27-mar-2024
iShares GSCI Commodity Dynamic Roll Strategy ETF
Fecha de lanzamiento
15-oct-2014
Número de valores subyacentes al
27-mar-2024
Número de valores subyacentes
0.00
Acciones en circulación
24,000,000.00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Ubicación
Bolsa de valores
Moneda
Duración
YTM (%)
Tipo de Cambio
Plazo
Duración Modificada
Yield to Call (%)
Yield to Worst (%)
Real Duration
Real YTM (%)
XTSLA
BLK CSH FND TREASURY SL AGENCY
FUND
--
Money Market
60392359.55
9.4447
60392359.55
60392359.55
1
Estados Unidos
--
USD
0.12
5.13
1
--
0.12
--
5.13
0.12
5.13
--
04-feb-2009
BZUFT
CASH COLLATERAL USD BZUFT
CASH
--
Cash Collateral and Margins
37040000
5.7926
37040000
37040000
100
Estados Unidos
--
USD
0
5.44
1
31-dic-2049
0
--
5.44
0
5.44
05-dic-2016
05-dic-2016
TBILL
TREASURY BILL
CASH
--
Cash
16810416.2
2.629
16810416.2
17000000
98.89
Estados Unidos
--
USD
0.2
5.36
1
13-jun-2024
0.2
--
5.36
0.2
5.36
15-jun-2023
15-jun-2023
TBILL
TREASURY BILL
CASH
--
Cash
12214211.03
1.9102
12214211.03
12500000
97.71
Estados Unidos
--
USD
0.43
5.32
1
05-sept-2024
0.41
--
5.32
0.41
5.32
--
07-sept-2023
TBILL
TREASURY BILL
CASH
--
Cash
11914416.06
1.8633
11914416.06
12000000
99.29
Estados Unidos
--
USD
0.13
5.38
1
16-may-2024
0.13
--
5.38
0.13
5.38
18-may-2023
18-may-2023
BASGR
BASF SE 144A
CASH
--
Cash
10798403.78
1.6888
10798403.78
10800000
99.98
Alemania
--
USD
0
5.32
1
28-mar-2024
0
--
5.32
0
5.32
04-ene-2024
04-ene-2024
NRUC
NATIONAL RURAL UTILITIES COOP FINA
CASH
--
Cash
9989636.11
1.5623
9989636.11
10000000
99.9
Estados Unidos
--
USD
0.02
5.34
1
03-abr-2024
0.02
--
5.34
0.02
5.34
21-mar-2024
21-mar-2024
TBILL
TREASURY BILL
CASH
--
Cash
9989997.78
1.5623
9989997.78
10000000
99.9
Estados Unidos
--
USD
0.02
5.23
1
04-abr-2024
0.02
--
5.23
0.02
5.23
--
05-oct-2023
TBILL
TREASURY BILL
CASH
--
Cash
9958935.93
1.5575
9958935.93
10000000
99.59
Estados Unidos
--
USD
0.07
5.39
1
25-abr-2024
0.07
--
5.39
0.07
5.39
--
26-oct-2023
GSCFT
CASH COLLATERAL USD GSCFT
CASH
--
Cash Collateral and Margins
9610000
1.5029
9610000
9610000
100
Estados Unidos
--
USD
0
5.44
1
31-dic-2049
0
--
5.44
0
5.44
01-feb-2009
01-feb-2009
TBILL
TREASURY BILL
CASH
--
Cash
8378781.14
1.3103
8378781.14
8500000
98.57
Estados Unidos
--
USD
0.26
5.35
1
05-jul-2024
0.26
--
5.35
0.26
5.35
04-ene-2024
04-ene-2024
TBILL
TREASURY BILL
CASH
--
Cash
7975374
1.2473
7975374
8000000
99.69
Estados Unidos
--
USD
0.06
5.38
1
18-abr-2024
0.05
--
5.38
0.05
5.38
20-abr-2023
20-abr-2023
LSELN
LSEGA FINANCING PLC 144A
CASH
--
Cash
7957611.11
1.2445
7957611.11
8000000
99.47
Reino Unido
--
USD
0.09
5.48
1
01-may-2024
0.09
--
5.48
0.09
5.48
20-mar-2024
20-mar-2024
BCECN
BELL CANADA 144A
CASH
--
Cash
7881726.34
1.2326
7881726.34
8000000
98.52
Canadá
--
USD
0.26
5.51
1
03-jul-2024
0.25
--
5.51
0.25
5.51
03-ene-2024
03-ene-2024
TBILL
TREASURY BILL
CASH
--
Cash
7809506.66
1.2213
7809506.66
8000000
97.62
Estados Unidos
--
USD
0.45
5.3
1
12-sept-2024
0.43
--
5.3
0.43
5.3
14-mar-2024
14-mar-2024
TBILL
TREASURY BILL
CASH
--
Cash
7801151.39
1.22
7801151.39
8000000
97.51
Estados Unidos
--
USD
0.47
5.32
1
19-sept-2024
0.45
--
5.32
0.45
5.32
--
21-mar-2024
NEE
NEXTERA ENERGY CAPITAL HOLDINGS IN 144A
CASH
--
Cash
7437180
1.1631
7437180
7500000
99.16
Estados Unidos
--
USD
0.14
5.63
1
20-may-2024
0.14
--
5.63
0.14
5.63
25-mar-2024
25-mar-2024
BNP
BNP PARIBAS (NEW YORK BRANCH)
CASH
--
Cash
6983297.8
1.0921
6983297.8
6820000
100.13
Estados Unidos
--
USD
0.36
5.36
1
08-ago-2024
0.36
--
5.36
0.36
5.36
08-nov-2023
08-nov-2023
HNDA
AMERICAN HONDA FINANCE CORPORATION 144A
CASH
--
Cash
6978801.67
1.0914
6978801.67
7000000
99.7
Estados Unidos
--
USD
0.05
5.47
1
16-abr-2024
0.05
--
5.47
0.05
5.47
22-ene-2024
22-ene-2024
HYNMTR
HYUNDAI CAPITAL AMERICA 144A
CASH
--
Cash
6970899.25
1.0902
6970899.25
7000000
99.58
Estados Unidos
--
USD
0.07
5.57
1
23-abr-2024
0.07
--
5.57
0.07
5.57
29-feb-2024
29-feb-2024
KDB
KOREA DEVELOPMENT BANK (NEW YORK B
CASH
--
Cash
6955268.05
1.0877
6955268.05
7000000
99.36
Estados Unidos
--
USD
0.11
5.38
1
09-may-2024
0.11
--
5.38
0.11
5.38
09-feb-2024
09-feb-2024
BPCEGP
BPCE SA 144A
CASH
--
Cash
6857068.85
1.0724
6857068.85
6930000
98.95
Francia
--
USD
0.19
5.39
1
06-jun-2024
0.18
--
5.39
0.18
5.39
06-sept-2023
06-sept-2023
DUK
DUKE ENERGY CORP
CASH
--
Cash
6845445.72
1.0706
6845445.72
6900000
99.21
Estados Unidos
--
USD
0.14
5.63
1
17-may-2024
0.13
--
5.63
0.13
5.63
21-ago-2023
21-ago-2023
SANFP
SANOFI 144A
CASH
--
Cash
6796952.33
1.063
6796952.33
6809000
99.82
Francia
--
USD
0.03
5.32
1
08-abr-2024
0.03
--
5.32
0.03
5.32
05-sept-2023
05-sept-2023
MHK
MOHAWK INDUSTRIES INC
CASH
--
Cash
6784032.83
1.0609
6784032.83
6820000
99.47
Estados Unidos
--
USD
0.09
5.61
1
30-abr-2024
0.09
--
5.61
0.09
5.61
26-mar-2024
26-mar-2024
NIPTT
NTT FINANCE AMERICAS INC 144A
CASH
--
Cash
6751916.73
1.0559
6751916.73
6760000
99.88
Estados Unidos
--
USD
0.02
5.39
1
04-abr-2024
0.02
--
5.39
0.02
5.39
05-mar-2024
05-mar-2024
TBILL
TREASURY BILL
CASH
--
Cash
6731236.31
1.0527
6731236.31
6750000
99.72
Estados Unidos
--
USD
0.05
5.37
1
16-abr-2024
0.05
--
5.37
0.05
5.37
19-dic-2023
19-dic-2023
MSFT
MICROSOFT CORPORATION 144A
CASH
--
Cash
6721287.91
1.0511
6721287.91
6770000
99.28
Estados Unidos
--
USD
0.13
5.32
1
15-may-2024
0.13
--
5.32
0.13
5.32
15-feb-2024
15-feb-2024
KDP
KEURIG DR PEPPER INC 144A
CASH
--
Cash
6683324.85
1.0452
6683324.85
6710000
99.6
Estados Unidos
--
USD
0.07
5.53
1
22-abr-2024
0.07
--
5.53
0.07
5.53
20-feb-2024
20-feb-2024
HSBC
HSBC USA INC 144A
CASH
--
Cash
6675550
1.044
6675550
7000000
95.36
Estados Unidos
--
USD
0.8
5.83
1
21-ene-2025
0.77
--
5.83
0.77
5.83
26-ene-2024
26-ene-2024
AMCR
AMCOR FLEXIBLES NA INC 144A
CASH
--
Cash
6657673.01
1.0412
6657673.01
6670000
99.81
Estados Unidos
--
USD
0.03
5.55
1
08-abr-2024
0.03
--
5.55
0.03
5.55
11-mar-2024
11-mar-2024
SR
SPIRE INC 144A
CASH
--
Cash
6657864.77
1.0412
6657864.77
6670000
99.82
Estados Unidos
--
USD
0.03
5.47
1
08-abr-2024
0.03
--
5.47
0.03
5.47
11-mar-2024
11-mar-2024
VOLGRP
VOLVO TREASURY NA LP 144A
CASH
--
Cash
6588758.22
1.0304
6588758.22
6610000
99.68
Estados Unidos
--
USD
0.06
5.53
1
17-abr-2024
0.05
--
5.53
0.05
5.53
17-ene-2024
17-ene-2024
CBAAU
COMMONWEALTH BANK OF AUSTRALIA
CASH
--
Cash
6575850
1.0284
6575850
6750000
97.42
Australia
--
USD
0.48
5.3
1
23-sept-2024
0.46
--
5.3
0.46
5.3
27-sept-2023
27-sept-2023
C
CITIGROUP GLOBAL MARKETS INC. 144A
CASH
--
Cash
6493578.5
1.0155
6493578.5
6670000
97.36
Estados Unidos
--
USD
0.48
5.43
1
23-sept-2024
0.46
--
5.43
0.46
5.43
25-sept-2023
25-sept-2023
ALIFDG
ALINGHI FUNDING CO LLC
CASH
--
Cash
6479245.55
1.0133
6479245.55
6560000
98.77
Estados Unidos
--
USD
0.22
5.41
1
18-jun-2024
0.21
--
5.41
0.21
5.41
29-nov-2023
29-nov-2023
SHBASS
SVENSKA HANDELSBANKEN AB
CASH
--
Cash
6402665
1.0013
6402665
6530000
98.05
Suecia
--
USD
0.36
5.3
1
09-ago-2024
0.35
--
5.3
0.35
5.3
13-nov-2023
13-nov-2023
VW
VW CREDIT INC
CASH
--
Cash
6306681.26
0.9863
6306681.26
6370000
99.01
Estados Unidos
--
USD
0.17
5.65
1
30-may-2024
0.17
--
5.65
0.17
5.65
29-nov-2023
29-nov-2023
BNS
BANK OF NOVA SCOTIA 144A
CASH
--
Cash
5932417.42
0.9278
5932417.42
6000000
98.87
Canadá
--
USD
0.2
5.4
1
11-jun-2024
0.19
--
5.4
0.19
5.4
13-jun-2023
13-jun-2023
SANTAN
BANCO SANTANDER SA 144A
CASH
--
Cash
5826024
0.9111
5826024
6000000
97.1
España
--
USD
0.53
5.43
1
11-oct-2024
0.51
--
5.43
0.51
5.43
11-mar-2024
11-mar-2024
STANLN
STANDARD CHARTERED BANK (NEW YORK
CASH
--
Cash
5734602.83
0.8968
5734602.83
5500000
100.14
Estados Unidos
--
USD
0.32
5.43
1
24-jul-2024
0.32
--
5.43
0.32
5.43
26-jul-2023
26-jul-2023
TOYOTA
TOYOTA MOTOR CREDIT CORP.
CASH
--
Cash
5576761.04
0.8721
5576761.04
5680000
98.18
Estados Unidos
--
USD
0.33
5.37
1
29-jul-2024
0.32
--
5.37
0.32
5.37
01-nov-2023
01-nov-2023
NTRS
NORTHERN TRUST COMPANY (THE)
CASH
--
Cash
5530583.03
0.8649
5530583.03
5530000
99.98
Estados Unidos
--
USD
0.47
5.44
1
20-sept-2024
0.48
--
5.44
0.48
5.44
25-mar-2024
25-mar-2024
ACAFP
CREDIT AGRICOLE CIB (NEW YORK)
CASH
--
Cash
5428740.8
0.849
5428740.8
5550000
97.81
Estados Unidos
--
USD
0.4
5.4
1
23-ago-2024
0.38
--
5.4
0.38
5.4
28-feb-2024
28-feb-2024
BMO
BANK OF MONTREAL (CHICAGO BRANCH)
CASH
--
Cash
5245753.42
0.8204
5245753.42
5120000
100.2
Estados Unidos
--
USD
0.6
5.35
1
08-nov-2024
0.61
--
5.35
0.61
5.35
08-nov-2023
08-nov-2023
CRHID
CRH AMERICA FINANCE INC 144A
CASH
--
Cash
5234766.88
0.8187
5234766.88
5250000
99.71
Estados Unidos
--
USD
0.05
5.51
1
15-abr-2024
0.05
--
5.51
0.05
5.51
13-feb-2024
13-feb-2024
MUFG
MUFG BANK LTD (NEW YORK BRANCH)
CASH
--
Cash
5206986.6
0.8143
5206986.6
5290000
98.43
Estados Unidos
--
USD
0.28
5.41
1
11-jul-2024
0.27
--
5.41
0.27
5.41
11-ene-2024
11-ene-2024
TD
TORONTO-DOMINION BANK (NEW YORK BR
CASH
--
Cash
5162880.33
0.8074
5162880.33
5000000
100.22
Estados Unidos
--
USD
0.5
5.4
1
02-oct-2024
0.51
--
5.4
0.51
5.4
27-sept-2023
27-sept-2023
WFC
WELLS FARGO BANK NA
CASH
--
Cash
5028058.5
0.7863
5028058.5
5000000
100.18
Estados Unidos
--
USD
0.02
5.57
1
04-sept-2024
0.43
--
5.57
0.43
5.57
01-sept-2023
01-sept-2023
NAB
NATIONAL AUSTRALIA BANK LTD
CASH
--
Cash
5013004.9
0.784
5013004.9
5000000
100.02
Australia
--
USD
0
5.41
1
12-abr-2024
0.04
--
5.41
0.04
5.41
13-jul-2023
13-jul-2023
CM
CANADIAN IMPERIAL BANK OF COMMERCE
CASH
--
Cash
5013268.35
0.784
5013268.35
5000000
100.18
Estados Unidos
--
USD
0.02
5.43
1
22-jul-2024
0.32
--
5.43
0.32
5.43
21-jul-2023
21-jul-2023
MAKFDG
MACKINAC FUNDING CO LLC 144A
CASH
--
Cash
4947726.85
0.7738
4947726.85
5000000
98.95
Estados Unidos
--
USD
0.19
5.43
1
05-jun-2024
0.18
--
5.43
0.18
5.43
06-mar-2024
06-mar-2024
C
CITIGROUP GLOBAL MARKETS INC.
