27-mar-2024iShares $ Short Duration High Yield Corp Bond UCITS ETFFecha de lanzamiento15-oct-2013Número de valores subyacentes al27-mar-2024Número de valores subyacentes980.00Acciones en circulación9,496,984.00TickerNombreSectorClase de activoValor de mercadoPeso (%)Valor nominalAccionesPar ValuePrecioUbicaciónBolsa de valoresDuraciónPlazoCupón (%)Mercado de divisas--BLK ICS USD LEAF AGENCY DISTLiquidezMoney Market41947358.582.831941947358.58419266419266100.05Irlanda--0.13--5.34USD24-jul-2019TDGTRANSDIGM INCBienes de CapitalRenta Fija26117826.861.7632426117826.86261800002618000097.75Estados Unidos--2.1115-nov-20275.5USD12-jun-2020WDCWESTERN DIGITAL CORPORATIONTecnologiaRenta Fija22619047.691.5270322619047.69230960002309600097.38Estados Unidos--1.7315-feb-20264.75USD13-feb-2018NWLNEWELL BRANDS INCConsumo no cíclicoRenta Fija20438748.921.3798420438748.92203250002032500098.02Estados Unidos--1.7701-abr-20265.2USD30-mar-2016TEVATEVA PHARMACEUTICAL FINANCE NETHERConsumo no cíclicoRenta Fija20436081.251.3796620436081.25215000002150000093.51Israel--2.3401-oct-20263.15USD21-jul-2016DISHDISH DBS CORPComunicacionesRenta Fija19353783.651.3065919353783.65197600001976000095.79Estados Unidos--0.6115-nov-20245.88USD29-ene-2015URIUNITED RENTALS (NORTH AMERICA) INCBienes de CapitalRenta Fija16616990.561.1218316616990.56169250001692500097.21Estados Unidos--2.6115-ene-20284.88USD11-ago-2017FEFIRSTENERGY CORPORATIONEléctricoRenta Fija14746957.380.9955814746957.38152450001524500095.9Estados Unidos--2.9615-jul-20274.15USD21-jun-2017SBACSBA COMMUNICATIONS CORPComunicacionesRenta Fija14484546.70.9778614484546.7152800001528000094.34Estados Unidos--2.5515-feb-20273.88USD28-dic-2020DISHDISH DBS CORPComunicacionesRenta Fija14059615.560.9491814059615.56204940002049400066.75Estados Unidos--1.9801-jul-20267.75USD03-oct-2016SBACSBA COMMUNICATIONS CORPComunicacionesRenta Fija13458856.740.9086213458856.74151000001510000088.65Estados Unidos--4.2501-feb-20293.13USD18-ene-2022THCTENET HEALTHCARE CORPORATIONConsumo no cíclicoRenta Fija13032686.460.8798513032686.46127000001270000099.63Estados Unidos--2.0901-oct-20286.13USD16-sept-2020MPWMPT OPERATING PARTNERSHIP LP / MPTFIBRASRenta Fija12749722.220.8607412749722.22148250001482500083.75Estados Unidos--3.1215-oct-20275USD21-sept-2017IEPICAHN ENTERPRISES LPOtros FinancierosRenta Fija12635069.030.85312635069.03133560001335600092.68Estados Unidos--2.7715-may-20275.25USD09-mar-2020OMFONEMAIN FINANCE CORPCompañías FinancierasRenta Fija12040087.490.8128412040087.491180000011800000101.8Estados Unidos--1.8315-mar-20267.13USD11-may-2018IEPICAHN ENTERPRISES LPOtros FinancierosRenta Fija10718253.750.723610718253.75107550001075500099.5Estados Unidos--0.4615-sept-20244.75USD09-mar-2020TDGTRANSDIGM INCBienes de CapitalRenta Fija10697202.850.7221810697202.85114000001140000092.91Estados Unidos--3.7415-ene-20294.63USD20-sept-2021GELGENESIS ENERGY LPEnergíaRenta Fija10532703.150.7110710532703.151027000010270000100.96Estados Unidos--1.715-ene-20278USD17-dic-2020ALLYALLY FINANCIAL INCBancaRenta Fija10359984.240.6994110359984.24102190001021900099.35Estados Unidos--1.4920-nov-20255.75USD20-nov-2015ACMAECOMOtros IndustrialesRenta Fija10242078.280.6914510242078.28104150001041500098.17Estados Unidos--2.6315-mar-20275.13USD26-jun-2017PCGPG&E CORPORATIONEléctricoRenta Fija10177257.970.6870710177257.97104250001042500096.43Estados Unidos--3.0201-jul-20285USD23-jun-2020BYDBOYD GAMING CORPORATIONConsumo cíclicoRenta Fija9973534.440.673329973534.44101700001017000096.54Estados Unidos--2.5201-dic-20274.75USD14-ago-2020GFFGRIFFON CORPORATIONBienes de CapitalRenta Fija9851160.190.665069851160.19100250001002500097.85Estados Unidos--2.5501-mar-20285.75USD21-abr-2020THCTENET HEALTHCARE CORPORATIONConsumo no cíclicoRenta Fija96413400.6508996413409670000967000097.63Estados Unidos--2.1501-nov-20275.13USD20-ene-2023SQBLOCK INCTecnologiaRenta Fija9558613.20.645319558613.2101100001011000093.66Estados Unidos--2.0601-jun-20262.75USD20-may-2021TGNATEGNA INCComunicacionesRenta Fija9548166.180.64469548166.18104000001040000091.66Estados Unidos--3.4115-mar-20284.63USD09-ene-2020IEPICAHN ENTERPRISES LPOtros FinancierosRenta Fija9289588.80.627159289588.89275000927500097.87Estados Unidos--1.615-may-20266.25USD21-oct-2019OMFONEMAIN FINANCE CORPCompañías FinancierasRenta Fija9234953.010.623469234953.0191150009115000101.09Estados Unidos--0.9315-mar-20256.88USD12-mar-2018GTGOODYEAR TIRE & RUBBER COMPANY (THConsumo cíclicoRenta Fija9179053.870.619699179053.879230000923000097.82Estados Unidos--1.6531-may-20265USD13-may-2016THCTENET HEALTHCARE CORPORATIONConsumo no cíclicoRenta Fija91540950.61891540959075000907500099.9Estados Unidos--0.5601-feb-20276.25USD05-feb-2019EQMEQM MIDSTREAM PARTNERS LPEnergíaRenta Fija8840395.140.596828840395.148875000887500098.51Estados Unidos--3.6915-jul-20285.5USD25-jun-2018DALDELTA AIR LINES INCTransporteRenta Fija8685111.810.586348685111.818730000873000098.29Estados Unidos--0.5728-oct-20242.9USD28-oct-2019SVCSERVICE PROPERTIES TRUSTFIBRASRenta Fija8460045.830.571148460045.8383350008335000101.25Estados Unidos--1.1815-sept-20257.5USD17-jun-2020DALDELTA AIR LINES INCTransporteRenta Fija8384331.20.566038384331.280150008015000103.13Estados Unidos--1.5915-ene-20267.38USD12-jun-2020PBFENEPBF HOLDING COMPANY LLCEnergíaRenta Fija8213182.530.554488213182.538300000830000098.25Estados Unidos--2.0515-feb-20286USD24-nov-2020TEVATEVA PHARMACEUTICAL FINANCE NETHERConsumo no cíclicoRenta Fija8124350.550.548488124350.5579050007905000102.29Israel--3.3101-mar-20286.75USD17-may-2018MERCMERCER INTERNATIONAL INC.Industria BásicaRenta Fija8123677.310.548448123677.319185000918500087.65Estados Unidos--4.1101-feb-20295.13USD06-jul-2021NRGNRG ENERGY INCEléctricoRenta Fija8071398.780.544918071398.788050000805000099.12Estados Unidos--2.1115-ene-20285.75USD30-oct-2018ELANELANCO ANIMAL HEALTH INCConsumo no cíclicoRenta Fija8068084.420.544688068084.4279200007920000101.33Estados Unidos--3.7128-ago-20286.65USD26-jun-2019CCKCROWN AMERICAS LLCBienes de CapitalRenta Fija8039419.940.542758039419.948127000812700098.18Estados Unidos--1.4501-feb-20264.75USD24-ene-2019AMCXAMC NETWORKS INCComunicacionesRenta Fija8022267.490.541598022267.497983000798300099.75Estados Unidos--0.6501-ago-20254.75USD28-jul-2017EHCENCOMPASS HEALTH CORPConsumo no cíclicoRenta Fija7925699.920.535077925699.928275000827500095.08Estados Unidos--2.9301-feb-20284.5USD18-sept-2019USACUSA COMPRESSION PARTNERS LPEnergíaRenta Fija7704395.970.520137704395.9776550007655000100.15Estados Unidos--1.7501-sept-20276.88USD17-dic-2019AMCXAMC NETWORKS INCComunicacionesRenta Fija76389070.515717638907106500001065000071.23Estados Unidos--4.2515-feb-20294.25USD08-feb-2021VTLEVITAL ENERGY INCEnergíaRenta Fija7638538.370.515687638538.3771250007125000105.18Estados Unidos--0.5615-ene-202810.13USD24-ene-2020LVSLAS VEGAS SANDS CORPConsumo cíclicoRenta Fija7638134.780.515667638134.787700000770000098.76Estados Unidos--0.4308-ago-20243.2USD31-jul-2019GTGOODYEAR TIRE & RUBBER COMPANY (THConsumo cíclicoRenta Fija7619449.070.51447619449.0773400007340000100.72Estados Unidos--0.1731-may-20259.5USD18-may-2020MGMMGM RESORTS INTERNATIONALConsumo cíclicoRenta Fija7556458.190.510147556458.197800000780000094.74Estados Unidos--3.9115-oct-20284.75USD13-oct-2020USACUSA COMPRESSION PARTNERS LPEnergíaRenta Fija7515208.530.507367515208.5372700007270000100.01Estados Unidos--0.201-abr-20266.88USD11-ene-2019URIUNITED RENTALS (NORTH AMERICA) INCBienes de CapitalRenta Fija7438857.510.50227438857.517750000775000094.56Estados Unidos--3.2215-nov-20273.88USD04-nov-2019APUAMERIGAS PARTNERS LP/AMERIGAS FINAEnergíaRenta Fija7360701.470.496937360701.477234000723400099.81Estados Unidos--0.9220-may-20255.5USD28-dic-2016BALLBALL CORPORATIONBienes de CapitalRenta Fija7307465.280.493337307465.2870000007000000102.75Estados Unidos--1.815-mar-20286.88USD25-nov-2022GELGENESIS ENERGY LPEnergíaRenta Fija7305811.530.493227305811.5372000007200000100.26Estados Unidos--2.0601-feb-20287.75USD16-ene-2020MXCNMETHANEX CORPORATIONIndustria BásicaRenta Fija7170131.880.484067170131.887260000726000096.46Canadá--3.0115-oct-20275.13USD22-sept-2020RHPRHP HOTEL PROPERTIES LPFIBRASRenta Fija7124795.690.4817124795.697260000726000096Estados Unidos--2.6615-oct-20274.75USD10-jul-2020MGMMGM RESORTS INTERNATIONALConsumo cíclicoRenta Fija7114232.780.480297114232.787025000702500098.8Estados Unidos--2.6215-abr-20275.5USD10-abr-2019SWNSOUTHWESTERN ENERGY COMPANYEnergíaRenta Fija7113488.630.480247113488.637275000727500096.94Estados Unidos--3.0701-feb-20295.38USD12-nov-2021NACAVINAC AVIATION 29 DACCompañías FinancierasRenta Fija7092815.720.478847092815.727454515745451594Irlanda--2.0730-jun-20264.75USD01-jun-2022APUAMERIGAS PARTNERS LP/AMERIGAS FINAEnergíaRenta Fija7074952.430.477647074952.437050000705000099.75Estados Unidos--2.0820-ago-20265.88USD27-jun-2016GTGOODYEAR TIRE & RUBBER COMPANY (THConsumo cíclicoRenta Fija7063959.030.476897063959.037323000732300096.3Estados Unidos--2.6715-mar-20274.88USD07-mar-2017MGMMGM RESORTS INTERNATIONALConsumo cíclicoRenta Fija7044437.920.475587044437.9268550006855000100.03Estados Unidos--0.1101-may-20256.75USD04-may-2020PRGOPERRIGO FINANCE UNLIMITED COConsumo no cíclicoRenta Fija6909950.580.46656909950.587095000709500097.25Estados Unidos--1.8115-mar-20264.38USD10-mar-2016NAVINAVIENT CORPCompañías FinancierasRenta Fija6891314.580.465246891314.587180000718000095.81Estados Unidos--2.6215-mar-20275USD27-ene-2020SPRSPIRIT AEROSYSTEMS INCBienes de CapitalRenta Fija6849553.610.462426849553.617225000722500093.5Estados Unidos--3.715-jun-20284.6USD30-may-2018IHRTIHEARTCOMMUNICATIONS INCComunicacionesRenta Fija6773505.60.457286773505.67923001792300184.5Estados Unidos--1.9201-may-20266.38USD01-may-2019MTDRMATADOR RESOURCES COEnergíaRenta Fija6766941.090.456846766941.0967490006749000100.07Estados Unidos--0.7115-sept-20265.88USD19-dic-2018RRCRANGE RESOURCES CORPORATIONEnergíaRenta Fija6745344.080.455386745344.086687000668700099.08Estados Unidos--0.9815-may-20254.88USD08-abr-2016GELGENESIS ENERGY LPEnergíaRenta Fija6674085.420.450576674085.4263550006355000102.5Estados Unidos--3.0115-ene-20298.25USD07-dic-2023NAVINAVIENT CORPCompañías FinancierasRenta Fija6644712.860.448596644712.867150000715000092.75Estados Unidos--4.1715-mar-20295.5USD04-nov-2021NMRKNEWMARK GROUP INC 144AConsumo cíclicoRenta Fija6569021.880.443486569021.8863050006305000102.63Estados Unidos--3.9512-ene-20297.5USD12-ene-2024SATSHUGHES SATELLITE SYSTEMS CORPComunicacionesRenta Fija6517678.330.440016517678.337730000773000083.5Estados Unidos--2.1601-ago-20265.25USD11-may-2017OMFONEMAIN FINANCE CORPCompañías FinancierasRenta Fija6424618.750.433736424618.7563250006325000100.25Estados Unidos--3.115-ene-20286.63USD09-may-2019TEVATEVA PHARMACEUTICAL FINANCE NETHERConsumo no cíclicoRenta Fija6336787.60.42786336787.66445000644500096.5Israel--2.7509-may-20274.75USD09-nov-2021MGMMGM RESORTS INTERNATIONALConsumo cíclicoRenta Fija6215535.750.419626215535.756120000612000099.93Estados Unidos--115-jun-20255.75USD18-jun-2018NSUSNUSTAR LOGISTICS LPEnergíaRenta Fija6172671.130.416726172671.136030000603000099.55Estados Unidos--1.2701-oct-20255.75USD14-sept-2020BPLBUCKEYE PARTNERS LPEnergíaRenta Fija6070814.610.409856070814.616283000628300095.35Estados Unidos--2.4401-dic-20263.95USD07-nov-2016IEPICAHN ENTERPRISES LPOtros FinancierosRenta Fija6040735.310.407816040735.315985000598500099.13Estados Unidos--1.0915-dic-20256.38USD08-feb-2018CMPRCIMPRESS PLCComunicacionesRenta Fija5950306.920.401715950306.9258300005830000100.08Irlanda--0.3215-jun-20267USD15-jun-2018QVCNQVC INCConsumo cíclicoRenta Fija5935395.340.40075935395.346087000608700096.99Estados Unidos--0.8615-feb-20254.45USD04-dic-2014NSUSNUSTAR LOGISTICS LPEnergíaRenta Fija5850200.390.394955850200.395790000579000098.71Estados Unidos--2.6528-abr-20275.63USD28-abr-2017FLRFLUOR CORPORATIONOtros IndustrialesRenta Fija5840090.450.394275840090.456225000622500093.67Estados Unidos--3.9715-sept-20284.25USD29-ago-2018IEPICAHN ENTERPRISES LP 144AOtros FinancierosRenta Fija5783113.290.390425783113.2954250005425000103.95Estados Unidos--3.715-ene-20299.75USD19-dic-2023SLGNSILGAN HOLDINGS INCBienes de CapitalRenta Fija5751000.50.388255751000.55970000597000094.31Estados Unidos--3.0301-feb-20284.13USD22-jul-2020LAMRLAMAR MEDIA CORPComunicacionesRenta Fija5730861.670.38695730861.676075000607500093.58Estados Unidos--3.215-feb-20283.75USD15-oct-2020RRCRANGE RESOURCES CORPORATIONEnergíaRenta Fija5596137.50.37785596137.553000005300000103.94Estados Unidos--0.9515-ene-20298.25USD08-dic-2021UAUNDER ARMOUR INCConsumo cíclicoRenta Fija5577257.690.376535577257.695840000584000094.58Estados Unidos--2.0815-jun-20263.25USD13-jun-2016APUAMERIGAS PARTNERS LP/AMERIGAS FINAEnergíaRenta Fija5533258.930.373555533258.935535000553500097.94Estados Unidos--2.7120-may-20275.75USD13-feb-2017OMFONEMAIN FINANCE CORPCompañías FinancierasRenta Fija5526136.350.373075526136.3551250005125000106.03Estados Unidos--1.9615-ene-20299USD22-jun-2023SUNSUNOCO LPEnergíaRenta Fija5438140.920.367135438140.925320000532000099.52Estados Unidos--1.5115-abr-20276USD16-jul-2019DHCDIVERSIFIED HEALTHCARE TRUSTFIBRASRenta Fija5414975.10.365575414975.15295000529500099.5Estados Unidos--0.7815-jun-20259.75USD02-jun-2020BGSB&G FOODS INCConsumo no cíclicoRenta Fija5367584.790.362375367584.795730000573000093.5Estados Unidos--2.9415-sept-20275.25USD26-sept-2019HLTHILTON DOMESTIC OPERATING COMPANYConsumo cíclicoRenta Fija5366993.330.362335366993.335320000532000098.5Estados Unidos--1.7901-abr-20274.88USD07-ago-2017SCISERVICE CORPORATION INTERNATIONALConsumo cíclicoRenta Fija5358081.450.361735358081.455475000547500096.55Estados Unidos--2.6815-dic-20274.63USD12-dic-2017NSUSNUSTAR LOGISTICS LPEnergíaRenta Fija5344320.950.36085344320.955265000526500099.57Estados Unidos--1.8701-jun-20266USD22-may-2019QVCNQVC INCConsumo cíclicoRenta Fija5320501.760.359195320501.765975000597500088.49Estados Unidos--2.6515-feb-20274.75USD04-feb-2020AXLAMERICAN AXLE & MANUFACTURING INCConsumo cíclicoRenta Fija5296148.670.357555296148.675145000514500099.76Estados Unidos--1.401-abr-20276.5USD01-feb-2018OPIOFFICE PROPERTIES INCOME TRUSTFIBRASRenta Fija5285135.770.35685285135.776345000634500082.6Estados Unidos--0.8201-feb-20254.5USD03-feb-2015GCUNIVGRAND CANYON UNIVERSITYOtros IndustrialesRenta Fija5273566.670.356025273566.675300000530000097.48Estados Unidos--0.4901-oct-20244.13USD09-dic-2021CLFCLEVELAND-CLIFFS INCIndustria BásicaRenta Fija5260286.390.355135260286.3951600005160000100.05Estados Unidos--1.4201-jun-20275.88USD24-abr-2020STXSEAGATE HDD CAYMANTecnologiaRenta Fija5254785.510.354755254785.515300000530000097.58Estados Unidos--2.7901-jun-20274.88USD14-may-2015BBWIBATH & BODY WORKS INCConsumo cíclicoRenta Fija5237290.620.353575237290.625300000530000098Estados Unidos--3.4301-feb-20285.25USD23-ene-2018NAVINAVIENT CORPCompañías FinancierasRenta Fija5187364.140.35025187364.1450630005063000100.73Estados Unidos--1.1725-jun-20256.75USD26-may-2017NAVINAVIENT CORPCompañías FinancierasRenta Fija5187061.880.350185187061.8850550005055000100.7Estados Unidos--2.0115-jun-20266.75USD11-jun-2018HLHECLA MINING COMPANYIndustria BásicaRenta Fija5140845.570.347065140845.5750850005085000100.25Estados Unidos--2.0815-feb-20287.25USD19-feb-2020NAVINAVIENT CORPCompañías FinancierasRenta Fija5135410.520.34675135410.525030000503000099.61Estados Unidos--0.5525-oct-20245.88USD06-nov-2014CCSCENTURY COMMUNITIES INCConsumo cíclicoRenta Fija5119714.640.345645119714.6449850004985000100.53Estados Unidos--1.2201-jun-20276.75USD14-feb-2020OMFONEMAIN FINANCE CORPCompañías FinancierasRenta Fija51023700.3444751023705460000546000092.75Estados Unidos--2.5815-ene-20273.5USD22-jun-2021CRWDCROWDSTRIKE HOLDINGS INCTecnologiaRenta Fija5092958.330.343835092958.335700000570000089Estados Unidos--4.2715-feb-20293USD20-ene-2021NWLNEWELL BRANDS INCConsumo no cíclicoRenta Fija5077695.210.34285077695.215140000514000098.58Estados Unidos--315-sept-20276.38USD14-sept-2022NWLNEWELL BRANDS INCConsumo no cíclicoRenta Fija5038477.580.340155038477.585050000505000098.2Estados Unidos--1.1101-jun-20254.88USD26-may-2020CCCHEMOURS COMPANYIndustria BásicaRenta Fija5035815.920.339975035815.925150000515000095.81Estados Unidos--2.7515-may-20275.38USD23-may-2017SLMSLM CORPCompañías FinancierasRenta Fija5030170.830.339595030170.835075000507500097.39Estados Unidos--1.4829-oct-20254.2USD29-oct-2020STWDSTARWOOD PROPERTY TRUST INCFIBRASRenta Fija5029071.910.339525029071.915099000509900098.47Estados Unidos--0.9215-mar-20254.75USD14-ago-2018TEVATEVA PHARMACEUTICAL FINANCE NETHERConsumo no cíclicoRenta Fija5002145.10.33775002145.14878000487800099.84Israel--0.0515-abr-20246USD17-may-2018SLMSLM CORPCompañías FinancierasRenta Fija4997750.470.33744997750.475320000532000092.68Estados Unidos--2.4302-nov-20263.13USD01-nov-2021TDGTRANSDIGM INCBienes de CapitalRenta Fija4968240.750.335414968240.7549500004950000100.12Estados Unidos--0.0815-mar-20277.5USD16-sept-2019MPWMPT OPERATING PARTNERSHIP LP / MPTFIBRASRenta Fija4911127.070.331554911127.075295000529500091.93Estados Unidos--2.1701-ago-20265.25USD22-jul-2016EQMEQM MIDSTREAM PARTNERS LPEnergíaRenta Fija4907904.830.331344907904.835060000506000095.67Estados Unidos--2.4301-dic-20264.13USD04-nov-2016FUNCEDAR FAIR LPConsumo cíclicoRenta Fija4861385.620.32824861385.624828000482800098.27Estados Unidos--1.8715-abr-20275.38USD22-jun-2018TWLOTWILIO INCTecnologiaRenta Fija4757344.790.321174757344.795300000530000089.63Estados Unidos--4.2415-mar-20293.63USD09-mar-2021NAVINAVIENT CORPCompañías FinancierasRenta Fija4744973.090.320344744973.095100000510000092.88Estados Unidos--3.4715-mar-20284.88USD02-feb-2021THSTREEHOUSE