27-mar-2024 iShares GSCI Commodity Dynamic Roll Strategy ETF Fecha de lanzamiento 15-oct-2014 Número de valores subyacentes al 27-mar-2024 Número de valores subyacentes 0.00 Acciones en circulación 24,000,000.00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Ubicación Bolsa de valores Moneda Duración YTM (%) Tipo de Cambio Plazo Duración Modificada Yield to Call (%) Yield to Worst (%) Real Duration Real YTM (%) XTSLA BLK CSH FND TREASURY SL AGENCY FUND -- Money Market 60392359.55 9.4447 60392359.55 60392359.55 1 Estados Unidos -- USD 0.12 5.13 1 -- 0.12 -- 5.13 0.12 5.13 -- 04-feb-2009 BZUFT CASH COLLATERAL USD BZUFT CASH -- Cash Collateral and Margins 37040000 5.7926 37040000 37040000 100 Estados Unidos -- USD 0 5.44 1 31-dic-2049 0 -- 5.44 0 5.44 05-dic-2016 05-dic-2016 TBILL TREASURY BILL CASH -- Cash 16810416.2 2.629 16810416.2 17000000 98.89 Estados Unidos -- USD 0.2 5.36 1 13-jun-2024 0.2 -- 5.36 0.2 5.36 15-jun-2023 15-jun-2023 TBILL TREASURY BILL CASH -- Cash 12214211.03 1.9102 12214211.03 12500000 97.71 Estados Unidos -- USD 0.43 5.32 1 05-sept-2024 0.41 -- 5.32 0.41 5.32 -- 07-sept-2023 TBILL TREASURY BILL CASH -- Cash 11914416.06 1.8633 11914416.06 12000000 99.29 Estados Unidos -- USD 0.13 5.38 1 16-may-2024 0.13 -- 5.38 0.13 5.38 18-may-2023 18-may-2023 BASGR BASF SE 144A CASH -- Cash 10798403.78 1.6888 10798403.78 10800000 99.98 Alemania -- USD 0 5.32 1 28-mar-2024 0 -- 5.32 0 5.32 04-ene-2024 04-ene-2024 NRUC NATIONAL RURAL UTILITIES COOP FINA CASH -- Cash 9989636.11 1.5623 9989636.11 10000000 99.9 Estados Unidos -- USD 0.02 5.34 1 03-abr-2024 0.02 -- 5.34 0.02 5.34 21-mar-2024 21-mar-2024 TBILL TREASURY BILL CASH -- Cash 9989997.78 1.5623 9989997.78 10000000 99.9 Estados Unidos -- USD 0.02 5.23 1 04-abr-2024 0.02 -- 5.23 0.02 5.23 -- 05-oct-2023 TBILL TREASURY BILL CASH -- Cash 9958935.93 1.5575 9958935.93 10000000 99.59 Estados Unidos -- USD 0.07 5.39 1 25-abr-2024 0.07 -- 5.39 0.07 5.39 -- 26-oct-2023 GSCFT CASH COLLATERAL USD GSCFT CASH -- Cash Collateral and Margins 9610000 1.5029 9610000 9610000 100 Estados Unidos -- USD 0 5.44 1 31-dic-2049 0 -- 5.44 0 5.44 01-feb-2009 01-feb-2009 TBILL TREASURY BILL CASH -- Cash 8378781.14 1.3103 8378781.14 8500000 98.57 Estados Unidos -- USD 0.26 5.35 1 05-jul-2024 0.26 -- 5.35 0.26 5.35 04-ene-2024 04-ene-2024 TBILL TREASURY BILL CASH -- Cash 7975374 1.2473 7975374 8000000 99.69 Estados Unidos -- USD 0.06 5.38 1 18-abr-2024 0.05 -- 5.38 0.05 5.38 20-abr-2023 20-abr-2023 LSELN LSEGA FINANCING PLC 144A CASH -- Cash 7957611.11 1.2445 7957611.11 8000000 99.47 Reino Unido -- USD 0.09 5.48 1 01-may-2024 0.09 -- 5.48 0.09 5.48 20-mar-2024 20-mar-2024 BCECN BELL CANADA 144A CASH -- Cash 7881726.34 1.2326 7881726.34 8000000 98.52 Canadá -- USD 0.26 5.51 1 03-jul-2024 0.25 -- 5.51 0.25 5.51 03-ene-2024 03-ene-2024 TBILL TREASURY BILL CASH -- Cash 7809506.66 1.2213 7809506.66 8000000 97.62 Estados Unidos -- USD 0.45 5.3 1 12-sept-2024 0.43 -- 5.3 0.43 5.3 14-mar-2024 14-mar-2024 TBILL TREASURY BILL CASH -- Cash 7801151.39 1.22 7801151.39 8000000 97.51 Estados Unidos -- USD 0.47 5.32 1 19-sept-2024 0.45 -- 5.32 0.45 5.32 -- 21-mar-2024 NEE NEXTERA ENERGY CAPITAL HOLDINGS IN 144A CASH -- Cash 7437180 1.1631 7437180 7500000 99.16 Estados Unidos -- USD 0.14 5.63 1 20-may-2024 0.14 -- 5.63 0.14 5.63 25-mar-2024 25-mar-2024 BNP BNP PARIBAS (NEW YORK BRANCH) CASH -- Cash 6983297.8 1.0921 6983297.8 6820000 100.13 Estados Unidos -- USD 0.36 5.36 1 08-ago-2024 0.36 -- 5.36 0.36 5.36 08-nov-2023 08-nov-2023 HNDA AMERICAN HONDA FINANCE CORPORATION 144A CASH -- Cash 6978801.67 1.0914 6978801.67 7000000 99.7 Estados Unidos -- USD 0.05 5.47 1 16-abr-2024 0.05 -- 5.47 0.05 5.47 22-ene-2024 22-ene-2024 HYNMTR HYUNDAI CAPITAL AMERICA 144A CASH -- Cash 6970899.25 1.0902 6970899.25 7000000 99.58 Estados Unidos -- USD 0.07 5.57 1 23-abr-2024 0.07 -- 5.57 0.07 5.57 29-feb-2024 29-feb-2024 KDB KOREA DEVELOPMENT BANK (NEW YORK B CASH -- Cash 6955268.05 1.0877 6955268.05 7000000 99.36 Estados Unidos -- USD 0.11 5.38 1 09-may-2024 0.11 -- 5.38 0.11 5.38 09-feb-2024 09-feb-2024 BPCEGP BPCE SA 144A CASH -- Cash 6857068.85 1.0724 6857068.85 6930000 98.95 Francia -- USD 0.19 5.39 1 06-jun-2024 0.18 -- 5.39 0.18 5.39 06-sept-2023 06-sept-2023 DUK DUKE ENERGY CORP CASH -- Cash 6845445.72 1.0706 6845445.72 6900000 99.21 Estados Unidos -- USD 0.14 5.63 1 17-may-2024 0.13 -- 5.63 0.13 5.63 21-ago-2023 21-ago-2023 SANFP SANOFI 144A CASH -- Cash 6796952.33 1.063 6796952.33 6809000 99.82 Francia -- USD 0.03 5.32 1 08-abr-2024 0.03 -- 5.32 0.03 5.32 05-sept-2023 05-sept-2023 MHK MOHAWK INDUSTRIES INC CASH -- Cash 6784032.83 1.0609 6784032.83 6820000 99.47 Estados Unidos -- USD 0.09 5.61 1 30-abr-2024 0.09 -- 5.61 0.09 5.61 26-mar-2024 26-mar-2024 NIPTT NTT FINANCE AMERICAS INC 144A CASH -- Cash 6751916.73 1.0559 6751916.73 6760000 99.88 Estados Unidos -- USD 0.02 5.39 1 04-abr-2024 0.02 -- 5.39 0.02 5.39 05-mar-2024 05-mar-2024 TBILL TREASURY BILL CASH -- Cash 6731236.31 1.0527 6731236.31 6750000 99.72 Estados Unidos -- USD 0.05 5.37 1 16-abr-2024 0.05 -- 5.37 0.05 5.37 19-dic-2023 19-dic-2023 MSFT MICROSOFT CORPORATION 144A CASH -- Cash 6721287.91 1.0511 6721287.91 6770000 99.28 Estados Unidos -- USD 0.13 5.32 1 15-may-2024 0.13 -- 5.32 0.13 5.32 15-feb-2024 15-feb-2024 KDP KEURIG DR PEPPER INC 144A CASH -- Cash 6683324.85 1.0452 6683324.85 6710000 99.6 Estados Unidos -- USD 0.07 5.53 1 22-abr-2024 0.07 -- 5.53 0.07 5.53 20-feb-2024 20-feb-2024 HSBC HSBC USA INC 144A CASH -- Cash 6675550 1.044 6675550 7000000 95.36 Estados Unidos -- USD 0.8 5.83 1 21-ene-2025 0.77 -- 5.83 0.77 5.83 26-ene-2024 26-ene-2024 AMCR AMCOR FLEXIBLES NA INC 144A CASH -- Cash 6657673.01 1.0412 6657673.01 6670000 99.81 Estados Unidos -- USD 0.03 5.55 1 08-abr-2024 0.03 -- 5.55 0.03 5.55 11-mar-2024 11-mar-2024 SR SPIRE INC 144A CASH -- Cash 6657864.77 1.0412 6657864.77 6670000 99.82 Estados Unidos -- USD 0.03 5.47 1 08-abr-2024 0.03 -- 5.47 0.03 5.47 11-mar-2024 11-mar-2024 VOLGRP VOLVO TREASURY NA LP 144A CASH -- Cash 6588758.22 1.0304 6588758.22 6610000 99.68 Estados Unidos -- USD 0.06 5.53 1 17-abr-2024 0.05 -- 5.53 0.05 5.53 17-ene-2024 17-ene-2024 CBAAU COMMONWEALTH BANK OF AUSTRALIA CASH -- Cash 6575850 1.0284 6575850 6750000 97.42 Australia -- USD 0.48 5.3 1 23-sept-2024 0.46 -- 5.3 0.46 5.3 27-sept-2023 27-sept-2023 C CITIGROUP GLOBAL MARKETS INC. 144A CASH -- Cash 6493578.5 1.0155 6493578.5 6670000 97.36 Estados Unidos -- USD 0.48 5.43 1 23-sept-2024 0.46 -- 5.43 0.46 5.43 25-sept-2023 25-sept-2023 ALIFDG ALINGHI FUNDING CO LLC CASH -- Cash 6479245.55 1.0133 6479245.55 6560000 98.77 Estados Unidos -- USD 0.22 5.41 1 18-jun-2024 0.21 -- 5.41 0.21 5.41 29-nov-2023 29-nov-2023 SHBASS SVENSKA HANDELSBANKEN AB CASH -- Cash 6402665 1.0013 6402665 6530000 98.05 Suecia -- USD 0.36 5.3 1 09-ago-2024 0.35 -- 5.3 0.35 5.3 13-nov-2023 13-nov-2023 VW VW CREDIT INC CASH -- Cash 6306681.26 0.9863 6306681.26 6370000 99.01 Estados Unidos -- USD 0.17 5.65 1 30-may-2024 0.17 -- 5.65 0.17 5.65 29-nov-2023 29-nov-2023 BNS BANK OF NOVA SCOTIA 144A CASH -- Cash 5932417.42 0.9278 5932417.42 6000000 98.87 Canadá -- USD 0.2 5.4 1 11-jun-2024 0.19 -- 5.4 0.19 5.4 13-jun-2023 13-jun-2023 SANTAN BANCO SANTANDER SA 144A CASH -- Cash 5826024 0.9111 5826024 6000000 97.1 España -- USD 0.53 5.43 1 11-oct-2024 0.51 -- 5.43 0.51 5.43 11-mar-2024 11-mar-2024 STANLN STANDARD CHARTERED BANK (NEW YORK CASH -- Cash 5734602.83 0.8968 5734602.83 5500000 100.14 Estados Unidos -- USD 0.32 5.43 1 24-jul-2024 0.32 -- 5.43 0.32 5.43 26-jul-2023 26-jul-2023 TOYOTA TOYOTA MOTOR CREDIT CORP. CASH -- Cash 5576761.04 0.8721 5576761.04 5680000 98.18 Estados Unidos -- USD 0.33 5.37 1 29-jul-2024 0.32 -- 5.37 0.32 5.37 01-nov-2023 01-nov-2023 NTRS NORTHERN TRUST COMPANY (THE) CASH -- Cash 5530583.03 0.8649 5530583.03 5530000 99.98 Estados Unidos -- USD 0.47 5.44 1 20-sept-2024 0.48 -- 5.44 0.48 5.44 25-mar-2024 25-mar-2024 ACAFP CREDIT AGRICOLE CIB (NEW YORK) CASH -- Cash 5428740.8 0.849 5428740.8 5550000 97.81 Estados Unidos -- USD 0.4 5.4 1 23-ago-2024 0.38 -- 5.4 0.38 5.4 28-feb-2024 28-feb-2024 BMO BANK OF MONTREAL (CHICAGO BRANCH) CASH -- Cash 5245753.42 0.8204 5245753.42 5120000 100.2 Estados Unidos -- USD 0.6 5.35 1 08-nov-2024 0.61 -- 5.35 0.61 5.35 08-nov-2023 08-nov-2023 CRHID CRH AMERICA FINANCE INC 144A CASH -- Cash 5234766.88 0.8187 5234766.88 5250000 99.71 Estados Unidos -- USD 0.05 5.51 1 15-abr-2024 0.05 -- 5.51 0.05 5.51 13-feb-2024 13-feb-2024 MUFG MUFG BANK LTD (NEW YORK BRANCH) CASH -- Cash 5206986.6 0.8143 5206986.6 5290000 98.43 Estados Unidos -- USD 0.28 5.41 1 11-jul-2024 0.27 -- 5.41 0.27 5.41 11-ene-2024 11-ene-2024 TD TORONTO-DOMINION BANK (NEW YORK BR CASH -- Cash 5162880.33 0.8074 5162880.33 5000000 100.22 Estados Unidos -- USD 0.5 5.4 1 02-oct-2024 0.51 -- 5.4 0.51 5.4 27-sept-2023 27-sept-2023 WFC WELLS FARGO BANK NA CASH -- Cash 5028058.5 0.7863 5028058.5 5000000 100.18 Estados Unidos -- USD 0.02 5.57 1 04-sept-2024 0.43 -- 5.57 0.43 5.57 01-sept-2023 01-sept-2023 NAB NATIONAL AUSTRALIA BANK LTD CASH -- Cash 5013004.9 0.784 5013004.9 5000000 100.02 Australia -- USD 0 5.41 1 12-abr-2024 0.04 -- 5.41 0.04 5.41 13-jul-2023 13-jul-2023 CM CANADIAN IMPERIAL BANK OF COMMERCE CASH -- Cash 5013268.35 0.784 5013268.35 5000000 100.18 Estados Unidos -- USD 0.02 5.43 1 22-jul-2024 0.32 -- 5.43 0.32 5.43 21-jul-2023 21-jul-2023 MAKFDG MACKINAC FUNDING CO LLC 144A CASH -- Cash 4947726.85 0.7738 4947726.85 5000000 98.95 Estados Unidos -- USD 0.19 5.43 1 05-jun-2024 0.18 -- 5.43 0.18 5.43 06-mar-2024 06-mar-2024 C CITIGROUP GLOBAL MARKETS INC. CASH -- Cash 4872724.86 0.762 4872724.86 5000000 97.45 Estados Unidos -- USD 0.46 5.44 1 16-sept-2024 0.44 -- 5.44 0.44 5.44 21-sept-2023 21-sept-2023 TBILL TREASURY BILL CASH -- Cash 4870893.75 0.7618 4870893.75 5000000 97.42 Estados Unidos -- USD 0.48 5.32 1 26-sept-2024 0.47 -- 5.32 0.47 5.32 28-mar-2024 28-mar-2024 TBILL TREASURY BILL CASH -- Cash 4781409.2 0.7478 4781409.2 5000000 95.63 Estados Unidos -- USD 0.88 5.03 1 20-feb-2025 0.85 -- 5.03 0.85 5.03 22-feb-2024 22-feb-2024 1576741D BOFA SECURITIES INC CASH -- Cash 4781012.87 0.7477 4781012.87 4950000 96.59 Estados Unidos -- USD 0.62 5.46 1 15-nov-2024 0.6 -- 5.46 0.6 5.46 17-nov-2023 17-nov-2023 CBAAU COMMONWEALTH BANK OF AUSTRALIA CASH -- Cash 4666666.57 0.7298 4666666.57 4750000 98.25 Australia -- USD 0.32 5.31 1 26-jul-2024 0.31 -- 5.31 0.31 5.31 01-ago-2023 01-ago-2023 HENAME HENKEL OF AMERICA INC 144A CASH -- Cash 4462437 0.6979 4462437 4500000 99.17 Estados Unidos -- USD 0.15 5.32 1 23-may-2024 0.15 -- 5.32 0.15 5.32 23-feb-2024 23-feb-2024 IONCAP IONIC CAPITAL III TRUST CASH -- Cash 4397291.02 0.6877 4397291.02 4420000 99.49 Estados Unidos -- USD 0.09 5.47 1 30-abr-2024 0.09 -- 5.47 0.09 5.47 25-mar-2024 25-mar-2024 NGGLN NATIONAL GRID NORTH AMERICA INC 144A CASH -- Cash 4214402 0.6591 4214402 4250000 99.16 Estados Unidos -- USD 0.14 5.63 1 20-may-2024 0.14 -- 5.63 0.14 5.63 20-mar-2024 20-mar-2024 SANFP SANOFI 144A CASH -- Cash 4194042.33 0.6559 4194042.33 4270000 98.22 Francia -- USD 0.32 5.39 1 26-jul-2024 0.31 -- 5.39 0.31 5.39 21-mar-2024 21-mar-2024 SUMIBK SUMITOMO MITSUI BANKING CORP (NEW CASH -- Cash 4145191.44 0.6483 4145191.44 4140000 100 Estados Unidos -- USD 0 5.82 1 18-mar-2025 0.95 -- 5.82 0.95 5.82 19-mar-2024 19-mar-2024 WEC WEC ENERGY GROUP INC 144A CASH -- Cash 4105660.53 0.6421 4105660.53 4110000 99.89 Estados Unidos -- USD 0.02 5.44 1 03-abr-2024 0.02 -- 5.44 0.02 5.44 16-mar-2024 16-mar-2024 SUMIBK SUMITOMO MITSUI BANKING CORP (NEW CASH -- Cash 4103231.96 0.6417 4103231.96 4090000 100 Estados Unidos -- USD 0 5.53 1 06-ago-2024 0.36 -- 5.53 0.36 5.53 05-feb-2024 05-feb-2024 BAC BANK OF AMERICA NA CASH -- Cash 4091280.76 0.6398 4091280.76 4000000 100.16 Estados Unidos -- USD 0.6 5.38 1 07-nov-2024 0.61 -- 5.38 0.61 5.38 15-nov-2023 15-nov-2023 RABOBK COOPERATIEVE RABOBANK UA (NEW YORK CASH -- Cash 4020074.57 0.6287 4020074.57 4000000 99.9 Estados Unidos -- USD 0.84 5.36 1 05-feb-2025 0.85 -- 5.36 0.85 5.36 15-feb-2024 15-feb-2024 SHBASS SVENSKA HANDELSBANKEN AB (NEW YORK CASH -- Cash 4019252.97 0.6286 4019252.97 4000000 100.04 Estados Unidos -- USD 0.01 5.42 1 29-abr-2024 0.09 -- 5.42 0.09 5.42 28-abr-2023 28-abr-2023 WFC WELLS FARGO BANK NA CASH -- Cash 4018493.08 0.6284 4018493.08 4000000 100.15 Estados Unidos -- USD 0 5.48 1 08-jul-2024 0.28 -- 5.48 0.28 5.48 11-jul-2023 10-jul-2023 FMSWER FMS WERTMANAGEMENT CASH -- Cash 3978760 0.6222 3978760 4000000 99.47 Alemania -- USD 0.1 5.34 1 02-may-2024 0.09 -- 5.34 0.09 5.34 01-ago-2023 01-ago-2023 FMSWER FMS WERTMANAGEMENT CASH -- Cash 3978170 0.6221 3978170 4000000 99.45 Alemania -- USD 0.1 5.34 1 03-may-2024 0.09 -- 5.34 0.09 5.34 01-ago-2023 01-ago-2023 CVS CVS/CAREMARK CORP 144A CASH -- Cash 3977016.58 0.622 3977016.58 3980000 99.92 Estados Unidos -- USD 0.01 5.4 1 01-abr-2024 0.01 -- 5.4 0.01 5.4 26-feb-2024 26-feb-2024 HNDA AMERICAN HONDA FINANCE CORPORATION CASH -- Cash 3974072 0.6215 3974072 4000000 99.35 Estados Unidos -- USD 0.11 5.59 1 08-may-2024 0.11 -- 5.59 0.11 5.59 05-feb-2024 05-feb-2024 UNANA UNILEVER CAPITAL CORP 144A CASH -- Cash 3967960 0.6205 3967960 4000000 99.2 Estados Unidos -- USD 0.14 5.38 1 20-may-2024 0.14 -- 5.38 0.14 5.38 21-feb-2024 21-feb-2024 CRHID CRH AMERICA FINANCE INC 144A CASH -- Cash 3966496 0.6203 3966496 4000000 99.16 Estados Unidos -- USD 0.14 5.63 1 20-may-2024 0.14 -- 5.63 0.14 5.63 20-feb-2024 20-feb-2024 WSTP WESTPAC BANKING CORP CASH -- Cash 3841942.69 0.6008 3841942.69 3970000 96.77 Australia -- USD 0.6 5.33 1 