CASH
--
Cash
4872724.86
0.762
4872724.86
5000000
97.45
Estados Unidos
--
USD
0.46
5.44
1
16-sept-2024
0.44
--
5.44
0.44
5.44
21-sept-2023
21-sept-2023
TBILL
TREASURY BILL
CASH
--
Cash
4870893.75
0.7618
4870893.75
5000000
97.42
Estados Unidos
--
USD
0.48
5.32
1
26-sept-2024
0.47
--
5.32
0.47
5.32
28-mar-2024
28-mar-2024
TBILL
TREASURY BILL
CASH
--
Cash
4781409.2
0.7478
4781409.2
5000000
95.63
Estados Unidos
--
USD
0.88
5.03
1
20-feb-2025
0.85
--
5.03
0.85
5.03
22-feb-2024
22-feb-2024
1576741D
BOFA SECURITIES INC
CASH
--
Cash
4781012.87
0.7477
4781012.87
4950000
96.59
Estados Unidos
--
USD
0.62
5.46
1
15-nov-2024
0.6
--
5.46
0.6
5.46
17-nov-2023
17-nov-2023
CBAAU
COMMONWEALTH BANK OF AUSTRALIA
CASH
--
Cash
4666666.57
0.7298
4666666.57
4750000
98.25
Australia
--
USD
0.32
5.31
1
26-jul-2024
0.31
--
5.31
0.31
5.31
01-ago-2023
01-ago-2023
HENAME
HENKEL OF AMERICA INC 144A
CASH
--
Cash
4462437
0.6979
4462437
4500000
99.17
Estados Unidos
--
USD
0.15
5.32
1
23-may-2024
0.15
--
5.32
0.15
5.32
23-feb-2024
23-feb-2024
IONCAP
IONIC CAPITAL III TRUST
CASH
--
Cash
4397291.02
0.6877
4397291.02
4420000
99.49
Estados Unidos
--
USD
0.09
5.47
1
30-abr-2024
0.09
--
5.47
0.09
5.47
25-mar-2024
25-mar-2024
NGGLN
NATIONAL GRID NORTH AMERICA INC 144A
CASH
--
Cash
4214402
0.6591
4214402
4250000
99.16
Estados Unidos
--
USD
0.14
5.63
1
20-may-2024
0.14
--
5.63
0.14
5.63
20-mar-2024
20-mar-2024
SANFP
SANOFI 144A
CASH
--
Cash
4194042.33
0.6559
4194042.33
4270000
98.22
Francia
--
USD
0.32
5.39
1
26-jul-2024
0.31
--
5.39
0.31
5.39
21-mar-2024
21-mar-2024
SUMIBK
SUMITOMO MITSUI BANKING CORP (NEW
CASH
--
Cash
4145191.44
0.6483
4145191.44
4140000
100
Estados Unidos
--
USD
0
5.82
1
18-mar-2025
0.95
--
5.82
0.95
5.82
19-mar-2024
19-mar-2024
WEC
WEC ENERGY GROUP INC 144A
CASH
--
Cash
4105660.53
0.6421
4105660.53
4110000
99.89
Estados Unidos
--
USD
0.02
5.44
1
03-abr-2024
0.02
--
5.44
0.02
5.44
16-mar-2024
16-mar-2024
SUMIBK
SUMITOMO MITSUI BANKING CORP (NEW
CASH
--
Cash
4103231.96
0.6417
4103231.96
4090000
100
Estados Unidos
--
USD
0
5.53
1
06-ago-2024
0.36
--
5.53
0.36
5.53
05-feb-2024
05-feb-2024
BAC
BANK OF AMERICA NA
CASH
--
Cash
4091280.76
0.6398
4091280.76
4000000
100.16
Estados Unidos
--
USD
0.6
5.38
1
07-nov-2024
0.61
--
5.38
0.61
5.38
15-nov-2023
15-nov-2023
RABOBK
COOPERATIEVE RABOBANK UA (NEW YORK
CASH
--
Cash
4020074.57
0.6287
4020074.57
4000000
99.9
Estados Unidos
--
USD
0.84
5.36
1
05-feb-2025
0.85
--
5.36
0.85
5.36
15-feb-2024
15-feb-2024
SHBASS
SVENSKA HANDELSBANKEN AB (NEW YORK
CASH
--
Cash
4019252.97
0.6286
4019252.97
4000000
100.04
Estados Unidos
--
USD
0.01
5.42
1
29-abr-2024
0.09
--
5.42
0.09
5.42
28-abr-2023
28-abr-2023
WFC
WELLS FARGO BANK NA
CASH
--
Cash
4018493.08
0.6284
4018493.08
4000000
100.15
Estados Unidos
--
USD
0
5.48
1
08-jul-2024
0.28
--
5.48
0.28
5.48
11-jul-2023
10-jul-2023
FMSWER
FMS WERTMANAGEMENT
CASH
--
Cash
3978760
0.6222
3978760
4000000
99.47
Alemania
--
USD
0.1
5.34
1
02-may-2024
0.09
--
5.34
0.09
5.34
01-ago-2023
01-ago-2023
FMSWER
FMS WERTMANAGEMENT
CASH
--
Cash
3978170
0.6221
3978170
4000000
99.45
Alemania
--
USD
0.1
5.34
1
03-may-2024
0.09
--
5.34
0.09
5.34
01-ago-2023
01-ago-2023
CVS
CVS/CAREMARK CORP 144A
CASH
--
Cash
3977016.58
0.622
3977016.58
3980000
99.92
Estados Unidos
--
USD
0.01
5.4
1
01-abr-2024
0.01
--
5.4
0.01
5.4
26-feb-2024
26-feb-2024
HNDA
AMERICAN HONDA FINANCE CORPORATION
CASH
--
Cash
3974072
0.6215
3974072
4000000
99.35
Estados Unidos
--
USD
0.11
5.59
1
08-may-2024
0.11
--
5.59
0.11
5.59
05-feb-2024
05-feb-2024
UNANA
UNILEVER CAPITAL CORP 144A
CASH
--
Cash
3967960
0.6205
3967960
4000000
99.2
Estados Unidos
--
USD
0.14
5.38
1
20-may-2024
0.14
--
5.38
0.14
5.38
21-feb-2024
21-feb-2024
CRHID
CRH AMERICA FINANCE INC 144A
CASH
--
Cash
3966496
0.6203
3966496
4000000
99.16
Estados Unidos
--
USD
0.14
5.63
1
20-may-2024
0.14
--
5.63
0.14
5.63
20-feb-2024
20-feb-2024
WSTP
WESTPAC BANKING CORP
CASH
--
Cash
3841942.69
0.6008
3841942.69
3970000
96.77
Australia
--
USD
0.6
5.33
1
07-nov-2024
0.58
--
5.33
0.58
5.33
15-nov-2023
15-nov-2023
BNS
BANK OF NOVA SCOTIA (HOUSTON BRANC
CASH
--
Cash
3595317.45
0.5623
3595317.45
3510000
100.18
Estados Unidos
--
USD
0.6
5.39
1
08-nov-2024
0.61
--
5.39
0.61
5.39
08-nov-2023
08-nov-2023
TBILL
TREASURY BILL
CASH
--
Cash
3493905.14
0.5464
3493905.14
3500000
99.83
Estados Unidos
--
USD
0.03
5.32
1
09-abr-2024
0.03
--
5.32
0.03
5.32
12-dic-2023
12-dic-2023
VW
VW CREDIT INC 144A
CASH
--
Cash
3488204.74
0.5455
3488204.74
3500000
99.66
Estados Unidos
--
USD
0.06
5.53
1
18-abr-2024
0.06
--
5.53
0.06
5.53
22-ene-2024
22-ene-2024
TBILL
TREASURY BILL
CASH
--
Cash
3475964.72
0.5436
3475964.72
3500000
99.31
Estados Unidos
--
USD
0.12
5.38
1
14-may-2024
0.12
--
5.38
0.12
5.38
16-ene-2024
16-ene-2024
PDMFT
PODIUM FUNDING TRUST
CASH
--
Cash
3464648.18
0.5418
3464648.18
3500000
98.99
Canadá
--
USD
0.18
5.4
1
03-jun-2024
0.17
--
5.4
0.17
5.4
04-dic-2023
04-dic-2023
TLSAU
TELSTRA GROUP LTD 144A
CASH
--
Cash
3462855.96
0.5416
3462855.96
3500000
98.94
Australia
--
USD
0.18
5.6
1
04-jun-2024
0.18
--
5.6
0.18
5.6
29-feb-2024
29-feb-2024
SUNAU
SUNCORP METWAY LTD 144A
CASH
--
Cash
3283782.98
0.5135
3283782.98
3300000
99.51
Australia
--
USD
0.09
5.39
1
29-abr-2024
0.08
--
5.39
0.08
5.39
30-oct-2023
30-oct-2023
PENSKE
PENSKE TRUCK LEASING CO LP 144A
CASH
--
Cash
3242442.39
0.5071
3242442.39
3250000
99.77
Estados Unidos
--
USD
0.04
5.59
1
11-abr-2024
0.04
--
5.59
0.04
5.59
16-feb-2024
16-feb-2024
HSBC
HSBC BANK USA NA
CASH
--
Cash
3065184.77
0.4794
3065184.77
3000000
100.15
Estados Unidos
--
USD
0.65
5.45
1
25-nov-2024
0.66
--
5.45
0.66
5.45
22-nov-2023
22-nov-2023
MITHCC
MITSUBISHI HC FIN AMER 144A
CASH
--
Cash
2984526
0.4667
2984526
3000000
99.48
Estados Unidos
--
USD
0.09
5.66
1
29-abr-2024
0.08
--
5.66
0.08
5.66
20-mar-2024
20-mar-2024
C
CITIGROUP GLOBAL MARKETS INC. 144A
CASH
--
Cash
2968034.22
0.4642
2968034.22
3000000
98.93
Estados Unidos
--
USD
0.19
5.46
1
06-jun-2024
0.18
--
5.46
0.18
5.46
08-jun-2023
08-jun-2023
BRTFDG
BRITANNIA FUNDING COMPANY LLC
CASH
--
Cash
2959950
0.4629
2959950
3000000
98.67
Estados Unidos
--
USD
0.24
5.47
1
24-jun-2024
0.23
--
5.47
0.23
5.47
26-mar-2024
26-mar-2024
ANZ
AUSTRALIA & NEW ZEALAND BANKING GR
CASH
--
Cash
2944609.37
0.4605
2944609.37
3000000
98.15
Australia
--
USD
0.33
5.42
1
30-jul-2024
0.32
--
5.42
0.32
5.42
01-ago-2023
01-ago-2023
TBILL
TREASURY BILL
CASH
--
Cash
2934373.54
0.4589
2934373.54
3000000
97.81
Estados Unidos
--
USD
0.41
5.3
1
29-ago-2024
0.4
--
5.3
0.4
5.3
29-feb-2024
29-feb-2024
CMSERB
CONCORD MINUTEMEN CAPITAL 144A
CASH
--
Cash
2840394.06
0.4442
2840394.06
2950000
96.28
Estados Unidos
--
USD
0.68
5.47
1
06-dic-2024
0.66
--
5.47
0.66
5.47
04-mar-2024
04-mar-2024
SUMIBK
SUMITOMO MITSUI BANKING CORP (NEW
CASH
--
Cash
2780000
0.4348
2780000
2780000
100
Estados Unidos
--
USD
0
5.62
1
27-sept-2024
0.49
--
5.62
0.49
5.62
28-mar-2024
28-mar-2024
MQGAU
MACQUARIE BANK LTD 144A
CASH
--
Cash
2729349.54
0.4268
2729349.54
2750000
99.25
Australia
--
USD
0.13
5.45
1
16-may-2024
0.13
--
5.45
0.13
5.45
16-ago-2023
16-ago-2023
CSCO
CISCO SYSTEMS INC 144A
CASH
--
Cash
2698269.92
0.422
2698269.92
2720000
99.2
Estados Unidos
--
USD
0.14
5.37
1
20-may-2024
0.14
--
5.37
0.14
5.37
20-feb-2024
20-feb-2024
BMO
BANK OF MONTREAL (CHICAGO BRANCH)
CASH
--
Cash
2607057.57
0.4077
2607057.57
2500000
100.02
Estados Unidos
--
USD
0.04
5.34
1
12-abr-2024
0.04
--
5.34
0.04
5.34
12-jul-2023
12-jul-2023
SUMITR
SUMITOMO MITSUI TRUST BANK LTD (NE
CASH
--
Cash
2542479.23
0.3976
2542479.23
2540000
100.02
Estados Unidos
--
USD
0
5.51
1
22-jul-2024
0.32
--
5.51
0.32
5.51
19-ene-2024
19-ene-2024
LSELN
LSEGA FINANCING PLC 144A
CASH
--
Cash
2530618.74
0.3958
2530618.74
2541000
99.59
Reino Unido
--
USD
0.07
5.47
1
23-abr-2024
0.07
--
5.47
0.07
5.47
22-ene-2024
22-ene-2024
HSBC
HSBC USA INC 144A
CASH
--
Cash
2508801.17
0.3923
2508801.17
2640000
95.03
Estados Unidos
--
USD
0.86
5.85
1
12-feb-2025
0.83
--
5.85
0.83
5.85
21-feb-2024
21-feb-2024
BCECN
BELL CANADA 144A
CASH
--
Cash
2485996.53
0.3888
2485996.53
2500000
99.44
Canadá
--
USD
0.1
5.48
1
03-may-2024
0.09
--
5.48
0.09
5.48
02-ene-2024
02-ene-2024
ENELIM
ENEL FINANCE AMERICA LLC 144A
CASH
--
Cash
2469462.48
0.3862
2469462.48
2500000
98.78
Estados Unidos
--
USD
0.21
5.64
1
14-jun-2024
0.2
--
5.64
0.2
5.64
15-mar-2024
15-mar-2024
MCFP
LVMH MOET HENNESSY VUITT 144A
CASH
--
Cash
2389271.94
0.3737
2389271.94
2470000
96.73
Francia
--
USD
0.61
5.29
1
12-nov-2024
0.59
--
5.29
0.59
5.29
08-feb-2024
08-feb-2024
BAC
BANK OF AMERICA NA
CASH
--
Cash
2254597.5
0.3526
2254597.5
2250000
99.99
Estados Unidos
--
USD
0.01
5.55
1
13-ago-2024
0.37
--
5.55
0.37
5.55
13-feb-2024
13-feb-2024
CBAAU
COMMONWEALTH BANK OF AUSTRALIA (NE
CASH
--
Cash
2196162.8
0.3435
2196162.8
2150000
100.23
Estados Unidos
--
USD
0.65
5.25
1
27-nov-2024
0.66
--
5.25
0.66
5.25
27-nov-2023
27-nov-2023
BRTFDG
BRITANNIA FUNDING COMPANY LLC 144A
CASH
--
Cash
2093734.22
0.3274
2093734.22
2100000
99.7
Estados Unidos
--
USD
0.05
5.39
1
16-abr-2024
0.05
--
5.39
0.05
5.39
22-ene-2024
22-ene-2024
ETD_USD
ETD USD BALANCE WITH R93537
CASH
--
Cash
2021405
0.3161
2021405
2021405
100
Estados Unidos
--
USD
0
5.34
1
28-mar-2024
0
--
5.34
0
5.34
01-ene-2000
01-ene-2000
MCFP
LVMH MOET HENNESSY VUITT
CASH
--
Cash
1978990.57
0.3095
1978990.57
2000000
98.95
Francia
--
USD
0.19
5.38
1
06-jun-2024
0.18
--
5.38
0.18
5.38
06-nov-2023
06-nov-2023
NEDWBK
NEDERLANDSE WATERSCHAPSBANK NV 144A
CASH
--
Cash
1789053
0.2798
1789053
1800000
99.39
Holanda
--
USD
0.11
5.37
1
07-may-2024
0.11
--
5.37
0.11
5.37
07-feb-2024
07-feb-2024
CRHID
CRH AMERICA FINANCE INC 144A
CASH
--
Cash
1733150.35
0.271
1733150.35
1750000
99.04
Estados Unidos
--
USD
0.16
5.65
1
28-may-2024
0.16
--
5.65
0.16
5.65
13-feb-2024
13-feb-2024
MCFP
LVMH MOET HENNESSY VUITT
CASH
--
Cash
1718981.57
0.2688
1718981.57
1750000
98.23
Francia
--
USD
0.32
5.37
1
26-jul-2024
0.31
--
5.37
0.31
5.37
28-jul-2023
28-jul-2023
BRTFDG
BRITANNIA FUNDING COMPANY LLC 144A
CASH
--
Cash
1668924.09
0.261
1668924.09
1710000
97.6
Estados Unidos
--
USD
0.43
5.47
1
05-sept-2024
0.42
--
5.47
0.42
5.47
06-mar-2024
06-mar-2024
VOLGRP
VOLVO TREASURY NA LP 144A
CASH
--
Cash
1592841.08
0.2491
1592841.08
1600000
99.55
Estados Unidos
--
USD
0.08
5.58
1
25-abr-2024
0.07
--
5.58
0.07
5.58
25-ene-2024
25-ene-2024
INTNED
ING US FUNDING LLC
CASH
--
Cash
1581239.42
0.2473
1581239.42
1620000
97.61
Estados Unidos
--
USD
0.43
5.41
1
06-sept-2024
0.42
--
5.41
0.42
5.41
05-mar-2024
05-mar-2024
KDB
KOREA DEVELOPMENT BANK (NEW YORK B
CASH
--
Cash
1475414.43
0.2307
1475414.43
1500000
98.36
Estados Unidos
--
USD
0.3
5.4
1
16-jul-2024
0.29
--
5.4
0.29
5.4
12-ene-2024
12-ene-2024
KDB
KOREA DEVELOPMENT BANK (NEW YORK B
CASH
--
Cash
1335513.74
0.2089
1335513.74
1370000
97.48
Estados Unidos
--
USD
0.47
5.31
1
18-sept-2024
0.45
--
5.31
0.45
5.31
15-mar-2024
15-mar-2024
MCFP
LVMH MOET HENNESSY VUITT 144A
CASH
--
Cash
1226562.71
0.1918
1226562.71
1237000
99.16
Francia
--
USD
0.15
5.37
1
23-may-2024
0.15
--
5.37
0.15
5.37
24-ago-2023
24-ago-2023
VOLGRP
VOLVO TREASURY NA LP 144A
CASH
--
Cash
1205415.02
0.1885
1205415.02
1250000
96.43
Estados Unidos
--
USD
0.62
5.71
1
15-nov-2024
0.6
--
5.71
0.6
5.71
20-feb-2024
20-feb-2024
CADEPO
CDP FINANCIAL INC
CASH
--
Cash
1069463.57
0.1673
1069463.57
1081000
98.93
Canadá
--
USD
0.19
5.39
1
07-jun-2024
0.18
--
5.39
0.18
5.39
11-sept-2023
11-sept-2023
SIN4
SILVER JUL 24
FUTURE
--
Futures
0
0
2999400
24
25
Estados Unidos
Commodities Exchange Center
USD
0
--
1
29-jul-2024
0
--
--
0
--
--
31-jul-2019
LLK4
LME LEAD MAY 24
FUTURE
--
Futures
0
0
3276058.5
66
1985.49
Reino Unido
London Metal Exchange
USD
0
--
1
14-may-2024
0
--
--
0
--
--
31-ene-2019
LXN4
LME ZINC JUL 24
FUTURE
--
Futures
0
0
4707587.5
77
2445.5
Reino Unido
London Metal Exchange
USD
0
--
1
16-jul-2024
0
--
--
0
--
--
29-mar-2019
LNZ5
LME NICKEL DEC 25
FUTURE
--
Futures
0
0
5479468.56
51
17906.76
Reino Unido
London Metal Exchange
USD
0
--
1
16-dic-2025
0
--
--
0
--
--
01-sept-2020
KCK4
COFFEE MAY 24
FUTURE
--
Futures
0
0
6005475
84
190.65
Estados Unidos
Ice Futures U.S.
USD
0
--
1
20-may-2024
0
--
--
0
--
--
01-jun-2021
KWN4
WHEAT KCBT FUTURE JUL 24
FUTURE
--
Futures
0
0
6314000
220
574
Estados Unidos
Chicago Board Of Trade
USD
0
--
1
12-jul-2024
0
--
--
0
--
--
15-jul-2021
CTZ4
COTTON NO.2 DEC 24
FUTURE
--
Futures
0
0
6625530
159
83.34
Estados Unidos
Ice Futures U.S.
USD
0
--
1
06-dic-2024
0
--
--
0
--
--
03-ene-2022
CCK4
COCOA MAY 24
FUTURE
--
Futures
0
0
7382250
75
9843
Estados Unidos
Ice Futures U.S.
USD
0
--
1
15-may-2024
0
--
--
0
--
--
01-jun-2022
SBK4
SUGAR #11 MAY 24
FUTURE
--
Futures
0
0
12401547.2
499
22.19
Estados Unidos
Ice Futures U.S.
