28-mar-2024
iShares Edge MSCI USA Momentum Factor UCITS ETF
Fecha de lanzamiento
13-oct-2016
Número de valores subyacentes al
28-mar-2024
Número de valores subyacentes
122.00
Acciones en circulación
26,280,641.00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Ubicación
Bolsa de valores
Mercado de divisas
NVDA
NVIDIA CORP
Tecnología de la Información
Renta Variable
25730678.12
7.21805
25730678.12
28477
903.56
Estados Unidos
NASDAQ
USD
META
META PLATFORMS INC CLASS A
Comunicación
Renta Variable
20503615.5
5.75174
20503615.5
42225
485.58
Estados Unidos
NASDAQ
USD
AVGO
BROADCOM INC
Tecnología de la Información
Renta Variable
19931515.58
5.59125
19931515.58
15038
1325.41
Estados Unidos
NASDAQ
USD
LLY
ELI LILLY
Cuidado de la Salud
Renta Variable
18687377.16
5.24224
18687377.16
24021
777.96
Estados Unidos
New York Stock Exchange Inc.
USD
AMZN
AMAZON COM INC
Consumo discrecional
Renta Variable
17719629.3
4.97076
17719629.3
98235
180.38
Estados Unidos
NASDAQ
USD
MSFT
MICROSOFT CORP
Tecnología de la Información
Renta Variable
16000823.04
4.4886
16000823.04
38032
420.72
Estados Unidos
NASDAQ
USD
ADBE
ADOBE INC
Tecnología de la Información
Renta Variable
10889772.6
3.05483
10889772.6
21581
504.6
Estados Unidos
NASDAQ
USD
AMD
ADVANCED MICRO DEVICES INC
Tecnología de la Información
Renta Variable
9550989.33
2.67927
9550989.33
52917
180.49
Estados Unidos
NASDAQ
USD
NFLX
NETFLIX INC
Comunicación
Renta Variable
8838473.49
2.4794
8838473.49
14553
607.33
Estados Unidos
NASDAQ
USD
GE
GENERAL ELECTRIC
Industriales
Renta Variable
8381030.91
2.35107
8381030.91
47747
175.53
Estados Unidos
New York Stock Exchange Inc.
USD
GOOGL
ALPHABET INC CLASS A
Comunicación
Renta Variable
8364087.81
2.34632
8364087.81
55417
150.93
Estados Unidos
NASDAQ
USD
GOOG
ALPHABET INC CLASS C
Comunicación
Renta Variable
7511899.36
2.10726
7511899.36
49336
152.26
Estados Unidos
NASDAQ
USD
LIN
LINDE PLC
Materiales
Renta Variable
6442440
1.80725
6442440
13875
464.32
Estados Unidos
NASDAQ
USD
ORCL
ORACLE CORP
Tecnología de la Información
Renta Variable
6317429.34
1.77218
6317429.34
50294
125.61
Estados Unidos
New York Stock Exchange Inc.
USD
AMAT
APPLIED MATERIAL INC
Tecnología de la Información
Renta Variable
5783307.89
1.62235
5783307.89
28043
206.23
Estados Unidos
NASDAQ
USD
INTC
INTEL CORPORATION CORP
Tecnología de la Información
Renta Variable
5770236.29
1.61868
5770236.29
130637
44.17
Estados Unidos
NASDAQ
USD
UBER
UBER TECHNOLOGIES INC
Industriales
Renta Variable
5523801.53
1.54955
5523801.53
71747
76.99
Estados Unidos
New York Stock Exchange Inc.
USD
NOW
SERVICENOW INC
Tecnología de la Información
Renta Variable
5456496.8
1.53067
5456496.8
7157
762.4
Estados Unidos
New York Stock Exchange Inc.
USD
ETN
EATON PLC
Industriales
Renta Variable
5425936.04
1.5221
5425936.04
17353
312.68
Estados Unidos
New York Stock Exchange Inc.
USD
CMCSA
COMCAST CORP CLASS A
Comunicación
Renta Variable
4691857.2
1.31617
4691857.2
108232
43.35
Estados Unidos
NASDAQ
USD
BKNG
BOOKING HOLDINGS INC
Consumo discrecional
Renta Variable
4070481.36
1.14186
4070481.36
1122
3627.88
Estados Unidos
NASDAQ
USD
PGR
PROGRESSIVE CORP
Financieros
Renta Variable
3992039.64
1.11986
3992039.64
19302
206.82
Estados Unidos
New York Stock Exchange Inc.
USD
LRCX
LAM RESEARCH CORP
Tecnología de la Información
Renta Variable
3906682.97
1.09591
3906682.97
4021
971.57
Estados Unidos
NASDAQ
USD
SNPS
SYNOPSYS INC
Tecnología de la Información
Renta Variable
3830764.5
1.07462
3830764.5
6703
571.5
Estados Unidos
NASDAQ
USD
TJX
TJX INC
Consumo discrecional
Renta Variable
3471200.92
0.97375
3471200.92
34226
101.42
Estados Unidos
New York Stock Exchange Inc.
USD
KLAC
KLA CORP
Tecnología de la Información
Renta Variable
3343356.02
0.93789
3343356.02
4786
698.57
Estados Unidos
NASDAQ
USD
PANW
PALO ALTO NETWORKS INC
Tecnología de la Información
Renta Variable
3301306.47
0.92609
3301306.47
11619
284.13
Estados Unidos
NASDAQ
USD
CDNS
CADENCE DESIGN SYSTEMS INC
Tecnología de la Información
Renta Variable
3289607.04
0.92281
3289607.04
10568
311.28
Estados Unidos
NASDAQ
USD
ANET
ARISTA NETWORKS INC
Tecnología de la Información
Renta Variable
2972295
0.8338
2972295
10250
289.98
Estados Unidos
New York Stock Exchange Inc.
USD
CEG
CONSTELLATION ENERGY CORP
Servicios
Renta Variable
2928393.7
0.82148
2928393.7
15842
184.85
Estados Unidos
NASDAQ
USD
SMCI
SUPER MICRO COMPUTER INC
Tecnología de la Información
Renta Variable
2841214.39
0.79703
2841214.39
2813
1010.03
Estados Unidos
NASDAQ
USD
MPC
MARATHON PETROLEUM CORP
Energía
Renta Variable
2772438.5
0.77773
2772438.5
13759
201.5
Estados Unidos
New York Stock Exchange Inc.
USD
VRTX
VERTEX PHARMACEUTICALS INC
Cuidado de la Salud
Renta Variable
2697000.52
0.75657
2697000.52
6452
418.01
Estados Unidos
NASDAQ
USD
CME
CME GROUP INC CLASS A
Financieros
Renta Variable
2548603.02
0.71494
2548603.02
11838
215.29
Estados Unidos
NASDAQ
USD
MCK
MCKESSON CORP
Cuidado de la Salud
Renta Variable
2534468.85
0.71098
2534468.85
4721
536.85
Estados Unidos
New York Stock Exchange Inc.
USD
TDG
TRANSDIGM GROUP INC
Industriales
Renta Variable
2357282.4
0.66127
2357282.4
1914
1231.6
Estados Unidos
New York Stock Exchange Inc.
USD
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Tecnología de la Información
Renta Variable
2312736.26
0.64878
2312736.26
7214
320.59
Estados Unidos
NASDAQ
USD
FDX
FEDEX CORP
Industriales
Renta Variable
2308358.58
0.64755
2308358.58
7967
289.74
Estados Unidos
New York Stock Exchange Inc.
USD
PH
PARKER-HANNIFIN CORP
Industriales
Renta Variable
2222048.42
0.62334
2222048.42
3998
555.79
Estados Unidos
New York Stock Exchange Inc.
USD
BSX
BOSTON SCIENTIFIC CORP
Cuidado de la Salud
Renta Variable
2138874.21
0.6
2138874.21
31229
68.49
Estados Unidos
New York Stock Exchange Inc.
USD
PCAR
PACCAR INC
Industriales
Renta Variable
2041707.2
0.57275
2041707.2
16480
123.89
Estados Unidos
NASDAQ
USD
CPRT
COPART INC
Industriales
Renta Variable
1957869.76
0.54923
1957869.76
33803
57.92
Estados Unidos
NASDAQ
USD
PLTR
PALANTIR TECHNOLOGIES INC CLASS A
Tecnología de la Información
Renta Variable
1858057.5
0.52123
1858057.5
80750
23.01
Estados Unidos
New York Stock Exchange Inc.
USD
AJG
ARTHUR J GALLAGHER
Financieros
Renta Variable
1842794.8
0.51695
1842794.8
7370
250.04
Estados Unidos
New York Stock Exchange Inc.
USD
COIN
COINBASE GLOBAL INC CLASS A
Financieros
Renta Variable
1836751.36
0.51525
1836751.36
6928
265.12
Estados Unidos
NASDAQ
USD
CMG
CHIPOTLE MEXICAN GRILL INC
Consumo discrecional
Renta Variable
1810917.71
0.508
1810917.71
623
2906.77
Estados Unidos
New York Stock Exchange Inc.
USD
CTAS
CINTAS CORP
Industriales
Renta Variable
1790400.18
0.50225
1790400.18
2606
687.03
Estados Unidos
NASDAQ
USD
WDAY
WORKDAY INC CLASS A
Tecnología de la Información
Renta Variable
1722961.75
0.48333
1722961.75
6317
272.75
Estados Unidos
NASDAQ
USD
VRT
VERTIV HOLDINGS CLASS A
Industriales
Renta Variable
1668844.78
0.46815
1668844.78
20434
81.67
Estados Unidos
New York Stock Exchange Inc.
USD
DELL
DELL TECHNOLOGIES INC CLASS C
Tecnología de la Información
Renta Variable
1651970.47
0.46342
1651970.47
14477
114.11
Estados Unidos
New York Stock Exchange Inc.
USD
TT
TRANE TECHNOLOGIES PLC
Industriales
Renta Variable
1612974.6
0.45248
1612974.6
5373
300.2
Estados Unidos
New York Stock Exchange Inc.
USD
MELI
MERCADOLIBRE INC
Consumo discrecional
Renta Variable
1593605.84
0.44704
1593605.84
1054
1511.96
Estados Unidos
NASDAQ
USD
APO
APOLLO GLOBAL MANAGEMENT INC
Financieros
Renta Variable
1575087.15
0.44185
1575087.15
14007
112.45
Estados Unidos
New York Stock Exchange Inc.
USD
DLR
DIGITAL REALTY TRUST REIT INC
Inmobiliario
Renta Variable
1547565.76
0.43413
1547565.76
10744
144.04
Estados Unidos
New York Stock Exchange Inc.
USD
DASH
DOORDASH INC CLASS A
Consumo discrecional
Renta Variable
1541224.52
0.43235
1541224.52
11191
137.72
Estados Unidos
NASDAQ
USD
WELL
WELLTOWER INC
Inmobiliario
Renta Variable
1503729.92
0.42183
1503729.92
16093
93.44
Estados Unidos
New York Stock Exchange Inc.
USD
ACGL
ARCH CAPITAL GROUP LTD
Financieros
Renta Variable
1480981.24
0.41545
1480981.24
16021
92.44
Estados Unidos
NASDAQ
USD
ODFL
OLD DOMINION FREIGHT LINE INC
Industriales
Renta Variable
1479465.26
0.41502
1479465.26
6746
219.31
Estados Unidos
NASDAQ
USD
AFL
AFLAC INC
Financieros
Renta Variable
1430341.74
0.40124
1430341.74
16659
85.86
Estados Unidos
New York Stock Exchange Inc.
USD
URI
UNITED RENTALS INC
Industriales
Renta Variable
1404722.28
0.39406
1404722.28
1948
721.11
Estados Unidos
New York Stock Exchange Inc.
USD
FERG
FERGUSON PLC
Industriales
Renta Variable
1367153.37
0.38352
1367153.37
6259
218.43
Estados Unidos
New York Stock Exchange Inc.
USD
CARR
CARRIER GLOBAL CORP
Industriales
Renta Variable
1360765.17
0.38173
1360765.17
23409
58.13
Estados Unidos
New York Stock Exchange Inc.
USD
FICO
FAIR ISAAC CORP
Tecnología de la Información
Renta Variable
1248360.39
0.35019
1248360.39
999
1249.61
Estados Unidos
New York Stock Exchange Inc.
USD
FAST
FASTENAL
Industriales
Renta Variable
1243342.52
0.34879
1243342.52
16118
77.14
Estados Unidos
NASDAQ
USD
GWW
WW GRAINGER INC
Industriales
Renta Variable
1230933
0.34531
1230933
1210
1017.3
Estados Unidos
New York Stock Exchange Inc.
USD
RCL
ROYAL CARIBBEAN GROUP LTD
Consumo discrecional
Renta Variable
1213696.31
0.34047
1213696.31
8731
139.01
Estados Unidos
New York Stock Exchange Inc.
USD
DHI
D R HORTON INC
Consumo discrecional
Renta Variable
1212404.4
0.34011
1212404.4
7368
164.55
Estados Unidos
New York Stock Exchange Inc.
USD
COR
CENCORA INC
Cuidado de la Salud
Renta Variable
1187006.15
0.33298
1187006.15
4885
242.99
Estados Unidos
New York Stock Exchange Inc.
USD
PHM
PULTEGROUP INC
Consumo discrecional
Renta Variable
1136361.02
0.31878
1136361.02
9421
120.62
Estados Unidos
New York Stock Exchange Inc.
USD
VRSK
VERISK ANALYTICS INC
Industriales
Renta Variable
1110759.76
0.31159
1110759.76
4712
235.73
Estados Unidos
NASDAQ
USD
MLM
MARTIN MARIETTA MATERIALS INC
Materiales
Renta Variable
1108161.7
0.31086
1108161.7
1805
613.94
Estados Unidos
New York Stock Exchange Inc.
USD
DECK
DECKERS OUTDOOR CORP
Consumo discrecional
Renta Variable
1097509.16
0.30788
1097509.16
1166
941.26
Estados Unidos
New York Stock Exchange Inc.
USD
VMC
VULCAN MATERIALS
Materiales
Renta Variable
1069300.56
0.29996
1069300.56
3918
272.92
Estados Unidos
New York Stock Exchange Inc.
USD
JBL
JABIL INC
Tecnología de la Información
Renta Variable
1048560.6
0.29415
1048560.6
7828
133.95
Estados Unidos
New York Stock Exchange Inc.
USD
CDW
CDW CORP
Tecnología de la Información
Renta Variable
1047930.66
0.29397
1047930.66
4097
255.78
Estados Unidos
NASDAQ
USD
VST
VISTRA CORP
Servicios
Renta Variable
1020163.55
0.28618
1020163.55
14647
69.65
Estados Unidos
New York Stock Exchange Inc.
USD
LEN
LENNAR A CORP
Consumo discrecional
Renta Variable
1008490.72
0.2829
1008490.72
5864
171.98
Estados Unidos
New York Stock Exchange Inc.
USD
BLDR
BUILDERS FIRSTSOURCE INC
Industriales
Renta Variable
1003125.5
0.2814
1003125.5
4810
208.55
Estados Unidos
New York Stock Exchange Inc.
USD
IR
INGERSOLL RAND INC
Industriales
Renta Variable
986435.55
0.27672
986435.55
10389
94.95
Estados Unidos
New York Stock Exchange Inc.
USD
MDB
MONGODB INC CLASS A
Tecnología de la Información
Renta Variable
984825.44
0.27627
984825.44
2746
358.64
Estados Unidos
NASDAQ
USD
BKR
BAKER HUGHES CLASS A
Energía
Renta Variable
971399.5
0.2725
971399.5
28997
33.5
Estados Unidos
NASDAQ
USD
CBOE
CBOE GLOBAL MARKETS INC
Financieros
Renta Variable
784894.56
0.22018
784894.56
4272
183.73
Estados Unidos
Cboe BZX formerly known as BATS
USD
HUBS
HUBSPOT INC
Tecnología de la Información
Renta Variable
754378.24
0.21162
754378.24
1204
626.56
Estados Unidos
New York Stock Exchange Inc.
USD
CAH
CARDINAL HEALTH INC
Cuidado de la Salud
Renta Variable
752639.4
0.21113
752639.4
6726
111.9
Estados Unidos
New York Stock Exchange Inc.
USD
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industriales
Renta Variable
746304.98
0.20936
746304.98
3643
204.86
Estados Unidos
New York Stock Exchange Inc.
USD
LII
LENNOX INTERNATIONAL INC
Industriales
Renta Variable
727763.64
0.20415
727763.64
1489
488.76
Estados Unidos
New York Stock Exchange Inc.
USD
USD
USD CASH
Liquidez
Cash
694808.45
0.19491
694808.45
694808
100
Estados Unidos
--
USD
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS
Financieros
Renta Variable
686700
0.19264
686700
420
1635
Estados Unidos
NASDAQ
USD
MPWR
MONOLITHIC POWER SYSTEMS INC
Tecnología de la Información
Renta Variable
677420
0.19003
677420
1000
677.42
Estados Unidos
NASDAQ
USD
WST
WEST PHARMACEUTICAL SERVICES INC
Cuidado de la Salud
Renta Variable
661627.12
0.1856
661627.12
1672
395.71
Estados Unidos
New York Stock Exchange Inc.
USD
STE
STERIS
Cuidado de la Salud
Renta Variable
643884.48
0.18062
643884.48
2864
224.82
Estados Unidos
New York Stock Exchange Inc.
USD
MANH
MANHATTAN ASSOCIATES INC
Tecnología de la Información
Renta Variable
629828.91
0.17668
629828.91
2517
250.23
Estados Unidos
NASDAQ
USD
ARES
ARES MANAGEMENT CORP CLASS A
Financieros
Renta Variable
621947.46
0.17447
621947.46
4677
132.98
Estados Unidos
New York Stock Exchange Inc.
USD
HWM
HOWMET AEROSPACE INC
Industriales
Renta Variable
613406.52
0.17207
613406.52
8964
68.43
Estados Unidos
New York Stock Exchange Inc.
USD
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industriales
Renta Variable
613354.08
0.17206
613354.08
4132
148.44
Estados Unidos
New York Stock Exchange Inc.
USD
DKNG
DRAFTKINGS INC CLASS A
Consumo discrecional
Renta Variable
601682.5
0.16879
601682.5
13250
45.41
Estados Unidos
NASDAQ
USD
ZS
ZSCALER INC
Tecnología de la Información
Renta Variable
600620.34
0.16849
600620.34
3118
192.63
Estados Unidos
NASDAQ
USD
PTC
PTC INC
Tecnología de la Información
Renta Variable
593649.48
0.16653
593649.48
3142
188.94
Estados Unidos
NASDAQ
USD
NVR
NVR INC
Consumo discrecional
Renta Variable
575097.16
0.16133
575097.16
71
8099.96
Estados Unidos
New York Stock Exchange Inc.
USD
PINS
PINTEREST INC CLASS A
Comunicación
Renta Variable
573753.83
0.16095
573753.83
16549
34.67
Estados Unidos
New York Stock Exchange Inc.
USD
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Tecnología de la Información
Renta Variable
568349.4
0.15944
568349.4
6108
93.05
Estados Unidos
NASDAQ
USD
J
JACOBS SOLUTIONS INC
Industriales
Renta Variable
555580.22
0.15585
555580.22
3614
153.73
Estados Unidos
New York Stock Exchange Inc.
USD
PKG
PACKAGING CORP OF AMERICA
Materiales
Renta Variable
554537.16
0.15556
554537.16
2922
189.78
Estados Unidos
New York Stock Exchange Inc.
USD
AKAM
AKAMAI TECHNOLOGIES INC
Tecnología de la Información
Renta Variable
554240.96
0.15548
554240.96
5096
108.76
Estados Unidos
NASDAQ
USD
AXON
AXON ENTERPRISE INC
Industriales
Renta Variable
542846.8
0.15228
542846.8
1735
312.88
Estados Unidos
NASDAQ
USD
TW
TRADEWEB MARKETS INC CLASS A
Financieros
Renta Variable
540954.81
0.15175
540954.81
5193
104.17
Estados Unidos
NASDAQ
USD
MKL
MARKEL GROUP INC
Financieros
Renta Variable
537082.44
0.15066
537082.44
353
1521.48
Estados Unidos
New York Stock Exchange Inc.
USD
RS
RELIANCE STEEL & ALUMINUM
Materiales
Renta Variable
491578.78
0.1379
491578.78
1471
334.18
Estados Unidos
New York Stock Exchange Inc.
USD
CELH
CELSIUS HOLDINGS INC
Productos básicos de consumo
Renta Variable
456640.44
0.1281
456640.44
5507
82.92
Estados Unidos
NASDAQ
USD
CCL
CARNIVAL CORP
Consumo discrecional
Renta Variable
442895.7
0.12424
442895.7
27105
16.34
Estados Unidos
New York Stock Exchange Inc.
USD
EG
EVEREST GROUP LTD
Financieros
Renta Variable
438045
0.12288
438045
1102
397.5
Estados Unidos
New York Stock Exchange Inc.
USD
OC
OWENS CORNING
Industriales
Renta Variable
438016.8
0.12287
438016.8
2626
166.8
Estados Unidos
New York Stock Exchange Inc.
USD
L
LOEWS CORP
Financieros
Renta Variable
396460.56
0.11122
396460.56
5064
78.29
Estados Unidos
New York Stock Exchange Inc.
USD
PNR
PENTAIR
Industriales
Renta Variable
378670.08
0.10623
378670.08
4432
85.44
Estados Unidos
New York Stock Exchange Inc.
USD
WSO
WATSCO INC
Industriales
Renta Variable
365878.59
0.10264
365878.59
847
431.97
Estados Unidos
New York Stock Exchange Inc.
USD
EXAS
EXACT SCIENCES CORP
Cuidado de la Salud
Renta Variable
358421.4
0.10055
358421.4
5190
69.06
Estados Unidos
NASDAQ
USD
BSY
BENTLEY SYSTEMS INC CLASS B
Tecnología de la Información
Renta Variable
328150.48
0.09205
328150.48
6284
52.22
Estados Unidos
NASDAQ
USD
ERIE
ERIE INDEMNITY CLASS A
Financieros
Renta Variable
312421.46
0.08764
312421.46
778
401.57
Estados Unidos
NASDAQ
USD
AIZ
ASSURANT INC
Financieros
Renta Variable
298548.64
0.08375
298548.64
1586
188.24
Estados Unidos
New York Stock Exchange Inc.
USD
NWSA
NEWS CORP CLASS A
Comunicación
Renta Variable
296436.14
0.08316
296436.14
11323
26.18
Estados Unidos
NASDAQ
USD
AOS
A O SMITH CORP
Industriales
Renta Variable
285556.32
0.08011
285556.32
3192
89.46
Estados Unidos
New York Stock Exchange Inc.
USD
DBX
DROPBOX INC CLASS A
Tecnología de la Información
Renta Variable
216950.4
0.06086
216950.4
8928
24.3
Estados Unidos
NASDAQ
USD
CFLT
CONFLUENT INC CLASS A
Tecnología de la Información
Renta Variable
158490.36
0.04446
158490.36
5193
30.52
Estados Unidos
NASDAQ
USD
HSBFT
CASH COLLATERAL USD HSBFT
Liquidez
Cash Collateral and Margins
27000
0.00757
27000
27000
100
Estados Unidos
--
USD
GBP
GBP CASH
Liquidez
Cash
7252.86
0.00203
7252.86
5741
126.32
Reino Unido
--
GBP
EUR
EUR CASH
Liquidez
Cash
2967.02
0.00083
2967.02
2747
108
Unión Europea
--
EUR
ESM4
S&P500 EMINI JUN 24
Liquidez
Futures
0
0
530850
2
5308.5
--
Index And Options Market
USD
iShares Edge MSCI USA Momentum Factor UCITS ETF
El Fondo trata de reproducir la rentabilidad de un índice compuesto por un subconjunto de valores del MSCI USA que han registrado una evolución al alza de los precios.