07-nov-2024 0.58 -- 5.33 0.58 5.33 15-nov-2023 15-nov-2023 BNS BANK OF NOVA SCOTIA (HOUSTON BRANC CASH -- Cash 3595317.45 0.5623 3595317.45 3510000 100.18 Estados Unidos -- USD 0.6 5.39 1 08-nov-2024 0.61 -- 5.39 0.61 5.39 08-nov-2023 08-nov-2023 TBILL TREASURY BILL CASH -- Cash 3493905.14 0.5464 3493905.14 3500000 99.83 Estados Unidos -- USD 0.03 5.32 1 09-abr-2024 0.03 -- 5.32 0.03 5.32 12-dic-2023 12-dic-2023 VW VW CREDIT INC 144A CASH -- Cash 3488204.74 0.5455 3488204.74 3500000 99.66 Estados Unidos -- USD 0.06 5.53 1 18-abr-2024 0.06 -- 5.53 0.06 5.53 22-ene-2024 22-ene-2024 TBILL TREASURY BILL CASH -- Cash 3475964.72 0.5436 3475964.72 3500000 99.31 Estados Unidos -- USD 0.12 5.38 1 14-may-2024 0.12 -- 5.38 0.12 5.38 16-ene-2024 16-ene-2024 PDMFT PODIUM FUNDING TRUST CASH -- Cash 3464648.18 0.5418 3464648.18 3500000 98.99 Canadá -- USD 0.18 5.4 1 03-jun-2024 0.17 -- 5.4 0.17 5.4 04-dic-2023 04-dic-2023 TLSAU TELSTRA GROUP LTD 144A CASH -- Cash 3462855.96 0.5416 3462855.96 3500000 98.94 Australia -- USD 0.18 5.6 1 04-jun-2024 0.18 -- 5.6 0.18 5.6 29-feb-2024 29-feb-2024 SUNAU SUNCORP METWAY LTD 144A CASH -- Cash 3283782.98 0.5135 3283782.98 3300000 99.51 Australia -- USD 0.09 5.39 1 29-abr-2024 0.08 -- 5.39 0.08 5.39 30-oct-2023 30-oct-2023 PENSKE PENSKE TRUCK LEASING CO LP 144A CASH -- Cash 3242442.39 0.5071 3242442.39 3250000 99.77 Estados Unidos -- USD 0.04 5.59 1 11-abr-2024 0.04 -- 5.59 0.04 5.59 16-feb-2024 16-feb-2024 HSBC HSBC BANK USA NA CASH -- Cash 3065184.77 0.4794 3065184.77 3000000 100.15 Estados Unidos -- USD 0.65 5.45 1 25-nov-2024 0.66 -- 5.45 0.66 5.45 22-nov-2023 22-nov-2023 MITHCC MITSUBISHI HC FIN AMER 144A CASH -- Cash 2984526 0.4667 2984526 3000000 99.48 Estados Unidos -- USD 0.09 5.66 1 29-abr-2024 0.08 -- 5.66 0.08 5.66 20-mar-2024 20-mar-2024 C CITIGROUP GLOBAL MARKETS INC. 144A CASH -- Cash 2968034.22 0.4642 2968034.22 3000000 98.93 Estados Unidos -- USD 0.19 5.46 1 06-jun-2024 0.18 -- 5.46 0.18 5.46 08-jun-2023 08-jun-2023 BRTFDG BRITANNIA FUNDING COMPANY LLC CASH -- Cash 2959950 0.4629 2959950 3000000 98.67 Estados Unidos -- USD 0.24 5.47 1 24-jun-2024 0.23 -- 5.47 0.23 5.47 26-mar-2024 26-mar-2024 ANZ AUSTRALIA & NEW ZEALAND BANKING GR CASH -- Cash 2944609.37 0.4605 2944609.37 3000000 98.15 Australia -- USD 0.33 5.42 1 30-jul-2024 0.32 -- 5.42 0.32 5.42 01-ago-2023 01-ago-2023 TBILL TREASURY BILL CASH -- Cash 2934373.54 0.4589 2934373.54 3000000 97.81 Estados Unidos -- USD 0.41 5.3 1 29-ago-2024 0.4 -- 5.3 0.4 5.3 29-feb-2024 29-feb-2024 CMSERB CONCORD MINUTEMEN CAPITAL 144A CASH -- Cash 2840394.06 0.4442 2840394.06 2950000 96.28 Estados Unidos -- USD 0.68 5.47 1 06-dic-2024 0.66 -- 5.47 0.66 5.47 04-mar-2024 04-mar-2024 SUMIBK SUMITOMO MITSUI BANKING CORP (NEW CASH -- Cash 2780000 0.4348 2780000 2780000 100 Estados Unidos -- USD 0 5.62 1 27-sept-2024 0.49 -- 5.62 0.49 5.62 28-mar-2024 28-mar-2024 MQGAU MACQUARIE BANK LTD 144A CASH -- Cash 2729349.54 0.4268 2729349.54 2750000 99.25 Australia -- USD 0.13 5.45 1 16-may-2024 0.13 -- 5.45 0.13 5.45 16-ago-2023 16-ago-2023 CSCO CISCO SYSTEMS INC 144A CASH -- Cash 2698269.92 0.422 2698269.92 2720000 99.2 Estados Unidos -- USD 0.14 5.37 1 20-may-2024 0.14 -- 5.37 0.14 5.37 20-feb-2024 20-feb-2024 BMO BANK OF MONTREAL (CHICAGO BRANCH) CASH -- Cash 2607057.57 0.4077 2607057.57 2500000 100.02 Estados Unidos -- USD 0.04 5.34 1 12-abr-2024 0.04 -- 5.34 0.04 5.34 12-jul-2023 12-jul-2023 SUMITR SUMITOMO MITSUI TRUST BANK LTD (NE CASH -- Cash 2542479.23 0.3976 2542479.23 2540000 100.02 Estados Unidos -- USD 0 5.51 1 22-jul-2024 0.32 -- 5.51 0.32 5.51 19-ene-2024 19-ene-2024 LSELN LSEGA FINANCING PLC 144A CASH -- Cash 2530618.74 0.3958 2530618.74 2541000 99.59 Reino Unido -- USD 0.07 5.47 1 23-abr-2024 0.07 -- 5.47 0.07 5.47 22-ene-2024 22-ene-2024 HSBC HSBC USA INC 144A CASH -- Cash 2508801.17 0.3923 2508801.17 2640000 95.03 Estados Unidos -- USD 0.86 5.85 1 12-feb-2025 0.83 -- 5.85 0.83 5.85 21-feb-2024 21-feb-2024 BCECN BELL CANADA 144A CASH -- Cash 2485996.53 0.3888 2485996.53 2500000 99.44 Canadá -- USD 0.1 5.48 1 03-may-2024 0.09 -- 5.48 0.09 5.48 02-ene-2024 02-ene-2024 ENELIM ENEL FINANCE AMERICA LLC 144A CASH -- Cash 2469462.48 0.3862 2469462.48 2500000 98.78 Estados Unidos -- USD 0.21 5.64 1 14-jun-2024 0.2 -- 5.64 0.2 5.64 15-mar-2024 15-mar-2024 MCFP LVMH MOET HENNESSY VUITT 144A CASH -- Cash 2389271.94 0.3737 2389271.94 2470000 96.73 Francia -- USD 0.61 5.29 1 12-nov-2024 0.59 -- 5.29 0.59 5.29 08-feb-2024 08-feb-2024 BAC BANK OF AMERICA NA CASH -- Cash 2254597.5 0.3526 2254597.5 2250000 99.99 Estados Unidos -- USD 0.01 5.55 1 13-ago-2024 0.37 -- 5.55 0.37 5.55 13-feb-2024 13-feb-2024 CBAAU COMMONWEALTH BANK OF AUSTRALIA (NE CASH -- Cash 2196162.8 0.3435 2196162.8 2150000 100.23 Estados Unidos -- USD 0.65 5.25 1 27-nov-2024 0.66 -- 5.25 0.66 5.25 27-nov-2023 27-nov-2023 BRTFDG BRITANNIA FUNDING COMPANY LLC 144A CASH -- Cash 2093734.22 0.3274 2093734.22 2100000 99.7 Estados Unidos -- USD 0.05 5.39 1 16-abr-2024 0.05 -- 5.39 0.05 5.39 22-ene-2024 22-ene-2024 ETD_USD ETD USD BALANCE WITH R93537 CASH -- Cash 2021405 0.3161 2021405 2021405 100 Estados Unidos -- USD 0 5.34 1 28-mar-2024 0 -- 5.34 0 5.34 01-ene-2000 01-ene-2000 MCFP LVMH MOET HENNESSY VUITT CASH -- Cash 1978990.57 0.3095 1978990.57 2000000 98.95 Francia -- USD 0.19 5.38 1 06-jun-2024 0.18 -- 5.38 0.18 5.38 06-nov-2023 06-nov-2023 NEDWBK NEDERLANDSE WATERSCHAPSBANK NV 144A CASH -- Cash 1789053 0.2798 1789053 1800000 99.39 Holanda -- USD 0.11 5.37 1 07-may-2024 0.11 -- 5.37 0.11 5.37 07-feb-2024 07-feb-2024 CRHID CRH AMERICA FINANCE INC 144A CASH -- Cash 1733150.35 0.271 1733150.35 1750000 99.04 Estados Unidos -- USD 0.16 5.65 1 28-may-2024 0.16 -- 5.65 0.16 5.65 13-feb-2024 13-feb-2024 MCFP LVMH MOET HENNESSY VUITT CASH -- Cash 1718981.57 0.2688 1718981.57 1750000 98.23 Francia -- USD 0.32 5.37 1 26-jul-2024 0.31 -- 5.37 0.31 5.37 28-jul-2023 28-jul-2023 BRTFDG BRITANNIA FUNDING COMPANY LLC 144A CASH -- Cash 1668924.09 0.261 1668924.09 1710000 97.6 Estados Unidos -- USD 0.43 5.47 1 05-sept-2024 0.42 -- 5.47 0.42 5.47 06-mar-2024 06-mar-2024 VOLGRP VOLVO TREASURY NA LP 144A CASH -- Cash 1592841.08 0.2491 1592841.08 1600000 99.55 Estados Unidos -- USD 0.08 5.58 1 25-abr-2024 0.07 -- 5.58 0.07 5.58 25-ene-2024 25-ene-2024 INTNED ING US FUNDING LLC CASH -- Cash 1581239.42 0.2473 1581239.42 1620000 97.61 Estados Unidos -- USD 0.43 5.41 1 06-sept-2024 0.42 -- 5.41 0.42 5.41 05-mar-2024 05-mar-2024 KDB KOREA DEVELOPMENT BANK (NEW YORK B CASH -- Cash 1475414.43 0.2307 1475414.43 1500000 98.36 Estados Unidos -- USD 0.3 5.4 1 16-jul-2024 0.29 -- 5.4 0.29 5.4 12-ene-2024 12-ene-2024 KDB KOREA DEVELOPMENT BANK (NEW YORK B CASH -- Cash 1335513.74 0.2089 1335513.74 1370000 97.48 Estados Unidos -- USD 0.47 5.31 1 18-sept-2024 0.45 -- 5.31 0.45 5.31 15-mar-2024 15-mar-2024 MCFP LVMH MOET HENNESSY VUITT 144A CASH -- Cash 1226562.71 0.1918 1226562.71 1237000 99.16 Francia -- USD 0.15 5.37 1 23-may-2024 0.15 -- 5.37 0.15 5.37 24-ago-2023 24-ago-2023 VOLGRP VOLVO TREASURY NA LP 144A CASH -- Cash 1205415.02 0.1885 1205415.02 1250000 96.43 Estados Unidos -- USD 0.62 5.71 1 15-nov-2024 0.6 -- 5.71 0.6 5.71 20-feb-2024 20-feb-2024 CADEPO CDP FINANCIAL INC CASH -- Cash 1069463.57 0.1673 1069463.57 1081000 98.93 Canadá -- USD 0.19 5.39 1 07-jun-2024 0.18 -- 5.39 0.18 5.39 11-sept-2023 11-sept-2023 SIN4 SILVER JUL 24 FUTURE -- Futures 0 0 2999400 24 25 Estados Unidos Commodities Exchange Center USD 0 -- 1 29-jul-2024 0 -- -- 0 -- -- 31-jul-2019 LLK4 LME LEAD MAY 24 FUTURE -- Futures 0 0 3276058.5 66 1985.49 Reino Unido London Metal Exchange USD 0 -- 1 14-may-2024 0 -- -- 0 -- -- 31-ene-2019 LXN4 LME ZINC JUL 24 FUTURE -- Futures 0 0 4707587.5 77 2445.5 Reino Unido London Metal Exchange USD 0 -- 1 16-jul-2024 0 -- -- 0 -- -- 29-mar-2019 LNZ5 LME NICKEL DEC 25 FUTURE -- Futures 0 0 5479468.56 51 17906.76 Reino Unido London Metal Exchange USD 0 -- 1 16-dic-2025 0 -- -- 0 -- -- 01-sept-2020 KCK4 COFFEE MAY 24 FUTURE -- Futures 0 0 6005475 84 190.65 Estados Unidos Ice Futures U.S. USD 0 -- 1 20-may-2024 0 -- -- 0 -- -- 01-jun-2021 KWN4 WHEAT KCBT FUTURE JUL 24 FUTURE -- Futures 0 0 6314000 220 574 Estados Unidos Chicago Board Of Trade USD 0 -- 1 12-jul-2024 0 -- -- 0 -- -- 15-jul-2021 CTZ4 COTTON NO.2 DEC 24 FUTURE -- Futures 0 0 6625530 159 83.34 Estados Unidos Ice Futures U.S. USD 0 -- 1 06-dic-2024 0 -- -- 0 -- -- 03-ene-2022 CCK4 COCOA MAY 24 FUTURE -- Futures 0 0 7382250 75 9843 Estados Unidos Ice Futures U.S. USD 0 -- 1 15-may-2024 0 -- -- 0 -- -- 01-jun-2022 SBK4 SUGAR #11 MAY 24 FUTURE -- Futures 0 0 12401547.2 499 22.19 Estados Unidos Ice Futures U.S. USD 0 -- 1 30-abr-2024 0 -- -- 0 -- -- 01-jun-2021 FCK4 CATTLE FEEDER MAY 24 FUTURE -- Futures 0 0 12413750 100 248.28 Estados Unidos Chicago Mercantile Exchange USD 0 -- 1 23-may-2024 0 -- -- 0 -- -- 26-may-2023 LHV4 LEAN HOGS OCT 24 FUTURE -- Futures 0 0 13875840 396 87.6 Estados Unidos Chicago Mercantile Exchange USD 0 -- 1 14-oct-2024 0 -- -- 0 -- -- 15-may-2023 W N4 WHEAT JUL 24 FUTURE -- Futures 0 0 15953962.5 567 562.75 Estados Unidos Chicago Board Of Trade USD 0 -- 1 12-jul-2024 0 -- -- 0 -- -- 15-jul-2021 NGH25 NATURAL GAS MAR 25 FUTURE -- Futures 0 0 18831020 598 3.15 Estados Unidos New York Mercantile Exchange USD 0 -- 1 26-feb-2025 0 -- -- 0 -- -- 29-nov-2012 S Q4 SOYBEAN AUG 24 FUTURE -- Futures 0 0 21750250 361 1205 Estados Unidos Chicago Board Of Trade USD 0 -- 1 14-ago-2024 0 -- -- 0 -- -- 15-nov-2021 XBZ4 GASOLINE RBOB DEC 24 FUTURE -- Futures 0 0 24100902 265 2.17 Estados Unidos New York Mercantile Exchange USD 0 -- 1 29-nov-2024 0 -- -- 0 -- -- 01-dic-2020 LAZ25 LME PRI ALUM DEC 25 FUTURE -- Futures 0 0 24612700 392 2511.5 Reino Unido London Metal Exchange USD 0 -- 1 16-dic-2025 0 -- -- 0 -- -- 01-sept-2015 HOK4 NY HARBOR ULSD (HEAT OIL) MAY 24 FUTURE -- Futures 0 0 27544860 252 2.6 Estados Unidos New York Mercantile Exchange USD 0 -- 1 30-abr-2024 0 -- -- 0 -- -- 01-dic-2020 LCM4 LIVE CATTLE JUN 24 FUTURE -- Futures 0 0 28159180 394 178.68 Estados Unidos Chicago Mercantile Exchange USD 0 -- 1 28-jun-2024 0 -- -- 0 -- -- 03-ene-2023 C Z4 CORN DEC 24 FUTURE -- Futures 0 0 29399100 1272 462.25 Estados Unidos Chicago Board Of Trade USD 0 -- 1 13-dic-2024 0 -- -- 0 -- -- 15-dic-2020 LPZ25 LME COPPER DEC 25 FUTURE -- Futures 0 0 31144875 138 9027.5 Reino Unido London Metal Exchange USD 0 -- 1 16-dic-2025 0 -- -- 0 -- -- 18-ago-2015 GCZ4 GOLD 100 OZ DEC 24 FUTURE -- Futures 0 0 33160980 146 2271.3 Estados Unidos Commodities Exchange Center USD 0 -- 1 27-dic-2024 0 -- -- 0 -- -- 31-dic-2018 QSK4 GAS OIL MAY 24 FUTURE -- Futures 0 0 35514700 442 803.5 Reino Unido Intercontinental Exchange - Ice Futures Limited USD 0 -- 1 10-may-2024 0 -- -- 0 -- -- 13-dic-2017 CLK4 WTI CRUDE MAY 24 FUTURE -- Futures 0 0 129997300 1598 81.35 Estados Unidos New York Mercantile Exchange USD 0 -- 1 22-abr-2024 0 -- -- 0 -- -- 22-ene-2018 COM4 BRENT CRUDE (ICE) JUN 24 FUTURE -- Futures 0 0 137595510 1611 85.41 Reino Unido Intercontinental Exchange - Ice Futures Limited USD 0 -- 1 30-abr-2024 0 -- -- 0 -- -- 01-nov-2017 ETD_USD ETD USD BALANCE WITH R93538 CASH -- Cash -4858843.58 -0.7599 -4858843.58 -4858843.58 100 Estados Unidos -- USD 0 5.34 1 28-mar-2024 0 -- 5.34 0 5.34 01-ene-2000 01-ene-2000 USD USD CASH CASH -- Cash -13764080.34 -2.1526 -13764080.34 -13764080.34 100 Estados Unidos -- USD 0 5.34 1 -- 0 -- 5.34 0 5.34 -- 01-ene-1989 A fecha de NAV por acción Dividedndos excluidos Shares Outstanding 28-mar-2024 27.04006 -- 24000000 27-mar-2024 26.648377 -- 24000000 26-mar-2024 26.699653 -- 24000000 25-mar-2024 26.870942 -- 24000000 22-mar-2024 26.61132 -- 24000000 21-mar-2024 26.732228 -- 24000000 20-mar-2024 26.727755 -- 24000000 19-mar-2024 26.978915 -- 24000000 18-mar-2024 26.938229 -- 24000000 15-mar-2024 26.602565 -- 24000000 14-mar-2024 26.54195 -- 24000000 13-mar-2024 26.372729 -- 24000000 12-mar-2024 25.972243 -- 24000000 11-mar-2024 25.988805 -- 24400000 08-mar-2024 25.857473 -- 24400000 07-mar-2024 25.990697 -- 24400000 06-mar-2024 25.869165 -- 24400000 05-mar-2024 25.697496 -- 24400000 04-mar-2024 25.850643 -- 24400000 01-mar-2024 25.877512 -- 24400000 29-feb-2024 25.655983 -- 24400000 28-feb-2024 25.660199 -- 24600000 27-feb-2024 25.841803 -- 24600000 26-feb-2024 25.686722 -- 24600000 23-feb-2024 25.498654 -- 24600000 22-feb-2024 25.753158 -- 24600000 21-feb-2024 25.67056 -- 24600000 20-feb-2024 25.588943 -- 24600000 16-feb-2024 25.75511 -- 24600000 15-feb-2024 25.695701 -- 24600000 14-feb-2024 25.613745 -- 24600000 13-feb-2024 25.868472 -- 25200000 12-feb-2024 25.883964 -- 25200000 09-feb-2024 25.903115 -- 25200000 08-feb-2024 25.765351 -- 25100000 07-feb-2024 25.511867 -- 25100000 06-feb-2024 25.417826 -- 25100000 05-feb-2024 25.29764 -- 25100000 02-feb-2024 25.227989 -- 25100000 01-feb-2024 25.509448 -- 25100000 31-ene-2024 25.809938 -- 25100000 30-ene-2024 26.03606 -- 25200000 29-ene-2024 25.81574 -- 24700000 26-ene-2024 25.996017 -- 24700000 25-ene-2024 25.884192 -- 24700000 24-ene-2024 25.574796 -- 24900000 23-ene-2024 25.395927 -- 24900000 22-ene-2024 25.318488 -- 24900000 19-ene-2024 25.085737 -- 24900000 18-ene-2024 25.183006 -- 24900000 17-ene-2024 24.968752 -- 25000000 16-ene-2024 25.091133 -- 25000000 12-ene-2024 25.201827 -- 25000000 11-ene-2024 25.096942 -- 25000000 10-ene-2024 24.9556 -- 25000000 09-ene-2024 25.105627 -- 25000000 08-ene-2024 24.831822 -- 25300000 05-ene-2024 25.275036 -- 25300000 04-ene-2024 25.094101 -- 25300000 03-ene-2024 25.217825 -- 25300000 02-ene-2024 24.89756 -- 25300000 29-dic-2023 25.07123 -- 25300000 28-dic-2023 25.22045 -- 25600000 27-dic-2023 25.556768 -- 25800000 26-dic-2023 25.642905 -- 25800000 22-dic-2023 25.379883 -- 25800000 21-dic-2023 25.424657 -- 25800000 20-dic-2023 25.531551 1.301638 25800000 19-dic-2023 26.920302 -- 25800000 18-dic-2023 26.735434 -- 26100000 15-dic-2023 26.565824 -- 26100000 14-dic-2023 26.485274 -- 26500000 13-dic-2023 25.94136 -- 26500000 12-dic-2023 25.807541 -- 26500000 11-dic-2023 26.228904 -- 27000000 08-dic-2023 26.258052 -- 27000000 07-dic-2023 25.980926 -- 27300000 06-dic-2023 25.989278 -- 27800000 05-dic-2023 26.626134 -- 28200000 04-dic-2023 26.797864 -- 28200000 01-dic-2023 26.98328 -- 28200000 30-nov-2023 27.262308 -- 28200000 29-nov-2023 27.61559 -- 28200000 28-nov-2023 27.406225 -- 28200000 27-nov-2023 27.006365 -- 28200000 24-nov-2023 27.213329 -- 28700000 22-nov-2023 27.497046 -- 28700000 21-nov-2023 27.701632 -- 28700000 20-nov-2023 27.621465 -- 28700000 17-nov-2023 27.244772 -- 28700000 16-nov-2023 26.824866 -- 28700000 15-nov-2023 27.515058 -- 28700000 14-nov-2023 27.632496 -- 28700000 13-nov-2023 27.614953 -- 28700000 10-nov-2023 27.224276 -- 28700000 09-nov-2023 27.100412 -- 28700000 08-nov-2023 27.157751 -- 28700000 07-nov-2023 27.507426 -- 28500000 06-nov-2023 28.300553 -- 28500000 03-nov-2023 28.222888 -- 28500000 02-nov-2023 28.522422 -- 28500000 01-nov-2023 28.066318 -- 28500000 31-oct-2023 28.116636 -- 28500000 30-oct-2023 28.222844 -- 28500000 27-oct-2023 28.750416 -- 28500000 26-oct-2023 28.349387 -- 28500000 25-oct-2023 28.65629 -- 28500000 24-oct-2023 28.371962 -- 27600000 23-oct-2023 28.714536 -- 27600000 20-oct-2023 29.170517 -- 27600000 19-oct-2023 29.203915 -- 28400000 18-oct-2023 29.065772 -- 28400000 17-oct-2023 28.717594 -- 28400000 16-oct-2023 28.711529 -- 28400000 13-oct-2023 28.917522 -- 28400000 12-oct-2023 28.072689 -- 28400000 11-oct-2023 28.004436 -- 28400000 10-oct-2023 28.280023 -- 28400000 09-oct-2023 28.323052 -- 28400000 06-oct-2023 27.745349 -- 28400000 05-oct-2023 27.59757 -- 28900000 04-oct-2023 27.848709 -- 28600000 03-oct-2023 28.794288 -- 28600000 02-oct-2023 28.89155 -- 28900000 29-sept-2023 29.173878 -- 28900000 28-sept-2023 29.422485 -- 28900000 27-sept-2023 29.537367 -- 28900000 26-sept-2023 29.227122 -- 28400000 25-sept-2023 29.23812 -- 28400000 22-sept-2023 29.279284 -- 28400000 21-sept-2023 29.375054 -- 28400000 20-sept-2023 29.482101 -- 28400000 19-sept-2023 29.604601 -- 28600000 18-sept-2023 29.594477 -- 28600000 15-sept-2023 29.67315 -- 28600000 14-sept-2023 29.757502 -- 28600000 13-sept-2023 29.420897 -- 28600000 12-sept-2023 29.369094 -- 28300000 11-sept-2023 29.228648 -- 28300000 08-sept-2023 29.068153 -- 28300000 07-sept-2023 28.939077 -- 28400000 06-sept-2023 28.986795 -- 28400000 05-sept-2023 28.941871 -- 28400000 01-sept-2023 28.720084 -- 28400000 31-ago-2023 28.444326 -- 28400000 30-ago-2023 28.309324 -- 28400000 29-ago-2023 28.266027 -- 28600000 28-ago-2023 28.201277 -- 28600000 25-ago-2023 28.219611 -- 28600000 24-ago-2023 27.998505 -- 28600000 23-ago-2023 27.980073 -- 28600000 22-ago-2023 27.992899 -- 28600000 21-ago-2023 28.034462 -- 28600000 18-ago-2023 28.083008 -- 28600000 17-ago-2023 27.903554 -- 28600000 16-ago-2023 27.81242 -- 28700000 15-ago-2023 27.929669 -- 28700000 14-ago-2023 28.242529 -- 28700000 11-ago-2023 28.424077 -- 28700000 10-ago-2023 28.453616 -- 28700000 09-ago-2023 28.617165 -- 28800000 08-ago-2023 28.382429 -- 28800000 07-ago-2023 28.298894 -- 28800000 04-ago-2023 28.383005 -- 28700000 03-ago-2023 28.172823 -- 28700000 02-ago-2023 27.914969 -- 28700000 01-ago-2023 28.355045 -- 28700000 31-jul-2023 28.438822 -- 28700000 28-jul-2023 28.352021 -- 28700000 27-jul-2023 28.239911 -- 28700000 26-jul-2023 28.14666 -- 28700000 25-jul-2023 28.316757 -- 28700000 24-jul-2023 28.194416 -- 28700000 21-jul-2023 27.676983 -- 28700000 20-jul-2023 27.51614 -- 28700000 19-jul-2023 27.453254 -- 28700000 18-jul-2023 27.270115 -- 29200000 17-jul-2023 26.910877 -- 29200000 14-jul-2023 27.168521 -- 29200000 13-jul-2023 27.255058 -- 29200000 12-jul-2023 26.92684 -- 29200000 11-jul-2023 26.836017 -- 29300000 10-jul-2023 26.466474 -- 29300000 07-jul-2023 26.48142 -- 29300000 06-jul-2023 26.167911 -- 29300000 05-jul-2023 26.246306 -- 29300000 03-jul-2023 25.869682 -- 29500000 30-jun-2023 26.031067 -- 29500000 29-jun-2023 25.838776 -- 29500000 28-jun-2023 25.863292 -- 29500000 27-jun-2023 25.782416 -- 29700000 26-jun-2023 26.153268 -- 29700000 23-jun-2023 26.111949 -- 29700000 22-jun-2023 26.349834 -- 29700000 21-jun-2023 26.873407 -- 29700000 20-jun-2023 26.458652 -- 29900000 16-jun-2023 26.721022 -- 29900000 15-jun-2023 26.337857 -- 29900000 14-jun-2023 25.699639 -- 29900000 13-jun-2023 25.857137 -- 30100000 12-jun-2023 25.366355 -- 30300000 09-jun-2023 25.823236 -- 30300000 08-jun-2023 25.975842 -- 30300000 07-jun-2023 26.06613 -- 30300000 06-jun-2023 25.994977 -- 29300000 05-jun-2023 25.998069 -- 29600000 02-jun-2023 25.884126 -- 29600000 01-jun-2023 25.522931 -- 29600000 31-may-2023 25.064268 -- 29600000 30-may-2023 25.290559 -- 30100000 26-may-2023 25.920433 -- 30100000 25-may-2023 25.63891 -- 30100000 24-may-2023 26.086239 -- 30200000 23-may-2023 25.895481 -- 30200000 22-may-2023 25.765988 -- 30400000 19-may-2023 25.711075 -- 30400000 18-may-2023 25.798361 -- 30400000 17-may-2023 25.993085 -- 30400000 16-may-2023 25.6687 -- 30400000 15-may-2023 25.849755 -- 31300000 12-may-2023 25.504221 -- 31300000 11-may-2023 25.616757 -- 31300000 10-may-2023 26.07518 -- 31300000 09-may-2023 26.253995 -- 31300000 08-may-2023 26.223479 -- 31300000 05-may-2023 25.885576 -- 31600000 04-may-2023 25.294671 -- 31600000 03-may-2023 25.255607 -- 31600000 02-may-2023 25.701146 -- 31600000 01-may-2023 26.436388 -- 31600000 28-abr-2023 26.665944 -- 31600000 27-abr-2023 26.299094 -- 31600000 26-abr-2023 26.34349 -- 31900000 25-abr-2023 26.81122 -- 31900000 24-abr-2023 27.266774 -- 32100000 21-abr-2023 27.065875 -- 32100000 20-abr-2023 27.046045 -- 32100000 19-abr-2023 27.44835 -- 32100000 18-abr-2023 27.853859 -- 32100000 17-abr-2023 27.762455 -- 32400000 14-abr-2023 27.901035 -- 32400000 13-abr-2023 27.844081 -- 32400000 12-abr-2023 27.941742 -- 32500000 11-abr-2023 27.70568 -- 32500000 10-abr-2023 27.492767 -- 32500000 06-abr-2023 27.528538 -- 32500000 05-abr-2023 27.573197 -- 32500000 04-abr-2023 27.518657 -- 32500000 03-abr-2023 27.614507 -- 32700000 31-mar-2023 27.056032 -- 32700000 30-mar-2023 26.771032 -- 33000000 29-mar-2023 26.630394 -- 33200000 28-mar-2023 26.773203 -- 33200000 27-mar-2023 26.634262 -- 33900000 24-mar-2023 26.019875 -- 33900000 23-mar-2023 26.046143 -- 33900000 22-mar-2023 26.094533 -- 33900000 21-mar-2023 25.928274 -- 34200000 20-mar-2023 25.762403 -- 34500000 17-mar-2023 25.66703 -- 34500000 16-mar-2023 25.762768 -- 34500000 15-mar-2023 25.575544 -- 34500000 14-mar-2023 26.425972 -- 34500000 13-mar-2023 26.895903 -- 34800000 10-mar-2023 27.099982 -- 34800000 09-mar-2023 26.877448 -- 34800000 08-mar-2023 27.188652 -- 34800000 07-mar-2023 27.379019 -- 34900000 06-mar-2023 27.886773 -- 34900000 03-mar-2023 27.899126 -- 35100000 02-mar-2023 27.579625 -- 35100000 01-mar-2023 27.526797 -- 37100000 28-feb-2023 27.260176 -- 37100000 27-feb-2023 27.103553 -- 37100000 24-feb-2023 27.145796 -- 37300000 23-feb-2023 27.119152 -- 37500000 22-feb-2023 27.057066 -- 37500000 21-feb-2023 27.4429 -- 38000000 17-feb-2023 27.287621 -- 38000000 16-feb-2023 27.656304 -- 38000000 15-feb-2023 27.672793 -- 38200000 14-feb-2023 27.896991 -- 38200000 13-feb-2023 27.926684 -- 38700000 10-feb-2023 27.806594 -- 38700000 09-feb-2023 27.518215 -- 38700000 08-feb-2023 27.675195 -- 38700000 07-feb-2023 27.502017 -- 38700000 06-feb-2023 26.994293 -- 39400000 03-feb-2023 26.971897 -- 39400000 02-feb-2023 27.526057 -- 39400000 01-feb-2023 27.60611 -- 39400000 31-ene-2023 28.148631 -- 39400000 30-ene-2023 27.84183 -- 40400000 27-ene-2023 28.127925 -- 40400000 26-ene-2023 28.429965 -- 40800000 25-ene-2023 28.271137 -- 41100000 24-ene-2023 28.358627 -- 41100000 23-ene-2023 28.601496 -- 41100000 20-ene-2023 28.472753 -- 42100000 19-ene-2023 28.214734 -- 42100000 18-ene-2023 28.109999 -- 42600000 17-ene-2023 28.139675 -- 48100000 13-ene-2023 28.103334 -- 49200000 12-ene-2023 27.865173 -- 60700000 11-ene-2023 27.608528 -- 61300000 10-ene-2023 27.190236 -- 62900000 09-ene-2023 27.2334 -- 62900000 06-ene-2023 26.881086 -- 62900000 05-ene-2023 26.770569 -- 63200000 04-ene-2023 26.806049 -- 63200000 03-ene-2023 27.442754 -- 63200000 30-dic-2022 28.111087 -- 63200000 29-dic-2022 27.824745 -- 63200000 28-dic-2022 28.004953 -- 64300000 27-dic-2022 28.161768 -- 64300000 23-dic-2022 27.938817 -- 64300000 22-dic-2022 27.437611 -- 64100000 21-dic-2022 27.718488 -- 62900000 20-dic-2022 27.339838 -- 62500000 19-dic-2022 27.253198 -- 62000000 16-dic-2022 27.30659 -- 60800000 15-dic-2022 27.631342 -- 60800000 14-dic-2022 27.954109 -- 61300000 13-dic-2022 27.793467 8.39788 61300000 12-dic-2022 35.59144 -- 61300000 09-dic-2022 35.116263 -- 61300000 08-dic-2022 35.127972 -- 61300000 07-dic-2022 35.254322 -- 61900000 06-dic-2022 35.657581 -- 61900000 05-dic-2022 36.503698 -- 61900000 02-dic-2022 37.422113 -- 62100000 01-dic-2022 37.855277 -- 62100000 30-nov-2022 37.796217 -- 62100000 29-nov-2022 36.963127 -- 62100000 28-nov-2022 36.653675 -- 62100000 25-nov-2022 36.692791 -- 62100000 23-nov-2022 37.168302 -- 62100000 22-nov-2022 37.686926 -- 62100000 21-nov-2022 37.310391 -- 62100000 18-nov-2022 37.413872 -- 62100000 17-nov-2022 37.729148 -- 62100000 16-nov-2022 38.570391 -- 62100000 15-nov-2022 38.943908 -- 62100000 14-nov-2022 38.607646 -- 62100000 11-nov-2022 39.154301 -- 62100000 10-nov-2022 38.464533 -- 62200000 09-nov-2022 38.230588 -- 62200000 08-nov-2022 39.07211 -- 62200000 07-nov-2022 39.655655 -- 62200000 04-nov-2022 39.82474 -- 62200000 03-nov-2022 38.615404 -- 62200000 02-nov-2022 38.808847 -- 62200000 01-nov-2022 38.364223 -- 62200000 31-oct-2022 37.928298 -- 62200000 28-oct-2022 38.048751 -- 62200000 27-oct-2022 38.493961 -- 62200000 26-oct-2022 38.369707 -- 62000000 25-oct-2022 37.757427 -- 62500000 24-oct-2022 37.506677 -- 62500000 21-oct-2022 37.45895 -- 62500000 20-oct-2022 37.35762 -- 62600000 19-oct-2022 37.360258 -- 62600000 18-oct-2022 37.181923 -- 62600000 17-oct-2022 37.682043 -- 62600000 14-oct-2022 37.658594 -- 62600000 13-oct-2022 38.528128 -- 62600000 12-oct-2022 37.986472 -- 63100000 11-oct-2022 38.225218 -- 63100000 10-oct-2022 38.789812 -- 63100000 07-oct-2022 39.068673 -- 63100000 06-oct-2022 38.385213 -- 63100000 05-oct-2022 38.167062 -- 63100000 04-oct-2022 37.565301 -- 63500000 03-oct-2022 36.558466 -- 63500000 30-sept-2022 35.707872 -- 63500000 29-sept-2022 36.164427 -- 63500000 28-sept-2022 36.306554 -- 63800000 27-sept-2022 35.42294 -- 64500000 26-sept-2022 35.068643 -- 64500000 23-sept-2022 35.849419 -- 64500000 22-sept-2022 37.268111 -- 64500000 21-sept-2022 37.060434 -- 64500000 20-sept-2022 37.298859 -- 64500000 19-sept-2022 37.38711 -- 64400000 16-sept-2022 37.287216 -- 64100000 15-sept-2022 37.290737 -- 64100000 14-sept-2022 38.380198 -- 64100000 13-sept-2022 38.337642 -- 64100000 12-sept-2022 38.569984 -- 64100000 09-sept-2022 38.0917 -- 65100000 08-sept-2022 37.084854 -- 65100000 07-sept-2022 36.819897 -- 65000000 06-sept-2022 37.904441 -- 65000000 02-sept-2022 37.969057 -- 65000000 01-sept-2022 37.751252 -- 65000000 31-ago-2022 38.775289 -- 65300000 30-ago-2022 39.351468 -- 65300000 29-ago-2022 40.824929 -- 65300000 26-ago-2022 39.99894 -- 65300000 25-ago-2022 39.738581 -- 65300000 24-ago-2022 40.202758 -- 65300000 23-ago-2022 39.918929 -- 65300000 22-ago-2022 39.072578 -- 65300000 19-ago-2022 39.012614 -- 65300000 18-ago-2022 38.818795 -- 65300000 17-ago-2022 38.287447 -- 65300000 16-ago-2022 38.017871 -- 65300000 15-ago-2022 38.571785 -- 65300000 12-ago-2022 39.249477 -- 65300000 11-ago-2022 39.582853 -- 65600000 10-ago-2022 38.847727 -- 65600000 09-ago-2022 38.352932 -- 65600000 08-ago-2022 38.146935 -- 65800000 05-ago-2022 37.804802 -- 66000000 04-ago-2022 37.682023 -- 66000000 03-ago-2022 38.069534 -- 65300000 02-ago-2022 38.845504 -- 65300000 01-ago-2022 38.935368 -- 66100000 29-jul-2022 40.104991 -- 66000000 28-jul-2022 39.556909 -- 66200000 27-jul-2022 39.463729 -- 66500000 26-jul-2022 38.874429 -- 66500000 25-jul-2022 38.915048 -- 66900000 22-jul-2022 38.446084 -- 66900000 21-jul-2022 38.659275 -- 66900000 20-jul-2022 39.592784 -- 66900000 19-jul-2022 39.607589 -- 67400000 18-jul-2022 39.56633 -- 67400000 15-jul-2022 38.2538 -- 67400000 14-jul-2022 37.735576 -- 67600000 13-jul-2022 38.236821 -- 67600000 12-jul-2022 38.060118 -- 67600000 11-jul-2022 40.072208 -- 67900000 08-jul-2022 40.089981 -- 67900000 07-jul-2022 39.421521 -- 67900000 06-jul-2022 38.043809 -- 66800000 05-jul-2022 38.698373 -- 66000000 01-jul-2022 41.21014 -- 66000000 30-jun-2022 40.791422 -- 66000000 29-jun-2022 42.162942 -- 66000000 28-jun-2022 42.508633 -- 66100000 27-jun-2022 42.016968 -- 66100000 24-jun-2022 41.826976 -- 66600000 23-jun-2022 41.35861 -- 66900000 22-jun-2022 42.270943 -- 66700000 21-jun-2022 43.137408 -- 66700000 17-jun-2022 43.022221 -- 66500000 16-jun-2022 44.698433 -- 66500000 15-jun-2022 44.430132 -- 66500000 14-jun-2022 44.791246 -- 66500000 13-jun-2022 45.305102 -- 66500000 10-jun-2022 45.628392 -- 66500000 09-jun-2022 46.067013 -- 66500000 08-jun-2022 46.011303 -- 66500000 07-jun-2022 45.442207 -- 66900000 06-jun-2022 45.246439 -- 66900000 03-jun-2022 44.830495 -- 66900000 02-jun-2022 44.35486 -- 66900000 01-jun-2022 43.891081 -- 66900000 31-may-2022 43.561867 -- 66900000 