27-mar-2024iShares S&P 500 Health Care Sector UCITS ETFFecha de lanzamiento20-nov-2015Número de valores subyacentes al27-mar-2024Número de valores subyacentes64.00Acciones en circulación190,316,749.00TickerNombreSectorClase de activoValor de mercadoPeso (%)Valor nominalAccionesPrecioUbicaciónBolsa de valoresMercado de divisasLLYELI LILLYCuidado de la SaludRenta Variable264835664.8611.3353264835664.86340327778.18Estados UnidosNew York Stock Exchange Inc.USDUNHUNITEDHEALTH GROUP INCCuidado de la SaludRenta Variable194650238.88.33128194650238.8394748493.1Estados UnidosNew York Stock Exchange Inc.USDJNJJOHNSON & JOHNSONCuidado de la SaludRenta Variable162285260.726.94601162285260.721027382157.96Estados UnidosNew York Stock Exchange Inc.USDMRKMERCK & CO INCCuidado de la SaludRenta Variable1424834096.098471424834091081468131.75Estados UnidosNew York Stock Exchange Inc.USDABBVABBVIE INCCuidado de la SaludRenta Variable1358937255.81642135893725753500180.35Estados UnidosNew York Stock Exchange Inc.USDTMOTHERMO FISHER SCIENTIFIC INCCuidado de la SaludRenta Variable95537533.634.0891395537533.63164899579.37Estados UnidosNew York Stock Exchange Inc.USDABTABBOTT LABORATORIESCuidado de la SaludRenta Variable84079034.23.5986984079034.2740915113.48Estados UnidosNew York Stock Exchange Inc.USDDHRDANAHER CORPCuidado de la SaludRenta Variable69822275.92.9884869822275.9280670248.77Estados UnidosNew York Stock Exchange Inc.USDPFEPFIZER INCCuidado de la SaludRenta Variable66943021.682.8652566943021.68240975627.78Estados UnidosNew York Stock Exchange Inc.USDAMGNAMGEN INCCuidado de la SaludRenta Variable65386339.22.7986265386339.2228384286.3Estados UnidosNASDAQUSDISRGINTUITIVE SURGICAL INCCuidado de la SaludRenta Variable601630372.5750560163037150370400.1Estados UnidosNASDAQUSDELVELEVANCE HEALTH INCCuidado de la SaludRenta Variable51961162.682.22451961162.6899933519.96Estados UnidosNew York Stock Exchange Inc.USDSYKSTRYKER CORPCuidado de la SaludRenta Variable51824268.542.2181451824268.54144474358.71Estados UnidosNew York Stock Exchange Inc.USDMDTMEDTRONIC PLCCuidado de la SaludRenta Variable49437488.42.1159949437488.456877086.92Estados UnidosNew York Stock Exchange Inc.USDBMYBRISTOL MYERS SQUIBBCuidado de la SaludRenta Variable46283462.251.9809946283462.2586917353.25Estados UnidosNew York Stock Exchange Inc.USDVRTXVERTEX PHARMACEUTICALS INCCuidado de la SaludRenta Variable45900609.481.964645900609.48109989417.32Estados UnidosNASDAQUSDCICIGNACuidado de la SaludRenta Variable45433123.621.9445945433123.62125043363.34Estados UnidosNew York Stock Exchange Inc.USDREGNREGENERON PHARMACEUTICALS INCCuidado de la SaludRenta Variable43559837.71.8644243559837.745079966.3Estados UnidosNASDAQUSDBSXBOSTON SCIENTIFIC CORPCuidado de la SaludRenta Variable42939857.061.8378842939857.0662576368.62Estados UnidosNew York Stock Exchange Inc.USDCVSCVS HEALTH CORPCuidado de la SaludRenta Variable42645252.131.8252742645252.1353689179.43Estados UnidosNew York Stock Exchange Inc.USDGILDGILEAD SCIENCES INCCuidado de la SaludRenta Variable38760789.971.6590138760789.9753089773.01Estados UnidosNASDAQUSDZTSZOETIS INC CLASS ACuidado de la SaludRenta Variable32920282.111.4090332920282.11195361168.51Estados UnidosNew York Stock Exchange Inc.USDBDXBECTON DICKINSONCuidado de la SaludRenta Variable30428704.841.3023930428704.84123428246.53Estados UnidosNew York Stock Exchange Inc.USDMCKMCKESSON CORPCuidado de la SaludRenta Variable30238465.241.2942430238465.2456074539.26Estados UnidosNew York Stock Exchange Inc.USDHCAHCA HEALTHCARE INCCuidado de la SaludRenta Variable27953838.131.1964627953838.1384277331.69Estados UnidosNew York Stock Exchange Inc.USDEWEDWARDS LIFESCIENCES CORPCuidado de la SaludRenta Variable24659264.31.0554524659264.325916295.15Estados UnidosNew York Stock Exchange Inc.USDDXCMDEXCOM INCCuidado de la SaludRenta Variable22942507.280.9819722942507.28164486139.48Estados UnidosNASDAQUSDIQVIQVIA HOLDINGS INCCuidado de la SaludRenta Variable19648430.580.8409819648430.5877794252.57Estados UnidosNew York Stock Exchange Inc.USDIDXXIDEXX LABORATORIES INCCuidado de la SaludRenta Variable19220022.970.8226419220022.9735621539.57Estados UnidosNASDAQUSDAAGILENT TECHNOLOGIES INCCuidado de la SaludRenta Variable18381754.840.7867618381754.84124732147.37Estados UnidosNew York Stock Exchange Inc.USDHUMHUMANA INCCuidado de la SaludRenta Variable183256830.784361832568352434349.5Estados UnidosNew York Stock Exchange Inc.USDCNCCENTENE CORPCuidado de la SaludRenta Variable17807074.60.7621717807074.622727678.35Estados UnidosNew York Stock Exchange Inc.USDCORCENCORA INCCuidado de la SaludRenta Variable17335679.680.7419917335679.6870862244.64Estados UnidosNew York Stock Exchange Inc.USDGEHCGE HEALTHCARE TECHNOLOGIES INCCuidado de la SaludRenta Variable16321997.230.698616321997.2318073390.31Estados UnidosNASDAQUSDMRNAMODERNA INCCuidado de la SaludRenta Variable15643508.450.6695615643508.45141455110.59Estados UnidosNASDAQUSDBIIBBIOGEN INCCuidado de la SaludRenta Variable13352937.480.5715213352937.4861722216.34Estados UnidosNASDAQUSDWSTWEST PHARMACEUTICAL SERVICES INCCuidado de la SaludRenta Variable12494546.40.5347812494546.431704394.1Estados UnidosNew York Stock Exchange Inc.USDMTDMETTLER TOLEDO INCCuidado de la SaludRenta Variable12364535.040.5292212364535.0492561335.84Estados UnidosNew York Stock Exchange Inc.USDRMDRESMED INCCuidado de la SaludRenta Variable12323634.10.5274712323634.162770196.33Estados UnidosNew York Stock Exchange Inc.USDZBHZIMMER BIOMET HOLDINGS INCCuidado de la SaludRenta Variable11931452.140.5106811931452.1489974132.61Estados UnidosNew York Stock Exchange Inc.USDCAHCARDINAL HEALTH INCCuidado de la SaludRenta Variable11616378.80.497211616378.8103220112.54Estados UnidosNew York Stock Exchange Inc.USDMOHMOLINA HEALTHCARE INCCuidado de la SaludRenta Variable10408907.60.4455110408907.624866418.6Estados UnidosNew York Stock Exchange Inc.USDALGNALIGN TECHNOLOGY INCCuidado de la SaludRenta Variable9880282.80.422899880282.830132327.9Estados UnidosNASDAQUSDSTESTERISCuidado de la SaludRenta Variable9398094.960.402259398094.9641673225.52Estados UnidosNew York Stock Exchange Inc.USDILMNILLUMINA INCCuidado de la SaludRenta Variable9310004.440.398489310004.4467133138.68Estados UnidosNASDAQUSDBAXBAXTER INTERNATIONAL INCCuidado de la SaludRenta Variable9288020.610.397549288020.6121756942.69Estados UnidosNew York Stock Exchange Inc.USDWATWATERS CORPCuidado de la SaludRenta Variable8716392.690.373078716392.6925251345.19Estados UnidosNew York Stock Exchange Inc.USDCOOCOOPER INCCuidado de la SaludRenta Variable8589898.480.367668589898.4884347101.84Estados UnidosNASDAQUSDLHLABORATORY CORPORATION OF AMERICACuidado de la SaludRenta Variable7820775.840.334747820775.8436112216.57Estados UnidosNew York Stock Exchange Inc.USDHOLXHOLOGIC INCCuidado de la SaludRenta Variable77411880.33133774118810008077.35Estados UnidosNASDAQUSDDGXQUEST DIAGNOSTICS INCCuidado de la SaludRenta Variable6285899.720.269046285899.7247962131.06Estados UnidosNew York Stock Exchange Inc.USDVTRSVIATRIS INCCuidado de la SaludRenta Variable6031513.670.258166031513.6750984911.83Estados UnidosNASDAQUSDCRLCHARLES RIVER LABORATORIES INTERNACuidado de la SaludRenta Variable5893815.60.252265893815.621880269.37Estados UnidosNew York Stock Exchange Inc.USDRVTYREVVITY INCCuidado de la SaludRenta Variable5502296.590.235515502296.5952199105.41Estados UnidosNew York Stock Exchange Inc.USDPODDINSULET CORPCuidado de la SaludRenta Variable4994870.320.213794994870.3229524169.18Estados UnidosNASDAQUSDUHSUNIVERSAL HEALTH SERVICES INC CLASCuidado de la SaludRenta Variable4781563.90.204664781563.926294181.85Estados UnidosNew York Stock Exchange Inc.USDTECHBIO TECHNE CORPCuidado de la SaludRenta Variable4630452.840.198194630452.846670269.42Estados UnidosNASDAQUSDINCYINCYTE CORPCuidado de la SaludRenta Variable4569428.640.195584569428.647999757.12Estados UnidosNASDAQUSDTFXTELEFLEX INCCuidado de la SaludRenta Variable4540083.60.194324540083.620280223.87Estados UnidosNew York Stock Exchange Inc.USDCTLTCATALENT INCCuidado de la SaludRenta Variable4424191.360.189364424191.367833256.48Estados UnidosNew York Stock Exchange Inc.USDHSICHENRY SCHEIN INCCuidado de la SaludRenta Variable4146100.650.177464146100.655517175.15Estados UnidosNASDAQUSDBIOBIO RAD LABORATORIES INC CLASS ACuidado de la SaludRenta Variable3161770.20.135333161770.29045349.56Estados UnidosNew York Stock Exchange Inc.USDDVADAVITA INCCuidado de la SaludRenta Variable3140160.10.13443140160.122946136.85Estados UnidosNew York Stock Exchange Inc.USDXRAYDENTSPLY SIRONA INCCuidado de la SaludRenta Variable2960459.560.126712960459.568887633.31Estados UnidosNASDAQUSDUSDUSD CASHLiquidezCash1938203.890.082961938203.891938204100Estados Unidos--USDICSUAGDBLK ICS USD LIQ AGENCY DISLiquidezMoney Market1227090.910.052521227090.9112270911Irlanda--USDMSIFTCASH COLLATERAL USD MSIFTLiquidezCash Collateral and Margins1290000.00552129000129000100Estados Unidos--USDGBPGBP CASHLiquidezCash76346.310.0032776346.3160451126.29Reino Unido--GBPEUREUR CASHLiquidezCash64773.310.0027764773.3159862108.21Unión Europea--EURIXCM4E-MINI HEALTH CARE SECTOR JUN 24LiquidezFutures003169320211509.2--Chicago Mercantile ExchangeUSDiShares S&P 500 Health Care Sector UCITS ETF
El Fondo trata de reproducir la rentabilidad de un índice integrado por empresas estadounidenses del sector sanitario según el estándar de clasificación sectorial global (GICS, Global Industry Classification Standard).
Activos Netos de la SerieUSD 2,198,063,659Activos Netos del FondoUSD 2,336,379,037Fecha de lanzamiento de la serie20-nov-2015Fecha de constitución del Fondo20-nov-2015Moneda de la serieUSDDivisa baseUSDClase de activoRenta variableÍndice de referenciaS&P 500 Capped 35/20 Health Care IndexClasificación SFDRNo es artículo 8 o 9Acciones en circulación190,316,749Comisión0.15%ISINIE00B43HR379Uso de los ingresosAcumulaDevolución de préstamo de valores0.00%DomicilioIrlandaEstructuraFísicoFrecuencia de rebalanceoTrimestralMetodologíaRéplicaUCITSSiEmisoriShares V plcGestor del fondoBlackRock Asset Management Ireland LimitedAdministradorState Street Fund Services (Ireland) LimitedDepositarioState Street Custodial Services (Ireland) LimitedFin del año fiscal30-nov-2022Ticker BloombergIUHCN MMA fecha deCurrencyNAV por acciónShares OutstandingTotal Net AssetsFund Return SeriesBenchmark Return Series27-mar-2024USD11.5495011903167492198063659.06234.850588232.4295526-mar-2024USD11.3997991903167492169572799.62231.806508229.42022625-mar-2024USD11.3612211903167492162230657.53231.022053228.64298722-mar-2024USD11.3793171903167492165674805.48231.390022229.00517521-mar-2024USD11.3956971918331852186072898.18231.723097229.33378820-mar-2024USD11.3807011918331852183196172.29231.418164229.04360719-mar-2024USD11.4073041918331852188299465.15231.959117229.57818-mar-2024USD11.3316851918331852173793350.12230.42146228.05392115-mar-2024USD11.334371923331852179975499.8230.476058228.10460414-mar-2024USD11.3742241938331852204702206.45231.286459228.90705213-mar-2024USD11.4175581955831852233082362.9232.167624229.79834712-mar-2024USD11.4641631963331852250795672.61233.115303230.73549811-mar-2024USD11.4094391963331852240051606.69232.00253229.63197208-mar-2024USD11.4155471963331852241250807.56232.126732229.75280907-mar-2024USD11.4392981960831852243054165.96232.609691230.24226306-mar-2024USD11.3824181968331852240437710.08231.453078229.09960405-mar-2024USD11.3023171968331852224671130.06229.824284227.48645204-mar-2024USD11.392131968331852242349378.26231.650565229.29725701-mar-2024USD11.407341968331852245343112.28231.959849229.60139129-feb-2024USD11.2976641968331852223755344.2229.729668227.39347628-feb-2024USD11.3798881965831852237094788.92231.401633229.04861427-feb-2024USD11.4382071965831852248559264.19232.587506230.22132326-feb-2024USD11.4694721965831852254705436.49233.223257230.85002323-feb-2024USD11.5277381963331852263277616.65234.408053232.02006422-feb-2024USD11.4767271960831852250393260.31233.370782230.99253421-feb-2024USD11.3400621960972442223754956.38230.5918228.24001220-feb-2024USD11.3103631953472442209448390.06229.987893227.64158319-feb-2024USD11.3558181953472442218327776.75230.912187228.55651316-feb-2024USD11.3559541950972442215515391.66230.914952228.55651315-feb-2024USD11.318641943472442199746634.18230.1562227.82181914-feb-2024USD11.2374831943472442183973952.46228.505932226.19531113-feb-2024USD11.1457381940972442163357169.17226.640365224.35255112-feb-2024USD11.2434541938289542179307006.95228.627348226.31931409-feb-2024USD11.2326021935789542174395395.14228.40668226.09796608-feb-2024USD11.2388131933788252173348478.64228.532976226.22190907-feb-2024USD11.2580891931288252174261569.41228.92494226.60981206-feb-2024USD11.2289171938788252177049289.64228.331749226.02171705-feb-2024USD11.1084081938788252153685185.88225.881287223.59488302-feb-2024USD11.0743431939366752147721264.07225.1886222.90413401-feb-2024USD11.0875981936866752147520132.21225.458131223.16900731-ene-2024USD10.9489511931866752115191518.02222.638846220.37687330-ene-2024USD10.9611961931866752117557052.7222.887839220.62222329-ene-2024USD10.9341921932008502112495197.28222.338733220.07739726-ene-2024USD10.8601121934508502100897933.95220.832371218.58154425-ene-2024USD10.7969861934508502088686258.3219.54875217.30864924-ene-2024USD10.8173411934508502092623963.95219.962654217.73219723-ene-2024USD10.916521937008502114539368.63221.979386219.72870322-ene-2024USD10.9223341936467102115074195.47222.097609219.84531619-ene-2024USD10.8811861933967102104385647.84221.260895219.01327418-ene-2024USD10.8727141933967102102747174.09221.088623218.84659517-ene-2024USD10.8711821933967102102450893.19221.057471218.81552916-ene-2024USD10.8975471944402712118922116.85221.593584219.34576915-ene-2024USD10.9580431944402712130684965.4222.823726220.56331712-ene-2024USD10.9581751946902712133450215.57222.82641220.56331711-ene-2024USD10.9855461944402712136032705.07223.382979221.13182710-ene-2024USD10.9963071964402712160117656.6223.601796221.35366109-ene-2024USD10.9508841946902712132030660.2222.678153220.43729708-ene-2024USD10.946551946902712131186804.3222.590024220.34728705-ene-2024USD10.8555261949556942116346658.09220.739118218.51096304-ene-2024USD10.8582951949272862116578127.83220.795423218.56554703-ene-2024USD10.8059821951772862109082269.63219.731677217.51818702-ene-2024USD10.8206141951772862111938202.48220.029208217.81305929-dic-2023USD10.6333271951772862075383984.71216.220865214.0397728-dic-2023USD10.6296311951772862074662620.46216.14571213.96622727-dic-2023USD10.6030821954272862072131609.44215.605855213.43424122-dic-2023USD10.5312931954272862058102030.21214.146079211.98419421-dic-2023USD10.48031954272862048136696.11213.109174210.95646620-dic-2023USD10.3559621954272862023837606.4210.580852208.45120619-dic-2023USD10.5094571956772862056462202.39213.70206211.54200918-dic-2023USD10.4377651956772862042433615.78212.244256210.1081815-dic-2023USD10.4182671959272862041222832.87211.847779209.7124814-dic-2023USD10.5076511959272862058735606.04213.665336211.51156413-dic-2023USD10.5601641959272862069024339.32214.733149212.58680612-dic-2023USD10.370821979272862052668299.53210.882979208.77393111-dic-2023USD10.3227951979272862043162944.74209.906426207.80677308-dic-2023USD10.2599061979272862030715473.08208.627624206.53926907-dic-2023USD10.2415431971772862019399823.23208.254226206.16859106-dic-2023USD10.2491031971772862020890440.51208.407953206.32180105-dic-2023USD10.2428851976772862024785721.75208.281515206.19500804-dic-2023USD10.2587931976772862027930462.57208.604992206.5205601-dic-2023USD10.2376621971772862018634550.36208.175309206.09235930-nov-2023USD10.1979641971772862010807023.06207.368079205.30450929-nov-2023USD10.071441976772861990895052.92204.795307202.75855528-nov-2023USD10.0695951976772861990530222.59204.75779202.71904427-nov-2023USD10.1205731978296872002149869.47205.794391203.74486824-nov-2023USD10.1853761980796872017516140.13207.112112205.04751923-nov-2023USD10.1336791980796872007276023.28206.060891204.00546822-nov-2023USD10.1337121975796872002215830.67206.061562204.00546821-nov-2023USD10.0791121990796872006546498.22204.951312202.90559520-nov-2023USD10.0182811990796871994436278.42203.714358201.67876717-nov-2023USD9.9613322001463821993724619.12202.556342200.54827716-nov-2023USD9.9804362001463821997548312.73202.944808200.93143615-nov-2023USD9.9404652001463821989548257.81202.132027200.132114-nov-2023USD9.9340852001665421988471489.99202.002295200.00129513-nov-2023USD9.8636592000028721972760303.56200.570234198.58740910-nov-2023USD9.8083692000028721961702126.39199.445952197.47174709-nov-2023USD9.7500342000028721950034834.45198.259753196.29502808-nov-2023USD9.9549092002528721993499288.9202.425735200.43641607-nov-2023USD9.9687742015028722008736666.8202.70767200.71559806-nov-2023USD9.9640962050028722042668379.56202.612546200.6207303-nov-2023USD9.8986622050028722029254310.47201.281994199.30201102-nov-2023USD9.8483962050028722018949666.82200.259872198.28676701-nov-2023USD9.6966082045028721982984214.61197.173375195.22912631-oct-2023USD9.6787312045028721979328311.66196.809859194.8677530-oct-2023USD9.6180872045028721966926589.15195.576708193.64653327-oct-2023USD9.5658892045028721956251881.13194.5153192.59342126-oct-2023USD9.7319632045028721990214486.41197.892293195.93698925-oct-2023USD9.8279722047528722012305665.95199.844565197.86850124-oct-2023USD9.9169382047528722030521735.19201.653623199.65979723-oct-2023USD9.8884512057528722034577240.03201.074361199.08575620-oct-2023USD9.9512172057528722047491556.18202.350661200.34690519-oct-2023USD9.9908212057528722055640241.43203.155979201.14383118-oct-2023USD10.086582060028722077864463.06205.103168203.07518117-oct-2023USD10.177752060028722096645858.13206.957043204.91051816-oct-2023USD10.1910942100028722140159037.35207.228383205.17805113-oct-2023USD10.115172112528722136858864.4205.684524203.64654812-oct-2023USD10.0537832112528722123890662.85204.436265202.40792911-oct-2023USD10.141972270028722302256438.55206.229483204.20600310-oct-2023USD10.1850262342528722385871814.38207.104995205.07386409-oct-2023USD10.1350522342528722374165054.72206.08881204.06646806-oct-2023USD10.0990682340028722363210967.32205.357102203.33922605-oct-2023USD9.9979152337528722337041