Activos Netos de la Serie
USD 352,484,304
Activos Netos del Fondo
USD 356,475,599
Fecha de lanzamiento de la serie
13-oct-2016
Fecha de constitución del Fondo
13-oct-2016
Moneda de la serie
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia
MSCI USA Momentum Index
Clasificación SFDR
No es artículo 8 o 9
Acciones en circulación
26,280,641
Comisión
0.20%
ISIN
IE00BD1F4N50
Uso de los ingresos
Acumula
Devolución de préstamo de valores
0.00%
Domicilio
Irlanda
Estructura
Físico
Frecuencia de rebalanceo
Semestral
Metodología
Réplica
UCITS
Si
Emisor
iShares IV plc
Gestor del fondo
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Depositario
State Street Custodial Services (Ireland) Limited
Fin del año fiscal
31-may-2022
Ticker Bloomberg
IUMON MM
A fecha de
Currency
NAV por acción
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28-mar-2024
USD
13.412317
26280641
352484303.52
268.241351
268.662715
27-mar-2024
USD
13.426129
26280641
352847297.33
268.517586
268.939659
26-mar-2024
USD
13.435096
26280641
353082948.41
268.696922
269.123712
25-mar-2024
USD
13.490168
26280641
354530286.05
269.798342
270.225995
22-mar-2024
USD
13.516724
26280641
355228177.52
270.329452
270.752771
21-mar-2024
USD
13.487353
26280641
354456291.4
269.742043
270.160908
20-mar-2024
USD
13.35432
26280641
350960091.67
267.081432
267.491765
19-mar-2024
USD
13.200902
25780641
340327726.66
264.013129
264.426121
18-mar-2024
USD
13.143046
25280641
332264646.71
262.856031
263.266989
15-mar-2024
USD
13.024755
22780641
296712278.21
260.490255
260.895288
14-mar-2024
USD
13.213874
22780641
301020538.17
264.272565
264.689256
13-mar-2024
USD
13.263235
22780641
302145006.99
265.259766
265.686212
12-mar-2024
USD
13.326857
22780641
303594356.49
266.532183
266.965471
11-mar-2024
USD
13.044716
22780641
297167008.69
260.889467
261.303255
08-mar-2024
USD
13.184756
22780641
300357213.74
263.690215
264.112515
07-mar-2024
USD
13.423227
22780641
305789721.93
268.459547
268.900987
06-mar-2024
USD
13.190018
22780641
300477074.37
263.795453
264.222752
05-mar-2024
USD
13.07385
24280641
317441471.92
261.472137
261.89128
04-mar-2024
USD
13.295762
24280641
322829646.04
265.910294
266.342557
01-mar-2024
USD
13.230961
24280641
321256226.26
264.614298
265.035198
29-feb-2024
USD
12.96577
23280641
301851437.8
259.310577
259.711261
28-feb-2024
USD
12.813361
23280641
298303279.17
256.262454
256.651633
27-feb-2024
USD
12.847727
23280641
299103334.79
256.949761
257.339742
26-feb-2024
USD
12.838835
23280641
298896326.56
256.771924
257.160815
23-feb-2024
USD
12.806062
23280641
298133347.58
256.116476
256.495247
22-feb-2024
USD
12.83209
22780641
292323248.73
256.637027
257.017324
21-feb-2024
USD
12.352432
23280641
287572543.29
247.044045
247.391849
20-feb-2024
USD
12.453858
23280641
289933812.03
249.072527
249.433514
19-feb-2024
USD
12.610687
23280641
293584884.38
252.209049
252.579983
16-feb-2024
USD
12.610886
22280641
280978627.63
252.213029
252.579983
15-feb-2024
USD
12.735866
21780641
277395331.63
254.712582
255.088304
14-feb-2024
USD
12.715816
21780641
276958628.81
254.31159
254.687369
13-feb-2024
USD
12.465905
22280641
277748360.35
249.313463
249.681476
12-feb-2024
USD
12.611881
22280641
281000814.77
252.232928
252.604285
09-feb-2024
USD
12.689421
22280641
282728443.2
253.7837
254.155464
08-feb-2024
USD
12.523891
22280641
279040332.52
250.473161
250.835329
07-feb-2024
USD
12.470531
22443381
279880886.18
249.405981
249.760995
06-feb-2024
USD
12.268215
22443381
275340231.29
245.359736
245.703553
05-feb-2024
USD
12.330581
22943381
282905240.77
246.607033
246.957781
02-feb-2024
USD
12.293846
22943381
282062396.15
245.872347
246.214818
01-feb-2024
USD
11.979965
22443381
268870940.62
239.594844
239.919778
31-ene-2024
USD
11.781471
22443381
264416059.54
235.625037
235.940642
30-ene-2024
USD
11.995708
22443381
269224264.29
239.909698
240.22991
29-ene-2024
USD
12.019141
22352247
268654830.16
240.378349
240.698487
26-ene-2024
USD
11.885404
21852247
259722797.12
237.703659
238.013843
25-ene-2024
USD
11.939307
20852247
248961385.26
238.781699
239.093601
24-ene-2024
USD
11.857012
19852247
235388344.37
237.135829
237.444012
23-ene-2024
USD
11.744119
19852247
233147170.06
234.878011
235.177884
22-ene-2024
USD
11.736519
19852247
232996293.93
234.726014
235.027225
19-ene-2024
USD
11.704205
19852247
232354776.03
234.079746
234.375545
18-ene-2024
USD
11.46036
19852247
227513912.45
229.202937
229.485004
17-ene-2024
USD
11.313014
19852247
224588759.11
226.256072
226.532496
16-ene-2024
USD
11.377523
19852247
225869399.04
227.546228
227.823655
15-ene-2024
USD
11.349541
19852247
225313909.47
226.986598
227.259313
12-ene-2024
USD
11.349724
19852247
225317536.52
226.990258
227.259313
11-ene-2024
USD
11.329041
19852247
224906938.21
226.576606
226.844474
10-ene-2024
USD
11.262175
19852247
223579493.36
225.239311
225.501152
09-ene-2024
USD
11.151576
19852247
221383847.13
223.027372
223.28498
08-ene-2024
USD
11.11011
19852247
220560656.58
222.198067
222.450443
05-ene-2024
USD
10.857762
19852247
215550980.79
217.151201
217.388576
04-ene-2024
USD
10.82945
19852247
214988925.25
216.584972
216.819632
03-ene-2024
USD
10.861551
19852247
215626210.57
217.22698
217.460671
02-ene-2024
USD
10.952672
19352247
211958818.57
219.049366
219.285951
29-dic-2023
USD
11.158699
19361342
216047395.22
223.169829
223.417408
28-dic-2023
USD
11.199645
19361342
216840175.22
223.988734
224.237584
27-dic-2023
USD
11.201775
19861342
222482291.11
224.031333
224.279507
22-dic-2023
USD
11.114463
19861342
220748152.58
222.285125
222.531683
21-dic-2023
USD
11.114146
19861342
220741868.24
222.278786
222.52466
20-dic-2023
USD
10.967201
20361342
223306941.29
219.33994
219.579463
19-dic-2023
USD
11.146985
20861342
232541086.81
222.935553
223.178712
18-dic-2023
USD
11.084248
20861342
231232293.57
221.680837
221.929788
15-dic-2023
USD
10.973178
20861342
228915226.04
219.459478
219.696401
14-dic-2023
USD
10.915125
20861342
227704163.16
218.29844
218.524436
13-dic-2023
USD
10.985628
20861342
229174953.95
219.708473
219.955379
12-dic-2023
USD
10.907843
20861342
227552244.22
218.152802
218.400322
11-dic-2023
USD
10.813432
20861342
225582720.37
216.264617
216.497572
08-dic-2023
USD
10.701203
21361342
228592058.7
214.020079
214.245171
07-dic-2023
USD
10.612588
21361342
226699134.14
212.247812
212.46798
06-dic-2023
USD
10.461321
21347479
223322845.26
209.222528
209.436439
05-dic-2023
USD
10.557274
21347479
225371197.76
211.141553
211.359308
04-dic-2023
USD
10.565437
21347479
225545455.81
211.30481
211.522802
01-dic-2023
USD
10.679356
21347479
227977342.15
213.583147
213.802979
30-nov-2023
USD
10.651097
21837859
232597163.14
213.017978
213.23266
29-nov-2023
USD
10.63843
22337859
237639771.1
212.764643
212.99046
28-nov-2023
USD
10.656173
22337859
238036099.13
213.119496
213.344879
27-nov-2023
USD
10.689884
22337859
238789128.17
213.793703
214.019605
24-nov-2023
USD
10.72424
22337859
239556577.71
214.480811
214.70641
23-nov-2023
USD
10.72247
22337859
239517034.77
214.445411
214.669867
22-nov-2023
USD
10.722526
22837859
244879555.17
214.446531
214.669867
21-nov-2023
USD
10.700574
22837859
244378217.14
214.007499
214.230384
20-nov-2023
USD
10.734319
23337859
250516042.06
214.682387
214.905519
17-nov-2023
USD
10.633135
23337859
248154618.97
212.658745
212.875254
16-nov-2023
USD
10.608798
23337859
247586649.79
212.172014
212.394041
15-nov-2023
USD
10.566011
23337859
246588090.35
211.31629
211.53799
14-nov-2023
USD
10.620534
23837859
253170801.44
212.406729
212.632821
13-nov-2023
USD
10.45673
24337859
254494436.96
209.13071
209.368023
10-nov-2023
USD
10.425636
24337859
253737673.81
208.508842
208.741924
09-nov-2023
USD
10.243955
25837859
264681887.62
204.875289
205.101251
08-nov-2023
USD
10.30884
25837859
266358365.37
206.172965
206.40363
07-nov-2023
USD
10.261396
26337859
270263201.21
205.224103
205.45237
06-nov-2023
USD
10.245399
26337859
269841892.85
204.904169
205.128332
03-nov-2023
USD
10.196121
26337859
268544006.27
203.918627
204.138437
02-nov-2023
USD
10.078804
26837859
270493526.3
201.572331
201.785164
01-nov-2023
USD
9.892175
27837859
275376994.86
197.83982
198.047737
31-oct-2023
USD
9.742979
27837859
271223693.14
194.855956
195.058651
30-oct-2023
USD
9.700588
28337859
274893918
194.008151
194.209236
27-oct-2023
USD
9.596436
28337859
271942451.01
191.92515
192.118927
26-oct-2023
USD
9.614412
28337859
272451869.22
192.284664
192.476471
25-oct-2023
USD
9.767879
28337859
276800797.66
195.353946
195.552493
24-oct-2023
USD
9.912718
28837859
285861579.18
198.250673
198.452763
23-oct-2023
USD
9.821155
28837859
283221097.5
196.419447
196.617451
20-oct-2023
USD
9.792873
28837859
282405492.59
195.853817
196.047643
19-oct-2023
USD
9.901037
29337859
290475242.34
198.017057
198.210974
18-oct-2023
USD
9.964887
29337859
292348477.92
199.294033
199.48941
17-oct-2023
USD
10.092575
29337859
296094553.49
201.847746
202.046126
16-oct-2023
USD
10.102041
29337859
296372258.85
202.037062
202.235265
13-oct-2023
USD
9.985121
29337859
292942088.44
199.698706
199.888877
12-oct-2023
USD
10.046981
29837859
299780415.75
200.935883
201.128575
11-oct-2023
USD
10.119911
29837859
301956479.67
202.394455
202.587309
10-oct-2023
USD
10.085622
29837859
300933369.15
201.708688
201.903032
09-oct-2023
USD
10.019399
29837859
298957432.27
200.384253
200.574809
06-oct-2023
USD
9.959795
29837859
297178983.98
199.192195
199.378675
05-oct-2023
USD
9.818567
29837859
292965026.96
196.367688
196.549868
04-oct-2023
USD
9.841025
29837859
293635135.66
196.816839
196.9978
03-oct-2023
USD
9.753966
29837859
291037489.12
195.075692
195.252654
02-oct-2023
USD
9.91261
30337859
300727375.36
198.248513
198.434811
29-sept-2023
USD
9.906224
30337859
300533633.03
198.120795
198.304916
28-sept-2023
USD
9.950669
30337859
301881995.95
199.009678
199.19435
27-sept-2023
USD
9.872191
30337859
299501159.21
197.440148
197.626716
26-sept-2023
USD
9.853625
30337859
298937899.49
197.068835
197.251798
25-sept-2023
USD
9.961646
29837859
297234188.95
199.229214
199.412013
22-sept-2023
USD
9.929076
28837859
286333301.2
198.577826
198.756891
21-sept-2023
USD
9.909124
28837859
285757925.28
198.178794
198.353476
20-sept-2023
USD
10.085135
28837859
290833728.35
201.698948
201.878513
19-sept-2023
USD
10.188587
28837859
293817047.92
203.76795
203.957064
18-sept-2023
USD
10.20394
28337859
289157823.51
204.075004
204.263437
15-sept-2023
USD
10.189043
28337859
288735672.52
203.77707
203.962796
14-sept-2023
USD
10.365217
27837859
288545456.7
207.300484
207.491096
13-sept-2023
USD
10.281581
26837859
275935625.32
205.627795
205.828671
12-sept-2023
USD
10.278456
26837859
275851765.32
205.565296
205.762739
11-sept-2023
USD
10.37095
26337859
273148620.38
207.415142
207.616025
08-sept-2023
USD
10.313209
26276209
270992038.09
206.260344
206.456817
07-sept-2023
USD
10.298731
26276209
270611615.9
205.970789
206.168153
06-sept-2023
USD
10.332895
26276209
271509322.39
206.654056
206.853278
05-sept-2023
USD
10.357617
26276209
272158925.29
207.148487
207.347496
04-sept-2023
USD
10.409504
26276209
273522305.4
208.186208
208.38457
01-sept-2023
USD
10.409692
26276209
273527265.9
208.189968
208.38457
31-ago-2023
USD
10.406058
26276209
273431761.1
208.117289
208.317908
30-ago-2023
USD
10.414132
26276209
273643911.84
208.278766
208.486015
29-ago-2023
USD
10.376616
26276209
272658142.64
207.52846
207.734743
25-ago-2023
USD
10.126737
26276209
266092272.12
202.530973
202.725144
24-ago-2023
USD
10.066909
26276209
264520209.04
201.334435
201.526472
23-ago-2023
USD
10.227862
26276209
268749449.18
204.553435
204.749109
22-ago-2023
USD
10.103967
26776209
270545938.11
202.075581
202.266578
21-ago-2023
USD
10.148482
26732959
271298970.47
202.965865
203.157942
18-ago-2023
USD
10.040581
26732959
268414440.55
200.807885
200.991238
17-ago-2023
USD
10.018242
26732959
267817260.24
200.361113
200.541718
16-ago-2023
USD
10.1485
26732959
271299459.48
202.966225
203.152824
15-ago-2023
USD
10.239234
26732959
273725041.38
204.780871
204.972924
14-ago-2023
USD
10.304374
26732959
275466418.02
206.083647
206.287884
11-ago-2023
USD
10.182125
26732959
272198338.3
203.638712
203.835729
10-ago-2023
USD
10.216317
26732959
273112397.6
204.32254
204.522492
09-ago-2023
USD
10.214169
26732959
273054984.04
204.27958
204.48128
08-ago-2023
USD
10.305433
26232959
270342022.4
206.104826
206.309877
07-ago-2023
USD
10.331554
26232959
271027246.57
206.627237
206.831344
04-ago-2023
USD
10.199353
27732959
282858265.7
203.983266
204.17779
03-ago-2023
USD
10.212349
27732959
283218666.49
204.243181
204.437143
02-ago-2023
USD
10.210925
27732959
283179184.84
204.214702
204.405133
01-ago-2023
USD
10.376696
27732959
287776496.91
207.53006
207.726906
31-jul-2023
USD
10.37929
27732959
287848444.09
207.581939
207.775883
28-jul-2023
USD
10.366291
27732959
287487938.45
207.321964
207.511643
27-jul-2023
USD
10.261656
27732959
284586107.78
205.229303
205.414256
26-jul-2023
USD
10.284417
27732959
285217341.7
205.684514
205.86651
25-jul-2023
USD
10.347135
27732959
286956693.16
206.938851
207.125302
24-jul-2023
USD
10.274664
27732959
284946858.14
205.489458
205.671326
21-jul-2023
USD
10.282179
27732959
285155259.49
205.639755
205.820774
20-jul-2023
USD
10.30045
28232959
290812201.31
206.005168
206.188513
19-jul-2023
USD
10.392013
28232959
293397297.08
207.836394
208.023511
18-jul-2023
USD
10.418866
28232959
294155419.63
208.373444
208.562674
17-jul-2023
USD
10.354534
28232959
292339139.32
207.086828
207.27448
14-jul-2023
USD
10.290766
28232959
290538784.11
205.811492
205.9908
13-jul-2023
USD
10.302438
27732959
285717094.16
206.044928
206.225303
12-jul-2023
USD
10.244334
27732959
284105705.67
204.882869
205.060296
11-jul-2023
USD
10.137368
28232959
286207914.75
202.743589
202.913449
10-jul-2023
USD
10.108838
28232959
285402428.63
202.173
202.345131
07-jul-2023
USD
10.000148
28232959
282333776.28
199.99924
200.161322
06-jul-2023
USD
10.038169
28232959
283407231
200.759646
200.920284
05-jul-2023
USD
10.143188
28232959
286372214.76
202.859987
203.020345
04-jul-2023
USD
10.171813
28232959
287180383.86
203.432476
203.593448
03-jul-2023
USD
10.17186
28232959
287181707.5
203.433416
203.593448
30-jun-2023
USD
10.204904
28232959
288114645.15
204.094284
204.255977
29-jun-2023
USD
10.074398
28232959
284430092.57
201.484212
201.641276
28-jun-2023
USD
10.037581
28214409
283204416.71
200.747886
200.907834
27-jun-2023
USD
10.051793
28214409
283605424.07
201.032121
201.190582
26-jun-2023
USD
9.903451
28214409
279420029.49
198.065336
198.212442
23-jun-2023
USD
9.970017
28214409
281298142.2
199.396631
199.543944
22-jun-2023
USD
10.039265
27714409
278232296.9
200.781565
200.931972
21-jun-2023
USD
10.011447
27714409
277461364.42
200.225216
200.37375
20-jun-2023
USD
10.041057
27714409
278281962.92
200.817405
200.974712
19-jun-2023
USD
10.08182
27714409
279411710.04
201.63265
201.792471
16-jun-2023
USD
10.081437
27600037
278248036.12
201.62499
201.792471
15-jun-2023
USD
10.130606
23100037
234017375.84
202.608351
202.778291
14-jun-2023
USD
10.027897
23100037
231644806.63
200.55421
200.722847
13-jun-2023
USD
9.946828
23100037
229772113.38
198.93286
199.099591
12-jun-2023
USD
9.878215
23100037
228187135.62
197.560625
197.723737
09-jun-2023
USD
9.758626
23600037
230303945.13
195.16889
195.315992
08-jun-2023
USD
9.736451
23600037
229780604.25
194.725398
194.870437
07-jun-2023
USD
9.647279
23600037
227676147.7
192.941991
193.080575
06-jun-2023
USD
9.711991
23662639
229811355.89
194.236207
194.383239
05-jun-2023
USD
9.736883
23662639
230400352.29
194.734038
194.879726
02-jun-2023
USD
9.750245
23662639
230716541.64
195.001273
195.144582
01-jun-2023
USD
9.642324
24162639
232984000.99
192.842893
192.995025
31-may-2023
USD
9.543456
24162639
230595105.31
190.86557
190.99947
30-may-2023
USD
9.577615
24162639
231420474.93
191.548737
191.693993
26-may-2023
USD
9.627157
24195588
232934743.04
192.539559
192.679758
25-may-2023
USD
9.638516
24195588
233209580.47
192.766735
192.908686
24-may-2023
USD
9.732667
24195588
235487623.93
194.64972
194.791935
23-may-2023
USD
9.76202
24195588
236197834.43
195.236769
195.377039
22-may-2023
USD
9.810667
24695588
242280209.18
196.20969
196.349246
19-may-2023
USD
9.852269
24695588
243307587.45
197.041715
197.180143
18-may-2023
USD
9.814595
24695588
242377217.6
196.288249
196.426781
17-may-2023
USD
9.823512
24695588
242597412.5
196.466586
196.619192
16-may-2023
USD
9.734973
24695588
240410905.77
194.695839
194.851604
15-may-2023
USD
9.87267
24695588
243811394.95
197.449727
197.614769
12-may-2023
USD
9.861606
24695588
243538174.48
197.228452
197.406086
11-may-2023
USD
9.841212
24695588
243034519.73
196.820579
197.001578
10-may-2023
USD
9.883716
24695588
244084187.49
197.670643
197.856268
09-may-2023
USD
9.889756
24695588
244233339.73
197.791441
197.979031
05-may-2023
USD
9.894933
24726586
244667912.4
197.894979
198.081319
04-may-2023
USD
9.732552
24226586
235786524.05
194.64742
194.826989
03-may-2023
USD
9.806261
24226586
237572226.27
196.121572
196.303704
02-may-2023
USD
9.880409
24226586
239368583.3
197.604505
197.787784
28-abr-2023
USD
10.028922
24226586
242966544.79
200.574709
200.758823
27-abr-2023
USD
9.962674
24726586
246342925.04
199.249774
199.43158
26-abr-2023
USD
9.865638
24726586
243943560.93
197.30909
197.488926
25-abr-2023
USD
10.016636
25226586
252685545.95
200.328994
200.515782
24-abr-2023
USD
10.092012
25226586
254587009.73
201.836486
202.025123
21-abr-2023
USD
10.030134
25226586
253026048.34
200.598949
200.782464
20-abr-2023
USD
10.039468
25226586
253261521.62
200.785625
200.970176
19-abr-2023
USD
10.064797
25726586
258932871.09
201.292196
201.477668
18-abr-2023
USD
10.116596
25726586
260265484.87
202.328157
202.515858
17-abr-2023
USD
10.107501
25726586
260031495.73
202.14626
202.333059
14-abr-2023
USD
10.124176
25726586
260460501.14
202.479754
202.662571
13-abr-2023
USD
10.171288
25726586
261672536.63
203.421976
203.605557
12-abr-2023
USD
10.098928
25726586
259810948.64
201.974803
202.167463
11-abr-2023
USD
10.085366
25726586
259462046.97
201.703568
201.89391
06-abr-2023
USD
10.00901
26226586
262502184.12
200.176477
200.358708
05-abr-2023
USD
10.02152
26226586
262830262.71
200.426672
200.615761
04-abr-2023
USD
9.906375
26226586
259810410.68
198.123815
198.310016
03-abr-2023
USD
9.993678
26726586
267096910.25
199.869842
200.065867
31-mar-2023
USD
9.792359
27226586
266612529.11
195.843537
196.028375
30-mar-2023
USD
9.71826
27226586
264595062.18
194.361585
194.544969
29-mar-2023
USD
9.693052
27726586
268755244.59
193.857434
194.042275
28-mar-2023
USD
9.621707
28226586
271587947.92
192.430561
192.610692
27-mar-2023
USD
9.583852
29226586
280103288.16
191.673475
191.855461
24-mar-2023
USD
9.487356
29726586
282026707.48
189.743591
189.915333
23-mar-2023
USD
9.398127
30726586
288772373.4
187.959044
188.126896
22-mar-2023
USD
9.454083
33226586
314126926.91
189.078143
189.246634
21-mar-2023
USD
9.612517
33766796
324583916.53
192.246764
192.420423
20-mar-2023
USD
9.492624
34266796
325281840.06
189.848949