27-may-2022 43.785959 -- 66900000 26-may-2022 43.393278 -- 67200000 25-may-2022 42.621836 -- 68600000 24-may-2022 42.458925 -- 68800000 23-may-2022 42.538139 -- 69700000 20-may-2022 42.19163 -- 76800000 19-may-2022 42.217443 -- 99400000 18-may-2022 41.648614 -- 101600000 17-may-2022 42.678696 -- 101400000 16-may-2022 42.956106 -- 101400000 13-may-2022 42.240564 -- 101400000 12-may-2022 41.503078 -- 101400000 11-may-2022 41.531156 -- 101400000 10-may-2022 40.267099 -- 101400000 09-may-2022 40.813401 -- 101400000 06-may-2022 42.536959 -- 101400000 05-may-2022 42.569162 -- 101400000 04-may-2022 42.459525 -- 101100000 03-may-2022 41.22633 -- 101100000 02-may-2022 41.950893 -- 101100000 29-abr-2022 41.731848 -- 100900000 28-abr-2022 41.802082 -- 100900000 27-abr-2022 41.416037 -- 100900000 26-abr-2022 41.131785 -- 100900000 25-abr-2022 40.334396 -- 100900000 22-abr-2022 41.32103 -- 100700000 21-abr-2022 41.902995 -- 100600000 20-abr-2022 41.744751 -- 100300000 19-abr-2022 41.689377 -- 100300000 18-abr-2022 42.962072 -- 100100000 14-abr-2022 42.524701 -- 99700000 13-abr-2022 41.903022 -- 99700000 12-abr-2022 41.051441 -- 98900000 11-abr-2022 39.543443 -- 98900000 08-abr-2022 40.241614 -- 98900000 07-abr-2022 39.545839 -- 98700000 06-abr-2022 39.689352 -- 98500000 05-abr-2022 40.780018 -- 97700000 04-abr-2022 40.947598 -- 97700000 01-abr-2022 39.964791 -- 97700000 31-mar-2022 39.953151 -- 97700000 30-mar-2022 41.306255 -- 96800000 29-mar-2022 40.288274 -- 96800000 28-mar-2022 40.979989 -- 96200000 25-mar-2022 42.801116 -- 96200000 24-mar-2022 42.447093 -- 96200000 23-mar-2022 42.856259 -- 95000000 22-mar-2022 41.389299 -- 94100000 21-mar-2022 41.39766 -- 94100000 18-mar-2022 39.695765 -- 88600000 17-mar-2022 39.454432 -- 87400000 16-mar-2022 37.319494 -- 87400000 15-mar-2022 37.926196 -- 86600000 14-mar-2022 39.067483 -- 86600000 11-mar-2022 40.397165 -- 86600000 10-mar-2022 39.545193 -- 86600000 09-mar-2022 40.229486 -- 86600000 08-mar-2022 44.398565 -- 86300000 07-mar-2022 43.258757 -- 86300000 04-mar-2022 41.844864 -- 85600000 03-mar-2022 39.867307 -- 85600000 02-mar-2022 39.943595 -- 85600000 01-mar-2022 38.171537 -- 85600000 28-feb-2022 36.238277 -- 85600000 25-feb-2022 35.192217 -- 85600000 24-feb-2022 35.930801 -- 85100000 23-feb-2022 35.582829 -- 85100000 22-feb-2022 35.46555 -- 84300000 18-feb-2022 34.836485 -- 84300000 17-feb-2022 34.735067 -- 84300000 16-feb-2022 35.027903 -- 83900000 15-feb-2022 34.586512 -- 83900000 14-feb-2022 35.311933 -- 83300000 11-feb-2022 34.839867 -- 83300000 10-feb-2022 34.405638 -- 83000000 09-feb-2022 34.433006 -- 83000000 08-feb-2022 34.030048 -- 82300000 07-feb-2022 34.345869 -- 82300000 04-feb-2022 34.295393 -- 82000000 03-feb-2022 33.879544 -- 82000000 02-feb-2022 33.587074 -- 82000000 01-feb-2022 33.493475 -- 82000000 31-ene-2022 33.360381 -- 83100000 28-ene-2022 33.278767 -- 83700000 27-ene-2022 33.255185 -- 83700000 26-ene-2022 33.521248 -- 83400000 25-ene-2022 33.178341 -- 83400000 24-ene-2022 32.741052 -- 83100000 21-ene-2022 33.135009 -- 83100000 20-ene-2022 33.33243 -- 83100000 19-ene-2022 33.227192 -- 82300000 18-ene-2022 32.836992 -- 82300000 14-ene-2022 32.51204 -- 82000000 13-ene-2022 32.273923 -- 82000000 12-ene-2022 32.414132 -- 81900000 11-ene-2022 32.126394 -- 81900000 10-ene-2022 31.447205 -- 81900000 07-ene-2022 31.636383 -- 81900000 06-ene-2022 31.627383 -- 81900000 05-ene-2022 31.533962 -- 81700000 04-ene-2022 31.368968 -- 81700000 03-ene-2022 31.045465 -- 81700000 31-dic-2021 30.790433 -- 81700000 30-dic-2021 31.145727 -- 81700000 29-dic-2021 31.189205 -- 81700000 28-dic-2021 31.020812 -- 81700000 27-dic-2021 31.016399 -- 81700000 23-dic-2021 30.592882 -- 81400000 22-dic-2021 30.365086 -- 80900000 21-dic-2021 29.974936 -- 80000000 20-dic-2021 29.262391 -- 80000000 17-dic-2021 29.750244 -- 79200000 16-dic-2021 30.110225 -- 78200000 15-dic-2021 29.657284 -- 78000000 14-dic-2021 29.82319 -- 77600000 13-dic-2021 29.997245 5.494133 77600000 10-dic-2021 35.633916 -- 77600000 09-dic-2021 35.455128 -- 77600000 08-dic-2021 35.800325 -- 77100000 07-dic-2021 35.60563 -- 77000000 06-dic-2021 34.887731 -- 77000000 03-dic-2021 34.237866 -- 77000000 02-dic-2021 34.155226 -- 77000000 01-dic-2021 34.016248 -- 77000000 30-nov-2021 34.045887 -- 76200000 29-nov-2021 35.300475 -- 76100000 26-nov-2021 34.99511 -- 76100000 24-nov-2021 37.68301 -- 76100000 23-nov-2021 37.637121 -- 76100000 22-nov-2021 37.041296 -- 75800000 19-nov-2021 36.716019 -- 75800000 18-nov-2021 37.208034 -- 75800000 17-nov-2021 37.009382 -- 75800000 16-nov-2021 37.415195 -- 75800000 15-nov-2021 37.392644 -- 75800000 12-nov-2021 37.410762 -- 75800000 11-nov-2021 37.526471 -- 75500000 10-nov-2021 37.333204 -- 75500000 09-nov-2021 37.703598 -- 75500000 08-nov-2021 37.446116 -- 75500000 05-nov-2021 37.268062 -- 75500000 04-nov-2021 36.762397 -- 75500000 03-nov-2021 37.051782 -- 75500000 02-nov-2021 37.742213 -- 75500000 01-nov-2021 37.671395 -- 75500000 29-oct-2021 37.415356 -- 75500000 28-oct-2021 37.57415 -- 73700000 27-oct-2021 37.601445 -- 73700000 26-oct-2021 38.102838 -- 74500000 25-oct-2021 38.03579 -- 74700000 22-oct-2021 37.665476 -- 80800000 21-oct-2021 37.619172 -- 80700000 20-oct-2021 38.275084 -- 80700000 19-oct-2021 37.95465 -- 80300000 18-oct-2021 37.908861 -- 80300000 15-oct-2021 38.081119 -- 80300000 14-oct-2021 37.73751 -- 80300000 13-oct-2021 37.388674 -- 79800000 12-oct-2021 37.36684 -- 79500000 11-oct-2021 37.463521 -- 79500000 08-oct-2021 37.112737 -- 79500000 07-oct-2021 36.928009 -- 79500000 06-oct-2021 36.628919 -- 79200000 05-oct-2021 37.127982 -- 78800000 04-oct-2021 36.730477 -- 78400000 01-oct-2021 36.177185 -- 78400000 30-sept-2021 35.801485 -- 78100000 29-sept-2021 35.713295 -- 78100000 28-sept-2021 35.778264 -- 78100000 27-sept-2021 35.920355 -- 77600000 24-sept-2021 35.407701 -- 77600000 23-sept-2021 35.19801 -- 77600000 22-sept-2021 34.809198 -- 77600000 21-sept-2021 34.226065 -- 77600000 20-sept-2021 34.154364 -- 77200000 17-sept-2021 34.68054 -- 77200000 16-sept-2021 34.916896 -- 77200000 15-sept-2021 35.069508 -- 77200000 14-sept-2021 34.61128 -- 77200000 13-sept-2021 34.586298 -- 76900000 10-sept-2021 34.522606 -- 76900000 09-sept-2021 34.08303 -- 76900000 08-sept-2021 34.329347 -- 76400000 07-sept-2021 34.15141 -- 76400000 03-sept-2021 34.525223 -- 76400000 02-sept-2021 34.586626 -- 75900000 01-sept-2021 34.200577 -- 75900000 31-ago-2021 34.290145 -- 76000000 30-ago-2021 34.391579 -- 76000000 27-ago-2021 34.312115 -- 76000000 26-ago-2021 33.850604 -- 80000000 25-ago-2021 34.129776 -- 80000000 24-ago-2021 33.8384 -- 79300000 23-ago-2021 33.202409 -- 79300000 20-ago-2021 32.169523 -- 79300000 19-ago-2021 32.545714 -- 79000000 18-ago-2021 33.231139 -- 79000000 17-ago-2021 33.498811 -- 78700000 16-ago-2021 33.785869 -- 78300000 13-ago-2021 34.062887 -- 78000000 12-ago-2021 34.155848 -- 77800000 11-ago-2021 34.103614 -- 77600000 10-ago-2021 33.834071 -- 77500000 09-ago-2021 33.290111 -- 77200000 06-ago-2021 33.886847 -- 77200000 05-ago-2021 34.057718 -- 77000000 04-ago-2021 33.790756 -- 76800000 03-ago-2021 34.296786 -- 76700000 02-ago-2021 34.482948 -- 76300000 30-jul-2021 34.932386 -- 76300000 29-jul-2021 35.043879 -- 76300000 28-jul-2021 34.562705 -- 76200000 27-jul-2021 34.401469 -- 74500000 26-jul-2021 34.508941 -- 72500000 23-jul-2021 34.318973 -- 72500000 22-jul-2021 34.273645 -- 72500000 21-jul-2021 33.925616 -- 72500000 20-jul-2021 33.156495 -- 72500000 19-jul-2021 32.789438 -- 72500000 16-jul-2021 34.167816 -- 72500000 15-jul-2021 34.114087 -- 72500000 14-jul-2021 34.344085 -- 72500000 13-jul-2021 34.59058 -- 72200000 12-jul-2021 34.212103 -- 72200000 09-jul-2021 34.148676 -- 72200000 08-jul-2021 33.67763 -- 72200000 07-jul-2021 33.581626 -- 72200000 06-jul-2021 33.836031 -- 72200000 02-jul-2021 34.673307 -- 71700000 01-jul-2021 34.582217 -- 71700000 30-jun-2021 34.371722 -- 71400000 29-jun-2021 34.02867 -- 71400000 28-jun-2021 33.982866 -- 71400000 25-jun-2021 34.02832 -- 71100000 24-jun-2021 34.002704 -- 71100000 23-jun-2021 33.970944 -- 71100000 22-jun-2021 33.757618 -- 71100000 21-jun-2021 33.726696 -- 70300000 18-jun-2021 33.462632 -- 70300000 17-jun-2021 33.167777 -- 69900000 16-jun-2021 34.129102 -- 69900000 15-jun-2021 34.10287 -- 69100000 14-jun-2021 34.119264 -- 68700000 11-jun-2021 34.27526 -- 68300000 10-jun-2021 34.302436 -- 68300000 09-jun-2021 34.205421 -- 67700000 08-jun-2021 34.199488 -- 67300000 07-jun-2021 33.952208 -- 66700000 04-jun-2021 33.996074 -- 66400000 03-jun-2021 33.582669 -- 65800000 02-jun-2021 33.832904 -- 63700000 01-jun-2021 33.596709 -- 62300000 28-may-2021 33.047002 -- 57000000 27-may-2021 33.205931 -- 30000000 26-may-2021 32.752621 -- 23100000 25-may-2021 32.642195 -- 23100000 24-may-2021 32.74447 -- 23100000 21-may-2021 32.27084 -- 23100000 20-may-2021 32.057499 -- 23100000 19-may-2021 32.298099 -- 23100000 18-may-2021 33.051799 -- 23100000 17-may-2021 33.100598 -- 22800000 14-may-2021 32.808535 -- 22800000 13-may-2021 32.596877 -- 22800000 12-may-2021 33.566657 -- 22800000 11-may-2021 33.483607 -- 22800000 10-may-2021 33.269938 -- 22800000 07-may-2021 33.42363 -- 22000000 06-may-2021 33.129889 -- 21800000 05-may-2021 33.100874 -- 21800000 04-may-2021 32.848387 -- 21700000 03-may-2021 32.376801 -- 21700000 30-abr-2021 32.151402 -- 21700000 29-abr-2021 32.370326 -- 21500000 28-abr-2021 32.150533 -- 21400000 27-abr-2021 32.012953 -- 21400000 26-abr-2021 31.799829 -- 21400000 23-abr-2021 31.598701 -- 21200000 22-abr-2021 31.375004 -- 20900000 21-abr-2021 31.198014 -- 20900000 20-abr-2021 31.322279 -- 20800000 19-abr-2021 31.396213 -- 20800000 16-abr-2021 31.307869 -- 20800000 15-abr-2021 31.354034 -- 20600000 14-abr-2021 31.227671 -- 20600000 13-abr-2021 30.408192 -- 20600000 12-abr-2021 30.207492 -- 20600000 09-abr-2021 30.215611 -- 20600000 08-abr-2021 30.294508 -- 20600000 07-abr-2021 30.169435 -- 20400000 06-abr-2021 30.110133 -- 19300000 05-abr-2021 29.809957 -- 19300000 01-abr-2021 30.36776 -- 19000000 31-mar-2021 29.854282 -- 18900000 30-mar-2021 29.892793 -- 18600000 29-mar-2021 30.237295 -- 18600000 26-mar-2021 30.232835 -- 18600000 25-mar-2021 29.509635 -- 18500000 24-mar-2021 30.270476 -- 18400000 23-mar-2021 29.48934 -- 18400000 22-mar-2021 30.34165 -- 18400000 19-mar-2021 30.292994 -- 18400000 18-mar-2021 29.961367 -- 18400000 17-mar-2021 31.157917 -- 18400000 16-mar-2021 31.242798 -- 18400000 15-mar-2021 31.365606 -- 18400000 12-mar-2021 31.381827 -- 18200000 11-mar-2021 31.452794 -- 18100000 10-mar-2021 30.975839 -- 18100000 09-mar-2021 30.947383 -- 18100000 08-mar-2021 31.073358 -- 18100000 05-mar-2021 31.248436 -- 18100000 04-mar-2021 30.64835 -- 17600000 03-mar-2021 30.226801 -- 16600000 02-mar-2021 30.008327 -- 9100000 01-mar-2021 30.027298 -- 8900000 26-feb-2021 30.247336 -- 8900000 25-feb-2021 31.010737 -- 8700000 24-feb-2021 31.041483 -- 8700000 23-feb-2021 30.495481 -- 8500000 22-feb-2021 30.455346 -- 8500000 19-feb-2021 29.772083 -- 8400000 18-feb-2021 29.866748 -- 8400000 17-feb-2021 29.847365 -- 8400000 16-feb-2021 29.748006 -- 8400000 12-feb-2021 29.411322 -- 8400000 11-feb-2021 29.15867 -- 8600000 10-feb-2021 29.201214 -- 8600000 09-feb-2021 29.169046 -- 8600000 08-feb-2021 29.035306 -- 8400000 05-feb-2021 28.628383 -- 8400000 04-feb-2021 28.408084 -- 8400000 03-feb-2021 28.328525 -- 8400000 02-feb-2021 28.068506 -- 8300000 01-feb-2021 27.855198 -- 8300000 29-ene-2021 27.527491 -- 8300000 28-ene-2021 27.520354 -- 8300000 27-ene-2021 27.721063 -- 8300000 26-ene-2021 27.790272 -- 8200000 25-ene-2021 27.712955 -- 8200000 22-ene-2021 27.534321 -- 8200000 21-ene-2021 27.892093 -- 8100000 20-ene-2021 27.882281 -- 8100000 19-ene-2021 27.854231 -- 8100000 15-ene-2021 27.824848 -- 8000000 14-ene-2021 28.094126 -- 8000000 13-ene-2021 27.924482 -- 7900000 12-ene-2021 27.908983 -- 7900000 11-ene-2021 27.479589 -- 7900000 08-ene-2021 27.544273 -- 7900000 07-ene-2021 27.393197 -- 7900000 06-ene-2021 27.329039 -- 7900000 05-ene-2021 27.296817 -- 8100000 04-ene-2021 26.681885 -- 8100000 31-dic-2020 26.684829 -- 8100000 30-dic-2020 26.631866 -- 8100000 29-dic-2020 26.510253 -- 8100000 28-dic-2020 26.377459 -- 8100000 24-dic-2020 26.522737 -- 8100000 23-dic-2020 26.518557 -- 8300000 22-dic-2020 26.218407 -- 8300000 21-dic-2020 26.429071 -- 8300000 18-dic-2020 26.763184 -- 8300000 17-dic-2020 26.591287 -- 8300000 16-dic-2020 26.31867 -- 8300000 15-dic-2020 26.206045 -- 8300000 14-dic-2020 26.040537 0.09628 8300000 11-dic-2020 26.019434 -- 8300000 10-dic-2020 26.078445 -- 8300000 09-dic-2020 25.746453 -- 8300000 08-dic-2020 25.68436 -- 8300000 07-dic-2020 25.690213 -- 8300000 04-dic-2020 25.696266 -- 8300000 03-dic-2020 25.518241 -- 8300000 02-dic-2020 25.708156 -- 8200000 01-dic-2020 25.719705 -- 8200000 30-nov-2020 25.888617 -- 8200000 27-nov-2020 26.035661 -- 8200000 25-nov-2020 25.974558 -- 8200000 24-nov-2020 25.800373 -- 8100000 23-nov-2020 25.570302 -- 8100000 20-nov-2020 25.457875 -- 8100000 19-nov-2020 25.326039 -- 8100000 18-nov-2020 25.524403 -- 8100000 17-nov-2020 25.405698 -- 8100000 16-nov-2020 25.406167 -- 8100000 13-nov-2020 25.224517 -- 8100000 12-nov-2020 25.40491 -- 8100000 11-nov-2020 25.495591 -- 8100000 10-nov-2020 25.424419 -- 8000000 09-nov-2020 25.222565 -- 8000000 06-nov-2020 24.808506 -- 8000000 05-nov-2020 25.031578 -- 8000000 04-nov-2020 25.001549 -- 8100000 03-nov-2020 24.699816 -- 8100000 02-nov-2020 24.613694 -- 8100000 30-oct-2020 24.266758 -- 8100000 29-oct-2020 24.129403 -- 8100000 28-oct-2020 24.405077 -- 8100000 27-oct-2020 24.90605 -- 8100000 26-oct-2020 24.725016 -- 8100000 