USD
0
--
1
30-abr-2024
0
--
--
0
--
--
01-jun-2021
FCK4
CATTLE FEEDER MAY 24
FUTURE
--
Futures
0
0
12413750
100
248.28
Estados Unidos
Chicago Mercantile Exchange
USD
0
--
1
23-may-2024
0
--
--
0
--
--
26-may-2023
LHV4
LEAN HOGS OCT 24
FUTURE
--
Futures
0
0
13875840
396
87.6
Estados Unidos
Chicago Mercantile Exchange
USD
0
--
1
14-oct-2024
0
--
--
0
--
--
15-may-2023
W N4
WHEAT JUL 24
FUTURE
--
Futures
0
0
15953962.5
567
562.75
Estados Unidos
Chicago Board Of Trade
USD
0
--
1
12-jul-2024
0
--
--
0
--
--
15-jul-2021
NGH25
NATURAL GAS MAR 25
FUTURE
--
Futures
0
0
18831020
598
3.15
Estados Unidos
New York Mercantile Exchange
USD
0
--
1
26-feb-2025
0
--
--
0
--
--
29-nov-2012
S Q4
SOYBEAN AUG 24
FUTURE
--
Futures
0
0
21750250
361
1205
Estados Unidos
Chicago Board Of Trade
USD
0
--
1
14-ago-2024
0
--
--
0
--
--
15-nov-2021
XBZ4
GASOLINE RBOB DEC 24
FUTURE
--
Futures
0
0
24100902
265
2.17
Estados Unidos
New York Mercantile Exchange
USD
0
--
1
29-nov-2024
0
--
--
0
--
--
01-dic-2020
LAZ25
LME PRI ALUM DEC 25
FUTURE
--
Futures
0
0
24612700
392
2511.5
Reino Unido
London Metal Exchange
USD
0
--
1
16-dic-2025
0
--
--
0
--
--
01-sept-2015
HOK4
NY HARBOR ULSD (HEAT OIL) MAY 24
FUTURE
--
Futures
0
0
27544860
252
2.6
Estados Unidos
New York Mercantile Exchange
USD
0
--
1
30-abr-2024
0
--
--
0
--
--
01-dic-2020
LCM4
LIVE CATTLE JUN 24
FUTURE
--
Futures
0
0
28159180
394
178.68
Estados Unidos
Chicago Mercantile Exchange
USD
0
--
1
28-jun-2024
0
--
--
0
--
--
03-ene-2023
C Z4
CORN DEC 24
FUTURE
--
Futures
0
0
29399100
1272
462.25
Estados Unidos
Chicago Board Of Trade
USD
0
--
1
13-dic-2024
0
--
--
0
--
--
15-dic-2020
LPZ25
LME COPPER DEC 25
FUTURE
--
Futures
0
0
31144875
138
9027.5
Reino Unido
London Metal Exchange
USD
0
--
1
16-dic-2025
0
--
--
0
--
--
18-ago-2015
GCZ4
GOLD 100 OZ DEC 24
FUTURE
--
Futures
0
0
33160980
146
2271.3
Estados Unidos
Commodities Exchange Center
USD
0
--
1
27-dic-2024
0
--
--
0
--
--
31-dic-2018
QSK4
GAS OIL MAY 24
FUTURE
--
Futures
0
0
35514700
442
803.5
Reino Unido
Intercontinental Exchange - Ice Futures Limited
USD
0
--
1
10-may-2024
0
--
--
0
--
--
13-dic-2017
CLK4
WTI CRUDE MAY 24
FUTURE
--
Futures
0
0
129997300
1598
81.35
Estados Unidos
New York Mercantile Exchange
USD
0
--
1
22-abr-2024
0
--
--
0
--
--
22-ene-2018
COM4
BRENT CRUDE (ICE) JUN 24
FUTURE
--
Futures
0
0
137595510
1611
85.41
Reino Unido
Intercontinental Exchange - Ice Futures Limited
USD
0
--
1
30-abr-2024
0
--
--
0
--
--
01-nov-2017
ETD_USD
ETD USD BALANCE WITH R93538
CASH
--
Cash
-4858843.58
-0.7599
-4858843.58
-4858843.58
100
Estados Unidos
--
USD
0
5.34
1
28-mar-2024
0
--
5.34
0
5.34
01-ene-2000
01-ene-2000
USD
USD CASH
CASH
--
Cash
-13764080.34
-2.1526
-13764080.34
-13764080.34
100
Estados Unidos
--
USD
0
5.34
1
--
0
--
5.34
0
5.34
--
01-ene-1989
A fecha de
NAV por acción
Dividedndos excluidos
Shares Outstanding
28-mar-2024
27.04006
--
24000000
27-mar-2024
26.648377
--
24000000
26-mar-2024
26.699653
--
24000000
25-mar-2024
26.870942
--
24000000
22-mar-2024
26.61132
--
24000000
21-mar-2024
26.732228
--
24000000
20-mar-2024
26.727755
--
24000000
19-mar-2024
26.978915
--
24000000
18-mar-2024
26.938229
--
24000000
15-mar-2024
26.602565
--
24000000
14-mar-2024
26.54195
--
24000000
13-mar-2024
26.372729
--
24000000
12-mar-2024
25.972243
--
24000000
11-mar-2024
25.988805
--
24400000
08-mar-2024
25.857473
--
24400000
07-mar-2024
25.990697
--
24400000
06-mar-2024
25.869165
--
24400000
05-mar-2024
25.697496
--
24400000
04-mar-2024
25.850643
--
24400000
01-mar-2024
25.877512
--
24400000
29-feb-2024
25.655983
--
24400000
28-feb-2024
25.660199
--
24600000
27-feb-2024
25.841803
--
24600000
26-feb-2024
25.686722
--
24600000
23-feb-2024
25.498654
--
24600000
22-feb-2024
25.753158
--
24600000
21-feb-2024
25.67056
--
24600000
20-feb-2024
25.588943
--
24600000
16-feb-2024
25.75511
--
24600000
15-feb-2024
25.695701
--
24600000
14-feb-2024
25.613745
--
24600000
13-feb-2024
25.868472
--
25200000
12-feb-2024
25.883964
--
25200000
09-feb-2024
25.903115
--
25200000
08-feb-2024
25.765351
--
25100000
07-feb-2024
25.511867
--
25100000
06-feb-2024
25.417826
--
25100000
05-feb-2024
25.29764
--
25100000
02-feb-2024
25.227989
--
25100000
01-feb-2024
25.509448
--
25100000
31-ene-2024
25.809938
--
25100000
30-ene-2024
26.03606
--
25200000
29-ene-2024
25.81574
--
24700000
26-ene-2024
25.996017
--
24700000
25-ene-2024
25.884192
--
24700000
24-ene-2024
25.574796
--
24900000
23-ene-2024
25.395927
--
24900000
22-ene-2024
25.318488
--
24900000
19-ene-2024
25.085737
--
24900000
18-ene-2024
25.183006
--
24900000
17-ene-2024
24.968752
--
25000000
16-ene-2024
25.091133
--
25000000
12-ene-2024
25.201827
--
25000000
11-ene-2024
25.096942
--
25000000
10-ene-2024
24.9556
--
25000000
09-ene-2024
25.105627
--
25000000
08-ene-2024
24.831822
--
25300000
05-ene-2024
25.275036
--
25300000
04-ene-2024
25.094101
--
25300000
03-ene-2024
25.217825
--
25300000
02-ene-2024
24.89756
--
25300000
29-dic-2023
25.07123
--
25300000
28-dic-2023
25.22045
--
25600000
27-dic-2023
25.556768
--
25800000
26-dic-2023
25.642905
--
25800000
22-dic-2023
25.379883
--
25800000
21-dic-2023
25.424657
--
25800000
20-dic-2023
25.531551
1.301638
25800000
19-dic-2023
26.920302
--
25800000
18-dic-2023
26.735434
--
26100000
15-dic-2023
26.565824
--
26100000
14-dic-2023
26.485274
--
26500000
13-dic-2023
25.94136
--
26500000
12-dic-2023
25.807541
--
26500000
11-dic-2023
26.228904
--
27000000
08-dic-2023
26.258052
--
27000000
07-dic-2023
25.980926
--
27300000
06-dic-2023
25.989278
--
27800000
05-dic-2023
26.626134
--
28200000
04-dic-2023
26.797864
--
28200000
01-dic-2023
26.98328
--
28200000
30-nov-2023
27.262308
--
28200000
29-nov-2023
27.61559
--
28200000
28-nov-2023
27.406225
--
28200000
27-nov-2023
27.006365
--
28200000
24-nov-2023
27.213329
--
28700000
22-nov-2023
27.497046
--
28700000
21-nov-2023
27.701632
--
28700000
20-nov-2023
27.621465
--
28700000
17-nov-2023
27.244772
--
28700000
16-nov-2023
26.824866
--
28700000
15-nov-2023
27.515058
--
28700000
14-nov-2023
27.632496
--
28700000
13-nov-2023
27.614953
--
28700000
10-nov-2023
27.224276
--
28700000
09-nov-2023
27.100412
--
28700000
08-nov-2023
27.157751
--
28700000
07-nov-2023
27.507426
--
28500000
06-nov-2023
28.300553
--
28500000
03-nov-2023
28.222888
--
28500000
02-nov-2023
28.522422
--
28500000
01-nov-2023
28.066318
--
28500000
31-oct-2023
28.116636
--
28500000
30-oct-2023
28.222844
--
28500000
27-oct-2023
28.750416
--
28500000
26-oct-2023
28.349387
--
28500000
25-oct-2023
28.65629
--
28500000
24-oct-2023
28.371962
--
27600000
23-oct-2023
28.714536
--
27600000
20-oct-2023
29.170517
--
27600000
19-oct-2023
29.203915
--
28400000
18-oct-2023
29.065772
--
28400000
17-oct-2023
28.717594
--
28400000
16-oct-2023
28.711529
--
28400000
13-oct-2023
28.917522
--
28400000
12-oct-2023
28.072689
--
28400000
11-oct-2023
28.004436
--
28400000
10-oct-2023
28.280023
--
28400000
09-oct-2023
28.323052
--
28400000
06-oct-2023
27.745349
--
28400000
05-oct-2023
27.59757
--
28900000
04-oct-2023
27.848709
--
28600000
03-oct-2023
28.794288
--
28600000
02-oct-2023
28.89155
--
28900000
29-sept-2023
29.173878
--
28900000
28-sept-2023
29.422485
--
28900000
27-sept-2023
29.537367
--
28900000
26-sept-2023
29.227122
--
28400000
25-sept-2023
29.23812
--
28400000
22-sept-2023
29.279284
--
28400000
21-sept-2023
29.375054
--
28400000
20-sept-2023
29.482101
--
28400000
19-sept-2023
29.604601
--
28600000
18-sept-2023
29.594477
--
28600000
15-sept-2023
29.67315
--
28600000
14-sept-2023
29.757502
--
28600000
13-sept-2023
29.420897
--
28600000
12-sept-2023
29.369094
--
28300000
11-sept-2023
29.228648
--
28300000
08-sept-2023
29.068153
--
28300000
07-sept-2023
28.939077
--
28400000
06-sept-2023
28.986795
--
28400000
05-sept-2023
28.941871
--
28400000
01-sept-2023
28.720084
--
28400000
31-ago-2023
28.444326
--
28400000
30-ago-2023
28.309324
--
28400000
29-ago-2023
28.266027
--
28600000
28-ago-2023
28.201277
--
28600000
25-ago-2023
28.219611
--
28600000
24-ago-2023
27.998505
--
28600000
23-ago-2023
27.980073
--
28600000
22-ago-2023
27.992899
--
28600000
21-ago-2023
28.034462
--
28600000
18-ago-2023
28.083008
--
28600000
17-ago-2023
27.903554
--
28600000
16-ago-2023
27.81242
--
28700000
15-ago-2023
27.929669
--
28700000
14-ago-2023
28.242529
--
28700000
11-ago-2023
28.424077
--
28700000
10-ago-2023
28.453616
--
28700000
09-ago-2023
28.617165
--
28800000
08-ago-2023
28.382429
--
28800000
07-ago-2023
28.298894
--
28800000
04-ago-2023
28.383005
--
28700000
03-ago-2023
28.172823
--
28700000
02-ago-2023
27.914969
--
28700000
01-ago-2023
28.355045
--
28700000
31-jul-2023
28.438822
--
28700000
28-jul-2023
28.352021
--
28700000
27-jul-2023
28.239911
--
28700000
26-jul-2023
28.14666
--
28700000
25-jul-2023
28.316757
--
28700000
24-jul-2023
28.194416
--
28700000
21-jul-2023
27.676983
--
28700000
20-jul-2023
27.51614
--
28700000
19-jul-2023
27.453254
--
28700000
18-jul-2023
27.270115
--
29200000
17-jul-2023
26.910877
--
29200000
14-jul-2023
27.168521
--
29200000
13-jul-2023
27.255058
--
29200000
12-jul-2023
26.92684
--
29200000
11-jul-2023
26.836017
--
29300000
10-jul-2023
26.466474
--
29300000
07-jul-2023
26.48142
--
29300000
06-jul-2023
26.167911
--
29300000
05-jul-2023
26.246306
--
29300000
03-jul-2023
25.869682
--
29500000
30-jun-2023
26.031067
--
29500000
29-jun-2023
25.838776
--
29500000
28-jun-2023
25.863292
--
29500000
27-jun-2023
25.782416
--
29700000
26-jun-2023
26.153268
--
29700000
23-jun-2023
26.111949
--
29700000
22-jun-2023
26.349834
--
29700000
21-jun-2023
26.873407
--
29700000
20-jun-2023
26.458652
--
29900000
16-jun-2023
26.721022
--
29900000
15-jun-2023
26.337857
--
29900000
14-jun-2023
25.699639
--
29900000
13-jun-2023
25.857137
--
30100000
12-jun-2023
25.366355
--
30300000
09-jun-2023
25.823236
--
30300000
08-jun-2023
25.975842
--
30300000
07-jun-2023
26.06613
--
30300000
06-jun-2023
25.994977
--
29300000
05-jun-2023
25.998069
--
29600000
02-jun-2023
25.884126
--
29600000
01-jun-2023
25.522931
--
29600000
31-may-2023
25.064268
--
29600000
30-may-2023
25.290559
--
30100000
26-may-2023
25.920433
--
30100000
25-may-2023
25.63891
--
30100000
24-may-2023
26.086239
--
30200000
23-may-2023
25.895481
--
30200000
22-may-2023
25.765988
--
30400000
19-may-2023
25.711075
--
30400000
18-may-2023
25.798361
--
30400000
17-may-2023
25.993085
--
30400000
16-may-2023
25.6687
--
30400000
15-may-2023
25.849755
--
31300000
12-may-2023
25.504221
--
31300000
11-may-2023
25.616757
--
31300000
10-may-2023
26.07518
--
31300000
09-may-2023
26.253995
--
31300000
08-may-2023
26.223479
--
31300000
05-may-2023
25.885576
--
31600000
04-may-2023
25.294671
--
31600000
03-may-2023
25.255607
--
31600000
02-may-2023
25.701146
--
31600000
01-may-2023
26.436388
--
31600000
28-abr-2023
26.665944
--
31600000
27-abr-2023
26.299094
--
31600000
26-abr-2023
26.34349
--
31900000
25-abr-2023
26.81122
--
31900000
24-abr-2023
27.266774
--
32100000
21-abr-2023
27.065875
--
32100000
20-abr-2023
27.046045
--
32100000
19-abr-2023
27.44835
--
32100000
18-abr-2023
27.853859
--
32100000
17-abr-2023
27.762455
--
32400000
14-abr-2023
27.901035
--
32400000
13-abr-2023
27.844081
--
32400000
12-abr-2023
27.941742
--
32500000
11-abr-2023
27.70568
--
32500000
10-abr-2023
27.492767
--
32500000
06-abr-2023
27.528538
--
32500000
05-abr-2023
27.573197
--
32500000
04-abr-2023
27.518657
--
32500000
03-abr-2023
27.614507
--
32700000
31-mar-2023
27.056032
--
32700000
30-mar-2023
26.771032
--
33000000
29-mar-2023
26.630394
--
33200000
28-mar-2023
26.773203
--
33200000
27-mar-2023
26.634262
--
33900000
24-mar-2023
26.019875
--
33900000
23-mar-2023
26.046143
--
33900000
22-mar-2023
26.094533
--
33900000
21-mar-2023
25.928274
--
34200000
20-mar-2023
25.762403
--
34500000
17-mar-2023
25.66703
--
34500000
16-mar-2023
25.762768
--
34500000
15-mar-2023
25.575544
--
34500000
14-mar-2023
26.425972
--
34500000
13-mar-2023
26.895903
--
34800000
10-mar-2023
27.099982
--
34800000
09-mar-2023
26.877448
--
34800000
08-mar-2023
27.188652
--
34800000
07-mar-2023
27.379019
--
34900000
06-mar-2023
27.886773
--
34900000
03-mar-2023
27.899126
--
35100000
02-mar-2023
27.579625
--
35100000
01-mar-2023
27.526797
--
37100000
28-feb-2023
27.260176
--
37100000
27-feb-2023
27.103553
--
37100000
24-feb-2023
27.145796
--
37300000
23-feb-2023
27.119152
--
37500000
22-feb-2023
27.057066
--
37500000
21-feb-2023
27.4429
--
38000000
17-feb-2023
27.287621
--
38000000
16-feb-2023
27.656304
--
38000000
15-feb-2023
27.672793
--
38200000
14-feb-2023
27.896991
--
38200000
13-feb-2023
27.926684
--
38700000
10-feb-2023
27.806594
--
38700000
09-feb-2023
27.518215
--
38700000
08-feb-2023
27.675195
--
38700000
07-feb-2023
27.502017
--
38700000
06-feb-2023
26.994293
--
39400000
03-feb-2023
26.971897
--
39400000
02-feb-2023
27.526057
--
39400000
01-feb-2023
27.60611
--
39400000
31-ene-2023
28.148631
--
39400000
30-ene-2023
27.84183
--
40400000
27-ene-2023
28.127925
--
40400000
26-ene-2023
28.429965
--
40800000
25-ene-2023
28.271137
--
41100000
24-ene-2023
28.358627
--
41100000
23-ene-2023
28.601496
--
41100000
20-ene-2023
28.472753
--
42100000
19-ene-2023
28.214734
--
42100000
18-ene-2023
28.109999
--
42600000
17-ene-2023
28.139675
--
48100000
13-ene-2023
28.103334
--
49200000
12-ene-2023
27.865173
--
60700000
11-ene-2023
27.608528
--
61300000
10-ene-2023
27.190236
--
62900000
09-ene-2023
27.2334
--
62900000
06-ene-2023
26.881086
--
62900000
05-ene-2023
26.770569
--
63200000
04-ene-2023
26.806049
--
63200000
03-ene-2023
27.442754
--
63200000
30-dic-2022
28.111087
--
63200000
29-dic-2022
27.824745
--
63200000
28-dic-2022
28.004953
--
64300000
27-dic-2022
28.161768
--
64300000
23-dic-2022
27.938817
--
64300000
22-dic-2022
27.437611
--
64100000
21-dic-2022
27.718488
--
62900000
20-dic-2022
27.339838
--
62500000
19-dic-2022
27.253198
--
62000000
16-dic-2022
27.30659
--
60800000
15-dic-2022
27.631342
--
60800000
14-dic-2022
27.954109
--
61300000
13-dic-2022
27.793467
8.39788
61300000
12-dic-2022
35.59144
--
61300000
09-dic-2022
35.116263
--
61300000
08-dic-2022
35.127972
--
61300000
07-dic-2022
35.254322
--
61900000
06-dic-2022
35.657581
--
61900000
05-dic-2022
36.503698
--
61900000
02-dic-2022
37.422113
--
62100000
01-dic-2022
37.855277
--
62100000
30-nov-2022
37.796217
--
62100000
29-nov-2022
36.963127
--
62100000
28-nov-2022
36.653675
--
62100000
25-nov-2022
36.692791
--
62100000
23-nov-2022
37.168302
--
62100000
22-nov-2022
37.686926
--
62100000
21-nov-2022
37.310391
--
62100000
18-nov-2022
37.413872