190.019093
17-mar-2023
USD
9.330658
34266796
319731777.28
186.609689
186.771155
16-mar-2023
USD
9.478194
34766796
329526442.31
189.560354
189.727655
15-mar-2023
USD
9.39156
34766796
326514483.38
187.827706
187.990619
14-mar-2023
USD
9.556004
34266796
327453671.99
191.116525
191.289386
13-mar-2023
USD
9.469935
34266796
324504357.11
189.395177
189.582754
10-mar-2023
USD
9.535328
34766796
331512814.52
190.703013
190.892703
09-mar-2023
USD
9.627763
34766796
334726486.33
192.551679
192.750379
08-mar-2023
USD
9.767218
34766796
339574893.85
195.340727
195.547646
07-mar-2023
USD
9.826051
34766796
341620337.37
196.517365
196.725794
06-mar-2023
USD
9.961272
34766796
346321529.76
199.221734
199.433797
03-mar-2023
USD
9.939737
34766796
345572822.13
198.791042
198.999377
02-mar-2023
USD
9.852685
34766796
342546298.37
197.050035
197.25946
01-mar-2023
USD
9.810039
34766796
341063638.62
196.197131
196.41691
28-feb-2023
USD
9.759257
34766796
339298105.46
195.18151
195.395837
27-feb-2023
USD
9.861384
34766796
342848757.78
197.224012
197.451635
24-feb-2023
USD
9.854693
35766796
352470820.6
197.090194
197.313896
23-feb-2023
USD
9.907907
35766796
354374112.3
198.154454
198.38063
22-feb-2023
USD
9.868015
35766796
352947282.58
197.356629
197.581916
21-feb-2023
USD
9.899614
37766796
373876731.38
197.988597
198.214934
20-feb-2023
USD
9.977747
37766796
376827572.58
199.551228
199.775157
17-feb-2023
USD
9.977904
37766796
376833466.74
199.554368
199.775157
16-feb-2023
USD
9.999958
37766796
377666391.65
199.99544
200.214631
15-feb-2023
USD
10.094595
37766796
381240534.55
201.888145
202.111477
14-feb-2023
USD
10.157181
37766796
383604194.53
203.139842
203.375919
13-feb-2023
USD
10.18489
38266796
389743110.09
203.694011
203.947331
10-feb-2023
USD
10.139777
38766796
393086682.2
202.791768
203.059847
09-feb-2023
USD
9.94957
38766796
385712952.11
198.987699
199.251604
08-feb-2023
USD
9.974657
38766796
386685507.1
199.489429
199.750923
07-feb-2023
USD
10.020915
39728072
398111654.9
200.414572
200.677938
06-feb-2023
USD
9.907776
39728072
393616876.4
198.151834
198.412046
03-feb-2023
USD
9.895384
39728072
393124547.36
197.903999
198.159114
02-feb-2023
USD
9.901289
40228072
398309769.28
198.022097
198.276499
01-feb-2023
USD
10.094311
42728072
431310487.89
201.882465
202.144254
31-ene-2023
USD
10.168306
43728072
444640442.88
203.362337
203.624831
30-ene-2023
USD
10.04946
43728072
439443518.09
200.985462
201.241848
27-ene-2023
USD
10.130934
44228072
448071720.65
202.614911
202.868306
26-ene-2023
USD
10.250252
44228072
453348891.84
205.001227
205.259348
25-ene-2023
USD
10.158003
44728072
454347901.81
203.156281
203.41039
24-ene-2023
USD
10.124398
44728072
452844834.05
202.484194
202.73479
23-ene-2023
USD
10.092543
44728072
451420027.12
201.847106
202.092108
20-ene-2023
USD
10.087007
44728072
451172406.43
201.736388
201.978398
19-ene-2023
USD
10.014457
44728072
447927390.97
200.285415
200.524712
18-ene-2023
USD
10.028462
44728072
448553782.34
200.565509
200.810981
17-ene-2023
USD
10.198168
44728072
456144434.45
203.959566
204.207941
16-ene-2023
USD
10.230708
44728072
457599854.83
204.610354
204.859366
13-ene-2023
USD
10.230868
44728072
457607043.58
204.613554
204.859366
12-ene-2023
USD
10.21012
44728072
456678986.93
204.198602
204.44441
11-ene-2023
USD
10.178523
44728072
455265753.57
203.566674
203.822397
10-ene-2023
USD
10.129024
44728072
453051726.97
202.576712
202.828721
09-ene-2023
USD
10.082057
45228072
455992027.4
201.63739
201.88654
06-ene-2023
USD
10.217575
46728072
477447626.12
204.347699
204.60088
05-ene-2023
USD
10.05448
46728072
469826511.37
201.08586
201.334277
04-ene-2023
USD
10.05645
46228072
464890336.84
201.125259
201.376577
03-ene-2023
USD
10.072174
47728072
480725462.97
201.439733
201.692836
30-dic-2022
USD
10.237293
47728072
488606260.28
204.742052
204.998807
29-dic-2022
USD
10.235071
47728072
488500245.98
204.697613
204.95448
28-dic-2022
USD
10.179702
47728072
485857554.44
203.590253
203.846511
23-dic-2022
USD
10.278717
47728072
490583363.89
205.570516
205.821544
22-dic-2022
USD
10.169186
47728072
485355652.49
203.379937
203.630853
21-dic-2022
USD
10.28042
47728072
490664666.25
205.604576
205.857998
20-dic-2022
USD
10.138341
47728072
483883516.64
202.763049
203.012814
19-dic-2022
USD
10.101274
47728072
482114341.45
202.021722
202.268448
16-dic-2022
USD
10.117607
47728072
482893912.91
202.348376
202.59169
15-dic-2022
USD
10.18931
47728072
486316150.24
203.78241
204.024995
14-dic-2022
USD
10.327481
47728072
492910793.9
206.545778
206.792875
13-dic-2022
USD
10.335978
47728072
493316326.04
206.715715
206.981403
12-dic-2022
USD
10.363212
47728072
494616170.85
207.260385
207.532787
09-dic-2022
USD
10.227516
47728072
488139661.87
204.546515
204.808209
08-dic-2022
USD
10.402654
47728072
496498626.8
208.04921
208.323149
07-dic-2022
USD
10.394246
47728072
496097354.12
207.881053
208.161027
06-dic-2022
USD
10.360369
47728072
494480443.68
207.203526
207.481228
05-dic-2022
USD
10.478602
47228072
494884170.18
209.568142
209.847318
02-dic-2022
USD
10.641975
47228072
502600005.95
212.835541
213.122235
01-dic-2022
USD
10.599764
45228072
479406891.06
211.991337
212.279347
30-nov-2022
USD
10.649787
45228072
481669375.12
212.991778
213.286882
29-nov-2022
USD
10.460714
45228072
473117959.1
209.210389
209.510031
28-nov-2022
USD
10.446435
45228072
472472151.9
208.924814
209.225142
25-nov-2022
USD
10.569744
44728072
472764306.14
211.390948
211.690146
24-nov-2022
USD
10.554159
44728072
472067222.83
211.079254
211.378552
23-nov-2022
USD
10.554216
44228072
466792627.83
211.080394
211.378552
22-nov-2022
USD
10.563829
44228072
467217806.56
211.27265
211.57151
21-nov-2022
USD
10.409865
44228072
460408274.8
208.193428
208.485434
18-nov-2022
USD
10.412987
44228072
460546345.51
208.255866
208.551661
17-nov-2022
USD
10.343849
43728072
452316613.06
206.873132
207.164603
16-nov-2022
USD
10.308306
43728072
450762380.4
206.162285
206.463109
15-nov-2022
USD
10.355119
43728072
452809414.82
207.098528
207.402626
14-nov-2022
USD
10.316793
43728072
451133487.23
206.332022
206.641158
11-nov-2022
USD
10.324396
43697122
451146397.7
206.484079
206.813281
10-nov-2022
USD
10.367477
44197122
458212680.84
207.345683
207.679151
09-nov-2022
USD
10.100544
43697122
441364704.83
202.007123
202.335913
08-nov-2022
USD
10.329884
43697122
451386213.35
206.593837
206.933754
07-nov-2022
USD
10.263364
43697122
448479506.76
205.263462
205.598299
04-nov-2022
USD
10.162709
43697122
444081175.5
203.2504
203.579142
03-nov-2022
USD
10.110311
43197122
436736375.02
202.202459
202.534032
02-nov-2022
USD
10.098466
42697122
431175459.85
201.965563
202.298731
01-nov-2022
USD
10.27872
40697122
418314334.8
205.570576
205.910214
31-oct-2022
USD
10.282576
41197122
423612540.22
205.647695
205.9866
28-oct-2022
USD
10.312812
40697122
419701788.39
206.252404
206.587844
27-oct-2022
USD
10.115694
40197122
406621811.44
202.310117
202.637878
26-oct-2022
USD
10.115709
40197122
406622391.2
202.310417
202.638561
25-oct-2022
USD
10.052004
40197122
404061644.34
201.036341
201.355145
24-oct-2022
USD
9.988215
41197122
411485735.54
199.760584
200.078163
21-oct-2022
USD
9.861352
37697122
371744620.36
197.223372
197.532156
20-oct-2022
USD
9.621555
35763632
344101755.25
192.427521
192.727453
19-oct-2022
USD
9.662488
35763632
345565667.69
193.246166
193.555067
18-oct-2022
USD
9.648072
35763632
345050109.22
192.957851
193.262872
17-oct-2022
USD
9.549897
35763632
341539019.66
190.994388
191.293005
14-oct-2022
USD
9.400606
36263632
340900152.37
188.008623
188.300932
13-oct-2022
USD
9.609279
35763632
343662725.37
192.182005
192.48574
12-oct-2022
USD
9.356277
35263632
329936320.36
187.12206
187.425151
11-oct-2022
USD
9.38337
35263632
330891737.01
187.663909
187.96708
10-oct-2022
USD
9.36926
35263632
330394150.19
187.381715
187.680018
07-oct-2022
USD
9.422198
34263632
322838743.11
188.440455
188.736178
06-oct-2022
USD
9.581979
34263632
328313415.55
191.636016
191.93178
05-oct-2022
USD
9.643724
34263632
330429034.29
192.870893
193.174064
04-oct-2022
USD
9.626218
34263632
329829219.11
192.520779
192.823201
03-oct-2022
USD
9.396516
33263632
312562262.56
187.926825
188.218433
30-sept-2022
USD
9.140748
33263632
304054504.06
182.81156
183.088356
29-sept-2022
USD
9.25898
31763632
294098853.42
185.176156
185.45864
28-sept-2022
USD
9.389854
30263632
284171087.17
187.793587
188.082553
27-sept-2022
USD
9.194128
29763632
273650660.03
183.87914
184.164243
26-sept-2022
USD
9.199582
29763632
273812994.3
183.988218
184.273018
23-sept-2022
USD
9.310896
29263632
272470658.29
186.214456
186.501243
22-sept-2022
USD
9.528262
29263632
278831574.82
190.561696
190.858141
21-sept-2022
USD
9.508576
29248602
278112558.33
190.167983
190.456712
20-sept-2022
USD
9.644484
29248602
282087701.22
192.886092
193.182451
16-sept-2022
USD
9.679949
29248602
283124986.97
193.595379
193.889852
15-sept-2022
USD
9.732029
29248602
284648254.49
194.63696
194.931247
14-sept-2022
USD
9.815382
29248602
287086226.67
196.303989
196.60399
13-sept-2022
USD
9.739671
29248602
284871765.25
194.789797
195.096641
12-sept-2022
USD
10.045814
29248602
293826037.12
200.912543
201.230568
09-sept-2022
USD
9.961762
29248602
291367636.94
199.231534
199.542942
08-sept-2022
USD
9.840917
29266559
288009779.7
196.814679
197.130266
07-sept-2022
USD
9.776485
29266559
286124092.09
195.526063
195.838443
06-sept-2022
USD
9.684501
29766559
288274288.42
193.686417
193.996652
05-sept-2022
USD
9.715727
29766559
289203762.13
194.310926
194.622873
02-sept-2022
USD
9.715907
29766559
289209126.35
194.314526
194.622873
01-sept-2022
USD
9.769624
29766559
290808108.56
195.388846
195.705837
31-ago-2022
USD
9.732601
30266559
294572348.7
194.6484
194.962777
30-ago-2022
USD
9.820432
30266559
297230701.05
196.404987
196.727043
26-ago-2022
USD
9.997607
30266559
302593171.85
199.948421
200.270962
25-ago-2022
USD
10.215123
30266559
309176625.31
204.29866
204.626859
24-ago-2022
USD
10.126921
30266559
306507058.68
202.534653
202.862741
23-ago-2022
USD
10.08408
30266559
305210430.62
201.677849
202.004004
22-ago-2022
USD
10.064602
29766559
299588584.22
201.288296
201.611173
19-ago-2022
USD
10.168805
37766559
384040776.51
203.372317
203.700102
18-ago-2022
USD
10.180367
37766559
384477450.31
203.603553
203.927117
17-ago-2022
USD
10.113593
38266559
387012437.31
202.268098
202.598038
16-ago-2022
USD
10.110407
38266559
386890490.32
202.204379
202.530623
15-ago-2022
USD
10.085834
38266559
385950195.41
201.712928
202.039523
12-ago-2022
USD
10.081776
38266559
385794889.31
201.63177
201.959458
11-ago-2022
USD
9.942354
38266559
380459691.08
198.843382
199.173579
10-ago-2022
USD
9.921016
38766559
384603670.73
198.416629
198.759877
09-ago-2022
USD
9.840048
38766559
381464834.69
196.7973
197.140777
08-ago-2022
USD
9.780422
39266559
384043520.92
195.604802
195.939124
05-ago-2022
USD
9.75179
39266559
382919275.1
195.032172
195.359859
04-ago-2022
USD
9.713171
39266559
381402811.96
194.259807
194.586116
03-ago-2022
USD
9.823333
38766559
380816839.49
196.463006
196.798254
02-ago-2022
USD
9.80278
38766559
380020082.78
196.051953
196.394498
01-ago-2022
USD
9.85721
38766559
382130130.83
197.140533
197.487446
29-jul-2022
USD
9.926174
38766559
384803626.27
198.519788
198.87139
28-jul-2022
USD
9.814348
38766559
380468535.13
196.283309
196.636165
27-jul-2022
USD
9.730954
38766559
377235614.25
194.61546
194.972547
26-jul-2022
USD
9.625722
38657759
372108855.95
192.510859
192.869575
25-jul-2022
USD
9.642061
38657759
372740486.1
192.837633
193.190951
22-jul-2022
USD
9.524548
38657759
368197687.23
190.487417
190.82871
21-jul-2022
USD
9.538437
39157759
373503849.39
190.765192
191.100646
20-jul-2022
USD
9.527707
39157759
373083668.52
190.550596
190.897368
19-jul-2022
USD
9.561874
39157759
374421562.66
191.233923
191.586501
18-jul-2022
USD
9.393819
40157759
377234735.22
187.872886
188.219672
15-jul-2022
USD
9.480249
40157759
380705589.34
189.601453
189.95296
14-jul-2022
USD
9.333324
40657759
379472076.13
186.663008
187.006883
13-jul-2022
USD
9.373768
40657759
381116410.82
187.471873
187.828398
12-jul-2022
USD
9.403244
40657759
382314830.7
188.061382
188.418522
11-jul-2022
USD
9.497611
40657759
386151614.42
189.948687
190.310358
08-jul-2022
USD
9.536243
40657759
387722295.8
190.721313
191.077561
07-jul-2022
USD
9.522434
40657759
387160834.37
190.445138
190.799695
06-jul-2022
USD
9.426425
41157759
387970530.29
188.524993
188.878245
05-jul-2022
USD
9.40204
41157759
386966920.66
188.037303
188.388779
04-jul-2022
USD
9.542988
41157759
392768035.44
190.85621
191.221175
01-jul-2022
USD
9.543121
41157759
392773499.64
190.85887
191.221175
30-jun-2022
USD
9.440794
41157759
388561941.8
188.812368
189.165931
29-jun-2022
USD
9.475916
41157759
390007491.47
189.514795
189.871478
28-jun-2022
USD
9.503313
41157759
391135091.94
190.062725
190.420012
27-jun-2022
USD
9.569018
41157759
393839376.7
191.3768
191.731168
24-jun-2022
USD
9.493972
41157759
390750618.09
189.875908
190.223609
23-jun-2022
USD
9.301693
42171061
392262293.92
186.0304
186.372309
22-jun-2022
USD
9.272568
42171061
391034034.18
185.447911
185.791958
21-jun-2022
USD
9.322056
42171061
393121030.45
186.437652
186.782926
20-jun-2022
USD
9.025732
42171061
380624709.94
180.511282
180.841355
17-jun-2022
USD
9.025865
42171061
380630318.65
180.513942
180.841355
16-jun-2022
USD
9.148434
42171061
385799198.99
182.965277
183.302984
15-jun-2022
USD
9.38667
42171061
395845844.47
187.729908
188.081647
14-jun-2022
USD
9.379632
43117585
404427112.71
187.589151
187.949261
13-jun-2022
USD
9.434218
43117585
406780711.14
188.680851
189.063001
10-jun-2022
USD
9.766872
43117585
421123966.57
195.333807
195.725579
09-jun-2022
USD
9.923221
43117585
427865331.94
198.460729
198.846967
08-jun-2022
USD
10.144458
43117585
437404534.16
202.885386
203.279539
07-jun-2022
USD
10.240068
43117585
441527010.25
204.797551
205.193832
06-jun-2022
USD
10.077726
43117585
434527240.52
201.550771
201.93522
01-jun-2022
USD
10.065923
43117585
434018312.06
201.314716
201.707312
31-may-2022
USD
10.100506
43117585
435509430.01
202.006363
202.389442
30-may-2022
USD
10.213729
43117585
440391367.7
204.270781
204.663345
27-may-2022
USD
10.213886
43117585
440398120.31
204.273921
204.663345
26-may-2022
USD
9.877952
43117585
425913467.79
197.555365
197.927973
25-may-2022
USD
9.58036
43117585
413082022.98
191.603636
191.955633
24-may-2022
USD
9.435163
43117585
406821465.88
188.69975
189.040613
23-may-2022
USD
9.606323
43117585
414201460.97
192.122887
192.478081
20-may-2022
USD
9.399646
43117585
405290072.59
187.989423
188.329476
19-may-2022
USD
9.415332
43117585
405966400.2
188.303138
188.645973
18-may-2022
USD
9.408362
43117585
405665855.97
188.16374
188.503547
17-may-2022
USD
9.866643
43117585
425425841.66
197.32919
197.697624
16-may-2022
USD
9.636712
43117585
415511787.91
192.730655
193.086336
13-may-2022
USD
9.763179
43117585
420964710.89
195.259948
195.626378
12-may-2022
USD
9.413544
43117585
405889317.37
188.267378
188.618658
11-may-2022
USD
9.403401
43117585
405451965.27
188.064522
188.412801
10-may-2022
USD
9.632762
43117585
415341444.72
192.651657
193.017745
09-may-2022
USD
9.571266
43117585
412689903.69
191.42176
191.784406
06-may-2022
USD
10.059177
43117585
433727461.45
201.179798
201.566823
05-may-2022
USD
10.174969
43117585
438720122.07
203.495595
203.891721
04-may-2022
USD
10.630789
43117585
458373955.78
212.611825
213.034501
03-may-2022
USD
10.291499
43617585
448890366.18
205.826152
206.231662
29-abr-2022
USD
10.076879
43617585
439529149.45
201.533831
201.920943
28-abr-2022
USD
10.465919
43577285
456076349.87
209.314487
209.727668
27-abr-2022
USD
10.186272
43577285
443890114.47
203.721651
204.118479
26-abr-2022
USD
10.19371
43577285
444214227.84
203.870408
204.269596
25-abr-2022
USD
10.584233
43577285
461232175.42
211.680723
212.110516
22-abr-2022
USD
10.505628
43577285
457806771.91
210.108652
210.530571
21-abr-2022
USD
10.848677
43577285
472755905.82
216.969504
217.414211
20-abr-2022
USD
11.104953
43077285
478371234.87
222.094929
222.559417
19-abr-2022
USD
11.128309
43058455
479167796.54
222.56204
223.029636
14-abr-2022
USD
10.916111
42983545
469213180.91
218.318159
218.764222
13-abr-2022
USD
11.123171
43001593
478314077.16
222.459282
222.922108
12-abr-2022
USD
10.967997
43001593
471641367.3
219.35586
219.81346
11-abr-2022
USD
11.027014
43001593
474179190.12
220.536178
221.000539
08-abr-2022
USD
11.264569
43001593
484394422.21
225.28719
225.764088
07-abr-2022
USD
11.318652
42989223
486580069.56
226.36883
226.851732
06-abr-2022
USD
11.232422
42989223
482873107.18
224.644262
225.12278
05-abr-2022
USD
11.431685
41989223
480007595
228.629447
229.122296
04-abr-2022
USD
11.687317
41489223
484897737.15
233.741992
234.261327
01-abr-2022
USD
11.558385
41489223
479548413.26
231.1634
231.668481
31-mar-2022
USD
11.528008
41489223
478288106.94
230.555872
231.058211
30-mar-2022
USD
11.710505
41346533
484188792.73
234.205744
234.720051
29-mar-2022
USD
11.842702
41346533
489654685.97
236.849635
237.376895
28-mar-2022
USD
11.683309
41346533
483064324.72
233.661834
234.179884
25-mar-2022
USD
11.533339
41779687
481859315.32
230.66249
231.161937
24-mar-2022
USD
11.538882
41779687
482090910.99
230.773348
231.273912
23-mar-2022
USD
11.346561
42176745
478561028.03
226.926999
227.41574
22-mar-2022
USD
11.538793
42176745
486668764.94
230.771568
231.272175
21-mar-2022
USD
11.329484
42676745
483505513.95
226.585466
227.07017
18-mar-2022
USD
11.347833
42676745
484288600.61
226.952439
227.435726
17-mar-2022
USD
11.132424
42676745
475095661.24
222.644339
223.112799
16-mar-2022
USD
10.935808
42676745
466704726.94
218.712092
219.166875
15-mar-2022
USD
10.564833
42676745
450872690.5
211.29273
211.722743
14-mar-2022
USD
10.306927
42676745
439866117.36
206.134706
206.548285
11-mar-2022
USD
10.429314
42676745
445089176.33
208.5824
209.007057
10-mar-2022
USD
10.628559
42676745
453592315.55
212.567226
213.008958
09-mar-2022
USD
10.680086
42676745
455791327.26
213.597747
214.042294
08-mar-2022
USD
10.275402
42676745
438520716.34
205.504218
205.925098
07-mar-2022
USD
10.322989
43176745
445713072.66
206.45594
206.878033
04-mar-2022
USD
10.747772
43176745
464053813.08
214.951442
215.39385
03-mar-2022
USD
10.919887
44176745
482405068.09
218.393678
218.85073
02-mar-2022
USD
11.085137
44176745
489705313.26
221.698616
222.172399
01-mar-2022
USD
10.845931
46176745
500829804.42
216.914585
217.375031
28-feb-2022
USD
11.019101
46176745
508826236.24
220.377921
220.850895
25-feb-2022
USD
11.012015
46676745
514005062.74
220.236204
220.701107
24-feb-2022
USD
10.794899
46676745
503870773.02
215.893964
216.352154
23-feb-2022
USD
10.494824
46676745
489864244.83
209.892576
210.32442
22-feb-2022
USD
10.736275
46676745
501134411.88
214.721506
215.168136
21-feb-2022
USD
10.863028
46676745
507050794.12
217.256519
217.711614
18-feb-2022
USD
10.863202
46676745
507058918.6
217.259999
217.711614
17-feb-2022
USD
10.987351
47176745
518347468.29
219.742933
220.203372
16-feb-2022
USD
11.373552
47176745
536567206.88