445.97203.300231201.30024604-oct-2023USD9.9465542337528722325035703.9202.255842200.2714803-oct-2023USD9.9017572337528722314564211.88201.344928199.36823202-oct-2023USD9.9927322342528722340826264.71203.194838201.1982329-sept-2023USD10.0032922342528722343299969.59203.409568201.40957928-sept-2023USD10.0804422325028722343731830.8204.978356202.96306427-sept-2023USD10.031782320028722327401844.74203.98885201.98584526-sept-2023USD10.08172317528722336462979.9205.003937202.98992725-sept-2023USD10.1695052290028722328845874.7206.789387204.75746122-sept-2023USD10.1151342290028722316394878.7205.683792203.65997521-sept-2023USD10.1347032290028722320876097.76206.081714204.05311320-sept-2023USD10.2270882290028722342032601.82207.960295205.92392719-sept-2023USD10.2252692287528722339059785.56207.923306205.88638218-sept-2023USD10.2155812287528722336843553.52207.726308205.69026715-sept-2023USD10.2341042287528722341080787.55208.10296206.06097614-sept-2023USD10.3102332287683972358655674.95209.650987207.59338813-sept-2023USD10.2789512287683972351499262.44209.01489206.98121912-sept-2023USD10.2766042287683972350962238.45208.967166206.9323811-sept-2023USD10.2938432287683972354905987.5209.317708207.27884908-sept-2023USD10.2244812287683972339038314.72207.907283205.87847107-sept-2023USD10.2260122285183972336832032.99207.938415205.91923106-sept-2023USD10.1767612285183972325577173.01206.936932204.92961105-sept-2023USD10.2390012290183972344919740.88208.202537206.18253304-sept-2023USD10.3358592290183972367101919.07210.172073208.13636701-sept-2023USD10.335982302683972380049577.04210.174533208.13636731-ago-2023USD10.3118382297683972369334652.63209.683623207.64898630-ago-2023USD10.4371232297683972398121195.07212.231201210.17473729-ago-2023USD10.4402582305183972406671767.52212.294949210.23707125-ago-2023USD10.3304512302683972378776528.38210.062105208.02070224-ago-2023USD10.2634782302683972363354823.85208.700258206.68791623-ago-2023USD10.3347672302683972379770358.88210.149868208.28012922-ago-2023USD10.3041812292683972362423089.62209.527924207.66401521-ago-2023USD10.3423252292683972371168397.29210.303554208.43186118-ago-2023USD10.3325952292683972368937609.39210.105702208.23410117-ago-2023USD10.3336482292683972369178962.96210.127114208.25359416-ago-2023USD10.4110732292683972386930119.63211.701494209.8223515-ago-2023USD10.4923642290183972402944534.63213.354486211.46180714-ago-2023USD10.530232287683972408984017.16214.124464212.2242211-ago-2023USD10.4942592287683972400754970.42213.39302211.5016510-ago-2023USD10.4348892287683972387173040.18212.185775210.30395709-ago-2023USD10.439362287683972388195772.49212.276689210.39331208-ago-2023USD10.4450062340183972444323651.66212.391496210.50642107-ago-2023USD10.3638722340183972425336739.19210.741696208.87001804-ago-2023USD10.2427532340183972396992836.8208.278831206.42560503-ago-2023USD10.280152340183972405744344.48209.039271207.17943702-ago-2023USD10.3315462340183972417771941.99210.084371208.21518201-ago-2023USD10.3255512340183972416369067.8209.962467208.09463131-jul-2023USD10.3787212340183972428811658.34211.04364209.16586728-jul-2023USD10.4618372345183972453493393212.733742210.83926327-jul-2023USD10.4313062297683972396784603.38212.112917210.2212726-jul-2023USD10.5076692297683972414330266.76213.665702211.77562225-jul-2023USD10.5159922295183972413613807.4213.834944211.94247424-jul-2023USD10.5225652290183972409861012.42213.968601212.07391621-jul-2023USD10.5471782290183972415497903.26214.469089212.56859120-jul-2023USD10.4414992290183972391295439.91212.320184210.43641819-jul-2023USD10.2706892290183972352176904.75208.846889206.99640818-jul-2023USD10.2202042290327802340761927.67207.820313205.97739617-jul-2023USD10.149252290327802324510995.5206.377516204.54524714-jul-2023USD10.1934472287827802332085243.2207.27623205.43476513-jul-2023USD10.0427812287827802297615394.63204.212548202.39347712-jul-2023USD10.0380782287827802296539414.34204.116916202.31965211-jul-2023USD10.0657952290327802305397155.4204.68052202.87756910-jul-2023USD10.0654282290468062305454357.8204.673058202.86920907-jul-2023USD9.9847822290468062286982464.43203.033181201.2410706-jul-2023USD10.1024762287968062311414344.18205.426401203.61272605-jul-2023USD10.188612282968062326027219.99207.177873205.35664504-jul-2023USD10.1938812282968062327230695.03207.285055205.46178703-jul-2023USD10.1939222285468062329788453.35207.285888205.46178730-jun-2023USD10.2781462318562762383052819208.998521207.15736929-jun-2023USD10.1681962318400262357395034.07206.762769204.94098928-jun-2023USD10.1019592318400262342038468.63205.415889203.60848327-jun-2023USD10.137732318400262350331643.76206.143265204.32887526-jun-2023USD10.1580642318400262355045923.28206.556742204.73811923-jun-2023USD10.2193592320900262371811353.06207.803131205.9712422-jun-2023USD10.25222325900262384559515.18208.470929206.63349321-jun-2023USD10.1844042325900262368790889.1207.092347205.27654220-jun-2023USD10.178152333400262374969804.31206.965176205.14997119-jun-2023USD10.1931992333400262378481401.82207.271187205.45219716-jun-2023USD10.1933142338400262383604969.18207.273525205.45219715-jun-2023USD10.194112338400262383791152.58207.289711205.46718114-jun-2023USD10.0353712338400262346671486.2204.061871202.27649513-jun-2023USD10.1439892343400262377142681.11206.270538204.48271612-jun-2023USD10.090542343400262364617615.59205.183692203.40513909-jun-2023USD10.0446782338400262348847970.1204.251122202.47708808-jun-2023USD10.0253982343400262349352223.58203.859077202.08827907-jun-2023USD9.959882383400262373838257.72202.526817200.77045706-jun-2023USD10.0013612385900262386225058.09203.370302201.60657505-jun-2023USD10.0893842385900262407226419.88205.160185203.38230602-jun-2023USD10.0508862385900262398041386.33204.377357202.60419601-jun-2023USD9.9185512385900262366467502.98201.686422199.93592831-may-2023USD9.8522952388400262353122538.78200.339155198.60050830-may-2023USD9.7693392358400262304001236.23198.652306196.92700626-may-2023USD9.8354122358400262319583952.41199.995852198.25704725-may-2023USD9.8525382360900262326086046.6200.344096198.60054224-may-2023USD9.956012360900262350514833.73202.448123200.68536323-may-2023USD10.0221082360900262366119806.54203.792177202.01684722-may-2023USD10.1362372360900262393064621.3206.112906204.3187219-may-2023USD10.1265262360900262390771926.75205.91544204.13983618-may-2023USD10.0805832358400262377405170.32204.981223203.21262717-may-2023USD10.105212358400262383213176.55205.481995203.70831716-may-2023USD10.0934072358400262380429496.92205.24199203.47610715-may-2023USD10.1764612358400262400017004.42206.930832205.15066312-may-2023USD10.1932592355900262401430361.93207.272407205.48671211-may-2023USD10.210452355900262405480243.21207.621973205.83855510-may-2023USD10.2407332355900262412614660.67208.237756206.4626109-may-2023USD10.2130752353400262403545481.11207.67535205.9037405-may-2023USD10.3067962353400262425601819.85209.581098207.78949304-may-2023USD10.2127582353546062403619758.62207.668905205.8904603-may-2023USD10.2960062353546062423212570.26209.361691207.56821602-may-2023USD10.3075192341046062413037899.97209.5958207.79908128-abr-2023USD10.297782341446292411170083.73209.397764207.59968127-abr-2023USD10.2144732338946292389110511.15207.703778205.9187826-abr-2023USD10.1626572338946292376990984.68206.650138204.87240725-abr-2023USD10.3076212338946292410897265.38209.597874207.79566124-abr-2023USD10.4171842338946292436523615.69211.825757210.00405221-abr-2023USD10.3595442343946292428221606.17210.65369208.83979320-abr-2023USD10.2898212341446292409306516.23209.235924207.4333119-abr-2023USD10.3329972338946292416832565.58210.113876208.30888418-abr-2023USD10.3038442393946292466685065.87209.521071207.71994117-abr-2023USD10.3717652393946292482944925.99210.902195209.08918714-abr-2023USD10.3825422393946292485524949.99211.121337209.30453813-abr-2023USD10.4649112388946292500011153.76212.79625210.96431212-abr-2023USD10.3317622368946292447539142.44210.088763208.30018511-abr-2023USD10.3301782363946292441998675.64210.056554208.26801106-abr-2023USD10.3037352363946292435747762.78209.518855207.73045805-abr-2023USD10.278362363946292429749228.72209.002873207.22599504-abr-2023USD10.1036292363946292388443761.83205.449847203.70094203-abr-2023USD10.1012882338946292362637105.54205.402244203.65280631-mar-2023USD9.9935132341446292339927524.63203.210719201.47655730-mar-2023USD9.8824142346446292318855546.43200.951603199.235629-mar-2023USD9.8276112351446292310910101.08199.837224198.13306228-mar-2023USD9.8042172351446292305408982.37199.361524197.6601227-mar-2023USD9.8599872378946292345638100.82200.495566198.78485424-mar-2023USD9.8200172373946292331219354.93199.682806197.97624723-mar-2023USD9.693192373946292301111303.81197.103872195.41585522-mar-2023USD9.7086082318946292251374252.34197.417386195.73734121-mar-2023USD9.8559362328946292295394713.07200.413192198.70930320-mar-2023USD9.7978792328946292281873583.1199.232646197.5370517-mar-2023USD9.674162336446292260315678.84196.716911195.03843916-mar-2023USD9.7979732341446292294142970.71199.234557197.53597215-mar-2023USD9.7048762321446292252934963.52197.341498195.65885914-mar-2023USD9.7216672318946292254402561.15197.682931195.99532113-mar-2023USD9.6316072321446292235925908.67195.851627194.19497210-mar-2023USD9.5443022321446292215658598.02194.076345192.43126709-mar-2023USD9.6123762316446292226655360.84195.460579193.81471508-mar-2023USD9.7116522313946292247224173.51197.479283195.81967707-mar-2023USD9.7661482314359402260237751.32198.587419196.91949206-mar-2023USD9.9259612311859402294742643.45201.837099200.14461803-mar-2023USD9.9321022319359402303611514.98201.961972200.26833502-mar-2023USD9.8181672319359402277185800.19199.645187197.96742701-mar-2023USD9.7617262319359402264095192.87198.497501196.82723128-feb-2023USD9.7795342326859402275560284.05198.859614197.18541727-feb-2023USD9.8510252329359402294657979.8200.313331198.62756624-feb-2023USD9.8815952331859402304249060.81200.934949199.24254723-feb-2023USD10.0084842334359402336340072.72203.515143201.80154222-feb-2023USD9.981592344359402340043655.95202.968274201.25881521-feb-2023USD10.0141312341859402345168912.41203.629971201.91426420-feb-2023USD10.152632341859402377603273.31206.446246204.70812617-feb-2023USD10.1527422341859402377629569.85206.448523204.70812616-feb-2023USD10.0576312341859402355355821.81204.514511202.80769215-feb-2023USD10.161042341859402379572843.77206.617257204.89281814-feb-2023USD10.2135162341859402391862043.37207.684318205.94962413-feb-2023USD10.2720162341859402405561834.17208.873872207.14088610-feb-2023USD10.1876542344248352388239199.37207.158433205.43681309-feb-2023USD10.0932472344248352366107891.88205.238736203.53130908-feb-2023USD10.180642344082452386426175.46207.015809205.29390407-feb-2023USD10.2119052343783702393449672.54207.651559205.92577106-feb-2023USD10.1466022343783702378144102.92206.323671204.60732103-feb-2023USD10.2076622336283702384799435.66207.565281205.83504602-feb-2023USD10.2341612543783702603349382.9208.104119206.36869801-feb-2023USD10.3043492548783702626355906.14209.53134207.78049631-ene-2023USD10.2549392551283702616325929.09208.526624206.78084630-ene-2023USD10.1239712566283702598098330.85205.863486204.13754627-ene-2023USD10.218792566283702622431557.32207.791561206.04847126-ene-2023USD10.2901162566283702640735696.25209.241922207.4859925-ene-2023USD10.2700812551283702620189104.63208.834525207.09370424-ene-2023USD10.2690772606283702676412941.7208.81411207.0725923-ene-2023USD10.3358282606283702693810063.16210.171442208.41938720-ene-2023USD10.3066282605889902685793865.43209.577682207.82740719-ene-2023USD10.2486312610498102675403336.54208.398356206.65618118-ene-2023USD10.2231092605358102663486140.69207.879384206.14615817-ene-2023USD10.3700812605633162702062952.58210.867952209.11058716-ene-2023USD10.421992605633162715588343.63211.923483210.15700213-ene-2023USD10.4221182604471542714411070.11211.926086210.15700212-ene-2023USD10.3731532604471542701658188.77210.930419209.1683711-ene-2023USD10.4076942609471542715858358.37211.632784209.88570210-ene-2023USD10.3482622609471542700349553.8210.424278208.6860909-ene-2023USD10.2626652609471542678013237.25208.683727206.95906106-ene-2023USD10.4358922609471542723216501.25212.20617210.45061605-ene-2023USD10.3441282601971542691512816.51210.340217208.59757504-ene-2023USD10.4497632601971542718998616.62212.488226210.73492803-ene-2023USD10.423862594471542704440940.48211.961508210.21101530-dic-2022USD10.4541322594471542712294913.73212.577067210.81817129-dic-2022USD10.4878942594471542721054358.66213.263592211.49963628-dic-2022USD10.3784212589471542687462786.6211.037539209.29326923-dic-2022USD10.4729532589471542711941528.3212.959778211.19507822-dic-2022USD10.4643042584071142704050610.28212.783907211.01904721-dic-2022USD10.4809022579071142703099420.76213.121415211.35297320-dic-2022USD10.3459062586571142676042439.34210.376371208.62818819-dic-2022USD10.3502212586571142677158367.08210.464113208.72540316-dic-2022USD10.3876962586571142686851496.11211.22614209.47931215-dic-2022USD10.5360522616571142756833009.8214.24285212.47237514-dic-2022USD10.735652625043402818154967.38218.301528216.50009113-dic-2022USD10.7151682630043402818135776.55217.885041216.10498912-dic-2022USD10.6856462632747602813260933.32217.284733215.509909-dic-2022USD10.5761272697747602853172194.79215.057745213.29694708-dic-2022USD10.7135652697747602890249676.99217.852446216.07016807-dic-2022USD10.6183962697747602864575426.65215.917254214.14927206-dic-2022USD10.5292982705247602848435971.5214.105512212.35014905-dic-2022USD10.6082342705247602869790099.57215.710617213.94210802-dic-2022USD10.7135612770247602967921840.13217.852364216.06805101-dic-2022USD10.6865592770247602960441518.55217.303299215.53325330-nov-2022USD10.6608472770247602953318786.83216.780464215.01465729-nov-2022USD10.4059812770247602882714570.42211.597952209.87195828-nov-2022USD10.4302832767747602886839198.41212.092115210.36102225-nov-2022USD10.5092042768517302909491563.73213.696915211.94994224-nov-2022USD10.444252768517302891508711.37212.376124210.63894923-nov-2022USD10.4442892778517302901964021.72212.376917210.63894922-nov-2022USD10.4085682778517302892038626.93211.650557209.91667421-nov-2022USD10.3172472761017302848609921.2209.793611208.07399518-nov-2022USD10.3073642761017302845881193.85209.592648207.89220117-nov-2022USD10.1852992711017302761252320.72207.110546205.42748616-nov-2022USD10.189672718517302770079461.18207.199427205.51457115-nov-2022USD10.200852718517302773118761.95207.426764205.74663914-nov-2022USD10.2080512698517302754660224.44207.573191205.89062511-nov-2022USD10.2031972696017302750799599.39207.474489205.79668410-nov-2022USD10.3354762696017302786462456.46210.164285208.46512409-nov-2022USD10.0743892693517302713554131.53204.855273203.19571108-nov-2022USD10.1816592693517302742447475.57207.036529205.35977807-nov-2022USD10.1308152691017302726219940.51206.002654204.33149604-nov-2022USD10.0249032688517302695212755.01203.849012202.19163203-nov-2022USD9.9686642688517302680092599.64202.705433201.05394702-nov-2022USD10.0085212451359302453448118.79203.515896201.87137201-nov-2022USD10.1809512448859302493171881.04207.022133205.34824431-oct-2022USD10.1748652448859302491681385.78206.898378205.22551328-oct-2022USD10.1826322448859302493583428.51207.056315205.38077127-oct-2022USD10.0138942441359302444751395.3203.625152201.97455726-oct-2022USD10.0718672396359302413581283.16204.80399203.14346525-oct-2022USD9.9603642351359302342039589.13202.536659200.89334124-oct-2022USD9.8831072306359302279399762.68200.965694199.33432921-oct-2022USD9.6982298859302229433952.71197.20168195.59682820-oct-2022USD9.4885612276359302159937435.24192.942892191.36931819-oct-2022USD9.5651582276359302177373801.81194.500436192.91831718-oct-2022USD9.6992992166359302101216672.88197.228094195.62378617-oct-2022USD9.6447732166359302089404560.87196.119348194.52278414-oct-2022USD9.4803142166359302053776647.06192.775196191.20214213-oct-2022USD9.5599552166359302071029879.02194.394637192.80861912-oct-2022USD9.3435542166359302024149521.4189.994282188.46120411-oct-2022USD9.393252166359302034915474.35191.004814189.46398810-oct-2022USD9.3388452223859302076827934.03189.898528188.36458707-oct-2022USD9.3997982211359302078633273.69191.137962189.59256506-oct-2022USD9.6032572211359302123625338.53195.275151193.69892405-oct-2022USD9.727792213859302153595890.14197.807438196.21848804-oct-2022USD9.6957442213859302146501455.02197.155806195.57026903-oct-2022USD9.475332216359302100073642.19192.67385191.12028930-sept-2022USD9.2772782218859302058497622.29188.646608187.12080829-sept-2022USD9.4090352246359302113607454.58191.32579189.78048228-sept-2022USD9.495372246359302133001379.1193.081348191.52538727-sept-2022USD9.2912962246359302087159131.59188.931654187.4079726-sept-2022USD9.3113442246359302091662485.88189.339315187.81176523-sept-2022USD9.4062352248859302115329961.82191.268854189.7244722-sept-2022USD9.4570072256359302133840664.57192.301265190.74863121-sept-2022USD9.4067582258612602124622216.68191.279489189.74552420-sept-2022USD9.5680442301112602201714807.78194.559121192.99962216-sept-2022USD9.7329062206112602147188817.97197.911468196.32481915-sept-2022USD9.7593372206112602153019689.29198.448923196.85761714-sept-2022USD9.706222206112602141301559.25197.368828195.78592413-sept-2022USD9.7008092206112602140107782.94197.258799195.69306812-sept-2022USD10.0287362213612602219973676.94203.926953202.31467509-sept-2022USD9.964672226612602218746070.07202.624218201.01957108-sept-2022USD9.8801232226612602199920799.12200.905017199.32142707-sept-2022USD9.7071662229112602163836716.22197.388064195.83322206-sept-2022USD9.5479792221612602121191071.54194.151114192.61951405-sept-2022USD9.5453132221612602120598937.31194.096903192.56734202-sept-2022USD9.5454332221612602120625486.28194.099343192.56734201-sept-2022USD9.684492221612602151518708.86196.926964195.37310431-ago-2022USD9.527032221612602116537147.65193.725131192.19520930-ago-2022USD9.5873952224112602132344700.51194.952609193.41310226-ago-2022USD9.7196082224112602161750469.36197.641063196.07973425-ago-2022USD9.9991762231612602231428821.41203.325872201.72262424-ago-2022USD9.8903092234112602209606558.83201.112142199.52385923-ago-2022USD9.8787472231612602204553721.39200.877037199.28922922-ago-2022USD10.0176842224112602228045797.42203.702219202.09