--
62100000
17-nov-2022
37.729148
--
62100000
16-nov-2022
38.570391
--
62100000
15-nov-2022
38.943908
--
62100000
14-nov-2022
38.607646
--
62100000
11-nov-2022
39.154301
--
62100000
10-nov-2022
38.464533
--
62200000
09-nov-2022
38.230588
--
62200000
08-nov-2022
39.07211
--
62200000
07-nov-2022
39.655655
--
62200000
04-nov-2022
39.82474
--
62200000
03-nov-2022
38.615404
--
62200000
02-nov-2022
38.808847
--
62200000
01-nov-2022
38.364223
--
62200000
31-oct-2022
37.928298
--
62200000
28-oct-2022
38.048751
--
62200000
27-oct-2022
38.493961
--
62200000
26-oct-2022
38.369707
--
62000000
25-oct-2022
37.757427
--
62500000
24-oct-2022
37.506677
--
62500000
21-oct-2022
37.45895
--
62500000
20-oct-2022
37.35762
--
62600000
19-oct-2022
37.360258
--
62600000
18-oct-2022
37.181923
--
62600000
17-oct-2022
37.682043
--
62600000
14-oct-2022
37.658594
--
62600000
13-oct-2022
38.528128
--
62600000
12-oct-2022
37.986472
--
63100000
11-oct-2022
38.225218
--
63100000
10-oct-2022
38.789812
--
63100000
07-oct-2022
39.068673
--
63100000
06-oct-2022
38.385213
--
63100000
05-oct-2022
38.167062
--
63100000
04-oct-2022
37.565301
--
63500000
03-oct-2022
36.558466
--
63500000
30-sept-2022
35.707872
--
63500000
29-sept-2022
36.164427
--
63500000
28-sept-2022
36.306554
--
63800000
27-sept-2022
35.42294
--
64500000
26-sept-2022
35.068643
--
64500000
23-sept-2022
35.849419
--
64500000
22-sept-2022
37.268111
--
64500000
21-sept-2022
37.060434
--
64500000
20-sept-2022
37.298859
--
64500000
19-sept-2022
37.38711
--
64400000
16-sept-2022
37.287216
--
64100000
15-sept-2022
37.290737
--
64100000
14-sept-2022
38.380198
--
64100000
13-sept-2022
38.337642
--
64100000
12-sept-2022
38.569984
--
64100000
09-sept-2022
38.0917
--
65100000
08-sept-2022
37.084854
--
65100000
07-sept-2022
36.819897
--
65000000
06-sept-2022
37.904441
--
65000000
02-sept-2022
37.969057
--
65000000
01-sept-2022
37.751252
--
65000000
31-ago-2022
38.775289
--
65300000
30-ago-2022
39.351468
--
65300000
29-ago-2022
40.824929
--
65300000
26-ago-2022
39.99894
--
65300000
25-ago-2022
39.738581
--
65300000
24-ago-2022
40.202758
--
65300000
23-ago-2022
39.918929
--
65300000
22-ago-2022
39.072578
--
65300000
19-ago-2022
39.012614
--
65300000
18-ago-2022
38.818795
--
65300000
17-ago-2022
38.287447
--
65300000
16-ago-2022
38.017871
--
65300000
15-ago-2022
38.571785
--
65300000
12-ago-2022
39.249477
--
65300000
11-ago-2022
39.582853
--
65600000
10-ago-2022
38.847727
--
65600000
09-ago-2022
38.352932
--
65600000
08-ago-2022
38.146935
--
65800000
05-ago-2022
37.804802
--
66000000
04-ago-2022
37.682023
--
66000000
03-ago-2022
38.069534
--
65300000
02-ago-2022
38.845504
--
65300000
01-ago-2022
38.935368
--
66100000
29-jul-2022
40.104991
--
66000000
28-jul-2022
39.556909
--
66200000
27-jul-2022
39.463729
--
66500000
26-jul-2022
38.874429
--
66500000
25-jul-2022
38.915048
--
66900000
22-jul-2022
38.446084
--
66900000
21-jul-2022
38.659275
--
66900000
20-jul-2022
39.592784
--
66900000
19-jul-2022
39.607589
--
67400000
18-jul-2022
39.56633
--
67400000
15-jul-2022
38.2538
--
67400000
14-jul-2022
37.735576
--
67600000
13-jul-2022
38.236821
--
67600000
12-jul-2022
38.060118
--
67600000
11-jul-2022
40.072208
--
67900000
08-jul-2022
40.089981
--
67900000
07-jul-2022
39.421521
--
67900000
06-jul-2022
38.043809
--
66800000
05-jul-2022
38.698373
--
66000000
01-jul-2022
41.21014
--
66000000
30-jun-2022
40.791422
--
66000000
29-jun-2022
42.162942
--
66000000
28-jun-2022
42.508633
--
66100000
27-jun-2022
42.016968
--
66100000
24-jun-2022
41.826976
--
66600000
23-jun-2022
41.35861
--
66900000
22-jun-2022
42.270943
--
66700000
21-jun-2022
43.137408
--
66700000
17-jun-2022
43.022221
--
66500000
16-jun-2022
44.698433
--
66500000
15-jun-2022
44.430132
--
66500000
14-jun-2022
44.791246
--
66500000
13-jun-2022
45.305102
--
66500000
10-jun-2022
45.628392
--
66500000
09-jun-2022
46.067013
--
66500000
08-jun-2022
46.011303
--
66500000
07-jun-2022
45.442207
--
66900000
06-jun-2022
45.246439
--
66900000
03-jun-2022
44.830495
--
66900000
02-jun-2022
44.35486
--
66900000
01-jun-2022
43.891081
--
66900000
31-may-2022
43.561867
--
66900000
27-may-2022
43.785959
--
66900000
26-may-2022
43.393278
--
67200000
25-may-2022
42.621836
--
68600000
24-may-2022
42.458925
--
68800000
23-may-2022
42.538139
--
69700000
20-may-2022
42.19163
--
76800000
19-may-2022
42.217443
--
99400000
18-may-2022
41.648614
--
101600000
17-may-2022
42.678696
--
101400000
16-may-2022
42.956106
--
101400000
13-may-2022
42.240564
--
101400000
12-may-2022
41.503078
--
101400000
11-may-2022
41.531156
--
101400000
10-may-2022
40.267099
--
101400000
09-may-2022
40.813401
--
101400000
06-may-2022
42.536959
--
101400000
05-may-2022
42.569162
--
101400000
04-may-2022
42.459525
--
101100000
03-may-2022
41.22633
--
101100000
02-may-2022
41.950893
--
101100000
29-abr-2022
41.731848
--
100900000
28-abr-2022
41.802082
--
100900000
27-abr-2022
41.416037
--
100900000
26-abr-2022
41.131785
--
100900000
25-abr-2022
40.334396
--
100900000
22-abr-2022
41.32103
--
100700000
21-abr-2022
41.902995
--
100600000
20-abr-2022
41.744751
--
100300000
19-abr-2022
41.689377
--
100300000
18-abr-2022
42.962072
--
100100000
14-abr-2022
42.524701
--
99700000
13-abr-2022
41.903022
--
99700000
12-abr-2022
41.051441
--
98900000
11-abr-2022
39.543443
--
98900000
08-abr-2022
40.241614
--
98900000
07-abr-2022
39.545839
--
98700000
06-abr-2022
39.689352
--
98500000
05-abr-2022
40.780018
--
97700000
04-abr-2022
40.947598
--
97700000
01-abr-2022
39.964791
--
97700000
31-mar-2022
39.953151
--
97700000
30-mar-2022
41.306255
--
96800000
29-mar-2022
40.288274
--
96800000
28-mar-2022
40.979989
--
96200000
25-mar-2022
42.801116
--
96200000
24-mar-2022
42.447093
--
96200000
23-mar-2022
42.856259
--
95000000
22-mar-2022
41.389299
--
94100000
21-mar-2022
41.39766
--
94100000
18-mar-2022
39.695765
--
88600000
17-mar-2022
39.454432
--
87400000
16-mar-2022
37.319494
--
87400000
15-mar-2022
37.926196
--
86600000
14-mar-2022
39.067483
--
86600000
11-mar-2022
40.397165
--
86600000
10-mar-2022
39.545193
--
86600000
09-mar-2022
40.229486
--
86600000
08-mar-2022
44.398565
--
86300000
07-mar-2022
43.258757
--
86300000
04-mar-2022
41.844864
--
85600000
03-mar-2022
39.867307
--
85600000
02-mar-2022
39.943595
--
85600000
01-mar-2022
38.171537
--
85600000
28-feb-2022
36.238277
--
85600000
25-feb-2022
35.192217
--
85600000
24-feb-2022
35.930801
--
85100000
23-feb-2022
35.582829
--
85100000
22-feb-2022
35.46555
--
84300000
18-feb-2022
34.836485
--
84300000
17-feb-2022
34.735067
--
84300000
16-feb-2022
35.027903
--
83900000
15-feb-2022
34.586512
--
83900000
14-feb-2022
35.311933
--
83300000
11-feb-2022
34.839867
--
83300000
10-feb-2022
34.405638
--
83000000
09-feb-2022
34.433006
--
83000000
08-feb-2022
34.030048
--
82300000
07-feb-2022
34.345869
--
82300000
04-feb-2022
34.295393
--
82000000
03-feb-2022
33.879544
--
82000000
02-feb-2022
33.587074
--
82000000
01-feb-2022
33.493475
--
82000000
31-ene-2022
33.360381
--
83100000
28-ene-2022
33.278767
--
83700000
27-ene-2022
33.255185
--
83700000
26-ene-2022
33.521248
--
83400000
25-ene-2022
33.178341
--
83400000
24-ene-2022
32.741052
--
83100000
21-ene-2022
33.135009
--
83100000
20-ene-2022
33.33243
--
83100000
19-ene-2022
33.227192
--
82300000
18-ene-2022
32.836992
--
82300000
14-ene-2022
32.51204
--
82000000
13-ene-2022
32.273923
--
82000000
12-ene-2022
32.414132
--
81900000
11-ene-2022
32.126394
--
81900000
10-ene-2022
31.447205
--
81900000
07-ene-2022
31.636383
--
81900000
06-ene-2022
31.627383
--
81900000
05-ene-2022
31.533962
--
81700000
04-ene-2022
31.368968
--
81700000
03-ene-2022
31.045465
--
81700000
31-dic-2021
30.790433
--
81700000
30-dic-2021
31.145727
--
81700000
29-dic-2021
31.189205
--
81700000
28-dic-2021
31.020812
--
81700000
27-dic-2021
31.016399
--
81700000
23-dic-2021
30.592882
--
81400000
22-dic-2021
30.365086
--
80900000
21-dic-2021
29.974936
--
80000000
20-dic-2021
29.262391
--
80000000
17-dic-2021
29.750244
--
79200000
16-dic-2021
30.110225
--
78200000
15-dic-2021
29.657284
--
78000000
14-dic-2021
29.82319
--
77600000
13-dic-2021
29.997245
5.494133
77600000
10-dic-2021
35.633916
--
77600000
09-dic-2021
35.455128
--
77600000
08-dic-2021
35.800325
--
77100000
07-dic-2021
35.60563
--
77000000
06-dic-2021
34.887731
--
77000000
03-dic-2021
34.237866
--
77000000
02-dic-2021
34.155226
--
77000000
01-dic-2021
34.016248
--
77000000
30-nov-2021
34.045887
--
76200000
29-nov-2021
35.300475
--
76100000
26-nov-2021
34.99511
--
76100000
24-nov-2021
37.68301
--
76100000
23-nov-2021
37.637121
--
76100000
22-nov-2021
37.041296
--
75800000
19-nov-2021
36.716019
--
75800000
18-nov-2021
37.208034
--
75800000
17-nov-2021
37.009382
--
75800000
16-nov-2021
37.415195
--
75800000
15-nov-2021
37.392644
--
75800000
12-nov-2021
37.410762
--
75800000
11-nov-2021
37.526471
--
75500000
10-nov-2021
37.333204
--
75500000
09-nov-2021
37.703598
--
75500000
08-nov-2021
37.446116
--
75500000
05-nov-2021
37.268062
--
75500000
04-nov-2021
36.762397
--
75500000
03-nov-2021
37.051782
--
75500000
02-nov-2021
37.742213
--
75500000
01-nov-2021
37.671395
--
75500000
29-oct-2021
37.415356
--
75500000
28-oct-2021
37.57415
--
73700000
27-oct-2021
37.601445
--
73700000
26-oct-2021
38.102838
--
74500000
25-oct-2021
38.03579
--
74700000
22-oct-2021
37.665476
--
80800000
21-oct-2021
37.619172
--
80700000
20-oct-2021
38.275084
--
80700000
19-oct-2021
37.95465
--
80300000
18-oct-2021
37.908861
--
80300000
15-oct-2021
38.081119
--
80300000
14-oct-2021
37.73751
--
80300000
13-oct-2021
37.388674
--
79800000
12-oct-2021
37.36684
--
79500000
11-oct-2021
37.463521
--
79500000
08-oct-2021
37.112737
--
79500000
07-oct-2021
36.928009
--
79500000
06-oct-2021
36.628919
--
79200000
05-oct-2021
37.127982
--
78800000
04-oct-2021
36.730477
--
78400000
01-oct-2021
36.177185
--
78400000
30-sept-2021
35.801485
--
78100000
29-sept-2021
35.713295
--
78100000
28-sept-2021
35.778264
--
78100000
27-sept-2021
35.920355
--
77600000
24-sept-2021
35.407701
--
77600000
23-sept-2021
35.19801
--
77600000
22-sept-2021
34.809198
--
77600000
21-sept-2021
34.226065
--
77600000
20-sept-2021
34.154364
--
77200000
17-sept-2021
34.68054
--
77200000
16-sept-2021
34.916896
--
77200000
15-sept-2021
35.069508
--
77200000
14-sept-2021
34.61128
--
77200000
13-sept-2021
34.586298
--
76900000
10-sept-2021
34.522606
--
76900000
09-sept-2021
34.08303
--
76900000
08-sept-2021
34.329347
--
76400000
07-sept-2021
34.15141
--
76400000
03-sept-2021
34.525223
--
76400000
02-sept-2021
34.586626
--
75900000
01-sept-2021
34.200577
--
75900000
31-ago-2021
34.290145
--
76000000
30-ago-2021
34.391579
--
76000000
27-ago-2021
34.312115
--
76000000
26-ago-2021
33.850604
--
80000000
25-ago-2021
34.129776
--
80000000
24-ago-2021
33.8384
--
79300000
23-ago-2021
33.202409
--
79300000
20-ago-2021
32.169523
--
79300000
19-ago-2021
32.545714
--
79000000
18-ago-2021
33.231139
--
79000000
17-ago-2021
33.498811
--
78700000
16-ago-2021
33.785869
--
78300000
13-ago-2021
34.062887
--
78000000
12-ago-2021
34.155848
--
77800000
11-ago-2021
34.103614
--
77600000
10-ago-2021
33.834071
--
77500000
09-ago-2021
33.290111
--
77200000
06-ago-2021
33.886847
--
77200000
05-ago-2021
34.057718
--
77000000
04-ago-2021
33.790756
--
76800000
03-ago-2021
34.296786
--
76700000
02-ago-2021
34.482948
--
76300000
30-jul-2021
34.932386
--
76300000
29-jul-2021
35.043879
--
76300000
28-jul-2021
34.562705
--
76200000
27-jul-2021
34.401469
--
74500000
26-jul-2021
34.508941
--
72500000
23-jul-2021
34.318973
--
72500000
22-jul-2021
34.273645
--
72500000
21-jul-2021
33.925616
--
72500000
20-jul-2021
33.156495
--
72500000
19-jul-2021
32.789438
--
72500000
16-jul-2021
34.167816
--
72500000
15-jul-2021
34.114087
--
72500000
14-jul-2021
34.344085
--
72500000
13-jul-2021
34.59058
--
72200000
12-jul-2021
34.212103
--
72200000
09-jul-2021
34.148676
--
72200000
08-jul-2021
33.67763
--
72200000
07-jul-2021
33.581626
--
72200000
06-jul-2021
33.836031
--
72200000
02-jul-2021
34.673307
--
71700000
01-jul-2021
34.582217
--
71700000
30-jun-2021
34.371722
--
71400000
29-jun-2021
34.02867
--
71400000
28-jun-2021
33.982866
--
71400000
25-jun-2021
34.02832
--
71100000
24-jun-2021
34.002704
--
71100000
23-jun-2021
33.970944
--
71100000
22-jun-2021
33.757618
--
71100000
21-jun-2021
33.726696
--
70300000
18-jun-2021
33.462632
--
70300000
17-jun-2021
33.167777
--
69900000
16-jun-2021
34.129102
--
69900000
15-jun-2021
34.10287
--
69100000
14-jun-2021
34.119264
--
68700000
11-jun-2021
34.27526
--
68300000
10-jun-2021
34.302436
--
68300000
09-jun-2021
34.205421
--
67700000
08-jun-2021
34.199488
--
67300000
07-jun-2021
33.952208
--
66700000
04-jun-2021
33.996074
--
66400000
03-jun-2021
33.582669
--
65800000
02-jun-2021
33.832904
--
63700000
01-jun-2021
33.596709
--
62300000
28-may-2021
33.047002
--
57000000
27-may-2021
33.205931
--
30000000
26-may-2021
32.752621
--
23100000
25-may-2021
32.642195
--
23100000
24-may-2021
32.74447
--
23100000
21-may-2021
32.27084
--
23100000
20-may-2021
32.057499
--
23100000
19-may-2021
32.298099
--
23100000
18-may-2021
33.051799
--
23100000
17-may-2021
33.100598
--
22800000
14-may-2021
32.808535
--
22800000
13-may-2021
32.596877
--
22800000
12-may-2021
33.566657
--
22800000
11-may-2021
33.483607
--
22800000
10-may-2021
33.269938
--
22800000
07-may-2021
33.42363
--
22000000
06-may-2021
33.129889
--
21800000
05-may-2021
33.100874
--
21800000
04-may-2021
32.848387
--
21700000
03-may-2021
32.376801
--
21700000
30-abr-2021
32.151402
--
21700000
29-abr-2021
32.370326
--
21500000
28-abr-2021
32.150533
--
21400000
27-abr-2021
32.012953
--
21400000
26-abr-2021
31.799829
--
21400000
23-abr-2021
31.598701
--
21200000
22-abr-2021
31.375004
--
20900000
21-abr-2021
31.198014
--
20900000
20-abr-2021
31.322279
--
20800000
19-abr-2021
31.396213
--
20800000
16-abr-2021
31.307869
--
20800000
15-abr-2021
31.354034
--
20600000
14-abr-2021
31.227671
--
20600000
13-abr-2021
30.408192
--
20600000
12-abr-2021
30.207492
--
20600000
09-abr-2021
30.215611
--
20600000
08-abr-2021
30.294508
--
20600000
07-abr-2021
30.169435
--
20400000
06-abr-2021
30.110133
--
19300000
05-abr-2021
29.809957
--
19300000
01-abr-2021
30.36776
--
19000000
31-mar-2021
29.854282
--
18900000
30-mar-2021
29.892793
--
18600000
29-mar-2021
30.237295
--
18600000
26-mar-2021
30.232835
--
18600000
25-mar-2021
29.509635
--
18500000
24-mar-2021
30.270476
--
18400000
23-mar-2021
29.48934
--
18400000
22-mar-2021
30.34165
--
18400000
19-mar-2021
30.292994
--