227.466809
227.954277
15-feb-2022
USD
11.364838
47676745
541838515.74
227.292532
227.780558
14-feb-2022
USD
11.109408
48676745
540769858.8
222.184027
222.663941
11-feb-2022
USD
11.194903
48676745
544931463.15
223.893896
224.380318
10-feb-2022
USD
11.52362
49176745
566694154.49
230.468113
230.977943
09-feb-2022
USD
11.741861
50676745
595039326.25
234.832852
235.356071
08-feb-2022
USD
11.470619
50676745
581293639.6
229.408113
229.9112
07-feb-2022
USD
11.38605
50676745
577007988.75
227.716764
228.21639
04-feb-2022
USD
11.416687
51176745
584268897.71
228.329493
228.825321
03-feb-2022
USD
11.262897
50676745
570766990.72
225.25375
225.744395
02-feb-2022
USD
11.552774
50730222
586074829.81
231.051182
231.562017
01-feb-2022
USD
11.457951
53730222
615638274.29
229.154758
229.662894
31-ene-2022
USD
11.322836
53730222
608378521.42
226.452508
226.951065
28-ene-2022
USD
10.99011
54230222
595996110.24
219.798112
220.269935
27-ene-2022
USD
10.71294
54256960
581251578.59
214.254815
214.716402
26-ene-2022
USD
10.84747
54256960
588550782.03
216.945365
217.415771
25-ene-2022
USD
10.820719
55256960
597920046.47
216.410355
216.879271
24-ene-2022
USD
11.00985
57256960
630390556.92
220.192904
220.672918
21-ene-2022
USD
10.951722
57756960
632538208.77
219.030366
219.504679
20-ene-2022
USD
11.225165
58756960
659556616.25
224.499124
224.988525
19-ene-2022
USD
11.349371
58756960
666854553.29
226.983198
227.479398
18-ene-2022
USD
11.477487
59256960
680121020.27
229.54547
230.047634
17-ene-2022
USD
11.790107
59256960
698645913.3
235.797754
236.320424
14-ene-2022
USD
11.790305
59256960
698657647.4
235.801714
236.320424
13-ene-2022
USD
11.825008
59256960
700714069.46
236.495761
237.017491
12-ene-2022
USD
12.166586
59256960
720954913.25
243.327194
243.878124
11-ene-2022
USD
12.122469
59256960
718340714.08
242.444871
242.995253
10-ene-2022
USD
11.989419
59756960
716451268.05
239.78392
240.322007
07-ene-2022
USD
11.948218
59756960
713989239.62
238.959915
239.490424
06-ene-2022
USD
12.060564
58820464
709407978.5
241.206794
241.745325
05-ene-2022
USD
12.005346
58820464
706160026.76
240.102454
240.638126
04-ene-2022
USD
12.43443
58320464
725181734.32
248.683974
249.257303
31-dic-2021
USD
12.451288
58320464
726164911.31
249.021128
249.59702
30-dic-2021
USD
12.486373
58320464
728211072.49
249.722815
250.302157
29-dic-2021
USD
12.531784
58295464
730546164.53
250.631018
251.212443
24-dic-2021
USD
12.402833
58295464
723028947.35
248.052046
248.6236
23-dic-2021
USD
12.4029
58295464
723032858.38
248.053386
248.6236
22-dic-2021
USD
12.30368
58295464
717248766.92
246.069023
246.631907
21-dic-2021
USD
12.154851
58240650
707906436.97
243.092498
243.647902
20-dic-2021
USD
11.883888
58240650
692125374.68
237.673339
238.209983
17-dic-2021
USD
12.088811
58240650
704060261.17
241.771723
242.317041
16-dic-2021
USD
12.215222
58240650
711422479.02
244.299896
244.849033
15-dic-2021
USD
12.406885
58240650
722585089.3
248.133085
248.693898
14-dic-2021
USD
12.132033
58240650
706577497.43
242.636147
243.177177
13-dic-2021
USD
12.294737
58240650
716053527.73
245.890166
246.445738
10-dic-2021
USD
12.484495
58240650
727105149.5
249.685256
250.253407
09-dic-2021
USD
12.361245
58240650
719926965.69
247.220302
247.779036
08-dic-2021
USD
12.573982
58240650
732316911.33
251.474963
252.055196
07-dic-2021
USD
12.554092
58240650
731158478.96
251.07717
251.654182
06-dic-2021
USD
12.146161
58225270
707213551.5
242.918702
243.461283
03-dic-2021
USD
12.178954
57725270
703033416.96
243.57455
244.119841
02-dic-2021
USD
12.446867
57725270
718498759.8
248.93271
249.498513
01-dic-2021
USD
12.248766
51225270
627446349.17
244.970764
245.539232
30-nov-2021
USD
12.51813
51225270
641244619.7
250.357943
250.932045
29-nov-2021
USD
12.787431
51225270
655039635.6
255.743863
256.335325
26-nov-2021
USD
12.613939
51225270
646152459.45
252.274088
252.853659
25-nov-2021
USD
12.900599
51225270
660836709.04
258.007181
258.602517
24-nov-2021
USD
12.900671
51225270
660840368.18
258.008621
258.602517
23-nov-2021
USD
12.853292
51225270
658413374.8
257.061059
257.653134
22-nov-2021
USD
12.842698
51225270
657870714.95
256.849183
257.440456
19-nov-2021
USD
12.817912
50725270
650192049.42
256.353472
256.934144
18-nov-2021
USD
12.894417
49725270
641178411.47
257.883543
258.474481
17-nov-2021
USD
12.900556
49725270
641483673.37
258.006321
258.598427
16-nov-2021
USD
12.997434
48725270
633303485
259.943845
260.54283
15-nov-2021
USD
12.932009
48134092
622470520.85
258.635369
259.23313
12-nov-2021
USD
12.977604
47634092
618176397.77
259.547252
260.145614
11-nov-2021
USD
12.918921
47634092
615381094.36
258.373614
258.971293
10-nov-2021
USD
12.884319
47634092
613732852.99
257.681587
258.271232
09-nov-2021
USD
13.011956
46801699
608981666.11
260.23428
260.831439
08-nov-2021
USD
13.222876
46801699
618853065.17
264.452601
265.064938
05-nov-2021
USD
13.178155
46801699
616760080.56
263.558198
264.164078
04-nov-2021
USD
13.192397
46301699
610830408.61
263.843033
264.449476
03-nov-2021
USD
13.248181
46301699
613413289.95
264.958692
265.578334
02-nov-2021
USD
13.164311
45801699
602947840.07
263.281323
263.894026
01-nov-2021
USD
13.168373
42201699
555727728.27
263.362561
263.976813
29-oct-2021
USD
13.034912
42201699
550095439.48
260.693391
261.292807
28-oct-2021
USD
13.013502
42201699
549191918.06
260.265199
260.867457
27-oct-2021
USD
12.802142
42201699
540272180.97
256.038078
256.626851
26-oct-2021
USD
12.961163
42201699
546983116
259.218439
259.819917
25-oct-2021
USD
12.980096
42201699
547782126.6
259.597091
260.199414
22-oct-2021
USD
12.777067
42201699
539213974.25
255.536587
256.116795
21-oct-2021
USD
12.776652
42201699
539196463.03
255.528287
256.110507
20-oct-2021
USD
12.750379
42201699
538087675.03
255.002837
255.582394
19-oct-2021
USD
12.731412
41835785
532628616.49
254.623504
255.201017
18-oct-2021
USD
12.672041
41835785
530144823.48
253.436106
254.009707
15-oct-2021
USD
12.580427
41835785
526312067.46
251.60386
252.165857
14-oct-2021
USD
12.435734
41835785
520258696.89
248.710054
249.25955
13-oct-2021
USD
12.201005
41835785
510438627.04
244.015561
244.551659
12-oct-2021
USD
12.152796
41835785
508421766.46
243.051399
243.582474
11-oct-2021
USD
12.142556
41835785
507993389.19
242.846603
243.374307
08-oct-2021
USD
12.239384
41835785
512044250.89
244.783127
245.312319
07-oct-2021
USD
12.268565
41762038
512360288.84
245.366736
245.895719
06-oct-2021
USD
12.121771
41262038
500169003.31
242.430911
242.948369
05-oct-2021
USD
12.134955
41222038
500227585.51
242.694586
243.213104
04-oct-2021
USD
11.966095
41222038
493266863.16
239.317449
239.832085
01-oct-2021
USD
12.134235
40722038
494130792.22
242.680186
243.202071
30-sept-2021
USD
12.010361
40722038
489086403.12
240.202752
240.716409
29-sept-2021
USD
12.143889
41222038
500595881.82
242.873263
243.393561
28-sept-2021
USD
12.226581
41165722
503316071.08
244.527072
245.057721
27-sept-2021
USD
12.544595
41165722
516407342.91
250.887233
251.4361
24-sept-2021
USD
12.507439
41165722
514877772.26
250.144127
250.685859
23-sept-2021
USD
12.490728
41165722
514189869.77
249.809914
250.351029
22-sept-2021
USD
12.238616
41165722
503811471.61
244.767767
245.289155
21-sept-2021
USD
12.038274
41165722
495564254.56
240.761002
241.26626
20-sept-2021
USD
12.034751
41165722
495419230.24
240.690543
241.195294
17-sept-2021
USD
12.356921
40665722
502503128.03
247.133823
247.656652
16-sept-2021
USD
12.458615
40665722
506638592.06
249.167665
249.693712
15-sept-2021
USD
12.448408
40665722
506223519.29
248.963529
249.488537
14-sept-2021
USD
12.291181
40665722
499829766.73
245.819048
246.33209
13-sept-2021
USD
12.382948
40665722
503561550.44
247.654354
248.172375
10-sept-2021
USD
12.352724
40665722
502332445.7
247.049885
247.561795
09-sept-2021
USD
12.441135
40665722
505927760.96
248.818072
249.336427
08-sept-2021
USD
12.386125
41165722
509883779.17
247.717892
248.228176
07-sept-2021
USD
12.497163
41165722
514454741.4
249.938611
250.456427
06-sept-2021
USD
12.497492
41165722
514468309.26
249.945191
250.462678
03-sept-2021
USD
12.497705
41165722
514477074.02
249.949451
250.462678
02-sept-2021
USD
12.486725
41165722
514025053.78
249.729855
250.24392
01-sept-2021
USD
12.426094
41165722
511529148.58
248.517258
249.036818
31-ago-2021
USD
12.446629
41465722
516108497.44
248.92795
249.44816
27-ago-2021
USD
12.51629
41465722
518997020.24
250.321144
250.849536
26-ago-2021
USD
12.351079
41465722
512146429.81
247.016985
247.533993
25-ago-2021
USD
12.427024
41465722
515295540.47
248.535857
249.055054
24-ago-2021
USD
12.320515
41465722
510879088.28
246.405717
246.917337
23-ago-2021
USD
12.226045
41465722
506961796.69
244.516352
245.020916
20-ago-2021
USD
11.999666
41465722
497574834.8
239.988856
240.474597
19-ago-2021
USD
11.909527
41465722
493837153.58
238.18611
238.669304
18-ago-2021
USD
12.032031
41465722
498916891.53
240.636144
241.129114
17-ago-2021
USD
12.117312
41465722
502453129.76
242.341732
242.83691
16-ago-2021
USD
12.27323
41465722
508918377.17
245.460034
245.96586
13-ago-2021
USD
12.370216
41465722
512939941.23
247.399718
247.910503
12-ago-2021
USD
12.432596
41465722
515526600.44
248.647295
249.164156
11-ago-2021
USD
12.404937
41465722
514379702.35
248.094125
248.609912
10-ago-2021
USD
12.418431
41965722
521148461.03
248.364
248.880789
09-ago-2021
USD
12.380447
41965722
519554412.1
247.604335
248.118148
06-ago-2021
USD
12.268469
41965722
514855169.64
245.364816
245.86867
05-ago-2021
USD
12.206513
41965722
512255154.1
244.125719
244.619405
04-ago-2021
USD
12.061373
41965722
506164234.11
241.222973
241.707721
03-ago-2021
USD
12.086322
42088722
508697878.45
241.721944
242.201358
02-ago-2021
USD
11.946846
42088722
502827502.24
238.932476
239.398855
30-jul-2021
USD
11.954087
42088722
503132271.75
239.077293
239.538069
29-jul-2021
USD
12.027101
42417764
510162759.44
240.537546
241.006335
28-jul-2021
USD
11.953486
42417764
507040158.74
239.065273
239.538077
27-jul-2021
USD
11.869907
42417764
503494933.73
237.393724
237.855502
26-jul-2021
USD
11.99443
42417764
508776925.51
239.884138
240.354088
23-jul-2021
USD
11.948569
42917764
512805880.72
238.966935
239.431788
22-jul-2021
USD
11.82856
42917764
507655377.14
236.5668
237.022655
21-jul-2021
USD
11.867266
42917764
509316541.46
237.340905
237.800222
20-jul-2021
USD
11.667706
43417764
506585744.17
233.34978
233.793558
19-jul-2021
USD
11.407816
43417764
495301864.42
228.152076
228.578238
16-jul-2021
USD
11.564908
43417764
502122481.42
231.293858
231.721748
15-jul-2021
USD
11.699657
43478103
508678917.58
233.988788
234.420652
14-jul-2021
USD
11.725432
43478103
509799579.03
234.504278
234.940897
13-jul-2021
USD
11.807076
43478103
513349282.47
236.137128
236.580575
12-jul-2021
USD
11.93551
43978103
524901099.15
238.70576
239.157594
09-jul-2021
USD
11.80984
43978103
519374381.49
236.192407
236.629904
08-jul-2021
USD
11.561531
43978103
508454238.13
231.226319
231.645653
07-jul-2021
USD
11.707167
104978103
1228996242.03
234.138985
234.563757
06-jul-2021
USD
11.755705
166478103
1957067569.29
235.109727
235.540362
05-jul-2021
USD
11.877842
166478103
1977400722.53
237.552422
237.988326
02-jul-2021
USD
11.878033
166478103
1977432545.29
237.556241
237.988326
01-jul-2021
USD
11.86474
166478103
1975219427.18
237.290386
237.73028
30-jun-2021
USD
11.847086
166478103
1972280517.32
236.937313
237.376304
29-jun-2021
USD
11.818646
166478103
1967545775.42
236.368524
236.804968
28-jun-2021
USD
11.809712
166978103
1971963437.33
236.189847
236.628937
25-jun-2021
USD
11.793029
166978103
1969177642.66
235.856193
236.289374
24-jun-2021
USD
11.76155
166978103
1963921326.16
235.226625
235.65754
23-jun-2021
USD
11.615036
166978103
1939456749.36
232.296399
232.720134
22-jun-2021
USD
11.532025
166978103
1925595701.17
230.63621
231.054179
21-jun-2021
USD
11.455795
167478103
1918594949.44
229.111639
229.525141
18-jun-2021
USD
11.266142
167978103
1892465165.49
225.318649
225.719903
17-jun-2021
USD
11.427497
168558643
1926203523.28
228.545689
228.95434
16-jun-2021
USD
11.538528
169058643
1950688025.48
230.766268
231.179116
15-jun-2021
USD
11.560868
169558643
1960245178.46
231.213059
231.625922
14-jun-2021
USD
11.624119
169558643
1970969849.62
232.478056
232.89383
11-jun-2021
USD
11.673208
167058643
1950110407.41
233.459818
233.87502
10-jun-2021
USD
11.615209
167558643
1946228670.57
232.299859
232.712565
09-jun-2021
USD
11.620168
167558643
1947059678.06
232.399037
232.812291
08-jun-2021
USD
11.719443
167558643
1963694122.2
234.3845
234.801458
07-jun-2021
USD
11.722893
168058643
1970133531.57
234.453499
234.870751
04-jun-2021
USD
11.72017
168058643
1969675903.8
234.39904
234.812251
03-jun-2021
USD
11.60486
169058643
1961901902.35
232.092883
232.500428
02-jun-2021
USD
11.680471
169058643
1974684630.94
233.605075
234.024123
01-jun-2021
USD
11.712413
169058643
1980084776.04
234.243903
234.665673
31-may-2021
USD
11.628087
169058643
1965828739.53
232.557414
232.966282
28-may-2021
USD
11.627996
169558643
1971627303.89
232.555594
232.966282
27-may-2021
USD
11.630231
170058643
1977821358.25
232.600294
232.98226
26-may-2021
USD
11.631569
170058643
1978048899.11
232.627053
233.004116
25-may-2021
USD
11.548339
170058643
1963894949.5
230.962484
231.327835
24-may-2021
USD
11.529489
170058643
1960689287.69
230.585491
230.947798
21-may-2021
USD
11.334658
169973803
1926595042.73
226.688944
227.038374
20-may-2021
USD
11.38009
169973803
1934317250.13
227.597567
227.950595
19-may-2021
USD
11.129955
170973803
1902930844.11
222.59496
222.937185
18-may-2021
USD
11.130206
170973803
1902973723.86
222.59998
222.943022
17-may-2021
USD
11.178009
170973803
1911146714.35
223.556022
223.899436
14-may-2021
USD
11.252899
171473803
1929577495.32
225.053794
225.399694
13-may-2021
USD
10.996406
171473803
1885595691.61
219.924029
220.257331
12-may-2021
USD
10.964423
171973803
1885593609.86
219.284381
219.61574
11-may-2021
USD
11.315114
171973803
1945903316.4
226.298071
226.644623
10-may-2021
USD
11.290544
171973803
1941677932.46
225.80668
226.150161
07-may-2021
USD
11.593884
174473803
2022829034.64
231.873367
232.225503
06-may-2021
USD
11.464646
174473803
2000280497.64
229.288655
229.638261
05-may-2021
USD
11.455444
174473803
1998674920.95
229.104619
229.450585
04-may-2021
USD
11.504106
174933533
2012454035.57
230.077841
230.428465
30-abr-2021
USD
11.825804
174433533
2062816878.36
236.511681
236.87381
29-abr-2021
USD
11.916392
174433533
2078618520.34
238.323407
238.688935
28-abr-2021
USD
11.972105
174433533
2088336743.39
239.437646
239.806538
27-abr-2021
USD
12.020653
174433533
2096805055.25
240.408588
240.779372
26-abr-2021
USD
12.064168
174433533
2104395608.61
241.278872
241.647867
23-abr-2021
USD
11.953563
174433533
2085102303.03
239.066813
239.427463
22-abr-2021
USD
11.759501
174433533
2051251459.89
235.185646
235.538639
21-abr-2021
USD
11.84743
173933533
2060665446.88
236.944193
237.29753
20-abr-2021
USD
11.745389
173433533
2037044318.01
234.903411
235.251488
19-abr-2021
USD
11.849592
173433533
2055116686.06
236.987432
237.339896
16-abr-2021
USD
12.016876
173433533
2084129302.73
240.33305
240.695137
15-abr-2021
USD
12.045789
173433533
2089143781.1
240.911299
241.278003
14-abr-2021
USD
11.804381
172933533
2041373392.44
236.083229
236.43613
13-abr-2021
USD
11.98107
172933533
2071928834.79
239.616943
239.982289
12-abr-2021
USD
11.749375
172933533
2031861081.04
234.983129
235.326425
09-abr-2021
USD
11.70038
172933533
2023388131.87
234.003248
234.340489
08-abr-2021
USD
11.616562
171933533
1997276561.91
232.326919
232.662955
07-abr-2021
USD
11.440082
172433533
1972653922.36
228.797384
229.118274
06-abr-2021
USD
11.446151
172433533
1973700328.21
228.918762
229.244297
01-abr-2021
USD
11.223627
172433533
1935329705.51
224.468365
224.780729
31-mar-2021
USD
11.042683
172433533
1904129013.53
220.849552
221.150336
30-mar-2021
USD
10.808126
157933533
1706965545.24
216.158499
216.438028
29-mar-2021
USD
10.798352
143433533
1548845866.23
215.963023
216.238316
26-mar-2021
USD
10.87299
143433533
1559551507.48
217.455755
217.734643
25-mar-2021
USD
10.693803
143433533
1533850023.61
213.872082
214.144234
24-mar-2021
USD
10.711503
134074479
1436139229.8
214.226075
214.501973
23-mar-2021
USD
10.973217
134406686
1474873747.25
219.460258
219.752982
22-mar-2021
USD
11.042547
133906686
1478670987.53
220.846832
221.142962
19-mar-2021
USD
10.882339
123406686
1342953477.54
217.642732
217.925058
18-mar-2021
USD
10.783897
111906686
1206790186.01
215.673928
215.947612
17-mar-2021
USD
11.160393
111906686
1248922646.72
223.203708
223.495721
16-mar-2021
USD
11.123894
107406686
1194780629.29
222.473742
222.763959
15-mar-2021
USD
11.176736
108906686
1217221280.74
223.530562
223.824214
12-mar-2021
USD
11.047987
95406686
1054051853.47
220.95563
221.242605
11-mar-2021
USD
11.15221
90406686
1008234434.75
223.040051
223.334571
10-mar-2021
USD
10.789594
81906686
883739918.35
215.787866
216.058398
09-mar-2021
USD
10.812522
76906686
831555279.82
216.246418
216.524692
08-mar-2021
USD
10.294753
76406686
786588012.92
205.89123
206.144422
05-mar-2021
USD
10.655157
76406686
814125264.86
213.099176
213.36781
04-mar-2021
USD
10.564031
76406686
807162631.37
211.27669
211.545293
03-mar-2021
USD
10.868111
76406686
830396362.92
217.358177
217.640956
02-mar-2021
USD
11.317244
76406686
864713117.94
226.34067
226.645024
01-mar-2021
USD
11.531851
77376483
892294111.76
230.63273
230.946109
26-feb-2021
USD
11.182714
78376483
876461813.58
223.65012
223.947409
25-feb-2021
USD
11.095679
78876483
875188213.98
221.909452
222.196604
24-feb-2021
USD
11.537648
79876483
921586784.31
230.748668
231.05905
23-feb-2021
USD
11.460591
80876483
926892361.36
229.207557
229.514317
22-feb-2021
USD
11.5534
80876483
934398401.64
231.063702
231.375887
19-feb-2021
USD
11.985959
80876483
969382289.63
239.714721
240.054375
18-feb-2021
USD
12.002734
80876483
970738918.33
240.050215
240.388389
17-feb-2021
USD
12.084659
80876483
977364797.06
241.688685
242.032813
16-feb-2021
USD
12.186004
80876483
985561209.2
243.715547
244.068396
15-feb-2021
USD
12.221619
80876483
988441585.83
244.427834
244.785577
12-feb-2021
USD
12.221806
80876483
988456733.5
244.431574
244.785577
11-feb-2021
USD
12.124791
80876483
980610491.85
242.49131
242.840167
10-feb-2021
USD
12.024223
80876483
972476918.14
240.479987
240.819239
09-feb-2021
USD
12.052725
80876483
974782022.57
241.050016
241.392727
08-feb-2021
USD
12.064045
81376483
981729574.28
241.276412
241.619347
05-feb-2021
USD
11.947373
81376483
972235247.15
238.943016
239.274366
04-feb-2021
USD
11.851524
81376483
964435395.53
237.026071
237.352014
03-feb-2021
USD
11.723246
81376483
953996596.68
234.460559
234.785138
02-feb-2021
USD
11.764302
81376483
957337531.7
235.281664
235.608443
01-feb-2021
USD
11.524085
80376483
926265485.72
230.477413
230.790089
29-ene-2021
USD
11.250585
80410042
904660074.17
225.007515
225.300912
28-ene-2021
USD
11.419313
80410042
918227498.83
228.382012
228.680741
27-ene-2021
USD
11.223736
80410042
902501119.33
224.470545
224.758974
26-ene-2021
USD
11.614421
80410042