23-oct-2020 24.996721 -- 8100000 22-oct-2020 25.176528 -- 8100000 21-oct-2020 25.152373 -- 8100000 20-oct-2020 25.380607 -- 8100000 19-oct-2020 25.229838 -- 8100000 16-oct-2020 25.235719 -- 8100000 15-oct-2020 25.266338 -- 8200000 14-oct-2020 25.199228 -- 8200000 13-oct-2020 25.055723 -- 8200000 12-oct-2020 25.007847 -- 8200000 09-oct-2020 25.220642 -- 8200000 08-oct-2020 25.209703 -- 8200000 07-oct-2020 25.080601 -- 8200000 06-oct-2020 25.197315 -- 8200000 05-oct-2020 24.963692 -- 8200000 02-oct-2020 24.499969 -- 8200000 01-oct-2020 24.755839 -- 8200000 30-sept-2020 25.033421 -- 8200000 29-sept-2020 24.747641 -- 8200000 28-sept-2020 25.027278 -- 8200000 25-sept-2020 24.933134 -- 8200000 24-sept-2020 24.998874 -- 8300000 23-sept-2020 24.991625 -- 8300000 22-sept-2020 25.09317 -- 8300000 21-sept-2020 25.054867 -- 8300000 18-sept-2020 25.628401 -- 8300000 17-sept-2020 25.568075 -- 8300000 16-sept-2020 25.441671 -- 8300000 15-sept-2020 25.294106 -- 8300000 14-sept-2020 25.176414 -- 8300000 11-sept-2020 25.074928 -- 8300000 10-sept-2020 25.08229 -- 8200000 09-sept-2020 25.137239 -- 8100000 08-sept-2020 24.947029 -- 8100000 04-sept-2020 25.524581 -- 8100000 03-sept-2020 25.653515 -- 8100000 02-sept-2020 25.724992 -- 8000000 01-sept-2020 25.975084 -- 8000000 31-ago-2020 25.81922 -- 8000000 28-ago-2020 25.949825 -- 8000000 27-ago-2020 25.757458 -- 8000000 26-ago-2020 25.886415 -- 8000000 25-ago-2020 25.889136 -- 7900000 24-ago-2020 25.710033 -- 7900000 21-ago-2020 25.522281 -- 7900000 20-ago-2020 25.703467 -- 7900000 19-ago-2020 25.800845 -- 7900000 18-ago-2020 25.741819 -- 7900000 17-ago-2020 25.693405 -- 7900000 14-ago-2020 25.378776 -- 7900000 13-ago-2020 25.397112 -- 7900000 12-ago-2020 25.384408 -- 7900000 11-ago-2020 25.190869 -- 7900000 10-ago-2020 25.343978 -- 7800000 07-ago-2020 25.18041 -- 7800000 06-ago-2020 25.488317 -- 7800000 05-ago-2020 25.494541 -- 7800000 04-ago-2020 25.315366 -- 7700000 03-ago-2020 25.231132 -- 7700000 31-jul-2020 24.92723 -- 7700000 30-jul-2020 24.777174 -- 7700000 29-jul-2020 25.060798 -- 7500000 28-jul-2020 24.941093 -- 7500000 27-jul-2020 24.976492 -- 7500000 24-jul-2020 24.850917 -- 7500000 23-jul-2020 24.734419 -- 7500000 22-jul-2020 24.807584 -- 7500000 21-jul-2020 24.757641 -- 7500000 20-jul-2020 24.527814 -- 7500000 17-jul-2020 24.522929 -- 7500000 16-jul-2020 24.531919 -- 7500000 15-jul-2020 24.594624 -- 7500000 14-jul-2020 24.440608 -- 7500000 13-jul-2020 24.471901 -- 7500000 10-jul-2020 24.559352 -- 7500000 09-jul-2020 24.409363 -- 7500000 08-jul-2020 24.481246 -- 7500000 07-jul-2020 24.261033 -- 7500000 06-jul-2020 24.16603 -- 7500000 02-jul-2020 24.066832 -- 7500000 01-jul-2020 23.875852 -- 7500000 30-jun-2020 23.702105 -- 7500000 29-jun-2020 23.749318 -- 7500000 26-jun-2020 23.420388 -- 7500000 25-jun-2020 23.516748 -- 7500000 24-jun-2020 23.437325 -- 7500000 23-jun-2020 23.866605 -- 7500000 22-jun-2020 23.899194 -- 7500000 19-jun-2020 23.731401 -- 7500000 18-jun-2020 23.645275 -- 7500000 17-jun-2020 23.651423 -- 7500000 16-jun-2020 23.807803 -- 7600000 15-jun-2020 23.626927 -- 7600000 12-jun-2020 23.421014 -- 7600000 11-jun-2020 23.491575 -- 7600000 10-jun-2020 24.10157 -- 7600000 09-jun-2020 24.061224 -- 7600000 08-jun-2020 23.878659 -- 7600000 05-jun-2020 24.137472 -- 7600000 04-jun-2020 23.887946 -- 7600000 03-jun-2020 23.666163 -- 7600000 02-jun-2020 23.577145 -- 7600000 01-jun-2020 23.435339 -- 7600000 29-may-2020 23.427464 -- 7700000 28-may-2020 23.214267 -- 7700000 27-may-2020 23.025634 -- 7700000 26-may-2020 23.166847 -- 7700000 22-may-2020 22.796048 -- 7700000 21-may-2020 22.933028 -- 7800000 20-may-2020 23.02766 -- 7800000 19-may-2020 22.787176 -- 7800000 18-may-2020 22.84155 -- 7800000 15-may-2020 22.299062 -- 7800000 14-may-2020 22.229313 -- 7800000 13-may-2020 22.064502 -- 7800000 12-may-2020 22.186738 -- 7800000 11-may-2020 22.203723 -- 7800000 08-may-2020 22.562456 -- 7800000 07-may-2020 22.159655 -- 7800000 06-may-2020 21.938554 -- 10000000 05-may-2020 22.181811 -- 10000000 04-may-2020 21.854556 -- 10000000 01-may-2020 21.88774 -- 10000000 30-abr-2020 22.173937 -- 10000000 29-abr-2020 21.802185 -- 10000000 28-abr-2020 21.757246 -- 10000000 27-abr-2020 21.643848 -- 10000000 24-abr-2020 21.75775 -- 10000000 23-abr-2020 21.914788 -- 10000000 22-abr-2020 22.022681 -- 10000000 21-abr-2020 21.574597 -- 10000000 20-abr-2020 22.611439 -- 10000000 17-abr-2020 22.657343 -- 10000000 16-abr-2020 22.605455 -- 10000000 15-abr-2020 22.626272 -- 10000000 14-abr-2020 23.149996 -- 10000000 13-abr-2020 23.005041 -- 10000000 09-abr-2020 22.893026 -- 10000000 08-abr-2020 22.834524 -- 10200000 07-abr-2020 22.850637 -- 10200000 06-abr-2020 22.701993 -- 10200000 03-abr-2020 22.528087 -- 10200000 02-abr-2020 22.242701 -- 10000000 01-abr-2020 21.805599 -- 10000000 31-mar-2020 22.514227 -- 10300000 30-mar-2020 22.44817 -- 10300000 27-mar-2020 22.630301 -- 10300000 26-mar-2020 22.67508 -- 10300000 25-mar-2020 22.999064 -- 10300000 24-mar-2020 22.678691 -- 10300000 23-mar-2020 22.160775 -- 10300000 20-mar-2020 21.858928 -- 10400000 19-mar-2020 22.160611 -- 10400000 18-mar-2020 21.399968 -- 10400000 17-mar-2020 22.633823 -- 10400000 16-mar-2020 22.752735 -- 10500000 13-mar-2020 24.023444 -- 10500000 12-mar-2020 24.378006 -- 10500000 11-mar-2020 25.108382 -- 10600000 10-mar-2020 25.381653 -- 10600000 09-mar-2020 24.57616 -- 10600000 06-mar-2020 27.113554 -- 10600000 05-mar-2020 28.38248 -- 10600000 04-mar-2020 28.665115 -- 14200000 03-mar-2020 28.689135 -- 14200000 02-mar-2020 28.548217 -- 14200000 28-feb-2020 27.872944 -- 14200000 27-feb-2020 28.577644 -- 14300000 26-feb-2020 29.093388 -- 14300000 25-feb-2020 29.489208 -- 14300000 24-feb-2020 29.969983 -- 14300000 21-feb-2020 30.628684 -- 14300000 20-feb-2020 30.823153 -- 14300000 19-feb-2020 30.921114 -- 14300000 18-feb-2020 30.618122 -- 14300000 14-feb-2020 30.497443 -- 14300000 13-feb-2020 30.404626 -- 14200000 12-feb-2020 30.303189 -- 14200000 11-feb-2020 29.881615 -- 14200000 10-feb-2020 29.749052 -- 14200000 07-feb-2020 30.059872 -- 14200000 06-feb-2020 30.184429 -- 14200000 05-feb-2020 30.095009 -- 14200000 04-feb-2020 29.656365 -- 14200000 03-feb-2020 29.697816 -- 15800000 31-ene-2020 30.209151 -- 16000000 30-ene-2020 30.555236 -- 16000000 29-ene-2020 30.834257 -- 16000000 28-ene-2020 30.983253 -- 16400000 27-ene-2020 30.887818 -- 16400000 24-ene-2020 31.498178 -- 16400000 23-ene-2020 31.937202 -- 16400000 22-ene-2020 32.18228 -- 16400000 21-ene-2020 32.464341 -- 16400000 17-ene-2020 32.627773 -- 16400000 16-ene-2020 32.527075 -- 16400000 15-ene-2020 32.52762 -- 16400000 14-ene-2020 32.620019 -- 16300000 13-ene-2020 32.537478 -- 16300000 10-ene-2020 32.625399 -- 16300000 09-ene-2020 32.656007 -- 11900000 08-ene-2020 32.648226 -- 12000000 07-ene-2020 33.123502 -- 11800000 06-ene-2020 33.211695 -- 11800000 03-ene-2020 33.096231 -- 9900000 02-ene-2020 32.941042 -- 9900000 31-dic-2019 32.873049 -- 9900000 30-dic-2019 32.974372 -- 9900000 27-dic-2019 33.01168 -- 9900000 26-dic-2019 32.972785 -- 9900000 24-dic-2019 32.785616 -- 9900000 23-dic-2019 32.63852 -- 9900000 20-dic-2019 32.553391 -- 9900000 19-dic-2019 32.571406 -- 9900000 18-dic-2019 32.477921 -- 9900000 17-dic-2019 32.493915 -- 9900000 16-dic-2019 32.381442 0.857584 9900000 13-dic-2019 32.980687 -- 9900000 12-dic-2019 32.847493 -- 9900000 11-dic-2019 32.5393 -- 9900000 10-dic-2019 32.579332 -- 9900000 09-dic-2019 32.475114 -- 9900000 06-dic-2019 32.466023 -- 9900000 05-dic-2019 32.192948 -- 16000000 04-dic-2019 32.167132 -- 16000000 03-dic-2019 31.792334 -- 16000000 02-dic-2019 31.929541 -- 16200000 29-nov-2019 31.899118 -- 16200000 27-nov-2019 32.353643 -- 16200000 26-nov-2019 32.421494 -- 16200000 25-nov-2019 32.339917 -- 16200000 22-nov-2019 32.189721 -- 16200000 21-nov-2019 32.24568 -- 16200000 20-nov-2019 32.042334 -- 16200000 19-nov-2019 31.899153 -- 16200000 18-nov-2019 32.141504 -- 16200000 15-nov-2019 32.403544 -- 16200000 14-nov-2019 32.261759 -- 16200000 13-nov-2019 32.325782 -- 16200000 12-nov-2019 32.421766 -- 16200000 11-nov-2019 32.398766 -- 16200000 08-nov-2019 32.546572 -- 16200000 07-nov-2019 32.567006 -- 16200000 06-nov-2019 32.438783 -- 16200000 05-nov-2019 32.759979 -- 16200000 04-nov-2019 32.600977 -- 16300000 01-nov-2019 32.368823 -- 16300000 31-oct-2019 31.800904 -- 16300000 30-oct-2019 32.023321 -- 16300000 29-oct-2019 32.212439 -- 16300000 28-oct-2019 32.190342 -- 16300000 25-oct-2019 32.251121 -- 16300000 24-oct-2019 32.080739 -- 16300000 23-oct-2019 32.026937 -- 16300000 22-oct-2019 31.729979 -- 16300000 21-oct-2019 31.576479 -- 16300000 18-oct-2019 31.601036 -- 16300000 17-oct-2019 31.625781 -- 16300000 16-oct-2019 31.549141 -- 16300000 15-oct-2019 31.529248 -- 16400000 14-oct-2019 31.557407 -- 16400000 11-oct-2019 31.766434 -- 16400000 10-oct-2019 31.31526 -- 16400000 09-oct-2019 31.127957 -- 16400000 08-oct-2019 31.000988 -- 16400000 07-oct-2019 31.086473 -- 16400000 04-oct-2019 31.160233 -- 16400000 03-oct-2019 31.012766 -- 16400000 02-oct-2019 30.961012 -- 16400000 01-oct-2019 31.349416 -- 16400000 30-sept-2019 31.552219 -- 16400000 27-sept-2019 31.760879 -- 16400000 26-sept-2019 31.828914 -- 16400000 25-sept-2019 31.885974 -- 16400000 24-sept-2019 31.969094 -- 16400000 23-sept-2019 32.317346 -- 16400000 20-sept-2019 32.185992 -- 16400000 19-sept-2019 32.235638 -- 16400000 18-sept-2019 32.1752 -- 16400000 17-sept-2019 32.320642 -- 16400000 16-sept-2019 32.964161 -- 16400000 13-sept-2019 31.779506 -- 16400000 12-sept-2019 31.670409 -- 16500000 11-sept-2019 31.641777 -- 16500000 10-sept-2019 31.815893 -- 16500000 09-sept-2019 31.621594 -- 16500000 06-sept-2019 31.341121 -- 13200000 05-sept-2019 31.370422 -- 13200000 04-sept-2019 31.286119 -- 13200000 03-sept-2019 30.651692 -- 13200000 30-ago-2019 30.880068 -- 13200000 29-ago-2019 31.0847 -- 13200000 28-ago-2019 30.878054 -- 13200000 27-ago-2019 30.636797 -- 13200000 26-ago-2019 30.522487 -- 13200000 23-ago-2019 30.478747 -- 13200000 22-ago-2019 30.885019 -- 13300000 21-ago-2019 31.021925 -- 13300000 20-ago-2019 30.890343 -- 13300000 19-ago-2019 30.923818 -- 13300000 16-ago-2019 30.712009 -- 13300000 15-ago-2019 30.56998 -- 13300000 14-ago-2019 30.759563 -- 13300000 13-ago-2019 31.348963 -- 13300000 12-ago-2019 30.902908 -- 13300000 09-ago-2019 31.203807 -- 13300000 08-ago-2019 31.157354 -- 13300000 07-ago-2019 30.662857 -- 13300000 06-ago-2019 30.972285 -- 9200000 05-ago-2019 31.151888 -- 9200000 02-ago-2019 31.638921 -- 9200000 01-ago-2019 31.629269 -- 9300000 31-jul-2019 32.564694 -- 9300000 30-jul-2019 32.721281 -- 9300000 29-jul-2019 32.581358 -- 9300000 26-jul-2019 32.542871 -- 9300000 25-jul-2019 32.566146 -- 9300000 24-jul-2019 32.686704 -- 9300000 23-jul-2019 32.739069 -- 9300000 22-jul-2019 32.553716 -- 9400000 19-jul-2019 32.532806 -- 9400000 18-jul-2019 32.298526 -- 9400000 17-jul-2019 32.556828 -- 9400000 16-jul-2019 32.711156 -- 9400000 15-jul-2019 33.05317 -- 9400000 12-jul-2019 33.192653 -- 9400000 11-jul-2019 33.074637 -- 9400000 10-jul-2019 33.070836 -- 9400000 09-jul-2019 32.5237 -- 9400000 08-jul-2019 32.486639 -- 9400000 05-jul-2019 32.568138 -- 9400000 03-jul-2019 32.650899 -- 9400000 02-jul-2019 32.344641 -- 9400000 01-jul-2019 32.794589 -- 9400000 28-jun-2019 32.80099 -- 9400000 27-jun-2019 32.897739 -- 9400000 26-jun-2019 32.924536 -- 9400000 25-jun-2019 32.647857 -- 9400000 24-jun-2019 32.605918 -- 9400000 21-jun-2019 32.518513 -- 9400000 20-jun-2019 32.525167 -- 9400000 19-jun-2019 31.933739 -- 9500000 18-jun-2019 32.033162 -- 9500000 17-jun-2019 31.66111 -- 9500000 14-jun-2019 31.667933 -- 9500000 13-jun-2019 31.739993 -- 9500000 12-jun-2019 31.434457 -- 9500000 11-jun-2019 31.774846 -- 9500000 10-jun-2019 31.601519 -- 9500000 07-jun-2019 31.568242 -- 9500000 06-jun-2019 31.40642 -- 9500000 05-jun-2019 31.085163 -- 9600000 04-jun-2019 31.499565 -- 10400000 03-jun-2019 31.253223 -- 10400000 31-may-2019 31.138201 -- 10400000 30-may-2019 31.773183 -- 10400000 29-may-2019 32.029214 -- 10500000 28-may-2019 32.151107 -- 10400000 24-may-2019 31.898282 -- 10400000 23-may-2019 31.596501 -- 11600000 22-may-2019 32.281842 -- 11600000 21-may-2019 32.655155 -- 11700000 20-may-2019 32.534556 -- 11700000 17-may-2019 32.507598 -- 11700000 16-may-2019 32.717586 -- 11700000 15-may-2019 32.441272 -- 11700000 14-may-2019 32.305994 -- 11700000 13-may-2019 31.938736 -- 11700000 10-may-2019 32.267572 -- 11700000 09-may-2019 32.210907 -- 11700000 08-may-2019 32.373625 -- 11700000 07-may-2019 32.367391 -- 11700000 06-may-2019 32.663468 -- 11700000 03-may-2019 32.822031 -- 11700000 02-may-2019 32.677854 -- 11700000 01-may-2019 33.016946 -- 11700000 30-abr-2019 33.202316 -- 11700000 29-abr-2019 33.163151 -- 11700000 26-abr-2019 33.218061 -- 11700000 25-abr-2019 33.469698 -- 11700000 24-abr-2019 33.659602 -- 11700000 23-abr-2019 33.911141 -- 11700000 22-abr-2019 33.898379 -- 11700000 18-abr-2019 33.751808 -- 11700000 17-abr-2019 33.74816 -- 12000000 16-abr-2019 33.78705 -- 12000000 15-abr-2019 33.78189 -- 12000000 12-abr-2019 33.858231 -- 12000000 11-abr-2019 33.690854 -- 12000000 10-abr-2019 33.860666 -- 12000000 09-abr-2019 33.67915 -- 12000000 08-abr-2019 33.860464 -- 12000000 05-abr-2019 33.749116 -- 12000000 04-abr-2019 33.646442 -- 12000000 03-abr-2019 33.505099 -- 13700000 02-abr-2019 33.439738 -- 11600000 01-abr-2019 33.424363 -- 11600000 29-mar-2019 33.128904 -- 11600000 28-mar-2019 33.109191 -- 11600000 27-mar-2019 33.154901 -- 11600000 26-mar-2019 33.253719 -- 11700000 25-mar-2019 33.149998 -- 11700000 22-mar-2019 33.118032 -- 11700000 21-mar-2019 33.527484 -- 11700000 20-mar-2019 33.493449 -- 11700000 19-mar-2019 33.323919 -- 11700000 18-mar-2019 33.276274 -- 11700000 15-mar-2019 33.132174 -- 11700000 14-mar-2019 33.031981 -- 11700000 13-mar-2019 33.118146 -- 11700000 12-mar-2019 32.852494 -- 11700000 11-mar-2019 32.670185 -- 11700000 08-mar-2019 32.503705 -- 11700000 07-mar-2019 32.609603 -- 11700000 06-mar-2019 32.736759 -- 11700000 05-mar-2019 32.932858 -- 11700000 04-mar-2019 32.886423 -- 11700000 01-mar-2019 32.831105 -- 11700000 28-feb-2019 32.933992 -- 11700000 27-feb-2019 33.081614 -- 11700000 26-feb-2019 32.92235 -- 11700000 25-feb-2019 32.900374 -- 11700000 22-feb-2019 33.229199 -- 11700000 21-feb-2019 33.118643 -- 11700000 20-feb-2019 33.109208 -- 11700000 19-feb-2019 32.942477 -- 11700000 15-feb-2019 32.865533 -- 11700000 14-feb-2019 32.476884 -- 11700000 13-feb-2019 32.487531 -- 11700000 12-feb-2019 32.337196 -- 11700000 11-feb-2019 32.106333 -- 11700000 08-feb-2019 32.192602 -- 11700000 07-feb-2019 32.213573 -- 11700000 06-feb-2019 32.588058 -- 11700000 05-feb-2019 32.596548 -- 11700000 04-feb-2019 32.639627 -- 11700000 01-feb-2019 32.5281 -- 11800000 31-ene-2019 32.252348 -- 11800000 30-ene-2019 32.299327 -- 11800000 29-ene-2019 32.08035 -- 11800000 28-ene-2019 31.822332 -- 11800000 25-ene-2019 32.149605 -- 11800000 24-ene-2019 31.897572 -- 11800000 23-ene-2019 31.900901 -- 11800000 22-ene-2019 31.923419 -- 11800000 18-ene-2019 32.230796 -- 11800000 17-ene-2019 31.946346 -- 11800000 16-ene-2019 31.855132 -- 11800000 15-ene-2019 31.727129 -- 11800000 14-ene-2019 31.634776 -- 11800000 11-ene-2019 31.843419 -- 11800000 10-ene-2019 32.047549 -- 11800000 09-ene-2019 32.071762 -- 12200000 08-ene-2019 31.615818 -- 12200000 07-ene-2019 31.35955 -- 12400000 04-ene-2019 31.174177 -- 12400000 03-ene-2019 30.611786 -- 12500000 02-ene-2019 30.634314 -- 12900000 31-dic-2018 30.481883 -- 12900000 28-dic-2018 30.331493 -- 12900000 27-dic-2018 30.377089 -- 12900000 26-dic-2018 30.549398 -- 12900000 24-dic-2018 29.735892 -- 12900000 21-dic-2018 30.299795 -- 13100000 20-dic-2018 30.492816 -- 13100000 19-dic-2018 30.880515 -- 13100000 18-dic-2018 30.857519 3.103584 13100000 17-dic-2018 34.502965 -- 13100000 14-dic-2018 34.739687 -- 13100000 13-dic-2018 35.113194 -- 13100000 12-dic-2018 34.950957 -- 13100000 11-dic-2018 34.854087 -- 13200000 10-dic-2018 34.784657 -- 13200000 07-dic-2018 35.210074 -- 13200000 06-dic-2018 35.119768 -- 13200000 04-dic-2018 35.60352 -- 13200000 03-dic-2018 35.821732 -- 13300000 30-nov-2018 35.181019 -- 17100000 29-nov-2018 35.343219 -- 16800000 28-nov-2018 35.223621 -- 16800000 27-nov-2018 34.838787 -- 16800000 26-nov-2018 34.939962 -- 17400000 23-nov-2018 34.757506 -- 17400000 21-nov-2018 35.566506 -- 17400000 20-nov-2018 35.166209 -- 17400000 19-nov-2018 36.141938 -- 17400000 16-nov-2018 36.202024 -- 17300000 15-nov-2018 36.098909 -- 17300000 14-nov-2018 36.080279 -- 17300000 13-nov-2018 35.971374 -- 17300000 12-nov-2018 36.622422 -- 17400000 09-nov-2018 36.811071 -- 17400000 08-nov-2018 37.203669 -- 17400000 07-nov-2018 37.493945 -- 17400000 06-nov-2018 37.21179 -- 17500000 05-nov-2018 37.286624 -- 17500000 02-nov-2018 37.217319 -- 17600000 01-nov-2018 37.168026 -- 19600000 31-oct-2018 37.095338 -- 19600000 30-oct-2018 37.136786 -- 19600000 29-oct-2018 37.231442 -- 19700000 26-oct-2018 37.444675 -- 19700000 25-oct-2018 37.32342 -- 19700000 24-oct-2018 37.209575 -- 19700000 23-oct-2018 37.626099 -- 19700000 22-oct-2018 38.239547 -- 19700000 19-oct-2018 38.176357 -- 19700000 18-oct-2018 38.096304 -- 19700000 17-oct-2018 38.476076 -- 19700000 16-oct-2018 38.781536 -- 19700000 15-oct-2018 38.616091 -- 19700000 12-oct-2018 38.46227 -- 19800000 11-oct-2018 38.316206 -- 19800000 10-oct-2018 38.828501 -- 19800000 09-oct-2018 39.504704 -- 19700000 08-oct-2018 39.423057 -- 19700000 05-oct-2018 39.489105 -- 19700000 04-oct-2018 39.55806 -- 19700000 03-oct-2018 39.89892 -- 19700000 02-oct-2018 39.668949 -- 19700000 01-oct-2018 39.467126 -- 19700000 28-sept-2018 38.913008 -- 19700000 27-sept-2018 38.706599 -- 19700000 26-sept-2018 38.704967 0.20876 19700000 25-sept-2018 39.106818 -- 19700000 24-sept-2018 38.941959 -- 19700000 21-sept-2018 38.676215 -- 19800000 20-sept-2018 38.500077 -- 19800000 19-sept-2018 38.423926 -- 19800000 18-sept-2018 38.20112 -- 19800000 17-sept-2018 37.935055 -- 19800000 14-sept-2018 37.974627 -- 19800000 13-sept-2018 37.932109 -- 19800000 12-sept-2018 38.179477 -- 19800000 11-sept-2018 37.855523 -- 19800000 10-sept-2018 37.644556 -- 19800000 07-sept-2018 37.571743 -- 19800000 06-sept-2018 37.536482 -- 19800000 05-sept-2018 37.813321 -- 19900000 04-sept-2018 38.015414 -- 19900000 31-ago-2018 38.183355 -- 19900000 30-ago-2018 38.291212 -- 20000000 29-ago-2018 38.373787 -- 20000000 28-ago-2018 38.097295 -- 20000000 27-ago-2018 38.265202 -- 20000000 24-ago-2018 38.072005 -- 20000000 23-ago-2018 37.743639 -- 20000000 22-ago-2018 37.91017 -- 20000000 21-ago-2018 37.564832 -- 20000000 20-ago-2018 37.478909 -- 20300000 17-ago-2018 37.372682 -- 20300000 16-ago-2018 37.208099 -- 20300000 15-ago-2018 36.851756 -- 20300000 14-ago-2018 37.731977 -- 20300000 13-ago-2018 37.699366 -- 20300000 10-ago-2018 38.018322 -- 20300000 09-ago-2018 38.128558 -- 20300000 08-ago-2018 38.257636 -- 20300000 07-ago-2018 38.634288 -- 20300000 06-ago-2018 38.489252 -- 20300000 03-ago-2018 38.359322 -- 20300000 02-ago-2018 38.29666 -- 20300000 01-ago-2018 38.194697 -- 20300000 31-jul-2018 38.684749 -- 20300000 30-jul-2018 38.796008 -- 20300000 27-jul-2018 38.495545 -- 20300000 26-jul-2018 38.645527 -- 20300000 25-jul-2018 38.603243 -- 20300000 24-jul-2018 38.237481 -- 20300000 23-jul-2018 37.924578 -- 20300000 20-jul-2018 37.892525 -- 20300000 19-jul-2018 37.759633 -- 20300000 18-jul-2018 37.772452 -- 20300000 17-jul-2018 37.627141 -- 20300000 16-jul-2018 37.617573 -- 20300000 13-jul-2018 38.271897 -- 20300000 12-jul-2018 38.152424 -- 20300000 11-jul-2018 37.861209 -- 20300000 10-jul-2018 39.068803 -- 20300000 09-jul-2018 38.935101 -- 20300000 06-jul-2018 38.678385 -- 20300000 05-jul-2018 38.490526 -- 18500000 03-jul-2018 38.359582 -- 18700000 02-jul-2018 38.262954 -- 18700000 29-jun-2018 38.964589 -- 18700000 28-jun-2018 38.559949 -- 18700000 27-jun-2018 38.57242 -- 18700000 26-jun-2018 38.243949 0.129446 18700000 25-jun-2018 37.927802 -- 18700000 22-jun-2018 38.329376 -- 18700000 21-jun-2018 37.595978 -- 18700000 20-jun-2018 37.95192 -- 18700000 19-jun-2018 37.959342 -- 18700000 18-jun-2018 38.383307 -- 18700000 15-jun-2018 38.135385 -- 18700000 14-jun-2018 38.93134 -- 18700000 13-jun-2018 39.259995 -- 18700000 12-jun-2018 39.230254 -- 18700000 11-jun-2018 39.170715 -- 18700000 08-jun-2018 39.183994 -- 18700000 07-jun-2018 39.284796 -- 18700000 06-jun-2018 38.944371 -- 17800000 05-jun-2018 38.852045 -- 17800000 04-jun-2018 38.69362 -- 17800000 01-jun-2018 39.114287 -- 17700000 31-may-2018 39.267595 -- 17700000 30-may-2018 39.493286 -- 17700000 29-may-2018 38.941794 -- 17500000 25-may-2018 39.407016 -- 17500000 24-may-2018 40.060744 -- 17500000 23-may-2018 40.33313 -- 17500000 22-may-2018 40.295476 -- 17500000 21-may-2018 40.227086 -- 17500000 18-may-2018 39.909699 -- 17500000 17-may-2018 39.908129 -- 17200000 16-may-2018 39.838618 -- 17200000 15-may-2018 39.6553 -- 17200000 14-may-2018 39.615675 -- 17200000 11-may-2018 39.418706 -- 17200000 10-may-2018 39.510409 -- 17100000 09-may-2018 39.271005 -- 17100000 08-may-2018 38.59602 -- 17100000 07-may-2018 38.922474 -- 17100000 04-may-2018 38.646027 -- 16700000 03-may-2018 38.265943 -- 16700000 02-may-2018 38.115596 -- 16500000 01-may-2018 38.058002 -- 16500000 30-abr-2018 38.39545 -- 16400000 27-abr-2018 38.317563 -- 16400000 26-abr-2018 38.321383 -- 16400000 25-abr-2018 38.209326 -- 16200000 24-abr-2018 38.092903 -- 16200000 23-abr-2018 38.387814 -- 16200000 20-abr-2018 38.342776 -- 16200000 19-abr-2018 38.420194 -- 16300000 18-abr-2018 38.434937 -- 16600000 17-abr-2018 37.822055 -- 16600000 16-abr-2018 37.720897 -- 16600000 13-abr-2018 37.990235 -- 16600000 12-abr-2018 37.823114 -- 16400000 11-abr-2018 37.749046 -- 16400000 10-abr-2018 37.425243 -- 16400000 09-abr-2018 36.76565 -- 16200000 06-abr-2018 36.268987 -- 16100000 05-abr-2018 36.748343 -- 9800000 04-abr-2018 36.393599 -- 9800000 03-abr-2018 36.472421 -- 9800000 02-abr-2018 36.240648 -- 9800000 29-mar-2018 36.880851 -- 9700000 28-mar-2018 36.523294 -- 9700000 27-mar-2018 36.823777 -- 9700000 26-mar-2018 36.886978 -- 9700000 23-mar-2018 36.79695 -- 9700000 22-mar-2018 36.594092 0.110888 9700000 21-mar-2018 37.102872 -- 9700000 20-mar-2018 36.564858 -- 9700000 19-mar-2018 36.2779 -- 9700000 16-mar-2018 36.635544 -- 9700000 15-mar-2018 36.406225 -- 9600000 14-mar-2018 36.534857 -- 9600000 13-mar-2018 36.523798 -- 9600000 12-mar-2018 36.618764 -- 9600000 09-mar-2018 36.731647 -- 9600000 08-mar-2018 36.233331 -- 9600000 07-mar-2018 36.396078 -- 9600000 06-mar-2018 36.874181 -- 9600000 05-mar-2018 36.751159 -- 9600000 02-mar-2018 36.227156 -- 9600000 01-mar-2018 36.200059 -- 9100000 28-feb-2018 36.409405 -- 9100000 27-feb-2018 36.981165 -- 9100000 26-feb-2018 37.349883 -- 9100000 23-feb-2018 37.16542 -- 9100000 22-feb-2018 36.757287 -- 9100000 21-feb-2018 36.439372 -- 9100000 20-feb-2018 36.422918 -- 9100000 16-feb-2018 36.389171 -- 9100000 15-feb-2018 36.281964 -- 9000000 14-feb-2018 36.092485 -- 9000000 13-feb-2018 35.519238 -- 9000000 12-feb-2018 35.466221 -- 9000000 09-feb-2018 35.199471 -- 9000000 08-feb-2018 35.767248 -- 9000000 07-feb-2018 36.26101 -- 8900000 06-feb-2018 36.722005 -- 8900000 05-feb-2018 36.840742 -- 8900000 02-feb-2018 37.478899 -- 8900000 01-feb-2018 38.029825 -- 8700000 31-ene-2018 37.832605 -- 8700000 30-ene-2018 37.85332 -- 8600000 29-ene-2018 38.131391 -- 8600000 26-ene-2018 38.407037 -- 8600000 25-ene-2018 38.151454 -- 8600000 24-ene-2018 38.182593 -- 8500000 23-ene-2018 37.863306 -- 8500000 22-ene-2018 37.646147 -- 8500000 19-ene-2018 37.453504 -- 8500000 18-ene-2018 37.503073 -- 8500000 17-ene-2018 37.522233 -- 8500000 16-ene-2018 37.418718 -- 8400000 12-ene-2018 37.659846 -- 8400000 11-ene-2018 37.450956 -- 8400000 10-ene-2018 37.256075 -- 8400000 09-ene-2018 37.181043 -- 8100000 08-ene-2018 36.932603 -- 8100000 05-ene-2018 36.868324 -- 8100000 04-ene-2018 36.98044 -- 8000000 03-ene-2018 36.872624 -- 8000000 02-ene-2018 36.593693 -- 8000000 29-dic-2017 36.33614 -- 8000000 28-dic-2017 36.223732 -- 8000000 27-dic-2017 36.106538 -- 8000000 26-dic-2017 36.106023 -- 8000000 22-dic-2017 35.598166 -- 7900000 21-dic-2017 35.47888 1.595709 7700000 20-dic-2017 36.875404 -- 7700000 19-dic-2017 36.659323 -- 7600000 18-dic-2017 36.588354 -- 7600000 15-dic-2017 36.333995 -- 7600000 14-dic-2017 36.233587 -- 7600000 13-dic-2017 36.131351 -- 7600000 12-dic-2017 36.297225 -- 7600000 11-dic-2017 36.60532 -- 7600000 08-dic-2017 36.402122 -- 7600000 07-dic-2017 36.147217 -- 7600000 06-dic-2017 35.965428 -- 7600000 05-dic-2017 36.473284 -- 7600000 04-dic-2017 36.492983 -- 7600000 01-dic-2017 36.861863 -- 7600000 30-nov-2017 36.514466 -- 7600000 29-nov-2017 36.55745 -- 7600000 28-nov-2017 36.780573 -- 7600000 27-nov-2017 36.731619 -- 7500000 24-nov-2017 36.79231 -- 7500000 22-nov-2017 36.680233 -- 7500000 21-nov-2017 36.423554 -- 7500000 20-nov-2017 36.25563 -- 7500000 17-nov-2017 36.427379 -- 7500000 16-nov-2017 36.035421 -- 7500000 15-nov-2017 36.073324 -- 7500000 14-nov-2017 36.242688 -- 7500000 13-nov-2017 36.746624 -- 7500000 10-nov-2017 36.820768 -- 7500000 09-nov-2017 36.846879 -- 7500000 08-nov-2017 36.859829 -- 7100000 07-nov-2017 36.863654 -- 7100000 06-nov-2017 36.988443 -- 7100000 03-nov-2017 36.324965 -- 7100000 02-nov-2017 36.038663 -- 7200000 01-nov-2017 35.993819 -- 7200000 31-oct-2017 35.966125 -- 7200000 30-oct-2017 35.90107 -- 7200000 27-oct-2017 35.810529 -- 7200000 26-oct-2017 35.541878 -- 7200000 25-oct-2017 35.44395 -- 7200000 24-oct-2017 35.53218 -- 7200000 23-oct-2017 35.229318 -- 7200000 20-oct-2017 35.267307 -- 7200000 19-oct-2017 35.121068 -- 7200000 18-oct-2017 35.285943 -- 7200000 17-oct-2017 35.321462 -- 7200000 16-oct-2017 35.438197 -- 7200000 13-oct-2017 35.322951 -- 7200000 12-oct-2017 34.881854 -- 7200000 11-oct-2017 34.995637 -- 7200000 10-oct-2017 34.914658 -- 7200000 09-oct-2017 34.557679 -- 7200000 06-oct-2017 34.54621 -- 6000000 05-oct-2017 35.052269 -- 6000000 04-oct-2017 34.703229 -- 6000000 03-oct-2017 34.676861 -- 6000000 02-oct-2017 34.6461 -- 5900000 29-sept-2017 34.8881 -- 5900000 28-sept-2017 34.954818 -- 5900000 27-sept-2017 35.067461 -- 5900000 26-sept-2017 35.062446 0.113327 5900000 25-sept-2017 35.376066 -- 5900000 22-sept-2017 34.971781 -- 5900000 21-sept-2017 34.919693 -- 5900000 20-sept-2017 34.954671 -- 5800000 19-sept-2017 34.703875 -- 5800000 18-sept-2017 34.744084 -- 5800000 15-sept-2017 34.77111 -- 5800000 14-sept-2017 34.615089 -- 5800000 13-sept-2017 34.496026 -- 5800000 12-sept-2017 34.340795 -- 5800000 11-sept-2017 34.31261 -- 5800000 08-sept-2017 34.179145 -- 5800000 07-sept-2017 34.525204 -- 5900000 06-sept-2017 34.474438 -- 5900000 05-sept-2017 34.266795 -- 5900000 01-sept-2017 34.159845 -- 5900000 31-ago-2017 34.059388 -- 6100000 30-ago-2017 33.236685 -- 6100000 29-ago-2017 33.360307 -- 6100000 28-ago-2017 33.25915 -- 6100000 25-ago-2017 33.346155 -- 6100000 24-ago-2017 33.227223 -- 6100000 23-ago-2017 33.32812 -- 6100000 22-ago-2017 33.100654 -- 6100000 21-ago-2017 32.90162 -- 6100000 18-ago-2017 33.197919 -- 6100000 17-ago-2017 32.847616 -- 6100000 16-ago-2017 32.953786 -- 6100000 15-ago-2017 33.039874 -- 6100000 14-ago-2017 33.197125 -- 6100000 11-ago-2017 