FOODS INCConsumo no cíclicoRenta Fija4731957.080.319464731957.085275000527500089.42Estados Unidos--3.8701-sept-20284USD09-sept-2020DALDELTA AIR LINES INCTransporteRenta Fija4730166.670.319344730166.674800000480000096.63Estados Unidos--3.5419-abr-20284.38USD19-abr-2018OLNOLIN CORPIndustria BásicaRenta Fija4671307.120.315364671307.124775000477500097.66Estados Unidos--2.215-sept-20275.13USD09-mar-2017CXWCORECIVIC INCConsumo cíclicoRenta Fija4668145.730.315154668145.7344300004430000105.03Estados Unidos--2.9215-abr-20298.25USD12-mar-2024MURMURPHY OIL CORPORATIONEnergíaRenta Fija4653132.560.314144653132.564600000460000099.26Estados Unidos--1.9801-dic-20275.88USD27-nov-2019PAGPENSKE AUTOMOTIVE GROUP INCConsumo cíclicoRenta Fija4631236.730.312664631236.734740000474000097.3Estados Unidos--1.3401-sept-20253.5USD20-ago-2020URIUNITED RENTALS (NORTH AMERICA) INCBienes de CapitalRenta Fija4599485.170.310514599485.174590000459000099.56Estados Unidos--1.615-may-20275.5USD07-nov-2016TFXTELEFLEX INCORPORATEDConsumo no cíclicoRenta Fija4592800.740.310064592800.744695000469500096.13Estados Unidos--2.715-nov-20274.63USD20-nov-2017SHEAHMSHEA HOMES LPConsumo cíclicoRenta Fija4538826.220.306424538826.224750000475000095Estados Unidos--3.0515-feb-20284.75USD20-feb-2020STXSEAGATE HDD CAYMANTecnologiaRenta Fija4533452.480.306064533452.484525000452500099.05Estados Unidos--0.7401-ene-20254.75USD28-may-2014SVCSERVICE PROPERTIES TRUSTFIBRASRenta Fija4520148.280.305164520148.284675000467500095.13Estados Unidos--3.2315-dic-20275.5USD20-nov-2020SVCSERVICE PROPERTIES TRUSTFIBRASRenta Fija4519743.340.305134519743.344754000475400092.75Estados Unidos--2.2801-oct-20264.75USD18-sept-2019SCSSTEELCASE INC.Otros IndustrialesRenta Fija4496037.120.303534496037.124701000470100094.66Estados Unidos--4.1318-ene-20295.13USD18-ene-2019TPHTRI POINTE GROUP INC/TRI POINTE HOConsumo cíclicoRenta Fija4475139.380.302124475139.384410000441000099.81Estados Unidos--0.2215-jun-20245.88USD17-jun-2015SATSHUGHES SATELLITE SYSTEMS CORPComunicacionesRenta Fija4452130.150.300574452130.157465000746500058.61Estados Unidos--2.0901-ago-20266.63USD11-may-2017IEPICAHN ENTERPRISES LPOtros FinancierosRenta Fija4419485.740.298364419485.745175000517500084.72Estados Unidos--4.2501-feb-20294.38USD02-jul-2021TNLTRAVEL + LEISURE COConsumo cíclicoRenta Fija43987070.2969643987074280000428000099.84Estados Unidos--2.5501-abr-20276USD21-mar-2017SMSM ENERGY COEnergíaRenta Fija4382119.840.295844382119.8443100004310000100.37Estados Unidos--2.3715-jul-20286.5USD23-jun-2021SMSM ENERGY COEnergíaRenta Fija4381311.20.295794381311.24336000433600099.72Estados Unidos--1.2215-ene-20276.63USD20-ago-2018KWKENNEDY-WILSON INCOtros FinancierosRenta Fija4376968.140.295494376968.145300000530000082.24Estados Unidos--4.2801-mar-20294.75USD11-feb-2021OMFONEMAIN FINANCE CORPCompañías FinancierasRenta Fija4327341.430.292144327341.434850000485000089.09Estados Unidos--3.9415-sept-20283.88USD11-ago-2021BDNBRANDYWINE OPERATING PARTNERSHIP LFIBRASRenta Fija4303953.410.290564303953.414755000475500089.07Estados Unidos--3.2815-nov-20273.95USD17-nov-2017TRNTRINITY INDUSTRIES INC.Bienes de CapitalRenta Fija4302290.240.290454302290.244245000424500099.13Estados Unidos--0.4901-oct-20244.55USD25-sept-2014AXLAMERICAN AXLE & MANUFACTURING INCConsumo cíclicoRenta Fija4278175.60.288824278175.64230000423000099.5Estados Unidos--1.9401-jul-20286.88USD12-jun-2020TWITITAN INTERNATIONAL INCBienes de CapitalRenta Fija4253379.860.287154253379.864200000420000098.41Estados Unidos--2.5830-abr-20287USD01-nov-2021DHCDIVERSIFIED HEALTHCARE TRUSTFIBRASRenta Fija4243423.540.286484243423.545245000524500080.35Estados Unidos--3.4615-feb-20284.75USD12-feb-2018QVCNQVC INCConsumo cíclicoRenta Fija4226264.840.285324226264.845295000529500079.5Estados Unidos--3.9301-sept-20284.38USD20-ago-2020QVCNQVC INCConsumo cíclicoRenta Fija4222808.330.285094222808.3341250004125000100Estados Unidos--0.0101-abr-20244.85USD10-jun-2014SMSM ENERGY COEnergíaRenta Fija4220497.130.284934220497.134214000421400099.93Estados Unidos--0.7915-sept-20266.75USD12-sept-2016PRGOPERRIGO FINANCE UNLIMITED COConsumo no cíclicoRenta Fija4219787.920.284884219787.924250000425000098.18Estados Unidos--0.6915-dic-20243.9USD02-dic-2014GLPGLOBAL PARTNERS LPEnergíaRenta Fija4208209.780.28414208209.7841600004160000100.07Estados Unidos--1.5601-ago-20277USD10-feb-2020DANDANA INCConsumo cíclicoRenta Fija4188705.930.282784188705.934198000419800097.81Estados Unidos--2.115-nov-20275.38USD20-nov-2019DANDANA INCConsumo cíclicoRenta Fija4174223.410.281814174223.414210000421000097.56Estados Unidos--2.4815-jun-20285.63USD19-jun-2020CACCCREDIT ACCEPTANCE CORPORATIONOtros FinancierosRenta Fija4163750.690.28114163750.694155000415500099.99Estados Unidos--0.2915-mar-20266.63USD24-mar-2020BPOPPOPULAR INCBancaRenta Fija4156613.890.280624156613.8940500004050000102.35Puerto Rico--3.413-mar-20287.25USD13-mar-2023MHOM/I HOMES INCConsumo cíclicoRenta Fija4065249.650.274454065249.654233000423300095.27Estados Unidos--2.9901-feb-20284.95USD22-may-2020CRSCARPENTER TECHNOLOGY CORPORATIONIndustria BásicaRenta Fija4062392.250.274264062392.254025000402500099.65Estados Unidos--1.9515-jul-20286.38USD24-jul-2020AESDPL INCEléctricoRenta Fija4060987.20.274164060987.24115000411500097.7Estados Unidos--1.1801-jul-20254.13USD29-abr-2021CCKCROWN AMERICAS LLCBienes de CapitalRenta Fija4032911.610.272274032911.614080000408000096.76Estados Unidos--2.1830-sept-20264.25USD14-ago-2017BPLBUCKEYE PARTNERS LPEnergíaRenta Fija4022378.910.271554022378.914225000422500093.88Estados Unidos--3.2901-dic-20274.13USD20-nov-2017SUNSUNOCO LP / SUNOCO FINANCE CORPEnergíaRenta Fija4008720.410.270634008720.414053000405300098.71Estados Unidos--2.3615-mar-20285.88USD30-nov-2018ABGASBURY AUTOMOTIVE GROUP INC.Consumo cíclicoRenta Fija40049100.2703740049104200000420000095.03Estados Unidos--2.9901-mar-20284.5USD10-nov-2020SVCSERVICE PROPERTIES TRUSTFIBRASRenta Fija3997430.870.269873997430.874310000431000092.17Estados Unidos--2.6315-feb-20274.95USD13-ene-2017THCTENET HEALTHCARE CORPORATIONConsumo no cíclicoRenta Fija3979400.40.268653979400.44125000412500095.16Estados Unidos--3.0615-jun-20284.63USD16-jun-2020GCUNIVGRAND CANYON UNIVERSITYOtros IndustrialesRenta Fija3950890.480.266733950890.484235000423500090.79Estados Unidos--3.7601-oct-20285.13USD09-dic-2021MGMMGM RESORTS INTERNATIONALConsumo cíclicoRenta Fija3944541.180.26633944541.184022000402200097.74Estados Unidos--2.1901-sept-20264.63USD19-ago-2016SWNSOUTHWESTERN ENERGY COMPANYEnergíaRenta Fija3882024.770.262083882024.773867000386700099.38Estados Unidos--0.7423-ene-20255.7USD23-ene-2015MURMURPHY OIL CORPORATIONEnergíaRenta Fija3865312.50.260953865312.538000003800000100.44Estados Unidos--2.3515-jul-20286.38USD05-mar-2021VNOVORNADO REALTY LPFIBRASRenta Fija3812910.220.257413812910.224175000417500090.63Estados Unidos--2.0801-jun-20262.15USD24-may-2021ATIATI INCIndustria BásicaRenta Fija3808497.950.257113808497.953788000378800098.65Estados Unidos--1.7601-dic-20275.88USD22-nov-2019BZHBEAZER HOMES USA INCConsumo cíclicoRenta Fija3806140.160.256963806140.163785000378500097.91Estados Unidos--2.2715-oct-20275.88USD23-feb-2018HPPHUDSON PACIFIC PROPERTIES LPFIBRASRenta Fija3796145.510.256283796145.514205000420500088.67Estados Unidos--3.2401-nov-20273.95USD02-oct-2017GLPGLOBAL PARTNERS LPEnergíaRenta Fija3766345.570.254273766345.573750000375000099.06Estados Unidos--2.815-ene-20296.88USD29-ene-2021SVCSERVICE PROPERTIES TRUSTFIBRASRenta Fija3746601.110.252943746601.114350000435000085.34Estados Unidos--3.4515-ene-20283.95USD26-oct-2017HIHILLENBRAND INCOtros IndustrialesRenta Fija3729305.520.251773729305.523796000379600098.08Estados Unidos--2.2415-sept-20265USD25-sept-2019LVSLAS VEGAS SANDS CORPConsumo cíclicoRenta Fija3724501.970.251443724501.973845000384500096.13Estados Unidos--1.1925-jun-20252.9USD25-nov-2019NPOENPRO INDUSTRIES INCBienes de CapitalRenta Fija3720552.310.251183720552.313635000363500099.77Estados Unidos--0.9615-oct-20265.75USD14-may-2019TPHTRI POINTE HOMES INC (DELAWARE)Consumo cíclicoRenta Fija3710857.260.250523710857.263710000371000098.41Estados Unidos--3.515-jun-20285.7USD10-jun-2020BDNBRANDYWINE OPERATING PARTNERSHIP LFIBRASRenta Fija3691955.320.249253691955.323660000366000098.87Estados Unidos--0.4901-oct-20244.1USD16-sept-2014BDNBRANDYWINE OPERATING PARTNERSHIP LFIBRASRenta Fija3685138.350.248793685138.3536250003625000101.4Estados Unidos--3.3815-mar-20288.05USD13-dic-2022SVCHOSPITALITY PROPERTIES TRUSTFIBRASRenta Fija3640789.730.245793640789.733715000371500097.85Estados Unidos--0.9315-mar-20254.5USD12-sept-2014SVCHOSPITALITY PROPERTIES TRUSTFIBRASRenta Fija3604192.490.243323604192.493715000371500096.4Estados Unidos--1.7315-feb-20265.25USD03-feb-2016JWNNORDSTROM INCConsumo cíclicoRenta Fija3586413.330.242123586413.333760000376000095.25Estados Unidos--2.7115-mar-20274USD09-mar-2017SPHSUBURBAN PROPANE PARTNERS L.P/SUBUEnergíaRenta Fija3576887.230.241483576887.233600000360000098.93Estados Unidos--1.6301-mar-20275.88USD14-feb-2017HIHILLENBRAND INCOtros IndustrialesRenta Fija3523937.080.23793523937.083479000347900099.66Estados Unidos--0.6915-jun-20255.75USD16-jun-2020KSSKOHLS CORPConsumo cíclicoRenta Fija3497947.130.236153497947.133550000355000097.71Estados Unidos--1.2217-jul-20254.25USD17-jul-2015HIHILLENBRAND INCOtros IndustrialesRenta Fija3483706.390.235193483706.3934300003430000100.82Estados Unidos--3.2515-feb-20296.25USD14-feb-2024UALUNITED AIRLINES HOLDINGS INCTransporteRenta Fija3481554.650.235043481554.653474000347400099.24Estados Unidos--0.7715-ene-20254.88USD09-may-2019BALLBALL CORPORATIONBienes de CapitalRenta Fija3459786.470.233573459786.473500000350000098.69Estados Unidos--1.7515-mar-20264.88USD09-mar-2018HPPHUDSON PACIFIC PROPERTIES LPFIBRASRenta Fija3457765.440.233443457765.443735000373500091.88Estados Unidos--3.4115-feb-20285.95USD15-sept-2022NRGNRG ENERGY INCEléctricoRenta Fija3442917.90.232433442917.933900003390000100.24Estados Unidos--0.3715-ene-20276.63USD18-abr-2017TNLTRAVEL + LEISURE COConsumo cíclicoRenta Fija3347909.60.226023347909.632160003216000100.88Estados Unidos--1.201-oct-20256.6USD15-sept-2015EHCENCOMPASS HEALTH CORPConsumo no cíclicoRenta Fija3316368.850.223893316368.853325000332500099.55Estados Unidos--0.8615-sept-20255.75USD07-mar-2016AAPADVANCE AUTO PARTS INCConsumo cíclicoRenta Fija3180005.10.214683180005.13600000360000087.48Estados Unidos--3.3101-oct-20271.75USD29-sept-2020TEVATEVA PHARMACEUTICAL FINANCE NETHERConsumo no cíclicoRenta Fija2792977.240.188562792977.2427550002755000100.25Israel--0.6131-ene-20257.13USD14-sept-2020VNOVORNADO REALTY LPFIBRASRenta Fija2461355.30.166172461355.32500000250000097.75Estados Unidos--0.7715-ene-20253.5USD27-dic-2017MTGMGIC INVESTMENT CORPORATIONSeguroRenta Fija2142989.480.144672142989.482195000219500097.02Estados Unidos--2.7615-ago-20285.25USD12-ago-2020USDUSD CASHLiquidezCash1902588.560.128451902588.5619025891902589100Estados Unidos--0--0USD01-ene-1989PDCEPDC ENERGY INC (DELAWARE)EnergíaRenta Fija1410296.430.095211410296.4313800001380000100.09Estados Unidos--0.1515-may-20265.75USD25-jul-2018IHRTIHEARTCOMMUNICATIONS INCComunicacionesRenta Fija1310315.910.088461310315.912229508222950855.38Estados Unidos--2.4701-may-20278.38USD01-may-2019LAMRLAMAR MEDIA CORPComunicacionesRenta Fija1304275.540.088051304275.541350000135000096.45Estados Unidos--3.1815-ene-20294.88USD15-oct-2020WBAWALGREENS BOOTS ALLIANCE INCConsumo cíclicoRenta Fija1159337.50.078271159337.51200000120000095.5Estados Unidos--2.0201-jun-20263.45USD01-jun-2016DISHDISH NETWORK CORP 144AComunicacionesRenta Fija1100125.840.074281100125.8410300001030000102.5Estados Unidos--2.2515-nov-202711.75USD15-nov-2022TIBXCLOUD SOFTWARE GROUP INC 144ATecnologiaRenta Fija1032399.810.06971032399.811062000106200094.5Estados Unidos--3.7731-mar-20296.5USD30-sept-2022DTVDIRECTV FINANCING LLC 144AComunicacionesRenta Fija994165.10.06712994165.11045000104500094.45Estados Unidos--2.8715-ago-20275.88USD02-ago-2021WBAWALGREENS BOOTS ALLIANCE INCConsumo cíclicoRenta Fija949232.320.06408949232.3295000095000098.56Estados Unidos--0.6218-nov-20243.8USD18-nov-2014CHTRCCO HOLDINGS LLC 144AComunicacionesRenta Fija899845.80.06075899845.892500092500095.2Estados Unidos--2.5101-may-20275.13USD06-feb-2017VENLNGVENTURE GLOBAL LNG INC 144AEnergíaRenta Fija888804.040.06888804.04795000795000107.76Estados Unidos--3.701-feb-20299.5USD24-oct-2023BWYMAUSER PACKAGING SOLUTIONS HOLDING 144ABienes de CapitalRenta Fija774205.310.05227774205.31755000755000101.63Estados Unidos--1.415-ago-20267.88USD10-feb-2023AALAADVANTAGE LOYALTY IP LTD 144ATransporteRenta Fija767982.420.05185767982.4276500076500099.4Estados Unidos--1.920-abr-20265.5USD24-mar-2021TDGTRANSDIGM INC 144ABienes de CapitalRenta Fija761891.290.05144761891.29755000755000100.34Estados Unidos--3.3701-mar-20296.38USD27-feb-2024UNITUNITI GROUP LP 144AComunicacionesRenta Fija7567910.05109756791730000730000103.32Estados Unidos--2.515-feb-202810.5USD14-feb-2023DISHDISH DBS CORP 144AComunicacionesRenta Fija754467.080.05093754467.0893500093500079Estados Unidos--2.4101-dic-20265.25USD26-nov-2021VENLNGVENTURE GLOBAL LNG INC 144AEnergíaRenta Fija638475.140.0431638475.14610000610000102.05Estados Unidos--2.5601-jun-20288.13USD26-may-2023CHTRCCO HOLDINGS LLC 144AComunicacionesRenta Fija633787.050.04279633787.0567500067500093.12Estados Unidos--3.1901-feb-20285USD08-ago-2017SSNCSS&C TECHNOLOGIES INC 144ATecnologiaRenta Fija625932.290.04226625932.2962500062500097.44Estados Unidos--2.2230-sept-20275.5USD28-mar-2019CCLCARNIVAL HOLDINGS (BERMUDA) LTD 144AConsumo cíclicoRenta Fija622301.010.04201622301.01550000550000108.94Estados Unidos--1.1701-may-202810.38USD25-oct-2022SPLSSTAPLES INC 144AConsumo cíclicoRenta Fija620381.250.04188620381.2561500061500097.5Estados Unidos--1.6115-abr-20267.5USD16-abr-2019TDGTRANSDIGM INC 144ABienes de CapitalRenta Fija613903.50.04145613903.5600000600000101.53Estados Unidos--2.4215-ago-20286.75USD24-feb-2023NFPNFP CORP 144ACorretaje/Gestor deActivos/BolsasRenta Fija611562.50.04129611562.5600000600000101.13Estados Unidos--1.4815-ago-20286.88USD10-ago-2020ISPIMINTESA SANPAOLO SPA 144ABancaRenta Fija605176.780.04086605176.7860000060000099.59Italia--0.2426-jun-20245.02USD26-jun-2014ISATLNCONNECT FINCO SARL 144AComunicacionesRenta Fija583078.750.03936583078.7557500057500098.11Reino Unido--1.6501-oct-20266.75USD07-oct-2019CZRCAESARS ENTERTAINMENT INC 144AConsumo cíclicoRenta Fija573394.10.03871573394.1550000550000102.31Estados Unidos--0.5801-jul-20278.13USD06-jul-2020UALUNITED AIRLINES INC 144ATransporteRenta Fija566815.450.03827566815.4557500057500096.61Estados Unidos--1.8215-abr-20264.38USD21-abr-2021CSCHLDCSC HOLDINGS LLC 144AComunicacionesRenta Fija560786.880.03786560786.8855000055000099.91Estados Unidos--3.3231-ene-202911.75USD25-ene-2024OGNORGANON & CO 144AConsumo no cíclicoRenta Fija543827.080.03671543827.0857500057500092.89Estados Unidos--3.3930-abr-20284.13USD22-abr-2021CYHCHS/COMMUNITY HEALTH SYSTEMS INC 144AConsumo no cíclicoRenta Fija521192.730.03519521192.7356500056500092.06Estados Unidos--2.6715-mar-20275.63USD28-dic-2020POWSOLCLARIOS GLOBAL LP 144AConsumo cíclicoRenta Fija516208.330.03485516208.33500000500000100.13Estados Unidos--0.1415-may-20278.5USD01-abr-2019RAKUTNRAKUTEN GROUP INC 144AConsumo cíclicoRenta Fija510836.770.03449510836.77475000475000105.95Japón--2.4715-feb-202711.25USD06-feb-2024SOLEINOLYMPUS WATER US HOLDING CORP 144AIndustria BásicaRenta Fija5014380.03385501438450000450000106.66Estados Unidos--1.7115-nov-20289.75USD08-jun-2023DISHDISH DBS CORP 144AComunicacionesRenta Fija494219.440.03337494219.4470000070000068.75Estados Unidos--3.8601-dic-20285.75USD26-nov-2021NFENEW FORTRESS ENERGY INC 144AEnergíaRenta Fija487539.380.03291487539.3849000049000096.3Estados Unidos--2.0230-sept-20266.5USD12-abr-2021NXSTNEXSTAR MEDIA INC 144AComunicacionesRenta Fija485841.070.0328485841.0750000050000096.04Estados Unidos--2.5115-jul-20275.63USD03-jul-2019SIRISIRIUS XM RADIO INC 144AComunicacionesRenta Fija4835670.0326548356752500052500091.31Estados Unidos--3.6915-jul-20284USD21-jun-2021TENTENNECO INC 144AConsumo cíclicoRenta Fija482989.060.03261482989.0652500052500091.06Estados Unidos--3.6617-nov-20288USD18-ago-2023BHCCNBAUSCH HEALTH COMPANIES INC 144AConsumo no cíclicoRenta Fija481695.630.03252481695.6350000050000094.11Estados Unidos--1.4901-nov-20255.5USD17-oct-2017UVNUNIVISION COMMUNICATIONS INC 144AComunicacionesRenta Fija468065.990.0316468065.99455000455000101.94Estados Unidos--2.7915-ago-20288USD07-ago-2023VERITSVERITAS US INC 144ATecnologiaRenta Fija465189.170.03141465189.1750500050500091.58Estados Unidos--1.3501-sept-20257.5USD20-ago-2020WCCWESCO DISTRIBUTION INC 144ABienes de CapitalRenta Fija464572.060.03136464572.06455000455000100.08Estados Unidos--0.2415-jun-20257.13USD12-jun-2020BBDBCNBOMBARDIER INC 144ABienes de CapitalRenta Fija459363.310.03101459363.31443000443000100.15Canadá--0.0815-abr-20277.88USD07-mar-2019RGCARELIFEPOINT HEALTH INC 144AConsumo no cíclicoRenta Fija444408.940.03444408.94430000430000100.21Estados Unidos--0.0801-dic-20269.75USD16-nov-2018BLCOCNBAUSCH + LOMB ESCROW CORP 144AConsumo no cíclicoRenta Fija436638.490.02948436638.49405000405000103.67Canadá--2.5401-oct-20288.38USD29-sept-2023UBERUBER TECHNOLOGIES INC 144AConsumo cíclicoRenta Fija433651.940.02928433651.94415000415000101.25Estados Unidos--0.5701-nov-20268USD07-nov-2018TITIMTELECOM ITALIA SPA 144AComunicacionesRenta Fija430833.730.02909430833.7342500042500099.65Italia--0.1730-may-20245.3USD30-may-2014USACUSA COMPRESSION PARTNERS LP 144AEnergíaRenta Fija427520.140.02886427520.14420000420000101.59Estados Unidos--3.2615-mar-20297.13USD18-mar-2024FYBRFRONTIER COMMUNICATIONS