933916153.27
232.2841
232.588157
25-ene-2021
USD
11.741745
80410042
944154268.16
234.830532
235.141601
22-ene-2021
USD
11.710115
80410042
941610912.9
234.197944
234.503729
21-ene-2021
USD
11.698336
79910042
934814545.02
233.962368
234.267126
20-ene-2021
USD
11.657959
78910042
919930062.34
233.154843
233.453655
19-ene-2021
USD
11.426618
71910042
821688619.06
228.528109
228.817702
18-ene-2021
USD
11.296134
71910042
812305487.19
225.918478
226.202664
15-ene-2021
USD
11.29631
71410042
806669995.27
225.921998
226.202664
14-ene-2021
USD
11.416756
71410042
815271095.41
228.330873
228.6166
13-ene-2021
USD
11.490904
71410042
820565960.35
229.813805
230.103904
12-ene-2021
USD
11.451726
71527498
819113339.85
229.03026
229.31668
11-ene-2021
USD
11.394315
71527498
815006894.32
227.882061
228.164839
08-ene-2021
USD
11.532882
72527498
836451145.13
230.65335
230.938577
07-ene-2021
USD
11.349604
72527498
823158420.43
226.987858
227.264132
06-ene-2021
USD
11.004143
73027498
803605096.56
220.078767
220.338038
05-ene-2021
USD
11.091404
71527498
793340434.54
221.823954
222.084693
04-ene-2021
USD
10.97815
70527498
774261499.39
219.558916
219.814992
31-dic-2020
USD
11.067108
70527498
780535478.69
221.338043
221.589389
30-dic-2020
USD
11.051774
70548202
779682817.72
221.031369
221.283461
29-dic-2020
USD
11.012078
70548202
776882318.03
220.237464
220.486836
24-dic-2020
USD
11.096736
70548202
782854813.62
221.930592
222.178941
23-dic-2020
USD
11.06975
70548202
780951025.89
221.390882
221.638108
22-dic-2020
USD
11.176484
71548202
799657399.17
223.525522
223.775019
21-dic-2020
USD
11.102571
72048202
799920350.01
222.04729
222.294541
18-dic-2020
USD
11.135823
72548202
807883947.71
222.712318
222.956659
17-dic-2020
USD
11.090023
72048202
799016264.51
221.796335
222.038179
16-dic-2020
USD
10.941541
72068337
788538680.9
218.82675
219.061933
15-dic-2020
USD
10.890576
80068337
871990371.82
217.807469
218.039777
14-dic-2020
USD
10.793808
80108607
864676938.85
215.872145
216.1009
11-dic-2020
USD
10.722475
80108607
858962554.19
214.445511
214.665698
10-dic-2020
USD
10.736459
80608607
865451071.63
214.725186
214.945578
09-dic-2020
USD
10.627093
80608607
856635190.14
212.537907
212.750366
08-dic-2020
USD
10.897485
80608607
878431146.87
217.945646
218.171462
07-dic-2020
USD
10.842195
80608607
873974289.78
216.839867
217.059737
04-dic-2020
USD
10.750921
80608607
866616819.35
215.014421
215.223062
03-dic-2020
USD
10.693925
80608607
862022398.4
213.874522
214.082795
02-dic-2020
USD
10.652854
80608607
858711771.95
213.053117
213.260531
01-dic-2020
USD
10.708556
82608607
884618952.91
214.167136
214.382758
30-nov-2020
USD
10.697861
82608607
883735450.6
213.95324
214.185647
27-nov-2020
USD
10.667421
82608607
881220848.82
213.344452
213.566633
26-nov-2020
USD
10.545707
82608607
871166229.72
210.910217
211.120882
25-nov-2020
USD
10.545765
82608607
871171030.36
210.911377
211.120882
24-nov-2020
USD
10.444202
83108607
868003090.53
208.880155
209.077231
23-nov-2020
USD
10.386092
83108607
863173648.51
207.717976
207.920427
20-nov-2020
USD
10.382156
83608607
868037681.68
207.639258
207.848705
19-nov-2020
USD
10.431555
83608607
872167815
208.62722
208.833954
18-nov-2020
USD
10.358266
84108607
871219357.25
207.161467
207.362472
17-nov-2020
USD
10.402332
84169165
875555639.48
208.04277
208.244339
16-nov-2020
USD
10.388634
84169165
874402651.85
207.768816
207.968407
13-nov-2020
USD
10.37625
84169165
873360326.84
207.52114
207.721908
12-nov-2020
USD
10.327406
84169165
869249200.49
206.544278
206.751063
11-nov-2020
USD
10.356142
83169165
861311757.18
207.118988
207.326993
10-nov-2020
USD
10.149805
75669165
768027277.54
202.992324
203.186544
09-nov-2020
USD
10.292628
75669165
778834606.88
205.848731
206.034268
06-nov-2020
USD
10.601632
70669165
749208502.08
212.028696
212.252893
05-nov-2020
USD
10.589612
70669165
748359096.75
211.788301
212.015502
04-nov-2020
USD
10.404739
71169165
740496633.51
208.09091
208.31897
03-nov-2020
USD
9.964441
71169165
709160988.69
199.285113
199.49461
02-nov-2020
USD
9.775936
79669165
778840677.37
195.515083
195.721435
30-oct-2020
USD
9.699456
79669165
772747587.69
193.985512
194.188703
29-oct-2020
USD
9.885954
79669165
787605732.13
197.715402
197.927936
28-oct-2020
USD
9.813019
80169165
786701549.52
196.25673
196.469765
27-oct-2020
USD
10.166811
80169165
815064754.52
203.332438
203.557702
26-oct-2020
USD
10.139453
80169165
812871526.54
202.785288
203.005478
23-oct-2020
USD
10.258507
80169165
822415990.44
205.166324
205.384011
22-oct-2020
USD
10.236292
80169165
820635019.09
204.722032
204.937578
21-oct-2020
USD
10.241235
80169165
821031309.63
204.82089
205.038208
20-oct-2020
USD
10.307158
80169165
826316260.23
206.139326
206.361821
19-oct-2020
USD
10.311988
80716266
832345234.03
206.235924
206.460275
16-oct-2020
USD
10.487839
80753273
846927395.07
209.752879
209.982895
15-oct-2020
USD
10.500787
80753273
847972948.53
210.011834
210.239602
14-oct-2020
USD
10.564994
79853273
843649403.44
211.29595
211.523008
13-oct-2020
USD
10.635552
79886916
849641526.89
212.707084
212.94103
12-oct-2020
USD
10.618581
80269164
852344654.26
212.36767
212.59549
09-oct-2020
USD
10.429226
79789350
832141215.43
208.58064
208.798626
08-oct-2020
USD
10.300563
79789350
821875293.43
206.007428
206.217899
07-oct-2020
USD
10.274591
79807517
819989671.12
205.487998
205.698171
06-oct-2020
USD
10.078525
79807517
804342110.53
201.566751
201.768024
05-oct-2020
USD
10.236207
79807517
816926279.71
204.720332
204.926173
02-oct-2020
USD
10.012947
79921904
800253850.25
200.255215
200.449262
01-oct-2020
USD
10.246605
80421904
824051496.74
204.928288
205.13304
30-sept-2020
USD
10.124595
80421904
814239223.98
202.488134
202.688399
29-sept-2020
USD
10.023428
81955547
821475569.99
200.464831
200.659823
28-sept-2020
USD
10.023446
81955547
821477069.37
200.465191
200.659213
25-sept-2020
USD
9.888628
82955547
820316615.68
197.768881
197.957153
24-sept-2020
USD
9.658342
83455547
806042271.73
193.163247
193.34068
23-sept-2020
USD
9.638049
83955547
809167754.51
192.757395
192.934057
22-sept-2020
USD
9.916756
80220044
795522670.47
198.331431
198.518009
21-sept-2020
USD
9.831388
80220044
788674428.33
196.624103
196.806241
18-sept-2020
USD
9.806797
80220044
786701712.01
196.132292
196.303622
17-sept-2020
USD
9.838307
80220044
789229461.04
196.76248
196.93052
16-sept-2020
USD
9.951065
79220044
788323815.94
199.017598
199.188422
15-sept-2020
USD
10.07883
79220044
798445407.08
201.572851
201.74827
14-sept-2020
USD
9.924805
79220044
786243518.78
198.492408
198.659651
11-sept-2020
USD
9.703756
79220044
768732001.24
194.07151
194.232018
10-sept-2020
USD
9.737724
78860001
767916960.98
194.750858
194.915709
09-sept-2020
USD
9.91604
77360001
767104937.85
198.317111
198.487355
08-sept-2020
USD
9.622862
75360001
725178954.95
192.45366
192.614317
07-sept-2020
USD
10.049675
75360001
757343579.23
200.989762
201.166393
04-sept-2020
USD
10.049834
74831010
752039263.62
200.992942
201.166393
03-sept-2020
USD
10.189247
74831010
762471650.57
203.78115
203.958924
02-sept-2020
USD
10.734339
73331010
787159985.2
214.682787
214.883575
01-sept-2020
USD
10.639811
69331010
737668872.35
212.792262
212.991291
31-ago-2020
USD
10.53527
69331010
730420977.95
210.701481
210.895126
28-ago-2020
USD
10.376697
69331010
719426932.77
207.53008
207.710377
27-ago-2020
USD
10.331298
69331010
716279388.39
206.622117
206.801048
26-ago-2020
USD
10.352569
69331010
717754094.43
207.047529
207.229509
25-ago-2020
USD
10.166055
68831010
699739861.09
203.317318
203.489868
24-ago-2020
USD
10.096922
68831010
694981345.31
201.934684
202.104354
21-ago-2020
USD
10.126265
68831010
697001081.15
202.521533
202.702878
20-ago-2020
USD
10.074828
68331010
688423186.32
201.492812
201.672819
19-ago-2020
USD
9.955874
67831010
675317002.86
199.113776
199.286116
18-ago-2020
USD
10.015796
67831010
679381615.45
200.312194
200.490767
17-ago-2020
USD
9.943063
67945398
675585432.14
198.857561
199.034119
14-ago-2020
USD
9.77453
67445398
659247115.04
195.486964
195.652674
13-ago-2020
USD
9.781526
67445398
659718922.09
195.626881
195.796982
12-ago-2020
USD
9.733469
67445398
656477736.37
194.665759
194.834532
11-ago-2020
USD
9.472924
67445398
638905181.7
189.454956
189.611295
10-ago-2020
USD
9.662271
64945398
627520090.9
193.241826
193.406701
07-ago-2020
USD
9.739012
64945398
632504024.8
194.776617
194.944223
06-ago-2020
USD
9.826355
64519412
633990680.31
196.523445
196.698516
05-ago-2020
USD
9.786304
64194354
628225501.54
195.72244
195.901615
04-ago-2020
USD
9.771486
64194354
627274246.29
195.426085
195.60478
03-ago-2020
USD
9.734375
63694354
620024786.39
194.683879
194.86158
31-jul-2020
USD
9.60951
63694354
612071593.31
192.186625
192.35649
30-jul-2020
USD
9.564638
63694354
609213478.08
191.289202
191.456609
29-jul-2020
USD
9.566969
63694354
609361918.45
191.335821
191.503016
28-jul-2020
USD
9.455389
55694354
526611790.24
189.104263
189.26459
27-jul-2020
USD
9.54541
55194354
526852743.96
190.904649
191.066551
24-jul-2020
USD
9.395216
54994354
516683881.23
187.900825
188.05657
23-jul-2020
USD
9.502719
54494354
517844534.16
190.050845
190.208201
22-jul-2020
USD
9.700513
54494354
528623203.27
194.006651
194.168424
21-jul-2020
USD
9.652188
54494354
525989787.99
193.040169
193.200157
20-jul-2020
USD
9.753935
54494354
531534418.68
195.075072
195.238055
17-jul-2020
USD
9.52396
54494354
519002065.41
190.475657
190.629018
16-jul-2020
USD
9.473103
54494354
516230633.97
189.458536
189.609398
15-jul-2020
USD
9.521589
53994354
514112092.82
190.428238
190.580069
14-jul-2020
USD
9.502025
54494354
517806714.52
190.036965
190.189179
13-jul-2020
USD
9.369527
53994354
505901607.47
187.387055
187.537308
10-jul-2020
USD
9.566811
54008484
516688994.39
191.332661
191.486215
09-jul-2020
USD
9.506431
54008484
513427970.96
190.125084
190.279004
08-jul-2020
USD
9.447808
53508484
505537915.43
188.952645
189.105974
07-jul-2020
USD
9.34009
53508484
499774065.93
186.798326
186.947718
06-jul-2020
USD
9.373061
53508484
501538306.2
187.457733
187.60557
03-jul-2020
USD
9.172796
53508484
490822432.55
183.452508
183.593403
02-jul-2020
USD
9.172845
53508484
490825034.66
183.453488
183.593403
01-jul-2020
USD
9.106686
50508484
459964925.73
182.130332
182.269804
30-jun-2020
USD
8.99673
50508484
454411222.83
179.931253
180.064664
29-jun-2020
USD
8.804792
50508484
444716737.63
176.092565
176.217477
26-jun-2020
USD
8.744232
50508484
441657950.1
174.881387
175.002118
25-jun-2020
USD
8.921442
47508484
423844200.36
178.425521
178.551122
24-jun-2020
USD
8.812648
38508484
339361739.38
176.249682
176.372256
23-jun-2020
USD
8.987309
38508484
346087679.36
179.742837
179.87191
22-jun-2020
USD
8.965905
38008484
340780480.4
179.314765
179.442897
19-jun-2020
USD
8.885319
38008484
337717542
177.703075
177.82779
18-jun-2020
USD
8.830138
38042127
335917260.28
176.599475
176.71656
17-jun-2020
USD
8.822392
38042127
335622591.34
176.444558
176.559778
16-jun-2020
USD
8.789555
38042127
334373391.8
175.78783
175.901861
15-jun-2020
USD
8.634198
37542127
324146190.04
172.680748
172.786001
12-jun-2020
USD
8.522758
37042127
315701103.45
170.45199
170.556328
11-jun-2020
USD
8.476192
37042127
313976193.26
169.520687
169.624462
10-jun-2020
USD
8.895493
36542127
325060250.66
177.906551
178.025749
09-jun-2020
USD
8.762565
36542127
320202773.24
175.24804
175.3528
08-jun-2020
USD
8.726993
37042127
323266418.58
174.536614
174.631742
05-jun-2020
USD
8.667963
38042127
329747770.52
173.356036
173.450409
04-jun-2020
USD
8.559626
39042127
334186007.31
171.189336
171.284707
03-jun-2020
USD
8.659278
39119923
338750309.08
173.182339
173.288159
02-jun-2020
USD
8.673838
38619923
334982975.19
173.473533
173.588789
01-jun-2020
USD
8.660856
38619923
334481620.29
173.213898
173.32964
29-may-2020
USD
8.623624
38619923
333043728.94
172.469272
172.583974
28-may-2020
USD
8.486279
39119923
331982604.32
169.722423
169.829871
27-may-2020
USD
8.461473
39619923
335242930.38
169.226312
169.334403
26-may-2020
USD
8.403425
39119923
328741364.8
168.065374
168.168711
22-may-2020
USD
8.464626
39119923
331135517.57
169.289371
169.391763
21-may-2020
USD
8.421667
39119923
329454988.76
168.430207
168.539348
20-may-2020
USD
8.507104
39119923
332797266.84
170.138915
170.248271
19-may-2020
USD
8.422265
39119923
329478377.38
168.442167
168.553062
18-may-2020
USD
8.460762
39119923
330984376.42
169.212093
169.323904
15-may-2020
USD
8.374367
39119923
327604619.65
167.484225
167.592688
14-may-2020
USD
8.285074
39119923
324111480.13
165.698398
165.805762
13-may-2020
USD
8.208386
38619923
317007261.59
164.164667
164.272681
12-may-2020
USD
8.29206
38619923
320238720.92
165.838115
165.949678
11-may-2020
USD
8.445399
39619923
334606075.88
168.904838
169.018063
07-may-2020
USD
8.235057
44119923
363330085.86
164.698077
164.80336
06-may-2020
USD
8.17214
44119923
360554224.2
163.43976
163.544457
05-may-2020
USD
8.172775
43619923
356495851.3
163.45246
163.558289
04-may-2020
USD
8.046451
43633453
351094484.07
160.926027
161.026016
01-may-2020
USD
7.937251
43633453
346329687.1
158.742067
158.833602
30-abr-2020
USD
8.140806
43633453
355211476.65
162.813092
162.89737
29-abr-2020
USD
8.221764
43633453
358743993.8
164.432222
164.516488
28-abr-2020
USD
8.017119
43633453
349814592.62
160.339398
160.420722
27-abr-2020
USD
8.131321
43633453
354797637.27
162.623395
162.711966
24-abr-2020
USD
8.018382
43633453
349869710.14
160.364657
160.449143
23-abr-2020
USD
7.904927
43633453
344919291.86
158.095599
158.178277
22-abr-2020
USD
7.934095
44133453
350159029.31
158.678949
158.762193
21-abr-2020
USD
7.72095
44133453
340752201.18
154.416128
154.490719
20-abr-2020
USD
8.02
44133453
353950324.98
160.397017
160.480367
17-abr-2020
USD
8.107748
42633453
345661311.61
162.151944
162.230641
16-abr-2020
USD
7.97624
42633453
340054686.35
159.521833
159.603174
15-abr-2020
USD
7.845862
42133453
330573278.78
156.914321
156.988531
14-abr-2020
USD
7.957641
42833453
340853243.16
159.14986
159.221678
09-abr-2020
USD
7.627686
46333453
353417045.43
152.550883
152.620776
08-abr-2020
USD
7.570339
46333453
350759973.42
151.403964
151.474369
07-abr-2020
USD
7.359456
46833453
344668745.42
147.186382
147.254769
06-abr-2020
USD
7.426671
46855100
347977452.85
148.530657
148.602987
03-abr-2020
USD
6.924423
46355100
320982341.06
138.485884
138.546684
02-abr-2020
USD
7.048644
46355100
326740610.92
140.970258
141.032207
01-abr-2020
USD
6.927262
47355100
328041214.47
138.542663
138.608337
31-mar-2020
USD
7.288881
47355100
345165706.69
145.774909
145.83226
30-mar-2020
USD
7.519399
47355100
356081916.08
150.385183
150.451228
27-mar-2020
USD
7.294313
48355100
352717270.17
145.883547
145.946795
26-mar-2020
USD
7.441976
48355100
359857526.59
148.836752
148.903626
25-mar-2020
USD
6.979272
49355100
344462704.28
139.582844
139.649451
24-mar-2020
USD
6.830825
50355100
343966888.62
136.613959
136.67475
23-mar-2020
USD
6.186055
49855100
308406393.82
123.718799
123.766376
20-mar-2020
USD
6.442591
49855100
321196052.58
128.849423
128.90049
19-mar-2020
USD
6.794805
49855100
338755691.11
135.893572
135.955375
18-mar-2020
USD
6.846621
52855100
361878874.23
136.929873
136.988725
17-mar-2020
USD
7.235447
54355100
393283483.31
144.706248
144.781368
16-mar-2020
USD
6.768673
57855100
391602266.15
135.370942
135.427852
13-mar-2020
USD
7.73321
59355100
459005499.61
154.661323
154.757499
12-mar-2020
USD
7.138046
59355100
423679471.05
142.758265
142.84018
11-mar-2020
USD
7.846168
59355100
465710105.47
156.920441
157.026563
10-mar-2020
USD
8.263521
61355100
507009189.68
165.267346
165.388988
09-mar-2020
USD
7.934481
61355100
486820889.62
158.686668
158.795981
06-mar-2020
USD
8.487478
60355100
512262589.99
169.746403
169.874779
05-mar-2020
USD
8.616085
59855100
515716629.73
172.318495
172.450042
04-mar-2020
USD
8.871607
59355100
526575122.81
177.42884
177.565191
03-mar-2020
USD
8.47802
64355100
545603865.4
169.557246
169.688527
02-mar-2020
USD
8.642694
65355100
564844146.85
172.850665
172.985294
28-feb-2020
USD
8.227643
65355100
537718454.63
164.549799
164.672934
27-feb-2020
USD
8.313829
65855100
547508098.43
166.273487
166.401804
26-feb-2020
USD
8.691256
64855100
563672286.06
173.821887
173.973636
25-feb-2020
USD
8.73932
64355100
562419871.04
174.783149
174.936775
24-feb-2020
USD
8.989525
64855100
583016549.8
179.787156
179.956355
21-feb-2020
USD
9.216794
64355100
593147710.76
184.332451
184.505235
20-feb-2020
USD
9.307459
62855100
585021281.66
186.145718
186.327662
19-feb-2020
USD
9.344172
61355100
573312659.11
186.879964
187.063412
18-feb-2020
USD
9.321715
60855100
567273932.24
186.430832
186.618602
17-feb-2020
USD
9.331647
60855100
567878355.34
186.629469
186.816749
14-feb-2020
USD
9.331793
60855100
567887230.64
186.632389
186.816749
13-feb-2020
USD
9.266255
60855100
563898895.06
185.321653
185.503733
12-feb-2020
USD
9.204976
59855100
550964762.41
184.096096
184.273024
11-feb-2020
USD
9.179998
59855100
549469699.37
183.596545
183.777387
10-feb-2020
USD
9.171458
53855100
493929832.55
183.425748
183.604373
07-feb-2020
USD
9.081894
53855100
489106327.9
181.634502
181.800769
06-feb-2020
USD
9.112428
53855100
490750727.71
182.24517
182.414086
05-feb-2020
USD
9.070937
53355100
483980774.49
181.415366
181.584175
04-feb-2020
USD
9.073126
52855100
479561009.97
181.459145
181.630688
03-feb-2020
USD
8.963766
56355100
505153934.05
179.271986
179.434881
31-ene-2020
USD
8.883064
56355100
500605992.25
177.657976
177.810109
30-ene-2020
USD
9.039073
56355100
509397912.82
180.778098
180.944963
29-ene-2020
USD
8.97045
56355100
505530626.81
179.405663
179.567454
28-ene-2020
USD
8.998306
56355100
507100471.67
179.962773
180.125487
27-ene-2020
USD
8.922474
55855100
498365703.09
178.446161
178.601654
24-ene-2020
USD
9.003021
54451180
490225118.66
180.057071
180.215149
23-ene-2020
USD
9.044418
53951180
487957070.55
180.884996
181.045971
22-ene-2020
USD
9.027055
53951180
487020275.61
180.537742
180.702359
21-ene-2020
USD
9.002991
53951180
485722036.4
180.056471
180.217681
20-ene-2020
USD
8.95997
53951180
483400991.16
179.196067
179.351366
17-ene-2020
USD
8.960112
53951180
483408664.94
179.198907
179.351366
16-ene-2020
USD
8.908118
53951180
480603487.13
178.159046
178.305516
15-ene-2020
USD
8.832783
53451180
472122727.19
176.652374
176.792109
14-ene-2020
USD
8.763717
53451180
468431066.38
175.27108
175.402845
13-ene-2020
USD
8.780623
52951180
464944367.04
175.609194
175.74235
10-ene-2020
USD
8.700805
52951180
460717933.25
174.012863
174.135495
09-ene-2020
USD
8.701631
51451180
447709224.74
174.029383
174.150335
08-ene-2020
USD
8.62862
51451180
443952722.2
172.56919
172.698956
07-ene-2020
USD
8.57707
51951180
445588916.87
171.538209
171.664182
06-ene-2020
USD
8.602871
51951180
446929314.08
172.05422
172.180118
03-ene-2020
USD
8.588223
51951180
446168363
171.761265
171.883423
02-ene-2020
USD
8.594572
51951180
446498186.15
171.888243
172.007558
31-dic-2019
USD
8.571258
51951180
445287009.42
171.421972
171.540185
30-dic-2019
USD
8.547278
51451180
439767554.66
170.94238
171.06195
27-dic-2019