348719-ago-2022USD10.1529672221612602255596157.33206.453099204.84032118-ago-2022USD10.1252042219112602246896949.9205.888558204.27968717-ago-2022USD10.1693022221612602259225128.45206.785259205.16903316-ago-2022USD10.2317142224112602275648520.34208.054361206.43464815-ago-2022USD10.2589512221612602279141544.54208.608205206.98391112-ago-2022USD10.2091372221754042268219273.34207.595274205.97729411-ago-2022USD10.0754182226754042243547796.64204.876197203.28403410-ago-2022USD10.1479072179254042211486751.08206.350207204.74558109-ago-2022USD10.0357072184254042192053542.27204.068703202.48026608-ago-2022USD10.0653782184254042198534401.19204.672041203.07873305-ago-2022USD10.0428192186754042196117666.71204.21332202.62177304-ago-2022USD10.0458062179254042189236376.48204.274059202.6810303-ago-2022USD10.0956542179254042200099627.33205.287681203.68667602-ago-2022USD10.0033192179254042179977341.82203.410117201.82195701-ago-2022USD10.0406852179254042188120345.43204.169927202.5716129-jul-2022USD10.1142592171754042196568395.23205.666204.05721828-jul-2022USD10.1499422166754042199242928.19206.391587204.77711327-jul-2022USD10.0910642156754042176394338.45205.194347203.60042326-jul-2022USD10.0262752151754042157407786.78203.87691202.29077825-jul-2022USD9.9715472151754042145631749.71202.764057201.18526822-jul-2022USD9.9171422141754042124007897.01201.657771200.08518121-jul-2022USD9.9554672136754042127238502.94202.437082200.85972320-jul-2022USD9.8067282131754042090553347.35199.412584197.85923119-jul-2022USD9.9114262124254042105438802.4201.54154199.97242218-jul-2022USD9.7359292121754042065724732.96197.972938196.42913915-jul-2022USD9.9497832109254042098662185.77202.321502200.74374714-jul-2022USD9.7122882106754042046140231.93197.492216195.94979313-jul-2022USD9.7425042111754042057377388.24198.106636196.57936512-jul-2022USD9.8347572054254042020309091.53199.982533198.44024711-jul-2022USD9.9669422054254042047463117.82202.670417201.10884408-jul-2022USD9.9902082054254042052242612.61203.143514201.57606807-jul-2022USD9.9636922054254042046795577.45202.604331201.0402406-jul-2022USD9.9177212039254042022475374.67201.669545200.11135305-jul-2022USD9.852942039254042009264775.07200.352271198.80256904-jul-2022USD9.9112082039254042021147141.3201.537108199.97817901-jul-2022USD9.9113262034254042016215613.8201.539507199.97817930-jun-2022USD9.7923152032062971989860131.85199.119506197.57536629-jun-2022USD9.8229862029562971993636899.69199.743178198.20101428-jun-2022USD9.7373792029562971976262505.79198.002423196.47523527-jun-2022USD9.9093432029562972011163741.64201.499184199.94684324-jun-2022USD9.8709622029562972003374065.01200.718735199.1696323-jun-2022USD9.7125882029562971971231004.69197.498316195.97231822-jun-2022USD9.5001022027062971925730605.59193.17757191.69391621-jun-2022USD9.3668622027062971898721987.04190.468233189.00369220-jun-2022USD9.1256662027062971849830023.91185.56369184.13447817-jun-2022USD9.1257232027062971849841685.69185.564849184.13447816-jun-2022USD9.1239192025803171848326529.36185.528166184.09808515-jun-2022USD9.2620212023303171873987771.35188.336369186.89523314-jun-2022USD9.1683212016486951848779971.78186.431048185.0017413-jun-2022USD9.2621952011486951863078514.88188.339907186.91300510-jun-2022USD9.5492872006486951916051995.47194.177711192.70696709-jun-2022USD9.7078231996486951938154198.83197.401424195.90621408-jun-2022USD9.9349251991486951978527390.93202.019375200.4906407-jun-2022USD10.0127451983986951986515642.68203.601788202.06423306-jun-2022USD9.8833961978986951955911197.54200.971571199.45490201-jun-2022USD9.9203631978986951963226991.81201.723268200.19650531-may-2022USD10.0635881978986951991570958.62204.635643203.08697930-may-2022USD10.2036191978986952019282954.95207.48307205.9131827-may-2022USD10.2037391978986952019306667.99207.48551205.9131826-may-2022USD10.0316251968986951975213948.84203.985699202.43693825-may-2022USD9.9901541966486951964550903.77203.142416201.59964724-may-2022USD9.9918851963986951962393242.75203.177615201.63516823-may-2022USD9.9665281948986951942463416.24202.661999201.12199620-may-2022USD9.8819081948709351925696690.91200.941314199.43038819-may-2022USD9.759091946209351899323369.37198.4439196.94925918-may-2022USD9.7380451943709351892793101.85198.015966196.52301917-may-2022USD9.9974731933709351933220848.32203.291243201.76147816-may-2022USD9.8612671933709351906882431.74200.521594199.01183613-may-2022USD9.7918581933709351893460737.73199.110213197.6145612-may-2022USD9.6883291933709351873441323.26197.005027195.52909511-may-2022USD9.5958421928709351850759159.79195.124372193.67534110-may-2022USD9.6576721928709351862684268.5196.38164194.92248909-may-2022USD9.6257711928709351856531600.05195.732957194.27694206-may-2022USD9.8796061926209351903019056.28200.894504199.40123505-may-2022USD9.909091923709351906221007.47201.49404199.99396104-may-2022USD10.1072961916209351936769624.82205.524413203.9942903-may-2022USD9.8900351916404371895330685.94201.10657199.60611229-abr-2022USD9.9244521911404371896964204.47201.806415200.29916328-abr-2022USD10.1763811911404371945118048.54206.929205205.3834927-abr-2022USD10.0407881903904371911670189.89204.172021202.64534226-abr-2022USD10.0526761903904371913933523.87204.413755202.88336825-abr-2022USD10.2474211901404371948449275.79208.373751206.81396422-abr-2022USD10.1799281898904371933071121.24207.001331205.44871421-abr-2022USD10.5634121892123521998728063.72214.799195213.18739620-abr-2022USD10.6802761887123522015500111.17217.175538215.55162119-abr-2022USD10.5386221887123521988768290.81214.295109212.69059314-abr-2022USD10.5597221889623521995389985.32214.724162213.11329313-abr-2022USD10.6089061887123522002031614.42215.724282214.10600712-abr-2022USD10.5580351857123521960757557.39214.689858213.09843811-abr-2022USD10.6589981847123521968848662.7216.742866215.13643808-abr-2022USD10.8729691844623522005653474.76221.093808219.45319807-abr-2022USD10.810561787123521931980671.46219.824767218.19090506-abr-2022USD10.6137911782123521891508751.23215.823615214.21694805-abr-2022USD10.4521011742123521820885232.79212.535768210.95102304-abr-2022USD10.4332711694623521768046757.07212.152874210.56937201-abr-2022USD10.5118561692123521778735977.17213.750842212.15391231-mar-2022USD10.4175131692123521762771938.8211.832446210.24983730-mar-2022USD10.5399251692123521783485561.06214.321604212.72988229-mar-2022USD10.5161371685102901772077384.81213.837893212.25087128-mar-2022USD10.4583831675102901751886776.96212.663508211.08300825-mar-2022USD10.3820341675102901739097571.91211.111007209.53922524-mar-2022USD10.3286471675102901730154788.72210.025422208.46134123-mar-2022USD10.2095991675102901710213039.64207.604669206.06804622-mar-2022USD10.3934151672602901738405697.24211.342431209.77965121-mar-2022USD10.39181672602901738135542.44211.309592209.74673418-mar-2022USD10.4042871672602901740224210.99211.563506209.99610617-mar-2022USD10.3369161672602901728955720.11210.193566208.63600816-mar-2022USD10.1735711685102901714351449.71206.872066205.33748215-mar-2022USD10.0502411655102901663418380.29204.364241202.84929614-mar-2022USD9.8599491652602901629458057.41200.494794199.00740911-mar-2022USD9.7888391642602901607917660.17199.048824197.58265610-mar-2022USD9.864611637602901615431525.02200.589572199.11925109-mar-2022USD9.8674361644190711622394666.24200.647036199.17480408-mar-2022USD9.6828591644190711592046760.35196.893799195.44998607-mar-2022USD9.8911521644190711626294092.45201.129284199.65779404-mar-2022USD10.0635741644190711654643614.8204.635358203.13625203-mar-2022USD10.0144051644190711646559187.57203.635543202.1405302-mar-2022USD9.9658721649190711643562468.5202.64866201.1592501-mar-2022USD9.8148311656690711626013953.53199.577352198.10633528-feb-2022USD9.8723881656989591635844557.71200.747732199.26774625-feb-2022USD9.9471831656989591648237882.56202.268633200.77481924-feb-2022USD9.6548381669489591611865218.81196.324013194.87163823-feb-2022USD9.6105131669489591604465176.07195.422696193.97752422-feb-2022USD9.6596611794489591733416142.64196.422085194.96953921-feb-2022USD9.6843141794489591737840083.46196.923385195.46646818-feb-2022USD9.6844331786989591730598107.32196.925805195.46646817-feb-2022USD9.7594671821989591778164837.15198.451566196.99773716-feb-2022USD9.9176651906989591891288450.87201.668406200.19178515-feb-2022USD9.9045821916989591898698194.57201.402373199.92761514-feb-2022USD9.7929061942266701902043567.65199.131524197.6719111-feb-2022USD9.8976361962266701942180166.33201.261131199.7957110-feb-2022USD10.0317572024766702031196921.09203.988383202.50312209-feb-2022USD10.192112019766702058568573.1207.249043205.74096508-feb-2022USD10.1096372019766702041910830.04205.572015204.07535807-feb-2022USD10.0303642019766702025899552.85203.960057202.47446304-feb-2022USD10.0434532019766702028543293.78204.226212202.73641403-feb-2022USD10.0844022014766702031771778.45205.05888203.56319502-feb-2022USD10.1303252014766702041024252.6205.99269204.48885801-feb-2022USD10.0051522019766702020807356.14203.44739201.95975631-ene-2022USD9.9768642025137832020452598.35202.872174201.3881428-ene-2022USD9.9107952037637832019461171.98201.52871200.05084227-ene-2022USD9.7093012045137831985685957.26197.431478195.97918226-ene-2022USD9.6920542035137831972466675.24197.080773195.64342325-ene-2022USD9.7353532032637831978844704.38197.961226196.5173824-ene-2022USD9.8003272030137831989601512.5199.282424197.82809721-ene-2022USD9.836432027637831994471900.89200.016552198.55501520-ene-2022USD9.9420512025137832013402550.03202.164277200.68703719-ene-2022USD9.9990392025137832024943347.47203.323086201.84202118-ene-2022USD10.0431892025137832033884332.42204.220844202.73345117-ene-2022USD10.1844312025137832062487662.5207.092896205.58424314-ene-2022USD10.1845572025137832062513226.37207.095458205.58424313-ene-2022USD10.2017482025137832065994619.39207.445024205.93143512-ene-2022USD10.3651212022637832096488684.06210.767094209.25114811-ene-2022USD10.3922712020137832099382095.84211.319169209.79829510-ene-2022USD10.3138422020137832083538332.23209.724373208.21419807-ene-2022USD10.2080412020137832062164989.07207.572988206.07351906-ene-2022USD10.2546182020137832071574198.78208.520097207.01407105-ene-2022USD10.3780552020137832096510224.29211.030097209.51371504-ene-2022USD10.4521762030137832121935986.17212.537293211.00888931-dic-2021USD10.7031782030137832172892720.67217.641234216.08202630-dic-2021USD10.7453912025137832176089952.4218.499604216.93428229-dic-2021USD10.7275122017637832164423510.04218.136048216.57377424-dic-2021USD10.5829632017637832135258846.62215.19675213.65131423-dic-2021USD10.5830092012637832129976599.26215.197686213.65131422-dic-2021USD10.5400852012637832121337419.31214.324858212.78471621-dic-2021USD10.4183212010137832094226194.17211.848877210.32426720-dic-2021USD10.3729592007637832082514565.11210.926474209.41916117-dic-2021USD10.4394482005137832093253271.74212.278479210.75777716-dic-2021USD10.5103951997637832099596407.72213.721133212.18849715-dic-2021USD10.4500761997637832087546870.98212.494591210.96927214-dic-2021USD10.2348221997637832044546850.15208.11756206.61862113-dic-2021USD10.2794821997637832053468226.79209.025688207.53780610-dic-2021USD10.1853171997637832034657619.94207.110912205.63326109-dic-2021USD10.1479221997637832027187366.57206.350512204.87762908-dic-2021USD10.1227721990137832014571298.75205.839106204.37007807-dic-2021USD10.0482331990137831999736986.78204.32341202.86310106-dic-2021USD9.9241531990137831975043415.65201.800335200.35657403-dic-2021USD9.8728991982637831957438427.39200.758122199.32003702-dic-2021USD9.8456031980137831949565108.65200.203078198.77685101-dic-2021USD9.8059511980137831941713531.71199.396784197.97721530-nov-2021USD9.8245841977637831942946995.29199.775672198.35365829-nov-2021USD10.0174481975137831978584132.95203.69742202.25097326-nov-2021USD9.9799961967637831963701961.88202.935861201.48964825-nov-2021USD10.0249291967637831972542962.57203.84954202.39555424-nov-2021USD10.0249691967637831972550999.59203.850354202.39555423-nov-2021USD10.0289841962637831968326391.26203.931996202.47552822-nov-2021USD10.0201591963243601967201458.57203.752546202.29623619-nov-2021USD10.0622781965743601977985958.97204.609005203.16230918-nov-2021USD10.1275251960743601985748045.01205.935754204.4798817-nov-2021USD10.12171960743601984605966.08205.817307204.36044516-nov-2021USD10.1052871960743601981387703.75205.483561204.02824215-nov-2021USD10.0667051960743601973822809.43204.699024203.24742412-nov-2021USD10.1299861960743601986230599.24205.985797204.52900411-nov-2021USD10.085841960743601977574651.77205.088121203.64114610-nov-2021USD10.1092061960743601982156258.04205.563251204.11186909-nov-2021USD10.0827251965743601982005358.63205.024779203.57556408-nov-2021USD10.1203991965743601989411078.82205.790852204.33855205-nov-2021USD10.0670411965743601978922192.27204.705857203.25756704-nov-2021USD10.1716711963243601996946924.62206.833431205.37211503-nov-2021USD10.2453851963243602011418848.56208.332351206.87410302-nov-2021USD10.1810261960743601996238304.43207.023658205.57449801-nov-2021USD10.1173951960743601983761896.74205.729768204.29008829-oct-2021USD10.1311961960743601986467800.34206.010401204.56738728-oct-2021USD10.036051955743601962794116.31204.075678202.64448527-oct-2021USD9.9501241955743601945989184.12202.328436200.9099226-oct-2021USD10.0316431955743601961932334.3203.986065202.55432825-oct-2021USD9.9786891953243601949081051.56202.909284201.48327422-oct-2021USD9.9695931948243601942319635.24202.724324201.29706221-oct-2021USD9.9324171943243601930110650.15201.968377200.54467220-oct-2021USD9.8879241943243601921464514.21201.063645199.64916619-oct-2021USD9.7466261943243601894006984.72198.190454196.79396218-oct-2021USD9.620671940743601867125411.8195.629232194.24957915-oct-2021USD9.6905211940743601880681691.24197.0496195.65667214-oct-2021USD9.6426851940743601871397963.79196.07689194.68989713-oct-2021USD9.5017591940743601844047928.83193.211264191.86113412-oct-2021USD9.4936571940743601842475527.96193.046516191.69687311-oct-2021USD9.5389231940743601851260470.76193.966967192.61049608-oct-2021USD9.6111041938243601862866214.9195.434714194.06636107-oct-2021USD9.6570431938243601871770352.96196.36885194.99273706-oct-2021USD9.539621958243601868090029.86193.98114192.62002805-oct-2021USD9.5546161958243601871026618.98194.286072192.92222404-oct-2021USD9.4996141958243601860255868.3193.167647191.81059701-oct-2021USD9.6430041948243601878692105.36196.083377194.70502530-sept-2021USD9.6364731940743601870192482.3195.950574194.57274429-sept-2021USD9.759391930743601884288090.17198.45197.06320628-sept-2021USD9.684091930743601869749600.45196.918831195.54431827-sept-2021USD9.8516061923243601894703836.52200.325145198.92818324-sept-2021USD9.9943211918243601917154304.81203.227149201.8096423-sept-2021USD10.0365791918243601925260374.68204.086434202.66277422-sept-2021USD9.9579241930743601922619971.15202.487043201.08301421-sept-2021USD9.9491561930743601920927047.32202.308752200.90565920-sept-2021USD9.9348731945743601933071633.76202.018318200.61579717-sept-2021USD10.0328031945743601952126351.13204.009652202.591116-sept-2021USD10.0255331928243601933167113.45203.861822202.4429715-sept-2021USD10.0504641928243601937974337.08204.368776202.94594814-sept-2021USD9.9820721928243601924786700.04202.978075201.56310413-sept-2021USD9.9894291913243601911221214.03203.127674201.727410-sept-2021USD10.0509091913243601922983919.03204.377824202.96603209-sept-2021USD10.143721913243601940740744.36206.265068204.84644908-sept-2021USD10.2633231918243601968755437.75208.697107207.26406407-sept-2021USD10.2709071918243601970210251.83208.851322207.41827106-sept-2021USD10.3288941918243601981333658210.030444208.59178603-sept-2021USD10.3290221915743601978775906.75210.033047208.59178602-sept-2021USD10.318041913243601974092522.41209.809736208.36946401-sept-2021USD10.2076271913243601952967810.63207.564569206.14140631-ago-2021USD10.2054111913243601952543740.53207.519509206.09729227-ago-2021USD10.1564621913243601943178690.54206.524167205.10528926-ago-2021USD10.1731751908243601941289685.46206.864013205.4425625-ago-2021USD10.2140241908243601949084778.58207.694648206.26668224-ago-2021USD10.2402421908243601954087690.47208.227771206.79505223-ago-2021USD10.2756471840743601891483321.4208.947706207.50993320-ago-2021USD10.2727991840743601890959018.22208.889794207.46771919-ago-2021USD10.2204261840743601881318475.07207.824828206.41006618-ago-2021USD10.171031843243601874768626.67206.820396205.40993817-ago-2021USD10.3218651843243601902571219.99209.887515208.45820216-ago-2021USD10.207711840743601878977838.84207.566257206.15032413-ago-2021USD10.0924251838243601855233596.95205.222022203.82270912-ago-2021USD10.0320781835743601841632335.52203.99491202.60199911-ago-2021USD9.9545161833243601824905419.74202.417744201.0387110-ago-2021USD10.0519461833243601842766722.99204.398911203.00660409-ago-2021USD10.0762041805743601819504138.17204.89218203.49483206-ago-2021USD10.038471805743601812690426.55204.124887202.73046305-ago-2021USD10.0490241805743601814596093.14204.339494202.94326304-ago-2021USD10.0870111803243601818933828.18205.111932203.7094303-ago-2021USD10.1294351803243601826584052.14205.974593204.56601102-ago-2021USD9.988471800743601798667479.12203.108173201.71660730-jul-2021USD9.9715831800743601795626586.03202.764789201.37309129-jul-2021USD9.9641561800743601794289166.44202.613766201.2222828-jul-2021USD9.9420051798243601787814703.69202.163342200.7873527-jul-2021USD9.9040451798243601780988554.47201.391453200.01937926-jul-2021USD9.8608531750743601726382679.48200.513176199.14608623-jul-2021USD9.9228741728243601714914356.25201.774327200.39635922-jul-2021USD9.8075951728243601694991461.43199.430214198.06624121-jul-2021USD9.741761715743601671436342.65198.091507196.73954120-jul-2021USD9.7218061715743601668012744.93197.685758196.3357319-jul-2021USD9.6062451715743601648185476.14195.33591194.00033716-jul-2021USD9.7106131715743601666092322.66197.458156196.10597815-jul-2021USD9.6892371714436951661158687.8197.023491195.67316314-jul-2021USD9.7140711706936951658130775.47197.528472196.174113-jul-2021USD9.7286231704436951658182610.83197.824376196.48659212-jul-2021USD9.7390251694436951650216536.24198.035893196.69596409-jul-2021USD9.7217511711936951664302604.57197.684639196.34458908-jul-2021USD9.6869711686936951634131038.82196.977414195.64105307-jul-2021