HOLDINGS L 144AComunicacionesRenta Fija427287.50.02885427287.545000045000092.92Estados Unidos--3.3401-may-20285USD25-nov-2020ISPIMINTESA SANPAOLO SPA MTN 144ABancaRenta Fija426809.430.02881426809.4342500042500099.28Italia--1.6815-ene-20265.71USD15-ene-2016CPNCALPINE CORP 144AEléctricoRenta Fija418573.670.02826418573.6743500043500096.05Estados Unidos--2.9415-mar-20285.13USD27-dic-2019THYELETK ELEVATOR US NEWCO INC 144ABienes de CapitalRenta Fija414621.50.02799414621.542500042500096.51Alemania--2.4415-jul-20275.25USD15-jul-2020BWYMAUSER PACKAGING SOLUTIONS HOLDING 144ABienes de CapitalRenta Fija412825.750.02787412825.7540000040000099.04Estados Unidos--2.1215-abr-20279.25USD10-feb-2023CSCHLDCSC HOLDINGS LLC 144AComunicacionesRenta Fija412257.850.02783412257.8548000048000084.88Estados Unidos--4.0301-feb-20296.5USD31-ene-2019CIVICIVITAS RESOURCES INC 144AEnergíaRenta Fija407644.470.02752407644.47380000380000105.27Estados Unidos--1.9501-jul-20288.38USD29-jun-2023ILDFPILIAD HOLDING SAS 144AComunicacionesRenta Fija4069920.0274840699240000040000098.82Francia--1.8215-oct-20266.5USD27-oct-2021AVTRAVANTOR FUNDING INC 144AConsumo no cíclicoRenta Fija406618.750.02745406618.7542500042500094.75Estados Unidos--3.215-jul-20284.63USD17-jul-2020CPNCALPINE CORP 144AEléctricoRenta Fija404778.50.02733404778.542500042500094.72Estados Unidos--3.0915-feb-20284.5USD20-dic-2019UVNUNIVISION COMMUNICATIONS INC 144AComunicacionesRenta Fija404549.070.02731404549.0740500040500097.75Estados Unidos--2.0701-jun-20276.63USD18-jun-2020VSTVISTRA OPERATIONS COMPANY LLC 144AEléctricoRenta Fija403928.530.02727403928.5341500041500096.54Estados Unidos--2.4231-jul-20275USD21-jun-2019FUNCEDAR FAIR LP 144AConsumo cíclicoRenta Fija402329.440.02716402329.4439500039500099.63Estados Unidos--0.6901-may-20255.5USD27-abr-2020NCLHNCL CORPORATION LTD 144AConsumo cíclicoRenta Fija401686.250.02712401686.2540600040600098.74Estados Unidos--1.7415-mar-20265.88USD18-dic-2020BCULC1011778 BC UNLIMITED LIABILITY CO 144AConsumo cíclicoRenta Fija399435.40.02697399435.442500042500093.86Canadá--3.1415-ene-20283.88USD24-sept-2019SIRISIRIUS XM RADIO INC 144AComunicacionesRenta Fija396698.690.02678396698.6941000041000095.98Estados Unidos--2.5801-ago-20275USD05-jul-2017COMMCOMMSCOPE INC 144ATecnologiaRenta Fija390825.040.02638390825.0442500042500091.53Estados Unidos--1.801-mar-20266USD19-feb-2019WCCWESCO DISTRIBUTION INC 144ABienes de CapitalRenta Fija390416.880.02636390416.88375000375000102.06Estados Unidos--1.215-jun-20287.25USD12-jun-2020UBERUBER TECHNOLOGIES INC 144AConsumo cíclicoRenta Fija385020.390.02599385020.39375000375000102.42Estados Unidos--0.8215-sept-20277.5USD17-sept-2019TROXTRONOX INC 144AIndustria BásicaRenta Fija384282.790.02594384282.7942500042500090.26Estados Unidos--4.1215-mar-20294.63USD15-mar-2021TNETBBTELENET FINANCE LUXEMBOURG NOTES S 144AComunicacionesRenta Fija382213.330.0258382213.3340000040000094.45Bélgica--3.0601-mar-20285.5USD13-dic-2017SFRFPALTICE FRANCE SA (FRANCE) 144AComunicacionesRenta Fija381666.670.02577381666.6748000048000078.25Francia--2.4701-feb-20278.13USD31-jul-2018ALIANTALLIANT HOLDINGS INTERMEDIATE LLC 144ASeguroRenta Fija380296.880.02567380296.8837500037500098.38Estados Unidos--1.815-oct-20276.75USD11-oct-2019PRSESEPRIME SECURITY SERVICES BORROWER L 144AConsumo cíclicoRenta Fija379099.650.02559379099.6538000038000099.57Estados Unidos--1.9215-abr-20265.75USD04-abr-2019VSTVISTRA OPERATIONS COMPANY LLC 144AEléctricoRenta Fija377063.550.02546377063.5538000038000098.57Estados Unidos--1.6315-feb-20275.63USD06-feb-2019HRIHERC HOLDINGS INC 144ABienes de CapitalRenta Fija376591.460.02542376591.4638000038000098Estados Unidos--2.1315-jul-20275.5USD09-jul-2019JAZZJAZZ SECURITIES DAC 144AConsumo no cíclicoRenta Fija376003.040.02538376003.0440000040000093.13Estados Unidos--3.7915-ene-20294.38USD29-abr-2021NMGNMG HOLDING COMPANY INC 144AConsumo cíclicoRenta Fija374639.90.02529374639.937000037000097.77Estados Unidos--1.5701-abr-20267.13USD30-mar-2021WINWINDSTREAM ESCROW LLC 144AComunicacionesRenta Fija372416.670.02514372416.6740000040000092.2Estados Unidos--3.4215-ago-20287.75USD25-ago-2020VERCSTVERICAST MERGER SUB INC 144AOtros IndustrialesRenta Fija369922.170.02497369922.17346670346670106.34Estados Unidos--0.0815-sept-202611USD23-ago-2021CRROCKCROWNROCK LP / CROWNROCK FINANCE I 144AEnergíaRenta Fija366862.50.02477366862.536000036000099.38Estados Unidos--0.9315-oct-20255.63USD11-oct-2017MOHEGNMOHEGAN GAMING & ENTERTAINMENT 144AConsumo cíclicoRenta Fija366239.910.02473366239.9137200037200097.21Estados Unidos--1.5901-feb-20268USD26-ene-2021BHCCNBAUSCH HEALTH COMPANIES INC 144AConsumo no cíclicoRenta Fija364105.330.02458364105.3349600049600068Canadá--3.1530-sept-202811USD30-sept-2022ALIANTALLIANT HOLDINGS INTERMEDIATE LLC 144ASeguroRenta Fija362453.70.02447362453.7350000350000100.52Estados Unidos--2.6315-abr-20286.75USD13-feb-2023ACIALBERTSONS COMPANIES INC 144AConsumo no cíclicoRenta Fija360940.920.02437360940.9237000037000096.63Estados Unidos--2.1815-ene-20274.63USD22-nov-2019MINAUMINERAL RESOURCES LTD 144AIndustria BásicaRenta Fija356797.460.02409356797.46325000325000105.31Australia--2.3101-oct-20289.25USD03-oct-2023CCOCLEAR CHANNEL OUTDOOR HOLDINGS INC 144AComunicacionesRenta Fija355210.940.02398355210.9437500037500094.13Estados Unidos--2.8315-ago-20275.13USD23-ago-2019PFGCPERFORMANCE FOOD GROUP INC 144AConsumo no cíclicoRenta Fija352455.470.02379352455.4735000035000098.23Estados Unidos--1.8915-oct-20275.5USD27-sept-2019CITPETCITGO PETROLEUM CORPORATION 144APropiedad sin garantíaRenta Fija351559.60.02373351559.634500034500099.92Estados Unidos--0.4315-jun-20257USD09-jun-2020PRSESEPRIME SECURITY SERVICES BORROWER L 144AConsumo cíclicoRenta Fija348118.750.0235348118.7535000035000098.21Estados Unidos--2.0215-ene-20286.25USD28-ene-2020FYBRFRONTIER COMMUNICATIONS HOLDINGS L 144AComunicacionesRenta Fija346933.120.02342346933.1235000035000096.48Estados Unidos--2.5415-oct-20275.88USD08-oct-2020LYVLIVE NATION ENTERTAINMENT INC 144AConsumo cíclicoRenta Fija346752.920.02341346752.92335000335000101.13Estados Unidos--1.8415-may-20276.5USD20-may-2020CITPETCITGO PETROLEUM CORPORATION 144APropiedad sin garantíaRenta Fija346050.250.02336346050.25325000325000104.8Estados Unidos--2.4515-ene-20298.38USD20-sept-2023HAHAWAIIAN BRAND INTELLECTUAL PROPER 144ATransporteRenta Fija346009.560.02336346009.5636500036500093.73Estados Unidos--1.6820-ene-20265.75USD04-feb-2021IQVIQVIA INC 144AConsumo no cíclicoRenta Fija345442.460.02332345442.4634500034500097.88Estados Unidos--1.7615-oct-20265USD28-sept-2016SEMSELECT MEDICAL CORPORATION 144AConsumo no cíclicoRenta Fija342978.970.02315342978.97340000340000100.15Estados Unidos--1.3715-ago-20266.25USD01-ago-2019ZFFNGRZF NORTH AMERICA CAPITAL INC 144AConsumo cíclicoRenta Fija342168.440.0231342168.4434000034000098.69Alemania--1.0329-abr-20254.75USD29-abr-2015ZAYOZAYO GROUP HOLDINGS INC 144AComunicacionesRenta Fija337384.440.02278337384.4441000041000082Estados Unidos--2.7101-mar-20274USD09-mar-2020RKTRMROCKET MORTGAGE LLC 144ACompañías FinancierasRenta Fija337117.50.02276337117.536000036000092.35Estados Unidos--2.3815-oct-20262.88USD05-oct-2021CWCLNC&W SENIOR FINANCING DAC 144AComunicacionesRenta Fija3350200.0226233502035000035000094.34Irlanda--2.7815-sept-20276.88USD16-ago-2017CRKCOMSTOCK RESOURCES INC 144AEnergíaRenta Fija3351000.0226233510035000035000095.25Estados Unidos--3.401-mar-20296.75USD04-mar-2021WYNMACWYNN MACAU LTD 144AConsumo cíclicoRenta Fija333615.820.02252333615.8235000035000094.83Macao--3.2226-ago-20285.63USD26-ago-2020UNSEAMALLIED UNIVERSAL HOLDCO LLC 144AConsumo cíclicoRenta Fija332523.750.02245332523.75325000325000100.36Estados Unidos--0.3215-jul-20279.75USD12-jul-2019EGBLFNEG GLOBAL FINANCE PLC 144AConsumo cíclicoRenta Fija3306010.02232330601300000300000105.97Reino Unido--2.9730-nov-202812USD20-nov-2023VCVHHOVERSCEND ESCROW CORP 144ATecnologiaRenta Fija329103.120.02222329103.12325000325000100.13Estados Unidos--0.0815-ago-20269.75USD27-ago-2018ACACNAIR CANADA 144ATransporteRenta Fija328000.90.02214328000.934300034300095.17Canadá--2.1915-ago-20263.88USD11-ago-2021SMYREASMYRNA READY MIX CONCRETE LLC 144ABienes de CapitalRenta Fija325856.240.022325856.2432500032500097.83Estados Unidos--2.9101-nov-20286USD06-nov-2020EQMSRMEQUIPMENTSHARECOM INC 144ABienes de CapitalRenta Fija324097.910.02188324097.91305000305000102.96Estados Unidos--2.815-may-20289USD09-may-2023TGITRIUMPH GROUP INC 144ABienes de CapitalRenta Fija323956.080.02187323956.08306000306000105.57Estados Unidos--1.615-mar-20289USD14-mar-2023SIRISIRIUS XM RADIO INC 144AComunicacionesRenta Fija323353.650.02183323353.6534500034500093.5Estados Unidos--2.2801-sept-20263.13USD16-ago-2021CSCHLDCSC HOLDINGS LLC 144AComunicacionesRenta Fija3206280.0216532062835000035000089.13Estados Unidos--2.715-abr-20275.5USD23-sept-2016LVIATHLEVIATHAN BOND LTDEnergíaRenta Fija319638.370.02158319638.3732000032000098.41Israel--1.1830-jun-20256.13USD18-ago-2020CRGYFNCRESCENT ENERGY FINANCE LLC 144AEnergíaRenta Fija319386.50.02156319386.5300000300000105.38Estados Unidos--1.5915-feb-20289.25USD01-feb-2023IRMIRON MOUNTAIN INC 144ATecnologiaRenta Fija314344.460.02122314344.4632500032500096.56Estados Unidos--2.5615-sept-20274.88USD18-sept-2017CYHCHS/COMMUNITY HEALTH SYSTEMS INC 144AConsumo no cíclicoRenta Fija314146.530.02121314146.5331400031400099.78Estados Unidos--0.715-mar-20268USD06-mar-2019LILAPRLCPR SENIOR SECURED FINANCING DAC 144AComunicacionesRenta Fija314094.620.0212314094.6232500032500093.61Estados Unidos--2.8415-oct-20276.75USD25-oct-2019BMCAUSSTANDARD BUILDING SOLUTIONS INC 144ABienes de CapitalRenta Fija313051.110.02113313051.1132500032500095.37Estados Unidos--2.9415-ene-20284.75USD18-dic-2017ARMKARAMARK SERVICES INC 144AConsumo no cíclicoRenta Fija310832.430.02098310832.4332000032000096.36Estados Unidos--2.801-feb-20285USD18-ene-2018MORTONSCIH SALT HOLDINGS INC 144AIndustria BásicaRenta Fija309969.020.02093309969.0232500032500093.4Estados Unidos--3.3101-may-20284.88USD27-abr-2021GENGEN DIGITAL INC 144ATecnologiaRenta Fija309687.230.02091309687.2330500030500099.29Estados Unidos--0.8315-abr-20255USD09-feb-2017COMMCOMMSCOPE TECHNOLOGIES LLC 144ATecnologiaRenta Fija306798.20.02071306798.234600034600086.97Estados Unidos--1.1415-jun-20256USD11-jun-2015VSTVISTRA OPERATIONS COMPANY LLC 144AEléctricoRenta Fija306581.390.0207306581.3931000031000098.5Estados Unidos--1.5501-sept-20265.5USD22-ago-2018PETMPETSMART LLC 144AConsumo cíclicoRenta Fija305476.330.02062305476.3332500032500093.44Estados Unidos--3.2215-feb-20284.75USD12-feb-2021XUNITED STATES STEEL CORPIndustria BásicaRenta Fija304220.680.02054304220.68300000300000100.9Estados Unidos--2.0401-mar-20296.88USD11-feb-2021BBDBCNBOMBARDIER INC 144ABienes de CapitalRenta Fija303163.440.02047303163.44293000293000101.45Canadá--1.0215-jun-20267.13USD08-jun-2021PRSESEPRIME SECURITY SERVICES BORROWER L 144AConsumo cíclicoRenta Fija301405.810.02035301405.8132500032500091.78Estados Unidos--3.131-ago-20273.38USD20-ago-2020NEPENENEPTUNE ENERGY BONDCO PLC 144AEnergíaRenta Fija301059.790.02032301059.7929500029500099.63Reino Unido--0.715-may-20256.63USD11-may-2018PETMPETSMART LLC 144AConsumo cíclicoRenta Fija300933.330.02032300933.3330500030500097.76Estados Unidos--2.8615-feb-20297.75USD12-feb-2021UNSEAMALLIED UNIVERSAL HOLDCO LLC 144AConsumo cíclicoRenta Fija300575.260.02029300575.2632500032500090.99Estados Unidos--3.5501-jun-20284.63USD14-may-2021JEFFINJEFFERIES FINANCE LLC 144ACorretaje/Gestor deActivos/BolsasRenta Fija300300.270.02027300300.2732500032500091.82Estados Unidos--3.6615-ago-20285USD03-ago-2021HEESH&E EQUIPMENT SERVICES INC 144ABienes de CapitalRenta Fija299358.850.02021299358.8532500032500091.01Estados Unidos--3.9215-dic-20283.88USD14-dic-2020HUSKYIHUSKY IMS CANADIAN ESCROW CO-ISSUE 144ABienes de CapitalRenta Fija298994.580.02019298994.58285000285000103.79Canadá--2.9715-feb-20299USD12-feb-2024LYVLIVE NATION ENTERTAINMENT INC 144AConsumo cíclicoRenta Fija297946.880.02011297946.8830500030500095.55Estados Unidos--2.7315-oct-20274.75USD17-oct-2019PRIHEAPRIME HEALTHCARE SERVICES INC 144AConsumo no cíclicoRenta Fija297439.310.02008297439.3129000029000099.63Estados Unidos--1.4701-nov-20257.25USD30-oct-2020NGLNGL ENERGY OPERATING LLC 144AEnergíaRenta Fija294950.260.01991294950.26285000285000102.25Estados Unidos--3.1115-feb-20298.13USD02-feb-2024UETMFUNIVERSAL ENTERTAINMENT CORP 144AConsumo cíclicoRenta Fija292802.180.01977292802.18265000265000107.92Japón--0.6711-dic-20248.75USD29-oct-2020WASMULWASH MULTIFAMILY ACQUISITION INC 144AConsumo cíclicoRenta Fija292235.170.01973292235.1729000029000098.18Estados Unidos--1.5515-abr-20265.75USD19-abr-2021WYNMACWYNN MACAU LTD 144AConsumo cíclicoRenta Fija290906.880.01964290906.8829500029500097.51Macao--1.6815-ene-20265.5USD19-jun-2020NCLHNCL CORPORATION LTD 144AConsumo cíclicoRenta Fija288362.710.01947288362.7129000029000098.75Estados Unidos--2.1115-feb-20275.88USD18-feb-2022NCXNOVA CHEMICALS CORP 144APropiedad sin garantíaRenta Fija2873750.019428737530000030000094.1Canadá--2.8201-jun-20275.25USD09-jun-2017HBIHANESBRANDS INC 144AConsumo cíclicoRenta Fija286800.080.01936286800.0829000029000097.11Estados Unidos--1.9115-may-20264.88USD06-may-2016WYNNLVWYNN LAS VEGAS LLC / WYNN LAS VEGA 144AConsumo cíclicoRenta Fija284999.640.01924284999.6428500028500098.07Estados Unidos--2.7315-may-20275.25USD11-may-2017CSCHLDCSC HOLDINGS LLC 144AComunicacionesRenta Fija283593.750.01915283593.7527500027500099Estados Unidos--2.8715-may-202811.25USD25-abr-2023RRRSTATION CASINOS LLC 144AConsumo cíclicoRenta Fija2835750.0191428357530000030000094Estados Unidos--3.1315-feb-20284.5USD07-feb-2020ROLLSROLLS-ROYCE PLC 144ABienes de CapitalRenta Fija282912.670.0191282912.67275000275000100.29Reino Unido--315-oct-20275.75USD21-oct-2020GENGEN DIGITAL INC 144ATecnologiaRenta Fija282444.780.01907282444.78270000270000101.29Estados Unidos--2.1330-sept-20276.75USD19-sept-2022IRMIRON MOUNTAIN INC 144ATecnologiaRenta Fija281957.170.01904281957.17275000275000101.71Estados Unidos--2.8215-feb-20297USD15-may-2023TRIVIUTRIVIUM PACKAGING FINANCE BV 144ABienes de CapitalRenta Fija282041.290.01904282041.2928500028500098.32Holanda--1.615-ago-20265.5USD02-ago-2019ARGIDARDAGH PACKAGING FINANCE PLC 144ABienes de CapitalRenta Fija281400.620.019281400.6230500030500090.75Estados Unidos--2.2115-ago-20264.13USD12-ago-2019ALTICEALTICE FINANCING SA 144AComunicacionesRenta Fija279501.670.01887279501.6733500033500082.43Luxemburgo--3.3715-ene-20285USD22-ene-2020FRTITAFERTITTA ENTERTAINMENT LLC 144AConsumo cíclicoRenta Fija277387.710.01873277387.7130000030000091.54Estados Unidos--3.9715-ene-20294.63USD27-ene-2022FTAIFORTRESS TRANSPORTATION AND INFRAS 144ACompañías FinancierasRenta Fija277229.560.01872277229.5628000028000096.78Estados Unidos--2.8701-may-20285.5USD12-abr-2021MPELMELCO RESORTS FINANCE LTD 144AConsumo cíclicoRenta Fija277282.140.01872277282.1428000028000097.53Macao--1.1206-jun-20254.88USD06-jun-2017SPLSSTAPLES INC 144AConsumo cíclicoRenta Fija274360.620.01852274360.6227500027500094.93Estados Unidos--2.3215-abr-202710.75USD16-abr-2019ROLLSROLLS-ROYCE PLC 144ABienes de CapitalRenta Fija271194.880.01831271194.8827500027500096.97Reino Unido--1.4414-oct-20253.63USD14-oct-2015FREMORFREEDOM MORTGAGE CORP 144ACompañías FinancierasRenta Fija269584.170.0182269584.17235000235000108.75Estados Unidos--1.9701-oct-202812USD28-sept-2023BHCCNBAUSCH HEALTH COMPANIES INC 144AConsumo no cíclicoRenta Fija268426.740.01812268426.7427500027500095.06Estados Unidos--1.5515-dic-20259USD18-dic-2017STCITYSTUDIO CITY FINANCE LTD 144AConsumo cíclicoRenta Fija2677500.0180826775030000030000088.25Macao--4.0715-ene-20295USD14-ene-2021GRAW R GRACE HOLDINGS LLC 144AIndustria BásicaRenta Fija265339.940.01791265339.9427500027500095.11Estados Unidos--2.6115-jun-20274.88USD22-sept-2021BPRBROOKFIELD PROPERTIES RETAIL HOLDI 144AFIBRASRenta Fija264525.280.01786264525.2826500026500097.71Estados Unidos--1.6415-may-20265.75USD01-may-2019IQVIQVIA INC 144AConsumo no cíclicoRenta Fija263938.230.01782263938.2326500026500097.77Estados Unidos--1.9815-may-20275USD10-may-2019ACRISUACRISURE LLC 144ASeguroRenta Fija263591.250.0178263591.25260000260000100.08Estados Unidos--3.3701-feb-20298.25USD30-ene-2024LVLTLEVEL 3 FINANCING INC 144AComunicacionesRenta Fija263733.870.0178263733.87255000255000103.28Estados Unidos--3.9815-abr-202910.5USD22-mar-2024UWMLLCUNITED WHOLESALE MORTGAGE LLC 144ACompañías FinancierasRenta Fija262338.320.01771262338.3226000026000098.88Estados Unidos--1.1815-nov-20255.5USD03-nov-2020USFOODUS FOODS INC 144AConsumo no cíclicoRenta Fija262101.190.01769262101.1927500027500094.76Estados Unidos--3.5315-feb-20294.75USD04-feb-2021HASIHAT HOLDINGS I LLC 144ACorretaje/Gestor deActivos/BolsasRenta Fija261099.440.01763261099.4427500027500093.99Estados Unidos--2.0815-jun-20263.38USD28-jun-2021MIDCAPMIDCAP FINANCIAL ISSUER TRUST 144ACompañías FinancierasRenta Fija260936.810.01762260936.8127500027500092.25Estados Unidos--3.2901-may-20286.5USD29-abr-2021PTVEPACTIV EVERGREEN GROUP ISSUER LLC 144ABienes de CapitalRenta Fija260825.80.01761260825.827500027500093.05Estados Unidos--3.0315-oct-20274USD01-oct-2020CCOCLEAR CHANNEL OUTDOOR HOLDINGS INC 144AComunicacionesRenta Fija259319.760.01751259319.7628500028500087.5Estados Unidos--3.315-abr-20287.75USD17-feb-2021FAIRICFAIR ISAAC CORP 144ATecnologiaRenta Fija259341.040.01751259341.0427500027500093.17Estados Unidos--3.415-jun-20284USD06-dic-2019MGMCHIMGM CHINA HOLDINGS LTD 144AConsumo cíclicoRenta Fija259419.350.01751259419.3525500025500099.76Macao--0.1315-may-20245.38USD16-may-2019LTHLIFE TIME INC 144AConsumo cíclicoRenta