USD
8.589601
51451180
441945155.51
171.788825
171.912285
24-dic-2019
USD
8.548697
51451180
439840579.17
170.97076
171.107095
23-dic-2019
USD
8.535613
51451180
439167378.57
170.709085
170.844735
20-dic-2019
USD
8.569435
51451180
440907557.97
171.385512
171.522388
19-dic-2019
USD
8.505744
51451180
437630575.3
170.111716
170.239949
18-dic-2019
USD
8.452929
50936180
430559945.19
169.055436
169.179879
17-dic-2019
USD
8.465187
49936180
422719115.75
169.300591
169.426666
16-dic-2019
USD
8.476106
49936180
423264381.13
169.518967
169.644467
13-dic-2019
USD
8.4276
50436180
425055965.09
168.548865
168.671616
12-dic-2019
USD
8.392664
42936180
360348971.06
167.850158
167.970608
11-dic-2019
USD
8.387231
42936180
360115679.56
167.7415
167.865402
10-dic-2019
USD
8.364349
43936180
367497554.13
167.283869
167.406744
09-dic-2019
USD
8.378841
43936180
368134298.91
167.573703
167.698102
06-dic-2019
USD
8.405787
43936180
369318183.71
168.112613
168.237377
05-dic-2019
USD
8.382697
43936180
368303708.55
167.650822
167.775702
04-dic-2019
USD
8.370685
42936180
359405249.24
167.410586
167.533326
03-dic-2019
USD
8.329718
42936180
357646293.65
166.591261
166.713478
02-dic-2019
USD
8.321333
42936180
357286294.04
168.465587
166.540132
29-nov-2019
USD
8.423436
41391180
348655972.25
168.465587
168.583435
28-nov-2019
USD
8.455589
41391180
349986827.81
169.108635
169.228739
27-nov-2019
USD
8.455616
41391180
349987925.33
169.109175
169.228739
26-nov-2019
USD
8.424591
39891180
336066901.99
168.488686
168.597875
25-nov-2019
USD
8.359202
39891180
333458466.24
167.18093
167.285484
22-nov-2019
USD
8.303364
39891180
331231013.09
166.064191
166.163413
21-nov-2019
USD
8.29512
39391180
326754576.75
165.899314
165.997195
20-nov-2019
USD
8.349674
39391180
328903543.24
166.990374
167.091211
19-nov-2019
USD
8.373009
38391180
321449707.75
167.457065
167.565248
18-nov-2019
USD
8.320036
38391180
319416004.76
166.397625
166.500433
15-nov-2019
USD
8.308402
38391180
318969377.4
166.164949
166.265188
14-nov-2019
USD
8.27183
38391180
317565344.31
165.433523
165.532451
13-nov-2019
USD
8.278542
38391180
317823013.59
165.56776
165.676903
12-nov-2019
USD
8.217577
38391180
315482496.06
164.348483
164.453648
11-nov-2019
USD
8.189033
38891180
318481169.1
163.777614
163.883714
08-nov-2019
USD
8.188373
38891180
318455512.09
163.764414
163.868479
07-nov-2019
USD
8.133384
38891180
316316908.67
162.664654
162.765031
06-nov-2019
USD
8.12019
39891180
323923987.12
162.400779
162.500285
05-nov-2019
USD
8.09114
39891180
322765134.45
161.81979
161.916198
04-nov-2019
USD
8.140339
39891180
324727739.13
162.803752
162.90217
01-nov-2019
USD
8.189067
34891180
285726214.93
163.778294
163.878592
31-oct-2019
USD
8.15271
34891180
284457682.81
163.051167
163.150646
30-oct-2019
USD
8.191145
34891180
285798727.41
163.819853
163.922757
29-oct-2019
USD
8.135493
34891180
283856984.73
162.706834
162.807183
28-oct-2019
USD
8.130187
34891180
283671843.77
162.600716
162.700894
25-oct-2019
USD
8.09242
35391180
286400301.26
161.84539
161.941366
24-oct-2019
USD
8.066174
35391180
285471430.59
161.320479
161.415157
23-oct-2019
USD
7.978939
35891180
286373566.42
159.575812
159.666003
22-oct-2019
USD
7.978984
35891180
286375154.46
159.576712
159.667072
21-oct-2019
USD
8.08007
36891180
298083347.3
161.598394
161.692302
18-oct-2019
USD
8.039372
36891180
296581927.47
160.784449
160.875241
17-oct-2019
USD
8.081534
36891180
298137354.36
161.627674
161.720474
16-oct-2019
USD
8.060349
36891180
297355803.81
161.203982
161.303731
15-oct-2019
USD
8.109581
37891180
307281601.4
162.188603
162.289149
14-oct-2019
USD
8.069018
37891180
305744618.09
161.377358
161.476981
11-oct-2019
USD
8.085944
37891180
306385962.97
161.715872
161.814048
10-oct-2019
USD
8.016956
37891180
303771940.27
160.336138
160.434996
09-oct-2019
USD
7.990772
37891180
302779817.66
159.812467
159.910592
08-oct-2019
USD
7.899698
37891180
299328905.34
157.991021
158.085994
07-oct-2019
USD
8.052727
37891180
305127361.75
161.051544
161.151818
04-oct-2019
USD
8.096077
37891180
306769915.47
161.918528
162.018132
03-oct-2019
USD
7.963851
37891180
301759721.92
159.274058
159.368377
02-oct-2019
USD
7.878245
38891180
306394261.86
157.561969
157.659046
01-oct-2019
USD
8.022529
38891180
312005655.9
160.447596
160.54899
30-sept-2019
USD
8.104462
38891180
315192091.65
162.086225
162.191455
27-sept-2019
USD
8.057378
38891180
313360948.28
161.144563
161.24855
26-sept-2019
USD
8.141556
38891180
316634744.8
162.828091
162.937307
25-sept-2019
USD
8.132752
38891180
316292352.7
162.652015
162.763626
24-sept-2019
USD
8.106335
38891180
315264971.13
162.123684
162.234489
23-sept-2019
USD
8.163332
38891180
317481628.14
163.263603
163.374749
20-sept-2019
USD
8.159277
38891180
317323922.04
163.182505
163.292488
19-sept-2019
USD
8.194158
38891180
318680480.84
163.880112
163.995987
18-sept-2019
USD
8.180806
38891180
318161209.14
163.613077
163.726982
17-sept-2019
USD
8.171286
39391180
321876633.47
163.42268
163.536359
16-sept-2019
USD
8.102207
42891180
347513230.6
162.041126
162.152404
13-sept-2019
USD
8.139755
41891180
340983959.46
162.792072
162.902831
12-sept-2019
USD
8.182096
42391180
346848720.92
163.638876
163.757015
11-sept-2019
USD
8.113681
45391180
368289575.81
162.270602
162.386032
10-sept-2019
USD
8.076709
45391180
366611370.13
161.531176
161.647829
09-sept-2019
USD
8.192403
45391180
371862880.08
163.845012
163.967704
06-sept-2019
USD
8.333515
45391180
378268100.14
166.6672
166.79313
05-sept-2019
USD
8.334626
45891180
382485854.15
166.68942
166.814879
04-sept-2019
USD
8.254523
45891180
378809810.54
165.087389
165.213987
03-sept-2019
USD
8.160637
46391180
378581589.44
163.209704
163.331803
02-sept-2019
USD
8.205912
46391180
380681953
164.115187
164.23704
30-ago-2019
USD
8.20604
46391180
380687884.8
164.117747
164.23704
29-ago-2019
USD
8.212802
46391180
381001593.04
164.252985
164.371698
28-ago-2019
USD
8.11776
46391180
376592475.44
162.35218
162.469196
27-ago-2019
USD
8.084283
46891180
379081613.73
161.682653
161.79869
23-ago-2019
USD
7.970362
47391180
377724861.01
159.404275
159.510083
22-ago-2019
USD
8.178021
48391180
395744092.28
163.557378
163.673913
21-ago-2019
USD
8.19243
47891180
392345181.26
163.845552
163.96377
20-ago-2019
USD
8.114132
47891180
388595384.8
162.279622
162.392692
19-ago-2019
USD
8.159563
47891180
390771128.69
163.188225
163.303526
16-ago-2019
USD
8.080628
47891180
386990843.44
161.609554
161.718507
15-ago-2019
USD
7.971021
47891180
381741606.03
159.417455
159.520574
14-ago-2019
USD
7.937066
46891180
372178424.09
158.738367
158.851633
13-ago-2019
USD
8.158976
46391180
378504541.88
163.176485
163.305998
12-ago-2019
USD
8.041325
46391180
373046594.53
160.823509
160.948546
09-ago-2019
USD
8.141084
46391180
377674521.97
162.818652
162.944325
08-ago-2019
USD
8.16673
49391180
403364449.69
163.331562
163.456207
07-ago-2019
USD
8.000318
49391180
395145168.55
160.003384
160.123
06-ago-2019
USD
7.979261
48891180
390115503.67
159.582252
159.701749
05-ago-2019
USD
7.843506
48391180
379556542.33
156.867202
156.98009
02-ago-2019
USD
8.08731
48391180
391354495.2
161.743192
161.861553
01-ago-2019
USD
8.165509
47891180
391055870.7
163.307142
163.42988
31-jul-2019
USD
8.186699
45891180
375697316.7
163.730935
163.852408
30-jul-2019
USD
8.309194
45391180
377164129.93
166.180789
166.306054
29-jul-2019
USD
8.328252
45391180
378029227.59
166.561942
166.687451
26-jul-2019
USD
8.338491
44891180
374324732.92
166.766718
166.888917
25-jul-2019
USD
8.279811
44891180
371690519.1
165.59314
165.711405
24-jul-2019
USD
8.31229
44891180
373148525.03
166.242708
166.361093
23-jul-2019
USD
8.287084
44391180
367873470.04
165.738597
165.855004
22-jul-2019
USD
8.268142
44391180
367032614.12
165.359764
165.475181
19-jul-2019
USD
8.232254
44391180
365439492.14
164.642018
164.753223
18-jul-2019
USD
8.301656
44891180
372671141.96
166.030032
166.14342
17-jul-2019
USD
8.248068
44391180
366141500.34
164.958292
165.076038
16-jul-2019
USD
8.283428
44391180
367711179.41
165.665479
165.782764
15-jul-2019
USD
8.320966
43891180
365217038.85
166.416225
166.534773
12-jul-2019
USD
8.300412
43891180
364314911.08
166.005152
166.119367
11-jul-2019
USD
8.273749
43891180
363144615.97
165.471902
165.586217
10-jul-2019
USD
8.260288
43391180
358423667.47
165.202687
165.315421
09-jul-2019
USD
8.217383
42891180
352453260.47
164.344603
164.453999
08-jul-2019
USD
8.19193
42891180
351361571.7
163.835553
163.943127
05-jul-2019
USD
8.229094
42891180
352955575.45
164.578819
164.687754
04-jul-2019
USD
8.257831
42891180
354188122.32
165.153548
165.270165
03-jul-2019
USD
8.257873
42891180
354189950.22
165.154388
165.270165
02-jul-2019
USD
8.177819
42891180
350756335.9
163.553338
163.671915
01-jul-2019
USD
8.122671
42891180
348390975.48
162.450398
162.570232
28-jun-2019
USD
8.043127
42891180
344979221.63
160.859548
160.975216
27-jun-2019
USD
8.008637
42891180
343499906.7
160.169761
160.286404
26-jun-2019
USD
7.981221
42891180
342324025.12
159.621451
159.740555
25-jun-2019
USD
8.023719
42891180
344146802.85
160.471395
160.592679
24-jun-2019
USD
8.113929
42891180
348016026.5
162.275562
162.399414
21-jun-2019
USD
8.115586
42891180
348087096.47
162.308701
162.430305
20-jun-2019
USD
8.164728
42891180
350194827.97
163.291523
163.417392
19-jun-2019
USD
8.082564
42891180
346670730.19
161.648273
161.770116
18-jun-2019
USD
8.02465
43391180
348199061.08
160.490015
160.607271
17-jun-2019
USD
7.963979
43391180
345566487.34
159.276617
159.392351
14-jun-2019
USD
7.971357
43891180
349872307.33
159.424175
159.538799
13-jun-2019
USD
7.988126
43891180
350608300.58
159.759548
159.877492
12-jun-2019
USD
7.972689
43891180
349930749.79
159.450814
159.570618
11-jun-2019
USD
7.952828
39891180
317247726.59
159.053602
159.17279
10-jun-2019
USD
7.983324
36891180
294514247.18
159.66351
159.783988
07-jun-2019
USD
7.964467
35891180
285854136.03
159.286377
159.404538
06-jun-2019
USD
7.863846
35891180
282242735.38
157.273995
157.387549
05-jun-2019
USD
7.800761
36891180
287779312.88
156.012318
156.12689
04-jun-2019
USD
7.672349
36891180
283042009.2
153.444126
153.550749
03-jun-2019
USD
7.526197
36891180
277650303.58
150.52114
150.626022
31-may-2019
USD
7.573963
36891180
279412433.22
151.476443
151.579303
30-may-2019
USD
7.639008
36891180
281812052.16
152.777318
152.871437
29-may-2019
USD
7.576289
36891180
279498259.05
151.522962
151.617649
28-may-2019
USD
7.62595
36891180
281330298.3
152.516163
152.5982
24-may-2019
USD
7.687511
36891180
283601371.63
153.74736
153.83119
23-may-2019
USD
7.677871
36891180
283245747.04
153.554564
153.644352
22-may-2019
USD
7.72518
36891180
284991012.67
154.500726
154.588857
21-may-2019
USD
7.704125
36891180
284214286.51
154.079634
154.165663
20-may-2019
USD
7.660809
36891180
282616307.97
153.21333
153.298508
17-may-2019
USD
7.687271
36891180
283592521.87
153.74256
153.824216
16-may-2019
USD
7.708233
36891180
284365843.91
154.161793
154.24253
15-may-2019
USD
7.624512
35391180
269840503.94
152.487404
152.570298
14-may-2019
USD
7.592325
35391180
268701346.88
151.843676
151.930552
13-may-2019
USD
7.552897
35391180
267305962.64
151.05513
151.143424
10-may-2019
USD
7.668759
35891180
275240845
153.372327
153.459217
09-may-2019
USD
7.608767
35891180
273087651.13
152.17251
152.255992
08-may-2019
USD
7.621324
35391180
269727676.4
152.423645
152.518527
07-may-2019
USD
7.622371
33391180
254519965.74
152.444585
152.542785
03-may-2019
USD
7.743359
33391180
258559903.08
154.8643
154.962586
02-may-2019
USD
7.689882
32891180
252929318.88
153.794779
153.88829
01-may-2019
USD
7.692773
32891180
253024412.18
153.852598
153.946947
30-abr-2019
USD
7.754824
32891180
255065313.89
155.093595
155.190871
29-abr-2019
USD
7.70233
32891180
253338752.81
154.043735
154.139028
26-abr-2019
USD
7.713502
32891180
253706195.76
154.267171
154.360816
25-abr-2019
USD
7.651468
32891180
251665829.45
153.026514
153.113901
24-abr-2019
USD
7.616167
32391180
246696642.76
152.320507
152.405581
23-abr-2019
USD
7.60542
32408180
246477831.89
152.105571
152.1899
18-abr-2019
USD
7.54465
32408180
244508377.42
150.890193
150.969638
17-abr-2019
USD
7.527892
31408180
236437411.93
150.55504
150.63261
16-abr-2019
USD
7.592102
31408180
238454115.57
151.839216
151.925265
15-abr-2019
USD
7.639483
31408180
239942280.98
152.786818
152.872854
12-abr-2019
USD
7.622779
23908180
182246790.33
152.452744
152.535086
11-abr-2019
USD
7.597774
23908180
181648963.96
151.952654
152.036864
10-abr-2019
USD
7.618711
23908180
182149536.13
152.371386
152.455196
09-abr-2019
USD
7.596425
23408180
177818503.89
151.925674
152.009141
08-abr-2019
USD
7.613082
23408180
178208399.43
152.258808
152.350204
05-abr-2019
USD
7.607059
21908180
166656829.17
152.13835
152.227402
04-abr-2019
USD
7.574585
21909207
165953161.66
151.488882
151.576071
03-abr-2019
USD
7.594178
22409207
170179526.42
151.880735
151.971833
02-abr-2019
USD
7.592172
23409207
177726740.21
151.840616
151.932156
01-abr-2019
USD
7.608366
23391207
177968873.4
152.16449
152.259891
31-mar-2019
USD
7.582289
--
--
--
--
29-mar-2019
USD
7.582289
23391207
177358912.44
151.642959
151.739004
28-mar-2019
USD
7.533891
23391207
176226825.08
150.675017
150.769256
27-mar-2019
USD
7.516288
23891207
179573214.81
150.322964
150.416693
26-mar-2019
USD
7.555261
23891207
180504313.64
151.102409
151.197031
25-mar-2019
USD
7.50256
23891207
179245224.37
150.048409
150.140694
22-mar-2019
USD
7.495081
21391207
160328836.4
149.898832
149.989425
21-mar-2019
USD
7.579202
21391207
162128299.45
151.581221
151.671424
20-mar-2019
USD
7.500051
20891207
156685121.56
149.99823
150.087145
19-mar-2019
USD
7.520988
19891207
149601544.84
150.416962
150.506781
18-mar-2019
USD
7.506342
19891207
149310206.89
150.124048
150.212794
15-mar-2019
USD
7.504798
19891207
149279504.6
150.093168
150.181749
14-mar-2019
USD
7.463367
19391207
144723713.67
149.264564
149.352052
13-mar-2019
USD
7.465631
19391207
144767600.18
149.309843
149.413527
12-mar-2019
USD
7.420808
22391207
166160862.84
148.4134
148.520293
11-mar-2019
USD
7.391202
21891207
161802342.15
147.821291
147.926998
08-mar-2019
USD
7.297523
21391207
156102836.01
145.947745
146.04714
07-mar-2019
USD
7.317427
21391207
156528600.45
146.345818
146.447831
06-mar-2019
USD
7.360881
21391207
157458132.48
147.214882
147.320704
05-mar-2019
USD
7.402825
20891207
154653951.64
148.053746
148.162082
04-mar-2019
USD
7.404247
20891207
154683657.85
148.082186
148.18899
01-mar-2019
USD
7.460872
20891207
155866621.44
149.214665
149.323885
28-feb-2019
USD
7.424429
20891207
155105284.15
148.485818
148.5923
27-feb-2019
USD
7.407877
20891207
154759499.85
148.154784
148.265659
26-feb-2019
USD
7.423322
20891207
155082165
148.463679
148.574931
25-feb-2019
USD
7.423549
20891207
155086908.39
148.468218
148.578242
22-feb-2019
USD
7.439422
20891207
155418518.85
148.785673
148.901568
21-feb-2019
USD
7.385664
20891207
154295441.61
147.710533
147.824392
20-feb-2019
USD
7.371296
20891207
153995275.77
147.423178
147.535582
19-feb-2019
USD
7.376553
20891207
154105102.01
147.528316
147.6455
18-feb-2019
USD
7.371035
20891207
153989824.19
147.417958
147.535423
15-feb-2019
USD
7.37115
20891207
153992225.97
147.420258
147.535423
14-feb-2019
USD
7.294464
20891207
152390159.96
145.886567
146.000199
13-feb-2019
USD
7.305094
20891207
152612237.38
146.099163
146.220461
12-feb-2019
USD
7.300552
20891207
152517350.26
146.008324
146.131454
11-feb-2019
USD
7.223872
20891207
150915422.7
144.474753
144.594935
08-feb-2019
USD
7.222462
20891207
150885966.55
144.446553
144.560399
07-feb-2019
USD
7.197412
20391207
146763918.73
143.945563
144.056484
06-feb-2019
USD
7.227589
20391207
147379277
144.549091
144.658239
05-feb-2019
USD
7.229693
19891207
143807326.55
144.591171
144.702649
04-feb-2019
USD
7.214142
19891207
143498001.52
144.280156
144.391128
01-feb-2019
USD
7.195064
19891207
143118524.87
143.898603
144.00917
31-ene-2019
USD
7.176868
19891207
142756570.81
143.53469
143.517583
30-ene-2019
USD
7.107256
19891207
141371911.23
142.142476
142.130709
29-ene-2019
USD
6.964027
19891207
138522918.48
139.277949
139.264149
28-ene-2019
USD
6.994921
19891207
139137423.09
139.895818
139.881199
25-ene-2019
USD
7.067664
19891207
140584370.5
141.350651
141.334315
24-ene-2019
USD
7.018628
19891207
139608983.12
140.369949
140.353271
23-ene-2019
USD
7.040293
19891207
140039929.06
140.803241
140.787142
22-ene-2019
USD
7.011123
19891207
139459718.28
140.219852
140.201674
21-ene-2019
USD
7.098394
19891207
141195628.13
141.965239
141.947518
18-ene-2019
USD
7.098505
19891207
141197838.97
141.967459
141.947518
17-ene-2019
USD
7.024883
19891207
139733412.46
140.495047
140.474161
16-ene-2019
USD
6.977954
20891207
145777886.02
139.556484
139.540304
15-ene-2019
USD
6.982983
20891207
145882952.95
139.657062
139.640201
14-ene-2019
USD
6.877897
20891207
143687589.44
137.555381
137.535645
11-ene-2019
USD
6.932013
20391207
141352119.81
138.637681
138.618182
10-ene-2019
USD
6.93
19711207
136598672.03
138.597422
138.577533
09-ene-2019
USD
6.917994
19711207
136362030.87
138.357307
138.336707
08-ene-2019
USD
6.877245
19711207
135558814.76
137.542342
137.527481
07-ene-2019
USD
6.792983
19711207
133897895.69
135.857133
135.839985
04-ene-2019
USD
6.72954
19711207
132647363.05
134.588297
134.567254
03-ene-2019
USD
6.510805
19711207
128335843.02
130.213678
130.186568
02-ene-2019
USD
6.697501
20211207
135364590.06
133.947529
133.928993
31-dic-2018
USD
6.731204
20211207
136045769.18
134.621576
134.604008
28-dic-2018
USD
6.65291
20211207
134463350.29
133.055725
133.035865
27-dic-2018
USD
6.658426
20211207
134574826.39
133.166043
133.14601
24-dic-2018
USD
6.249567
20211207
126311309.33
124.989015
124.963246
21-dic-2018
USD
6.419165
21211207
136158249.3
128.380912
128.353176
20-dic-2018
USD
6.556718
21211207
139075918.49
131.131921
131.100958
19-dic-2018
USD
6.683514
21211207
141765418.38
133.667794
133.63919
18-dic-2018
USD
6.771799
21211207
143638032.95
135.433461
135.404319
17-dic-2018
USD
6.757797
21211207
143341035.04
135.153426
135.122001
14-dic-2018
USD
6.933667
21711207
150538298.78
138.670761
138.639052
13-dic-2018
USD
7.09827
21711207
154112025.23
141.962759
141.936883
12-dic-2018
USD
7.088527
21711207
153900492.85
141.767903
141.742469
11-dic-2018
USD
7.040516
21711207
152858113.7
140.807701
140.781248
10-dic-2018
USD
7.032542
21711207
152684994.42
140.648224
140.621321
07-dic-2018
USD
6.980185
20211207
141077975.05
139.601103
139.569788
06-dic-2018
USD
7.184787
20211207
145213222.45
143.693067
143.67018
05-dic-2018
USD
7.160856
20211207
144729544.35
143.214456
143.191769
04-dic-2018
USD
7.160894
20211207
144730317.33
143.215216
143.191769
03-dic-2018
USD
7.385676
19211207
141887756.06
147.710773
147.687734
30-nov-2018
USD
7.294277
19211207
140131879.18
145.882827
145.854081
29-nov-2018
USD
7.206016
19211207
138436267.94
144.117639
144.089962
28-nov-2018
USD
7.23675
19211207
139026707.28
144.732308
144.7059
27-nov-2018
USD
6.998903
19211207
134457384.28
139.975456
139.949992
26-nov-2018
USD
6.980626
19211207
134106264.44