18400000
18-mar-2021
29.961367
--
18400000
17-mar-2021
31.157917
--
18400000
16-mar-2021
31.242798
--
18400000
15-mar-2021
31.365606
--
18400000
12-mar-2021
31.381827
--
18200000
11-mar-2021
31.452794
--
18100000
10-mar-2021
30.975839
--
18100000
09-mar-2021
30.947383
--
18100000
08-mar-2021
31.073358
--
18100000
05-mar-2021
31.248436
--
18100000
04-mar-2021
30.64835
--
17600000
03-mar-2021
30.226801
--
16600000
02-mar-2021
30.008327
--
9100000
01-mar-2021
30.027298
--
8900000
26-feb-2021
30.247336
--
8900000
25-feb-2021
31.010737
--
8700000
24-feb-2021
31.041483
--
8700000
23-feb-2021
30.495481
--
8500000
22-feb-2021
30.455346
--
8500000
19-feb-2021
29.772083
--
8400000
18-feb-2021
29.866748
--
8400000
17-feb-2021
29.847365
--
8400000
16-feb-2021
29.748006
--
8400000
12-feb-2021
29.411322
--
8400000
11-feb-2021
29.15867
--
8600000
10-feb-2021
29.201214
--
8600000
09-feb-2021
29.169046
--
8600000
08-feb-2021
29.035306
--
8400000
05-feb-2021
28.628383
--
8400000
04-feb-2021
28.408084
--
8400000
03-feb-2021
28.328525
--
8400000
02-feb-2021
28.068506
--
8300000
01-feb-2021
27.855198
--
8300000
29-ene-2021
27.527491
--
8300000
28-ene-2021
27.520354
--
8300000
27-ene-2021
27.721063
--
8300000
26-ene-2021
27.790272
--
8200000
25-ene-2021
27.712955
--
8200000
22-ene-2021
27.534321
--
8200000
21-ene-2021
27.892093
--
8100000
20-ene-2021
27.882281
--
8100000
19-ene-2021
27.854231
--
8100000
15-ene-2021
27.824848
--
8000000
14-ene-2021
28.094126
--
8000000
13-ene-2021
27.924482
--
7900000
12-ene-2021
27.908983
--
7900000
11-ene-2021
27.479589
--
7900000
08-ene-2021
27.544273
--
7900000
07-ene-2021
27.393197
--
7900000
06-ene-2021
27.329039
--
7900000
05-ene-2021
27.296817
--
8100000
04-ene-2021
26.681885
--
8100000
31-dic-2020
26.684829
--
8100000
30-dic-2020
26.631866
--
8100000
29-dic-2020
26.510253
--
8100000
28-dic-2020
26.377459
--
8100000
24-dic-2020
26.522737
--
8100000
23-dic-2020
26.518557
--
8300000
22-dic-2020
26.218407
--
8300000
21-dic-2020
26.429071
--
8300000
18-dic-2020
26.763184
--
8300000
17-dic-2020
26.591287
--
8300000
16-dic-2020
26.31867
--
8300000
15-dic-2020
26.206045
--
8300000
14-dic-2020
26.040537
0.09628
8300000
11-dic-2020
26.019434
--
8300000
10-dic-2020
26.078445
--
8300000
09-dic-2020
25.746453
--
8300000
08-dic-2020
25.68436
--
8300000
07-dic-2020
25.690213
--
8300000
04-dic-2020
25.696266
--
8300000
03-dic-2020
25.518241
--
8300000
02-dic-2020
25.708156
--
8200000
01-dic-2020
25.719705
--
8200000
30-nov-2020
25.888617
--
8200000
27-nov-2020
26.035661
--
8200000
25-nov-2020
25.974558
--
8200000
24-nov-2020
25.800373
--
8100000
23-nov-2020
25.570302
--
8100000
20-nov-2020
25.457875
--
8100000
19-nov-2020
25.326039
--
8100000
18-nov-2020
25.524403
--
8100000
17-nov-2020
25.405698
--
8100000
16-nov-2020
25.406167
--
8100000
13-nov-2020
25.224517
--
8100000
12-nov-2020
25.40491
--
8100000
11-nov-2020
25.495591
--
8100000
10-nov-2020
25.424419
--
8000000
09-nov-2020
25.222565
--
8000000
06-nov-2020
24.808506
--
8000000
05-nov-2020
25.031578
--
8000000
04-nov-2020
25.001549
--
8100000
03-nov-2020
24.699816
--
8100000
02-nov-2020
24.613694
--
8100000
30-oct-2020
24.266758
--
8100000
29-oct-2020
24.129403
--
8100000
28-oct-2020
24.405077
--
8100000
27-oct-2020
24.90605
--
8100000
26-oct-2020
24.725016
--
8100000
23-oct-2020
24.996721
--
8100000
22-oct-2020
25.176528
--
8100000
21-oct-2020
25.152373
--
8100000
20-oct-2020
25.380607
--
8100000
19-oct-2020
25.229838
--
8100000
16-oct-2020
25.235719
--
8100000
15-oct-2020
25.266338
--
8200000
14-oct-2020
25.199228
--
8200000
13-oct-2020
25.055723
--
8200000
12-oct-2020
25.007847
--
8200000
09-oct-2020
25.220642
--
8200000
08-oct-2020
25.209703
--
8200000
07-oct-2020
25.080601
--
8200000
06-oct-2020
25.197315
--
8200000
05-oct-2020
24.963692
--
8200000
02-oct-2020
24.499969
--
8200000
01-oct-2020
24.755839
--
8200000
30-sept-2020
25.033421
--
8200000
29-sept-2020
24.747641
--
8200000
28-sept-2020
25.027278
--
8200000
25-sept-2020
24.933134
--
8200000
24-sept-2020
24.998874
--
8300000
23-sept-2020
24.991625
--
8300000
22-sept-2020
25.09317
--
8300000
21-sept-2020
25.054867
--
8300000
18-sept-2020
25.628401
--
8300000
17-sept-2020
25.568075
--
8300000
16-sept-2020
25.441671
--
8300000
15-sept-2020
25.294106
--
8300000
14-sept-2020
25.176414
--
8300000
11-sept-2020
25.074928
--
8300000
10-sept-2020
25.08229
--
8200000
09-sept-2020
25.137239
--
8100000
08-sept-2020
24.947029
--
8100000
04-sept-2020
25.524581
--
8100000
03-sept-2020
25.653515
--
8100000
02-sept-2020
25.724992
--
8000000
01-sept-2020
25.975084
--
8000000
31-ago-2020
25.81922
--
8000000
28-ago-2020
25.949825
--
8000000
27-ago-2020
25.757458
--
8000000
26-ago-2020
25.886415
--
8000000
25-ago-2020
25.889136
--
7900000
24-ago-2020
25.710033
--
7900000
21-ago-2020
25.522281
--
7900000
20-ago-2020
25.703467
--
7900000
19-ago-2020
25.800845
--
7900000
18-ago-2020
25.741819
--
7900000
17-ago-2020
25.693405
--
7900000
14-ago-2020
25.378776
--
7900000
13-ago-2020
25.397112
--
7900000
12-ago-2020
25.384408
--
7900000
11-ago-2020
25.190869
--
7900000
10-ago-2020
25.343978
--
7800000
07-ago-2020
25.18041
--
7800000
06-ago-2020
25.488317
--
7800000
05-ago-2020
25.494541
--
7800000
04-ago-2020
25.315366
--
7700000
03-ago-2020
25.231132
--
7700000
31-jul-2020
24.92723
--
7700000
30-jul-2020
24.777174
--
7700000
29-jul-2020
25.060798
--
7500000
28-jul-2020
24.941093
--
7500000
27-jul-2020
24.976492
--
7500000
24-jul-2020
24.850917
--
7500000
23-jul-2020
24.734419
--
7500000
22-jul-2020
24.807584
--
7500000
21-jul-2020
24.757641
--
7500000
20-jul-2020
24.527814
--
7500000
17-jul-2020
24.522929
--
7500000
16-jul-2020
24.531919
--
7500000
15-jul-2020
24.594624
--
7500000
14-jul-2020
24.440608
--
7500000
13-jul-2020
24.471901
--
7500000
10-jul-2020
24.559352
--
7500000
09-jul-2020
24.409363
--
7500000
08-jul-2020
24.481246
--
7500000
07-jul-2020
24.261033
--
7500000
06-jul-2020
24.16603
--
7500000
02-jul-2020
24.066832
--
7500000
01-jul-2020
23.875852
--
7500000
30-jun-2020
23.702105
--
7500000
29-jun-2020
23.749318
--
7500000
26-jun-2020
23.420388
--
7500000
25-jun-2020
23.516748
--
7500000
24-jun-2020
23.437325
--
7500000
23-jun-2020
23.866605
--
7500000
22-jun-2020
23.899194
--
7500000
19-jun-2020
23.731401
--
7500000
18-jun-2020
23.645275
--
7500000
17-jun-2020
23.651423
--
7500000
16-jun-2020
23.807803
--
7600000
15-jun-2020
23.626927
--
7600000
12-jun-2020
23.421014
--
7600000
11-jun-2020
23.491575
--
7600000
10-jun-2020
24.10157
--
7600000
09-jun-2020
24.061224
--
7600000
08-jun-2020
23.878659
--
7600000
05-jun-2020
24.137472
--
7600000
04-jun-2020
23.887946
--
7600000
03-jun-2020
23.666163
--
7600000
02-jun-2020
23.577145
--
7600000
01-jun-2020
23.435339
--
7600000
29-may-2020
23.427464
--
7700000
28-may-2020
23.214267
--
7700000
27-may-2020
23.025634
--
7700000
26-may-2020
23.166847
--
7700000
22-may-2020
22.796048
--
7700000
21-may-2020
22.933028
--
7800000
20-may-2020
23.02766
--
7800000
19-may-2020
22.787176
--
7800000
18-may-2020
22.84155
--
7800000
15-may-2020
22.299062
--
7800000
14-may-2020
22.229313
--
7800000
13-may-2020
22.064502
--
7800000
12-may-2020
22.186738
--
7800000
11-may-2020
22.203723
--
7800000
08-may-2020
22.562456
--
7800000
07-may-2020
22.159655
--
7800000
06-may-2020
21.938554
--
10000000
05-may-2020
22.181811
--
10000000
04-may-2020
21.854556
--
10000000
01-may-2020
21.88774
--
10000000
30-abr-2020
22.173937
--
10000000
29-abr-2020
21.802185
--
10000000
28-abr-2020
21.757246
--
10000000
27-abr-2020
21.643848
--
10000000
24-abr-2020
21.75775
--
10000000
23-abr-2020
21.914788
--
10000000
22-abr-2020
22.022681
--
10000000
21-abr-2020
21.574597
--
10000000
20-abr-2020
22.611439
--
10000000
17-abr-2020
22.657343
--
10000000
16-abr-2020
22.605455
--
10000000
15-abr-2020
22.626272
--
10000000
14-abr-2020
23.149996
--
10000000
13-abr-2020
23.005041
--
10000000
09-abr-2020
22.893026
--
10000000
08-abr-2020
22.834524
--
10200000
07-abr-2020
22.850637
--
10200000
06-abr-2020
22.701993
--
10200000
03-abr-2020
22.528087
--
10200000
02-abr-2020
22.242701
--
10000000
01-abr-2020
21.805599
--
10000000
31-mar-2020
22.514227
--
10300000
30-mar-2020
22.44817
--
10300000
27-mar-2020
22.630301
--
10300000
26-mar-2020
22.67508
--
10300000
25-mar-2020
22.999064
--
10300000
24-mar-2020
22.678691
--
10300000
23-mar-2020
22.160775
--
10300000
20-mar-2020
21.858928
--
10400000
19-mar-2020
22.160611
--
10400000
18-mar-2020
21.399968
--
10400000
17-mar-2020
22.633823
--
10400000
16-mar-2020
22.752735
--
10500000
13-mar-2020
24.023444
--
10500000
12-mar-2020
24.378006
--
10500000
11-mar-2020
25.108382
--
10600000
10-mar-2020
25.381653
--
10600000
09-mar-2020
24.57616
--
10600000
06-mar-2020
27.113554
--
10600000
05-mar-2020
28.38248
--
10600000
04-mar-2020
28.665115
--
14200000
03-mar-2020
28.689135
--
14200000
02-mar-2020
28.548217
--
14200000
28-feb-2020
27.872944
--
14200000
27-feb-2020
28.577644
--
14300000
26-feb-2020
29.093388
--
14300000
25-feb-2020
29.489208
--
14300000
24-feb-2020
29.969983
--
14300000
21-feb-2020
30.628684
--
14300000
20-feb-2020
30.823153
--
14300000
19-feb-2020
30.921114
--
14300000
18-feb-2020
30.618122
--
14300000
14-feb-2020
30.497443
--
14300000
13-feb-2020
30.404626
--
14200000
12-feb-2020
30.303189
--
14200000
11-feb-2020
29.881615
--
14200000
10-feb-2020
29.749052
--
14200000
07-feb-2020
30.059872
--
14200000
06-feb-2020
30.184429
--
14200000
05-feb-2020
30.095009
--
14200000
04-feb-2020
29.656365
--
14200000
03-feb-2020
29.697816
--
15800000
31-ene-2020
30.209151
--
16000000
30-ene-2020
30.555236
--
16000000
29-ene-2020
30.834257
--
16000000
28-ene-2020
30.983253
--
16400000
27-ene-2020
30.887818
--
16400000
24-ene-2020
31.498178
--
16400000
23-ene-2020
31.937202
--
16400000
22-ene-2020
32.18228
--
16400000
21-ene-2020
32.464341
--
16400000
17-ene-2020
32.627773
--
16400000
16-ene-2020
32.527075
--
16400000
15-ene-2020
32.52762
--
16400000
14-ene-2020
32.620019
--
16300000
13-ene-2020
32.537478
--
16300000
10-ene-2020
32.625399
--
16300000
09-ene-2020
32.656007
--
11900000
08-ene-2020
32.648226
--
12000000
07-ene-2020
33.123502
--
11800000
06-ene-2020
33.211695
--
11800000
03-ene-2020
33.096231
--
9900000
02-ene-2020
32.941042
--
9900000
31-dic-2019
32.873049
--
9900000
30-dic-2019
32.974372
--
9900000
27-dic-2019
33.01168
--
9900000
26-dic-2019
32.972785
--
9900000
24-dic-2019
32.785616
--
9900000
23-dic-2019
32.63852
--
9900000
20-dic-2019
32.553391
--
9900000
19-dic-2019
32.571406
--
9900000
18-dic-2019
32.477921
--
9900000
17-dic-2019
32.493915
--
9900000
16-dic-2019
32.381442
0.857584
9900000
13-dic-2019
32.980687
--
9900000
12-dic-2019
32.847493
--
9900000
11-dic-2019
32.5393
--
9900000
10-dic-2019
32.579332
--
9900000
09-dic-2019
32.475114
--
9900000
06-dic-2019
32.466023
--
9900000
05-dic-2019
32.192948
--
16000000
04-dic-2019
32.167132
--
16000000
03-dic-2019
31.792334
--
16000000
02-dic-2019
31.929541
--
16200000
29-nov-2019
31.899118
--
16200000
27-nov-2019
32.353643
--
16200000
26-nov-2019
32.421494
--
16200000
25-nov-2019
32.339917
--
16200000
22-nov-2019
32.189721
--
16200000
21-nov-2019
32.24568
--
16200000
20-nov-2019
32.042334
--
16200000
19-nov-2019
31.899153
--
16200000
18-nov-2019
32.141504
--
16200000
15-nov-2019
32.403544
--
16200000
14-nov-2019
32.261759
--
16200000
13-nov-2019
32.325782
--
16200000
12-nov-2019
32.421766
--
16200000
11-nov-2019
32.398766
--
16200000
08-nov-2019
32.546572
--
16200000
07-nov-2019
32.567006
--
16200000
06-nov-2019
32.438783
--
16200000
05-nov-2019
32.759979
--
16200000
04-nov-2019
32.600977
--
16300000
01-nov-2019
32.368823
--
16300000
31-oct-2019
31.800904
--
16300000
30-oct-2019
32.023321
--
16300000
29-oct-2019
32.212439
--
16300000
28-oct-2019
32.190342
--
16300000
25-oct-2019
32.251121
--
16300000
24-oct-2019
32.080739
--
16300000
23-oct-2019
32.026937
--
16300000
22-oct-2019
31.729979
--
16300000
21-oct-2019
31.576479
--
16300000
18-oct-2019
31.601036
--
16300000
17-oct-2019
31.625781
--
16300000
16-oct-2019
31.549141
--
16300000
15-oct-2019
31.529248
--
16400000
14-oct-2019
31.557407
--
16400000
11-oct-2019
31.766434
--
16400000
10-oct-2019
31.31526
--
16400000
09-oct-2019
31.127957
--
16400000
08-oct-2019
31.000988
--
16400000
07-oct-2019
31.086473
--
16400000
04-oct-2019
31.160233
--
16400000
03-oct-2019
31.012766
--
16400000
02-oct-2019
30.961012
--
16400000
01-oct-2019
31.349416
--
16400000
30-sept-2019
31.552219
--
16400000
27-sept-2019
31.760879
--
16400000
26-sept-2019
31.828914
--
16400000
25-sept-2019
31.885974
--
16400000
24-sept-2019
31.969094
--
16400000
23-sept-2019
32.317346
--
16400000
20-sept-2019
32.185992
--
16400000
19-sept-2019
32.235638
--
16400000
18-sept-2019
32.1752
--
16400000
17-sept-2019
32.320642
--
16400000
16-sept-2019
32.964161
--
16400000
13-sept-2019
31.779506
--
16400000
12-sept-2019
31.670409
--
16500000
11-sept-2019
31.641777
--
16500000
10-sept-2019
31.815893
--
16500000
09-sept-2019
31.621594
--
16500000
06-sept-2019
31.341121
--
13200000
05-sept-2019
31.370422
--
13200000
04-sept-2019
31.286119
--
13200000
03-sept-2019
30.651692
--
13200000
30-ago-2019
30.880068
--
13200000
29-ago-2019
31.0847
--
13200000
28-ago-2019
30.878054
--
13200000
27-ago-2019
30.636797
--
13200000
26-ago-2019
30.522487
--
13200000
23-ago-2019
30.478747
--
13200000
22-ago-2019
30.885019
--
13300000
21-ago-2019
31.021925
--
13300000
20-ago-2019
30.890343
--
13300000
19-ago-2019
30.923818
--
13300000
16-ago-2019
30.712009
--
13300000
15-ago-2019
30.56998
--
13300000
14-ago-2019
30.759563
--
13300000
13-ago-2019
31.348963
--
13300000
12-ago-2019
30.902908
--
13300000
09-ago-2019
31.203807
--
13300000
08-ago-2019
31.157354
--
13300000
07-ago-2019
30.662857
--
13300000
06-ago-2019
30.972285
--
9200000
05-ago-2019
31.151888
--
9200000
02-ago-2019
31.638921
--
9200000
01-ago-2019
31.629269
--
9300000
31-jul-2019
32.564694
--
9300000
30-jul-2019
32.721281
--
9300000
29-jul-2019
32.581358
--
9300000
26-jul-2019
32.542871
--
9300000
25-jul-2019
32.566146
--
9300000
24-jul-2019
32.686704
--
9300000
23-jul-2019
32.739069
--
9300000
22-jul-2019
32.553716
--
9400000
19-jul-2019
32.532806
--
9400000
18-jul-2019
32.298526
--
9400000
17-jul-2019
32.556828
--
9400000
16-jul-2019
32.711156
--
9400000
15-jul-2019
33.05317
--
9400000
12-jul-2019
33.192653
--
9400000
11-jul-2019
33.074637
--
9400000
10-jul-2019
33.070836
--
9400000
09-jul-2019
32.5237
--
9400000
08-jul-2019
32.486639
--
9400000
05-jul-2019