Fija258220.70.01743258220.725700025700099.32Estados Unidos--1.1515-ene-20265.75USD22-ene-2021CLVTSCCLARIVATE SCIENCE HOLDINGS CORP 144ATecnologiaRenta Fija256652.570.01733256652.5727500027500092.39Estados Unidos--3.5801-jul-20283.88USD19-ago-2021EQMEQM MIDSTREAM PARTNERS LP 144AEnergíaRenta Fija256316.940.0173256316.94250000250000100.97Estados Unidos--2.6201-jul-20276.5USD18-jun-2020MLTPLNMPH ACQUISITION HOLDINGS LLC 144AConsumo no cíclicoRenta Fija256101.670.01729256101.6730000030000084.97Estados Unidos--3.8501-sept-20285.5USD24-ago-2021HHHHOWARD HUGHES CORP 144AOtros FinancierosRenta Fija255886.940.01728255886.9426500026500095.72Estados Unidos--3.1901-ago-20285.38USD18-ago-2020NOGNORTHERN OIL AND GAS INC 144AEnergíaRenta Fija255401.390.01724255401.39250000250000101.57Estados Unidos--1.8301-mar-20288.13USD18-feb-2021SUMMPLSUMMIT MIDSTREAM HOLDINGS LLC 144AEnergíaRenta Fija255271.50.01723255271.5243000243000101Estados Unidos--1.4915-oct-20269USD02-nov-2021ILDFPILIAD HOLDING SAS 144AComunicacionesRenta Fija2547500.017225475025000025000098.75Francia--2.8215-oct-20287USD27-oct-2021NFENEW FORTRESS ENERGY INC 144AEnergíaRenta Fija254010.110.01715254010.1125500025500099.39Estados Unidos--0.9315-sept-20256.75USD02-sept-2020UNSEAMALLIED UNIVERSAL HOLDCO LLC 144AConsumo cíclicoRenta Fija253006.950.01708253006.9525000025000099.88Estados Unidos--0.6615-jul-20266.63USD12-jul-2019FXIHLDFOXTROT ESCROW ISSUER LLC 144ABienes de CapitalRenta Fija252126.170.01702252126.17241000241000100.13Estados Unidos--0.8215-nov-202612.25USD07-nov-2019VGRVECTOR GROUP LTD 144AConsumo no cíclicoRenta Fija251666.430.01699251666.43240000240000100.6Estados Unidos--0.0801-nov-202610.5USD02-nov-2018NFENEW FORTRESS ENERGY INC 144AEnergíaRenta Fija251566.320.01698251566.32250000250000100.16Estados Unidos--3.4715-mar-20298.75USD08-mar-2024LSFATLLSF9 ATLANTIS HOLDINGS LLC 144AConsumo cíclicoRenta Fija249697.920.01686249697.9225000025000098.97Estados Unidos--1.315-feb-20267.75USD19-feb-2021POWSOLCLARIOS GLOBAL LP 144AConsumo cíclicoRenta Fija249286.670.01683249286.6724400024400099.88Estados Unidos--0.5715-may-20266.25USD01-abr-2019ACIALBERTSONS COMPANIES INC 144AConsumo no cíclicoRenta Fija249096.090.01682249096.09245000245000100.91Estados Unidos--2.4715-feb-20286.5USD13-feb-2023POSTPOST HOLDINGS INC 144AConsumo no cíclicoRenta Fija2487500.0167924875025000025000098.38Estados Unidos--2.3115-ene-20285.63USD01-dic-2017CVNACARVANA CO 144AConsumo cíclicoRenta Fija248116.670.01675248116.6725000025000097.85Estados Unidos--2.8501-dic-202812USD01-sept-2023HOLXHOLOGIC INC 144AConsumo no cíclicoRenta Fija247511.460.01671247511.4627500027500089.63Estados Unidos--4.2115-feb-20293.25USD28-sept-2020NCLHNCL CORPORATION LTD 144AConsumo cíclicoRenta Fija246070.780.01661246070.78225000225000105.78Estados Unidos--2.4415-ene-20298.13USD18-oct-2023VIKCRUVIKING CRUISES LTD 144AConsumo cíclicoRenta Fija245802.080.01659245802.0825000025000098.13Estados Unidos--2.2315-sept-20275.88USD20-sept-2017ACOMARCHES BUYER INC 144AConsumo cíclicoRenta Fija245636.720.01658245636.7227500027500087.95Estados Unidos--3.6801-jun-20284.25USD04-dic-2020WYNMACWYNN MACAU LTD 144AConsumo cíclicoRenta Fija245583.620.01658245583.6225000025000095.54Macao--2.6701-oct-20275.5USD20-sept-2017HASIHAT HOLDINGS I LLC 144ACorretaje/Gestor deActivos/BolsasRenta Fija245390.90.01657245390.9230000230000104.25Estados Unidos--2.6315-jun-20278USD07-dic-2023AETUNIAETHON UNITED BR LP 144AEnergíaRenta Fija245198.570.01655245198.57240000240000101.2Estados Unidos--0.8915-feb-20268.25USD02-feb-2021STYROINEOS QUATTRO FINANCE 2 PLC 144AIndustria BásicaRenta Fija245214.380.01655245214.3825500025500095.49Reino Unido--1.715-ene-20263.38USD29-ene-2021ALTICEALTICE FINANCING SA 144AComunicacionesRenta Fija244461.810.0165244461.8125000025000097.25Luxemburgo--2.3415-jul-20279.63USD11-mar-2024BMCAUSSTANDARD BUILDING SOLUTIONS INC 144ABienes de CapitalRenta Fija244202.850.01649244202.8525000025000097.1Estados Unidos--2.1215-feb-20275USD07-feb-2017ASTONMASTON MARTIN CAPITAL HOLDINGS LTD 144AConsumo cíclicoRenta Fija242079.860.01634242079.86237500237500101.75Jersey--3.3631-mar-202910USD21-mar-2024COOPNATIONSTAR MORTGAGE HOLDINGS INC 144ACompañías FinancierasRenta Fija240669.170.01625240669.1725000025000095.63Estados Unidos--3.0615-ago-20285.5USD06-ago-2020COINCOINBASE GLOBAL INC 144ACorretaje/Gestor deActivos/BolsasRenta Fija2403390.0162324033927500027500085.75Estados Unidos--4.0101-oct-20283.38USD17-sept-2021CSCHLDCSC HOLDINGS LLC 144AComunicacionesRenta Fija239486.810.01617239486.8127500027500086.25Estados Unidos--3.3901-feb-20285.38USD29-ene-2018TEPTALLGRASS ENERGY PARTNERS LP 144AEnergíaRenta Fija238967.480.01613238967.48235000235000100.38Estados Unidos--3.3415-feb-20297.38USD23-ene-2024MGMCHIMGM CHINA HOLDINGS LTD 144AConsumo cíclicoRenta Fija238784.720.01612238784.7225000025000094.78Macao--2.501-feb-20274.75USD31-mar-2021MOHMOLINA HEALTHCARE INC 144ASeguroRenta Fija238780.210.01612238780.2125000025000094.27Estados Unidos--3.2215-jun-20284.38USD02-jun-2020TNLTRAVEL + LEISURE CO 144AConsumo cíclicoRenta Fija238669.430.01611238669.43235000235000100.51Estados Unidos--231-jul-20266.63USD24-jul-2020CYHCHS/COMMUNITY HEALTH SYSTEMS INC 144AConsumo no cíclicoRenta Fija238467.390.0161238467.3923800023800097.93Estados Unidos--2.0315-dic-20278USD19-nov-2019BIDSOTHEBYS 144AConsumo cíclicoRenta Fija238128.470.01608238128.4725000025000092.88Estados Unidos--2.8915-oct-20277.38USD02-oct-2019PFSIPENNYMAC FINANCIAL SERVICES INC 144ACompañías FinancierasRenta Fija238030.520.01607238030.5223500023500098.87Estados Unidos--1.1315-oct-20255.38USD29-sept-2020CPECALLON PETROLEUM COMPANY 144AEnergíaRenta Fija237643.750.01604237643.75225000225000104.38Estados Unidos--0.8201-ago-20288USD06-jul-2021VRTVERTIV GROUP CORP 144ABienes de CapitalRenta Fija237128.750.01601237128.7525000025000093.34Estados Unidos--3.7115-nov-20284.13USD22-oct-2021MHEDMCGRAW-HILL EDUCATION INC 144AComunicacionesRenta Fija236719.270.01598236719.2725000025000093.79Estados Unidos--3.4301-ago-20285.75USD30-jul-2021AMGENEPM GENERAL PURCHASER LLC 144AConsumo cíclicoRenta Fija236398.750.01596236398.75225000225000102.01Estados Unidos--1.4501-oct-20289.5USD01-oct-2020TALOTALOS PRODUCTION INC 144AEnergíaRenta Fija235801.50.01592235801.5220000220000105.93Estados Unidos--2.6201-feb-20299USD07-feb-2024DKLDELEK LOGISTICS PARTNERS LP 144AEnergíaRenta Fija235682.920.01591235682.92230000230000102.13Estados Unidos--3.2415-mar-20298.63USD13-mar-2024GPORGULFPORT ENERGY OPERATING CORP 144AEnergíaRenta Fija235031.80.01587235031.8225000225000101.88Estados Unidos--1.117-may-20268USD17-may-2021ARGIHCIRB HOLDING CORP 144AConsumo cíclicoRenta Fija234862.970.01586234862.97230000230000100.13Estados Unidos--0.2215-jun-20257USD21-may-2020CNRCORNERSTONE BUILDING BRANDS INC 144ABienes de CapitalRenta Fija234640.690.01584234640.69225000225000102.53Estados Unidos--2.301-ago-20288.75USD25-jul-2022TTMTINJAGUAR LAND ROVER AUTOMOTIVE PLC 144AConsumo cíclicoRenta Fija234545.620.01583234545.62225000225000100.76Reino Unido--0.5315-oct-20257.75USD13-oct-2020USLBMHLBM ACQUISITION LLC 144ABienes de CapitalRenta Fija234062.50.0158234062.525000025000092.38Estados Unidos--3.6915-ene-20296.25USD18-dic-2020RIGTRANSOCEAN INC 144AEnergíaRenta Fija233355.830.01575233355.83220000220000104.25Estados Unidos--0.3330-ene-202711.5USD11-sept-2020NXSTNEXSTAR MEDIA INC 144AComunicacionesRenta Fija232631.770.01571232631.7725000025000091.13Estados Unidos--3.7501-nov-20284.75USD25-sept-2020OTEXCNOPEN TEXT CORP 144ATecnologiaRenta Fija232606.150.0157232606.1525000025000092.59Canadá--3.3115-feb-20283.88USD18-feb-2020SOLEINOLYMPUS WATER US HOLDING CORP 144AIndustria BásicaRenta Fija231756.940.01565231756.9425000025000090.63Estados Unidos--3.801-oct-20284.25USD01-oct-2021KEHEFOKEHE DISTRIBUTORS LLC 144AConsumo no cíclicoRenta Fija231002.930.0156231002.93225000225000101.39Estados Unidos--3.2815-feb-20299USD06-feb-2024RDIOCD&R SMOKEY BUYER INC 144AConsumo no cíclicoRenta Fija230945.30.01559230945.323000023000099.06Estados Unidos--0.9915-jul-20256.75USD01-jul-2020AALAMERICAN AIRLINES INC 144ATransporteRenta Fija230390.130.01555230390.13225000225000101.55Estados Unidos--2.3915-feb-20287.25USD15-feb-2023TGNATEGNA INC 144AComunicacionesRenta Fija229715.750.01551229715.7523500023500097.59Estados Unidos--1.6515-mar-20264.75USD10-sept-2020DRXLNDRAX FINCO PLC 144AEléctricoRenta Fija229566.610.0155229566.6122500022500099.34Reino Unido--0.9601-nov-20256.63USD26-abr-2018APLPARCHROCK PARTNERS LP 144AEnergíaRenta Fija229046.370.01546229046.3722500022500098.74Estados Unidos--2.3301-abr-20286.25USD20-dic-2019IGTINTERNATIONAL GAME TECHNOLOGY PLC 144AConsumo cíclicoRenta Fija228849.750.01545228849.75225000225000100.46Estados Unidos--2.2515-ene-20276.25USD26-sept-2018WYNMACWYNN MACAU LTD 144AConsumo cíclicoRenta Fija228596.180.01543228596.1822500022500099.21Macao--0.4901-oct-20244.88USD20-sept-2017HARMIDHARVEST MIDSTREAM I LP 144AEnergíaRenta Fija228468.750.01542228468.75225000225000101Estados Unidos--2.0201-sept-20287.5USD10-ago-2020ATSGCARGO AIRCRAFT MANAGEMENT INC 144ATransporteRenta Fija227428.890.01535227428.8925000025000090.23Estados Unidos--3.3801-feb-20284.75USD28-ene-2020MGMCHIMGM CHINA HOLDINGS LTD 144AConsumo cíclicoRenta Fija227004.880.01533227004.8822500022500098.74Macao--1.3515-may-20265.88USD16-may-2019CHTRCCO HOLDINGS LLC 144AComunicacionesRenta Fija2262860.0152822628622500022500098.34Estados Unidos--1.4701-may-20265.5USD21-abr-2016ACRISUACRISURE LLC 144ASeguroRenta Fija226239.580.01527226239.5825000025000090Estados Unidos--4.1115-feb-20294.25USD16-feb-2021ECOMATECO MATERIAL TECHNOLOGIES INC 144ABienes de CapitalRenta Fija226043.120.01526226043.12220000220000101.5Estados Unidos--1.6131-ene-20277.88USD09-feb-2022GDDYGO DADDY OPERATING COMPANY LLC 144AConsumo cíclicoRenta Fija226096.440.01526226096.4425000025000090.15Estados Unidos--4.1801-mar-20293.5USD25-feb-2021SFRFPALTICE FRANCE SA (FRANCE) 144AComunicacionesRenta Fija224812.50.01518224812.530000030000072.46Francia--3.2415-ene-20285.5USD27-sept-2019ACIALBERTSONS COMPANIES INC MTN 144AConsumo no cíclicoRenta Fija224742.190.01517224742.1922500022500099.2Estados Unidos--2.0615-feb-20285.88USD15-ago-2019SBPLLCSPECIALTY BUILDING PRODUCTS HOLDIN 144ABienes de CapitalRenta Fija224501.470.01516224501.4722100022100098.45Estados Unidos--1.5430-sept-20266.38USD30-sept-2020HESMHESS MIDSTREAM OPERATIONS LP 144AEnergíaRenta Fija224284.690.01514224284.6922500022500099.03Estados Unidos--1.215-feb-20265.63USD16-dic-2019GTNGRAY TELEVISION INC 144AComunicacionesRenta Fija224028.930.01512224028.9323500023500092.76Estados Unidos--2.6615-may-20277USD16-nov-2018EPCEDGEWELL PERSONAL CARE CO 144AConsumo no cíclicoRenta Fija223578.50.01509223578.522500022500097.6Estados Unidos--2.4401-jun-20285.5USD22-may-2020PLYIMSCIL IV LLC 144AIndustria BásicaRenta Fija223459.720.01509223459.7222500022500097.14Estados Unidos--2.0801-nov-20265.38USD01-nov-2021MSSCRKMOSS CREEK RESOURCES HOLDINGS INC 144AEnergíaRenta Fija223279.380.01507223279.3822000022000099.99Estados Unidos--0.2615-ene-20267.5USD18-ene-2018KNTKKINETIK HOLDINGS LP 144AEnergíaRenta Fija223106.530.01506223106.53215000215000101.73Estados Unidos--2.9415-dic-20286.63USD06-dic-2023STSENSATA TECHNOLOGIES BV 144ATecnologiaRenta Fija222852.10.01504222852.122000022000098.85Holanda--1.4101-oct-20255USD26-mar-2015SEESEALED AIR CORPORATION 144ABienes de CapitalRenta Fija222371.110.01501222371.11220000220000100.13Estados Unidos--2.0201-feb-20286.13USD31-ene-2023MLTPLNMPH ACQUISITION HOLDINGS LLC 144AConsumo no cíclicoRenta Fija222004.750.01499222004.7527500027500078.4Estados Unidos--3.8401-nov-20285.75USD29-oct-2020BHCCNBAUSCH HEALTH AMERICAS INC 144AConsumo no cíclicoRenta Fija221758.120.01497221758.1222500022500094.04Estados Unidos--1.7501-abr-20269.25USD26-mar-2018YUMKFC HOLDING CO/PIZZA HUT HOLDINGS 144AConsumo cíclicoRenta Fija221693.750.01497221693.7522500022500097Estados Unidos--2.2801-jun-20274.75USD15-jun-2017CYHCHS/COMMUNITY HEALTH SYSTEMS INC 144AConsumo no cíclicoRenta Fija221197.920.01493221197.9225000025000087.28Estados Unidos--4.0115-ene-20296USD28-dic-2020ADNTADIENT GLOBAL HOLDINGS LTD 144AConsumo cíclicoRenta Fija220864.370.01491220864.3722500022500097.59Estados Unidos--1.8115-ago-20264.88USD19-ago-2016LVLTLEVEL 3 FINANCING INC 144AComunicacionesRenta Fija220718.750.0149220718.7535000035000063Estados Unidos--5.0315-abr-20304.5USD22-mar-2024TEPTALLGRASS ENERGY PARTNERS LP 144AEnergíaRenta Fija220443.750.01488220443.7522500022500096.88Estados Unidos--2.6815-ene-20285.5USD15-sept-2017TRIVIUTRIVIUM PACKAGING FINANCE BV 144ABienes de CapitalRenta Fija219797.670.01484219797.6722000022000098.92Holanda--1.5215-ago-20278.5USD02-ago-2019FTAIFORTRESS TRANSPORTATION AND INFRAS 144ACompañías FinancierasRenta Fija219369.290.01481219369.2921300021300099.81Estados Unidos--0.601-oct-20256.5USD18-sept-2018JACENTJACOBS ENTERTAINMENT INC 144AConsumo cíclicoRenta Fija218933.440.01478218933.4422500022500096.51Estados Unidos--3.4615-feb-20296.75USD04-feb-2022AMWINSAMWINS GROUP INC 144ASeguroRenta Fija217674.060.0147217674.06215000215000100.5Estados Unidos--3.315-feb-20296.38USD15-feb-2024ADVSALADVANTAGE SALES & MARKETING INC 144AComunicacionesRenta Fija217420.510.01468217420.5122500022500094.25Estados Unidos--3.3215-nov-20286.5USD28-oct-2020TSQTOWNSQUARE MEDIA INC 144AComunicacionesRenta Fija216982.990.01465216982.9922000022000097.56Estados Unidos--1.5501-feb-20266.88USD06-ene-2021SABHLDSABRE GLBL INC 144ATecnologiaRenta Fija216513.650.01462216513.6524500024500087.75Estados Unidos--2.7401-jun-20278.63USD07-sept-2023FMGAUFMG RESOURCES (AUGUST 2006) PTY LT 144AIndustria BásicaRenta Fija216054.280.01459216054.2822500022500095.87Australia--3.1115-sept-20274.5USD16-sept-2019KCADEUKCA DEUTAG UK FINANCE PLC 144AEnergíaRenta Fija215524.120.01455215524.12207000207000100.94Reino Unido--0.6601-dic-20259.88USD21-dic-2020UNITUNITI GROUP LP 144AComunicacionesRenta Fija215480.510.01455215480.5127500027500077.6Estados Unidos--4.0515-feb-20296.5USD02-feb-2021MPELMELCO RESORTS FINANCE LTD 144AConsumo cíclicoRenta Fija215382.60.01454215382.622500022500094.67Macao--3.1621-jul-20285.75USD21-jul-2020IGTINTERNATIONAL GAME TECHNOLOGY PLC 144AConsumo cíclicoRenta Fija215187.260.01453215187.2621800021800096.85Estados Unidos--1.7615-abr-20264.13USD25-mar-2021VGRVECTOR GROUP LTD 144AConsumo no cíclicoRenta Fija214807.220.0145214807.2223000023000092.5Estados Unidos--3.7501-feb-20295.75USD28-ene-2021CNKCINEMARK USA INC 144AConsumo cíclicoRenta Fija214699.50.01449214699.522500022500094.37Estados Unidos--3.3615-jul-20285.25USD15-jun-2021CCOCLEAR CHANNEL OUTDOOR HOLDINGS INC 144AComunicacionesRenta Fija214214.750.01446214214.75205000205000104.19Estados Unidos--2.5615-sept-20289USD22-ago-2023MINAUMINERAL RESOURCES LTD 144AIndustria BásicaRenta Fija214061.280.01445214061.28205000205000101.13Australia--1.1801-may-20278.13USD23-abr-2019ZIGGOZIGGO BOND COMPANY BV 144AComunicacionesRenta Fija214051.310.01445214051.3121500021500098.36Holanda--1.7115-ene-20276USD23-sept-2016CCCHEMOURS COMPANY 144AIndustria BásicaRenta Fija213712.50.01443213712.522500022500092.88Estados Unidos--3.6715-nov-20285.75USD27-nov-2020NEPNEXTERA ENERGY OPERATING PARTNERS 144AEléctricoRenta Fija213663.830.01442213663.83205000205000102.17Estados Unidos--3.8915-ene-20297.25USD15-dic-2023ACIALBERTSONS COMPANIES INC 144AConsumo no cíclicoRenta Fija213378.320.01441213378.3223700023700089.9Estados Unidos--4.2215-mar-20293.5USD31-ago-2020ENDENRENDEAVOR ENERGY RESOURCES LP/ EER 144AEnergíaRenta Fija213486.880.01441213486.88210000210000100.75Estados Unidos--1.7230-ene-20285.75USD07-dic-2017CWENACLEARWAY ENERGY OPERATING LLC 144AEléctricoRenta Fija213314.250.0144213314.2522500022500094.65Estados Unidos--3.1615-mar-20284.75USD11-dic-2019EQMEQM MIDSTREAM PARTNERS LP 144AEnergíaRenta Fija213032.630.01438213032.6322500022500093.78Estados Unidos--4.1415-ene-20294.5USD08-ene-2021USACUTUS ACUTE CARE SOLUTIONS LLC 144AConsumo no cíclicoRenta Fija212694.720.01436212694.7222000022000096.22Estados Unidos--1.7401-mar-20266.38USD05-mar-2021HNDLINNOVELIS CORP 144AIndustria BásicaRenta Fija212567.90.01435212567.922500022500093.28Estados Unidos--2.4315-nov-20263.25USD11-ago-2021ABCSUPAMERICAN BUILDERS & CONTRACTORS SU 144ABienes de CapitalRenta Fija212352.30.01434212352.322500022500093.58Estados Unidos--3.1515-ene-20284USD31-oct-2019ASCRESASCENT RESOURCES UTICA HOLDINGS LL 144AEnergíaRenta Fija211485.970.01428211485.97205000205000100.33Estados Unidos--0.7401-nov-20267USD11-oct-2018KGSKODIAK GAS SERVICES LLC 144AEnergíaRenta Fija210858.160.01424210858.16205000205000101.75Estados Unidos--3.1615-feb-20297.25USD02-feb-2024TRUKREAL HERO MERGER SUB 2 INC 144AConsumo cíclicoRenta Fija210910.110.01424210910.1123800023800087.61Estados Unidos--4.0201-feb-20296.25USD29-ene-2021AGKLNALBION FINANCING 2 SARL 144AOtros IndustrialesRenta Fija210810.040.01423210810.04205000205000100.36Luxemburgo--1.7115-abr-20278.75USD22-oct-2021GFLCNGFL ENVIRONMENTAL INC 144ABienes de CapitalRenta Fija210596.980.01422210596.9821500021500097.37Canadá--1.2601-ago-20253.75USD24-ago-2020MERLLNMERLIN ENTERTAINMENTS LTD 144AConsumo cíclicoRenta Fija210313.250.0142210313.2521000021000098.52Reino Unido--1.9415-jun-20265.75USD09-may-2018ZAYOZAYO GROUP HOLDINGS INC 144AComunicacionesRenta Fija210389.580.0142210389.5830000030000069.69Estados Unidos--3.3701-mar-20286.13USD09-mar-2020ADVGROAG TTMT ESCROW ISSUER LLC 144ACorretaje/Gestor deActivos/BolsasRenta Fija210141.260.01419210141.26195000195000103.52Estados Unidos--1.6930-sept-20278.63USD23-ago-2022EMPRCCEMPIRE COMMUNITIES CORP 144AConsumo cíclicoRenta