33.448826 -- 6100000 10-ago-2017 33.43309 -- 6100000 09-ago-2017 33.950771 -- 6100000 08-ago-2017 33.864548 -- 6100000 07-ago-2017 33.947222 -- 6100000 04-ago-2017 33.934744 -- 6100000 03-ago-2017 33.785061 -- 6100000 02-ago-2017 33.939717 -- 6100000 01-ago-2017 33.807561 -- 6100000 31-jul-2017 34.078432 -- 6100000 28-jul-2017 33.922905 -- 6100000 27-jul-2017 33.746987 -- 6100000 26-jul-2017 33.608977 -- 6100000 25-jul-2017 33.356826 -- 6100000 24-jul-2017 32.881628 -- 6100000 21-jul-2017 32.883287 -- 6100000 20-jul-2017 33.287715 -- 6100000 19-jul-2017 33.389783 -- 6100000 18-jul-2017 33.006139 -- 6100000 17-jul-2017 32.95483 -- 6100000 14-jul-2017 33.010426 -- 6100000 13-jul-2017 32.702873 -- 6100000 12-jul-2017 32.661243 -- 6100000 11-jul-2017 32.702693 -- 6100000 10-jul-2017 32.476058 -- 6100000 07-jul-2017 32.198521 -- 6100000 06-jul-2017 32.50436 -- 6100000 05-jul-2017 32.523899 -- 6100000 03-jul-2017 32.972419 -- 6100000 30-jun-2017 32.508876 -- 6100000 29-jun-2017 32.006314 -- 6100000 28-jun-2017 31.888308 -- 6100000 27-jun-2017 31.603712 0.076373 6100000 26-jun-2017 31.467874 -- 6100000 23-jun-2017 31.38945 -- 6100000 22-jun-2017 31.246098 -- 6100000 21-jun-2017 31.25293 -- 6100000 20-jun-2017 31.562482 -- 6100000 19-jun-2017 31.944852 -- 6100000 16-jun-2017 32.072224 -- 6100000 15-jun-2017 31.867805 -- 6100000 14-jun-2017 31.906776 -- 6100000 13-jun-2017 32.45535 -- 6100000 12-jun-2017 32.364012 -- 6100000 09-jun-2017 32.500942 -- 6100000 08-jun-2017 32.381735 -- 6100000 07-jun-2017 32.271485 -- 6100000 06-jun-2017 32.66326 -- 6200000 05-jun-2017 32.459522 -- 6200000 02-jun-2017 32.612684 -- 6200000 01-jun-2017 32.801645 -- 6200000 31-may-2017 32.762151 -- 6200000 30-may-2017 33.112706 -- 6200000 26-may-2017 33.284569 -- 6200000 25-may-2017 33.176758 -- 6200000 24-may-2017 33.703446 -- 6200000 23-may-2017 33.774806 -- 6200000 22-may-2017 33.7862 -- 6200000 19-may-2017 33.592338 -- 6200000 18-may-2017 33.010648 -- 6200000 17-may-2017 33.097371 -- 6200000 16-may-2017 33.048863 -- 6200000 15-may-2017 32.97984 -- 6200000 12-may-2017 32.764759 -- 6200000 11-may-2017 32.767909 -- 6300000 10-may-2017 32.656106 -- 6700000 09-may-2017 32.240529 -- 6700000 08-may-2017 32.391121 -- 6700000 05-may-2017 32.419305 -- 6700000 04-may-2017 32.065444 -- 6700000 03-may-2017 32.735966 -- 6700000 02-may-2017 32.857309 -- 6700000 01-may-2017 33.192961 -- 6700000 28-abr-2017 33.243858 -- 6700000 27-abr-2017 33.080964 -- 6700000 26-abr-2017 33.304568 -- 6700000 25-abr-2017 33.341907 -- 6600000 24-abr-2017 33.207862 -- 6300000 21-abr-2017 33.21922 -- 6300000 20-abr-2017 33.509504 -- 6300000 19-abr-2017 33.521659 -- 6400000 18-abr-2017 34.049297 -- 6700000 17-abr-2017 34.224588 -- 6700000 13-abr-2017 34.292976 -- 6700000 12-abr-2017 34.334158 -- 6600000 11-abr-2017 34.453361 -- 6600000 10-abr-2017 34.325848 -- 6600000 07-abr-2017 34.018115 -- 6600000 06-abr-2017 33.955608 -- 6400000 05-abr-2017 33.771483 -- 4900000 04-abr-2017 33.715427 -- 4900000 03-abr-2017 33.38873 -- 4900000 31-mar-2017 33.45419 -- 4900000 30-mar-2017 33.34895 -- 4900000 29-mar-2017 33.213855 -- 4900000 28-mar-2017 32.922804 -- 4900000 27-mar-2017 32.72124 -- 4900000 24-mar-2017 32.78452 0.089887 4900000 23-mar-2017 32.874315 -- 4900000 22-mar-2017 32.942556 -- 4900000 21-mar-2017 32.952717 -- 4900000 20-mar-2017 33.228929 -- 4900000 17-mar-2017 33.184065 -- 4900000 16-mar-2017 33.142558 -- 4900000 15-mar-2017 33.183607 -- 4900000 14-mar-2017 32.683064 -- 4900000 13-mar-2017 32.976033 -- 4900000 10-mar-2017 32.93787 -- 4900000 09-mar-2017 33.101869 -- 4900000 08-mar-2017 33.453209 -- 4900000 07-mar-2017 34.190053 -- 4900000 06-mar-2017 34.333905 -- 4900000 03-mar-2017 34.426735 -- 4900000 02-mar-2017 34.187783 -- 4900000 01-mar-2017 34.737561 -- 4900000 28-feb-2017 34.488341 -- 4900000 27-feb-2017 34.389075 -- 4900000 24-feb-2017 34.446278 -- 4900000 23-feb-2017 34.627569 -- 4900000 22-feb-2017 34.55473 -- 4900000 21-feb-2017 34.802206 -- 4900000 17-feb-2017 34.74242 -- 4900000 16-feb-2017 34.835734 -- 4900000 15-feb-2017 34.968093 -- 4900000 14-feb-2017 34.994757 -- 4900000 13-feb-2017 34.94097 -- 4900000 10-feb-2017 35.208592 -- 4900000 09-feb-2017 34.802125 -- 4900000 08-feb-2017 34.694185 -- 4900000 07-feb-2017 34.593107 -- 4900000 06-feb-2017 34.776906 -- 4900000 03-feb-2017 34.988469 -- 4900000 02-feb-2017 35.032282 -- 5000000 01-feb-2017 35.108068 -- 5000000 31-ene-2017 34.726516 -- 5000000 30-ene-2017 34.582077 -- 5000000 27-ene-2017 34.896209 -- 5900000 26-ene-2017 35.158462 -- 5900000 25-ene-2017 35.143016 -- 5900000 24-ene-2017 35.235261 -- 5900000 23-ene-2017 34.972974 -- 5900000 20-ene-2017 34.936605 -- 5900000 19-ene-2017 34.542806 -- 5900000 18-ene-2017 34.562325 -- 5900000 17-ene-2017 34.964465 -- 5900000 13-ene-2017 34.844515 -- 5900000 12-ene-2017 34.938432 -- 5900000 11-ene-2017 34.637431 -- 5900000 10-ene-2017 34.280327 -- 5900000 09-ene-2017 34.306718 -- 5900000 06-ene-2017 34.75783 -- 5900000 05-ene-2017 34.823744 -- 5900000 04-ene-2017 34.609796 -- 5900000 03-ene-2017 34.168707 -- 5900000 30-dic-2016 34.284851 -- 5900000 29-dic-2016 34.390841 -- 5900000 28-dic-2016 34.259553 0.019693 5900000 27-dic-2016 34.254883 -- 5900000 23-dic-2016 33.838011 -- 5900000 22-dic-2016 33.830554 0.029158 5900000 21-dic-2016 33.870497 -- 5900000 20-dic-2016 34.020692 -- 5900000 19-dic-2016 33.855415 -- 5900000 16-dic-2016 34.020142 -- 5900000 15-dic-2016 33.891051 -- 5900000 14-dic-2016 34.0647 -- 5900000 13-dic-2016 34.58531 -- 5900000 12-dic-2016 34.641929 -- 5900000 09-dic-2016 34.352974 -- 5900000 08-dic-2016 34.28652 -- 5900000 07-dic-2016 34.174856 -- 5900000 06-dic-2016 34.223834 -- 5700000 05-dic-2016 34.401059 -- 5400000 02-dic-2016 34.015021 -- 5400000 01-dic-2016 33.753556 -- 5400000 30-nov-2016 33.373011 -- 5400000 29-nov-2016 32.458835 -- 5400000 28-nov-2016 33.192026 -- 5400000 25-nov-2016 32.904033 -- 5400000 23-nov-2016 33.231037 -- 5400000 22-nov-2016 33.184121 -- 5400000 21-nov-2016 32.962503 -- 5400000 18-nov-2016 32.177602 -- 5400000 17-nov-2016 32.12768 -- 9900000 16-nov-2016 32.04234 -- 9900000 15-nov-2016 32.244619 -- 9900000 14-nov-2016 31.677878 -- 9900000 11-nov-2016 31.710067 -- 9900000 10-nov-2016 32.292598 -- 9900000 09-nov-2016 32.450817 -- 9900000 08-nov-2016 32.178083 -- 9900000 07-nov-2016 31.960219 -- 9900000 04-nov-2016 31.66348 -- 9900000 03-nov-2016 31.877125 -- 9900000 02-nov-2016 31.977139 -- 9900000 01-nov-2016 32.377477 -- 9900000 31-oct-2016 32.406027 -- 9900000 28-oct-2016 32.791326 -- 9900000 27-oct-2016 32.980373 -- 9900000 26-oct-2016 32.886713 -- 9900000 25-oct-2016 33.123797 -- 9900000 24-oct-2016 33.09035 -- 9900000 21-oct-2016 33.146188 -- 10000000 20-oct-2016 33.027532 -- 10000000 19-oct-2016 33.352824 -- 10000000 18-oct-2016 33.011786 -- 10000000 17-oct-2016 32.763965 -- 10000000 14-oct-2016 32.757625 -- 10000000 13-oct-2016 32.796528 -- 10000000 12-oct-2016 32.733388 -- 10000000 11-oct-2016 32.849237 -- 10000000 10-oct-2016 33.25527 -- 10000000 07-oct-2016 32.845229 -- 10000000 06-oct-2016 32.958736 -- 10000000 05-oct-2016 32.936015 -- 10000000 04-oct-2016 32.608817 -- 10000000 03-oct-2016 32.780733 -- 10000000 30-sept-2016 32.630477 -- 10000000 29-sept-2016 32.470764 -- 10000000 28-sept-2016 32.328386 -- 10000000 27-sept-2016 31.524209 -- 10000000 26-sept-2016 31.901102 0.044253 10000000 23-sept-2016 31.742835 -- 10000000 22-sept-2016 32.244249 -- 10000000 21-sept-2016 31.91836 -- 10000000 20-sept-2016 31.400767 -- 10000000 19-sept-2016 31.327318 -- 10100000 16-sept-2016 31.192632 -- 10100000 15-sept-2016 31.361459 -- 10100000 14-sept-2016 31.113022 -- 10100000 13-sept-2016 31.326538 -- 10100000 12-sept-2016 32.028482 -- 10100000 09-sept-2016 31.80398 -- 10100000 08-sept-2016 32.563969 -- 10100000 07-sept-2016 32.013526 -- 10100000 06-sept-2016 31.800387 -- 10100000 02-sept-2016 31.535478 -- 10100000 01-sept-2016 31.065566 -- 10100000 31-ago-2016 31.319849 -- 10100000 30-ago-2016 31.920961 -- 10100000 29-ago-2016 32.257787 -- 10000000 26-ago-2016 32.402499 -- 10000000 25-ago-2016 32.460235 -- 10000000 24-ago-2016 32.285688 -- 10000000 23-ago-2016 32.870397 -- 9000000 22-ago-2016 32.624615 -- 9000000 19-ago-2016 33.01273 -- 9000000 18-ago-2016 33.096095 -- 9000000 17-ago-2016 32.70185 -- 9000000 16-ago-2016 32.545405 -- 9100000 15-ago-2016 32.331146 -- 9100000 12-ago-2016 31.899828 -- 9100000 11-ago-2016 31.87775 -- 9100000 10-ago-2016 31.399572 -- 9100000 09-ago-2016 31.597283 -- 9100000 08-ago-2016 31.733826 -- 9100000 05-ago-2016 31.398041 -- 9100000 04-ago-2016 31.296923 -- 9100000 03-ago-2016 31.073851 -- 9100000 02-ago-2016 30.718148 -- 9100000 01-ago-2016 30.808304 -- 9100000 29-jul-2016 31.280321 -- 9100000 28-jul-2016 31.022059 -- 9100000 27-jul-2016 31.271415 -- 9100000 26-jul-2016 31.502571 -- 9100000 25-jul-2016 31.347025 -- 9100000 22-jul-2016 31.664963 -- 9100000 21-jul-2016 31.836983 -- 9100000 20-jul-2016 31.995458 -- 9200000 19-jul-2016 32.131737 -- 9200000 18-jul-2016 32.507059 -- 9200000 15-jul-2016 32.605738 -- 9200000 14-jul-2016 32.728278 -- 9000000 13-jul-2016 32.441575 -- 9000000 12-jul-2016 32.854652 -- 9000000 11-jul-2016 32.149547 -- 9000000 08-jul-2016 32.10856 -- 9000000 07-jul-2016 31.639593 -- 9000000 06-jul-2016 32.425181 -- 9000000 05-jul-2016 32.161929 -- 9000000 01-jul-2016 33.023628 -- 9000000 30-jun-2016 32.681914 -- 9000000 29-jun-2016 32.868226 -- 9000000 28-jun-2016 32.155002 -- 9000000 27-jun-2016 31.458817 -- 9000000 24-jun-2016 31.968153 -- 9000000 23-jun-2016 33.048328 -- 9000000 22-jun-2016 32.633223 -- 9000000 21-jun-2016 32.761275 0.025717 9100000 20-jun-2016 32.979598 -- 9100000 17-jun-2016 32.505769 -- 9100000 16-jun-2016 31.817102 -- 9100000 15-jun-2016 32.357742 -- 9100000 14-jun-2016 32.356076 -- 9100000 13-jun-2016 32.68671 -- 9100000 10-jun-2016 32.778322 -- 9100000 09-jun-2016 33.376184 -- 9100000 08-jun-2016 33.666603 -- 9100000 07-jun-2016 33.121456 -- 9100000 06-jun-2016 32.917177 -- 9100000 03-jun-2016 32.393506 -- 9100000 02-jun-2016 32.093925 -- 9100000 01-jun-2016 31.910569 -- 9100000 31-may-2016 31.917037 -- 9100000 27-may-2016 32.028181 -- 9200000 26-may-2016 32.079656 -- 9200000 25-may-2016 32.061203 -- 9100000 24-may-2016 31.555972 -- 9100000 23-may-2016 31.53324 -- 9100000 20-may-2016 31.583849 -- 9100000 19-may-2016 31.57581 -- 9100000 18-may-2016 31.66264 -- 9100000 17-may-2016 32.011428 -- 9100000 16-may-2016 31.76324 -- 9100000 13-may-2016 31.28416 -- 9100000 12-may-2016 31.439523 -- 9100000 11-may-2016 31.447184 -- 9100000 10-may-2016 30.880279 -- 9100000 09-may-2016 30.10142 -- 9100000 06-may-2016 30.993551 -- 9100000 05-may-2016 30.701549 -- 9100000 04-may-2016 30.713976 -- 9100000 03-may-2016 31.063545 -- 9200000 02-may-2016 31.820373 -- 9200000 29-abr-2016 32.195089 -- 9200000 28-abr-2016 31.99982 -- 9200000 27-abr-2016 31.713502 -- 9200000 26-abr-2016 31.34838 -- 9200000 25-abr-2016 30.845023 -- 9200000 22-abr-2016 31.131268 -- 9200000 21-abr-2016 31.109516 -- 9200000 20-abr-2016 31.461952 -- 9200000 19-abr-2016 30.825071 -- 9200000 18-abr-2016 30.008504 -- 9200000 15-abr-2016 29.872997 -- 9200000 14-abr-2016 30.028563 -- 9200000 13-abr-2016 30.239843 -- 9200000 12-abr-2016 30.026148 -- 9200000 11-abr-2016 29.338402 -- 9200000 08-abr-2016 28.965016 -- 9200000 07-abr-2016 28.043994 -- 9200000 06-abr-2016 28.278734 -- 9200000 05-abr-2016 27.78351 -- 9200000 04-abr-2016 27.935232 -- 9200000 01-abr-2016 28.459632 -- 9300000 31-mar-2016 28.906504 -- 9300000 30-mar-2016 29.02263 -- 9300000 29-mar-2016 28.96286 -- 9300000 28-mar-2016 28.984324 -- 9300000 24-mar-2016 28.995406 -- 9300000 23-mar-2016 28.998541 0.059987 9300000 22-mar-2016 29.870354 -- 9300000 21-mar-2016 29.794902 -- 9300000 18-mar-2016 29.74039 -- 9300000 17-mar-2016 29.876012 -- 9300000 16-mar-2016 29.344241 -- 9300000 15-mar-2016 28.633676 -- 9300000 14-mar-2016 29.010289 -- 9400000 11-mar-2016 29.354631 -- 9400000 10-mar-2016 29.078176 -- 9400000 09-mar-2016 29.178095 -- 9400000 08-mar-2016 28.72187 -- 9400000 07-mar-2016 29.497846 -- 9400000 04-mar-2016 28.725528 -- 9400000 03-mar-2016 28.042518 -- 9400000 02-mar-2016 27.783122 -- 9400000 01-mar-2016 27.429746 -- 9400000 29-feb-2016 27.335089 -- 9400000 26-feb-2016 26.96579 -- 9400000 25-feb-2016 27.067971 -- 7600000 24-feb-2016 26.921983 -- 7600000 23-feb-2016 26.751443 -- 7600000 22-feb-2016 27.237383 -- 7600000 19-feb-2016 26.551525 -- 7600000 18-feb-2016 26.991434 -- 7600000 17-feb-2016 27.072947 -- 7600000 16-feb-2016 26.250087 -- 7600000 12-feb-2016 26.530083 -- 7600000 11-feb-2016 25.449458 -- 7600000 10-feb-2016 25.609149 -- 7500000 09-feb-2016 25.610815 -- 7500000 08-feb-2016 26.507695 -- 7500000 05-feb-2016 26.781178 -- 7500000 04-feb-2016 26.940921 -- 7100000 03-feb-2016 26.64046 -- 7100000 02-feb-2016 25.780748 -- 7100000 01-feb-2016 26.428802 -- 7100000 29-ene-2016 26.83066 -- 7100000 28-ene-2016 26.254821 -- 7100000 27-ene-2016 26.034172 -- 7100000 26-ene-2016 25.744804 -- 7100000 25-ene-2016 25.150452 -- 7100000 22-ene-2016 25.716135 -- 7100000 21-ene-2016 24.818344 -- 7100000 20-ene-2016 24.298645 -- 7100000 19-ene-2016 24.670621 -- 7100000 15-ene-2016 24.919828 -- 7100000 14-ene-2016 25.653942 -- 7200000 13-ene-2016 25.433123 -- 7100000 12-ene-2016 25.683059 -- 7200000 11-ene-2016 26.082145 -- 7200000 08-ene-2016 26.829518 -- 7200000 07-ene-2016 26.933824 -- 7200000 06-ene-2016 27.353666 -- 7200000 05-ene-2016 28.095639 -- 7300000 04-ene-2016 28.220475 -- 7300000 31-dic-2015 28.441192 -- 7300000 30-dic-2015 28.209373 -- 7300000 29-dic-2015 28.625831 -- 7300000 28-dic-2015 