32.568138
--
9400000
03-jul-2019
32.650899
--
9400000
02-jul-2019
32.344641
--
9400000
01-jul-2019
32.794589
--
9400000
28-jun-2019
32.80099
--
9400000
27-jun-2019
32.897739
--
9400000
26-jun-2019
32.924536
--
9400000
25-jun-2019
32.647857
--
9400000
24-jun-2019
32.605918
--
9400000
21-jun-2019
32.518513
--
9400000
20-jun-2019
32.525167
--
9400000
19-jun-2019
31.933739
--
9500000
18-jun-2019
32.033162
--
9500000
17-jun-2019
31.66111
--
9500000
14-jun-2019
31.667933
--
9500000
13-jun-2019
31.739993
--
9500000
12-jun-2019
31.434457
--
9500000
11-jun-2019
31.774846
--
9500000
10-jun-2019
31.601519
--
9500000
07-jun-2019
31.568242
--
9500000
06-jun-2019
31.40642
--
9500000
05-jun-2019
31.085163
--
9600000
04-jun-2019
31.499565
--
10400000
03-jun-2019
31.253223
--
10400000
31-may-2019
31.138201
--
10400000
30-may-2019
31.773183
--
10400000
29-may-2019
32.029214
--
10500000
28-may-2019
32.151107
--
10400000
24-may-2019
31.898282
--
10400000
23-may-2019
31.596501
--
11600000
22-may-2019
32.281842
--
11600000
21-may-2019
32.655155
--
11700000
20-may-2019
32.534556
--
11700000
17-may-2019
32.507598
--
11700000
16-may-2019
32.717586
--
11700000
15-may-2019
32.441272
--
11700000
14-may-2019
32.305994
--
11700000
13-may-2019
31.938736
--
11700000
10-may-2019
32.267572
--
11700000
09-may-2019
32.210907
--
11700000
08-may-2019
32.373625
--
11700000
07-may-2019
32.367391
--
11700000
06-may-2019
32.663468
--
11700000
03-may-2019
32.822031
--
11700000
02-may-2019
32.677854
--
11700000
01-may-2019
33.016946
--
11700000
30-abr-2019
33.202316
--
11700000
29-abr-2019
33.163151
--
11700000
26-abr-2019
33.218061
--
11700000
25-abr-2019
33.469698
--
11700000
24-abr-2019
33.659602
--
11700000
23-abr-2019
33.911141
--
11700000
22-abr-2019
33.898379
--
11700000
18-abr-2019
33.751808
--
11700000
17-abr-2019
33.74816
--
12000000
16-abr-2019
33.78705
--
12000000
15-abr-2019
33.78189
--
12000000
12-abr-2019
33.858231
--
12000000
11-abr-2019
33.690854
--
12000000
10-abr-2019
33.860666
--
12000000
09-abr-2019
33.67915
--
12000000
08-abr-2019
33.860464
--
12000000
05-abr-2019
33.749116
--
12000000
04-abr-2019
33.646442
--
12000000
03-abr-2019
33.505099
--
13700000
02-abr-2019
33.439738
--
11600000
01-abr-2019
33.424363
--
11600000
29-mar-2019
33.128904
--
11600000
28-mar-2019
33.109191
--
11600000
27-mar-2019
33.154901
--
11600000
26-mar-2019
33.253719
--
11700000
25-mar-2019
33.149998
--
11700000
22-mar-2019
33.118032
--
11700000
21-mar-2019
33.527484
--
11700000
20-mar-2019
33.493449
--
11700000
19-mar-2019
33.323919
--
11700000
18-mar-2019
33.276274
--
11700000
15-mar-2019
33.132174
--
11700000
14-mar-2019
33.031981
--
11700000
13-mar-2019
33.118146
--
11700000
12-mar-2019
32.852494
--
11700000
11-mar-2019
32.670185
--
11700000
08-mar-2019
32.503705
--
11700000
07-mar-2019
32.609603
--
11700000
06-mar-2019
32.736759
--
11700000
05-mar-2019
32.932858
--
11700000
04-mar-2019
32.886423
--
11700000
01-mar-2019
32.831105
--
11700000
28-feb-2019
32.933992
--
11700000
27-feb-2019
33.081614
--
11700000
26-feb-2019
32.92235
--
11700000
25-feb-2019
32.900374
--
11700000
22-feb-2019
33.229199
--
11700000
21-feb-2019
33.118643
--
11700000
20-feb-2019
33.109208
--
11700000
19-feb-2019
32.942477
--
11700000
15-feb-2019
32.865533
--
11700000
14-feb-2019
32.476884
--
11700000
13-feb-2019
32.487531
--
11700000
12-feb-2019
32.337196
--
11700000
11-feb-2019
32.106333
--
11700000
08-feb-2019
32.192602
--
11700000
07-feb-2019
32.213573
--
11700000
06-feb-2019
32.588058
--
11700000
05-feb-2019
32.596548
--
11700000
04-feb-2019
32.639627
--
11700000
01-feb-2019
32.5281
--
11800000
31-ene-2019
32.252348
--
11800000
30-ene-2019
32.299327
--
11800000
29-ene-2019
32.08035
--
11800000
28-ene-2019
31.822332
--
11800000
25-ene-2019
32.149605
--
11800000
24-ene-2019
31.897572
--
11800000
23-ene-2019
31.900901
--
11800000
22-ene-2019
31.923419
--
11800000
18-ene-2019
32.230796
--
11800000
17-ene-2019
31.946346
--
11800000
16-ene-2019
31.855132
--
11800000
15-ene-2019
31.727129
--
11800000
14-ene-2019
31.634776
--
11800000
11-ene-2019
31.843419
--
11800000
10-ene-2019
32.047549
--
11800000
09-ene-2019
32.071762
--
12200000
08-ene-2019
31.615818
--
12200000
07-ene-2019
31.35955
--
12400000
04-ene-2019
31.174177
--
12400000
03-ene-2019
30.611786
--
12500000
02-ene-2019
30.634314
--
12900000
31-dic-2018
30.481883
--
12900000
28-dic-2018
30.331493
--
12900000
27-dic-2018
30.377089
--
12900000
26-dic-2018
30.549398
--
12900000
24-dic-2018
29.735892
--
12900000
21-dic-2018
30.299795
--
13100000
20-dic-2018
30.492816
--
13100000
19-dic-2018
30.880515
--
13100000
18-dic-2018
30.857519
3.103584
13100000
17-dic-2018
34.502965
--
13100000
14-dic-2018
34.739687
--
13100000
13-dic-2018
35.113194
--
13100000
12-dic-2018
34.950957
--
13100000
11-dic-2018
34.854087
--
13200000
10-dic-2018
34.784657
--
13200000
07-dic-2018
35.210074
--
13200000
06-dic-2018
35.119768
--
13200000
04-dic-2018
35.60352
--
13200000
03-dic-2018
35.821732
--
13300000
30-nov-2018
35.181019
--
17100000
29-nov-2018
35.343219
--
16800000
28-nov-2018
35.223621
--
16800000
27-nov-2018
34.838787
--
16800000
26-nov-2018
34.939962
--
17400000
23-nov-2018
34.757506
--
17400000
21-nov-2018
35.566506
--
17400000
20-nov-2018
35.166209
--
17400000
19-nov-2018
36.141938
--
17400000
16-nov-2018
36.202024
--
17300000
15-nov-2018
36.098909
--
17300000
14-nov-2018
36.080279
--
17300000
13-nov-2018
35.971374
--
17300000
12-nov-2018
36.622422
--
17400000
09-nov-2018
36.811071
--
17400000
08-nov-2018
37.203669
--
17400000
07-nov-2018
37.493945
--
17400000
06-nov-2018
37.21179
--
17500000
05-nov-2018
37.286624
--
17500000
02-nov-2018
37.217319
--
17600000
01-nov-2018
37.168026
--
19600000
31-oct-2018
37.095338
--
19600000
30-oct-2018
37.136786
--
19600000
29-oct-2018
37.231442
--
19700000
26-oct-2018
37.444675
--
19700000
25-oct-2018
37.32342
--
19700000
24-oct-2018
37.209575
--
19700000
23-oct-2018
37.626099
--
19700000
22-oct-2018
38.239547
--
19700000
19-oct-2018
38.176357
--
19700000
18-oct-2018
38.096304
--
19700000
17-oct-2018
38.476076
--
19700000
16-oct-2018
38.781536
--
19700000
15-oct-2018
38.616091
--
19700000
12-oct-2018
38.46227
--
19800000
11-oct-2018
38.316206
--
19800000
10-oct-2018
38.828501
--
19800000
09-oct-2018
39.504704
--
19700000
08-oct-2018
39.423057
--
19700000
05-oct-2018
39.489105
--
19700000
04-oct-2018
39.55806
--
19700000
03-oct-2018
39.89892
--
19700000
02-oct-2018
39.668949
--
19700000
01-oct-2018
39.467126
--
19700000
28-sept-2018
38.913008
--
19700000
27-sept-2018
38.706599
--
19700000
26-sept-2018
38.704967
0.20876
19700000
25-sept-2018
39.106818
--
19700000
24-sept-2018
38.941959
--
19700000
21-sept-2018
38.676215
--
19800000
20-sept-2018
38.500077
--
19800000
19-sept-2018
38.423926
--
19800000
18-sept-2018
38.20112
--
19800000
17-sept-2018
37.935055
--
19800000
14-sept-2018
37.974627
--
19800000
13-sept-2018
37.932109
--
19800000
12-sept-2018
38.179477
--
19800000
11-sept-2018
37.855523
--
19800000
10-sept-2018
37.644556
--
19800000
07-sept-2018
37.571743
--
19800000
06-sept-2018
37.536482
--
19800000
05-sept-2018
37.813321
--
19900000
04-sept-2018
38.015414
--
19900000
31-ago-2018
38.183355
--
19900000
30-ago-2018
38.291212
--
20000000
29-ago-2018
38.373787
--
20000000
28-ago-2018
38.097295
--
20000000
27-ago-2018
38.265202
--
20000000
24-ago-2018
38.072005
--
20000000
23-ago-2018
37.743639
--
20000000
22-ago-2018
37.91017
--
20000000
21-ago-2018
37.564832
--
20000000
20-ago-2018
37.478909
--
20300000
17-ago-2018
37.372682
--
20300000
16-ago-2018
37.208099
--
20300000
15-ago-2018
36.851756
--
20300000
14-ago-2018
37.731977
--
20300000
13-ago-2018
37.699366
--
20300000
10-ago-2018
38.018322
--
20300000
09-ago-2018
38.128558
--
20300000
08-ago-2018
38.257636
--
20300000
07-ago-2018
38.634288
--
20300000
06-ago-2018
38.489252
--
20300000
03-ago-2018
38.359322
--
20300000
02-ago-2018
38.29666
--
20300000
01-ago-2018
38.194697
--
20300000
31-jul-2018
38.684749
--
20300000
30-jul-2018
38.796008
--
20300000
27-jul-2018
38.495545
--
20300000
26-jul-2018
38.645527
--
20300000
25-jul-2018
38.603243
--
20300000
24-jul-2018
38.237481
--
20300000
23-jul-2018
37.924578
--
20300000
20-jul-2018
37.892525
--
20300000
19-jul-2018
37.759633
--
20300000
18-jul-2018
37.772452
--
20300000
17-jul-2018
37.627141
--
20300000
16-jul-2018
37.617573
--
20300000
13-jul-2018
38.271897
--
20300000
12-jul-2018
38.152424
--
20300000
11-jul-2018
37.861209
--
20300000
10-jul-2018
39.068803
--
20300000
09-jul-2018
38.935101
--
20300000
06-jul-2018
38.678385
--
20300000
05-jul-2018
38.490526
--
18500000
03-jul-2018
38.359582
--
18700000
02-jul-2018
38.262954
--
18700000
29-jun-2018
38.964589
--
18700000
28-jun-2018
38.559949
--
18700000
27-jun-2018
38.57242
--
18700000
26-jun-2018
38.243949
0.129446
18700000
25-jun-2018
37.927802
--
18700000
22-jun-2018
38.329376
--
18700000
21-jun-2018
37.595978
--
18700000
20-jun-2018
37.95192
--
18700000
19-jun-2018
37.959342
--
18700000
18-jun-2018
38.383307
--
18700000
15-jun-2018
38.135385
--
18700000
14-jun-2018
38.93134
--
18700000
13-jun-2018
39.259995
--
18700000
12-jun-2018
39.230254
--
18700000
11-jun-2018
39.170715
--
18700000
08-jun-2018
39.183994
--
18700000
07-jun-2018
39.284796
--
18700000
06-jun-2018
38.944371
--
17800000
05-jun-2018
38.852045
--
17800000
04-jun-2018
38.69362
--
17800000
01-jun-2018
39.114287
--
17700000
31-may-2018
39.267595
--
17700000
30-may-2018
39.493286
--
17700000
29-may-2018
38.941794
--
17500000
25-may-2018
39.407016
--
17500000
24-may-2018
40.060744
--
17500000
23-may-2018
40.33313
--
17500000
22-may-2018
40.295476
--
17500000
21-may-2018
40.227086
--
17500000
18-may-2018
39.909699
--
17500000
17-may-2018
39.908129
--
17200000
16-may-2018
39.838618
--
17200000
15-may-2018
39.6553
--
17200000
14-may-2018
39.615675
--
17200000
11-may-2018
39.418706
--
17200000
10-may-2018
39.510409
--
17100000
09-may-2018
39.271005
--
17100000
08-may-2018
38.59602
--
17100000
07-may-2018
38.922474
--
17100000
04-may-2018
38.646027
--
16700000
03-may-2018
38.265943
--
16700000
02-may-2018
38.115596
--
16500000
01-may-2018
38.058002
--
16500000
30-abr-2018
38.39545
--
16400000
27-abr-2018
38.317563
--
16400000
26-abr-2018
38.321383
--
16400000
25-abr-2018
38.209326
--
16200000
24-abr-2018
38.092903
--
16200000
23-abr-2018
38.387814
--
16200000
20-abr-2018
38.342776
--
16200000
19-abr-2018
38.420194
--
16300000
18-abr-2018
38.434937
--
16600000
17-abr-2018
37.822055
--
16600000
16-abr-2018
37.720897
--
16600000
13-abr-2018
37.990235
--
16600000
12-abr-2018
37.823114
--
16400000
11-abr-2018
37.749046
--
16400000
10-abr-2018
37.425243
--
16400000
09-abr-2018
36.76565
--
16200000
06-abr-2018
36.268987
--
16100000
05-abr-2018
36.748343
--
9800000
04-abr-2018
36.393599
--
9800000
03-abr-2018
36.472421
--
9800000
02-abr-2018
36.240648
--
9800000
29-mar-2018
36.880851
--
9700000
28-mar-2018
36.523294
--
9700000
27-mar-2018
36.823777
--
9700000
26-mar-2018
36.886978
--
9700000
23-mar-2018
36.79695
--
9700000
22-mar-2018
36.594092
0.110888
9700000
21-mar-2018
37.102872
--
9700000
20-mar-2018
36.564858
--
9700000
19-mar-2018
36.2779
--
9700000
16-mar-2018
36.635544
--
9700000
15-mar-2018
36.406225
--
9600000
14-mar-2018
36.534857
--
9600000
13-mar-2018
36.523798
--
9600000
12-mar-2018
36.618764
--
9600000
09-mar-2018
36.731647
--
9600000
08-mar-2018
36.233331
--
9600000
07-mar-2018
36.396078
--
9600000
06-mar-2018
36.874181
--
9600000
05-mar-2018
36.751159
--
9600000
02-mar-2018
36.227156
--
9600000
01-mar-2018
36.200059
--
9100000
28-feb-2018
36.409405
--
9100000
27-feb-2018
36.981165
--
9100000
26-feb-2018
37.349883
--
9100000
23-feb-2018
37.16542
--
9100000
22-feb-2018
36.757287
--
9100000
21-feb-2018
36.439372
--
9100000
20-feb-2018
36.422918
--
9100000
16-feb-2018
36.389171
--
9100000
15-feb-2018
36.281964
--
9000000
14-feb-2018
36.092485
--
9000000
13-feb-2018
35.519238
--
9000000
12-feb-2018
35.466221
--
9000000
09-feb-2018
35.199471
--
9000000
08-feb-2018
35.767248
--
9000000
07-feb-2018
36.26101
--
8900000
06-feb-2018
36.722005
--
8900000
05-feb-2018
36.840742
--
8900000
02-feb-2018
37.478899
--
8900000
01-feb-2018
38.029825
--
8700000
31-ene-2018
37.832605
--
8700000
30-ene-2018
37.85332
--
8600000
29-ene-2018
38.131391
--
8600000
26-ene-2018
38.407037
--
8600000
25-ene-2018
38.151454
--
8600000
24-ene-2018
38.182593
--
8500000
23-ene-2018
37.863306
--
8500000
22-ene-2018
37.646147
--
8500000
19-ene-2018
37.453504
--
8500000
18-ene-2018
37.503073
--
8500000
17-ene-2018
37.522233
--
8500000
16-ene-2018
37.418718
--
8400000
12-ene-2018
37.659846
--
8400000
11-ene-2018
37.450956
--
8400000
10-ene-2018
37.256075
--
8400000
09-ene-2018
37.181043
--
8100000
08-ene-2018
36.932603
--
8100000
05-ene-2018
36.868324
--
8100000
04-ene-2018
36.98044
--
8000000
03-ene-2018
36.872624
--
8000000
02-ene-2018
36.593693
--
8000000
29-dic-2017
36.33614
--
8000000
28-dic-2017
36.223732
--
8000000
27-dic-2017
36.106538
--
8000000
26-dic-2017
36.106023
--
8000000
22-dic-2017
35.598166
--
7900000
21-dic-2017
35.47888
1.595709
7700000
20-dic-2017
36.875404
--
7700000
19-dic-2017
36.659323
--
7600000
18-dic-2017
36.588354
--
7600000
15-dic-2017
36.333995
--
7600000
14-dic-2017
36.233587
--
7600000
13-dic-2017
36.131351
--
7600000
12-dic-2017
36.297225
--
7600000
11-dic-2017
36.60532
--
7600000
08-dic-2017
36.402122
--
7600000
07-dic-2017
36.147217
--
7600000
06-dic-2017
35.965428
--
7600000
05-dic-2017
36.473284
--
7600000
04-dic-2017
36.492983
--
7600000
01-dic-2017
36.861863
--
7600000
30-nov-2017
36.514466
--
7600000
29-nov-2017
36.55745
--
7600000
28-nov-2017
36.780573
--
7600000
27-nov-2017
36.731619
--
7500000
24-nov-2017
36.79231
--
7500000
22-nov-2017
36.680233
--
7500000
21-nov-2017
36.423554
--
7500000
20-nov-2017
36.25563
--
7500000
17-nov-2017
36.427379
--
7500000
16-nov-2017
36.035421
--
7500000
15-nov-2017
36.073324
--
7500000
14-nov-2017
36.242688
--
7500000
13-nov-2017
36.746624
--
7500000
10-nov-2017
36.820768
--
7500000
09-nov-2017
36.846879
--
7500000
08-nov-2017
36.859829
--
7100000
07-nov-2017
36.863654
--
7100000
06-nov-2017
36.988443
--
7100000
03-nov-2017
36.324965
--
7100000
02-nov-2017
36.038663
--
7200000
01-nov-2017
35.993819
--
7200000
31-oct-2017
35.966125
--
7200000
30-oct-2017
35.90107
--
7200000
27-oct-2017
35.810529
--
7200000
26-oct-2017
35.541878
--
7200000
25-oct-2017
35.44395
--
7200000
24-oct-2017
35.53218
--
7200000
23-oct-2017
35.229318
--
7200000