139.609923
139.585555
23-nov-2018
USD
6.825006
19211207
131116610.12
136.497581
136.470023
22-nov-2018
USD
6.878762
19211207
132149321.41
137.572681
137.544935
21-nov-2018
USD
6.878798
19211207
132150013.75
137.573401
137.544935
20-nov-2018
USD
6.849904
19211207
131594934.28
136.995532
136.965546
19-nov-2018
USD
6.965864
19211207
133822666.71
139.314689
139.292378
16-nov-2018
USD
7.203111
18711207
134778910.91
144.05954
144.045658
15-nov-2018
USD
7.244035
18211207
131922633.56
144.878005
144.866287
14-nov-2018
USD
7.140678
16211207
115759023.38
142.810904
142.796782
13-nov-2018
USD
7.210011
16211207
116882984.48
144.197538
144.190081
12-nov-2018
USD
7.221659
13711207
99017670.11
144.430494
144.422867
09-nov-2018
USD
7.423413
13211207
98072253.21
148.465499
148.462593
08-nov-2018
USD
7.523988
10211207
76829005.55
150.476961
150.479019
07-nov-2018
USD
7.544782
10211207
77041334.22
150.892833
150.903532
06-nov-2018
USD
7.325555
8711207
63814427.29
146.508375
146.509623
05-nov-2018
USD
7.303115
8711207
63618948.6
146.059583
146.063981
02-nov-2018
USD
7.269794
9711207
70598483.7
145.393176
145.394924
01-nov-2018
USD
7.315427
9711207
71041630.89
146.305819
146.308493
31-oct-2018
USD
7.196865
9711207
69890254.65
143.934623
143.931914
30-oct-2018
USD
7.040863
9711207
68375278.07
140.814641
140.806114
29-oct-2018
USD
6.928788
9711207
67286903.72
138.573183
138.561313
26-oct-2018
USD
7.031943
9711207
68288662.74
140.636244
140.625487
25-oct-2018
USD
7.186378
9711207
69788410.63
143.724887
143.716623
24-oct-2018
USD
6.987627
9711207
67858298.78
139.749941
139.731957
23-oct-2018
USD
7.265532
9711207
70557092.78
145.307937
145.299421
22-oct-2018
USD
7.33944
9711207
71274825.46
146.78607
146.779641
19-oct-2018
USD
7.317088
9711207
71057758.89
146.339038
146.330542
18-oct-2018
USD
7.397509
9711207
71838746.71
147.947428
147.941642
17-oct-2018
USD
7.54543
9737341
73472426.56
150.905793
150.904097
16-oct-2018
USD
7.551204
9737341
73528649.47
151.021271
151.022471
15-oct-2018
USD
7.335087
9737341
71424249.09
146.699011
146.693307
12-oct-2018
USD
7.429688
9737341
72345413.85
148.590996
148.584713
11-oct-2018
USD
7.246355
9737341
70560232.01
144.924404
144.919574
10-oct-2018
USD
7.380623
9737341
71867646.76
147.609714
147.60751
09-oct-2018
USD
7.731007
10737341
83010462.72
154.617264
154.623147
08-oct-2018
USD
7.730931
10737341
83009649.25
154.615744
154.622644
05-oct-2018
USD
7.804422
10737341
83798749.16
156.085537
156.090146
04-oct-2018
USD
7.877627
10737341
84584771.87
157.54961
157.556338
03-oct-2018
USD
8.007145
10737341
85975456.21
160.139921
160.162039
02-oct-2018
USD
7.983004
9737341
77733240.34
159.65711
159.677984
01-oct-2018
USD
8.015212
9737341
78046859.9
160.301258
160.322138
30-sept-2018
USD
7.980423
--
--
--
--
28-sept-2018
USD
7.980423
9737341
77708103.81
159.605491
159.624199
27-sept-2018
USD
7.964597
9737341
77554002.78
159.288977
159.30595
26-sept-2018
USD
7.943203
9737341
77345680.38
158.861105
158.876366
25-sept-2018
USD
7.956533
9737341
77475476.74
159.1277
159.14155
24-sept-2018
USD
7.928747
9737341
77204915.42
158.571991
158.583612
21-sept-2018
USD
7.919487
9737341
77114746.03
158.386794
158.395906
20-sept-2018
USD
7.922265
9737341
77141799.78
158.442353
158.450308
19-sept-2018
USD
7.870135
10237341
80569255.98
157.399772
157.406545
18-sept-2018
USD
7.90266
10237341
80902228.55
158.05026
158.058152
17-sept-2018
USD
7.820192
10237341
80057974.84
156.400931
156.40658
14-sept-2018
USD
7.917744
9737341
77097782.09
158.351935
158.358663
13-sept-2018
USD
7.903574
9737341
76959800.88
158.06854
158.074429
12-sept-2018
USD
7.859984
9737341
76535351.52
157.196756
157.20255
11-sept-2018
USD
7.844597
9737341
76385520.57
156.889022
156.893726
10-sept-2018
USD
7.802714
9737341
75977693.35
156.051377
156.055714
07-sept-2018
USD
7.779752
9737341
75754100.36
155.592146
155.593731
06-sept-2018
USD
7.800732
9737341
75958396.8
156.011738
156.014597
05-sept-2018
USD
7.799928
9737341
75950564.06
155.995658
155.999714
04-sept-2018
USD
7.932645
9737341
77242875.22
158.649949
158.660147
03-sept-2018
USD
7.908292
9737341
77005739.56
158.162898
158.17011
31-ago-2018
USD
7.908412
9737341
77006911.71
158.165298
158.17011
30-ago-2018
USD
7.888148
9737341
76809587.56
157.760026
157.762968
29-ago-2018
USD
7.927983
9737341
77197474.51
158.556711
158.56341
28-ago-2018
USD
7.861631
9692341
76197615.4
157.229696
157.235493
24-ago-2018
USD
7.786989
9692341
75474156.04
155.736883
155.736071
23-ago-2018
USD
7.700886
9692341
74639621.88
154.014855
154.008873
22-ago-2018
USD
7.692569
9692341
74559009.52
153.848518
153.841653
21-ago-2018
USD
7.65892
9692341
74232870.11
153.175551
153.167153
20-ago-2018
USD
7.634694
9692341
73998063.66
152.69104
152.681117
17-ago-2018
USD
7.595431
9692341
73617516.85
151.905795
151.893659
16-ago-2018
USD
7.590528
9692341
73569994.08
151.807736
151.79559
15-ago-2018
USD
7.534304
9692341
73025052.48
150.683277
150.669706
14-ago-2018
USD
7.633597
9692341
73987426.82
152.6691
152.663382
13-ago-2018
USD
7.583751
9692341
73504302.22
151.672199
151.665028
10-ago-2018
USD
7.615476
9692341
73811790.46
152.306687
152.298439
09-ago-2018
USD
7.653571
9692341
74181026.51
153.068573
153.061515
08-ago-2018
USD
7.651799
9692341
74163848.45
153.033134
153.030601
07-ago-2018
USD
7.640164
9692341
74051075.09
152.800438
152.796565
06-ago-2018
USD
7.602294
9692341
73684033.69
152.043052
152.037326
03-ago-2018
USD
7.565116
9692341
73323692.43
151.299506
151.296448
02-ago-2018
USD
7.561142
9692341
73285173.56
151.220027
151.216246
01-ago-2018
USD
7.488464
9692341
72580751.68
149.766494
149.758396
31-jul-2018
USD
7.474102
9692341
72441548.24
149.47926
149.469563
30-jul-2018
USD
7.442453
9692341
72134795.37
148.846291
148.83488
27-jul-2018
USD
7.575896
9692341
73428174.57
151.515102
151.508222
26-jul-2018
USD
7.690909
9692341
74542915.85
153.815319
153.811813
25-jul-2018
USD
7.715402
9692341
74780307.64
154.30517
154.302722
24-jul-2018
USD
7.614565
9692341
73802961.7
152.288467
152.282229
23-jul-2018
USD
7.618826
9692341
73844261.14
152.373686
152.367714
20-jul-2018
USD
7.603601
9692341
73696697.16
152.069192
152.060076
19-jul-2018
USD
7.603393
9692341
73694685.82
152.065032
152.055171
18-jul-2018
USD
7.654135
9692341
74186494.55
153.079853
153.072637
17-jul-2018
USD
7.629938
9692341
73951962.23
152.595922
152.586535
16-jul-2018
USD
7.593288
9692341
73596738.21
151.862935
151.851002
13-jul-2018
USD
7.589764
9692341
73562589.01
151.792457
151.777937
12-jul-2018
USD
7.598128
9692341
73643650.71
151.959734
151.945256
11-jul-2018
USD
7.495
9692341
72644104.08
149.897212
149.883944
10-jul-2018
USD
7.536571
9692341
73047019.93
150.728616
150.71497
09-jul-2018
USD
7.515982
9692341
72847468.9
150.316844
150.303188
06-jul-2018
USD
7.429531
9692341
72009549.95
148.587856
148.576948
05-jul-2018
USD
7.36336
9692341
71368203.78
147.264461
147.248191
04-jul-2018
USD
7.310601
9692341
70856846.4
146.209301
146.203947
03-jul-2018
USD
7.310643
10192341
74512569.92
146.21014
146.203947
02-jul-2018
USD
7.373822
10192341
75156516.48
147.473697
147.471522
30-jun-2018
USD
7.339206
--
--
--
--
29-jun-2018
USD
7.339206
10192341
74803696.3
146.78139
146.775835
28-jun-2018
USD
7.328153
9692341
71026966.78
146.560334
146.554369
27-jun-2018
USD
7.247804
9692341
70248188.19
144.953384
144.944668
26-jun-2018
USD
7.349252
9692341
71231457.92
146.982306
146.975404
25-jun-2018
USD
7.315465
9692341
70903981.75
146.306579
146.297441
22-jun-2018
USD
7.489569
9692341
72591460.13
149.788594
149.781266
21-jun-2018
USD
7.539393
9692341
73074369.22
150.785055
150.777291
20-jun-2018
USD
7.605643
9692341
73716491.24
152.110031
152.103428
19-jun-2018
USD
7.566912
9692341
73341094.93
151.335425
151.327769
18-jun-2018
USD
7.61623
9692341
73819098.79
152.321767
152.313847
15-jun-2018
USD
7.610905
8602341
65471603.43
152.215269
152.205313
14-jun-2018
USD
7.631035
8602341
65644770.37
152.617861
152.607165
13-jun-2018
USD
7.599675
8602341
65375000.36
151.990673
151.979459
12-jun-2018
USD
7.599883
6602341
50177025.45
151.994833
151.982735
11-jun-2018
USD
7.577721
6527341
49462373.13
151.551601
151.539858
08-jun-2018
USD
7.585534
6527341
49513369.08
151.707858
151.694369
07-jun-2018
USD
7.561828
6527341
49358631.12
151.233747
151.219631
06-jun-2018
USD
7.624581
6027341
45955950.81
152.488784
152.478489
05-jun-2018
USD
7.550814
4527341
34185111.28
151.013471
151.002278
04-jun-2018
USD
7.517778
4527341
34035547.92
150.352763
150.340171
01-jun-2018
USD
7.464427
4527341
33794010.89
149.285763
149.269201
31-may-2018
USD
7.35119
4527341
33281344.29
147.021065
146.999929
30-may-2018
USD
7.422455
4527341
33603987.38
148.446339
148.433759
29-may-2018
USD
7.322639
4527341
33152085.4
146.450056
146.437078
25-may-2018
USD
7.420148
4527341
33593540.68
148.4002
148.388367
24-may-2018
USD
7.438797
4527341
33677972.55
148.773173
148.761859
23-may-2018
USD
7.443257
4527341
33698164.75
148.862371
148.850923
22-may-2018
USD
7.411678
4527341
33555196.16
148.230803
148.218617
21-may-2018
USD
7.442892
4527341
33696514.15
148.855071
148.844005
18-may-2018
USD
7.367989
4527341
33357403.09
147.357039
147.340214
17-may-2018
USD
7.379935
4527341
33411484.9
147.595955
147.578928
16-may-2018
USD
7.397693
4527341
33491880.7
147.951108
147.938509
15-may-2018
USD
7.367824
4527341
33356654.45
147.353739
147.345583
14-may-2018
USD
7.416941
4527341
33579023.95
148.336061
148.330389
11-may-2018
USD
7.415144
4527341
33570889.72
148.300122
148.291648
10-may-2018
USD
7.413066
4527341
33561478.19
148.258562
148.249453
09-may-2018
USD
7.358719
4527341
33315432.28
147.171643
147.166229
08-may-2018
USD
7.266274
4527341
32896901.31
145.322777
145.313769
04-may-2018
USD
7.17624
4527341
32489286.68
143.52213
143.508038
03-may-2018
USD
7.100851
4527341
32147975.37
142.014379
142.005498
02-may-2018
USD
7.083745
4527341
32070533.51
141.672265
141.662458
01-may-2018
USD
7.144411
4527341
32345187.9
142.885562
142.876615
30-abr-2018
USD
7.10619
4527341
32172148.77
142.121157
142.110435
27-abr-2018
USD
7.163358
4527341
32430967.24
143.264495
143.25352
26-abr-2018
USD
7.152741
4527341
32382899.19
143.052159
143.04064
25-abr-2018
USD
7.041475
4527341
31879162.33
140.826881
140.811207
24-abr-2018
USD
7.03325
4527341
31841921.17
140.662384
140.645248
23-abr-2018
USD
7.159072
4527341
32411562.6
143.178777
143.163743
20-abr-2018
USD
7.177242
4527341
32493822.24
143.54217
143.525166
19-abr-2018
USD
7.224286
4527341
32706810.41
144.483033
144.467856
18-abr-2018
USD
7.247922
4027341
29189857.03
144.955744
144.94073
17-abr-2018
USD
7.225208
4027341
29098379.64
144.501472
144.484822
16-abr-2018
USD
7.108942
4027341
28630134.64
142.176196
142.156475
13-abr-2018
USD
7.056396
4027341
28418513.54
141.125295
141.102023
12-abr-2018
USD
7.126985
4027341
28702800.94
142.537049
142.515686
11-abr-2018
USD
7.015941
4027341
28255589.22
140.31621
140.30022
10-abr-2018
USD
7.069074
4027341
28469575.38
141.37885
141.366392
09-abr-2018
USD
6.910748
4027341
27831940.7
138.212389
138.197902
06-abr-2018
USD
6.883592
4027341
27722574.12
137.669279
137.652526
05-abr-2018
USD
7.072354
4027341
28482784.15
141.444449
141.430104
04-abr-2018
USD
7.012714
4527341
31748950.67
140.251671
140.241623
03-abr-2018
USD
6.933142
4527341
31388698.56
138.660261
138.655705
31-mar-2018
USD
7.051523
--
--
--
--
30-mar-2018
USD
7.051523
5027341
35450415.07
141.027837
141.080796
29-mar-2018
USD
7.051523
5027341
35450415.07
141.027837
141.080796
28-mar-2018
USD
6.955362
5027341
34966979.95
139.104653
139.153488
27-mar-2018
USD
6.997179
5027341
35177207.07
139.940977
139.991798
26-mar-2018
USD
7.189955
5500000
39544757.96
143.796425
143.855034
23-mar-2018
USD
6.959976
6000000
41759857.77
139.196931
139.244567
22-mar-2018
USD
7.131535
6000000
42789210.48
142.628047
142.681356
21-mar-2018
USD
7.376431
6000000
44258586.93
147.525876
147.588331
20-mar-2018
USD
7.401853
6500000
48112048.85
148.034307
148.100043
19-mar-2018
USD
7.343872
6500000
47735173.68
146.874708
146.937844
16-mar-2018
USD
7.435885
6500000
48333254.74
148.714934
148.779531
15-mar-2018
USD
7.419898
6500000
48229343.11
148.3952
148.459213
14-mar-2018
USD
7.410692
6500000
48169500.43
148.211083
148.27448
13-mar-2018
USD
7.452024
6500000
48438157.58
149.037708
149.104869
12-mar-2018
USD
7.506546
6500000
48792552.64
150.128128
150.196818
09-mar-2018
USD
7.518251
6500000
48868635.21
150.362223
150.430826
08-mar-2018
USD
7.369178
6500000
47899661.2
147.380819
147.443154
07-mar-2018
USD
7.343628
6000000
44061770.43
146.869828
146.935096
06-mar-2018
USD
7.322724
6000000
43936349.71
146.451756
146.517637
05-mar-2018
USD
7.296381
6000000
43778287.97
145.924906
145.992255
02-mar-2018
USD
7.219951
6000000
43319706.6
144.396334
144.458335
01-mar-2018
USD
7.188775
6000000
43132650.52
143.772826
143.834479
28-feb-2018
USD
7.31902
5500000
40254613.46
146.377677
146.446782
27-feb-2018
USD
7.391566
5500000
40653613.66
147.82857
147.903634
26-feb-2018
USD
7.462833
5500000
41045586.95
149.253884
149.331377
23-feb-2018
USD
7.37283
5500000
40550565.77
147.453857
147.528655
22-feb-2018
USD
7.261579
5500000
39938688.16
145.228879
145.299768
21-feb-2018
USD
7.24761
5500000
39861860.33
144.949504
145.021978
20-feb-2018
USD
7.286623
5500000
40076427.86
145.729749
145.802946
19-feb-2018
USD
7.287409
5500000
40080752.79
145.745469
145.82008
16-feb-2018
USD
7.287537
5000000
36437687.85
145.748029
145.82008
15-feb-2018
USD
7.293646
4500000
32821410.35
145.870207
145.945501
14-feb-2018
USD
7.201564
4500000
32407040.13
144.028601
144.102262
13-feb-2018
USD
7.075945
4500000
31841755.38
141.516268
141.587627
12-feb-2018
USD
7.04365
4500000
31696426.19
140.87038
140.938519
09-feb-2018
USD
6.92855
4500000
31178478.68
138.568423
138.628846
08-feb-2018
USD
6.783862
4500000
30527382.4
135.674716
135.729163
07-feb-2018
USD
7.092093
4500000
31914419.62
141.839222
141.914985
06-feb-2018
USD
7.110231
4500000
31996039.66
142.201975
142.276142
05-feb-2018
USD
6.940325
4500000
31231465.73
138.803918
138.871466
02-feb-2018
USD
7.254888
4500000
32646997.7
145.095061
145.17628
01-feb-2018
USD
7.420151
4000000
29680607.29
148.40026
148.491772
31-ene-2018
USD
7.426259
3500000
25991908.23
148.522417
148.615731
30-ene-2018
USD
7.387198
3500000
25855194.46
147.741212
147.831614
29-ene-2018
USD
7.501877
3500000
26256571.82
150.034749
150.132735
26-ene-2018
USD
7.564677
3500000
26476370.98
151.290726
151.388871
25-ene-2018
USD
7.454514
3500000
26090800.02
149.087507
149.180467
24-ene-2018
USD
7.435442
3500000
26024048.39
148.706074
148.796951
23-ene-2018
USD
7.454224
3500000
26089784.55
149.081707
149.172149
22-ene-2018
USD
7.44434
3500000
26055190.22
148.884031
148.973942
19-ene-2018
USD
7.401596
3500000
25905587.97
148.029167
148.113618
18-ene-2018
USD
7.360434
3500000
25761520.63
147.205942
147.287424
17-ene-2018
USD
7.365399
3500000
25778897.29
147.30524
147.385513
16-ene-2018
USD
7.24443
3500000
25355505.23
144.885905
144.960406
15-ene-2018
USD
7.261534
3500000
25415370.85
145.227979
145.30625
12-ene-2018
USD
7.261637
3500000
25415730.11
145.230039
145.30625
11-ene-2018
USD
7.193616
3500000
25177658.9
143.869644
143.941283
10-ene-2018
USD
7.146289
3500000
25012012.89
142.923122
142.995904
09-ene-2018
USD
7.150737
3000000
21452212
143.01208
143.084771
08-ene-2018
USD
7.12781
2500000
17819527.2
142.553549
142.622035
05-ene-2018
USD
7.109021
2500000
17772554.95
142.177775
142.243597
04-ene-2018
USD
7.03723
2500000
17593075.55
140.741982
140.801798
03-ene-2018
USD
6.996354
2500000
17490887.14
139.924477
139.993752
02-ene-2018
USD
6.92175
2500000
17304375.34
138.432425
138.495355
29-dic-2017
USD
6.866058
2500000
17165147.28
137.318606
137.378118
28-dic-2017
USD
6.91271
2500000
17281776.75
138.251629
138.312251
27-dic-2017
USD
6.89486
2500000
17237150.22
137.894635
137.953648
22-dic-2017
USD
6.891888
2500000
17229721.5
137.835196
137.890217
21-dic-2017
USD
6.896953
2500000
17242382.83
137.936494
137.990882
20-dic-2017
USD
6.900038
2500000
17250095.01
137.998193
138.051856
19-dic-2017
USD
6.901495
2500000
17253738.09
138.027333
138.08052
18-dic-2017
USD
6.925246
2500000
17313117.1
138.502344
138.55431
15-dic-2017
USD
6.874806
2500000
17187017.36
137.493563
137.540603
14-dic-2017
USD
6.79852
2500000
16996300.5
135.967871
136.01043
13-dic-2017
USD
6.830842
2500000
17077106.95
136.614299
136.659757
12-dic-2017
USD
6.835895
2500000
17089739.03
136.715357
136.760352
11-dic-2017
USD
6.830905
2500000
17077263.16
136.615559
136.658395
08-dic-2017
USD
6.822805
2500000
17057012.6
136.453562
136.495333
07-dic-2017
USD
6.784712
2500000
16961780.86
135.691716
135.730198
06-dic-2017
USD
6.741293
2500000
16853233.27
134.823352
134.859023
05-dic-2017
USD
6.724895
2500000
16812238.45
134.495398
134.530451
04-dic-2017
USD
6.7338
2500000
16834500.42
134.673495
134.711197
01-dic-2017
USD
6.822908
2500000
17057272.37
136.455622
136.494693
30-nov-2017
USD
6.861122
2500000
17152806.31
137.219888
137.258374
29-nov-2017
USD
6.796404
2500000
16991010.95
135.925552
135.966071
28-nov-2017
USD
6.831628
2500000
17079072.17
136.630019
136.684114
27-nov-2017
USD
6.749302
2500000
16873256.49
134.983529
135.031458
24-nov-2017
USD
6.762502
2500000
16906254.17
135.247524
135.294597
23-nov-2017
USD
6.751059
2500000
16877648.96
135.018669
135.066588
22-nov-2017
USD
6.751096
2500000
16877741.44
135.019409
135.066588
21-nov-2017
USD
6.777971
2500000
16944927.83
135.556899
135.607549
20-nov-2017
USD
6.728051
2500000
16820127.63
134.558517
134.605816
17-nov-2017
USD
6.697076
2500000
16742692.36
133.939029
133.982756
16-nov-2017
USD
6.720742
2500000
16801857.46
134.41234
134.456549
15-nov-2017
USD
6.661091
2500000
16652729.56
133.219342
133.258655
14-nov-2017
USD
6.685534
2500000
16713836.49
133.708193
133.754049
13-nov-2017
USD
6.69434
2500000
16735851.49
133.88431
133.932483
10-nov-2017
USD
6.676624
2500000
16691561.79
133.529996
133.575925
09-nov-2017
USD
6.660009
2500000
16650024.43
133.197703
133.244331
08-nov-2017
USD
6.707898
2500000
16769746.23
134.155465
134.210115
07-nov-2017
USD
6.711485
2500000
16778713.65
134.227203
134.282738
06-nov-2017
USD
6.729344
2500000
16823362.03
134.584377
134.639801
03-nov-2017
USD
6.720182
2500000
16800455.32
134.40114
134.451954
02-nov-2017
USD
6.687045
2500000
16717614.96
133.738412
133.78494
01-nov-2017
USD
6.662155
2500000
16655388.54
133.240622
133.282775
31-oct-2017
USD
6.677557
2500000
16693894.9
133.548656
133.592396
30-oct-2017
USD
6.660512
2500000
16651280.37
133.207762
133.251494
27-oct-2017
USD
6.682545
2000000
13365090.68
133.648414
133.693254
26-oct-2017
USD
6.59762
2000000
13195241.04
131.949946
131.989898
25-oct-2017
USD
6.584227
2000000
13168454.24
131.682091
131.719613
24-oct-2017
USD
6.623722
2000000
13247444.17
132.471976
132.511976
23-oct-2017
USD
6.586649
2000000
13173298.84
131.73053
131.767846
20-oct-2017
USD
6.60199
2000000
13203981.26
132.037344
132.072654
19-oct-2017
USD
6.536824
2000000
13073649.11
130.734048
130.765194
18-oct-2017
USD
6.515444
2000000
13030888.31