USD9.7330951684436951639478528.67197.915311196.57191106-jul-2021USD9.6736151676936951622204271.17196.705829195.36957805-jul-2021USD9.6820141676936951623612729.59196.876617195.53934702-jul-2021USD9.6821331683728251630208160196.879036195.53934701-jul-2021USD9.5993691678728251611473307.06195.196091193.86673130-jun-2021USD9.5094861678728251596384290.76193.368387192.05684729-jun-2021USD9.5134371681228251599425923.63193.448728192.13700528-jun-2021USD9.5064651678728251595877231.66193.306957191.9972125-jun-2021USD9.4906931676228251590856802.26192.986245191.67617324-jun-2021USD9.4472871673728251581219263.85192.103616190.79859723-jun-2021USD9.3974781673728251572882528.79191.090787189.80270522-jun-2021USD9.4410371673728251580173102.58191.976527190.68245621-jun-2021USD9.421391673728251576884820.59191.57702190.28580918-jun-2021USD9.3014091673728251556803127.3189.137295187.85887217-jun-2021USD9.4136761673728251575593571.73191.420161190.13490116-jun-2021USD9.3397931673728251563227632.6189.917805188.64149715-jun-2021USD9.3758721651228251548170575.26190.651445189.36953314-jun-2021USD9.3780331656228251553216347.59190.695387189.41327811-jun-2021USD9.3661271653728251548902952.33190.453287189.18790310-jun-2021USD9.4347791653728251560256123.79191.849275190.57468409-jun-2021USD9.2783661653728251534389635.49188.668732187.41449908-jun-2021USD9.1862531653728251519156721.68186.795682185.55435907-jun-2021USD9.2189931653728251524571065.56187.461426186.21644104-jun-2021USD9.1877031668728251533178072.47186.825167185.58592803-jun-2021USD9.1584531663728251523717800.91186.23039184.99503302-jun-2021USD9.1219771663728251517649233.87185.488677184.25731901-jun-2021USD9.1420561661228251518704170.7185.896969184.66176431-may-2021USD9.294781661228251544075168.66189.002499187.7474928-may-2021USD9.2948931646228251530151583.64189.004796187.7474927-may-2021USD9.2671351643728251523265159.79188.440358187.18599126-may-2021USD9.28211653728251535007102.86188.74466187.48877425-may-2021USD9.3345371651228251541345146.9189.810928188.54776724-may-2021USD9.3628371651228251546018139.79190.386388189.11983221-may-2021USD9.3527691651434471544548620.24190.181662188.93163220-may-2021USD9.3556491651434471545024158.89190.240225188.99049719-may-2021USD9.2593471651434471529120619.44188.281995187.04487218-may-2021USD9.2726221593934471477995251.03188.551932187.31314817-may-2021USD9.2682431591434471474980152.33188.462888187.22371814-may-2021USD9.2837861591842281477832441.22188.778944187.53508813-may-2021USD9.2466051589342281469602081.44188.022896186.78987712-may-2021USD9.1584581591842281457882140.43186.230491185.012211-may-2021USD9.251311591842281472662730.12188.118568186.88775510-may-2021USD9.3425241591842281487182485.95189.973338188.72961707-may-2021USD9.3334241589342281483400564.05189.788296188.54381106-may-2021USD9.2668711589342281472823021.65188.43499187.19887605-may-2021USD9.2563111589342281471144661.87188.22026186.99738504-may-2021USD9.2354091586842281465513872.23187.795233186.57360430-abr-2021USD9.1253621586842281448051054.36185.557509184.34792429-abr-2021USD9.1549181587005631452890722.54186.158508184.94440828-abr-2021USD9.1905181587005631458540430.53186.882408185.66312727-abr-2021USD9.2227051579505631456731565.1187.536907186.31320526-abr-2021USD9.269751579505631464162345.48188.493532187.26302523-abr-2021USD9.30271579505631469366769.94189.163546187.92565222-abr-2021USD9.2434731579505631460011809.87187.959209186.7283621-abr-2021USD9.2819881584505631470736271.62188.742383187.50987820-abr-2021USD9.1776431584505631454202755.73186.620604185.40111119-abr-2021USD9.1384231582005631445703705.05185.823094184.60925316-abr-2021USD9.1395191582005631445877120.73185.845381184.62881115-abr-2021USD9.0718951574505631428375123.46184.470297183.26044114-abr-2021USD8.9163781569505631399430576.7181.307973180.11985513-abr-2021USD8.9218681569505631400292256.04181.419608180.24825812-abr-2021USD8.8824961567166491392035116.46180.619007179.45261709-abr-2021USD8.8782861564666491389155806.41180.5334179.36474308-abr-2021USD8.776111564666491373168549.52178.455727177.29888307-abr-2021USD8.7660921557166491365026484.3178.252018177.09630406-abr-2021USD8.7873951562166491372737444.68178.685199177.52600901-abr-2021USD8.7609951557166491364232882.93178.148374176.99067931-mar-2021USD8.781557166491367192212.98178.534827177.37438830-mar-2021USD8.7656611552166491360576608.39178.243254177.09218629-mar-2021USD8.8453341554666491375154466.58179.863346178.70326826-mar-2021USD8.8104771559666491374140723.77179.154554177.99625725-mar-2021USD8.6396141553466201342134883.37175.680181174.54254724-mar-2021USD8.6110121550966201335538958.25175.098581173.97463923-mar-2021USD8.6160581550966201336321536.18175.201187174.07604822-mar-2021USD8.7059141550966201350257914.95177.028343175.89085719-mar-2021USD8.6279261550966201338162275.74175.442514174.31289418-mar-2021USD8.5969651550966201333360367.44174.812945173.68702517-mar-2021USD8.6133641603466201381123912.27175.146407174.01801316-mar-2021USD8.6486431603466201386780786.11175.863779174.73002215-mar-2021USD8.6517331603466201387276236.94175.926612174.79336812-mar-2021USD8.5955441603466201378266472.22174.78405173.65628311-mar-2021USD8.5774611600966201373222659.85174.416346173.31223710-mar-2021USD8.5241241600966201364683532.98173.331777172.23524109-mar-2021USD8.5057281600966201361738450.7172.957708171.86222508-mar-2021USD8.4521851608466201359505469.33171.868951170.78609205-mar-2021USD8.4764231608466201363404077.92172.361812171.27325504-mar-2021USD8.3084431618466201344693551.41168.946063167.87781103-mar-2021USD8.4205821610966201356527364.48171.226327170.14236902-mar-2021USD8.5339691615966201379060629.2173.531968172.43163701-mar-2021USD8.5551221610966201378201358.36173.962099172.85865426-feb-2021USD8.4517511605966201357322665.49171.860125170.76706925-feb-2021USD8.5205721603466201366244961.46173.25955172.15786124-feb-2021USD8.6058111603466201379912764.73174.992822173.8800523-feb-2021USD8.5496761630966201394423312.27173.851358172.74521522-feb-2021USD8.562831628466201394427969.21174.118835173.01047419-feb-2021USD8.5841591628466201397901354.69174.552545173.45452818-feb-2021USD8.6837151633466201418455625.07176.576942175.46644417-feb-2021USD8.7405311633466201427736281.91177.732254176.61403116-feb-2021USD8.7095791635966201424857688.02177.102868175.98912315-feb-2021USD8.7994781635966201439564961.48178.930898177.80568212-feb-2021USD8.7995861635966201439582608.52178.933094177.80568211-feb-2021USD8.733961635966201428846377.19177.598637176.47794810-feb-2021USD8.7168141658466201445654229.44177.249986176.14226409-feb-2021USD8.7022131660966201445408236.41176.953086175.84657308-feb-2021USD8.6913891660966201443610404.84176.732988175.62747905-feb-2021USD8.6790081660966201441554017.15176.481229175.37381304-feb-2021USD8.6571451663466201440086894.12176.036661174.93172503-feb-2021USD8.6263231700966201467308445.05175.409918174.30731102-feb-2021USD8.6873111700966201477682359.12176.650064175.53805401-feb-2021USD8.6632411710966201482251340.17176.160619175.05004829-ene-2021USD8.6360091710966201477592035.02175.606876174.49772528-ene-2021USD8.7081708466201487732449.03177.07076175.95366627-ene-2021USD8.5775591705966201463302608.39174.418338173.33107226-ene-2021USD8.847821708466201511620251.23179.913897178.79179725-ene-2021USD8.8830341705966201515415715180.629947179.50225722-ene-2021USD8.8255371708466201507813272.76179.460788178.33708221-ene-2021USD8.8501241708466201512013840.6179.960747178.83420720-ene-2021USD8.8936311708466201519446949.79180.84543179.71644819-ene-2021USD8.8427331708466201510751147.25179.810456178.68767418-ene-2021USD8.7749931708466201499177961.37178.433013177.31828415-ene-2021USD8.7751031725966201514553133.06178.43525177.31828414-ene-2021USD8.7471741725966201509732744.58177.867334176.75251313-ene-2021USD8.7756891715966201505878627.7178.447166177.34588512-ene-2021USD8.7536661718466201504287928.08177.999344176.90071811-ene-2021USD8.8484821718466201520581768.33179.927358178.81639608-ene-2021USD8.8042211718466201512975722.44179.027343177.91724507-ene-2021USD8.7628111703466201492715313.52178.185301177.07862706-ene-2021USD8.6488921738466201503580737.38175.868842174.77278805-ene-2021USD8.5286851738466201482683223.08173.424522172.34337704-ene-2021USD8.4721181738632491472990114.13172.274273171.20225131-dic-2020USD8.5179941738632491480966134.85173.207128172.12589930-dic-2020USD8.4199041739048651464262395.21171.21254170.15013629-dic-2020USD8.4193781736548651462065989.15171.201844170.14089824-dic-2020USD8.3604211736548651451827880.8170.002997168.94623823-dic-2020USD8.3401771736548651448312356.14169.59135168.53737222-dic-2020USD8.3335381769048651474243512.02169.456351168.40301121-dic-2020USD8.3607851769048651479063688.14170.010399168.95371618-dic-2020USD8.4407521771548651495320370.6171.636469170.57706317-dic-2020USD8.4383421776548651499112595.56171.587463170.52856416-dic-2020USD8.3446581776548651482469114.02169.682468168.63320215-dic-2020USD8.3726311789048651497904461.76170.251279169.19789614-dic-2020USD8.2842681789048651482095870.57168.454482167.41142211-dic-2020USD8.3453691789048651493027282.82169.696926168.66257810-dic-2020USD8.3802881789048651499274457.95170.406978169.36723609-dic-2020USD8.3968191789048651502231850.78170.743124169.70125208-dic-2020USD8.4206951789048651506503314.3171.228625170.18473407-dic-2020USD8.3598131789380121495888377.86169.990634168.95271704-dic-2020USD8.4119941776880121494710559.1171.051696170.00614703-dic-2020USD8.3189991776880121478186410.78169.160711168.13311402-dic-2020USD8.3327711776880121480633546.84169.440755168.41165601-dic-2020USD8.2665581801880121489534688.34168.094362167.07056230-nov-2020USD8.2004791802696181478297240.76166.750695165.73270127-nov-2020USD8.1771531802696181474092305.03166.276378165.2596226-nov-2020USD8.0999451802696181460174064.61164.70641163.69817825-nov-2020USD8.0999821807696181464230718.25164.707162163.69817824-nov-2020USD8.1343461810196181472476213.19165.405929164.39294423-nov-2020USD8.1113621807696181466287902.64164.938566163.92698520-nov-2020USD8.1314261812696181473980547.69165.346553164.34690219-nov-2020USD8.1474871812696181476891926.94165.673141164.67120518-nov-2020USD8.1589191815196181481004036.61165.905603164.90020917-nov-2020USD8.3063431800196181495304792.86168.903361167.85844716-nov-2020USD8.3683471792696181500190428.14170.164167169.10029413-nov-2020USD8.3847151790196181501028614.79170.496998169.42903212-nov-2020USD8.275211792696181483493802.77168.270294167.22014111-nov-2020USD8.3076371793665141490111962.01168.929674167.87890710-nov-2020USD8.3214061798665141496742380.05169.209656168.15753309-nov-2020USD8.2921231811165141501840481.98168.614208167.56206806-nov-2020USD8.2321931806165141486870143.3167.395575166.35080205-nov-2020USD8.2195791806165141484591722.77167.139079166.09440904-nov-2020USD8.2009161803665141479170630.97166.759581165.7291103-nov-2020USD7.8516511803665141416175048.46159.657534158.67145702-nov-2020USD7.7400441803665141396044819.92157.388088156.41633130-oct-2020USD7.6016331803665141371080119.7154.573603153.61611529-oct-2020USD7.607081898665141444329939.69154.684363153.7258328-oct-2020USD7.6618951898665141454737371.41155.798986154.83184727-oct-2020USD7.9171231898665141503196732.36160.988859159.99218126-oct-2020USD7.9719681896165141511616906.37162.104092161.10143223-oct-2020USD8.0614221896165141528578916.95163.923073162.90877522-oct-2020USD8.0301351928665141548744299.03163.286875162.27462821-oct-2020USD7.9127571928665141526106029.98160.90008159.89913620-oct-2020USD7.9489511928665141533086628.19161.636058160.63304819-oct-2020USD7.9384621931165141533048217.07161.422772160.4211916-oct-2020USD8.0710322048665141653484325.01164.118485163.09945715-oct-2020USD7.9894272049115971637126308.8162.459108161.44924114-oct-2020USD8.0476282049115971649052463.7163.642582162.6243613-oct-2020USD8.0991882051615971661642545.71164.691017163.68254112-oct-2020USD8.1577942051615971673666199.66165.882727164.86770209-oct-2020USD8.1033462081615971686805467.57164.775567163.76472908-oct-2020USD8.0325422081615971672066859.89163.33582162.3329607-oct-2020USD7.9949172084519631666556209.61162.570743161.57019406-oct-2020USD7.8466382084519631635647172.77159.555599158.57197205-oct-2020USD7.9506842084519631657335785.77161.671297160.67526602-oct-2020USD7.7877942109519631642850555.73158.359049157.38030501-oct-2020USD7.8592732107019631655964305.39159.812522158.82414930-sept-2020USD7.8946132097019631655516005.91160.531135159.54412729-sept-2020USD7.7642982097019631628188691157.881276156.9093428-sept-2020USD7.7697852062019631602144996.48157.99285157.02233725-sept-2020USD7.7067262064519631591068910.66156.710591155.74509624-sept-2020USD7.5814452039519631546250611.64154.163095153.21232323-sept-2020USD7.6197742037019631552163093.92154.942487153.99572922-sept-2020USD7.702732037019631569061243.37156.629336155.67167121-sept-2020USD7.7172322034519631570086024.95156.924223155.96473618-sept-2020USD7.8622532034519631599590992.17159.873118158.89571117-sept-2020USD7.8723551992019631568188721.22160.078535159.09997616-sept-2020USD7.8967151992019631573041165.39160.573878159.591415-sept-2020USD7.9144341989519631574592246.08160.93418159.95050714-sept-2020USD7.9017121862019631471314370.79160.675488159.69196611-sept-2020USD7.7924581857019631447074842.26158.453888157.49586910-sept-2020USD7.7606121877181931456808226.68157.806323156.85797509-sept-2020USD7.8829151877181931479766722.09160.293265159.32926208-sept-2020USD7.745171877181931453909468157.492322156.54609107-sept-2020USD7.876791877181931478616891.28160.168717159.20809404-sept-2020USD7.8768951997181931573159353.29160.170853159.20809403-sept-2020USD7.9348331997181931584730657.71161.348979160.37733602-sept-2020USD8.1585351989681931623289019.56165.897794164.89896601-sept-2020USD7.9916841989681931590091054.96162.505002161.5261631-ago-2020USD8.0706761989681931605807946.34164.111246163.12245928-ago-2020USD8.0447611997181931606685251.39163.584284162.59761227-ago-2020USD8.0283912002181931607430014.84163.251412162.26645626-ago-2020USD7.9660661999681931592959911.07161.984079161.00586625-ago-2020USD7.9757431999681931594894988.02162.180854161.20203424-ago-2020USD7.9203271999681931583813521.92161.05401160.08150221-ago-2020USD7.9586481999681931591476629.23161.83324160.87013120-ago-2020USD7.9517151999681931590090211.21161.692262160.72882419-ago-2020USD7.9747631997181931592705278.76162.160926161.19442418-ago-2020USD8.0028761997181931598320024.19162.732583161.76247817-ago-2020USD8.0056931997181931598882726.43162.789865161.81885514-ago-2020USD7.9593241997181931589621855.24161.846985160.87910613-ago-2020USD7.9748731992181931588739847.62162.163163161.19871512-ago-2020USD7.986981992181931591151917.04162.40935161.4469911-ago-2020USD7.8521551992181931564292297.83159.667783158.72037210-ago-2020USD7.9033741999681931580423599.25160.709283159.75548207-ago-2020USD7.9304271999844891585962526.97161.259386160.300806-ago-2020USD7.9025481999844891580387181.85160.692487159.73606205-ago-2020USD7.948221999844891589520795.81161.621194160.65806504-ago-2020USD7.9094441999844891581766244.93160.832712159.87319603-ago-2020USD7.9453011999844891588936981.02161.561838160.5975831-jul-2020USD7.8634991999844891572577830.17159.898455158.94087830-jul-2020USD7.9070561999844891581288684.62160.784154159.82121329-jul-2020USD7.9645952002344891594786787.55161.954167160.997728-jul-2020USD7.8794792002344891577743451.79160.223396159.27502627-jul-2020USD7.8907452002344891579999403.51160.452482159.50222424-jul-2020USD7.8341472002344891568666573.14159.301603158.35631223-jul-2020USD7.9221182002344891586281265161.090429160.13467422-jul-2020USD7.9546132009844891598753912.12161.751191160.79070421-jul-2020USD7.8865711992344891571277051.66160.367607159.41699920-jul-2020USD7.8909631954844891542560991.36160.456915159.50525317-jul-2020USD7.8918111959844891546672673.01160.474158159.52086116-jul-2020USD7.7855961954844891521963340.11158.314355157.37249815-jul-2020USD7.7987661922344891499191970.59158.582157157.63907814-jul-2020USD7.697411922344891479707774.68156.521157155.58855513-jul-2020USD7.5451451922344891450437161.44153.424961152.52638610-jul-2020USD7.5055651919844891440952183.55152.620131151.72413509-jul-2020USD7.522121922344891446010896.73152.956764152.05804708-jul-2020USD7.5842551922344891457955470.07154.220234153.31360207-jul-2020USD7.5829791904844891444439984.67154.194287153.28762806-jul-2020USD7.6485111904844891456922792.97155.526832154.6123503-jul-2020USD7.5724811904844891442440343.02153.980818153.07322602-jul-2020USD7.5725131907344891444339451.77153.981469153.07322601-jul-2020USD7.5175432002344891505271494.08152.863695151.96746930-jun-2020USD7.4646742122500001584377117.74151.788642150.89659529-jun-2020USD7.3317722130000001561667453.97149.086178148.21016226-jun-2020USD7.2695392155000001566585666.04147.820716146.95166725-jun-2020USD7.3592612157500001587760772.19149.645147148.76679324-jun-2020USD7.2826722150000001565774559.82148.087766147.22774723-jun-2020USD7.4812912150000001608477699.27152.126537151.2459122-jun-2020USD7.4488262150000001601497627.08151.466385150.58856219-jun-2020USD7.4758122150000001607299706.32152.015125151.13345918-jun-2020USD7.409312150000001593001864.02150.662856149.79533517-jun-2020USD7.4317652150000001597829534.59151.119462150.24820816-jun-2020USD7.4375992150000001599083883.1151.238092150.36624515-jun-2020USD7.2609072150000001561095027.48147.645191146.79132412-jun-2020USD7.2477212152500001560072143.56147.377063146.52283311-jun-2020USD7.1948862152500001548699361.83146.302702145.46380910-jun-2020USD7.6222472152500001640688719.34154.992773154.11008609-jun-2020USD7.632772152500001642953864.17155.206751154.32298808-jun-2020USD7.7157812157500001664679947.83156.894718156.00326505-jun-2020USD7.6665412172500001665556124.3155.893459155.00657104-jun-2020USD7.5417132172500001638437302.64153.355174152.48115403-jun-2020USD7.6026992175000001653587081.42154.595279153.71424202-jun-2020USD7.6179462190000001668330127.07154.905316154.02177501-jun-2020USD7.5719792195000001662049515.1153.97061153.09172129-may-2020USD7.6489852205000001686601351.81155.536471154.64638328-may-2020USD7.5529282205000001665420767.42153.583222152.70433727-may-2020USD7.4590962187500001631677450.11151.675218150.8060626-may-2020USD7.3816622180000001609202392.7