -2.175551 31-ago-2018 -1.811111 30-sept-2018 1.86782 31-oct-2018 -2.181351 30-nov-2018 -0.601441 31-dic-2018 -6.913277 31-ene-2019 5.394446 28-feb-2019 1.009812 31-mar-2019 -0.174104 30-abr-2019 -0.442745 31-may-2019 -3.371487 30-jun-2019 2.715579 31-jul-2019 -0.697763 31-ago-2019 -2.309978 30-sept-2019 1.168485 31-oct-2019 2.057264 30-nov-2019 -2.586825 31-dic-2019 5.02719 31-ene-2020 -7.345378 29-feb-2020 -5.044976 31-mar-2020 -12.642589 30-abr-2020 -1.563318 31-may-2020 4.324898 30-jun-2020 2.25924 31-jul-2020 5.692381 31-ago-2020 6.738328 30-sept-2020 -3.372797 31-oct-2020 1.386067 30-nov-2020 3.489903 31-dic-2020 4.95241 31-ene-2021 2.606758 28-feb-2021 6.454714 31-mar-2021 -2.162725 30-abr-2021 8.267335 31-may-2021 2.708282 30-jun-2021 1.821835 31-jul-2021 1.815478 31-ago-2021 -0.318893 30-sept-2021 4.951175 31-oct-2021 2.553071 30-nov-2021 -7.332925 31-dic-2021 3.488553 31-ene-2022 8.709287 28-feb-2022 6.192184 31-mar-2022 8.587832 30-abr-2022 4.08931 31-may-2022 1.483287 30-jun-2022 -10.879262 31-jul-2022 4.173535 31-ago-2022 -0.009625 30-sept-2022 -8.203417 31-oct-2022 1.836688 30-nov-2022 2.695993 31-dic-2022 -2.487084 31-ene-2023 -0.559422 28-feb-2023 -4.76956 31-mar-2023 -0.215932 30-abr-2023 -0.834212 31-may-2023 -5.734107 30-jun-2023 4.031199 31-jul-2023 6.207767 31-ago-2023 -0.799282 30-sept-2023 -0.672095 31-oct-2023 0.24506 30-nov-2023 -2.301627 31-dic-2023 -2.702498 31-ene-2024 0.381618 29-feb-2024 -1.606548