Fija210090.830.01418210090.83205000205000100.5Canadá--0.7715-dic-20257USD22-dic-2020BBDBCNBOMBARDIER INC 144ABienes de CapitalRenta Fija208541.780.01408208541.78200000200000103.1Canadá--2.9401-feb-20297.5USD20-ene-2023HEARTLHEARTLAND DENTAL LLC 144AConsumo no cíclicoRenta Fija208588.240.01408208588.24190000190000105.93Estados Unidos--1.9330-abr-202810.5USD16-may-2023ENCIACENCINO ACQUISITION PARTNERS HOLDIN 144AEnergíaRenta Fija208394.440.01407208394.44200000200000100.75Estados Unidos--2.1401-may-20288.5USD30-abr-2021GFLCNGFL ENVIRONMENTAL INC 144ABienes de CapitalRenta Fija208448.220.01407208448.2222500022500092.02Canadá--3.6501-ago-20284USD23-nov-2020CLMTCALUMET SPECIALTY PRODUCTS PARTNER 144AEnergíaRenta Fija2082960.01406208296198000198000100.25Estados Unidos--0.0815-abr-202511USD11-oct-2019MPELMELCO RESORTS FINANCE LTD 144AConsumo cíclicoRenta Fija208117.310.01405208117.3121500021500095.7Macao--2.5417-jul-20275.63USD17-jul-2019EFXCNENERFLEX LTD 144AEnergíaRenta Fija207755.190.01403207755.19195000195000102.49Canadá--2.115-oct-20279USD12-oct-2022PRPERMIAN RESOURCES OPERATING LLC 144AEnergíaRenta Fija2078700.01403207870195000195000103Estados Unidos--1.4115-abr-20278USD12-abr-2022CMGMCOCMG MEDIA CORP 144AComunicacionesRenta Fija207497.180.01401207497.1830000030000066.65Estados Unidos--2.9515-dic-20278.88USD17-dic-2019APLPARCHROCK PARTNERS LP 144AEnergíaRenta Fija207262.220.01399207262.22200000200000100.27Estados Unidos--1.2601-abr-20276.88USD21-mar-2019JEFCAPJEFFERSON CAPITAL HOLDINGS LLC 144AOtros FinancierosRenta Fija207172.780.01399207172.78200000200000102.14Estados Unidos--3.215-feb-20299.5USD02-feb-2024POWSOLCLARIOS GLOBAL LP 144AConsumo cíclicoRenta Fija207095.820.01398207095.82200000200000101.07Estados Unidos--2.615-may-20286.75USD04-may-2023ESIELEMENT SOLUTIONS INC 144AIndustria BásicaRenta Fija207067.190.01398207067.1922500022500091.75Estados Unidos--3.7201-sept-20283.88USD18-ago-2020LNWLIGHT AND WONDER INTERNATIONAL INC 144AConsumo cíclicoRenta Fija206852.080.01396206852.08200000200000100.86Estados Unidos--1.3815-may-20287USD26-nov-2019AHLHIGHLANDS HOLDINGS BOND ISSUER LTD 144ACompañías FinancierasRenta Fija206696.570.01395206696.5720000020000099.92Bermudas--1.4115-oct-20257.63USD28-oct-2020UNSEAMATLAS LUXCO 4 SARL 144AConsumo cíclicoRenta Fija206415.620.01394206415.6222500022500090.25Estados Unidos--3.5901-jun-20284.63USD14-may-2021HLFHERBALIFE LTD 144AConsumo no cíclicoRenta Fija206491.580.01394206491.58205000205000100.16Estados Unidos--1.3501-sept-20257.88USD29-may-2020IMPPAPBCPE EMPIRE TOPCO INC 144AConsumo cíclicoRenta Fija206188.440.01392206188.4420500020500097.49Estados Unidos--2.0501-may-20277.63USD28-abr-2021GGAMFIGGAM FINANCE LTD 144ACompañías FinancierasRenta Fija206250.420.01392206250.42195000195000103.13Irlanda--2.3215-feb-20278USD28-nov-2023RIGTRANSOCEAN INC 144AEnergíaRenta Fija206118.160.01392206118.1620500020500099.3Estados Unidos--1.3901-feb-20278USD17-ene-2020CCCCAMELOT FINANCE SA 144ATecnologiaRenta Fija205978.460.01391205978.4621000021000096.26Luxemburgo--2.1301-nov-20264.5USD31-oct-2019CLGXCELESTIAL-SATURN MERGER SUB INC 144ATecnologiaRenta Fija205891.070.0139205891.0722500022500089.68Estados Unidos--3.5401-may-20284.5USD28-abr-2021XRXXEROX HOLDINGS CORP 144ATecnologiaRenta Fija205929.380.0139205929.3822500022500090.88Estados Unidos--3.8215-ago-20285.5USD06-ago-2020BHCCNBAUSCH HEALTH COMPANIES INC 144AConsumo no cíclicoRenta Fija205409.030.01387205409.0332500032500062.25Canadá--2.5101-feb-20276.13USD10-feb-2022NBRNABORS INDUSTRIES INC 144AEnergíaRenta Fija2047840.0138320478420000020000099.69Estados Unidos--2.1415-may-20277.38USD23-nov-2021CVICVR ENERGY INC 144AEnergíaRenta Fija204483.330.0138204483.33200000200000101.25Estados Unidos--3.2315-ene-20298.5USD21-dic-2023LABLLABL INC 144ABienes de CapitalRenta Fija204406.960.0138204406.9620500020500098.36Estados Unidos--1.5315-jul-20266.75USD01-jul-2019ENOIGAENERGEAN ISRAEL FINANCE LTDEnergíaRenta Fija204185.710.01378204185.7121000021000094.83Israel--1.8330-mar-20264.88USD24-mar-2021GTNGRAY TELEVISION INC 144AComunicacionesRenta Fija204177.380.01378204177.3820700020700097.46Estados Unidos--1.7715-jul-20265.88USD14-jun-2016OIOWENS-BROCKWAY GLASS CONTAINER INC 144ABienes de CapitalRenta Fija204028.330.01377204028.3320000020000099.58Estados Unidos--1.5813-may-20276.63USD13-may-2020FIPFTAI INFRA ESCROW HOLDINGS LLC 144AEnergíaRenta Fija203672.080.01375203672.08190000190000103.81Estados Unidos--1.9901-jun-202710.5USD07-jul-2022IHOVERIHO VERWALTUNGS GMBH 144AConsumo cíclicoRenta Fija203457.50.01374203457.520000020000099.53Alemania--1.0515-may-20276USD06-jun-2019AVNTAVIENT CORP 144AIndustria BásicaRenta Fija203366.670.01373203366.6720000020000099.58Estados Unidos--0.7315-may-20255.75USD13-may-2020CSCHLDCSC HOLDINGS LLC 144AComunicacionesRenta Fija2033100.0137320331030000030000067.52Estados Unidos--3.3401-abr-20287.5USD18-oct-2018IRMIRON MOUNTAIN INC 144ATecnologiaRenta Fija202951.880.0137202951.8821000021000096.47Estados Unidos--2.8215-mar-20285.25USD27-dic-2017LVLTLEVEL 3 FINANCING INC 144AComunicacionesRenta Fija202703.120.01368202703.1230000030000067.5Estados Unidos--4.4415-jun-20294.88USD22-mar-2024VSATVIASAT INC 144AComunicacionesRenta Fija2024100.0136620241020800020800097.13Estados Unidos--1.3715-sept-20255.63USD21-sept-2017FREMORFREEDOM MORTGAGE HOLDINGS LLC 144ACompañías FinancierasRenta Fija202101.360.01364202101.36195000195000102.36Estados Unidos--3.1401-feb-20299.25USD07-feb-2024PKPARK INTERMEDIATE HOLDINGS LLC 144AFIBRASRenta Fija202063.730.01364202063.7320000020000098.16Estados Unidos--2.501-oct-20285.88USD18-sept-2020BMCBOXER PARENT CO INC 144ATecnologiaRenta Fija201743.750.01362201743.7519500019500099.97Estados Unidos--0.3802-oct-20257.13USD01-jun-2020HUSKYIHUSKY INJECTION MOLDING SYSTEMS LT 144ABienes de CapitalRenta Fija201725.760.01362201725.7619500019500099.96Canadá--0.3415-abr-20267.75USD28-mar-2018PIKEPIKE CORP 144AOtros IndustrialesRenta Fija201354.170.01359201354.1721000021000095.49Estados Unidos--3.1201-sept-20285.5USD26-ago-2020WHTCAPWHITE CAP BUYER LLC 144ABienes de CapitalRenta Fija201109.50.01358201109.520000020000097.46Estados Unidos--2.6615-oct-20286.88USD19-oct-2020DARDARLING INGREDIENTS INC 144AConsumo no cíclicoRenta Fija200822.920.01356200822.9220000020000098.05Estados Unidos--1.8415-abr-20275.25USD03-abr-2019BURLNBURFORD CAPITAL GLOBAL FINANCE LLC 144AOtros FinancierosRenta Fija2000470.0135120004720000020000097.21Estados Unidos--2.7515-abr-20286.25USD05-abr-2021RWNYNYGENTING NEW YORK LLC 144AConsumo cíclicoRenta Fija200180.830.01351200180.8321000021000094.94Estados Unidos--1.815-feb-20263.3USD10-feb-2021NEPNEXTERA ENERGY OPERATING PARTNERS 144AEléctricoRenta Fija1999500.013519995020000020000099.13Estados Unidos--0.2915-jul-20244.25USD27-jun-2019CITPETCITGO PETROLEUM CORPORATION 144APropiedad sin garantíaRenta Fija199100.170.01344199100.17195000195000100.3Estados Unidos--1.3315-jun-20266.38USD11-feb-2021GDDYGO DADDY OPERATING COMPANY LLC 144AConsumo cíclicoRenta Fija199073.330.01344199073.3320000020000097.84Estados Unidos--2.2301-dic-20275.25USD04-jun-2019RADIATRADIATE HOLDCO LLC 144AComunicacionesRenta Fija1991250.0134419912525000025000079.5Estados Unidos--2.2915-sept-20264.5USD25-sept-2020CECCEC ENTERTAINMENT LLC 144AConsumo cíclicoRenta Fija198631.880.01341198631.8819500019500099.13Estados Unidos--1.401-may-20266.75USD23-abr-2021ARGIDARDAGH PACKAGING FINANCE PLC 144ABienes de CapitalRenta Fija198487.50.0134198487.520000020000097.1Estados Unidos--1.0330-abr-20255.25USD08-abr-2020EIGINEWFOLD DIGITAL HOLDINGS GROUP INC 144ATecnologiaRenta Fija198379.270.01339198379.27175000175000108.17Estados Unidos--2.1115-oct-202811.75USD18-oct-2023BBDBCNBOMBARDIER INC 144ABienes de CapitalRenta Fija1982600.0133819826020000020000098.43Canadá--2.4715-feb-20286USD12-ago-2021MPELMELCO RESORTS FINANCE LTD 144AConsumo cíclicoRenta Fija197440.110.01333197440.1120000020000096.52Macao--1.7926-abr-20265.25USD26-abr-2019AMPBEVARDAGH METAL PACKAGING FINANCE USA 144ABienes de CapitalRenta Fija1972000.0133119720020000020000096.9Luxemburgo--2.5415-jun-20276USD08-jun-2022SIGHCOSIGMA HOLDCO BV 144AConsumo no cíclicoRenta Fija197212.50.01331197212.520000020000095.72Holanda--1.8415-may-20267.88USD09-may-2018GSYCNGOEASY LTD 144ACompañías FinancierasRenta Fija197074.660.0133197074.66180000180000106.43Canadá--2.3201-dic-20289.25USD28-nov-2023EIGINEWFOLD DIGITAL HOLDINGS GROUP INC 144ATecnologiaRenta Fija1969700.013319697025000025000078.09Estados Unidos--4.115-feb-20296USD10-feb-2021CRLCHARLES RIVER LABORATORIES INTERNA 144AConsumo no cíclicoRenta Fija196814.240.01329196814.2420500020500094.28Estados Unidos--3.2401-may-20284.25USD23-oct-2019GLOBAUGLOBAL AUTO HOLDINGS LTD 144AConsumo cíclicoRenta Fija196864.870.01329196864.8720000020000096.92Reino Unido--3.5815-ene-20298.38USD22-ene-2024MATHOMMATTAMY GROUP CORP 144AConsumo cíclicoRenta Fija1965150.0132719651520000020000096.77Canadá--2.4615-dic-20275.25USD05-dic-2019LADRLADDER CAPITAL FINANCE HOLDINGS LL 144AFIBRASRenta Fija195817.670.01322195817.6720800020800093.48Estados Unidos--2.5601-feb-20274.25USD30-ene-2020MIKMICHAELS COMPANIES INC 144AConsumo cíclicoRenta Fija195769.50.01322195769.522500022500084.88Estados Unidos--3.5401-may-20285.25USD15-abr-2021PUMAFNPUMA INTERNATIONAL FINANCING SA 144AEnergíaRenta Fija1956640.0132119566420000020000096.96Singapur--1.6324-ene-20265USD24-ene-2018IGTINTERNATIONAL GAME TECHNOLOGY PLC 144AConsumo cíclicoRenta Fija195529.960.0132195529.9620000020000096.71Estados Unidos--3.0915-ene-20295.25USD19-jun-2020RITMRITHM CAPITAL CORP 144AFIBRASRenta Fija194855.560.01315194855.5620000020000097.25Estados Unidos--3.7401-abr-20298USD19-mar-2024CALDERCALDERYS FINANCING LLC 144AIndustria BásicaRenta Fija194468.750.01313194468.75175000175000107.5Estados Unidos--1.7201-jun-202811.25USD24-may-2023COOPNATIONSTAR MORTGAGE HOLDINGS INC 144ACompañías FinancierasRenta Fija194524.20.01313194524.219500019500098.56Estados Unidos--1.6515-ene-20276USD16-ene-2020UONEURBAN ONE INC 144AComunicacionesRenta Fija194551.250.01313194551.2522500022500085.32Estados Unidos--3.2701-feb-20287.38USD25-ene-2021MTNVAIL RESORTS INC 144AConsumo cíclicoRenta Fija194545.120.01313194545.12190000190000100.1Estados Unidos--1.0615-may-20256.25USD04-may-2020ROCSOFROCKET SOFTWARE INC 144ATecnologiaRenta Fija194081.250.0131194081.2522500022500085.5Estados Unidos--4.0715-feb-20296.5USD02-feb-2021VIKCRUVOC ESCROW LTD 144AConsumo cíclicoRenta Fija193812.840.01308193812.8420000020000096.32Estados Unidos--2.8415-feb-20285USD05-feb-2018FCFSFIRSTCASH INC 144ACompañías FinancierasRenta Fija193234.850.01305193234.8520500020500093.93Estados Unidos--3.4201-sept-20284.63USD26-ago-2020IRMIRON MOUNTAIN INC 144ATecnologiaRenta Fija192828.50.01302192828.520000020000095.41Estados Unidos--3.0615-jul-20285USD22-jun-2020MCLAUTMCLAREN FINANCE PLC 144APropiedad sin garantíaRenta Fija192675.830.01301192675.8321500021500088.45Reino Unido--2.1201-ago-20267.5USD02-ago-2021TEKNITRIDENT TPI HOLDINGS INC 144ABienes de CapitalRenta Fija192574.810.013192574.81175000175000106.96Estados Unidos--2.6331-dic-202812.75USD03-may-2023STRCNASTRATHCONA RESOURCES LTD 144AEnergíaRenta Fija192079.290.01297192079.29190000190000100.02Canadá--1.5101-ago-20266.88USD20-jul-2021ALIANTALLIANT HOLDINGS INTERMEDIATE LLC 144ASeguroRenta Fija191932.140.01296191932.1420000020000094.05Estados Unidos--2.9315-oct-20274.25USD15-oct-2020BPRBROOKFIELD PROPERTIES RETAIL HOLDI 144AFIBRASRenta Fija191939.450.01296191939.4520500020500091.43Estados Unidos--2.6901-abr-20274.5USD29-sept-2021CHDNCHURCHILL DOWNS INCORPORATED 144AConsumo cíclicoRenta Fija192020.330.01296192020.3320000020000095.06Estados Unidos--2.9815-ene-20284.75USD27-dic-2017ZFFNGRZF NORTH AMERICA CAPITAL INC 144AConsumo cíclicoRenta Fija191726.870.01294191726.87180000180000103.4Alemania--3.414-abr-20286.88USD14-abr-2023VYXNCR VOYIX CORP 144ATecnologiaRenta Fija191342.890.01292191342.8920000020000093.23Estados Unidos--3.801-oct-20285USD20-ago-2020FGPFERRELLGAS LP 144AEnergíaRenta Fija190955.280.01289190955.2819000019000097.88Estados Unidos--1.5801-abr-20265.38USD30-mar-2021IPLPCNINTELLIGENT PACKAGING LIMITED FINC 144ABienes de CapitalRenta Fija1909200.0128919092020000020000095.26Canadá--3.115-sept-20286USD11-sept-2020FREMORFREEDOM MORTGAGE CORP 144ACompañías FinancierasRenta Fija190321.960.01285190321.9618500018500099.78Estados Unidos--1.2701-may-20267.63USD28-jul-2023ZMINFOZOOMINFO TECHNOLOGIES LLC 144ATecnologiaRenta Fija190249.030.01284190249.0321000021000089.99Estados Unidos--4.101-feb-20293.88USD02-feb-2021PTVEPACTIV EVERGREEN GROUP ISSUER INC 144ABienes de CapitalRenta Fija190021.590.01283190021.5920000020000093.04Estados Unidos--3.6615-oct-20284.38USD24-sept-2021GPIGROUP 1 AUTOMOTIVE INC 144AConsumo cíclicoRenta Fija189662.240.0128189662.2420500020500092.05Estados Unidos--3.6915-ago-20284USD17-ago-2020SRSDISSRS DISTRIBUTION INC 144ABienes de CapitalRenta Fija189161.250.01277189161.2520000020000093.48Estados Unidos--3.4501-jul-20284.63USD04-jun-2021CRCCALIFORNIA RESOURCES CORP 144AEnergíaRenta Fija188058.670.0127188058.67185000185000100.55Estados Unidos--0.9101-feb-20267.13USD20-ene-2021ENOIGAENERGEAN ISRAEL FINANCE LTDEnergíaRenta Fija187910.50.01269187910.520000020000091.31Israel--3.4330-mar-20285.38USD24-mar-2021IONTRAION TRADING TECHNOLOGIES SARL 144ATecnologiaRenta Fija187966.670.01269187966.6720000020000091.88Luxemburgo--3.3915-may-20285.75USD07-may-2021NORMIDNORTHRIVER MIDSTREAM FINANCE LP 144AEnergíaRenta Fija187832.810.01268187832.8118500018500099Canadá--1.215-feb-20265.63USD15-oct-2020PEGIPATTERN ENERGY OPERATIONS LP 144AEléctricoRenta Fija187657.910.01267187657.9120000020000093.3Estados Unidos--3.5715-ago-20284.5USD28-jul-2020TERPTERRAFORM POWER OPERATING LLC 144AEléctricoRenta Fija187296.850.01264187296.8519500019500095.26Estados Unidos--3.3331-ene-20285USD12-dic-2017BCULC1011778 BC UNLIMITED LIABILITY CO 144AConsumo cíclicoRenta Fija187037.50.01263187037.519500019500094.31Canadá--3.0215-ene-20284.38USD19-nov-2019ENRENERGIZER HOLDINGS INC 144AConsumo no cíclicoRenta Fija187109.670.01263187109.6720000020000092.21Estados Unidos--3.4715-jun-20284.75USD01-jul-2020GATGLOGATES GLOBAL LLC 144ABienes de CapitalRenta Fija187032.040.01263187032.0418500018500099.85Estados Unidos--0.5815-ene-20266.25USD22-nov-2019LABLLABL INC 144ABienes de CapitalRenta Fija186543.590.01259186543.5918500018500098.73Estados Unidos--1.5615-jul-202710.5USD01-jul-2019MADIAQMADISON IAQ LLC 144ABienes de CapitalRenta Fija186507.750.01259186507.7520000020000092.26Estados Unidos--3.5730-jun-20284.13USD21-jun-2021COTYCOTY INC 144AConsumo no cíclicoRenta Fija186413.40.01258186413.418500018500098.51Estados Unidos--1.515-abr-20265USD21-abr-2021GGAMFIGGAM FINANCE LTD 144ACompañías FinancierasRenta Fija186404.170.01258186404.17175000175000104.25Irlanda--3.2715-jun-20288USD08-jun-2023ACIALBERTSONS COMPANIES INC 144AConsumo no cíclicoRenta Fija186204.20.01257186204.219500019500095.38Estados Unidos--1.8515-mar-20263.25USD31-ago-2020ILOGICACURIS FINANCE US INC 144ATecnologiaRenta Fija185841.490.01255185841.4920000020000090.89Estados Unidos--3.4601-may-20285USD13-may-2021VMEDVIRGIN MEDIA VENDOR FINANCING NOTE 144AComunicacionesRenta Fija1850000.0124918500020000020000091.5Irlanda--3.5815-jul-20285USD24-jun-2020IAECNITHACA ENERGY NORTH SEA PLC 144AEnergíaRenta Fija184783.950.01247184783.95180000180000100.86Reino Unido--1.3415-jul-20269USD30-jul-2021MINAUMINERAL RESOURCES LTD 144AIndustria BásicaRenta Fija184771.030.01247184771.03175000175000102.34Australia--2.0301-nov-20278USD02-may-2022SNFFSPCM SA 144AIndustria BásicaRenta Fija184659.080.01247184659.0820000020000092.23Francia--2.7515-mar-20273.13USD20-sept-2021RADPARRADIOLOGY PARTNERS INC 144AConsumo no cíclicoRenta Fija184542.930.01246184542.9319721119721192.75Estados Unidos--3.9231-ene-20298.5USD22-feb-2024CHRDCHORD ENERGY CORP 144AEnergíaRenta Fija184377.90.01245184377.9180000180000100.38Estados Unidos--1.2801-jun-20266.38USD09-jun-2021ONON SEMICONDUCTOR CORPORATION 144ATecnologiaRenta Fija184248.720.01244184248.7220000020000091.84Estados Unidos--3.7101-sept-20283.88USD21-ago-2020PKPARK INTERMEDIATE HOLDINGS LLC 144AFIBRASRenta Fija1843050.0124418430518000018000099.97Estados Unidos--0.301-jun-20257.5USD29-may-2020FTAIFORTRESS TRANSPORTATION AND INFRAS 144ACompañías FinancierasRenta Fija183959.970.01242183959.97175000175000103.6Estados Unidos--0.3401-ago-20279.75USD28-jul-2020BLURACBLUE RACER MIDSTREAM LLC 144AEnergíaRenta Fija183806.90.01241183806.9179000179000100.53Estados Unidos--0.7615-dic-20257.63USD23-dic-2020AMANTERO MIDSTREAM PARTNERS LP 144AEnergíaRenta Fija183620.50.0124183620.5175000175000102.04Estados Unidos--0.5815-may-20267.88USD10-nov-2020AMANTERO MIDSTREAM PARTNERS LP / ANT 144AEnergíaRenta Fija183455.760.01239183455.7618500018500098.75Estados Unidos--1.6901-mar-20275.75USD25-feb-2019GFLCNGFL ENVIRONMENTAL INC 144ABienes de CapitalRenta Fija183293.060.01237183293.0620000020000091.39Canadá--3.9801-sept-20283.5USD21-dic-2020BCULC1011778 BC UNLIMITED LIABILITY CO 144AConsumo cíclicoRenta Fija183152.70.01236183152.720000020000091.17Canadá--4.0515-feb-20293.5USD09-nov-2020GWCNGARDA WORLD SECURITY CORP 144AConsumo cíclicoRenta Fija182829.480.01234182829.4819000019000095.69Canadá--2.3915-feb-20274.63USD30-ene-2020IONCORHELIOS SOFTWARE HOLDINGS INC 144ATecnologiaRenta Fija182751.390.01234182751.3920000020000089.5Estados Unidos--3.5401-may-20284.63USD27-abr-2021QBRCNVIDEOTRON LTD 144AComunicacionesRenta Fija182312.910.01231182312.9118000018000099.76Canadá--0.2215-jun-20245.38USD09-abr-2014NCLHNCL CORPORATION LTD 144AConsumo cíclicoRenta Fija181988.020.01229181988.02170000170000105.75Estados