150.100655149.23971222-may-2020USD7.3961542177500001610512587.16150.395339149.52902121-may-2020USD7.3776322172500001602790698.22150.018708149.17089120-may-2020USD7.4379572172500001615896356.25151.245372150.39146119-may-2020USD7.4288122172500001613909326.66151.059415150.20665118-may-2020USD7.5195652170000001631745747.75152.90481152.04280715-may-2020USD7.4498922167500001614764246.92151.488061150.63039614-may-2020USD7.3943282102500001554657598.29150.358208149.51293413-may-2020USD7.3146772107500001541568281.41148.738564147.9055912-may-2020USD7.3959632110000001560548216.9150.391455149.54871611-may-2020USD7.5078872120000001591672219.82152.667347151.81160707-may-2020USD7.3428232117500001554842870.07149.310892148.4708406-may-2020USD7.3425062072500001521734495.2149.304446148.47772805-may-2020USD7.4154112062500001529428682150.786916149.95161104-may-2020USD7.2594472060000001495446083.66147.615503146.79528301-may-2020USD7.2542672060000001494379076.47147.510171146.68826930-abr-2020USD7.4081312060000001526075177.7150.638882149.79917629-abr-2020USD7.4408422060000001532813539.46151.304036150.45927228-abr-2020USD7.3862952057500001519730391.75150.194863149.3553727-abr-2020USD7.5468542050000001547105261.33153.459712152.60445424-abr-2020USD7.449072045000001523334989.93151.471347150.62461223-abr-2020USD7.3433522050000001505387354.43149.321649148.48489922-abr-2020USD7.308222042500001492704107.72148.607266147.77363321-abr-2020USD7.1920282045000001470769929.46146.244587145.42392620-abr-2020USD7.4250292040000001514706101.35150.982491150.13613417-abr-2020USD7.4833441990000001489185530.83152.168283151.31487316-abr-2020USD7.3317911987500001457193460.22149.086565148.24995915-abr-2020USD7.1741081980000001420473443.06145.880197145.05950614-abr-2020USD7.211471975000001424265436.3146.639926145.81653609-abr-2020USD7.0462431970000001388110022.87143.280157142.48434508-abr-2020USD7.0071921970000001380416819.96142.486083141.69474307-abr-2020USD6.7247341962500001319729076.59136.742508135.97706406-abr-2020USD6.7880361957500001328758024.37138.029708137.25720403-abr-2020USD6.4406861952500001257543927.7130.966601130.22662502-abr-2020USD6.5031181942500001263230794.94132.23611131.49026801-abr-2020USD6.3251231942500001228655190.42128.616713127.89633131-mar-2020USD6.5789961940000001276325417.36133.779033133.03178630-mar-2020USD6.6047741932500001276372711.49134.30321133.55409727-mar-2020USD6.3096021925000001214598527.46128.301105127.5837126-mar-2020USD6.4654461920000001241365730.59131.470078130.7372725-mar-2020USD6.041981925000001163081185.51122.859209122.18304224-mar-2020USD5.9666581935000001154548439.25121.327591120.65521523-mar-2020USD5.5461171937500001074560200.69112.7762112.14576620-mar-2020USD5.836361935000001129335600.5118.678078118.01727819-mar-2020USD6.0843371895000001152981896.76123.720507123.03292918-mar-2020USD6.1996931880000001165542401.27126.066186125.37147817-mar-2020USD6.4173351880000001206459132.22130.491776129.7805916-mar-2020USD6.0402861880000001135573778.22122.824763122.14042413-mar-2020USD6.7108251877500001259957557.42136.459679135.70031912-mar-2020USD6.270221850000001159990745.42127.500301126.80007811-mar-2020USD6.7702661850000001252499119.33137.668368136.92376610-mar-2020USD7.051847500001301663526.22143.356552142.49381309-mar-2020USD6.8095411820000001239336568.78138.466996137.71692606-mar-2020USD7.1817151780000001278345240.25146.03488145.24743505-mar-2020USD7.2191631705000001230867343.99146.796357146.00340704-mar-2020USD7.3962591707500001262911244.54150.397474149.58573903-mar-2020USD6.9901981707500001193576384.28142.140523141.36908202-mar-2020USD7.1727051707500001224739466.84145.851668145.0602528-feb-2020USD6.842651715000001173514632.1139.140243138.38246427-feb-2020USD6.9400531715000001190219011.74141.120861140.35342126-feb-2020USD7.1787351715000001231153182.66145.974284145.18642625-feb-2020USD7.1861271705000001225234795.74146.124595145.33504724-feb-2020USD7.4045091702500001260617711.41150.565232149.7541521-feb-2020USD7.649821702500001302381824.91155.55345154.73209420-feb-2020USD7.6474921702500001301985498.78155.506112154.68317219-feb-2020USD7.6953221702500001310128603.73156.478699155.650218-feb-2020USD7.6605391700000001302291779.63155.771413154.94619817-feb-2020USD7.6889091700000001307114583.3156.348296155.51934114-feb-2020USD7.6889991692500001301363197.46156.350126155.51934113-feb-2020USD7.6788911690000001297732658.38156.144587155.31329512-feb-2020USD7.7174651690000001304251744.72156.928961156.10634911-feb-2020USD7.7065941672500001288927867.25156.707907155.88795110-feb-2020USD7.6595121672500001281053399.95155.75053154.9343307-feb-2020USD7.6206351672500001274551299.27154.959994154.14586106-feb-2020USD7.6827571670000001283020578.36156.223199155.40195905-feb-2020USD7.674241665000001277761022.48156.050013155.23059904-feb-2020USD7.5262411662500001251237533.77153.040562152.23549803-feb-2020USD7.4008311657500001226687772.46150.490442149.69473431-ene-2020USD7.3331151657500001215463852.78149.113487148.32141630-ene-2020USD7.4815991657500001240075074.81152.1328151.32670929-ene-2020USD7.5365571657500001249184361.05153.25033152.4500328-ene-2020USD7.5576091657500001252673827.63153.678407152.87560227-ene-2020USD7.5217631652500001242971410.24152.949505152.14962224-ene-2020USD7.5792821652500001252476306.02154.119112153.31173823-ene-2020USD7.7085591652500001273839535.82156.747864155.92686422-ene-2020USD7.7469821650000001278252053.89157.529167156.7029621-ene-2020USD7.7367551650000001276564601.63157.321209156.49959420-ene-2020USD7.7335481650000001276035490.48157.255997156.43344117-ene-2020USD7.7336451650000001276051391.28157.257969156.43344116-ene-2020USD7.729041650000001275291658.93157.16433156.33910115-ene-2020USD7.6886831647500001266710607156.3437155.52273314-ene-2020USD7.624081645000001254161221.47155.030046154.21358413-ene-2020USD7.5786921635000001239116161.07154.107114153.30755510-ene-2020USD7.6054751635000001243495095.24154.651727153.84876509-ene-2020USD7.602391627500001237289003.86154.588996153.7855108-ene-2020USD7.5668311595000001206909557.12153.86593153.06578907-ene-2020USD7.5184451597500001201071602.31152.882036152.08690206-ene-2020USD7.5366531595000001202096253.64153.252282152.45488603-ene-2020USD7.4926881595000001195083777.7152.358286151.56300402-ene-2020USD7.5569161507500001139205175.95153.664315152.86232331-dic-2019USD7.5409381507500001136796517.36153.339415152.54380830-dic-2019USD7.5182791507500001133380598.41152.878661152.08564327-dic-2019USD7.5675231507500001140804192.4153.880001153.08240224-dic-2019USD7.5698911507500001141161060.68153.928153153.1388523-dic-2019USD7.5774281507500001142297367.21154.081412153.29081720-dic-2019USD7.5529711507500001138610471.41153.584097152.79355419-dic-2019USD7.4947631507500001129835529.73152.40048151.61481618-dic-2019USD7.465841507500001125475500.31151.812352151.02850117-dic-2019USD7.4565521490000001111026283.13151.623488150.84532416-dic-2019USD7.4630821410000001052294526.53151.75627150.97667313-dic-2019USD7.3831691410000001041026845.69150.131298149.35740812-dic-2019USD7.3888071410000001041821810.22150.245943149.48115711-dic-2019USD7.3228821407500001030695668.11148.905407148.15044710-dic-2019USD7.3107491410000001030815687.8148.658691147.90433509-dic-2019USD7.3001031410000001029314573.87148.442212147.68829606-dic-2019USD7.3499621410000001036344588.93149.456058148.69676205-dic-2019USD7.303291407500001027938158.19148.507018147.75709204-dic-2019USD7.3010181407500001027618306.56148.460818147.71121403-dic-2019USD7.234651407500001018277065.1147.111274146.36764702-dic-2019USD7.2497421407500001020401174.2147.418159146.6732529-nov-2019USD7.2818721407500001024923496.67148.071499147.32208228-nov-2019USD7.3071651407500001028483594.56148.585813147.83468927-nov-2019USD7.3071941405000001026660781.59148.586403147.83468926-nov-2019USD7.2722261405000001021747768.69147.875354147.12617125-nov-2019USD7.2772411405000001022452305.77147.977331147.2266822-nov-2019USD7.1964211405000001011097282.7146.333915145.60416121-nov-2019USD7.1677671415000001014239127.38145.751257145.02350920-nov-2019USD7.1520661412500001010229290.4145.431989144.7047519-nov-2019USD7.1583041412500001011110370.75145.558834144.83014118-nov-2019USD7.1118341412500001004546577.09144.613901143.88839115-nov-2019USD7.1388591412500001008363940.03145.163435144.43400814-nov-2019USD6.984562140750000983077126.9142.025919141.30845813-nov-2019USD6.987338136000000950278028.51142.082367141.37248212-nov-2019USD6.97967135500000945745404.57141.926444141.21723111-nov-2019USD6.938987131750000914211556.52141.099185140.39610708-nov-2019USD6.96789131750000918019512.01141.686906140.97991607-nov-2019USD6.91274131750000910753581.72140.565471139.86243406-nov-2019USD6.899631131000000903851774.28140.29891139.60775905-nov-2019USD6.861167131000000898812917.46139.516773138.82913804-nov-2019USD6.923081130750000905192906.65140.775748140.08239501-nov-2019USD6.947133130500000906600903.87141.264828140.56742331-oct-2019USD6.935568129250000896422123.81141.029662140.3327430-oct-2019USD6.94475129250000897609035.99141.216371140.51785229-oct-2019USD6.89128129250000890697968.15140.129098139.43243728-oct-2019USD6.812244129750000883888718.86138.521959137.83394925-oct-2019USD6.742302129750000874813621.3137.09974136.41695924-oct-2019USD6.729419129750000873142131.4136.837774136.15393423-oct-2019USD6.769844129750000878387265.99137.659787136.97114722-oct-2019USD6.726639129750000872781433.08136.781245136.09966921-oct-2019USD6.715092129750000871283217.82136.546445135.86469718-oct-2019USD6.720023129750000871923027.62136.646713135.96369617-oct-2019USD6.742761129750000874873264.89137.109074136.42337216-oct-2019USD6.692106129750000868300841.31136.079042135.39632215-oct-2019USD6.700066129750000869333529.02136.240902135.55703514-oct-2019USD6.584285129500000852665021.99133.886581133.21123711-oct-2019USD6.586576129500000852961657.76133.933167133.25610310-oct-2019USD6.530734129500000845730124.15132.797661132.13823109-oct-2019USD6.497384130000000844659958.74132.119513131.46225608-oct-2019USD6.453186130000000838914121.02131.22078130.56717407-oct-2019USD6.573533130000000854559294.63133.667947133.00215604-oct-2019USD6.601955130000000858254248.5134.245888133.57594503-oct-2019USD6.498709144500000939063492.34132.146456131.48613102-oct-2019USD6.437444145000000933429502130.900678130.24982601-oct-2019USD6.536762145000000947830561.06132.920236132.26036430-sept-2019USD6.600276145000000957040142.66134.211746133.54548227-sept-2019USD6.54146145000000948511800.04133.015766132.35479726-sept-2019USD6.568539145000000952438100.95133.566398132.90396525-sept-2019USD6.608464145000000958227354.58134.378243133.72178924-sept-2019USD6.640423145000000962861461.57135.028106134.36832823-sept-2019USD6.701049145000000971652120.78136.260891135.5952320-sept-2019USD6.742283145000000977631059.1137.099354136.42778619-sept-2019USD6.701947145500000975133336.07136.279151135.60938718-sept-2019USD6.670564145500000970567120.79135.641001134.9731117-sept-2019USD6.67022145500000970517053.63135.634006134.96592416-sept-2019USD6.66061145500000969118770.39135.438594134.77082413-sept-2019USD6.67609146250000976378120.02135.753368135.08299612-sept-2019USD6.676672146750000979801660.66135.765203135.1089111-sept-2019USD6.683298147500000985786600.28135.899938135.24819510-sept-2019USD6.616457148750000984198098.24134.540775133.89454509-sept-2019USD6.597255148750000981341817134.150317133.50456106-sept-2019USD6.658099148750000990392255.48135.387534134.73509405-sept-2019USD6.637088150000000995563277.22134.960291134.31026904-sept-2019USD6.57301150250000987594775.91133.657312133.012703-sept-2019USD6.572076151000000992383544.15133.63832132.99274702-sept-2019USD6.613711151000000998670418.38134.484937133.83523930-ago-2019USD6.613797151000000998683411.41134.486686133.83523929-ago-2019USD6.602499151000000996977403.64134.256949133.60678928-ago-2019USD6.5518661665000001090885699.14133.227365132.58150927-ago-2019USD6.5060011995000001297947286.57132.294734131.65133323-ago-2019USD6.4749342035000001317649025.4131.663009131.03652822-ago-2019USD6.6285442037500001350565974.97134.786555134.14703421-ago-2019USD6.6610362037500001357186131.47135.447256134.80481820-ago-2019USD6.6116222022500001337200484.87134.442459133.80326219-ago-2019USD6.6688272025000001350437656.62135.60568134.96136616-ago-2019USD6.6038262025000001337274742.3134.283933133.64304815-ago-2019USD6.5258522025000001321485058.84132.698389132.06349914-ago-2019USD6.5032952025000001316917204.23132.239709131.60598413-ago-2019USD6.6903142022500001353116129.48136.042603135.4017912-ago-2019USD6.6052742022500001335916860.16134.313377133.6788809-ago-2019USD6.6719312015000001344394090.54135.668798135.02963908-ago-2019USD6.6599082015000001341971573.96135.424319134.78569407-ago-2019USD6.5694412015000001323742526.33133.584739132.95309606-ago-2019USD6.571482015000001324153383.9133.626201132.99384505-ago-2019USD6.4891962015000001307573018.71131.953016131.32719302-ago-2019USD6.644662012500001337237869.93135.114262134.47348501-ago-2019USD6.6594842012500001340221202.2135.415697134.77265231-jul-2019USD6.6495482042500001358170296.69135.213656134.58195230-jul-2019USD6.7159292040000001370049611.61136.563465135.92583829-jul-2019USD6.7448342052500001384377288.3137.151227136.51085826-jul-2019USD6.7175432052500001378775851.16136.596284135.95665725-jul-2019USD6.6896911942500001299472596.91136.029934135.39190224-jul-2019USD6.7268881947500001310061529.39136.786308136.14490723-jul-2019USD6.7236211942500001306063472.78136.719876136.08218322-jul-2019USD6.6824261942500001298061398.31135.882206135.24747819-jul-2019USD6.6927111942500001300059200.58136.091344135.4541918-jul-2019USD6.7645621950000001319089746.55137.552381136.90848217-jul-2019USD6.7278431950000001311929385.93136.805727136.16482916-jul-2019USD6.7266161947500001310008604.51136.780777136.13976715-jul-2019USD6.7606311950000001318323059.91137.472447136.82775812-jul-2019USD6.7466941950000001315605523.98137.189048136.5438811-jul-2019USD6.8234391952500001332276609.94138.749601138.11070610-jul-2019USD6.822141962500001338845014.28138.723187138.08382909-jul-2019USD6.797561962500001334021292.6138.223371137.58498908-jul-2019USD6.7901111957500001329164304.72138.071901137.43356405-jul-2019USD6.8411471952500001335734072.65139.109681138.46548504-jul-2019USD6.8897871952500001345231013.14140.098739139.45905203-jul-2019USD6.8898131952500001345236055.53140.099268139.45905202-jul-2019USD6.8267411865000001273187152.23138.816745138.18477701-jul-2019USD6.7977421847500001255882781.29138.227072137.597228-jun-2019USD6.7591231700000001149050963.11137.441783136.81345427-jun-2019USD6.7341411700000001144803992.63136.933792136.30676426-jun-2019USD6.6917691700000001137600739.89136.072189135.45034125-jun-2019USD6.7762131697500001150262230.07137.789296137.1602324-jun-2019USD6.8039971695000001153277656.41138.354263137.72616621-jun-2019USD6.8380741695000001159053658.61139.047193138.41558120-jun-2019USD6.8084121677500001142111205138.444038137.81353519-jun-2019USD6.7811921692500001147716760.28137.89054137.26122718-jun-2019USD6.7169431715000001151955791.23136.584084135.95967417-jun-2019USD6.6621541715000001142559531.24135.46999134.84897814-jun-2019USD6.6312581715000001137260762.25134.841743134.22137213-jun-2019USD6.6464911715000001139873212.32135.151494134.54471512-jun-2019USD6.652711722500001145929371.88135.277953134.67441711-jun-2019USD6.6188081722500001140089743.99134.588581133.98820910-jun-2019USD6.6352751730000001147902689.11134.923425134.32128107-jun-2019USD6.6148321735000001147673487.72134.507752133.90478906-jun-2019USD6.5312732092500001366668909.69132.808621132.21323905-jun-2019USD6.5102082092500001362261076.38132.38028131.78767604-jun-2019USD6.4666282092500001353141812.25131.494113130.90408703-jun-2019USD6.3595742090000001329151122.47129.317249128.73478131-may-2019USD6.3403152090000001325125930.98128.925631128.34401430-may-2019USD6.3898962090000001335488468.59129.933824129.34942729-may-2019USD6.3567282092500001330145348.93129.259377128.6761528-may-2019USD6.4179612092500001342958378.67130.504505129.91615824-may-2019USD6.5096442022500001316575569.88132.368811131.77228123-may-2019USD6.4975512022500001314129780.55132.122909131.5412222-may-2019USD6.5215922017500001315731273.18132.611765132.02756121-may-2019USD6.4805042017500001307441688.26131.776271131.19467820-may-2019USD6.4276892017500001296786448.67130.702317130.12443117-may-2019USD6.430132020000001298886438.97130.751953130.17281616-may-2019USD6.4408521995000001284950076.71130.969977130.38998815-may-2019USD6.39041995000001274884809.35129.944073129.37595214-may-2019USD6.3732491915000001220477329.93129.59532129.02877513-may-2019USD6.3473971915000001215526557.31129.069638128.50419810-may-2019USD6.4595991907500001232168462.81131.351183130.77911209-may-2019USD6.4640551905000001231402523.77131.441793130.86871608-may-2019USD6.4741141905000001233318747.21131.646335131.08520107-may-2019USD6.4664271905000001231854454.22131.490026130.92902503-may-2019USD6.5566811865000001222821126.09133.325274132.75601502-may-2019USD6.5072011865000001213592936.05132.319135131.75430601-may-2019USD6.4765441747500001131776108.49131.695747131.13185630-abr-2019USD6.4957641747500001135134891.64132.086572131.52090429-abr-2019USD6.4612231745000001127483407.84131.384206130.82079926-abr-2019USD6.474911745000001129871900.83131.662521131.09643625-abr-2019USD6.4131881762500001130324404.31130.40745129.8454724-abr-2019USD6.3414771757500001114514649.99128.94926128.39242923-abr-2019USD6.3501421762500001119212551.99129.125456128.56858818-abr-2019USD6.2454711760000001099202990.65126.997048126.44825417-abr-2019USD6.2369421760000001097701881.64126.823617126.27506616-abr-2019USD6.4220771760000001130285693.55130.588201130.02665615-abr-2019USD6.5547371760000001153633835.71133.285744132.71441412-abr-2019USD6.532251762500001151308982.38132.828488132.25774911-abr-2019USD6.5927331762500001161969269.69134.058365133.49433810-abr-2019USD6.6735391762500001176211185.94135.701495135.1303309-abr-2019USD6.6646791772500001181314272.93135.521334134.95041108-abr-2019USD6.6907851797500001202668767.82136.05218135.47934305-abr-2019USD6.6920221800000001204563992.74136.077334135.50276804-abr-2019USD6.6452621810000001202792461.84135.126504134.55496303-abr-2019USD6.6602581835000001222