130.306456
130.33781
17-oct-2017
USD
6.496779
2000000
12993558.55
129.933163
129.96238
16-oct-2017
USD
6.494373
2000000
12988746.79
129.885044
129.912866
13-oct-2017
USD
6.455952
2000000
12911905.44
129.116638
129.142497
12-oct-2017
USD
6.444165
2000000
12888331.02
128.880903
128.906122
11-oct-2017
USD
6.464937
2000000
12929875.07
129.296335
129.323171
10-oct-2017
USD
6.4552
2000000
12910400.89
129.101599
129.127715
09-oct-2017
USD
6.444331
2000000
12888663.25
128.884223
128.909777
06-oct-2017
USD
6.452137
2000000
12904274.61
129.04034
129.063081
05-oct-2017
USD
6.443711
2000000
12887422.16
128.871823
128.893194
04-oct-2017
USD
6.405953
2000000
12811907.29
128.116677
128.142634
03-oct-2017
USD
6.403877
2000000
12807755.16
128.075158
128.099946
02-oct-2017
USD
6.384436
2000000
12768872.63
127.686345
127.712329
29-sept-2017
USD
6.36234
2000000
12724681.63
127.244433
127.265627
28-sept-2017
USD
6.320548
2000000
12641096.26
126.408609
126.426539
27-sept-2017
USD
6.312122
2000000
12624245.73
126.240092
126.25889
26-sept-2017
USD
6.232981
2000000
12465962.72
124.657301
124.668584
25-sept-2017
USD
6.229739
2000000
12459478.77
124.592463
124.60494
22-sept-2017
USD
6.290398
2000000
12580797.87
125.80562
125.819071
21-sept-2017
USD
6.282997
2000000
12565995.56
125.657603
125.671021
20-sept-2017
USD
6.303527
2500000
15758817.67
126.068195
126.079211
19-sept-2017
USD
6.304153
2500000
15760382.88
126.080715
126.090437
18-sept-2017
USD
6.290498
2500000
15726245.33
125.80762
125.822617
15-sept-2017
USD
6.245389
2500000
15613473.52
124.905457
124.918871
14-sept-2017
USD
6.217154
2500000
15542885.31
124.340767
124.349975
13-sept-2017
USD
6.229616
2500000
15574041.21
124.590003
124.603946
12-sept-2017
USD
6.221563
2500000
15553907.51
124.428946
124.43924
11-sept-2017
USD
6.190574
2500000
15476436.73
123.809177
123.816217
08-sept-2017
USD
6.111929
2500000
15279824.4
122.236306
122.231195
07-sept-2017
USD
6.112826
2500000
15282066.42
122.254246
122.242551
06-sept-2017
USD
6.143261
2000000
12286523.88
122.862935
122.86577
05-sept-2017
USD
6.128298
2000000
12256597.8
122.56368
122.564352
04-sept-2017
USD
6.202962
2000000
12405924.94
124.056933
124.074299
01-sept-2017
USD
6.203064
2000000
12406128.78
124.058973
124.074299
31-ago-2017
USD
6.187551
2000000
12375103.62
123.748718
123.764404
30-ago-2017
USD
6.15651
2000000
12313020.35
123.12791
123.143908
29-ago-2017
USD
6.112805
2000000
12225611.95
122.253826
122.272001
25-ago-2017
USD
6.106447
2000000
12212895.29
122.126668
122.154921
24-ago-2017
USD
6.105328
2000000
12210657.71
122.104289
122.130877
23-ago-2017
USD
6.116112
2000000
12232225.65
122.319965
122.350627
22-ago-2017
USD
6.139554
2000000
12279109.06
122.788796
122.820605
21-ago-2017
USD
6.048763
2000000
12097527.06
120.97301
121.001546
18-ago-2017
USD
6.053497
2000000
12106994.77
121.067688
121.096274
17-ago-2017
USD
6.054115
2000000
12108231.92
121.080048
121.110432
16-ago-2017
USD
6.169967
2000000
12339934.5
123.397045
123.434123
15-ago-2017
USD
6.164129
2000000
12328258.45
123.280287
123.318706
14-ago-2017
USD
6.164857
2000000
12329714.66
123.294847
123.338564
11-ago-2017
USD
6.065008
2000000
12130017.68
121.297904
121.336675
10-ago-2017
USD
6.056032
2000000
12112065.41
121.118387
121.158182
09-ago-2017
USD
6.172074
2000000
12344148.53
123.439184
123.486998
08-ago-2017
USD
6.166701
2000000
12333402.94
123.331726
123.38342
07-ago-2017
USD
6.173112
2000000
12346224.97
123.459944
123.510001
04-ago-2017
USD
6.143357
2000000
12286714.75
122.864855
122.911617
03-ago-2017
USD
6.117546
2000000
12235092.62
122.348644
122.393337
02-ago-2017
USD
6.123394
2000000
12246788.87
122.465602
122.509898
01-ago-2017
USD
6.119186
2000000
12238373.45
122.381444
122.424214
31-jul-2017
USD
6.098185
2000000
12196370.26
121.961432
122.005105
28-jul-2017
USD
6.088102
2000000
12176205.12
121.759775
121.797552
27-jul-2017
USD
6.082684
2500000
15206711.88
121.651417
121.684761
26-jul-2017
USD
6.118955
2500000
15297388.75
122.376824
122.417329
25-jul-2017
USD
6.117098
2500000
15292747.25
122.339684
122.376762
24-jul-2017
USD
6.096022
2500000
15240055.84
121.918172
121.951911
21-jul-2017
USD
6.096576
2500000
15241442.36
121.929252
121.960766
20-jul-2017
USD
6.097631
2500000
15244077.62
121.950352
121.980022
19-jul-2017
USD
6.104503
2500000
15261259.55
122.087789
122.114991
18-jul-2017
USD
6.072266
2500000
15180666.59
121.443061
121.466355
17-jul-2017
USD
6.077819
2500000
15194547.78
121.554119
121.577053
14-jul-2017
USD
6.079559
2500000
15198899.33
121.588918
121.610335
13-jul-2017
USD
6.053505
2500000
15133764.95
121.067848
121.089705
12-jul-2017
USD
6.046015
2500000
15115039.73
120.918051
120.938279
11-jul-2017
USD
5.995024
2500000
14987560.01
119.89825
119.918464
10-jul-2017
USD
5.994812
2500000
14987031.31
119.89401
119.912225
07-jul-2017
USD
5.968645
2500000
14921613.65
119.37068
119.385657
06-jul-2017
USD
5.912692
2500000
14781731.13
118.251641
118.261729
05-jul-2017
USD
5.948756
2500000
14871891.11
118.972907
118.981513
04-jul-2017
USD
5.895509
2500000
14738774.24
117.907987
117.91618
03-jul-2017
USD
5.895542
2500000
14738855
117.908647
117.91618
30-jun-2017
USD
5.899117
2500000
14747793.49
117.980146
117.987656
29-jun-2017
USD
5.89668
2500000
14741700.21
117.931406
117.94394
28-jun-2017
USD
5.95639
2500000
14890976.19
119.125584
119.13892
27-jun-2017
USD
5.876311
2500000
14690776.42
117.524034
117.535795
26-jun-2017
USD
5.926432
2500000
14816082.33
118.526435
118.538951
23-jun-2017
USD
5.932663
2500000
14831658.14
118.651053
118.662689
22-jun-2017
USD
5.943224
2000000
11886448.5
118.862269
118.872761
21-jun-2017
USD
5.958742
2000000
11917483.68
119.172623
119.185154
20-jun-2017
USD
5.953312
1500000
8929968.73
119.064025
119.075092
19-jun-2017
USD
6.006367
1500000
9009551.94
120.125106
120.141141
16-jun-2017
USD
5.918693
1500000
8878039.78
118.371658
118.383228
15-jun-2017
USD
5.92383
1500000
8885745.55
118.474396
118.478754
14-jun-2017
USD
5.935749
1500000
8903623.74
118.712772
118.719715
13-jun-2017
USD
5.946575
1500000
8919862.92
118.929288
118.938775
12-jun-2017
USD
5.902906
1500000
8854359
118.055924
118.073177
09-jun-2017
USD
5.92027
1500000
8880405.89
118.403198
118.415474
08-jun-2017
USD
5.981284
1500000
8971926.54
119.623455
119.628861
07-jun-2017
USD
5.960241
1500000
8940362.18
119.202603
119.204757
06-jun-2017
USD
5.924198
1500000
8886298.23
118.481756
118.484274
05-jun-2017
USD
5.938413
1500000
8907619.65
118.766051
118.770518
02-jun-2017
USD
5.953741
1500000
8930612.69
119.072605
119.07611
01-jun-2017
USD
5.919536
1500000
8879305
118.388518
118.397369
31-may-2017
USD
5.877858
2000000
11755717.68
117.554973
117.55105
30-may-2017
USD
5.873579
2000000
11747158.63
117.469395
117.45477
26-may-2017
USD
5.860498
2000000
11720997.81
117.20778
117.192795
25-may-2017
USD
5.852828
2000000
11705657.8
117.054383
117.041778
24-may-2017
USD
5.805889
2000000
11611778.46
116.11562
116.11074
23-may-2017
USD
5.775339
2000000
11550679.5
115.504632
115.497642
22-may-2017
USD
5.767272
2000000
11534544.99
115.343295
115.334375
19-may-2017
USD
5.715951
2000000
11431903.11
114.316894
114.309875
18-may-2017
USD
5.680113
2000000
11360226.99
113.600147
113.599363
17-may-2017
USD
5.639593
2000000
11279186.92
112.789762
112.788473
16-may-2017
USD
5.750058
2000000
11500117.22
114.999021
114.993457
15-may-2017
USD
5.737865
2000000
11475731.37
114.755166
114.754121
12-may-2017
USD
5.694037
2000000
11388074.15
113.878622
113.878377
11-may-2017
USD
5.684971
2000000
11369943.02
113.697305
113.699802
10-may-2017
USD
5.68687
2000000
11373741.94
113.735285
113.738316
09-may-2017
USD
5.647831
2000000
11295663.17
112.954519
112.958151
08-may-2017
USD
5.649042
2000000
11298085.75
112.978739
112.985893
05-may-2017
USD
5.653576
2000000
11307153.87
113.069417
113.074743
04-may-2017
USD
5.626078
2000000
11252156.91
112.519467
112.531085
03-may-2017
USD
5.617358
2000000
11234716.45
112.34507
112.354796
02-may-2017
USD
5.633846
2000000
11267693.25
112.674824
112.682933
28-abr-2017
USD
5.609231
2000000
11218461.13
112.182533
112.196534
27-abr-2017
USD
5.603417
2000000
11206833.7
112.066256
112.082254
26-abr-2017
USD
5.574683
2000000
11149366.37
111.491586
111.518238
25-abr-2017
USD
5.593802
2000000
11187604.17
111.873959
111.892353
24-abr-2017
USD
5.562788
2000000
11125577.74
111.253691
111.256181
21-abr-2017
USD
5.504954
2000000
11009908.71
110.097032
110.093623
20-abr-2017
USD
5.506973
2000000
11013946.21
110.137411
110.136049
19-abr-2017
USD
5.474948
2000000
10949897.44
109.496923
109.495514
18-abr-2017
USD
5.467032
2000000
10934065.91
109.338606
109.345559
13-abr-2017
USD
5.414025
2000000
10828050.34
108.278486
108.27684
12-abr-2017
USD
5.439443
2000000
10878887.89
108.786837
108.78992
11-abr-2017
USD
5.460226
2000000
10920453.39
109.202489
109.206449
10-abr-2017
USD
5.467204
2000000
10934408.54
109.342046
109.343109
07-abr-2017
USD
5.468831
2000000
10937662.53
109.374586
109.374852
06-abr-2017
USD
5.469353
2000000
10938706.95
109.385025
109.386528
05-abr-2017
USD
5.460837
2000000
10921674.04
109.214709
109.217709
04-abr-2017
USD
5.466367
1500000
8199550.97
109.325307
109.332921
03-abr-2017
USD
5.468251
1500000
8202376.58
109.362986
109.365494
31-mar-2017
USD
5.472508
1500000
8208763.04
109.448124
109.449098
30-mar-2017
USD
5.473963
1500000
8210945.64
109.477224
109.479967
29-mar-2017
USD
5.467044
1500000
8200566.25
109.338846
109.334611
28-mar-2017
USD
5.451835
1500000
8177753.61
109.034672
109.03359
27-mar-2017
USD
5.430307
1500000
8145461.19
108.60412
108.597517
24-mar-2017
USD
5.433819
1500000
8150729.83
108.674359
108.669411
23-mar-2017
USD
5.42761
1500000
8141416.23
108.550181
108.545393
22-mar-2017
USD
5.436078
1500000
8154118
108.719538
108.716802
21-mar-2017
USD
5.410473
1500000
8115710.64
108.207447
108.200434
20-mar-2017
USD
5.473101
1500000
8209652.43
109.459984
109.458433
17-mar-2017
USD
5.472016
1500000
8208024.73
109.438284
109.43855
16-mar-2017
USD
5.457164
1500000
8185747.23
109.14125
109.14081
15-mar-2017
USD
5.472172
1500000
8208258.12
109.441404
109.441934
14-mar-2017
USD
5.423068
1500000
8134602.99
108.459343
108.457985
13-mar-2017
USD
5.441575
1500000
8162363.38
108.829476
108.830832
10-mar-2017
USD
5.420595
1500000
8130893.45
108.409884
108.412222
09-mar-2017
USD
5.389363
1500000
8084044.98
107.785255
107.784515
08-mar-2017
USD
5.380873
1500000
8071310.46
107.615458
107.614289
07-mar-2017
USD
5.385167
1500000
8077750.61
107.701337
107.700831
06-mar-2017
USD
5.384887
1500000
8077330.5
107.695737
107.695749
03-mar-2017
USD
5.396749
1500000
8095124.96
107.932972
107.934744
02-mar-2017
USD
5.389259
1500000
8083889.55
107.783175
107.788412
01-mar-2017
USD
5.420632
1500000
8130948.33
108.410624
108.422305
28-feb-2017
USD
5.35929
1500000
8038935.57
107.183806
107.187136
27-feb-2017
USD
5.370063
1500000
8055095.65
107.399262
107.39029
24-feb-2017
USD
5.361222
1500000
8041833.28
107.222446
107.2262
23-feb-2017
USD
5.34907
1500000
8023605.86
106.97941
106.993833
22-feb-2017
USD
5.361677
1500000
8042516.58
107.231545
107.243867
21-feb-2017
USD
5.357671
1500000
8036507.96
107.151427
107.164325
20-feb-2017
USD
5.319733
1500000
7979600.1
106.392681
106.406283
17-feb-2017
USD
5.31982
1500000
7979731.26
106.394421
106.406283
16-feb-2017
USD
5.313286
1500000
7969929.33
106.263743
106.276636
15-feb-2017
USD
5.303647
1500000
7955470.65
106.070967
106.081948
14-feb-2017
USD
5.2772
1500000
7915800.38
105.542037
105.550819
13-feb-2017
USD
5.278497
1500000
7917746.33
105.567976
105.581863
10-feb-2017
USD
5.262035
1500000
7893053.19
105.238743
105.250182
09-feb-2017
USD
5.244998
1500000
7867498.48
104.898009
104.910961
08-feb-2017
USD
5.23378
1500000
7850670.42
104.673653
104.683443
07-feb-2017
USD
5.222733
1500000
7834100.74
104.452717
104.457616
06-feb-2017
USD
5.207755
1500000
7811632.82
104.153163
104.15053
03-feb-2017
USD
5.214358
1500000
7821537.79
104.28522
104.281451
02-feb-2017
USD
5.189279
1500000
7783919.84
103.78365
103.785907
01-feb-2017
USD
5.177755
1500000
7766632.7
103.553174
103.549927
31-ene-2017
USD
5.170366
1500000
7755549.48
103.405397
103.396846
30-ene-2017
USD
5.169142
1500000
7753714.44
103.380917
103.377711
27-ene-2017
USD
5.202535
1500000
7803803
104.048765
104.047001
26-ene-2017
USD
5.190821
1500000
7786232.42
103.814489
103.816075
25-ene-2017
USD
5.196295
1500000
7794443.95
103.923967
103.921782
24-ene-2017
USD
5.156055
1500000
7734082.86
103.119182
103.111083
23-ene-2017
USD
5.11736
1500000
7676040.27
102.345296
102.340081
20-ene-2017
USD
5.128904
1500000
7693356.79
102.576172
102.567197
19-ene-2017
USD
5.114112
1500000
7671168.61
102.280338
102.273884
18-ene-2017
USD
5.125047
1500000
7687570.78
102.499034
102.49604
17-ene-2017
USD
5.10865
1500000
7662975.04
102.1711
102.168811
16-ene-2017
USD
5.122292
1500000
7683438.52
102.443935
102.442476
13-ene-2017
USD
5.122376
1500000
7683565.11
102.445615
102.442476
12-ene-2017
USD
5.105145
1500000
7657717.61
102.101001
102.100331
11-ene-2017
USD
5.112148
1500000
7668222.18
102.241058
102.239347
10-ene-2017
USD
5.096063
1500000
7644095.38
101.919364
101.916041
09-ene-2017
USD
5.098178
1500000
7647268.45
101.961664
101.951373
06-ene-2017
USD
5.099944
1500000
7649917.04
101.996983
101.985833
05-ene-2017
USD
5.072205
1500000
7608308.09
101.442213
101.430311
04-ene-2017
USD
5.058382
1500000
7587573.03
101.165758
101.152607
03-ene-2017
USD
5.028066
1500000
7542100.18
100.55945
100.544706
30-dic-2016
USD
5.005933
1500000
7508900.36
100.116798
100.100303
29-dic-2016
USD
5.050492
1500000
7575739.44
101.007961
100.991007
28-dic-2016
USD
5.038725
1500000
7558088.98
100.772626
100.758095
23-dic-2016
USD
5.069371
1500000
7604057.08
101.385534
101.373206
22-dic-2016
USD
5.05931
1500000
7588965.55
101.184318
101.173675
21-dic-2016
USD
5.061581
1500000
7592371.56
101.229737
101.219653
20-dic-2016
USD
5.068315
1500000
7602472.97
101.364415
101.354796
19-dic-2016
USD
5.05659
1500000
7584885.51
101.129919
101.122804
16-dic-2016
USD
5.036731
1500000
7555096.83
100.732746
100.71386
15-dic-2016
USD
5.046111
1500000
7569166.61
100.920343
100.905559
14-dic-2016
USD
5.026645
1500000
7539968.6
100.53103
100.520834
13-dic-2016
USD
5.056954
1500000
7585431.9
101.137199
101.119519
12-dic-2016
USD
5.013235
1500000
7519852.92
100.262835
100.246983
09-dic-2016
USD
5.020805
1500000
7531208.27
100.414232
100.393322
08-dic-2016
USD
5.00245
1500000
7503676.15
100.047139
100.025882
07-dic-2016
USD
5.010042
1500000
7515064.3
100.198976
100.180491
06-dic-2016
USD
4.943403
1500000
7415104.68
98.866221
98.852644
05-dic-2016
USD
4.930589
1500000
7395884.44
98.609946
98.59475
02-dic-2016
USD
4.894549
3000000
14683649.86
97.889159
97.875561
01-dic-2016
USD
4.867242
500000
2433621.38
97.343029
97.334357
30-nov-2016
USD
4.954324
500000
2477162.02
99.084637
99.059865
29-nov-2016
USD
5.033027
500000
2516513.61
100.658668
100.642147
28-nov-2016
USD
5.015173
500000
2507586.56
100.301594
100.295452
25-nov-2016
USD
5.021089
500000
2510544.71
100.419912
100.4138
24-nov-2016
USD
4.991844
500000
2495922.07
99.835023
99.825652
23-nov-2016
USD
4.991871
500000
2495935.75
99.835563
99.825652
22-nov-2016
USD
5.001338
500000
2500669.18
100.0249
100.016653
21-nov-2016
USD
4.981915
500000
2490957.39
99.636447
99.631555
18-nov-2016
USD
4.947594
500000
2473797.26
98.95004
98.939028
17-nov-2016
USD
4.961012
500000
2480506.17
99.218395
99.213713
16-nov-2016
USD
4.93294
500000
2466470.1
98.656965
98.654597
15-nov-2016
USD
4.919846
500000
2459923
98.39509
98.397485
14-nov-2016
USD
4.874049
500000
2437024.57
97.479167
97.479077
11-nov-2016
USD
4.915821
500000
2457910.53
98.314591
98.317628
10-nov-2016
USD
4.922093
500000
2461046.88
98.440029
98.442145
09-nov-2016
USD
4.985906
500000
2492953.08
99.716265
99.720836
08-nov-2016
USD
5.008634
500000
2504317.41
100.170817
100.17712
07-nov-2016
USD
4.972159
500000
2486079.77
99.44133
99.44746
04-nov-2016
USD
4.870126
500000
2435063.05
97.400708
97.403875
03-nov-2016
USD
4.879847
500000
2439923.98
97.595125
97.598225
02-nov-2016
USD
4.903209
500000
2451604.61
98.062356
98.065096
01-nov-2016
USD
4.937423
500000
2468711.87
98.746623
98.749838
31-oct-2016
USD
4.985148
500000
2492574.31
99.701106
99.70429
28-oct-2016
USD
4.960563
500000
2480281.51
99.209415
99.210993
27-oct-2016
USD
4.950087
500000
2475043.94
98.999899
99.002095
26-oct-2016
USD
4.981512
500000
2490756.02
99.628387
99.630842
25-oct-2016
USD
5.011695
500000
2505847.63
100.232036
100.234808
24-oct-2016
USD
5.038482
500000
2519241.24
100.767766
100.770869
21-oct-2016
USD
5.004242
500000
2502121.35
100.082978
100.08392
20-oct-2016
USD
4.997154
500000
2498577.08
99.941221
99.941583
19-oct-2016
USD
5.010191
500000
2505095.83
100.201956
100.202345
18-oct-2016
USD
5.012765
500000
2506382.76
100.253435
100.256511
17-oct-2016
USD
4.983055
500000
2491527.75
99.659246
99.661066
14-oct-2016
USD
4.991557
500000
2495778.51
99.829283
99.829644
13-oct-2016
USD
5.000093
500000
2500046.33
100
100
30-sept-2016
USD
--
--
0.01
--
--
iShares Edge MSCI USA Momentum Factor UCITS ETF
Fecha de lanzamiento
13-oct-2016
A fin de mes
Rendimiento mensual
30-nov-2016
-0.618317
31-dic-2016
1.041696
31-ene-2017
3.284762
28-feb-2017
3.653977
31-mar-2017
2.112556
30-abr-2017
2.498361
31-may-2017
4.789017
30-jun-2017
0.361679
31-jul-2017
3.374539
31-ago-2017
1.465452
30-sept-2017
2.824849
31-oct-2017
4.954419
30-nov-2017
2.748984
31-dic-2017
0.071942
31-ene-2018
8.15899
28-feb-2018
-1.444051
31-mar-2018
-3.65482
30-abr-2018
0.775251
31-may-2018
3.447698
30-jun-2018
-0.163021
31-jul-2018
1.838019
31-ago-2018
5.810865
30-sept-2018
0.910562
31-oct-2018
-9.818502
30-nov-2018
1.353534
31-dic-2018
-7.719381
31-ene-2019
6.620866
28-feb-2019
3.449429
31-mar-2019
2.126224
30-abr-2019
2.2755
31-may-2019
-2.332239
30-jun-2019
6.194432
31-jul-2019
1.785027
31-ago-2019
0.236249
30-sept-2019
-1.237844
31-oct-2019
0.595326
30-nov-2019
3.320687
31-dic-2019
1.75489
31-ene-2020
3.637809
29-feb-2020
-7.378321
31-mar-2020
-11.409853
30-abr-2020
11.688008
31-may-2020
5.930838
30-jun-2020
4.326557
31-jul-2020
6.811141
31-ago-2020
9.63379
30-sept-2020
-3.898097
31-oct-2020
-4.199072
30-nov-2020
10.293412
31-dic-2020
3.451597
31-ene-2021
1.657859
28-feb-2021
-0.603266
31-mar-2021
-1.252209
30-abr-2021
7.091764
31-may-2021
-1.671912
30-jun-2021
1.883362
31-jul-2021
0.903184
31-ago-2021
4.120281
30-sept-2021
-3.50511
31-oct-2021
8.53056
30-nov-2021
-3.964599
31-dic-2021
-0.533962
31-ene-2022
-9.062934
28-feb-2022
-2.682499
31-mar-2022
4.618408
30-abr-2022
-12.587856
31-may-2022
0.234467
30-jun-2022
-6.531475
31-jul-2022
5.141305
31-ago-2022
-1.950127
30-sept-2022
-6.081139
31-oct-2022
12.491625
30-nov-2022
3.571197
31-dic-2022
-3.873261
31-ene-2023
-0.673879
28-feb-2023
-4.022784
31-mar-2023
0.339186
30-abr-2023
2.415792
31-may-2023
-4.84066
30-jun-2023
6.930906
31-jul-2023
1.708845
31-ago-2023
0.257898
30-sept-2023
-4.803298
31-oct-2023
-1.647903
30-nov-2023
9.320743
31-dic-2023
4.765725
31-ene-2024
5.581045
29-feb-2024
10.052217