Unidos--1.1901-feb-20288.38USD02-feb-2023CACCCREDIT ACCEPTANCE CORPORATION 144AOtros FinancierosRenta Fija181736.040.01227181736.04165000165000107.63Estados Unidos--2.1915-dic-20289.25USD19-dic-2023CNSLCONSOLIDATED COMMUNICATIONS INC 144AComunicacionesRenta Fija181605.560.01226181605.5620000020000087.63Estados Unidos--3.6901-oct-20286.5USD02-oct-2020GWCNGARDA WORLD SECURITY CORP 144AConsumo cíclicoRenta Fija181600.170.01226181600.1717500017500099.92Canadá--101-nov-20279.5USD30-oct-2019PTCPTC INC 144ATecnologiaRenta Fija181619.90.01226181619.918500018500097.75Estados Unidos--0.8715-feb-20253.63USD13-feb-2020NBRNABORS INDUSTRIES LTD 144AEnergíaRenta Fija1814850.0122518148518000018000099.38Estados Unidos--1.4115-ene-20267.25USD10-ene-2020ACCOACCO BRANDS CORP 144AConsumo no cíclicoRenta Fija180789.830.01221180789.8320000020000090.25Estados Unidos--4.1315-mar-20294.25USD15-mar-2021AMSINDAMSTED INDUSTRIES INCORPORATED 144ABienes de CapitalRenta Fija179925.750.01215179925.7518000018000098.61Estados Unidos--1.6701-jul-20275.63USD05-jun-2019AXTAAXALTA COATING SYSTEMS LLC 144AIndustria BásicaRenta Fija179787.50.01214179787.520000020000089.5Estados Unidos--4.2115-feb-20293.38USD24-nov-2020CRASHCCHAMPIONS FINANCING INC 144AConsumo cíclicoRenta Fija179415.580.01211179415.58170000170000104.71Estados Unidos--2.8315-feb-20298.75USD23-feb-2024CTLTCATALENT PHARMA SOLUTIONS INC 144AConsumo no cíclicoRenta Fija1791000.0120917910018000018000098.5Estados Unidos--1.7415-jul-20275USD27-jun-2019EVRGRNEVERGREEN ACQCO 1 LP 144AConsumo cíclicoRenta Fija178901.710.01208178901.71165000165000107.29Estados Unidos--1.126-abr-20289.75USD06-feb-2023NCLHNCL CORPORATION LTD 144AConsumo cíclicoRenta Fija178959.750.01208178959.7518000018000098.39Estados Unidos--0.6915-dic-20243.63USD16-dic-2019MEGCNMEG ENERGY CORP 144AEnergíaRenta Fija1782700.0120417827018000018000098.13Canadá--2.7801-feb-20295.88USD02-feb-2021AGKLNALBION FINANCING 1 SARL 144AOtros IndustrialesRenta Fija178033.990.01202178033.9917500017500098.98Luxemburgo--1.815-oct-20266.13USD22-oct-2021BFHBREAD FINANCIAL HOLDINGS INC 144ACompañías FinancierasRenta Fija177474.690.01198177474.69170000170000104.07Estados Unidos--3.0815-mar-20299.75USD22-dic-2023STRSITIO ROYALTIES OPERATING PARTNERS 144AEnergíaRenta Fija177282.60.01197177282.6165000165000103.64Estados Unidos--2.5701-nov-20287.88USD03-oct-2023CPNCALPINE CORP 144AEléctricoRenta Fija177086.860.01196177086.8619000019000092.48Estados Unidos--3.8201-feb-20294.63USD10-ago-2020CWKCUSHMAN & WAKEFIELD US BORROWER LL 144AConsumo cíclicoRenta Fija177143.750.01196177143.7517500017500098.75Estados Unidos--2.4315-may-20286.75USD22-may-2020VVNTAPX GROUP INC 144AConsumo cíclicoRenta Fija176854.120.01194176854.12175000175000100.27Estados Unidos--1.1315-feb-20276.75USD14-feb-2020CPSCOOPER-STANDARD AUTOMOTIVE INC 144AConsumo cíclicoRenta Fija176549.210.01192176549.21158141158141107.79Estados Unidos--0.8131-mar-202713.5USD27-ene-2023FPHFIVE POINT OPERATING COMPANY LP/FI 144AOtros FinancierosRenta Fija176631.190.01192176631.19167917167917103.12Estados Unidos--0.8315-ene-202810.5USD16-ene-2024KIKCNKRONOS ACQUISITION HOLDINGS INC 144AConsumo no cíclicoRenta Fija176519.790.01192176519.7917500017500099.18Canadá--2.2131-dic-20277USD22-dic-2020ARGIDARDAGH PACKAGING FINANCE PLC 144ABienes de CapitalRenta Fija176481.250.01191176481.2527500027500062.25Estados Unidos--2.9215-ago-20275.25USD02-jun-2020CHDNCHURCHILL DOWNS INCORPORATED 144AConsumo cíclicoRenta Fija176424.310.01191176424.3117500017500098.13Estados Unidos--1.8801-abr-20275.5USD25-mar-2019AMKRAMKOR TECHNOLOGY INC 144ATecnologiaRenta Fija176264.960.0119176264.96175000175000100.5Estados Unidos--1.2615-sept-20276.63USD15-mar-2019WATCOSWATCO COMPANIES LLC 144ATransporteRenta Fija175760.670.01187175760.6717500017500098.59Estados Unidos--1.9115-jun-20276.5USD18-jun-2020AMPBEVARDAGH METAL PACKAGING FINANCE USA 144ABienes de CapitalRenta Fija175319.330.01184175319.3320000020000086.47Luxemburgo--3.9701-sept-20283.25USD12-mar-2021QBRCNVIDEOTRON LTD 144AComunicacionesRenta Fija175320.830.01184175320.8317500017500097.88Canadá--1.9815-abr-20275.13USD13-abr-2017MGMCHIMGM CHINA HOLDINGS LTD 144AConsumo cíclicoRenta Fija175161.740.01183175161.7417500017500098.65Macao--1.0518-jun-20255.25USD18-jun-2020SIXSIX FLAGS ENTERTAINMENT CORP 144AConsumo cíclicoRenta Fija175296.880.01183175296.8817500017500097.69Estados Unidos--2.0215-abr-20275.5USD13-abr-2017CLDCRNMAXIM CRANE WORKS HOLDINGS CAPITAL 144ABienes de CapitalRenta Fija174973.690.01181174973.69160000160000108.53Estados Unidos--1.9401-sept-202811.5USD31-ago-2023AMEPIPAMERITEX HOLDCO INTERMEDIATE LLC 144ABienes de CapitalRenta Fija174649.690.01179174649.69155000155000107.78Estados Unidos--2.0115-oct-202810.25USD05-oct-2023AMANTERO MIDSTREAM PARTNERS LP 144AEnergíaRenta Fija174234.380.01176174234.3817500017500098.41Estados Unidos--2.3315-ene-20285.75USD28-jun-2019OUTOUTFRONT MEDIA CAPITAL LLC 144AComunicacionesRenta Fija173872.50.01174173872.518000018000096.01Estados Unidos--2.5515-ago-20275USD14-jun-2019BIMCNBAFFINLAND IRON MINES CORP 144AIndustria BásicaRenta Fija1737890.0117317378918500018500092.19Canadá--2.0415-jul-20268.75USD27-jun-2018THYELETK ELEVATOR HOLDCO GMBH 144ABienes de CapitalRenta Fija173552.750.01172173552.7517500017500097.65Alemania--2.4715-jul-20287.63USD15-jul-2020WNRFCOWERNER FINCO LP 144ABienes de CapitalRenta Fija173612.920.01172173612.92155000155000108.75Estados Unidos--2.4215-jun-202811.5USD09-jun-2023TPGEMAGNOLIA OIL & GAS FINANCE CORP 144AEnergíaRenta Fija173514.830.01171173514.8317500017500098.22Estados Unidos--1.6101-ago-20266USD31-jul-2018NCLHNCL FINANCE LTD 144AConsumo cíclicoRenta Fija173169.790.01169173169.7917500017500098.75Estados Unidos--3.515-mar-20286.13USD03-mar-2021SUMMATSUMMIT MATERIALS LLC 144ABienes de CapitalRenta Fija172345.830.01164172345.8317500017500097.38Estados Unidos--2.7615-ene-20295.25USD11-ago-2020LVIATHLEVIATHAN BOND LTDEnergíaRenta Fija172280.210.01163172280.2117500017500096.88Israel--2.8830-jun-20276.5USD18-ago-2020HILCRPHILCORP ENERGY I LP 144AEnergíaRenta Fija171927.780.01161171927.7817500017500097.35Estados Unidos--3.5701-feb-20295.75USD22-ene-2021ADVGROAG ISSUER LLC 144ACorretaje/Gestor deActivos/BolsasRenta Fija171797.310.0116171797.3117500017500097.72Estados Unidos--2.2101-mar-20286.25USD13-feb-2020PSDOPRESIDIO HOLDINGS INC 144ATecnologiaRenta Fija171755.210.0116171755.2117500017500097.39Estados Unidos--2.0301-feb-20274.88USD22-ene-2020ASCRESASCENT RESOURCES UTICA HOLDINGS LL 144AEnergíaRenta Fija171242.50.01156171242.5165000165000102.5Estados Unidos--1.5231-dic-20288.25USD17-dic-2020AXTAAXALTA COATING SYSTEMS LLC 144AIndustria BásicaRenta Fija171225.920.01156171225.9217500017500096.5Estados Unidos--2.415-jun-20274.75USD15-jun-2020BRPCNBROOKFIELD RESIDENTIAL PROPERTIES 144AConsumo cíclicoRenta Fija171284.520.01156171284.5217500017500097.67Canadá--2.3215-sept-20276.25USD23-sept-2019RIGTRANSOCEAN INC 144AEnergíaRenta Fija1712750.0115617127517000017000099.25Estados Unidos--1.0515-ene-20267.5USD17-oct-2017AMNAMN HEALTHCARE INC 144AConsumo no cíclicoRenta Fija170392.880.0115170392.8817500017500095.11Estados Unidos--2.7301-oct-20274.63USD01-oct-2019CASCNCASCADES INC. 144AIndustria BásicaRenta Fija169789.380.01146169789.3817500017500095.95Canadá--2.7115-ene-20285.38USD26-nov-2019GRFSMGRIFOLS SA 144AConsumo no cíclicoRenta Fija1697750.0114616977520000020000082.75España--3.9215-oct-20284.75USD05-oct-2021BCOBRINKS CO 144AConsumo cíclicoRenta Fija169571.350.01145169571.3517500017500094.82Estados Unidos--2.8215-oct-20274.63USD20-oct-2017NEENSTNEW ENTERPRISE STONE & LIME CO INC 144ABienes de CapitalRenta Fija169616.790.01145169616.7917500017500095.87Estados Unidos--3.1815-jul-20285.25USD08-oct-2021VSATVIASAT INC 144AComunicacionesRenta Fija169649.380.01145169649.3817500017500094.41Estados Unidos--2.5415-abr-20275.63USD27-mar-2019MODVMODIVCARE INC 144AConsumo no cíclicoRenta Fija169411.520.01144169411.5217000017000097.5Estados Unidos--1.4315-nov-20255.88USD04-nov-2020XHRXHR LP 144AFIBRASRenta Fija169373.030.01143169373.03168000168000100.07Estados Unidos--0.4915-ago-20256.38USD18-ago-2020NEPNEXTERA ENERGY OPERATING PARTNERS 144AEléctricoRenta Fija168751.80.01139168751.818000018000093.6Estados Unidos--3.1415-sept-20274.5USD25-sept-2017ENRENERGIZER HOLDINGS INC 144AConsumo no cíclicoRenta Fija168471.120.01137168471.1218500018500089.58Estados Unidos--4.1231-mar-20294.38USD30-sept-2020TTMTINJAGUAR LAND ROVER AUTOMOTIVE PLC 144AConsumo cíclicoRenta Fija1682800.0113616828017500017500093.96Reino Unido--3.101-oct-20274.5USD10-oct-2017BENTLRBENTELER INTERNATIONAL AG 144AConsumo cíclicoRenta Fija168057.750.01135168057.75150000150000108.19Austria--1.3815-may-202810.5USD15-may-2023UWMLLCUNITED WHOLESALE MORTGAGE LLC 144ACompañías FinancierasRenta Fija168030.830.01134168030.8317000017000097.21Estados Unidos--2.5215-jun-20275.75USD22-nov-2021AFFGAMAFFINITY GAMING LLC 144AConsumo cíclicoRenta Fija167368.740.0113167368.7417500017500093.42Estados Unidos--2.9815-dic-20276.88USD30-dic-2020SFRFPALTICE FRANCE HOLDING SA 144AComunicacionesRenta Fija167237.50.01129167237.542500042500035.5Luxemburgo--2.1715-may-202710.5USD27-feb-2020RGCARELIFEPOINT HEALTH INC 144AConsumo no cíclicoRenta Fija167257.560.01129167257.5617500017500095.07Estados Unidos--2.4715-feb-20274.38USD13-feb-2020CVLGHTCABLEVISION LIGHTPATH CT LLC 144AComunicacionesRenta Fija1668750.0112716687520000020000083.25Estados Unidos--3.8715-sept-20285.63USD29-sept-2020BPLBUCKEYE PARTNERS LP 144AEnergíaRenta Fija166723.960.01126166723.9617000017000097.78Estados Unidos--0.901-mar-20254.13USD19-feb-2020BPLBUCKEYE PARTNERS LP 144AEnergíaRenta Fija166381.250.01123166381.2517500017500094.75Estados Unidos--3.501-mar-20284.5USD19-feb-2020STWDSTARWOOD PROPERTY TRUST INC 144AFIBRASRenta Fija1662210.0112216622117600017600093.72Estados Unidos--2.1515-jul-20263.63USD14-jul-2021AMCAMC ENTERTAINMENT HOLDINGS INC 144AConsumo cíclicoRenta Fija165937.50.0112165937.525000025000065.5Estados Unidos--3.8615-feb-20297.5USD14-feb-2022CARAVIS BUDGET CAR RENTAL LLC 144ATransporteRenta Fija165720.140.01119165720.1417500017500092.38Estados Unidos--3.3301-abr-20284.75USD23-mar-2021UANCVR PARTNERS LP 144AIndustria BásicaRenta Fija165223.130.01115165223.1316900016900096.03Estados Unidos--3.0615-jun-20286.13USD23-jun-2021ASSPARGTCR (AP) FINANCE INC 144ASeguroRenta Fija164958.330.01114164958.33160000160000100.17Estados Unidos--0.1315-may-20278USD13-may-2019LEGHOSLEGENDS HOSPITALITY HOLDING COMPAN 144AConsumo cíclicoRenta Fija165045.830.01114165045.8316500016500099.25Estados Unidos--1.2101-feb-20265USD29-ene-2021CYHCHS/COMMUNITY HEALTH SYSTEMS INC 144AConsumo no cíclicoRenta Fija1645360.0111116453622500022500069.77Estados Unidos--3.2501-abr-20286.88USD19-nov-2019GFLCNGFL ENVIRONMENTAL INC 144ABienes de CapitalRenta Fija164557.940.01111164557.9416500016500098.28Canadá--1.7115-dic-20265.13USD16-dic-2019BRYBERRY PETROLEUM COMPANY LLC 144AEnergíaRenta Fija163984.70.01107163984.716500016500098.57Estados Unidos--1.3615-feb-20267USD08-feb-2018GCILLCGCI LLC 144AComunicacionesRenta Fija163535.190.01104163535.1917500017500091.31Estados Unidos--3.715-oct-20284.75USD07-oct-2020BTECNBAYTEX ENERGY CORP 144AEnergíaRenta Fija163029.010.01101163029.01150000150000104.41Canadá--0.6101-abr-20278.75USD05-feb-2020RIGTRANSOCEAN TITAN FINANCING LTD 144AEnergíaRenta Fija163159.030.01101163159.03155000155000103.96Suiza--1.6201-feb-20288.38USD17-ene-2023ASSPARASSUREDPARTNERS INC 144ASeguroRenta Fija162825.250.01099162825.2517500017500091.92Estados Unidos--3.7815-ene-20295.63USD10-dic-2020LTHLIFE TIME INC 144AConsumo cíclicoRenta Fija162788.750.01099162788.75155000155000101.43Estados Unidos--0.8115-abr-20268USD05-feb-2021TRIPTRIPADVISOR INC 144AConsumo cíclicoRenta Fija162563.20.01097162563.2160000160000100.2Estados Unidos--0.3215-jul-20257USD09-jul-2020ATSCNATS CORP 144ABienes de CapitalRenta Fija161913.760.01093161913.7617500017500091.35Canadá--3.8715-dic-20284.13USD29-dic-2020BGSB&G FOODS INC 144AConsumo no cíclicoRenta Fija161952.40.01093161952.4155000155000104.22Estados Unidos--2.4215-sept-20288USD26-sept-2023GHCGRAHAM HOLDINGS CO 144AComunicacionesRenta Fija1615200.010916152016000016000099.1Estados Unidos--1.2101-jun-20265.75USD30-may-2018LNDPTLD HOLDINGS GROUP LLC 144ACompañías FinancierasRenta Fija161410.50.0109161410.516200016200097Estados Unidos--1.4401-nov-20256.5USD27-oct-2020RHPRHP HOTEL PROPERTIES LP 144AFIBRASRenta Fija161517.750.0109161517.75155000155000102.76Estados Unidos--2.4715-jul-20287.25USD22-jun-2023HOWMIDHOWARD MIDSTREAM ENERGY PARTNERS L 144AEnergíaRenta Fija161287.090.01089161287.09150000150000105.75Estados Unidos--1.9815-jul-20288.88USD06-jul-2023BMCBOXER PARENT CO INC 144ATecnologiaRenta Fija161161.110.01088161161.11160000160000100.07Estados Unidos--0.0801-mar-20269.13USD01-jun-2020FAIRICFAIR ISAAC CORP 144ATecnologiaRenta Fija161126.40.01088161126.416000016000098.78Estados Unidos--1.8615-may-20265.25USD08-may-2018NCXNOVA CHEMICALS CORP 144APropiedad sin garantíaRenta Fija160794.440.01086160794.4416000016000098.47Canadá--101-may-20255USD28-oct-2014NGVTINGEVITY CORP 144AIndustria BásicaRenta Fija160687.670.01085160687.6717500017500090.25Estados Unidos--3.8801-nov-20283.88USD28-oct-2020MSSCRKMOSS CREEK RESOURCES HOLDINGS INC 144AEnergíaRenta Fija160316.250.01082160316.25150000150000103.03Estados Unidos--0.1315-may-202710.5USD01-may-2019PFSIPENNYMAC FINANCIAL SERVICES INC 144ACompañías FinancierasRenta Fija160228.630.01082160228.6317500017500091.06Estados Unidos--4.0215-feb-20294.25USD11-feb-2021RXORXO INC 144ATransporteRenta Fija159943.90.0108159943.9152000152000102.48Estados Unidos--1.9615-nov-20277.5USD25-oct-2022GRMPACGRAHAM PACKAGING CO INC 144ABienes de CapitalRenta Fija159764.060.01079159764.0617500017500090.46Estados Unidos--3.5815-ago-20287.13USD04-ago-2020IHRTIHEARTCOMMUNICATIONS INC 144AComunicacionesRenta Fija159857.50.01079159857.522000022000072.05Estados Unidos--3.0115-ago-20275.25USD07-ago-2019WASPROWASTE PRO USA INC 144ABienes de CapitalRenta Fija159581.050.01077159581.0516100016100098.48Estados Unidos--1.3915-feb-20265.5USD01-feb-2018LXULSB INDUSTRIES INC 144AIndustria BásicaRenta Fija159392.880.01076159392.8816200016200096.1Estados Unidos--3.2515-oct-20286.25USD14-oct-2021ACIALBERTSONS COS LLC/SAFEWAY INC/NEW 144AConsumo no cíclicoRenta Fija158110.380.01067158110.38155000155000101.76Estados Unidos--0.7715-mar-20267.5USD05-feb-2019MTDRMATADOR RESOURCES CO 144AEnergíaRenta Fija158006.620.01067158006.62150000150000102.24Estados Unidos--2.2815-abr-20286.88USD11-abr-2023PLATINCERDIA FINANZ GMBH 144AIndustria BásicaRenta Fija157426.250.01063157426.25150000150000103.73Alemania--1.2915-feb-202710.5USD07-feb-2022HOWMIDHOWARD MIDSTREAM ENERGY PARTNERS L 144AEnergíaRenta Fija156816.60.01059156816.615500015500099.82Estados Unidos--1.8615-ene-20276.75USD16-dic-2021AMSSWAMS OSRAM AG 144ATecnologiaRenta Fija156534.380.01057156534.38150000150000100.38Austria--3.330-mar-202912.25USD30-nov-2023UNITUNITI GROUP LP 144AComunicacionesRenta Fija156512.340.01057156512.3417500017500087.3Estados Unidos--3.5315-abr-20284.75USD20-abr-2021AALAMERICAN AIRLINES GROUP INC 144ATransporteRenta Fija156363.330.01056156363.3316000016000097.46Estados Unidos--0.901-mar-20253.75USD25-feb-2020LVLTLEVEL 3 FINANCING INC 144AComunicacionesRenta Fija155583.10.01051155583.1148666148666104.5Estados Unidos--4.315-nov-202911USD22-mar-2024ALGTALLEGIANT TRAVEL CO 144ATransporteRenta Fija155508.140.0105155508.1415500015500099.48Estados Unidos--2.415-ago-20277.25USD17-ago-2022HBRLNHARBOUR ENERGY PLC 144AEnergíaRenta Fija155232.50.01048155232.515500015500097.67Reino Unido--1.9815-oct-20265.5USD18-oct-2021PKICNPARKLAND CORP 144AConsumo cíclicoRenta Fija155007.750.01046155007.7515500015500098.83Canadá--1.9515-jul-20275.88USD10-jul-2019SABHLDSABRE GLBL INC 144ATecnologiaRenta Fija1546950.0104415469516000016000093.5Estados Unidos--2.9115-dic-202711.25USD06-dic-2022MTCHIIMATCH GROUP HOLDINGS II LLC 144AConsumo cíclicoRenta Fija154097.810.0104154097.8116100016100094.22Estados Unidos--3.201-jun-20284.63USD19-may-2020KIKCNKRONOS ACQUISITION HOLDINGS INC 144AConsumo no cíclicoRenta Fija153681.420.01038153681.4215500015500097.94Canadá--2.1331-dic-20265USD22-dic-2020RGCARELIFEPOINT HEALTH INC 144AConsumo no cíclicoRenta Fija153744.250.01038153744.2518500018500082.03Estados Unidos--4.115-ene-20295.38USD04-dic-2020USFOODUS FOODS INC 144AConsumo no cíclicoRenta Fija1536250.01037153625150000150000102.19Estados Unidos--2.7215-sept-20286.88USD25-sept-2023MCAIRHMACQUARIE AIRFINANCE HOLDINGS LTD 144ACompañías FinancierasRenta Fija153405.340.01036153405.34140000140000106.18Reino Unido--1.501-may-20288.38USD18-abr-2023HILCRPHILCORP ENERGY I LP/HILCORP FINANC 144AEnergíaRenta Fija153258.660.01035153258.6615000015000099.63Estados Unidos--2.4501-nov-20286.25USD16-oct-2018LWLAMB WESTON HOLDINGS INC 144AConsumo no cíclicoRenta Fija153328.920.01035153328.9215500015500097.13Estados Unidos--3.4915-may-20284.88USD12-may-2020XRXXEROX HOLDINGS CORP 144ATecnologiaRenta Fija153382.030.01035153382.0315500015500098.37Estados Unidos--1.315-ago-20255USD06-ago-2020ADNTADIENT GLOBAL HOLDINGS LTD 144AConsumo cíclicoRenta Fija152648.750.01031152648.75145000145000102.13Estados Unidos--2.3115-abr-20287USD14-mar-2023LYVLIVE NATION ENTERTAINMENT INC 144AConsumo cíclicoRenta Fija152783.440.01031152783.4415100015100099.2Estados Unidos--0.5701-nov-20244.88USD31-oct-2016ARMKARAMARK SERVICES INC 144AConsumo no cíclicoRenta Fija152630.340.0103152630.3415000015000099.31Estados Unidos--0.801-abr-20255USD22-mar-2017TPCTUTOR PERINI CORP 144AOtros IndustrialesRenta Fija152600.290.0103152600.2915000015000098.95Estados