157411.69135.431436134.8623302-abr-2019USD6.6683981832500001221983981.7135.596957135.02702901-abr-2019USD6.6843591815000001213211102.59135.921512135.35016531-mar-2019USD6.673181--------29-mar-2019USD6.6731811797500001199504289.18135.694216135.12285728-mar-2019USD6.5951911795000001183836906.45134.108347133.54290527-mar-2019USD6.5771611795000001180600378.77133.74172133.17945926-mar-2019USD6.6309421795000001190254172.69134.835317134.26970825-mar-2019USD6.585951800000001185471094.39133.920438133.35764922-mar-2019USD6.5906151800000001186310754.94134.015297133.45067521-mar-2019USD6.7113131800000001208036380.45136.469602135.8958620-mar-2019USD6.6868911792500001198625388.64135.972999135.40813919-mar-2019USD6.7321091792500001206730670.23136.892473136.32308718-mar-2019USD6.6798641787500001194025693.25135.83011135.26262715-mar-2019USD6.6900211785000001194168820.53136.036645135.46792414-mar-2019USD6.6570031782500001186610819.31135.365248134.79962213-mar-2019USD6.6701731817500001212304040.69135.63305135.0791912-mar-2019USD6.5969281817500001198991709.42134.143667133.60391511-mar-2019USD6.553081817500001191022327.85133.252051132.71527808-mar-2019USD6.4772361825000001182095578.46131.709819131.17702107-mar-2019USD6.4917331840000001194479008.57132.004604131.47556106-mar-2019USD6.5433761842500001205617140.66133.054727132.52222905-mar-2019USD6.6412181842500001223644376.62135.044272134.50439204-mar-2019USD6.6458991840000001222845395.4135.139456134.59879901-mar-2019USD6.7359311840000001239411445.72136.970191136.42250628-feb-2019USD6.6420681840000001222140606.18135.061556134.52025927-feb-2019USD6.6616391840000001225741580.91135.459518134.91853926-feb-2019USD6.6943481837500001230086499.1136.124631135.58129825-feb-2019USD6.7155721837500001233986349.71136.556206136.01036522-feb-2019USD6.708581837500001232701496.67136.414028135.88045721-feb-2019USD6.646581837500001221309032.57135.153304134.62325220-feb-2019USD6.7055371830000001227113202.31136.352151135.8182619-feb-2019USD6.7141971827500001227019590.99136.528246135.99363118-feb-2019USD6.7309281827500001230077262.72136.868458136.33205115-feb-2019USD6.7310121837500001236823508.76136.870167136.33205114-feb-2019USD6.6334331837500001218893249.6134.88597134.35389313-feb-2019USD6.6150161837500001215509130.09134.511473133.99181212-feb-2019USD6.5988551837500001212539659.6134.182851133.66343111-feb-2019USD6.5113151837500001196454162.58132.40279131.89024208-feb-2019USD6.5199491837500001198040730.85132.578356132.0639107-feb-2019USD6.5080841830000001190979388.01132.33709131.82328706-feb-2019USD6.5775191830000001203686032.2133.749133.22981205-feb-2019USD6.5536251830000001199313510.59133.263133132.74530404-feb-2019USD6.5589271830000001200283550.67133.370945132.85209101-feb-2019USD6.5815871827500001202785108.7133.831719133.30898531-ene-2019USD6.5669521827500001200110533.65133.534127133.01227630-ene-2019USD6.4902161827500001186087090.97131.973757131.46915429-ene-2019USD6.402951827500001170139285.08130.199268129.69949928-ene-2019USD6.3731581825000001163101352.63129.593469129.09422125-ene-2019USD6.4465471825000001176494923.47131.08578130.58049624-ene-2019USD6.4375021812500001166797413.92130.901857130.39605923-ene-2019USD6.4925231810000001175146822.81132.020669131.51492922-ene-2019USD6.4843441807500001172045128.88131.854355131.34890821-ene-2019USD6.5311061807500001180497486.96132.805225132.29549918-ene-2019USD6.5311861805000001178879153.07132.806852132.29549917-ene-2019USD6.4548921805000001165108114.27131.25547130.74919716-ene-2019USD6.3971971805000001154694116.49130.082285129.5801115-ene-2019USD6.406981805000001156459995.46130.281215129.77800914-ene-2019USD6.2973111805000001136664770.37128.051176127.55444211-ene-2019USD6.3677181807500001150965153.3129.482851128.99309110-ene-2019USD6.3469561807500001147212277.48129.060671128.57157809-ene-2019USD6.3316341807500001144442859.61128.749109128.26079408-ene-2019USD6.3116071802500001137667215.71128.341875127.85441307-ene-2019USD6.2524651795000001122317612.76127.139266126.65599104-ene-2019USD6.2270061795000001117747632.36126.621576126.13877103-ene-2019USD6.0454431802500001089691123.6122.929626122.45859802-ene-2019USD6.1813651800000001112645757.9125.6935125.21755131-dic-2018USD6.265781802500001129406935.61127.410017126.93254228-dic-2018USD6.1799981802500001113944715.25125.665703125.19167827-dic-2018USD6.1771805000001114948595.61125.604741125.13247324-dic-2018USD5.8447831805000001054983468.7118.849353118.40515521-dic-2018USD5.9938271805000001081885797.33121.880053121.42680220-dic-2018USD6.079871815000001103496422.6123.629674123.17147519-dic-2018USD6.1586211815000001117789766.29125.231018124.76364718-dic-2018USD6.2380821817500001133771475.94126.846798126.37326817-dic-2018USD6.2881521822500001146015788.18127.864935127.38725414-dic-2018USD6.4233591822500001170657206.52130.61427130.12913913-dic-2018USD6.6450061815000001206068619.12135.121298134.62606812-dic-2018USD6.6385651815000001204899681.6134.990325134.49983411-dic-2018USD6.5820841950000001283506442.77133.841825133.35383510-dic-2018USD6.5624372047500001343659119.11133.442318132.95323907-dic-2018USD6.5410972047500001339289649.45133.008385132.5183906-dic-2018USD6.7090992057500001380397122.67136.424582135.92807205-dic-2018USD6.7299782057500001384692983.47136.849141136.34868204-dic-2018USD6.7300052057500001384698622.63136.84969136.34868203-dic-2018USD6.8879662057500001417199201.02140.06171139.55217530-nov-2018USD6.8582392057500001411082798.01139.457234138.94775229-nov-2018USD6.7831362065000001400717725.36137.93007137.4308328-nov-2018USD6.7622642062500001394717123.47137.505653137.01350727-nov-2018USD6.6001872062500001361288687.81134.209937133.72715326-nov-2018USD6.5354452062500001347935597.19132.893456132.41520623-nov-2018USD6.470742072500001341060958.23131.577727131.11451522-nov-2018USD6.4631692072500001339491828.21131.423777130.95980621-nov-2018USD6.4631952072500001339497263.71131.424305130.95980620-nov-2018USD6.4962282072500001346343380.37132.096007131.62858119-nov-2018USD6.5599132067500001356262135.25133.390995132.91891616-nov-2018USD6.6442862067500001373706093.69135.106657134.63042615-nov-2018USD6.5822882067500001360888226.47133.845974133.37321214-nov-2018USD6.5188362057500001341250710.02132.555724132.08959513-nov-2018USD6.5742742057500001352657059.27133.683015133.2161212-nov-2018USD6.6193282057500001361926927.75134.599155134.12948809-nov-2018USD6.7124042050000001376042777.97136.491787136.0160808-nov-2018USD6.7340872045000001377120970.81136.932694136.45834507-nov-2018USD6.7298052042500001374562723.6136.845623136.38282806-nov-2018USD6.5376712035000001330416212.63132.93872132.48554305-nov-2018USD6.5039462035000001323553186.83132.252947131.80015802-nov-2018USD6.4501252010000001296475206.68131.158536130.70831501-nov-2018USD6.4928052010000001305053812.56132.026403131.57176931-oct-2018USD6.4090472017500001293025317.56130.323246129.87398730-oct-2018USD6.396852017500001290564648.19130.075229129.62535429-oct-2018USD6.3268412017500001276440368.89128.651647128.20564826-oct-2018USD6.3155752017500001274167324.72128.422561127.97678925-oct-2018USD6.3843032017500001288033185.67129.820095129.36922524-oct-2018USD6.3063832017500001272312956.26128.235649127.78785623-oct-2018USD6.520992017500001315609757.3132.599524132.13846422-oct-2018USD6.5548252015000001320797423.47133.287534132.82822219-oct-2018USD6.6087362015000001331660411.86134.383774133.91879218-oct-2018USD6.6722722015000001344462826.09135.675732135.20715617-oct-2018USD6.7494841967500001327960992.03137.245781136.77128716-oct-2018USD6.7175161967500001321671347.26136.595735136.12317815-oct-2018USD6.5284931985000001295905878.99132.752092132.28858412-oct-2018USD6.579231985000001305977059.65133.783791133.31685311-oct-2018USD6.4804491990000001289609415.38131.775153131.32426210-oct-2018USD6.6578571990000001324913580.17135.382614134.91985509-oct-2018USD6.8194541980000001350251807.05138.668569138.19829708-oct-2018USD6.8033481980000001347063065.79138.341066137.87092905-oct-2018USD6.8148261977500001347631845.92138.574462138.10258204-oct-2018USD6.8206411977500001348781809.4138.692706138.22029503-oct-2018USD6.8843791975000001359664788.63139.988771139.51744902-oct-2018USD6.9003841980000001366276159.72140.314221139.84155801-oct-2018USD6.9069951970000001360678066.71140.448651139.97503530-sept-2018USD6.87012--------28-sept-2018USD6.870121970000001353413636.01139.698825139.2258727-sept-2018USD6.8471965000001345435655.15139.228697138.7572826-sept-2018USD6.8148691952500001330603361.45138.575337138.11513525-sept-2018USD6.8010411952500001327903334.63138.294155137.8342324-sept-2018USD6.820261952500001331655771.43138.684959138.22307121-sept-2018USD6.8095021952500001329555368.44138.466203138.00222120-sept-2018USD6.7966031922500001306646919.24138.203911137.7398819-sept-2018USD6.7341191905000001282849741.03136.933345136.47205518-sept-2018USD6.741611882500001269108158.58137.085669136.62373317-sept-2018USD6.7061731882500001262437049.39136.365084135.90394214-sept-2018USD6.7285371850000001244779335.31136.819839136.35685413-sept-2018USD6.7486681850000001248503658.92137.229188136.77232512-sept-2018USD6.671661850000001234257190.4135.663287135.214211-sept-2018USD6.6352911850000001227528950.2134.923751134.47639710-sept-2018USD6.6369731847500001226180944.86134.957953134.5094907-sept-2018USD6.657681845000001228342045.92135.379014134.92714306-sept-2018USD6.6472741845000001226422124.67135.167416134.71764405-sept-2018USD6.6458981845000001226168260.79135.139436134.69485404-sept-2018USD6.6279071845000001222848893.93134.773602134.3307603-sept-2018USD6.6766011845000001231832934.91135.763759135.31623131-ago-2018USD6.676671845000001231845633.08135.765162135.31623130-ago-2018USD6.6763351832500001223438567.44135.75835135.31012729-ago-2018USD6.6833711832500001224727832.35135.901422135.45314428-ago-2018USD6.6399251832500001216766280.54135.01798134.57096824-ago-2018USD6.6076511812500001197636891.31134.361712133.92768123-ago-2018USD6.5779171797500001182380624.33133.757093133.32453622-ago-2018USD6.5844471792500001180262300.52133.889875133.45593221-ago-2018USD6.5773311787500001175698068.46133.745177133.31038920-ago-2018USD6.5783591777500001169303378.77133.76608133.33033217-ago-2018USD6.5578641770000001160742009.32133.34933132.91328816-ago-2018USD6.5333741770000001156407157.88132.851344132.41686515-ago-2018USD6.4722921767500001143977718.17131.609286131.18530614-ago-2018USD6.4824381767500001145771079.88131.815598131.39117713-ago-2018USD6.4526831765000001138898692.44131.210552130.78941310-ago-2018USD6.4521771762500001137196312.34131.200262130.77783609-ago-2018USD6.477491765000001143277099.88131.714984131.29063308-ago-2018USD6.4841841765000001144458501.02131.851101131.42490107-ago-2018USD6.4738921765000001142642046.02131.641821131.21503206-ago-2018USD6.4746761757500001137924417.74131.657763131.23028903-ago-2018USD6.4656271757500001136334078.94131.473758131.04524502-ago-2018USD6.4247641755000001127546111.12130.642839130.2152401-ago-2018USD6.4030331755000001123732411.43130.200955129.78454931-jul-2018USD6.3998921745000001116781199.89130.137085129.72020530-jul-2018USD6.3356981745000001105579473.22128.831748128.41767627-jul-2018USD6.32961735000001098185710.18128.707749128.29349426-jul-2018USD6.3751871735000001106095040.39129.634728129.21743625-jul-2018USD6.3876981725000001101877937.75129.889129129.47245524-jul-2018USD6.3153991725000001089406348.9128.418983128.00401823-jul-2018USD6.2576241725000001079440055.12127.244171126.83694220-jul-2018USD6.2427451705000001064388068.27126.941617126.53324519-jul-2018USD6.2554221672500001046219345.21127.199395126.7896118-jul-2018USD6.2900811670000001050443625.77127.90416127.49164217-jul-2018USD6.2850211640000001030743498.41127.801268127.38847516-jul-2018USD6.2513781600000001000220511.78127.117163126.70529713-jul-2018USD6.2946921600000001007150745.92127.997921127.58213312-jul-2018USD6.2803611600000001004857778.52127.706511127.29084511-jul-2018USD6.209346159750000991943161.28126.262473125.86061310-jul-2018USD6.259011159750000999877045.56127.272374126.86692309-jul-2018USD6.233255159500000994204236.44126.748645126.34479306-jul-2018USD6.192896159000000984670528.6125.927974125.52465205-jul-2018USD6.1047159000000970647302.97124.134574123.73442704-jul-2018USD6.039206159000000960233853.06122.802802122.41763103-jul-2018USD6.039232158750000958728120.56122.80333122.41763102-jul-2018USD6.026679158500000955228670.11122.548074122.16277730-jun-2018USD6.004805--------29-jun-2018USD6.004805158500000951761718.49122.103283121.71770528-jun-2018USD5.995564158250000948797935.9121.915374121.53086727-jun-2018USD5.985119158250000947145180.27121.702982121.31998626-jun-2018USD6.040902158250000955972883.04122.837288122.451525-jun-2018USD6.058135150250000910234795.38123.187709122.79986722-jun-2018USD6.11337149000000910892168.83124.310872123.91917821-jun-2018USD6.087769149000000907077591.03123.790294123.39980120-jun-2018USD6.120351148750000910402234.7124.452825124.06010919-jun-2018USD6.107894148500000907022359.22124.199521123.80657418-jun-2018USD6.093169147000000895695910.36123.900099123.50812415-jun-2018USD6.15391147250000906163349.99125.135223124.73806514-jun-2018USD6.136981140750000863780212.17124.790984124.39917913-jun-2018USD6.105203139500000851675929.75124.144802123.76591312-jun-2018USD6.106833139500000851903255.14124.177947123.79769811-jun-2018USD6.108689139250000850635037.08124.215687123.83486608-jun-2018USD6.102672138750000846745772.56124.093336123.71051807-jun-2018USD6.060256138000000836315458.71123.230838122.84954506-jun-2018USD6.064029138000000836836010.6123.307559122.92842205-jun-2018USD5.993819137750000825648626.32121.87989121.50374904-jun-2018USD6.002863137750000826894413.89122.063793121.68658901-jun-2018USD5.980211137750000823774083.74121.603182121.22649131-may-2018USD5.910566137750000814180431.64120.187002119.8128830-may-2018USD5.972098137750000822656555.71121.43821121.06194729-may-2018USD5.891164137250000808562296.08119.792477119.41983125-may-2018USD5.954586137000000815778403.38121.082116120.70446324-may-2018USD5.960849137000000816636391.27121.20947120.84435623-may-2018USD5.980838136750000817879684.85121.615931121.24900122-may-2018USD5.960897136500000813662441.88121.210446120.8443721-may-2018USD5.977399136500000815915019.16121.546002121.17862618-may-2018USD5.970767136500000815009634.73121.411145121.04164917-may-2018USD5.954481134750000802366447.9121.079981120.71188716-may-2018USD5.952885134750000802151279.44121.047528120.68178415-may-2018USD5.919158134750000797606656.55120.361714120.00509314-may-2018USD5.996767134750000808064386.7121.939836121.57880411-may-2018USD5.958182134750000802865067.75121.155238120.79463510-may-2018USD5.871904133750000785367186.03119.400839119.04445209-may-2018USD5.794776134000000776500048.41117.832498117.49098708-may-2018USD5.759493132750000764572803.94117.115044116.77553204-may-2018USD5.81112132750000771426217.18118.164841117.82076703-may-2018USD5.767643132750000765654726.67117.280768116.93862602-may-2018USD5.818388132500000770936451.46118.31263117.96659101-may-2018USD5.901599132500000781961889.8120.004665119.65393130-abr-2018USD5.8999132000000778786827.53119.970117119.618927-abr-2018USD5.993679131500000788168820.79121.877044121.5195826-abr-2018USD5.967415131500000784715084.95121.342985120.98674925-abr-2018USD5.894446131000000772172536.34119.859214119.50569324-abr-2018USD5.867862131000000768689993.83119.318648118.96634523-abr-2018USD5.914516130750000773323083.29120.267322119.91235520-abr-2018USD5.890518130750000770185270.24119.779341119.42475819-abr-2018USD5.923347130750000774477635.58120.446894120.08966318-abr-2018USD5.971602130750000780786969.55121.428124121.06806417-abr-2018USD5.969016130959009.81941612357.53121.37554121.01488116-abr-2018USD5.920387157746465.16930981007.35120.386705120.02765513-abr-2018USD5.873228157252900.5916223594.61119.427761119.06967212-abr-2018USD5.87775155987046.61906643042.17119.519713119.16078211-abr-2018USD5.837126154252267.49898917530.78118.693654118.34822910-abr-2018USD5.887521153973088.27897847057.5119.718399119.37283309-abr-2018USD5.787303152448717.02849286758.82117.68054117.33682906-abr-2018USD5.733895146765123.29838582285.08116.594527116.25126105-abr-2018USD5.874431146253524.68857667039.06119.452223119.10418904-abr-2018USD5.877146145999884.6858063351.04119.507431119.1610603-abr-2018USD5.796347146002419.25846266650.25117.864443117.52076531-mar-2018USD5.830582146005134.68------30-mar-2018USD5.830582146005134.68--118.560586118.21353129-mar-2018USD5.830582146006070.59855638013118.560586118.21353128-mar-2018USD5.798127146750000850875177.77117.900638117.55526427-mar-2018USD5.769097146741902.55882671859.51117.310334116.96837426-mar-2018USD5.836018152993015.27889992843.4118.671123118.32603323-mar-2018USD5.718475152507917.84870637853.93116.280973115.93794322-mar-2018USD5.83933152250000889038048.14118.73847118.3912721-mar-2018USD6.011697152000000913778040.87122.243426121.89528320-mar-2018USD6.036212151250000912977088.71122.741921122.3926619-mar-2018USD6.029381151250000911943961.72122.603017122.25302816-mar-2018USD6.133376151250000927673227.8124.717679124.3614415-mar-2018USD6.129097151250000927026066.67124.630669124.2732214-mar-2018USD6.136543151250000928152172.99124.782078124.42754513-mar-2018USD6.170421151250000933276292.08125.470962125.12231512-mar-2018USD6.161034151000000930316213.6125.280084124.93171209-mar-2018USD6.188606151000000934479627.08125.84074125.49000708-mar-2018USD6.099532151000000921029462.83124.029486123.68289707-mar-2018USD6.056985150750000913090634.26123.164324122.82550206-mar-2018USD6.027056150750000908578808.21122.55574122.2181605-mar-2018USD6.034631150750000909720675.64122.709772122.37049302-mar-2018USD5.983693150250000899049967.54121.673986121.33532401-mar-2018USD5.923806150250000890051872.09120.456228120.12021728-feb-2018USD6.016865150500000905538230.82122.348514122.00733327-feb-2018USD6.116672150500000920559169.83124.378016124.03339726-feb-2018USD6.178406149500000923671741.5125.633331125.28889223-feb-2018USD6.100982149000000909046380.08124.058971123.72943822-feb-2018USD6.006046148500000891897834.98122.128517121.80276621-feb-2018USD6.015102148250000891738938.69122.312665121.98588420-feb-2018USD6.042116147750000892722703.6122.861974122.53338619-feb-2018USD6.107426147