28.267436 -- 7300000 24-dic-2015 28.620728 0.015497 7300000 23-dic-2015 28.43623 -- 7600000 22-dic-2015 27.695387 -- 7600000 21-dic-2015 27.692698 -- 7600000 18-dic-2015 27.701661 -- 7600000 17-dic-2015 27.649229 -- 7600000 16-dic-2015 28.031691 -- 7600000 15-dic-2015 28.18898 -- 7600000 14-dic-2015 28.044488 -- 7600000 11-dic-2015 28.319141 -- 7600000 10-dic-2015 28.920814 -- 7600000 09-dic-2015 28.84047 -- 7600000 08-dic-2015 28.715364 -- 7600000 07-dic-2015 29.103416 -- 7600000 04-dic-2015 30.043059 -- 7600000 03-dic-2015 30.115227 -- 7600000 02-dic-2015 30.005694 -- 7600000 01-dic-2015 30.621183 -- 7600000 30-nov-2015 30.429294 -- 7600000 27-nov-2015 30.490855 -- 7600000 25-nov-2015 31.008528 -- 7600000 24-nov-2015 31.132786 -- 7600000 23-nov-2015 30.705103 -- 7600000 20-nov-2015 30.656516 -- 7600000 19-nov-2015 30.755488 -- 7600000 18-nov-2015 30.770104 -- 7600000 17-nov-2015 30.471206 -- 7700000 16-nov-2015 30.837876 -- 7700000 13-nov-2015 30.654492 -- 7700000 12-nov-2015 30.795848 -- 7700000 11-nov-2015 31.263845 -- 7700000 10-nov-2015 31.66255 -- 7700000 09-nov-2015 31.733288 -- 7700000 06-nov-2015 32.079996 -- 7700000 05-nov-2015 32.450483 -- 7700000 04-nov-2015 32.88689 -- 7700000 03-nov-2015 33.485502 -- 7700000 02-nov-2015 32.896462 -- 7700000 30-oct-2015 32.968788 -- 7700000 29-oct-2015 32.743726 -- 7700000 28-oct-2015 33.027775 -- 7700000 27-oct-2015 32.398671 -- 7700000 26-oct-2015 32.806255 -- 7700000 23-oct-2015 33.139643 -- 7700000 22-oct-2015 33.290282 -- 7700000 21-oct-2015 33.052903 -- 7700000 20-oct-2015 33.381877 -- 7700000 19-oct-2015 33.280932 -- 7700000 16-oct-2015 33.870693 -- 7800000 15-oct-2015 33.860856 -- 7800000 14-oct-2015 33.962401 -- 7800000 13-oct-2015 33.79376 -- 7800000 12-oct-2015 33.958798 -- 7800000 09-oct-2015 34.629529 -- 7800000 08-oct-2015 34.473366 -- 7800000 07-oct-2015 33.947989 -- 7800000 06-oct-2015 33.755371 -- 7800000 05-oct-2015 32.927239 -- 7800000 02-oct-2015 32.384224 -- 7800000 01-oct-2015 31.87691 -- 7800000 30-sept-2015 32.086802 -- 7800000 29-sept-2015 31.838257 -- 7800000 28-sept-2015 31.69341 -- 7800000 25-sept-2015 32.375881 0.137362 7800000 24-sept-2015 32.3746 -- 7800000 23-sept-2015 32.183877 -- 7800000 22-sept-2015 32.713676 -- 7800000 21-sept-2015 33.080088 -- 7800000 18-sept-2015 32.70172 -- 7900000 17-sept-2015 33.467367 -- 7900000 16-sept-2015 33.637363 -- 7900000 15-sept-2015 33.030341 -- 7900000 14-sept-2015 32.89502 -- 7900000 11-sept-2015 33.178425 -- 7900000 10-sept-2015 33.408119 -- 7900000 09-sept-2015 32.965238 -- 7900000 08-sept-2015 33.475752 -- 7900000 04-sept-2015 33.070169 -- 7900000 03-sept-2015 33.594168 -- 7900000 02-sept-2015 33.390558 -- 7900000 01-sept-2015 33.063609 -- 7900000 31-ago-2015 34.667111 -- 7900000 28-ago-2015 33.641798 -- 7900000 27-ago-2015 32.797509 -- 7900000 26-ago-2015 31.125611 -- 8000000 25-ago-2015 31.203173 -- 8000000 24-ago-2015 30.996707 -- 8000000 21-ago-2015 32.182771 -- 8000000 20-ago-2015 32.918589 -- 8000000 19-ago-2015 32.959749 -- 8000000 18-ago-2015 33.638619 -- 8000000 17-ago-2015 33.730248 -- 8000000 14-ago-2015 33.95103 -- 8000000 13-ago-2015 33.952368 -- 8000000 12-ago-2015 34.266287 -- 8000000 11-ago-2015 34.155786 -- 8000000 10-ago-2015 34.913704 -- 8000000 07-ago-2015 34.034666 -- 8000000 06-ago-2015 34.288159 -- 8000000 05-ago-2015 34.262942 -- 8000000 04-ago-2015 34.35068 -- 8000000 03-ago-2015 34.093991 -- 8000000 31-jul-2015 34.846648 -- 8000000 30-jul-2015 35.185555 -- 8000000 29-jul-2015 35.312062 -- 8000000 28-jul-2015 35.072674 -- 8000000 27-jul-2015 34.633593 -- 8000000 24-jul-2015 35.062214 -- 8000000 23-jul-2015 35.484685 -- 8000000 22-jul-2015 35.92359 -- 7800000 21-jul-2015 36.46717 -- 7800000 20-jul-2015 36.299537 -- 7800000 17-jul-2015 36.742185 -- 7800000 16-jul-2015 36.957071 -- 7800000 15-jul-2015 37.061219 -- 7800000 14-jul-2015 37.643444 -- 7800000 13-jul-2015 37.566091 -- 7800000 10-jul-2015 37.431484 -- 7800000 09-jul-2015 37.198699 -- 7800000 08-jul-2015 36.793965 -- 7800000 07-jul-2015 37.218254 -- 7800000 06-jul-2015 37.455218 -- 7800000 02-jul-2015 38.887671 -- 7800000 01-jul-2015 38.729017 -- 7800000 30-jun-2015 39.343563 -- 7800000 29-jun-2015 38.95567 -- 7800000 26-jun-2015 39.364963 -- 7800000 25-jun-2015 39.357346 -- 7800000 24-jun-2015 39.559232 0.220842 7800000 23-jun-2015 40.01409 -- 7800000 22-jun-2015 39.679799 -- 7800000 19-jun-2015 39.492826 -- 7800000 18-jun-2015 39.851769 -- 7800000 17-jun-2015 39.759861 -- 7800000 16-jun-2015 39.659735 -- 7800000 15-jun-2015 39.538077 -- 7800000 12-jun-2015 39.737651 -- 7800000 11-jun-2015 40.188003 -- 7800000 10-jun-2015 40.500498 -- 7900000 09-jun-2015 40.064572 -- 7900000 08-jun-2015 39.544573 -- 7900000 05-jun-2015 39.631904 -- 7900000 04-jun-2015 39.420997 -- 7900000 03-jun-2015 39.924205 -- 7900000 02-jun-2015 40.412075 -- 7900000 01-jun-2015 39.877816 -- 7900000 29-may-2015 39.996917 -- 7900000 28-may-2015 39.629421 -- 7900000 27-may-2015 39.628387 -- 7900000 26-may-2015 39.909223 -- 7900000 22-may-2015 40.674777 -- 7900000 21-may-2015 41.079014 -- 7900000 20-may-2015 40.648809 -- 7900000 19-may-2015 40.479196 -- 7900000 18-may-2015 41.372825 -- 7900000 15-may-2015 41.567363 -- 7900000 14-may-2015 41.682617 -- 7900000 13-may-2015 41.59439 -- 7900000 12-may-2015 41.606516 -- 7900000 11-may-2015 41.141943 -- 7900000 08-may-2015 41.641506 -- 7900000 07-may-2015 40.89053 -- 7900000 06-may-2015 41.575827 -- 7900000 05-may-2015 41.609537 -- 7900000 04-may-2015 41.485553 -- 7900000 01-may-2015 41.453714 -- 7900000 30-abr-2015 41.354624 -- 7900000 29-abr-2015 41.179588 -- 7900000 28-abr-2015 40.798751 -- 7900000 27-abr-2015 40.702793 -- 7900000 24-abr-2015 40.812627 -- 7900000 23-abr-2015 40.751442 -- 7900000 22-abr-2015 40.230097 -- 7900000 21-abr-2015 40.104662 -- 7900000 20-abr-2015 40.428136 -- 7900000 17-abr-2015 40.398024 -- 7900000 16-abr-2015 40.730049 -- 7900000 15-abr-2015 40.514391 -- 7900000 14-abr-2015 39.525938 -- 7900000 13-abr-2015 39.161517 -- 7900000 10-abr-2015 39.344194 -- 7900000 09-abr-2015 39.036188 -- 7900000 08-abr-2015 38.872373 -- 7900000 07-abr-2015 39.748387 -- 7900000 06-abr-2015 39.603677 -- 7900000 02-abr-2015 38.802896 -- 7900000 01-abr-2015 39.096051 -- 7900000 31-mar-2015 38.413433 -- 7900000 30-mar-2015 38.878263 -- 7900000 27-mar-2015 38.654977 -- 7900000 26-mar-2015 39.379802 -- 7900000 25-mar-2015 39.003864 0.036168 7900000 24-mar-2015 38.873436 -- 7900000 23-mar-2015 39.038378 -- 7900000 20-mar-2015 38.800991 -- 7900000 19-mar-2015 38.186751 -- 7900000 18-mar-2015 38.810763 -- 7900000 17-mar-2015 37.819245 -- 7900000 16-mar-2015 38.025781 -- 7900000 13-mar-2015 38.114957 -- 7900000 12-mar-2015 38.81968 -- 7900000 11-mar-2015 38.964038 -- 7900000 10-mar-2015 38.700897 -- 7900000 09-mar-2015 39.394404 -- 7900000 06-mar-2015 39.773692 -- 7900000 05-mar-2015 40.359451 -- 7900000 04-mar-2015 40.581866 -- 7900000 03-mar-2015 40.787938 -- 7900000 02-mar-2015 40.540613 -- 7900000 27-feb-2015 41.190678 -- 7900000 26-feb-2015 40.559144 -- 7900000 25-feb-2015 41.199794 -- 7900000 24-feb-2015 40.612056 -- 7900000 23-feb-2015 40.576356 -- 7900000 20-feb-2015 40.881331 -- 7900000 19-feb-2015 40.926862 -- 7900000 18-feb-2015 41.235884 -- 7900000 17-feb-2015 41.598127 -- 7900000 13-feb-2015 41.612294 -- 400000 12-feb-2015 41.004407 -- 400000 11-feb-2015 40.182947 -- 400000 10-feb-2015 40.532478 -- 400000 09-feb-2015 41.167538 -- 400000 06-feb-2015 40.714568 -- 400000 05-feb-2015 40.62719 -- 400000 04-feb-2015 39.868889 -- 400000 03-feb-2015 41.329154 -- 400000 02-feb-2015 39.927174 -- 400000 30-ene-2015 39.333773 -- 400000 29-ene-2015 38.248024 -- 400000 28-ene-2015 38.399421 -- 400000 27-ene-2015 39.244457 -- 400000 26-ene-2015 38.836477 -- 400000 23-ene-2015 38.822995 -- 400000 22-ene-2015 39.118664 -- 400000 21-ene-2015 39.408643 -- 400000 20-ene-2015 38.855379 -- 400000 16-ene-2015 39.725613 -- 400000 15-ene-2015 38.885417 -- 400000 14-ene-2015 39.338015 -- 400000 13-ene-2015 38.748753 -- 400000 12-ene-2015 39.013699 -- 400000 09-ene-2015 39.842852 -- 400000 08-ene-2015 39.881752 -- 400000 07-ene-2015 39.681353 -- 400000 06-ene-2015 39.668538 -- 400000 05-ene-2015 40.162234 -- 400000 02-ene-2015 41.195614 -- 400000 31-dic-2014 41.308307 -- 400000 30-dic-2014 41.849508 -- 500000 29-dic-2014 41.826529 -- 400000 26-dic-2014 42.065247 -- 400000 24-dic-2014 42.206721 0.23032 400000 23-dic-2014 42.992558 -- 400000 22-dic-2014 42.371566 -- 400000 19-dic-2014 43.182083 -- 400000 18-dic-2014 42.411862 -- 400000 17-dic-2014 42.66121 -- 400000 16-dic-2014 41.913829 -- 400000 15-dic-2014 42.191308 -- 400000 12-dic-2014 42.946378 -- 400000 11-dic-2014 43.660087 -- 400000 10-dic-2014 43.982471 -- 400000 09-dic-2014 45.066438 -- 400000 08-dic-2014 44.679409 -- 400000 05-dic-2014 45.926935 -- 400000 04-dic-2014 46.11703 -- 400000 03-dic-2014 46.494009 -- 400000 02-dic-2014 46.305216 -- 400000 01-dic-2014 46.98109 -- 400000 28-nov-2014 46.082392 -- 400000 26-nov-2014 49.052287 -- 400000 25-nov-2014 49.309339 -- 400000 24-nov-2014 49.678832 -- 400000 21-nov-2014 50.054058 -- 400000 20-nov-2014 49.593686 -- 400000 19-nov-2014 49.067548 -- 400000 18-nov-2014 49.301397 -- 400000 17-nov-2014 49.459444 -- 400000 14-nov-2014 49.380052 -- 400000 13-nov-2014 48.702619 -- 400000 12-nov-2014 49.839579 -- 400000 11-nov-2014 50.137756 -- 400000 10-nov-2014 49.885219 -- 400000 07-nov-2014 50.458727 -- 400000 06-nov-2014 49.943835 -- 400000 05-nov-2014 49.8465 -- 400000 04-nov-2014 49.550885 -- 400000 03-nov-2014 50.253628 -- 400000 31-oct-2014 50.682679 -- 400000 30-oct-2014 50.649063 -- 400000 29-oct-2014 51.068164 -- 400000 28-oct-2014 50.902601 -- 400000 27-oct-2014 50.357384 -- 400000 24-oct-2014 50.646377 -- 400000 23-oct-2014 50.860637 -- 400000 22-oct-2014 50.234638 -- 400000 21-oct-2014 51.005281 -- 400000 20-oct-2014 50.510719 -- 400000 17-oct-2014 50.584205 -- 400000 16-oct-2014 50.477512 -- 400000 15-oct-2014 50.040735 -- 400000 iShares GSCI Commodity Dynamic Roll Strategy ETF Fecha de lanzamiento 15-oct-2014 A fin de mes Rendimiento mensual 31-oct-2014 -- 30-nov-2014 -9.08 31-dic-2014 -9.86 31-ene-2015 -4.79 28-feb-2015 4.73 31-mar-2015 -6.66 30-abr-2015 7.65 31-may-2015 -3.26 30-jun-2015 -1.1 31-jul-2015 -11.41 31-ago-2015 -0.52 30-sept-2015 -7.05 31-oct-2015 2.74 30-nov-2015 -7.7 31-dic-2015 -6.49 31-ene-2016 -5.66 29-feb-2016 1.9 31-mar-2016 5.96 30-abr-2016 11.38 31-may-2016 -0.87 30-jun-2016 2.46 31-jul-2016 -4.28 31-ago-2016 0.13 30-sept-2016 4.33 31-oct-2016 -0.67 30-nov-2016 2.96 31-dic-2016 2.87 31-ene-2017 1.31 28-feb-2017 -0.69 31-mar-2017 -2.75 30-abr-2017 -0.63 31-may-2017 -1.44 30-jun-2017 -0.52 31-jul-2017 4.83 31-ago-2017 -0.06 30-sept-2017 2.77 31-oct-2017 3.1 30-nov-2017 1.5 31-dic-2017 4.01 31-ene-2018 4.1 28-feb-2018 -3.75 31-mar-2018 1.6 30-abr-2018 4.12 31-may-2018 2.27 30-jun-2018 -0.45 31-jul-2018 -0.72 31-ago-2018 -1.29 30-sept-2018 2.46 31-oct-2018 -4.65 30-nov-2018 -5.18 31-dic-2018 -4.65 31-ene-2019 5.81 28-feb-2019 2.11 31-mar-2019 0.61 30-abr-2019 0.21 31-may-2019 -6.2 30-jun-2019 5.33 31-jul-2019 -0.73 31-ago-2019 -5.16 30-sept-2019 2.17 31-oct-2019 0.79 30-nov-2019 0.31 31-dic-2019 5.77 31-ene-2020 -8.09 29-feb-2020 -7.75 31-mar-2020 -19.23 30-abr-2020 -1.51 31-may-2020 5.68 30-jun-2020 1.15 31-jul-2020 5.19 31-ago-2020 3.57 30-sept-2020 -3.06 31-oct-2020 -3.04 30-nov-2020 6.67 31-dic-2020 3.43 31-ene-2021 3.19 28-feb-2021 9.88 31-mar-2021 -1.32 30-abr-2021 7.71 31-may-2021 2.8 30-jun-2021 3.99 31-jul-2021 1.63 31-ago-2021 -1.83 30-sept-2021 4.4 31-oct-2021 4.53 30-nov-2021 -9.01 31-dic-2021 6.99 31-ene-2022 8.35 28-feb-2022 8.63 31-mar-2022 10.25 30-abr-2022 4.45 31-may-2022 4.39 30-jun-2022 -6.36 31-jul-2022 -1.68 31-ago-2022 -3.32 30-sept-2022 -7.91 31-oct-2022 6.22 30-nov-2022 -0.35 31-dic-2022 -3.15 31-ene-2023 0.13 28-feb-2023 -3.16 31-mar-2023 -0.75 30-abr-2023 -1.44 31-may-2023 -6.01 30-jun-2023 3.86 31-jul-2023 9.25 31-ago-2023 0.02 30-sept-2023 2.56 31-oct-2023 -3.62 30-nov-2023 -3.04 31-dic-2023 -3.35 31-ene-2024 2.95 29-feb-2024 -0.6 Fecha de registro Fecha de corte Fecha de pago Distribución total Ingreso Capital ganado en el corto plazo LT Cap Gains Retorno del capital 21-dic-2023 20-dic-2023 27-dic-2023 1.301638 1.301638 0 0 0 14-dic-2022 13-dic-2022 19-dic-2022 8.39788 8.39788 0 0 0 14-dic-2021 13-dic-2021 17-dic-2021 5.494133 5.494133 0 0 0 15-dic-2020 14-dic-2020 18-dic-2020 0.09628 0.09628 0 0 0 17-dic-2019 16-dic-2019 20-dic-2019 0.857584 0.857584 0 0 0 19-dic-2018 18-dic-2018 24-dic-2018 3.103584 3.103584 0 0 0 27-sept-2018 26-sept-2018 02-oct-2018 0.20876 0.20876 0 0 0 27-jun-2018 26-jun-2018 02-jul-2018 0.129446 0.129446 0 0 0 23-mar-2018 22-mar-2018 28-mar-2018 0.110888 0.110888 0 0 0 22-dic-2017 21-dic-2017 28-dic-2017 1.595709 1.595709 0 0 0 27-sept-2017 26-sept-2017 29-sept-2017 0.113327 0.113327 0 0 0 29-jun-2017 27-jun-2017 30-jun-2017 0.076373 0.076373 0 0 0 28-mar-2017 24-mar-2017 30-mar-2017 0.089887 0.089887 0 0 0 30-dic-2016 28-dic-2016 04-ene-2017 0.019693 0.019693 0 0 0 27-dic-2016 22-dic-2016 29-dic-2016 0.029158 0.029158 0 0 0 28-sept-2016 26-sept-2016 30-sept-2016 0.044253 0.044253 0 0 0 23-jun-2016 21-jun-2016 27-jun-2016 0.025717 0.025717 0 0 0 28-mar-2016 23-mar-2016 30-mar-2016 0.059987 0.059987 0 0 0 29-dic-2015 24-dic-2015 31-dic-2015 0.015497 0.015497 0 0 0 29-sept-2015 25-sept-2015 01-oct-2015 0.137362 0.135974 0 0 0.001388 26-jun-2015 24-jun-2015 30-jun-2015 0.220842 0.21861 0 0 0.002232 27-mar-2015 25-mar-2015 31-mar-2015 0.036168 0.035803 0 0 0.000365 29-dic-2014 24-dic-2014 31-dic-2014 0.23032 0.23032 0 0 0