Unidos--0.9201-may-20256.88USD20-abr-2017NEPNEXTERA ENERGY OPERATING PARTNERS 144AEléctricoRenta Fija152215.460.01028152215.4616000016000093.39Estados Unidos--2.3415-oct-20263.88USD23-sept-2019UBERUBER TECHNOLOGIES INC 144AConsumo cíclicoRenta Fija152215.50.01028152215.5150000150000100.23Estados Unidos--2.6715-ene-20286.25USD16-sept-2020WCCWESCO DISTRIBUTION INC 144ABienes de CapitalRenta Fija152200.750.01028152200.75150000150000101.11Estados Unidos--3.2715-mar-20296.38USD07-mar-2024TMHCTAYLOR MORRISON COMMUNITIES INC 144AConsumo cíclicoRenta Fija152117.380.01027152117.3815000015000099.75Estados Unidos--2.7615-jun-20275.88USD05-jun-2019CLHCLEAN HARBORS INC 144ABienes de CapitalRenta Fija151907.360.01026151907.3615500015500097.03Estados Unidos--2.2715-jul-20274.88USD02-jul-2019DEATIRDEALER TIRE LLC 144AConsumo cíclicoRenta Fija151788.920.01025151788.9215000015000099.95Estados Unidos--1.8101-feb-20288USD05-feb-2020ACALTDACADEMY LTD 144AConsumo cíclicoRenta Fija151477.50.01023151477.515000015000098.78Estados Unidos--2.1915-nov-20276USD06-nov-2020CGGFPCGG SA 144AEnergíaRenta Fija1515720.0102315157216000016000090.8Francia--2.5201-abr-20278.75USD01-abr-2021IGTINTERNATIONAL GAME TECHNOLOGY PLC 144AConsumo cíclicoRenta Fija151419.950.01022151419.95150000150000100.19Estados Unidos--0.4215-feb-20256.5USD13-feb-2015DOORMASONITE INTERNATIONAL CORPORATION 144ABienes de CapitalRenta Fija151386.350.01022151386.35150000150000100.09Estados Unidos--2.5101-feb-20285.38USD25-jul-2019FRAXUNIFRAX ESCROW ISSUER CORP 144AIndustria BásicaRenta Fija151443.750.01022151443.7522500022500064.73Estados Unidos--3.7230-sept-20285.25USD30-sept-2021PSDOPRESIDIO HOLDINGS INC 144ATecnologiaRenta Fija1511750.0102115117515000015000099.5Estados Unidos--1.4801-feb-20288.25USD22-ene-2020GGAMFIGGAM FINANCE LTD 144ACompañías FinancierasRenta Fija151083.960.0102151083.96145000145000102Irlanda--1.5515-may-20267.75USD08-jun-2023RLJRLJ LODGING TRUST LP 144AFIBRASRenta Fija150857.380.01018150857.3815700015700095.19Estados Unidos--2.0601-jul-20263.75USD17-jun-2021NWFIBRNORTHWEST FIBER LLC 144AComunicacionesRenta Fija150481.810.01016150481.81145000145000102.25Estados Unidos--0.5930-abr-20274.75USD15-oct-2021BERYBERRY GLOBAL INC 144ABienes de CapitalRenta Fija150028.50.01013150028.515000015000098.89Estados Unidos--1.5415-jul-20275.63USD05-jun-2019LUMMUSILLUMINATE BUYER LLC 144AIndustria BásicaRenta Fija1499250.0101214992515000015000097.8Estados Unidos--2.3501-jul-20289USD30-jun-2020SEESEALED AIR CORPORATION 144ABienes de CapitalRenta Fija149832.030.01012149832.0315000015000099.7Estados Unidos--1.2515-sept-20255.5USD16-jun-2015CCOICOGENT COMMUNICATIONS GROUP INC 144AComunicacionesRenta Fija149778.130.01011149778.1315500015500095.21Estados Unidos--1.9401-may-20263.5USD07-may-2021TTMTINJAGUAR LAND ROVER AUTOMOTIVE PLC 144AConsumo cíclicoRenta Fija149343.750.01008149343.7515000015000098.39Reino Unido--2.4215-ene-20285.88USD11-dic-2020STWDSTARWOOD PROPERTY TRUST INC 144AFIBRASRenta Fija1491500.0100714915015700015700094.13Estados Unidos--2.5415-ene-20274.38USD25-ene-2022CRIWILLIAM CARTER COMPANY (THE) 144AConsumo cíclicoRenta Fija149156.250.01007149156.2515000015000099.25Estados Unidos--1.2715-mar-20275.63USD14-mar-2019CNXCNX RESOURCES CORP 144AEnergíaRenta Fija1488000.0100514880015000015000098Estados Unidos--3.1815-ene-20296USD30-nov-2020APUAMERIGAS PARTNERS LP 144AEnergíaRenta Fija148424.970.01002148424.97140000140000103Estados Unidos--2.4901-jun-20289.38USD31-may-2023BXMTBLACKSTONE MORTGAGE TRUST INC 144AFIBRASRenta Fija148441.880.01002148441.8816500016500089.21Estados Unidos--2.615-ene-20273.75USD05-oct-2021MERLLNMOTION BONDCO DAC 144AConsumo cíclicoRenta Fija148393.750.01002148393.7515000015000096.5Reino Unido--2.4515-nov-20276.63USD04-nov-2019TEPTALLGRASS ENERGY PARTNERS LP 144AEnergíaRenta Fija1481120.0114811215000015000098.31Estados Unidos--1.8201-mar-20276USD20-feb-2020EATBRINKER INTERNATIONAL INC 144AConsumo cíclicoRenta Fija147864.760.00998147864.7614500014500099.53Estados Unidos--0.4801-oct-20245USD23-sept-2016CMPCOMPASS MINERALS INTERNATIONAL INC 144AIndustria BásicaRenta Fija147694.50.00997147694.515000015000096.29Estados Unidos--2.6401-dic-20276.75USD26-nov-2019FREMORFREEDOM MORTGAGE CORP 144ACompañías FinancierasRenta Fija1476750.0099714767515000015000097.13Estados Unidos--2.2315-ene-20276.63USD28-jul-2023JHXAUJAMES HARDIE INTERNATIONAL FINANCE 144ABienes de CapitalRenta Fija147741.250.00997147741.2515000015000097.49Estados Unidos--2.5415-ene-20285USD13-dic-2017MSTRMICROSTRATEGY INCORPORATED 144ATecnologiaRenta Fija147353.120.00995147353.1215000015000096.5Estados Unidos--315-jun-20286.13USD14-jun-2021ASGNASGN INC 144AConsumo cíclicoRenta Fija147210.990.00994147210.9915300015300094.52Estados Unidos--3.1215-may-20284.63USD22-nov-2019CCOICOGENT COMMUNICATIONS GROUP INC 144AComunicacionesRenta Fija147292.930.00994147292.9314500014500099.6Estados Unidos--2.2215-jun-20277USD22-jun-2022PBHPRESTIGE BRANDS INC 144AConsumo no cíclicoRenta Fija1472730.0099414727315000015000097.16Estados Unidos--2.415-ene-20285.13USD02-dic-2019VIKCRUVIKING OCEAN CRUISES SHIP VII LTD 144AConsumo cíclicoRenta Fija146859.380.00991146859.3815000015000097.25Estados Unidos--3.0315-feb-20295.63USD02-feb-2021FXIHLDFXI HOLDINGS INC 144ABienes de CapitalRenta Fija146628.250.0099146628.2514100014100099.5Estados Unidos--1.0815-nov-202612.25USD01-may-2023CSVCACCSVC ACQUISITION CORP 144AOtros IndustrialesRenta Fija146036.220.00986146036.2214500014500098.52Estados Unidos--1.0615-jun-20257.75USD30-jun-2017COOPNATIONSTAR MORTGAGE HOLDINGS INC 144ACompañías FinancierasRenta Fija146044.590.00986146044.5914800014800097.9Estados Unidos--1.5201-feb-20265USD19-ene-2021TRKSPEEDWAY MOTORSPORTS LLC 144AConsumo cíclicoRenta Fija145678.440.00983145678.4415000015000095.14Estados Unidos--2.7601-nov-20274.88USD23-oct-2019HOLXHOLOGIC INC 144AConsumo no cíclicoRenta Fija145430.280.00982145430.2815000015000096.23Estados Unidos--2.8301-feb-20284.63USD19-ene-2018UPCBUPC HOLDING BV 144AComunicacionesRenta Fija145312.50.00981145312.515000015000095.78Holanda--2.8215-ene-20285.5USD18-oct-2017TRNTRINITY INDUSTRIES INC. 144ABienes de CapitalRenta Fija145022.50.00979145022.5140000140000102.04Estados Unidos--2.6615-jul-20287.75USD30-jun-2023STCITYSTUDIO CITY FINANCE LTD 144AConsumo cíclicoRenta Fija1448250.0097814482515000015000095.25Macao--2.8315-ene-20286.5USD15-jul-2020CHEPDECHEPLAPHARM ARZNEIMITTEL GMBH 144AConsumo no cíclicoRenta Fija144742.50.00977144742.515000015000095.39Alemania--2.9215-ene-20285.5USD15-oct-2020AKUCNAKUMIN INC 144AConsumo no cíclicoRenta Fija144393.940.00975144393.9417200017200082.82Estados Unidos--3.5701-ago-20288USD06-feb-2024ENTGENTEGRIS INC 144ATecnologiaRenta Fija144208.120.00974144208.1215000015000094.17Estados Unidos--3.1415-abr-20284.38USD30-abr-2020AMBATHCP ATLAS BUYER INC 144ABienes de CapitalRenta Fija143633.330.0097143633.3315000015000093.5Estados Unidos--3.4201-dic-20287USD25-nov-2020GTRCGUITAR CENTER INC 144AConsumo cíclicoRenta Fija143346.60.00968143346.616000016000087.89Estados Unidos--1.6415-ene-20268.5USD15-dic-2020BSTABRIGHTSTAR ESCROW CORP 144ATecnologiaRenta Fija143060.060.00966143060.06135000135000101.58Estados Unidos--0.5215-oct-20259.75USD15-oct-2020MOGAMOOG INC 144ABienes de CapitalRenta Fija143068.340.00966143068.3415000015000094.17Estados Unidos--3.0415-dic-20274.25USD13-dic-2019WLSCWILLIAMS SCOTSMAN INC 144AOtros IndustrialesRenta Fija143094.440.00966143094.4414100014100099.75Estados Unidos--0.6215-jun-20256.13USD15-jun-2020HLTHILTON DOMESTIC OPERATING COMPANY 144AConsumo cíclicoRenta Fija142887.060.00965142887.0614000014000099.88Estados Unidos--0.4601-may-20255.38USD21-abr-2020TFXTELEFLEX INCORPORATED 144AConsumo no cíclicoRenta Fija142752.390.00964142752.3915000015000093.8Estados Unidos--3.5701-jun-20284.25USD27-may-2020HESMHESS MIDSTREAM OPERATIONS LP 144AEnergíaRenta Fija142326.320.00961142326.3214500014500096.7Estados Unidos--2.9315-jun-20285.13USD10-dic-2019ACRISUACRISURE LLC 144ASeguroRenta Fija142237.870.0096142237.87135000135000103.79Estados Unidos--0.3401-ago-202610.13USD01-ago-2019NVRIENVIRI CORP 144ABienes de CapitalRenta Fija142178.120.0096142178.1215000015000093.88Estados Unidos--2.831-jul-20275.75USD28-jun-2019EQMEQM MIDSTREAM PARTNERS LP 144AEnergíaRenta Fija141970.40.00958141970.4135000135000102.75Estados Unidos--1.5401-jun-20277.5USD07-jun-2022UISUNISYS CORPORATION 144ATecnologiaRenta Fija141738.820.00957141738.8215400015400089.25Estados Unidos--3.0501-nov-20276.88USD29-oct-2020UFSDOMTAR CORP 144AIndustria BásicaRenta Fija141565.450.00956141565.4515000015000091.06Estados Unidos--3.5701-oct-20286.75USD18-oct-2021LGIHLGI HOMES INC 144AConsumo cíclicoRenta Fija141159.690.00953141159.69130000130000105.52Estados Unidos--2.4815-dic-20288.75USD21-nov-2023CPNCALPINE CORP 144AEléctricoRenta Fija140969.730.00952140969.7314000014000099Estados Unidos--1.2601-jun-20265.25USD31-may-2016FORGTLF-BRASILE SPA 144ABienes de CapitalRenta Fija140854.580.00951140854.5814000014000099.75Italia--0.8315-ago-20267.38USD09-ago-2019KALUKAISER ALUMINUM CORPORATION 144AIndustria BásicaRenta Fija140938.540.00951140938.5415000015000093.63Estados Unidos--3.201-mar-20284.63USD26-nov-2019LABLLABL INC 144ABienes de CapitalRenta Fija140828.890.00951140828.8915000015000091.5Estados Unidos--3.6901-nov-20285.88USD29-oct-2021PTCPTC INC 144ATecnologiaRenta Fija1408840.0095114088415000015000093.46Estados Unidos--3.2515-feb-20284USD13-feb-2020AAALCOA NEDERLAND HOLDING BV 144AIndustria BásicaRenta Fija140666.150.0095140666.1515000015000091.74Estados Unidos--3.9631-mar-20294.13USD24-mar-2021LYVLIVE NATION ENTERTAINMENT INC 144AConsumo cíclicoRenta Fija140181.080.00946140181.0815000015000092.7Estados Unidos--3.2515-ene-20283.75USD04-ene-2021VNOMVIPER ENERGY PARTNERS LP 144AEnergíaRenta Fija140184.140.00946140184.1414000014000097.95Estados Unidos--2.2901-nov-20275.38USD16-oct-2019WHWYNDHAM HOTELS & RESORTS INC 144AConsumo cíclicoRenta Fija140187.790.00946140187.7915000015000092.95Estados Unidos--3.5315-ago-20284.38USD13-ago-2020CHKCHESAPEAKE ENERGY CORPORATION 144AEnergíaRenta Fija139900.680.00944139900.6814000014000099.07Estados Unidos--1.2601-feb-20265.5USD05-feb-2021CARAVIS BUDGET CAR RENTAL LLC 144ATransporteRenta Fija139707.290.00943139707.2915000015000092.75Estados Unidos--3.801-mar-20295.38USD01-mar-2021NMIHNMI HOLDINGS INC 144ASeguroRenta Fija139530.790.00942139530.79135000135000100.98Estados Unidos--0.9601-jun-20257.38USD19-jun-2020GWCNGARDA WORLD SECURITY CORP 144AConsumo cíclicoRenta Fija139088.620.00939139088.62135000135000102.12Canadá--2.3115-feb-20287.75USD30-ene-2023GRUBGRUBHUB HOLDINGS INC 144AConsumo cíclicoRenta Fija138752.250.00937138752.2515000015000091.19Estados Unidos--2.8801-jul-20275.5USD10-jun-2019FBMFOUNDATION BUILDING MATERIALS INC 144ABienes de CapitalRenta Fija138265.620.00933138265.6215000015000091.74Estados Unidos--3.8401-mar-20296USD10-feb-2021SUNSUNOCO LP 144AEnergíaRenta Fija138174.750.00933138174.75135000135000102.12Estados Unidos--2.7415-sept-20287USD20-sept-2023NEXEOPNEON HOLDINGS INC 144AIndustria BásicaRenta Fija138121.250.00932138121.2514000014000093.71Estados Unidos--1.7301-abr-202610.13USD29-mar-2019RYAMRAYONIER AM PRODUCTS INC 144AIndustria BásicaRenta Fija137905.060.00931137905.0615000015000090.41Estados Unidos--1.6515-ene-20267.63USD23-dic-2020SFRFPALTICE FRANCE SA (FRANCE) 144AComunicacionesRenta Fija137361.670.00927137361.6720000020000068.51Francia--4.115-ene-20295.13USD18-sept-2020CROXCROCS INC 144AConsumo cíclicoRenta Fija137320.720.00927137320.7215000015000091.37Estados Unidos--4.0415-mar-20294.25USD12-mar-2021CCSICONSENSUS CLOUD SOLUTIONS INC 144ATecnologiaRenta Fija137089.50.00926137089.515000015000088.47Estados Unidos--3.7415-oct-20286.5USD07-oct-2021SRCLSTERICYCLE INC 144ABienes de CapitalRenta Fija1371750.0092613717515000015000090.67Estados Unidos--4.2115-ene-20293.88USD24-nov-2020CRLCHARLES RIVER LABORATORIES INTERNA 144AConsumo no cíclicoRenta Fija136787.210.00923136787.2115000015000091.03Estados Unidos--4.1215-mar-20293.75USD23-mar-2021OUTOUTFRONT MEDIA CAPITAL LLC 144AComunicacionesRenta Fija1363650.0092113636515000015000090.06Estados Unidos--4.0315-ene-20294.25USD19-ene-2021BLDTOPBUILD CORP 144AOtros IndustrialesRenta Fija135965.750.00918135965.7515000015000090.52Estados Unidos--4.3315-mar-20293.63USD15-mar-2021CVLGHTCABLEVISION LIGHTPATH CT LLC 144AComunicacionesRenta Fija134953.670.00911134953.6715000015000089.84Estados Unidos--3.1715-sept-20273.88USD29-sept-2020GFLCNGFL ENVIRONMENTAL INC 144ABienes de CapitalRenta Fija134644.620.00909134644.6213500013500098.37Canadá--1.0701-jun-20254.25USD29-abr-2020WMSADVANCED DRAINAGE SYSTEMS INC 144ABienes de CapitalRenta Fija134340.30.00907134340.313500013500097.05Estados Unidos--2.2930-sept-20275USD23-sept-2019MMLPMARTIN MIDSTREAM PARTNERS LP 144AEnergíaRenta Fija134197.920.00906134197.92125000125000106.02Estados Unidos--2.5415-feb-202811.5USD08-feb-2023PBIPITNEY BOWES INC 144ATecnologiaRenta Fija134123.650.00905134123.6515000015000089.17Estados Unidos--415-mar-20297.25USD19-mar-2021NRGNRG ENERGY INC 144AEléctricoRenta Fija133670.620.00902133670.6215000015000088.72Estados Unidos--4.2515-feb-20293.38USD02-dic-2020BCULC1011778 BC UNLIMITED LIABILITY CO 144AConsumo cíclicoRenta Fija133094.70.00899133094.713000013000099.79Canadá--0.5615-abr-20255.75USD07-abr-2020SIMFOOSIMMONS FOODS INC 144AConsumo no cíclicoRenta Fija132078.040.00892132078.0415000015000087.72Estados Unidos--4.201-mar-20294.63USD03-mar-2021VSTJETVISTAJET MALTA FINANCE PLC 144ATransporteRenta Fija132084.170.00892132084.1715000015000085Suiza--3.301-jun-20289.5USD03-may-2023AMCODEON FINCO PLC 144AConsumo cíclicoRenta Fija132029.790.00891132029.79125000125000100.45Reino Unido--2.3501-nov-202712.75USD20-oct-2022VSTJETVISTAJET MALTA FINANCE PLC 144ATransporteRenta Fija131741.060.00889131741.0615200015200083.48Suiza--2.6201-may-20277.88USD27-abr-2022MTCHIIMATCH GROUP HOLDINGS II LLC 144AConsumo cíclicoRenta Fija131538.940.00888131538.9413500013500096.78Estados Unidos--3.3315-feb-20295.63USD15-feb-2019RTLAMERICAN FINANCE TRUST INC 144AFIBRASRenta Fija130995.830.00884130995.8315000015000085.12Estados Unidos--3.9130-sept-20284.5USD07-oct-2021CIVICIVITAS RESOURCES INC 144AEnergíaRenta Fija130691.390.00882130691.3913100013100097.51Estados Unidos--2.0115-oct-20265USD13-oct-2021ANGIANGI GROUP LLC 144AConsumo cíclicoRenta Fija130291.620.0088130291.6215000015000086.41Estados Unidos--3.9215-ago-20283.88USD20-ago-2020OXDFLLOXFORD FINANCE LLC 144ACompañías FinancierasRenta Fija129588.750.00875129588.7513500013500095Estados Unidos--2.4401-feb-20276.38USD07-feb-2022WSTCWEST TECHNOLOGY GROUP LLC 144ATecnologiaRenta Fija129541.390.00875129541.3914500014500085.4Estados Unidos--2.5410-abr-20278.5USD31-ene-2023BBCPBRUNDAGE-BONE CONCRETE PUMPING HOL 144AOtros IndustrialesRenta Fija129399.830.00874129399.8313000013000098.61Estados Unidos--1.3601-feb-20266USD28-ene-2021UNFIUNITED NATURAL FOODS INC 144AConsumo no cíclicoRenta Fija129431.250.00874129431.2515000015000083.25Estados Unidos--3.7215-oct-20286.75USD22-oct-2020PRPERMIAN RESOURCES OPERATING LLC 144AEnergíaRenta Fija129363.430.00873129363.43125000125000100.13Estados Unidos--0.0801-abr-20276.88USD15-mar-2019GNLGLOBAL NET LEASE INC 144AFIBRASRenta Fija129093.750.00872129093.7515000015000085Estados Unidos--3.3715-dic-20273.75USD16-dic-2020ACOMARCHES BUYER INC 144AConsumo cíclicoRenta Fija128740.10.00869128740.115000015000083.85Estados Unidos--3.901-dic-20286.13USD04-dic-2020PLAYDAVE & BUSTERS INC 144AConsumo cíclicoRenta Fija128764.530.00869128764.53124000124000100.75Estados Unidos--0.5901-nov-20257.63USD27-oct-2020SSPEW SCRIPPS CO 144AComunicacionesRenta Fija128604.830.00868128604.8316000016000079.6Estados Unidos--4.2515-ene-20293.88USD30-dic-2020LNDPTLD HOLDINGS GROUP LLC 144ACompañías FinancierasRenta Fija128616.670.00868128616.6715000015000082.75Estados Unidos--3.3801-abr-20286.13USD26-mar-2021PRIMBPPARK RIVER HOLDINGS INC 144ABienes de CapitalRenta Fija128578.120.00868128578.1215000015000084.84Estados Unidos--4.1101-feb-20295.63USD22-ene-2021ARGIDARDAGH PACKAGING FINANCE PLC 144ABienes de CapitalRenta Fija1283500.0086712835020000020000062.25Estados Unidos--2.9215-ago-20275.25USD12-ago-2019CFIELDMILLENNIUM ESCROW CORP 144AComunicacionesRenta Fija128216.670.00866128216.6721000021000060.02Estados Unidos--2.0901-ago-20266.63USD30-jul-2021ASLAUPERENTI FINANCE PTY LTD MTN 144AIndustria BásicaRenta Fija128201.930.00866128201.9312500012500099.49Australia--0.8907-oct-20256.5USD07-oct-2020CASAVICASTLELAKE AVIATION FINANCE DAC 144ACompañías FinancierasRenta Fija1281930.0086512819313000013000096.36Irlanda--2.4815-abr-20275USD22-oct-2021FOURSHIFT4 PAYMENTS LLC 144ATecnologiaRenta Fija127823.110.00863127823.1113000013000096.45Estados Unidos--2.101-nov-20264.63USD29-oct-2020NGDCNNEW GOLD INC 144AIndustria BásicaRenta Fija127222.550.00859127222.55125000125000100.28Canadá--1.5915-jul-20277.5USD24-jun-2020USLBMHBCPE ULYSSES INTERMEDIATE INC 144ABienes de CapitalRenta Fija126896.010.00857126896.0112500012500097.73Estados Unidos--1.9301-abr-20277.75USD28-ene-2021EQMEQM MIDSTREAM PARTNERS LP 144AEnergíaRenta Fija126926.450.00857126926.45125000125000100.11Estados Unidos--1.0201-jul-20256USD18-jun-2020PDCNPRECISION DRILLING CORPORATION 144AEnergíaRenta Fija126139.520.00852126139.5212500012500099.54Canadá--2.9315-ene-20296.88USD15-jun-2021RIGTRANSOCEAN POSEIDON LTD 144AEnergíaRenta Fija126265.10.00852126265.1124875124875100.04Estados Unidos--0.9801-feb-20276.88USD01-feb-2019NFPNFP CORP 144ACorretaje/Gestor deActivos/BolsasRenta Fija125985.940.00851125985.94125000125000100.22Estados Unidos--1.7315-ago-20284.88USD01-jun-2021OCNPHH