20-oct-2017
35.267307
--
7200000
19-oct-2017
35.121068
--
7200000
18-oct-2017
35.285943
--
7200000
17-oct-2017
35.321462
--
7200000
16-oct-2017
35.438197
--
7200000
13-oct-2017
35.322951
--
7200000
12-oct-2017
34.881854
--
7200000
11-oct-2017
34.995637
--
7200000
10-oct-2017
34.914658
--
7200000
09-oct-2017
34.557679
--
7200000
06-oct-2017
34.54621
--
6000000
05-oct-2017
35.052269
--
6000000
04-oct-2017
34.703229
--
6000000
03-oct-2017
34.676861
--
6000000
02-oct-2017
34.6461
--
5900000
29-sept-2017
34.8881
--
5900000
28-sept-2017
34.954818
--
5900000
27-sept-2017
35.067461
--
5900000
26-sept-2017
35.062446
0.113327
5900000
25-sept-2017
35.376066
--
5900000
22-sept-2017
34.971781
--
5900000
21-sept-2017
34.919693
--
5900000
20-sept-2017
34.954671
--
5800000
19-sept-2017
34.703875
--
5800000
18-sept-2017
34.744084
--
5800000
15-sept-2017
34.77111
--
5800000
14-sept-2017
34.615089
--
5800000
13-sept-2017
34.496026
--
5800000
12-sept-2017
34.340795
--
5800000
11-sept-2017
34.31261
--
5800000
08-sept-2017
34.179145
--
5800000
07-sept-2017
34.525204
--
5900000
06-sept-2017
34.474438
--
5900000
05-sept-2017
34.266795
--
5900000
01-sept-2017
34.159845
--
5900000
31-ago-2017
34.059388
--
6100000
30-ago-2017
33.236685
--
6100000
29-ago-2017
33.360307
--
6100000
28-ago-2017
33.25915
--
6100000
25-ago-2017
33.346155
--
6100000
24-ago-2017
33.227223
--
6100000
23-ago-2017
33.32812
--
6100000
22-ago-2017
33.100654
--
6100000
21-ago-2017
32.90162
--
6100000
18-ago-2017
33.197919
--
6100000
17-ago-2017
32.847616
--
6100000
16-ago-2017
32.953786
--
6100000
15-ago-2017
33.039874
--
6100000
14-ago-2017
33.197125
--
6100000
11-ago-2017
33.448826
--
6100000
10-ago-2017
33.43309
--
6100000
09-ago-2017
33.950771
--
6100000
08-ago-2017
33.864548
--
6100000
07-ago-2017
33.947222
--
6100000
04-ago-2017
33.934744
--
6100000
03-ago-2017
33.785061
--
6100000
02-ago-2017
33.939717
--
6100000
01-ago-2017
33.807561
--
6100000
31-jul-2017
34.078432
--
6100000
28-jul-2017
33.922905
--
6100000
27-jul-2017
33.746987
--
6100000
26-jul-2017
33.608977
--
6100000
25-jul-2017
33.356826
--
6100000
24-jul-2017
32.881628
--
6100000
21-jul-2017
32.883287
--
6100000
20-jul-2017
33.287715
--
6100000
19-jul-2017
33.389783
--
6100000
18-jul-2017
33.006139
--
6100000
17-jul-2017
32.95483
--
6100000
14-jul-2017
33.010426
--
6100000
13-jul-2017
32.702873
--
6100000
12-jul-2017
32.661243
--
6100000
11-jul-2017
32.702693
--
6100000
10-jul-2017
32.476058
--
6100000
07-jul-2017
32.198521
--
6100000
06-jul-2017
32.50436
--
6100000
05-jul-2017
32.523899
--
6100000
03-jul-2017
32.972419
--
6100000
30-jun-2017
32.508876
--
6100000
29-jun-2017
32.006314
--
6100000
28-jun-2017
31.888308
--
6100000
27-jun-2017
31.603712
0.076373
6100000
26-jun-2017
31.467874
--
6100000
23-jun-2017
31.38945
--
6100000
22-jun-2017
31.246098
--
6100000
21-jun-2017
31.25293
--
6100000
20-jun-2017
31.562482
--
6100000
19-jun-2017
31.944852
--
6100000
16-jun-2017
32.072224
--
6100000
15-jun-2017
31.867805
--
6100000
14-jun-2017
31.906776
--
6100000
13-jun-2017
32.45535
--
6100000
12-jun-2017
32.364012
--
6100000
09-jun-2017
32.500942
--
6100000
08-jun-2017
32.381735
--
6100000
07-jun-2017
32.271485
--
6100000
06-jun-2017
32.66326
--
6200000
05-jun-2017
32.459522
--
6200000
02-jun-2017
32.612684
--
6200000
01-jun-2017
32.801645
--
6200000
31-may-2017
32.762151
--
6200000
30-may-2017
33.112706
--
6200000
26-may-2017
33.284569
--
6200000
25-may-2017
33.176758
--
6200000
24-may-2017
33.703446
--
6200000
23-may-2017
33.774806
--
6200000
22-may-2017
33.7862
--
6200000
19-may-2017
33.592338
--
6200000
18-may-2017
33.010648
--
6200000
17-may-2017
33.097371
--
6200000
16-may-2017
33.048863
--
6200000
15-may-2017
32.97984
--
6200000
12-may-2017
32.764759
--
6200000
11-may-2017
32.767909
--
6300000
10-may-2017
32.656106
--
6700000
09-may-2017
32.240529
--
6700000
08-may-2017
32.391121
--
6700000
05-may-2017
32.419305
--
6700000
04-may-2017
32.065444
--
6700000
03-may-2017
32.735966
--
6700000
02-may-2017
32.857309
--
6700000
01-may-2017
33.192961
--
6700000
28-abr-2017
33.243858
--
6700000
27-abr-2017
33.080964
--
6700000
26-abr-2017
33.304568
--
6700000
25-abr-2017
33.341907
--
6600000
24-abr-2017
33.207862
--
6300000
21-abr-2017
33.21922
--
6300000
20-abr-2017
33.509504
--
6300000
19-abr-2017
33.521659
--
6400000
18-abr-2017
34.049297
--
6700000
17-abr-2017
34.224588
--
6700000
13-abr-2017
34.292976
--
6700000
12-abr-2017
34.334158
--
6600000
11-abr-2017
34.453361
--
6600000
10-abr-2017
34.325848
--
6600000
07-abr-2017
34.018115
--
6600000
06-abr-2017
33.955608
--
6400000
05-abr-2017
33.771483
--
4900000
04-abr-2017
33.715427
--
4900000
03-abr-2017
33.38873
--
4900000
31-mar-2017
33.45419
--
4900000
30-mar-2017
33.34895
--
4900000
29-mar-2017
33.213855
--
4900000
28-mar-2017
32.922804
--
4900000
27-mar-2017
32.72124
--
4900000
24-mar-2017
32.78452
0.089887
4900000
23-mar-2017
32.874315
--
4900000
22-mar-2017
32.942556
--
4900000
21-mar-2017
32.952717
--
4900000
20-mar-2017
33.228929
--
4900000
17-mar-2017
33.184065
--
4900000
16-mar-2017
33.142558
--
4900000
15-mar-2017
33.183607
--
4900000
14-mar-2017
32.683064
--
4900000
13-mar-2017
32.976033
--
4900000
10-mar-2017
32.93787
--
4900000
09-mar-2017
33.101869
--
4900000
08-mar-2017
33.453209
--
4900000
07-mar-2017
34.190053
--
4900000
06-mar-2017
34.333905
--
4900000
03-mar-2017
34.426735
--
4900000
02-mar-2017
34.187783
--
4900000
01-mar-2017
34.737561
--
4900000
28-feb-2017
34.488341
--
4900000
27-feb-2017
34.389075
--
4900000
24-feb-2017
34.446278
--
4900000
23-feb-2017
34.627569
--
4900000
22-feb-2017
34.55473
--
4900000
21-feb-2017
34.802206
--
4900000
17-feb-2017
34.74242
--
4900000
16-feb-2017
34.835734
--
4900000
15-feb-2017
34.968093
--
4900000
14-feb-2017
34.994757
--
4900000
13-feb-2017
34.94097
--
4900000
10-feb-2017
35.208592
--
4900000
09-feb-2017
34.802125
--
4900000
08-feb-2017
34.694185
--
4900000
07-feb-2017
34.593107
--
4900000
06-feb-2017
34.776906
--
4900000
03-feb-2017
34.988469
--
4900000
02-feb-2017
35.032282
--
5000000
01-feb-2017
35.108068
--
5000000
31-ene-2017
34.726516
--
5000000
30-ene-2017
34.582077
--
5000000
27-ene-2017
34.896209
--
5900000
26-ene-2017
35.158462
--
5900000
25-ene-2017
35.143016
--
5900000
24-ene-2017
35.235261
--
5900000
23-ene-2017
34.972974
--
5900000
20-ene-2017
34.936605
--
5900000
19-ene-2017
34.542806
--
5900000
18-ene-2017
34.562325
--
5900000
17-ene-2017
34.964465
--
5900000
13-ene-2017
34.844515
--
5900000
12-ene-2017
34.938432
--
5900000
11-ene-2017
34.637431
--
5900000
10-ene-2017
34.280327
--
5900000
09-ene-2017
34.306718
--
5900000
06-ene-2017
34.75783
--
5900000
05-ene-2017
34.823744
--
5900000
04-ene-2017
34.609796
--
5900000
03-ene-2017
34.168707
--
5900000
30-dic-2016
34.284851
--
5900000
29-dic-2016
34.390841
--
5900000
28-dic-2016
34.259553
0.019693
5900000
27-dic-2016
34.254883
--
5900000
23-dic-2016
33.838011
--
5900000
22-dic-2016
33.830554
0.029158
5900000
21-dic-2016
33.870497
--
5900000
20-dic-2016
34.020692
--
5900000
19-dic-2016
33.855415
--
5900000
16-dic-2016
34.020142
--
5900000
15-dic-2016
33.891051
--
5900000
14-dic-2016
34.0647
--
5900000
13-dic-2016
34.58531
--
5900000
12-dic-2016
34.641929
--
5900000
09-dic-2016
34.352974
--
5900000
08-dic-2016
34.28652
--
5900000
07-dic-2016
34.174856
--
5900000
06-dic-2016
34.223834
--
5700000
05-dic-2016
34.401059
--
5400000
02-dic-2016
34.015021
--
5400000
01-dic-2016
33.753556
--
5400000
30-nov-2016
33.373011
--
5400000
29-nov-2016
32.458835
--
5400000
28-nov-2016
33.192026
--
5400000
25-nov-2016
32.904033
--
5400000
23-nov-2016
33.231037
--
5400000
22-nov-2016
33.184121
--
5400000
21-nov-2016
32.962503
--
5400000
18-nov-2016
32.177602
--
5400000
17-nov-2016
32.12768
--
9900000
16-nov-2016
32.04234
--
9900000
15-nov-2016
32.244619
--
9900000
14-nov-2016
31.677878
--
9900000
11-nov-2016
31.710067
--
9900000
10-nov-2016
32.292598
--
9900000
09-nov-2016
32.450817
--
9900000
08-nov-2016
32.178083
--
9900000
07-nov-2016
31.960219
--
9900000
04-nov-2016
31.66348
--
9900000
03-nov-2016
31.877125
--
9900000
02-nov-2016
31.977139
--
9900000
01-nov-2016
32.377477
--
9900000
31-oct-2016
32.406027
--
9900000
28-oct-2016
32.791326
--
9900000
27-oct-2016
32.980373
--
9900000
26-oct-2016
32.886713
--
9900000
25-oct-2016
33.123797
--
9900000
24-oct-2016
33.09035
--
9900000
21-oct-2016
33.146188
--
10000000
20-oct-2016
33.027532
--
10000000
19-oct-2016
33.352824
--
10000000
18-oct-2016
33.011786
--
10000000
17-oct-2016
32.763965
--
10000000
14-oct-2016
32.757625
--
10000000
13-oct-2016
32.796528
--
10000000
12-oct-2016
32.733388
--
10000000
11-oct-2016
32.849237
--
10000000
10-oct-2016
33.25527
--
10000000
07-oct-2016
32.845229
--
10000000
06-oct-2016
32.958736
--
10000000
05-oct-2016
32.936015
--
10000000
04-oct-2016
32.608817
--
10000000
03-oct-2016
32.780733
--
10000000
30-sept-2016
32.630477
--
10000000
29-sept-2016
32.470764
--
10000000
28-sept-2016
32.328386
--
10000000
27-sept-2016
31.524209
--
10000000
26-sept-2016
31.901102
0.044253
10000000
23-sept-2016
31.742835
--
10000000
22-sept-2016
32.244249
--
10000000
21-sept-2016
31.91836
--
10000000
20-sept-2016
31.400767
--
10000000
19-sept-2016
31.327318
--
10100000
16-sept-2016
31.192632
--
10100000
15-sept-2016
31.361459
--
10100000
14-sept-2016
31.113022
--
10100000
13-sept-2016
31.326538
--
10100000
12-sept-2016
32.028482
--
10100000
09-sept-2016
31.80398
--
10100000
08-sept-2016
32.563969
--
10100000
07-sept-2016
32.013526
--
10100000
06-sept-2016
31.800387
--
10100000
02-sept-2016
31.535478
--
10100000
01-sept-2016
31.065566
--
10100000
31-ago-2016
31.319849
--
10100000
30-ago-2016
31.920961
--
10100000
29-ago-2016
32.257787
--
10000000
26-ago-2016
32.402499
--
10000000
25-ago-2016
32.460235
--
10000000
24-ago-2016
32.285688
--
10000000
23-ago-2016
32.870397
--
9000000
22-ago-2016
32.624615
--
9000000
19-ago-2016
33.01273
--
9000000
18-ago-2016
33.096095
--
9000000
17-ago-2016
32.70185
--
9000000
16-ago-2016
32.545405
--
9100000
15-ago-2016
32.331146
--
9100000
12-ago-2016
31.899828
--
9100000
11-ago-2016
31.87775
--
9100000
10-ago-2016
31.399572
--
9100000
09-ago-2016
31.597283
--
9100000
08-ago-2016
31.733826
--
9100000
05-ago-2016
31.398041
--
9100000
04-ago-2016
31.296923
--
9100000
03-ago-2016
31.073851
--
9100000
02-ago-2016
30.718148
--
9100000
01-ago-2016
30.808304
--
9100000
29-jul-2016
31.280321
--
9100000
28-jul-2016
31.022059
--
9100000
27-jul-2016
31.271415
--
9100000
26-jul-2016
31.502571
--
9100000
25-jul-2016
31.347025
--
9100000
22-jul-2016
31.664963
--
9100000
21-jul-2016
31.836983
--
9100000
20-jul-2016
31.995458
--
9200000
19-jul-2016
32.131737
--
9200000
18-jul-2016
32.507059
--
9200000
15-jul-2016
32.605738
--
9200000
14-jul-2016
32.728278
--
9000000
13-jul-2016
32.441575
--
9000000
12-jul-2016
32.854652
--
9000000
11-jul-2016
32.149547
--
9000000
08-jul-2016
32.10856
--
9000000
07-jul-2016
31.639593
--
9000000
06-jul-2016
32.425181
--
9000000
05-jul-2016
32.161929
--
9000000
01-jul-2016
33.023628
--
9000000
30-jun-2016
32.681914
--
9000000
29-jun-2016
32.868226
--
9000000
28-jun-2016
32.155002
--
9000000
27-jun-2016
31.458817
--
9000000
24-jun-2016
31.968153
--
9000000
23-jun-2016
33.048328
--
9000000
22-jun-2016
32.633223
--
9000000
21-jun-2016
32.761275
0.025717
9100000
20-jun-2016
32.979598
--
9100000
17-jun-2016
32.505769
--
9100000
16-jun-2016
31.817102
--
9100000
15-jun-2016
32.357742
--
9100000
14-jun-2016
32.356076
--
9100000
13-jun-2016
32.68671
--
9100000
10-jun-2016
32.778322
--
9100000
09-jun-2016
33.376184
--
9100000
08-jun-2016
33.666603
--
9100000
07-jun-2016
33.121456
--
9100000
06-jun-2016
32.917177
--
9100000
03-jun-2016
32.393506
--
9100000
02-jun-2016
32.093925
--
9100000
01-jun-2016
31.910569
--
9100000
31-may-2016
31.917037
--
9100000
27-may-2016
32.028181
--
9200000
26-may-2016
32.079656
--
9200000
25-may-2016
32.061203
--
9100000
24-may-2016
31.555972
--
9100000
23-may-2016
31.53324
--
9100000
20-may-2016
31.583849
--
9100000
19-may-2016
31.57581
--
9100000
18-may-2016
31.66264
--
9100000
17-may-2016
32.011428
--
9100000
16-may-2016
31.76324
--
9100000
13-may-2016
31.28416
--
9100000
12-may-2016
31.439523
--
9100000
11-may-2016
31.447184
--
9100000
10-may-2016
30.880279
--
9100000
09-may-2016
30.10142
--
9100000
06-may-2016
30.993551
--
9100000
05-may-2016
30.701549
--
9100000
04-may-2016
30.713976
--
9100000
03-may-2016
31.063545
--
9200000
02-may-2016
31.820373
--
9200000
29-abr-2016
32.195089
--
9200000
28-abr-2016
31.99982
--
9200000
27-abr-2016
31.713502
--
9200000
26-abr-2016
31.34838
--
9200000
25-abr-2016
30.845023
--
9200000
22-abr-2016
31.131268
--
9200000
21-abr-2016
31.109516
--
9200000
20-abr-2016
31.461952
--
9200000
19-abr-2016
30.825071
--
9200000
18-abr-2016
30.008504
--
9200000
15-abr-2016
29.872997
--
9200000
14-abr-2016
30.028563
--
9200000
13-abr-2016
30.239843
--
9200000
12-abr-2016
30.026148
--
9200000
11-abr-2016
29.338402
--
9200000
08-abr-2016
28.965016
--
9200000
07-abr-2016
28.043994
--
9200000
06-abr-2016
28.278734
--
9200000
05-abr-2016
27.78351
--
9200000
04-abr-2016
27.935232
--
9200000
01-abr-2016
28.459632
--
9300000
31-mar-2016
28.906504
--
9300000
30-mar-2016
29.02263
--
9300000
29-mar-2016
28.96286
--
9300000
28-mar-2016
28.984324
--
9300000
24-mar-2016
28.995406
--
9300000
23-mar-2016
28.998541
0.059987
9300000
22-mar-2016
29.870354
--
9300000
21-mar-2016
29.794902
--
9300000
18-mar-2016
29.74039
--
9300000
17-mar-2016
29.876012
--
9300000
16-mar-2016
29.344241
--
9300000
15-mar-2016
28.633676
--
9300000
14-mar-2016
29.010289
--
9400000
11-mar-2016
29.354631
--
9400000
10-mar-2016
29.078176
--
9400000
09-mar-2016
29.178095
--
9400000
08-mar-2016
28.72187
--
9400000
07-mar-2016
29.497846
--
9400000
04-mar-2016
28.725528
--
9400000
03-mar-2016
28.042518
--
9400000
02-mar-2016
27.783122
--
9400000
01-mar-2016
27.429746
--
9400000
29-feb-2016
27.335089
--
9400000
26-feb-2016
26.96579
--
9400000
25-feb-2016
27.067971
--
7600000
24-feb-2016
26.921983
--
7600000
23-feb-2016
26.751443
--
7600000
22-feb-2016
27.237383
--
7600000
19-feb-2016
26.551525
--
7600000
18-feb-2016
26.991434
--
7600000
17-feb-2016
27.072947
--
7600000
16-feb-2016
26.250087
--
7600000
12-feb-2016
26.530083
--
7600000
11-feb-2016
25.449458
--
7600000
10-feb-2016
25.609149
--
7500000
09-feb-2016
25.610815
--
7500000
08-feb-2016
26.507695
--
7500000
05-feb-2016
26.781178
--
7500000
04-feb-2016
26.940921
--
7100000
03-feb-2016
26.64046