750000902372270.64124.190005123.85835316-feb-2018USD6.107501147750000902383355.87124.19153123.85835315-feb-2018USD6.065269145750000884013066.3123.332773123.00156914-feb-2018USD5.996031145750000873921639.4121.92487121.59496913-feb-2018USD5.92928145250000861228056.03120.567537120.24848612-feb-2018USD5.926109145250000860767435.14120.503057120.18564709-feb-2018USD5.869584145000000851089771.39119.353663119.03696108-feb-2018USD5.785385152000000879378571.38117.641539117.32762307-feb-2018USD5.999061150500000902858645.62121.986483121.66291606-feb-2018USD6.003634150500000903547009.78122.079471121.75787205-feb-2018USD5.936641150250000891980318.91120.717218120.39504402-feb-2018USD6.219765150000000932964704.86126.474336126.13911701-feb-2018USD6.304482150000000945672345.15128.196993127.85703531-ene-2018USD6.299106150000000944865910.11128.087676127.76002530-ene-2018USD6.391471149000000952329283.74129.965851129.63366329-ene-2018USD6.53024148750000971373260.63132.787616132.4502826-ene-2018USD6.547877148750000973996656.6133.146251132.80656725-ene-2018USD6.408957147250000943719056.75130.321416129.98683424-ene-2018USD6.352745147250000935441704.41129.178386128.84563723-ene-2018USD6.332775147000000930918002.96128.772311128.439522-ene-2018USD6.365712145750000927802650.43129.44206129.10774419-ene-2018USD6.324405145750000921782035.86128.602113128.26736618-ene-2018USD6.299749142750000899289238.68128.100751127.7668517-ene-2018USD6.298564141750000892821481.35128.076655127.74279816-ene-2018USD6.237324140500000876344112.3126.831385126.49876915-ene-2018USD6.208985140500000872362456.76126.255132125.92360612-ene-2018USD6.209061140500000872373125.38126.256678125.92360611-ene-2018USD6.16276140250000864327146.95125.315181124.98302210-ene-2018USD6.136076134250000823768258.43124.772582124.45083609-ene-2018USD6.14364126500000777170474.07124.92639124.60513508-ene-2018USD6.077034108500000659358206.28123.572006123.2531605-ene-2018USD6.10035296500000588684045.82124.04616123.72575204-ene-2018USD6.04576885500000516913215.01122.936235122.61785503-ene-2018USD6.03891180250000484622663.93122.796803122.48313702-ene-2018USD5.98075980250000479955913.49121.614325121.30184329-dic-2017USD5.90812680250000474127146.21120.137386119.82556228-dic-2017USD5.95108979500000473111632.09121.011007120.69806327-dic-2017USD5.94419179250000471077111.09120.870742120.56642422-dic-2017USD5.92993179250000469947097.58120.580775120.27225221-dic-2017USD5.94929175500000449171527.7120.974446120.66421620-dic-2017USD5.96456375000000447342227.85121.284991120.97352519-dic-2017USD5.98158374500000445627959.22121.63108121.31780918-dic-2017USD5.98824275000000449118219.35121.766486121.45141815-dic-2017USD5.98904175000000449178096.15121.782733121.46576514-dic-2017USD5.92013275000000444009943.9120.38152120.06538513-dic-2017USD5.97981575000000448486188.8121.595129121.28856412-dic-2017USD5.96171875000000447128826.76121.22714120.92068911-dic-2017USD5.93799775000000445349776.51120.744791120.43902908-dic-2017USD5.91321775000000443491281.52120.240908119.93510507-dic-2017USD5.84838475000000438628819.29118.922577118.61891506-dic-2017USD5.84645776000000444330781.65118.883393118.57992805-dic-2017USD5.85303876000000444830939.88119.017213118.71300704-dic-2017USD5.86412776000000445673678.95119.242699118.93727501-dic-2017USD5.93735175250000446785707.65120.731655120.42382430-nov-2017USD5.94835774750000444639694.04120.955454120.64645729-nov-2017USD5.90285374750000441238264.21120.030164119.72720228-nov-2017USD5.87316274750000439018880.3119.426419119.12457327-nov-2017USD5.83155874750000435909029.9118.580433118.27957924-nov-2017USD5.8271474750000435578697.65118.490596118.20088923-nov-2017USD5.81445474750000434630509.93118.232635117.94293522-nov-2017USD5.81447874750000434632295.11118.233123117.94293521-nov-2017USD5.81673974500000433347091.5118.279099117.9883420-nov-2017USD5.76643274500000429599248.92117.256143116.96641817-nov-2017USD5.79085974500000431419040.43117.752848117.46078316-nov-2017USD5.81340577000000447632260.36118.211305117.91856515-nov-2017USD5.7532177000000442997237.01116.987284116.70388614-nov-2017USD5.76918477000000444227228.61117.312103117.02784613-nov-2017USD5.79308577000000446067592.97117.798112117.51535910-nov-2017USD5.78691477000000445592386.42117.67263117.38881809-nov-2017USD5.82556877000000448568791.86118.45863118.17277208-nov-2017USD5.82448577000000448485415.44118.436608118.16144607-nov-2017USD5.81130577000000447470485.45118.168603117.89453106-nov-2017USD5.79577477000000446274621.71117.852791117.57836703-nov-2017USD5.81549577000000447793164.24118.253803117.97666102-nov-2017USD5.76962477000000444261115.53117.32105117.04521401-nov-2017USD5.79370677000000446115437.68117.81074117.53234531-oct-2017USD5.78239277000000445244252.42117.580678117.30182430-oct-2017USD5.79177276750000444518545.76117.771414117.49168427-oct-2017USD5.85474476750000449351609.35119.051903118.76837226-oct-2017USD5.85642778250000458265417.27119.086125118.80268825-oct-2017USD5.91739678000000461556958.92120.325885120.03800924-oct-2017USD5.92432977000000456173383.39120.466862120.17825523-oct-2017USD5.96437277000000459256705.06121.281107120.98995720-oct-2017USD5.98009777750000464952556.53121.600864121.30743119-oct-2017USD5.97336177750000464428858.69121.463892121.16902318-oct-2017USD5.93743777500000460151423.84120.733404120.43958217-oct-2017USD5.92784777500000459408197.87120.538398120.24378716-oct-2017USD5.85103577500000453455282.1118.976483118.68452613-oct-2017USD5.87357777500000455202240.48119.434858119.1404912-oct-2017USD5.8910977500000456559503.2119.790972119.49581111-oct-2017USD5.89885464750000381950848.97119.948847119.65973910-oct-2017USD5.88470263500000373678633.58119.661077119.3731209-oct-2017USD5.87157863500000372845239.42119.39421119.10717806-oct-2017USD5.91137963500000375372617.25120.203534119.91286105-oct-2017USD5.91546263250000374152988.15120.286559119.99433904-oct-2017USD5.91170863250000373915532.87120.210224119.92132303-oct-2017USD5.8852762750000369300716.77119.672627119.38369502-oct-2017USD5.88416261750000363347005.71119.650096119.36109529-sept-2017USD5.82861561000000355545554.84118.520589118.23292628-sept-2017USD5.79487261000000353487236.47117.83445117.54780327-sept-2017USD5.78535733000000190916798.75117.640969117.36183226-sept-2017USD5.78899132500000188142192.07117.714864117.43548125-sept-2017USD5.79911932500000188471380.55117.920809117.64059522-sept-2017USD5.8185832500000189103850.36118.316535118.03454521-sept-2017USD5.81374532500000188946727.58118.218218117.93569820-sept-2017USD5.84632832000000187082507.77118.88077118.59733619-sept-2017USD5.83756332000000186802033.26118.70254118.41873618-sept-2017USD5.88368632000000188277956.4119.640417119.35455915-sept-2017USD5.88654232000000188369328.14119.698492119.41134814-sept-2017USD5.90334432000000188907021.21120.040148119.75222213-sept-2017USD5.89744132000000188718127.24119.920115119.6433512-sept-2017USD5.91872232000000189399134.42120.352848120.07502111-sept-2017USD5.90605332000000188993696120.095233119.81710308-sept-2017USD5.85800132000000187456063.83119.118131118.84012807-sept-2017USD5.83356132000000186673982.58118.621162118.34344406-sept-2017USD5.76896132000000184606767.99117.307569117.03789105-sept-2017USD5.74297832000000183775304.52116.779224116.51013604-sept-2017USD5.7682232000000184583068.21117.292501117.02195501-sept-2017USD5.76829832000000184585562.24117.294087117.02195531-ago-2017USD5.7731432000000184740501.5117.392546117.11970930-ago-2017USD5.67700531750000180244935.89115.437711115.16813829-ago-2017USD5.644732500000183452779.19114.780813114.51275125-ago-2017USD5.6016232250000180652264.65113.904813113.63600924-ago-2017USD5.60452632000000179344851.31113.963904113.707523-ago-2017USD5.588732000000178838422.5113.642094113.38580422-ago-2017USD5.62873432000000180119502.66114.456156114.19849721-ago-2017USD5.56381831500000175260277.72113.136137112.88014318-ago-2017USD5.53854131500000174464049.65112.622148112.36561317-ago-2017USD5.56164331500000175191756.04113.09191112.83376116-ago-2017USD5.6326731500000177429117.29114.536192114.27593515-ago-2017USD5.61799431500000176966841.22114.237766113.98011114-ago-2017USD5.61783931500000176961943.34114.234614113.98147511-ago-2017USD5.58157431000000173028794.92113.497192113.24369710-ago-2017USD5.56435231000000172494941.07113.146996112.89624909-ago-2017USD5.63642232750000184592845.67114.612486114.35955708-ago-2017USD5.62766132750000184305899.39114.434337114.18127407-ago-2017USD5.65508132750000185203922.11114.991903114.73734604-ago-2017USD5.64602932750000184907454.47114.807837114.55234403-ago-2017USD5.65835432750000185311098.92115.058457114.80203502-ago-2017USD5.64875532750000184996747.76114.863268114.60648901-ago-2017USD5.65826232500000183893535.52115.056586114.81000931-jul-2017USD5.67082632500000184301868.19115.312066115.06387128-jul-2017USD5.67808732500000184537845.53115.459713115.20984527-jul-2017USD5.64960832250000182199876.57114.880613114.6313926-jul-2017USD5.68845232250000183452579.58115.670478115.41918125-jul-2017USD5.7061432250000184023044.07116.03015115.77862424-jul-2017USD5.74495732250000185274879.68116.819465116.56554921-jul-2017USD5.75046132250000185452388.42116.931385116.67640520-jul-2017USD5.75409732750000188446700.02117.00532116.75004219-jul-2017USD5.71877132750000187289756.68116.286992116.03275818-jul-2017USD5.67324832750000185798896.23115.361315115.10722517-jul-2017USD5.67049530000000170114862.78115.305335115.05069614-jul-2017USD5.68784628000000159259689.67115.658155115.40151113-jul-2017USD5.65181628000000158250856.06114.925512114.66951412-jul-2017USD5.64692828000000158113989.1114.826118114.5702611-jul-2017USD5.60809328000000157026612.42114.036437113.78963110-jul-2017USD5.61212127500000154333341.98114.118343113.87253907-jul-2017USD5.62838327500000154780546.67114.449019114.20089106-jul-2017USD5.59659927500000153906499.77113.802715113.55504105-jul-2017USD5.66983227250000154502934.87115.291854115.04068804-jul-2017USD5.6371527250000153612359.04114.627289114.3871203-jul-2017USD5.63717427250000153612990.33114.627777114.3871230-jun-2017USD5.62869627250000153381978.39114.455383114.21371829-jun-2017USD5.63496426000000146509073.37114.582839114.34037528-jun-2017USD5.685126000000147812622.78115.602317115.35857327-jun-2017USD5.65493426000000147028295.78114.988914114.74772326-jun-2017USD5.70746526250000149820972.18116.057093115.81283423-jun-2017USD5.71669226250000150063185.38116.244717115.99855322-jun-2017USD5.72183926250000150198282.08116.349378116.10329621-jun-2017USD5.66219226250000148632549.75115.1365114.89215120-jun-2017USD5.59358526250000146831625.86113.741427113.4999919-jun-2017USD5.57508426250000146345955.27113.365223113.12366816-jun-2017USD5.51568326250000144786691.86112.157347111.91676115-jun-2017USD5.50795626500000145960845.8112.000224111.7586614-jun-2017USD5.51229426500000146075792.22112.088435111.85037813-jun-2017USD5.48591326500000145376707.69111.551996111.31755812-jun-2017USD5.47669926500000145132536.04111.364636111.13816909-jun-2017USD5.48399926500000145325982.33111.513077111.28527308-jun-2017USD5.44964226500000144415531.76110.814452110.58701807-jun-2017USD5.46098826500000144716185.14111.045165110.81716606-jun-2017USD5.44553326500000144306635.15110.730899110.50394605-jun-2017USD5.46147426500000144729071.76111.055047110.82669302-jun-2017USD5.47765926500000145157964.35111.384157111.15279501-jun-2017USD5.44584626500000144314923.67110.737263110.50635131-may-2017USD5.38212426500000142626296.39109.441524109.21225530-may-2017USD5.35888726500000142010522.11108.969016108.74023126-may-2017USD5.36681826500000142220703.34109.130287108.89886725-may-2017USD5.3781826500000142521791.04109.361325109.12866324-may-2017USD5.35047526500000141787602.53108.797964108.57869523-may-2017USD5.33773826750000142784492.19108.538967108.31983222-may-2017USD5.31924426750000142289788.54108.162905107.9442519-may-2017USD5.30681626750000141957349.87107.910191107.6904718-may-2017USD5.29199526750000141560873.11107.608817107.38961917-may-2017USD5.27009926750000140975153.88107.163578106.94587916-may-2017USD5.33764423250000124100241.01108.537056108.31797315-may-2017USD5.35806423250000124574993.24108.952281108.73562512-may-2017USD5.3253423000000122482829.51108.286863108.07483711-may-2017USD5.3352923000000122711673.94108.489189108.27683610-may-2017USD5.33168823000000122628833.09108.415945108.20545509-may-2017USD5.34667923000000122973639.22108.720776108.51918208-may-2017USD5.34255723000000122878819.57108.636958108.43485305-may-2017USD5.37340323000000123588269.4109.264188109.05842504-may-2017USD5.37660522500000120973632.84109.329299109.12284803-may-2017USD5.34502522500000120263080.11108.687143108.48114702-may-2017USD5.36529822500000120719219.38109.099379108.89321528-abr-2017USD5.34091622500000120170617.09108.603589108.39552627-abr-2017USD5.32841622500000119889363.99108.349411108.14174526-abr-2017USD5.31451522750000120905232.81108.066744107.86016625-abr-2017USD5.28801522750000120302345.5107.527886107.32085524-abr-2017USD5.26378622750000119751150.47107.035208106.82682121-abr-2017USD5.21442722750000118628226.5106.031529105.82377720-abr-2017USD5.24052722750000119221998.76106.562253106.35379619-abr-2017USD5.21178222750000118568055.82105.977745105.77005918-abr-2017USD5.19789622750000118252150105.695383105.48996813-abr-2017USD5.23501322750000119096556.73106.45013106.23791712-abr-2017USD5.24931222750000119421859.69106.740889106.5275811-abr-2017USD5.24787322750000119389112106.711628106.49832510-abr-2017USD5.25457322750000119541553.58106.847868106.64326407-abr-2017USD5.26310522750000119735627.4107.02136106.81472306-abr-2017USD5.25364422250000116893588.59106.828977106.62269705-abr-2017USD5.24673122250000116739784.54106.688407106.48169604-abr-2017USD5.2633422250000117109321.04107.026138106.82247903-abr-2017USD5.2659122250000117166510.5107.078398106.87465631-mar-2017USD5.26111222250000117059757.18106.980834106.77630230-mar-2017USD5.27519622250000117373126.55107.267221107.06185929-mar-2017USD5.27517322250000117372619.52107.266754107.06219328-mar-2017USD5.2751622500000118691118.66107.266489107.06178727-mar-2017USD5.27239822250000117310858.84107.210326107.00470424-mar-2017USD5.25339722250000116888091.82106.823955106.61830823-mar-2017USD5.25468122250000116916653.66106.850064106.64497922-mar-2017USD5.27387624250000127891493.7107.24038107.03462621-mar-2017USD5.2688323750000125134727.04107.137774106.93780720-mar-2017USD5.31047323500000124796131.01107.984553107.78390517-mar-2017USD5.32168523500000125059600.47108.212541108.01098316-mar-2017USD5.35010223250000124389894.05108.79038108.58736315-mar-2017USD5.3985623250000125516537.09109.775737109.57083714-mar-2017USD5.33545623250000124049357.87108.492564108.28903113-mar-2017USD5.35185623250000124430672.04108.826046108.62548310-mar-2017USD5.35803823250000124574392.82108.951752108.75754709-mar-2017USD5.33867123250000124124104.94108.557939108.36387708-mar-2017USD5.3068851650000087563606.72107.911594107.71819207-mar-2017USD5.2891581650000087271120.41107.551128107.36303406-mar-2017USD5.3247411650000087858232.62108.274683108.08491203-mar-2017USD5.3485271650000088250697.74108.758353108.56660902-mar-2017USD5.3275181650000087904057.32108.331151108.13968101-mar-2017USD5.3398361625000086772346.09108.581628108.38895828-feb-2017USD5.2846741625000085875964.99107.45995107.26940127-feb-2017USD5.2973491625000086081927.48107.717686107.52629124-feb-2017USD5.2769371625000085750234.12107.302623107.11071523-feb-2017USD5.2504591625000085319970.49106.764213106.58835222-feb-2017USD5.2117991625000084691736.91105.97809105.803121-feb-2017USD5.2192361625000084812592.5106.129316105.95323520-feb-2017USD5.1949431625000084417828.09105.635336105.45936617-feb-2017USD5.1950081650000085717636.87105.636658105.45936616-feb-2017USD5.1891381650000085620777.87105.517296105.34020615-feb-2017USD5.1964641650000085741670.3105.666264105.48960614-feb-2017USD5.1364791650000084751915.44104.446514104.27052113-feb-2017USD5.0992871625000082863415.06103.690242103.51493510-feb-2017USD5.0645731625000082299319.91102.984358102.8157809-feb-2017USD5.0585441575000079672083.72102.861763102.69316408-feb-2017USD5.0365951575000079326377.12102.415446102.24667607-feb-2017USD5.043671575000079437808.31102.559311102.38994106-feb-2017USD5.039161575000079366785.05102.467603102.29818903-feb-2017USD5.0416231600000080665978.92102.517687102.34658302-feb-2017USD5.0121551600000080194486.87101.918477101.74617501-feb-2017USD5.0058011600000080092830.43101.789273101.61713631-ene-2017USD4.9673181600000079477091.8101.006749100.84885930-ene-2017USD4.8983271600000078373243.1499.60386899.44968727-ene-2017USD4.9187491575000077470298.92100.01913599.86341826-ene-2017USD4.8795731575000076853289.0199.22251999.06656525-ene-2017USD4.9143931575000077401702.7699.93055899.77467624-ene-2017USD4.8722671575000076738210.599.07395798.91883423-ene-2017USD4.9042531575000077241990.6399.72436999.56776420-ene-2017USD4.9262861575000077589007.19100.172394100.0146319-ene-2017USD4.9408191575000077817902.38100.467912100.3086118-ene-2017USD4.971921575000078307743101.100328100.93928917-ene-2017USD4.9780681575000078404574.73101.225343101.06451816-ene-2017USD5.0005081575000078758002.01101.681644101.5202813-ene-2017USD5.000571600000080009130.91101.682904101.5202812-ene-2017USD4.9952411600000079923869.24101.574543101.41109311-ene-2017USD4.9917221600000079867556.88101.502987101.33949710-ene-2017USD5.041951600000080671210.57102.524336102.36658909-ene-2017USD5.0249781600000080399662.31102.179223102.021806-ene-2017USD5.002791600000080044652.22101.728046101.56993305-ene-2017USD4.9864831600000079783743.66101.396455101.23909604-ene-2017USD4.9624131900000094285856.72100.90701100.75212703-ene-2017USD4.9271011875000092383159.61100.188966100.03890330-dic-2016USD4.8593891875000091113554.398.81209398.66128729-dic-2016USD4.8772911875000091449206.4699.17611799.02415528-dic-2016USD4.8721491875000091352807.7399.07155898.92006323-dic-2016USD4.9006991950000095563634.5299.65210199.49922822-dic-2016USD4.8626781950000094822226.5598.87897298.72597721-dic-2016USD4.8547541925000093454022.9598.71784398.56402120-dic-2016USD4.882941925000093996597.4199.29098599.14304619-dic-2016USD4.8852581900000092819910.599.3381299.18924816-dic-2016USD4.9105581900000093300619.1199.85257799.70198315-dic-2016USD4.9036341900000093169048.299.71178299.56051614-dic-2016USD4.8749871900000092624765.699.12926798.97729213-dic-2016USD4.8957471900000093019200.8299.55140699.39884212-dic-2016USD4.8601351900000092342581.2298.82726298.68627409-dic-2016USD4.8355131950000094292517.1598.32659298.18496908-dic-2016USD4.7766791950000093145246.3297.13024696.98875207-dic-2016USD4.7686911950000092989487.8396.96781696.82603906-dic-2016USD4.8080321950000093756640.0897.76778697.62549305-dic-2016USD4.7964441950000093530661.7197.53215397.38957902-dic-2016USD4.804211950000093682097.0697.69006897.54601-dic-2016USD4.7893051950000093391457.2597.38698697.2425130-nov-2016USD4.8256261950000094099723.1198.12554797.98168329-nov-2016USD4.8708291950000094981184.2199.04471798.90347328-nov-2016USD4.83911950000094362457.2498.39953198.25832525-nov-2016USD4.880851925000093956366.2699.24848699.10525124-nov-2016USD4.8608921925000093572178.6798.84265598.69898723-nov-2016USD4.8609121925000093572563.7698.84306298.69898722-nov-2016USD4.8423841925000093215903.9798.46630998.32307721-nov-2016USD4.9111141900000093311180.1599.86388299.71730218-nov-2016USD4.8965871900000093035156.5399.56848799.42106617-nov-2016USD4.9495351900000094041183.41100.645145100.50814716-nov-2016USD4.9278811875000092397770.8100.204827100.0672815-nov-2016USD4.9515141650000081699984.95100.685387100.54677914-nov-2016USD4.9379271650000081475806.53100.409105100.26771211-nov-2016USD4.9528651450000071816546.94100.712858100.57609610-nov-2016USD5.02791900000045251192.2102.238843102.1020309-nov-2016USD4.967967725000036017764.75101.019946100.88739308-nov-2016USD4.803356725000034824333.4397.67270397.54121507-nov-2016USD4.79062725000034731997.2997.41372697.29055704-nov-2016USD4.677114725000033909083.0195.10566594.98294903-nov-2016USD4.641914725000033653878.7594.38989994.26747602-nov-2016USD4.690174725000034003767.4895.3712395.2460201-nov-2016USD4.713044725000034169574.2895.83627595.7106731-oct-2016USD4.735835725000034334809.2396.29971396.17330828-oct-2016USD4.762171725000034525744.2796.83523696.70763427-oct-2016USD4.868188700000034077317.4198.99101498.858826-oct-2016USD4.84266700000033898625.0698.47192198.33934425-oct-2016USD4.876424675000032915867.5899.15848799.02477224-oct-2016USD4.891561675000033018041.6299.46628799.33220121-oct-2016USD4.898374675000033064025.8899.60482499.46921220-oct-2016USD4.941818675000033357273.62100.488226100.35216719-oct-2016USD4.917071675000033190231.9899.98501499.84900918-oct-2016USD4.9341675000033305177.71100.331286100.19442817-oct-2016USD4.88202675000032953637.5699.27227799.13478114-oct-2016USD4.891991675000033020943.3199.4750399.33586613-oct-2016USD4.925596675000033247778.35100.158363100.01877412-oct-2016USD4.922589675000033227477.54100.09721899.95777211-oct-2016USD4.947931675000033398534.4100.612529100.48056510-oct-2016USD5.075115675000034257032.18103.198722103.06519907-oct-2016USD5.054901675000034120588.39102.787685102.65273406-oct-2016USD5.050325675000034089698.39102.694635102.55855905-oct-2016USD5.069921675000034221971.59103.093106102.95651904-oct-2016USD5.053134675000034108659.54102.751754102.61879903-oct-2016USD5.059877675000034154169.82102.888868102.75504530-sept-2016USD5.067619675000034206428.48103.046296102.91104429-sept-2016USD5.015976675000033857839.44101.996174101.86082128-sept-2016USD5.10952675000034489264.47103.898322103.76258527-sept-2016USD5.115519650000033250879.27104.020307103.88650726-sept-2016USD5.076772650000032999021.97103.232416103.10567223-sept-2016USD5.139778650000033408560.68104.513596104.38465522-sept-2016USD5.157526650000033523923.53104.874489104.74628521-sept-2016USD5.118818625000031992617.06104.08739103.95914120-sept-2016USD5.068045625000031675282.06103.054959102.92609619-sept-2016USD5.048561625000031553507102.658766102.53167816-sept-2016USD5.069512625000031684450.95103.084789102.9565315-sept-2016USD5.064024625000031650154.86102.973195102.84379914-sept-2016USD5.00814625000031300879.37101.836835101.70713913-sept-2016USD5.011154400000020044617.1101.898122101.77161312-sept-2016USD5.084607400000020338431.83103.391735103.27239209-sept-2016USD5.005884400000020023539.64101.790961101.67092308-sept-2016USD5.110121400000020440487.23103.910543103.79134607-sept-2016USD5.104094400000020416379.23103.787988103.66847606-sept-2016USD5.106769400000020427076.16103.842383103.72771105-sept-2016USD5.086882400000020347531.06103.437995103.32229102-sept-2016USD5.086946400000020347786.71103.439297103.32229101-sept-2016USD5.084587400000020338351.22103.391328103.27419931-ago-2016USD5.094898400000020379593.5103.600995103.48239130-ago-2016USD5.107873400000020431494.19103.864832103.74643826-ago-2016USD5.115879400000020463519.46104.027628103.90836725-ago-2016USD5.098003400000020392014.75103.664132103.54491624-ago-2016USD5.138782400000020555128.55104.493343104.37295823-ago-2016USD5.22272400000020890880.18106.200161106.07750222-ago-2016USD5.216891400000020867567.31106.081632105.958719-ago-2016USD5.209907400000020839631.37105.939618105.81479818-ago-2016USD5.213215400000020852862.75106.006884105.89427717-ago-2016USD5.213042400000020852169.17106.003366105.89042316-ago-2016USD5.201089400000020804359.87105.76031105.64678315-ago-2016USD5.248148400000020992595.1106.71722106.60287212-ago-2016USD5.240385400000020961540.86106.559365106.44932611-ago-2016USD5.25095400000021003800.68106.774197106.66098610-ago-2016USD5.221014400000020884058.48106.16547106.05490409-ago-2016USD5.241076400000020964305.36106.573416106.46365608-ago-2016USD5.228584350000018300046.91106.319401106.2050905-ago-2016USD5.273262350000018456419.1107.227895107.11088204-ago-2016USD5.259934350000018409772.08106.95688106.83893703-ago-2016USD5.27172350000018451022.63107.19654107.07851102-ago-2016USD5.281733350000018486068.28107.400147107.28758301-ago-2016USD5.303475350000018562164.92107.842254107.72722229-jul-2016USD5.272497350000018453742.19107.212339107.09664228-jul-2016USD5.258282500000026291412.76106.923288106.8084727-jul-2016USD5.260501550000028932760106.96841106.8509126-jul-2016USD5.238979550000028814386.15106.530776106.41242325-jul-2016USD5.247629550000028861961.53106.706667106.59051522-jul-2016USD5.255266550000028903968.08106.86196106.74378621-jul-2016USD5.244511550000028844813.18106.643265106.52391620-jul-2016USD5.225975550000028742863.73106.266349106.14707719-jul-2016USD5.182299550000028502648.41105.378229105.25622918-jul-2016USD5.190826550000028549546.85105.55162105.4303315-jul-2016USD5.190972550000028550350.92105.554589105.43158114-jul-2016USD5.193935525000027268159.07105.614839105.4904713-jul-2016USD5.173895525000027162949.27105.20734105.08267312-jul-2016USD5.171678525000027151310.62105.162259105.04551911-jul-2016USD5.147406525000027023882.62104.668706104.55321108-jul-2016USD5.156087500000025780435.65104.845228104.72860407-jul-2016USD5.100734500000025503674.72103.719665103.60388206-jul-2016USD5.111761500000025558809.96103.943891103.82703305-jul-2016USD5.05147500000025257352.14102.717918102.6175204-jul-2016USD5.053866500000025269334.31102.766639102.6654701-jul-2016USD5.053928500000025269644.99102.7679102.6654730-jun-2016USD5.025024500000025125122.92102.180158102.07809929-jun-2016USD4.977296500000024886480.16101.209645101.10869528-jun-2016USD4.885006500000024425031.3599.33299699.23710127-jun-2016USD4.790074475000022752855.7697.40262397.31058224-jun-2016USD4.858314475000023076995.9198.79023398.69461123-jun-2016USD4.998912475000023744833.06101.64919101.55057222-jun-2016USD4.93691475000023450326.13100.388425100.28986521-jun-2016USD4.920478475000023372273.29100.05429299.95661920-jun-2016USD4.934443475000023438607.55100.33826100.23971317-jun-2016USD4.904539475000023296564.1299.73018599.63171516-jun-2016USD4.958856475000023554570.12100.834681100.73562415-jun-2016USD4.941806475000023473582.45100.487982100.38824314-jun-2016USD4.975338475000023632856.35101.16983101.07370813-jun-2016USD4.969772475000023606418.14101.05665100.96264510-jun-2016USD5.004551475000023771621.31101.763855101.67630809-jun-2016USD5.050338475000023989108.73102.6949102.60659808-jun-2016USD5.062355475000024046186.72102.939257102.8504807-jun-2016USD5.037958475000023930301.23102.443162102.35483906-jun-2016USD5.071795475000024091026.34103.131212103.04544103-jun-2016USD5.043848475000023958281.67102.56293102.47532702-jun-2016USD5.060131475000024035625102.894033102.8071501-jun-2016USD4.994813475000023725362.11101.56584101.47964631-may-2016USD4.975837475000023635229.46101.179977101.09333627-may-2016USD4.968914475000023602343.21101.039203100.95086226-may-2016USD4.943798475000023483044.44100.528487100.43893625-may-2016USD4.943427450000022245422.59100.520943100.43132524-may-2016USD4.911817450000022103178.1399.87817799.78874423-may-2016USD4.84048945000002178220298.42777598.3387420-may-2016USD4.862841450000021882786.6198.88228798.79203819-may-2016USD4.820244450000021691102.2398.01610897.93610618-may-2016USD4.859184450000021866328.5398.80792498.73002417-may-2016USD4.842672450000021792024.198.47216598.39218916-may-2016USD4.894469450000022025114.6799.52541999.44754413-may-2016USD4.829163450000021731237.0198.19746998.1156612-may-2016USD4.837597450000021769188.8598.36896898.29076411-may-2016USD4.865651450000021895430.4598.93942698.86286410-may-2016USD4.923979450000022157909.09100.125483100.0640709-may-2016USD4.883866450000021977400.6899.30981499.24730606-may-2016USD4.829378450000021732204.5398.20184198.13658905-may-2016USD4.859348450000021867066.698.81125998.7461604-may-2016USD4.837966450000021770847.2198.37647298.30891403-may-2016USD4.884792450000021981565.2799.32864499.26143129-abr-2016USD4.871032425000020701889.5799.04884598.98148828-abr-2016USD4.943356425000021009266.53100.5195100.45482427-abr-2016USD4.972683425000021133903.7101.115843101.05200726-abr-2016USD4.978596425000021159033.13101.236079101.17199825-abr-2016USD5.000443425000021251885.4101.680322101.61552322-abr-2016USD5.019089425000021331130.99102.059474101.99399321-abr-2016USD5.007158425000021280422.24101.816866101.75083920-abr-2016USD4.979599425000021163297.91101.256474101.18936219-abr-2016USD4.94991425000021037120.73100.652771100.58343818-abr-2016USD4.935368425000020975314.26100.35707100.28767315-abr-2016USD4.891546425000020789072.0799.46598299.3950514-abr-2016USD4.893642425000020797980.0699.50860299.43738813-abr-2016USD4.887894425000020773550.2699.39172199.3195612-abr-2016USD4.843639425000020585466.7498.49182898.42630711-abr-2016USD4.80381425000020416193.9897.68193597.61536608-abr-2016USD4.836291425000020554237.9298.34241298.27529307-abr-2016USD4.857142425000020642854.7698.76640298.69955606-abr-2016USD4.909403425000020864963.4599.82909199.76179505-abr-2016USD4.78297425000020327625.997.25816997.19015404-abr-2016USD4.842338425000020579936.5798.46537398.39753501-abr-2016USD4.793375425000020371846.0697.46974797.40104431-mar-2016USD4.733338425000020116689.9696.24893996.18116630-mar-2016USD4.743683425000020160656.5396.45929696.39237229-mar-2016USD4.745942425000020170255.8496.50523296.44195128-mar-2016USD4.70423425000019992977.5195.65704995.32189424-mar-2016USD4.70423425000019992977.5195.65704995.59314723-mar-2016USD4.708417425000020010775.6195.74218895.67711922-mar-2016USD4.737931425000020136208.4696.34233496.27795521-mar-2016USD4.695117425000019954248.3695.47174395.41224618-mar-2016USD4.674339425000019865941.2595.04923794.98862417-mar-2016USD4.613215425000019606165.0893.80632693.74509316-mar-2016USD4.66203425000019813630.0194.79894394.73764115-mar-2016USD4.675204425000019869618.4295.06682795.0058414-mar-2016USD4.751764425000020195000.0196.62361896.56370211-mar-2016USD4.770474425000020274518.2297.00407296.94799710-mar-2016USD4.677814425000019880710.8395.11989995.07107109-mar-2016USD4.675225425000019869707.7495.06725495.01798308-mar-2016USD4.666622425000019833144.3194.89231894.84513407-mar-2016USD4.726914425000020089384.8996.11831196.07214804-mar-2016USD4.689358400000018757435.0795.35463895.30785803-mar-2016USD4.696369400000018785477.9595.49720195.45026302-mar-2016USD4.712785400000018851143.9495.83100895.78461301-mar-2016USD4.705871400000018823484.5395.69041795.64339929-feb-2016USD4.607261400000018429046.493.68525693.63549826-feb-2016USD4.680978400000018723912.6895.18423795.13672425-feb-2016USD4.690706400000018762825.5195.38204895.33347524-feb-2016USD4.631192400000018524770.1194.17187594.12057623-feb-2016USD4.61515400000018460603.4993.84567393.7936922-feb-2016USD4.650804400000018603219.0594.57067194.51890619-feb-2016USD4.588677400000018354709.6393.30736493.25228818-feb-2016USD4.590485400000018361942.6193.34412893.29956817-feb-2016USD4.622097400000018488389.6693.98693593.94533916-feb-2016USD4.562004400000018248018.9892.76498892.7196315-feb-2016USD4.480192400000017920768.8791.10140191.05147412-feb-2016USD4.480247400000017920989.2291.1025291.05147411-feb-2016USD4.4176400000017670403.8689.82863989.77430910-feb-2016USD4.492784400000017971136.6791.3574591.31014909-feb-2016USD4.451205400000017804823.7890.51197290.46467908-feb-2016USD4.419461400000017677844.6589.86648189.81753605-feb-2016USD4.481895400000017927582.9391.13603191.09135904-feb-2016USD4.571214400000018284859.9992.95226792.91016803-feb-2016USD4.592417400000018369671.4493.38341493.34054102-feb-2016USD4.566963400000018267854.0792.86582692.83485701-feb-2016USD4.634112400000018536448.2294.23125194.20310129-ene-2016USD4.632031400000018528127.5694.18893594.15977428-ene-2016USD4.552888400000018211554.6792.57962192.545327-ene-2016USD4.65994140000001863976794.75646594.72719226-ene-2016USD4.711706375000017668901.0795.80906895.78173125-ene-2016USD4.674997350000016362491.6995.06261795.03540122-ene-2016USD4.719495350000016518233.0895.96745195.94124121-ene-2016USD4.647543350000016266403.8494.5043694.47477720-ene-2016USD4.65988350000016309580.9894.75522494.7262719-ene-2016USD4.650175350000016275612.8794.5578894.52843818-ene-2016USD4.654544350000016290905.5394.64672194.61503615-ene-2016USD4.654601350000016291105.8494.6478894.61503614-ene-2016USD4.719717350000016519011.9995.97196695.94394113-ene-2016USD4.597121350000016089926.1293.47906693.4455812-ene-2016USD4.733644350000016567756.2996.25516196.23208411-ene-2016USD4.678094350000016373331.0695.12559395.09929308-ene-2016USD4.734346350000016570211.5196.26943596.24249207-ene-2016USD4.803307350000016811576.4997.67170797.64695906-ene-2016USD4.9037350000017162950.1699.71312499.69167305-ene-2016USD4.944699350000017306446.59100.546809100.52683404-ene-2016USD4.917366350000017210782.5999.99101299.97018301-ene-2016USD5.013125350000017545940.47101.938201101.91725931-dic-2015USD5.013125350000017545940.47101.938201101.91725930-dic-2015USD5.05846350000017704610.71102.860055102.8393229-dic-2015USD5.080364350000017781274.67103.305456103.28991428-dic-2015USD5.042084350000017647294.83102.527061102.04081924-dic-2015USD5.042084350000017647294.83102.527061102.50905223-dic-2015USD5.036956350000017629348.38102.422787102.4037722-dic-2015USD4.983404350000017441916.94101.333846101.31480721-dic-2015USD4.947223350000017315280.9100.598132100.58451618-dic-2015USD4.905193350000017168177.1299.74348399.72677917-dic-2015USD4.975009350000017412532.83101.16314101.14799416-dic-2015USD5.03084350000017607942.57102.298422102.28425315-dic-2015USD4.966367350000017382286.23100.987411100.97137314-dic-2015USD4.901962350000017156867.9399.67778399.65971911-dic-2015USD4.871655350000017050795.6799.06151399.04506510-dic-2015USD4.946454350000017312590.5100.582495100.57448509-dic-2015USD4.90832350000017179120.999.80706999.79791808-dic-2015USD4.956917350000017349212.19100.795253100.78631207-dic-2015USD4.947413350000017315947.33100.601996100.5936304-dic-2015USD4.976069350000017416244.88101.184694101.17548703-dic-2015USD4.8581312500006072663.0798.78649298.77539702-dic-2015USD4.96774712500006209684.29101.015473101.00710801-dic-2015USD5.01225712500006265321.75101.920551101.9168530-nov-2015USD4.92724312500006159054.44100.191854100.18584327-nov-2015USD4.99408312500006242604.97101.550996101.54431226-nov-2015USD4.98539512500006231744.29101.374332101.36723625-nov-2015USD4.98541512500006231769.9101.374739101.36723624-nov-2015USD4.95856312500006198204.73100.828723100.82013623-nov-2015USD4.9475335000002473766.68100.604436100.59532420-nov-2015USD4.9572955000002478647.61100.802939100.79235619-nov-2015USD4.9178085000002458904.19100100iShares S&P 500 Health Care Sector UCITS ETFFecha de lanzamiento20-nov-2015A fin de mesRendimiento mensual31-dic-20151.74300331-ene-2016-7.60192529-feb-2016-0.53475531-mar-20162.73648530-abr-20162.90902531-may-20162.15159730-jun-20160.98851731-jul-20164.92481231-ago-2016-3.36840430-sept-2016-0.53541831-oct-2016-6.54713830-nov-20161.89599131-dic-20160.69966131-ene-20172.22104128-feb-20176.3888831-mar-2017-0.44585530-abr-20171.51686631-may-20170.77155330-jun-20174.58131431-jul-20170.74848631-ago-20171.80421730-sept-20170.96091631-oct-2017-0.79303630-nov-20172.87017931-dic-2017-0.67633831-ene-20186.61766528-feb-2018-4.48065231-mar-2018-3.09601430-abr-20181.18886931-may-20180.18078330-jun-20181.59441631-jul-20186.57951431-ago-20184.32472930-sept-20182.89740231-oct-2018-6.7112830-nov-20187.00871831-dic-2018-8.63864631-ene-20194.80661628-feb-20191.14384931-mar-20190.46842330-abr-2019-2.65865731-may-2019-2.39308330-jun-20196.60547631-jul-2019-1.62114231-ago-2019-0.53764630-sept-2019-0.20443631-oct-20195.07996930-nov-20194.9931631-dic-20193.55768431-ene-2020-2.7559329-feb-2020-6.68835831-mar-2020-3.85309830-abr-202012.60275931-may-20203.25121130-jun-2020-2.40961431-jul-20205.34283231-ago-20202.63466730-sept-2020-2.18151531-oct-2020-3.71113830-nov-20207.8778631-dic-20203.87190831-ene-20211.38547928-feb-2021-2.13360131-mar-20213.88379930-abr-20213.93350831-may-20211.85656230-jun-20212.30996331-jul-20214.85932731-ago-20212.34494430-sept-2021-5.57486631-oct-20215.1338630-nov-2021-3.02641531-dic-20218.94281131-ene-2022-6.78596628-feb-2022-1.04718331-mar-20225.52171430-abr-2022-4.73300131-may-20221.40195130-jun-2022-2.69558931-jul-20223.28772131-ago-2022-5.80595230-sept-2022-2.6215131-oct-20229.67511230-nov-20224.77629931-dic-2022-1.93901131-ene-2023-1.905428-feb-2023-4.63586431-mar-20232.18802930-abr-20233.04464531-may-2023-4.32602930-jun-20234.32235331-jul-20230.97853331-ago-2023-0.64442430-sept-2023-2.99215331-oct-2023-3.24454230-nov-20235.36468131-dic-20234.26911731-ene-20242.96825329-feb-20243.184899