--
7100000
02-feb-2016
25.780748
--
7100000
01-feb-2016
26.428802
--
7100000
29-ene-2016
26.83066
--
7100000
28-ene-2016
26.254821
--
7100000
27-ene-2016
26.034172
--
7100000
26-ene-2016
25.744804
--
7100000
25-ene-2016
25.150452
--
7100000
22-ene-2016
25.716135
--
7100000
21-ene-2016
24.818344
--
7100000
20-ene-2016
24.298645
--
7100000
19-ene-2016
24.670621
--
7100000
15-ene-2016
24.919828
--
7100000
14-ene-2016
25.653942
--
7200000
13-ene-2016
25.433123
--
7100000
12-ene-2016
25.683059
--
7200000
11-ene-2016
26.082145
--
7200000
08-ene-2016
26.829518
--
7200000
07-ene-2016
26.933824
--
7200000
06-ene-2016
27.353666
--
7200000
05-ene-2016
28.095639
--
7300000
04-ene-2016
28.220475
--
7300000
31-dic-2015
28.441192
--
7300000
30-dic-2015
28.209373
--
7300000
29-dic-2015
28.625831
--
7300000
28-dic-2015
28.267436
--
7300000
24-dic-2015
28.620728
0.015497
7300000
23-dic-2015
28.43623
--
7600000
22-dic-2015
27.695387
--
7600000
21-dic-2015
27.692698
--
7600000
18-dic-2015
27.701661
--
7600000
17-dic-2015
27.649229
--
7600000
16-dic-2015
28.031691
--
7600000
15-dic-2015
28.18898
--
7600000
14-dic-2015
28.044488
--
7600000
11-dic-2015
28.319141
--
7600000
10-dic-2015
28.920814
--
7600000
09-dic-2015
28.84047
--
7600000
08-dic-2015
28.715364
--
7600000
07-dic-2015
29.103416
--
7600000
04-dic-2015
30.043059
--
7600000
03-dic-2015
30.115227
--
7600000
02-dic-2015
30.005694
--
7600000
01-dic-2015
30.621183
--
7600000
30-nov-2015
30.429294
--
7600000
27-nov-2015
30.490855
--
7600000
25-nov-2015
31.008528
--
7600000
24-nov-2015
31.132786
--
7600000
23-nov-2015
30.705103
--
7600000
20-nov-2015
30.656516
--
7600000
19-nov-2015
30.755488
--
7600000
18-nov-2015
30.770104
--
7600000
17-nov-2015
30.471206
--
7700000
16-nov-2015
30.837876
--
7700000
13-nov-2015
30.654492
--
7700000
12-nov-2015
30.795848
--
7700000
11-nov-2015
31.263845
--
7700000
10-nov-2015
31.66255
--
7700000
09-nov-2015
31.733288
--
7700000
06-nov-2015
32.079996
--
7700000
05-nov-2015
32.450483
--
7700000
04-nov-2015
32.88689
--
7700000
03-nov-2015
33.485502
--
7700000
02-nov-2015
32.896462
--
7700000
30-oct-2015
32.968788
--
7700000
29-oct-2015
32.743726
--
7700000
28-oct-2015
33.027775
--
7700000
27-oct-2015
32.398671
--
7700000
26-oct-2015
32.806255
--
7700000
23-oct-2015
33.139643
--
7700000
22-oct-2015
33.290282
--
7700000
21-oct-2015
33.052903
--
7700000
20-oct-2015
33.381877
--
7700000
19-oct-2015
33.280932
--
7700000
16-oct-2015
33.870693
--
7800000
15-oct-2015
33.860856
--
7800000
14-oct-2015
33.962401
--
7800000
13-oct-2015
33.79376
--
7800000
12-oct-2015
33.958798
--
7800000
09-oct-2015
34.629529
--
7800000
08-oct-2015
34.473366
--
7800000
07-oct-2015
33.947989
--
7800000
06-oct-2015
33.755371
--
7800000
05-oct-2015
32.927239
--
7800000
02-oct-2015
32.384224
--
7800000
01-oct-2015
31.87691
--
7800000
30-sept-2015
32.086802
--
7800000
29-sept-2015
31.838257
--
7800000
28-sept-2015
31.69341
--
7800000
25-sept-2015
32.375881
0.137362
7800000
24-sept-2015
32.3746
--
7800000
23-sept-2015
32.183877
--
7800000
22-sept-2015
32.713676
--
7800000
21-sept-2015
33.080088
--
7800000
18-sept-2015
32.70172
--
7900000
17-sept-2015
33.467367
--
7900000
16-sept-2015
33.637363
--
7900000
15-sept-2015
33.030341
--
7900000
14-sept-2015
32.89502
--
7900000
11-sept-2015
33.178425
--
7900000
10-sept-2015
33.408119
--
7900000
09-sept-2015
32.965238
--
7900000
08-sept-2015
33.475752
--
7900000
04-sept-2015
33.070169
--
7900000
03-sept-2015
33.594168
--
7900000
02-sept-2015
33.390558
--
7900000
01-sept-2015
33.063609
--
7900000
31-ago-2015
34.667111
--
7900000
28-ago-2015
33.641798
--
7900000
27-ago-2015
32.797509
--
7900000
26-ago-2015
31.125611
--
8000000
25-ago-2015
31.203173
--
8000000
24-ago-2015
30.996707
--
8000000
21-ago-2015
32.182771
--
8000000
20-ago-2015
32.918589
--
8000000
19-ago-2015
32.959749
--
8000000
18-ago-2015
33.638619
--
8000000
17-ago-2015
33.730248
--
8000000
14-ago-2015
33.95103
--
8000000
13-ago-2015
33.952368
--
8000000
12-ago-2015
34.266287
--
8000000
11-ago-2015
34.155786
--
8000000
10-ago-2015
34.913704
--
8000000
07-ago-2015
34.034666
--
8000000
06-ago-2015
34.288159
--
8000000
05-ago-2015
34.262942
--
8000000
04-ago-2015
34.35068
--
8000000
03-ago-2015
34.093991
--
8000000
31-jul-2015
34.846648
--
8000000
30-jul-2015
35.185555
--
8000000
29-jul-2015
35.312062
--
8000000
28-jul-2015
35.072674
--
8000000
27-jul-2015
34.633593
--
8000000
24-jul-2015
35.062214
--
8000000
23-jul-2015
35.484685
--
8000000
22-jul-2015
35.92359
--
7800000
21-jul-2015
36.46717
--
7800000
20-jul-2015
36.299537
--
7800000
17-jul-2015
36.742185
--
7800000
16-jul-2015
36.957071
--
7800000
15-jul-2015
37.061219
--
7800000
14-jul-2015
37.643444
--
7800000
13-jul-2015
37.566091
--
7800000
10-jul-2015
37.431484
--
7800000
09-jul-2015
37.198699
--
7800000
08-jul-2015
36.793965
--
7800000
07-jul-2015
37.218254
--
7800000
06-jul-2015
37.455218
--
7800000
02-jul-2015
38.887671
--
7800000
01-jul-2015
38.729017
--
7800000
30-jun-2015
39.343563
--
7800000
29-jun-2015
38.95567
--
7800000
26-jun-2015
39.364963
--
7800000
25-jun-2015
39.357346
--
7800000
24-jun-2015
39.559232
0.220842
7800000
23-jun-2015
40.01409
--
7800000
22-jun-2015
39.679799
--
7800000
19-jun-2015
39.492826
--
7800000
18-jun-2015
39.851769
--
7800000
17-jun-2015
39.759861
--
7800000
16-jun-2015
39.659735
--
7800000
15-jun-2015
39.538077
--
7800000
12-jun-2015
39.737651
--
7800000
11-jun-2015
40.188003
--
7800000
10-jun-2015
40.500498
--
7900000
09-jun-2015
40.064572
--
7900000
08-jun-2015
39.544573
--
7900000
05-jun-2015
39.631904
--
7900000
04-jun-2015
39.420997
--
7900000
03-jun-2015
39.924205
--
7900000
02-jun-2015
40.412075
--
7900000
01-jun-2015
39.877816
--
7900000
29-may-2015
39.996917
--
7900000
28-may-2015
39.629421
--
7900000
27-may-2015
39.628387
--
7900000
26-may-2015
39.909223
--
7900000
22-may-2015
40.674777
--
7900000
21-may-2015
41.079014
--
7900000
20-may-2015
40.648809
--
7900000
19-may-2015
40.479196
--
7900000
18-may-2015
41.372825
--
7900000
15-may-2015
41.567363
--
7900000
14-may-2015
41.682617
--
7900000
13-may-2015
41.59439
--
7900000
12-may-2015
41.606516
--
7900000
11-may-2015
41.141943
--
7900000
08-may-2015
41.641506
--
7900000
07-may-2015
40.89053
--
7900000
06-may-2015
41.575827
--
7900000
05-may-2015
41.609537
--
7900000
04-may-2015
41.485553
--
7900000
01-may-2015
41.453714
--
7900000
30-abr-2015
41.354624
--
7900000
29-abr-2015
41.179588
--
7900000
28-abr-2015
40.798751
--
7900000
27-abr-2015
40.702793
--
7900000
24-abr-2015
40.812627
--
7900000
23-abr-2015
40.751442
--
7900000
22-abr-2015
40.230097
--
7900000
21-abr-2015
40.104662
--
7900000
20-abr-2015
40.428136
--
7900000
17-abr-2015
40.398024
--
7900000
16-abr-2015
40.730049
--
7900000
15-abr-2015
40.514391
--
7900000
14-abr-2015
39.525938
--
7900000
13-abr-2015
39.161517
--
7900000
10-abr-2015
39.344194
--
7900000
09-abr-2015
39.036188
--
7900000
08-abr-2015
38.872373
--
7900000
07-abr-2015
39.748387
--
7900000
06-abr-2015
39.603677
--
7900000
02-abr-2015
38.802896
--
7900000
01-abr-2015
39.096051
--
7900000
31-mar-2015
38.413433
--
7900000
30-mar-2015
38.878263
--
7900000
27-mar-2015
38.654977
--
7900000
26-mar-2015
39.379802
--
7900000
25-mar-2015
39.003864
0.036168
7900000
24-mar-2015
38.873436
--
7900000
23-mar-2015
39.038378
--
7900000
20-mar-2015
38.800991
--
7900000
19-mar-2015
38.186751
--
7900000
18-mar-2015
38.810763
--
7900000
17-mar-2015
37.819245
--
7900000
16-mar-2015
38.025781
--
7900000
13-mar-2015
38.114957
--
7900000
12-mar-2015
38.81968
--
7900000
11-mar-2015
38.964038
--
7900000
10-mar-2015
38.700897
--
7900000
09-mar-2015
39.394404
--
7900000
06-mar-2015
39.773692
--
7900000
05-mar-2015
40.359451
--
7900000
04-mar-2015
40.581866
--
7900000
03-mar-2015
40.787938
--
7900000
02-mar-2015
40.540613
--
7900000
27-feb-2015
41.190678
--
7900000
26-feb-2015
40.559144
--
7900000
25-feb-2015
41.199794
--
7900000
24-feb-2015
40.612056
--
7900000
23-feb-2015
40.576356
--
7900000
20-feb-2015
40.881331
--
7900000
19-feb-2015
40.926862
--
7900000
18-feb-2015
41.235884
--
7900000
17-feb-2015
41.598127
--
7900000
13-feb-2015
41.612294
--
400000
12-feb-2015
41.004407
--
400000
11-feb-2015
40.182947
--
400000
10-feb-2015
40.532478
--
400000
09-feb-2015
41.167538
--
400000
06-feb-2015
40.714568
--
400000
05-feb-2015
40.62719
--
400000
04-feb-2015
39.868889
--
400000
03-feb-2015
41.329154
--
400000
02-feb-2015
39.927174
--
400000
30-ene-2015
39.333773
--
400000
29-ene-2015
38.248024
--
400000
28-ene-2015
38.399421
--
400000
27-ene-2015
39.244457
--
400000
26-ene-2015
38.836477
--
400000
23-ene-2015
38.822995
--
400000
22-ene-2015
39.118664
--
400000
21-ene-2015
39.408643
--
400000
20-ene-2015
38.855379
--
400000
16-ene-2015
39.725613
--
400000
15-ene-2015
38.885417
--
400000
14-ene-2015
39.338015
--
400000
13-ene-2015
38.748753
--
400000
12-ene-2015
39.013699
--
400000
09-ene-2015
39.842852
--
400000
08-ene-2015
39.881752
--
400000
07-ene-2015
39.681353
--
400000
06-ene-2015
39.668538
--
400000
05-ene-2015
40.162234
--
400000
02-ene-2015
41.195614
--
400000
31-dic-2014
41.308307
--
400000
30-dic-2014
41.849508
--
500000
29-dic-2014
41.826529
--
400000
26-dic-2014
42.065247
--
400000
24-dic-2014
42.206721
0.23032
400000
23-dic-2014
42.992558
--
400000
22-dic-2014
42.371566
--
400000
19-dic-2014
43.182083
--
400000
18-dic-2014
42.411862
--
400000
17-dic-2014
42.66121
--
400000
16-dic-2014
41.913829
--
400000
15-dic-2014
42.191308
--
400000
12-dic-2014
42.946378
--
400000
11-dic-2014
43.660087
--
400000
10-dic-2014
43.982471
--
400000
09-dic-2014
45.066438
--
400000
08-dic-2014
44.679409
--
400000
05-dic-2014
45.926935
--
400000
04-dic-2014
46.11703
--
400000
03-dic-2014
46.494009
--
400000
02-dic-2014
46.305216
--
400000
01-dic-2014
46.98109
--
400000
28-nov-2014
46.082392
--
400000
26-nov-2014
49.052287
--
400000
25-nov-2014
49.309339
--
400000
24-nov-2014
49.678832
--
400000
21-nov-2014
50.054058
--
400000
20-nov-2014
49.593686
--
400000
19-nov-2014
49.067548
--
400000
18-nov-2014
49.301397
--
400000
17-nov-2014
49.459444
--
400000
14-nov-2014
49.380052
--
400000
13-nov-2014
48.702619
--
400000
12-nov-2014
49.839579
--
400000
11-nov-2014
50.137756
--
400000
10-nov-2014
49.885219
--
400000
07-nov-2014
50.458727
--
400000
06-nov-2014
49.943835
--
400000
05-nov-2014
49.8465
--
400000
04-nov-2014
49.550885
--
400000
03-nov-2014
50.253628
--
400000
31-oct-2014
50.682679
--
400000
30-oct-2014
50.649063
--
400000
29-oct-2014
51.068164
--
400000
28-oct-2014
50.902601
--
400000
27-oct-2014
50.357384
--
400000
24-oct-2014
50.646377
--
400000
23-oct-2014
50.860637
--
400000
22-oct-2014
50.234638
--
400000
21-oct-2014
51.005281
--
400000
20-oct-2014
50.510719
--
400000
17-oct-2014
50.584205
--
400000
16-oct-2014
50.477512
--
400000
15-oct-2014
50.040735
--
400000
iShares GSCI Commodity Dynamic Roll Strategy ETF
Fecha de lanzamiento
15-oct-2014
A fin de mes
Rendimiento mensual
31-oct-2014
--
30-nov-2014
-9.08
31-dic-2014
-9.86
31-ene-2015
-4.79
28-feb-2015
4.73
31-mar-2015
-6.66
30-abr-2015
7.65
31-may-2015
-3.26
30-jun-2015
-1.1
31-jul-2015
-11.41
31-ago-2015
-0.52
30-sept-2015
-7.05
31-oct-2015
2.74
30-nov-2015
-7.7
31-dic-2015
-6.49
31-ene-2016
-5.66
29-feb-2016
1.9
31-mar-2016
5.96
30-abr-2016
11.38
31-may-2016
-0.87
30-jun-2016
2.46
31-jul-2016
-4.28
31-ago-2016
0.13
30-sept-2016
4.33
31-oct-2016
-0.67
30-nov-2016
2.96
31-dic-2016
2.87
31-ene-2017
1.31
28-feb-2017
-0.69
31-mar-2017
-2.75
30-abr-2017
-0.63
31-may-2017
-1.44
30-jun-2017
-0.52
31-jul-2017
4.83
31-ago-2017
-0.06
30-sept-2017
2.77
31-oct-2017
3.1
30-nov-2017
1.5
31-dic-2017
4.01
31-ene-2018
4.1
28-feb-2018
-3.75
31-mar-2018
1.6
30-abr-2018
4.12
31-may-2018
2.27
30-jun-2018
-0.45
31-jul-2018
-0.72
31-ago-2018
-1.29
30-sept-2018
2.46
31-oct-2018
-4.65
30-nov-2018
-5.18
31-dic-2018
-4.65
31-ene-2019
5.81
28-feb-2019
2.11
31-mar-2019
0.61
30-abr-2019
0.21
31-may-2019
-6.2
30-jun-2019
5.33
31-jul-2019
-0.73
31-ago-2019
-5.16
30-sept-2019
2.17
31-oct-2019
0.79
30-nov-2019
0.31
31-dic-2019
5.77
31-ene-2020
-8.09
29-feb-2020
-7.75
31-mar-2020
-19.23
30-abr-2020
-1.51
31-may-2020
5.68
30-jun-2020
1.15
31-jul-2020
5.19
31-ago-2020
3.57
30-sept-2020
-3.06
31-oct-2020
-3.04
30-nov-2020
6.67
31-dic-2020
3.43
31-ene-2021
3.19
28-feb-2021
9.88
31-mar-2021
-1.32
30-abr-2021
7.71
31-may-2021
2.8
30-jun-2021
3.99
31-jul-2021
1.63
31-ago-2021
-1.83
30-sept-2021
4.4
31-oct-2021
4.53
30-nov-2021
-9.01
31-dic-2021
6.99
31-ene-2022
8.35
28-feb-2022
8.63
31-mar-2022
10.25
30-abr-2022
4.45
31-may-2022
4.39
30-jun-2022
-6.36
31-jul-2022
-1.68
31-ago-2022
-3.32
30-sept-2022
-7.91
31-oct-2022
6.22
30-nov-2022
-0.35
31-dic-2022
-3.15
31-ene-2023
0.13
28-feb-2023
-3.16
31-mar-2023
-0.75
30-abr-2023
-1.44
31-may-2023
-6.01
30-jun-2023
3.86
31-jul-2023
9.25
31-ago-2023
0.02
30-sept-2023
2.56
31-oct-2023
-3.62
30-nov-2023
-3.04
31-dic-2023
-3.35
31-ene-2024
2.95
29-feb-2024
-0.6
Fecha de registro
Fecha de corte
Fecha de pago
Distribución total
Ingreso
Capital ganado en el corto plazo
LT Cap Gains
Retorno del capital
21-dic-2023
20-dic-2023
27-dic-2023
1.301638
1.301638
0
0
0
14-dic-2022
13-dic-2022
19-dic-2022
8.39788
8.39788
0
0
0
14-dic-2021
13-dic-2021
17-dic-2021
5.494133
5.494133
0
0
0
15-dic-2020
14-dic-2020
18-dic-2020
0.09628
0.09628
0
0
0
17-dic-2019
16-dic-2019
20-dic-2019
0.857584
0.857584
0
0
0
19-dic-2018
18-dic-2018
24-dic-2018
3.103584
3.103584
0
0
0
27-sept-2018
26-sept-2018
02-oct-2018
0.20876
0.20876
0
0
0
27-jun-2018
26-jun-2018
02-jul-2018
0.129446
0.129446
0
0
0
23-mar-2018
22-mar-2018
28-mar-2018
0.110888
0.110888
0
0
0
22-dic-2017
21-dic-2017
28-dic-2017
1.595709
1.595709
0
0
0
27-sept-2017
26-sept-2017
29-sept-2017
0.113327
0.113327
0
0
0
29-jun-2017
27-jun-2017
30-jun-2017
0.076373
0.076373
0
0
0
28-mar-2017
24-mar-2017
30-mar-2017
0.089887
0.089887
0
0
0
30-dic-2016
28-dic-2016
04-ene-2017
0.019693
0.019693
0
0
0
27-dic-2016
22-dic-2016
29-dic-2016
0.029158
0.029158
0
0
0
28-sept-2016
26-sept-2016
30-sept-2016
0.044253
0.044253
0
0
0
23-jun-2016
21-jun-2016
27-jun-2016
0.025717
0.025717
0
0
0
28-mar-2016
23-mar-2016
30-mar-2016
0.059987
0.059987
0
0
0
29-dic-2015
24-dic-2015
31-dic-2015
0.015497
0.015497
0
0
0
29-sept-2015
25-sept-2015
01-oct-2015
0.137362
0.135974
0
0
0.001388
26-jun-2015
24-jun-2015
30-jun-2015
0.220842
0.21861
0
0
0.002232
27-mar-2015
25-mar-2015
31-mar-2015
0.036168
0.035803
0
0
0.000365
29-dic-2014
24-dic-2014
31-dic-2014
0.23032
0.23032
0
0
0