MORTGAGE CORP 144AOtros FinancierosRenta Fija126059.380.00851126059.3813000013000096.71Estados Unidos--1.7215-mar-20267.88USD04-mar-2021WAIRWOLVERINE ESCROW LLC 144ABienes de CapitalRenta Fija125917.50.00851125917.548900048900025.75Estados Unidos--015-nov-20269USD27-nov-2019INEGRPINEOS FINANCE PLC 144AIndustria BásicaRenta Fija125872.10.0085125872.112500012500098.22Luxemburgo--2.9415-may-20286.75USD16-feb-2023PRAAPRA GROUP INC 144AOtros FinancierosRenta Fija125859.720.0085125859.7212500012500099.39Estados Unidos--2.7501-feb-20288.38USD06-feb-2023ENVAENOVA INTERNATIONAL INC 144ACompañías FinancierasRenta Fija125457.810.00847125457.81115000115000105.63Estados Unidos--2.6615-dic-202811.25USD06-dic-2023TMHCTAYLOR MORRISON COMMUNITIES INC 144AConsumo cíclicoRenta Fija1249400.0084312494012500012500098.8Estados Unidos--3.2815-ene-20285.75USD01-ago-2019ATGEADTALEM GLOBAL EDUCATION INC 144AOtros IndustrialesRenta Fija124736.810.00842124736.8113000013000095.55Estados Unidos--301-mar-20285.5USD01-mar-2021STCITYSTUDIO CITY FINANCE LTD 144AConsumo cíclicoRenta Fija124698.150.00842124698.1512500012500098.56Macao--1.1115-jul-20256USD15-jul-2020SEESEALED AIR CORPORATION 144ABienes de CapitalRenta Fija124301.020.00839124301.0213100013100093.6Estados Unidos--3.301-dic-20274USD26-nov-2019CCLPCSI COMPRESSCO LP 144AEnergíaRenta Fija124140.50.00838124140.512000012000099.78Estados Unidos--0.5701-abr-20257.5USD22-mar-2018CNKCINEMARK USA INC 144AConsumo cíclicoRenta Fija123838.540.00836123838.5412500012500098.88Estados Unidos--1.415-mar-20265.88USD16-mar-2021IHRTIHEARTCOMMUNICATIONS INC 144AComunicacionesRenta Fija1237250.0083512372517500017500069.75Estados Unidos--3.3515-ene-20284.75USD22-nov-2019MOHEGNMOHEGAN GAMING & ENTERTAINMENT 144AConsumo cíclicoRenta Fija123352.50.00833123352.512000012000099.25Estados Unidos--0.5215-oct-20247.88USD14-oct-2016ALSNALLISON TRANSMISSION INC 144AConsumo cíclicoRenta Fija122975.040.0083122975.0412500012500096.06Estados Unidos--2.6201-oct-20274.75USD26-sept-2017VTOLBRISTOW GROUP INC 144AEnergíaRenta Fija122673.160.00828122673.1612500012500097.64Estados Unidos--2.6501-mar-20286.88USD25-feb-2021KANGRPSUMMER (BC) BIDCO B LLC 144AComunicacionesRenta Fija122389.690.00826122389.6912500012500096.81Estados Unidos--2.0831-oct-20265.5USD01-jul-2021SSPEW SCRIPPS CO 144AComunicacionesRenta Fija1222200.0082512222014400014400083.7Estados Unidos--2.9215-jul-20275.88USD26-jul-2019SAICSCIENCE APPLICATIONS INTERNATIONAL 144ATecnologiaRenta Fija122195.420.00825122195.4212500012500095.37Estados Unidos--3.0101-abr-20284.88USD13-mar-2020UPBDUPBOUND GROUP INC 144AConsumo cíclicoRenta Fija121856.250.00823121856.2512500012500096.74Estados Unidos--3.1115-feb-20296.38USD17-feb-2021CARAVIS BUDGET CAR RENTAL LLC 144ATransporteRenta Fija121614.580.00821121614.5812500012500096.14Estados Unidos--2.4515-jul-20275.75USD03-jul-2019TKCHOLTKC HOLDINGS 144AConsumo cíclicoRenta Fija121547.920.00821121547.9212500012500094.72Estados Unidos--3.115-may-20286.88USD14-may-2021WNCWABASH NATIONAL CORPORATION 144AConsumo cíclicoRenta Fija121614.010.00821121614.0113000013000091.52Estados Unidos--3.7615-oct-20284.5USD06-oct-2021MTCHIIMATCH GROUP HOLDINGS II LLC 144AConsumo cíclicoRenta Fija121407.080.0082121407.0812500012500095.71Estados Unidos--2.8215-dic-20275USD04-dic-2017JELDJELD-WEN INC 144ABienes de CapitalRenta Fija121257.810.00819121257.8112500012500095.63Estados Unidos--2.8315-dic-20274.88USD14-dic-2017TKOCNTASEKO MINES LTD 144AIndustria BásicaRenta Fija1213400.00819121340120000120000100.3Canadá--115-feb-20267USD10-feb-2021LADLITHIA MOTORS INC 144AConsumo cíclicoRenta Fija121166.150.00818121166.1512500012500095.62Estados Unidos--2.8515-dic-20274.63USD09-dic-2019AYATLANTICA SUSTAINABLE INFRASTRUCTU 144AEléctricoRenta Fija120693.920.00815120693.9213000013000091.67España--3.6515-jun-20284.13USD18-may-2021SAVESPIRIT IP CAYMAN LTD 144ATransporteRenta Fija120733.050.00815120733.0515620015620075.81Estados Unidos--1.3520-sept-20258USD17-sept-2020MTXMINERALS TECHNOLOGIES INC. 144AIndustria BásicaRenta Fija120608.680.00814120608.6812500012500095.29Estados Unidos--3.0601-jul-20285USD30-jun-2020FLLFULL HOUSE RESORTS INC. 144AConsumo cíclicoRenta Fija120424.380.00813120424.3812500012500095.38Estados Unidos--2.8815-feb-20288.25USD12-feb-2021WEEKHMWEEKLEY HOMES LLC 144AConsumo cíclicoRenta Fija120468.70.00813120468.713000013000092.5Estados Unidos--3.6815-sept-20284.88USD23-sept-2020KFYKORN FERRY 144AConsumo cíclicoRenta Fija120261.90.00812120261.912500012500094.9Estados Unidos--2.8815-dic-20274.63USD16-dic-2019NCXNOVA CHEMICALS CORP 144APropiedad sin garantíaRenta Fija120112.730.00811120112.73110000110000106.38Canadá--2.215-nov-20288.5USD28-nov-2023SOLWATSOLARIS MIDSTREAM HOLDINGS LLC 144AEnergíaRenta Fija120141.010.00811120141.01115000115000100.74Estados Unidos--1.0401-abr-20267.63USD01-abr-2021ENVAENOVA INTERNATIONAL INC 144ACompañías FinancierasRenta Fija1200400.008112004012000012000099.75Estados Unidos--0.6815-sept-20258.5USD19-sept-2018HTZHERTZ CORPORATION (THE) 144ATransporteRenta Fija119508.550.00807119508.5513000013000090.44Estados Unidos--2.4501-dic-20264.63USD23-nov-2021ACHCACADIA HEALTHCARE CO INC 144AConsumo no cíclicoRenta Fija118758.390.00802118758.3912000012000097.65Estados Unidos--2.501-jul-20285.5USD24-jun-2020CHBANICHOBANI LLC 144AConsumo no cíclicoRenta Fija118758.540.00802118758.5412500012500093.31Estados Unidos--3.5615-nov-20284.63USD23-oct-2020NBRNABORS INDUSTRIES LTD 144AEnergíaRenta Fija1187500.0080211875012500012500093.5Estados Unidos--3.0315-ene-20287.5USD10-ene-2020BWXTBWX TECHNOLOGIES INC 144ABienes de CapitalRenta Fija117741.520.00795117741.5212500012500093.2Estados Unidos--3.4230-jun-20284.13USD12-jun-2020MATVSCHWEITZER-MAUDUIT INTERNATIONAL I 144AIndustria BásicaRenta Fija117753.380.00795117753.3811500011500099.03Estados Unidos--1.2901-oct-20266.88USD25-sept-2018RIGTRANSOCEAN INC 144AEnergíaRenta Fija117662.570.00794117662.5711500011500099.38Estados Unidos--0.9401-nov-20257.25USD25-oct-2018AHEDBBAHEAD DB HOLDINGS LLC 144ATecnologiaRenta Fija117399.340.00793117399.3412500012500091.23Estados Unidos--3.3401-may-20286.63USD30-abr-2021CTREVCTR PARTNERSHIP LP 144AFIBRASRenta Fija1170060.007911700612500012500092.67Estados Unidos--3.830-jun-20283.88USD17-jun-2021STWDSTARWOOD PROPERTY TRUST INC 144AFIBRASRenta Fija116709.380.00788116709.3811800011800098Estados Unidos--0.7331-dic-20243.75USD15-dic-2021FORFORESTAR GROUP INC 144AConsumo cíclicoRenta Fija1165940.0078711659412000012000095.75Estados Unidos--1.9215-may-20263.85USD21-abr-2021PLDEVEP & L DEVELOPMENT LLC 144AConsumo no cíclicoRenta Fija116315.440.00785116315.4413500013500083.32Estados Unidos--1.4815-nov-20257.75USD03-nov-2020SAVESPIRIT IP CAYMAN LTD 144ATransporteRenta Fija115940.830.00783115940.8315000015000075.81Estados Unidos--1.3520-sept-20258USD17-nov-2022BCOBRINKS CO 144AConsumo cíclicoRenta Fija115546.250.0078115546.2511500011500099.38Estados Unidos--0.8815-jul-20255.5USD22-jun-2020KENGARKEN GARFF AUTOMOTIVE LLC 144AConsumo cíclicoRenta Fija1155720.007811557212500012500092.3Estados Unidos--3.6915-sept-20284.88USD23-sept-2020PBIPITNEY BOWES INC 144ATecnologiaRenta Fija114998.960.00776114998.9612500012500091.77Estados Unidos--2.6415-mar-20276.88USD19-mar-2021OMIOWENS & MINOR INC 144AConsumo no cíclicoRenta Fija114390.620.00772114390.6212500012500091.5Estados Unidos--3.9731-mar-20294.5USD10-mar-2021ACIWACI WORLDWIDE INC 144ATecnologiaRenta Fija114029.390.0077114029.3911500011500098.49Estados Unidos--1.5415-ago-20265.75USD21-ago-2018SIZPLTSIZZLING PLATTER LLC 144AConsumo cíclicoRenta Fija113935.170.00769113935.17110000110000100.77Estados Unidos--0.6828-nov-20258.5USD25-nov-2020ROCKIEROCKIES EXPRESS PIPELINE LLC 144AEnergíaRenta Fija113527.890.00766113527.8911500011500097.4Estados Unidos--1.0815-may-20253.6USD31-ene-2020HHHHOWARD HUGHES CORP 144AOtros FinancierosRenta Fija113005.990.00763113005.9912500012500089.76Estados Unidos--4.101-feb-20294.13USD02-feb-2021NOVASUNNOVA ENERGY CORP 144AEléctricoRenta Fija112947.260.00763112947.2613500013500077.76Estados Unidos--3.1901-oct-202811.75USD26-sept-2023PENNPENN NATIONAL GAMING INC 144AConsumo cíclicoRenta Fija112556.250.0076112556.2511500011500096.75Estados Unidos--2.1415-ene-20275.63USD19-ene-2017HASIHAT HOLDINGS I LLC 144ACorretaje/Gestor deActivos/BolsasRenta Fija112445.30.00759112445.311000011000099.52Estados Unidos--0.7415-abr-20256USD21-abr-2020GIIIG-III APPAREL GROUP LTD 144AConsumo cíclicoRenta Fija111364.820.00752111364.82110000110000100.32Estados Unidos--0.415-ago-20257.88USD07-ago-2020WAIRWOLVERINE ESCROW LLC 144ABienes de CapitalRenta Fija1110240.007511102443200043200025.7Estados Unidos--015-nov-20248.5USD27-nov-2019TRGOLPTERRAFORM GLOBAL OPERATING LP 144AEléctricoRenta Fija108834.630.00735108834.6311000011000098.5Estados Unidos--1.3901-mar-20266.13USD22-feb-2018INFRABINFRABUILD AUSTRALIA PTY LTD 144AIndustria BásicaRenta Fija108756.040.00734108756.04100000100000103.44Australia--2.9215-nov-202814.5USD15-nov-2023POWSOLCLARIOS GLOBAL LP 144AConsumo cíclicoRenta Fija108632.610.00733108632.61106000106000100.01Estados Unidos--0.2315-may-20256.75USD20-may-2020HOUSANYWHERE REAL ESTATE GROUP LLC 144AConsumo cíclicoRenta Fija1082250.0073110822515000015000071Estados Unidos--415-ene-20295.75USD11-ene-2021SIXSIX FLAGS THEME PARKS INC 144AConsumo cíclicoRenta Fija108037.560.00729108037.56106000106000100.25Estados Unidos--0.2601-jul-20257USD22-abr-2020GOLFACUSHNET CO 144AConsumo no cíclicoRenta Fija106966.580.00722106966.58100000100000103.4Estados Unidos--2.5315-oct-20287.38USD03-oct-2023CNSLCONSOLIDATED COMMUNICATIONS INC 144AComunicacionesRenta Fija106761.840.00721106761.8412500012500082.97Estados Unidos--3.8501-oct-20285USD18-mar-2021LINDLINDBLAD EXPEDITIONS LLC 144AConsumo cíclicoRenta Fija106186.870.00717106186.87105000105000100.34Estados Unidos--1.8515-feb-20276.75USD04-feb-2022ADVGROAG MERGER SUB II INC 144ACorretaje/Gestor deActivos/BolsasRenta Fija105048.920.00709105048.92100000100000103.38Estados Unidos--0.5901-ago-202710.75USD01-ago-2019CVICVR ENERGY INC 144AEnergíaRenta Fija103819.380.00701103819.3811000011000093.71Estados Unidos--3.1515-feb-20285.75USD27-ene-2020GCCNRAPTOR ACQUISITION CORP / RAPTOR C 144AConsumo cíclicoRenta Fija103160.490.00696103160.4910500010500096.27Estados Unidos--2.1201-nov-20264.88USD30-jun-2021NOVASUNNOVA ENERGY CORP 144AEléctricoRenta Fija102406.60.00691102406.613000013000078.35Estados Unidos--2.2201-sept-20265.88USD17-ago-2021MEGCNMEG ENERGY CORP 144AEnergíaRenta Fija100625.370.00679100625.379800098000101.57Canadá--0.8101-feb-20277.13USD31-ene-2020STDCTYSTUDIO CITY CO LTD 144AConsumo cíclicoRenta Fija100629.170.00679100629.1710000010000099.81Macao--1.9615-feb-20277USD16-feb-2022EAFGRAFTECH GLOBAL ENTERPRISES INC 144AIndustria BásicaRenta Fija99819.290.0067499819.2913000013000073.99Estados Unidos--3.5315-dic-20289.88USD26-jun-2023DKLDELEK LOGISTICS PARTNERS LP 144AEnergíaRenta Fija99609.110.0067299609.1110000010000097.31Estados Unidos--2.7701-jun-20287.13USD24-may-2021VSATVIASAT INC 144AComunicacionesRenta Fija97983.330.0066197983.3312500012500077.09Estados Unidos--3.6115-jul-20286.5USD24-jun-2020ITPCNIRIS ESCROW ISSUER CORP 144ABienes de CapitalRenta Fija97557.030.0065997557.0310500010500090.08Canadá--3.5715-dic-202810USD22-jun-2022LUMNLUMEN TECHNOLOGIES INC 144AComunicacionesRenta Fija97310.060.0065797310.0615937515937561Estados Unidos--4.3615-abr-20294.13USD22-mar-2024CARAVIS BUDGET CAR RENTAL LLC 144ATransporteRenta Fija96846.880.0065496846.8810000010000095.7Estados Unidos--2.5315-jul-20275.75USD06-ago-2020EQMEQM MIDSTREAM PARTNERS LP 144AEnergíaRenta Fija96151.730.0064996151.739500095000100.66Estados Unidos--3.3901-abr-20296.38USD26-feb-2024LUMNLUMEN TECHNOLOGIES INC 144AComunicacionesRenta Fija95716.310.0064695716.3115937515937560Estados Unidos--4.3615-abr-20294.13USD22-mar-2024MIDCONMIDCONTINENT COMMUNICATIONS 144AComunicacionesRenta Fija95756.210.0064695756.2110000010000095.13Estados Unidos--2.6915-ago-20275.38USD07-ago-2019EAFGRAFTECH FINANCE INC 144AIndustria BásicaRenta Fija95152.50.0064295152.514500014500064.31Estados Unidos--415-dic-20284.63USD22-dic-2020HLTHILTON DOMESTIC OPERATING COMPANY 144AConsumo cíclicoRenta Fija95162.750.0064295162.759500095000100.16Estados Unidos--3.4401-abr-20295.88USD26-mar-2024CDECOEUR MINING INC 144AIndustria BásicaRenta Fija94731.220.006494731.2210000010000094.13Estados Unidos--3.6115-feb-20295.13USD01-mar-2021ADAHEAADAPTHEALTH LLC 144AConsumo no cíclicoRenta Fija94682.980.0063994682.9810000010000093.73Estados Unidos--3.401-ago-20286.13USD29-jul-2020RHPRHP HOTEL PROPERTIES LP 144AFIBRASRenta Fija93912.50.0063493912.510000010000093.38Estados Unidos--3.8515-feb-20294.5USD17-feb-2021CSWHOLC&S GROUP ENTERPRISES LLC 144AConsumo no cíclicoRenta Fija93028.870.0062893028.8711500011500079.48Estados Unidos--4.0415-dic-20285USD04-dic-2020VRTUVIRTUSA CORP 144ATecnologiaRenta Fija92047.120.0062192047.1210000010000090.03Estados Unidos--3.7415-dic-20287.13USD17-dic-2020AIRAAR ESCROW ISSUER LLC 144ABienes de CapitalRenta Fija91625.620.0061991625.629000090000101.32Estados Unidos--3.2615-mar-20296.75USD01-mar-2024LPXLOUISIANA PACIFIC CORP 144ABienes de CapitalRenta Fija91130.90.0061591130.910000010000091Estados Unidos--4.1215-mar-20293.63USD11-mar-2021GPSHOHGPS HOSPITALITY HOLDING COMPANY LL 144AConsumo cíclicoRenta Fija90855.190.0061390855.1911000011000081.78Estados Unidos--3.6815-ago-20287USD18-ago-2021GPKGRAPHIC PACKAGING INTERNATIONAL LL 144AIndustria BásicaRenta Fija90266.310.0060990266.3110000010000090.01Estados Unidos--4.3901-mar-20293.5USD28-ago-2020LNZINGHERENS HOLDCO SARL 144AIndustria BásicaRenta Fija88778.420.0059988778.4210000010000087.04Luxemburgo--3.6115-may-20284.75USD14-may-2021AKUCNAKUMIN INC 144AConsumo no cíclicoRenta Fija88133.330.0059588133.3310000010000087Estados Unidos--2.8701-ago-20278USD06-feb-2024PLTKPLAYTIKA HOLDING CORP 144AComunicacionesRenta Fija86752.180.0058686752.1810000010000086.6Estados Unidos--4.3215-mar-20294.25USD11-mar-2021FIAMERFINANCE OF AMERICA FUNDING LLC 144ACompañías FinancierasRenta Fija825500.005578255010000010000079.66Estados Unidos--1.4815-nov-20257.88USD05-nov-2020RITMNEW RESIDENTIAL INVESTMENT CORP 144AFIBRASRenta Fija79413.750.0053679413.75780007800099Estados Unidos--1.0915-oct-20256.25USD16-sept-2020CUMINTCUMULUS MEDIA NEW HOLDINGS INC 144AComunicacionesRenta Fija76007.810.0051376007.8112500012500059.19Estados Unidos--201-jul-20266.75USD26-jun-2019SESHNGSOUTHEAST SUPPLY HEADER LLC 144AEnergíaRenta Fija70079.920.0047370079.92700007000098.91Estados Unidos--0.2215-jun-20244.25USD13-jun-2014AMCXAMC NETWORKS INC 144AComunicacionesRenta Fija656500.00443656506500065000101Estados Unidos--3.2915-ene-202910.25USD09-abr-2024ASTLALGOMA STEEL INC 144AIndustria BásicaRenta Fija603000.00407603006000060000100.5Canadá--3.5115-abr-20299.13USD05-abr-2024BHCCNBAUSCH HEALTH COMPANIES INC 144AConsumo no cíclicoRenta Fija58295.830.0039458295.8310000010000057.63Estados Unidos--2.9315-ago-20275.75USD08-mar-2019MCAIRHMACQUARIE AIRFINANCE HOLDINGS LTD 144ACompañías FinancierasRenta Fija55007.810.0037155007.815000050000105.75Reino Unido--2.1330-mar-20298.13USD18-sept-2023COTYCOTY INC 144AConsumo no cíclicoRenta Fija54503.610.0036854503.61530005300099.91Estados Unidos--0.4715-abr-20266.5USD05-abr-2018NCLHNCL CORPORATION LTD 144AConsumo cíclicoRenta Fija52389.580.0035452389.585000050000103.88Estados Unidos--3.9515-feb-20297.75USD18-feb-2022ARANTERO RESOURCES CORP 144AEnergíaRenta Fija51981.250.0035151981.255000050000102.78Estados Unidos--1.5701-feb-20297.63USD26-ene-2021AAALCOA NEDERLAND HOLDING BV 144AIndustria BásicaRenta Fija51115.670.0034551115.67500005000099.99Estados Unidos--1.9715-may-20286.13USD17-may-2018RBACNRITCHIE BROS HOLDINGS INC 144ABienes de CapitalRenta Fija511250.00345511255000050000102.03Canadá--2.315-mar-20286.75USD15-mar-2023STWDSTARWOOD PROPERTY TRUST INC 144AFIBRASRenta Fija506000.00342506005000050000101.2Estados Unidos--4.0201-abr-20297.25USD27-mar-2024CHKCHESAPEAKE ENERGY CORPORATION 144AEnergíaRenta Fija50013.190.0033850013.19500005000099.11Estados Unidos--2.5201-feb-20295.88USD05-feb-2021WLSCWILLIAMS SCOTSMAN INC 144AOtros IndustrialesRenta Fija47432.290.003247432.29500005000094.33Estados Unidos--3.3215-ago-20284.63USD25-ago-2020CLFCLEVELAND-CLIFFS INC 144AIndustria BásicaRenta Fija46694.220.0031546694.22500005000093.05Estados Unidos--3.7801-mar-20294.63USD17-feb-2021SPBCNSUPERIOR PLUS LP 144AEnergíaRenta Fija46340.50.0031346340.5500005000092.53Canadá--3.8215-mar-20294.5USD11-mar-2021RKTRMROCKET MORTGAGE LLC 144ACompañías FinancierasRenta Fija45130.90.0030545130.9500005000090Estados Unidos--4.1701-mar-20293.63USD14-sept-2020LVLTLEVEL 3 FINANCING INC 144AComunicacionesRenta Fija41549.620.0028141549.623900039000102.69Estados Unidos--3.4415-may-203010.5USD31-mar-2023CPSCOOPER-STANDARD AUTOMOTIVE INC 144AConsumo cíclicoRenta Fija35808.410.0024235808.41455174551775.66Estados Unidos--2.6215-may-202710.63USD27-ene-2023GGAMFIGGAM FINANCE LTD 144ACompañías FinancierasRenta Fija35131.250.0023735131.253500035000100.38Irlanda--3.4815-abr-20296.88USD02-abr-2024EUREUR CASHLiquidezCash27812.530.0018827812.532570425704108.21Unión Europea--0--0EUR01-ene-1989PHINPHINIA INC 144AConsumo cíclicoRenta Fija25279.170.0017125279.172500025000101.12Estados Unidos--3.3815-abr-20296.75USD04-abr-2024ESABESAB CORP 144ABienes de CapitalRenta Fija20071.990.0013620071.992000020000100.36Estados Unidos--3.4615-abr-20296.25USD09-abr-2024GBPGBP CASHLiquidezCash821.940.000060821.94651651126.29Reino Unido--0--0GBP01-ene-1989MXNMXN CASHLiquidezCash1.1301.1319196.05México--0--0MXN01-ene-1990QHCQUINCY HEALTH LLC PrvtConsumo no cíclicoRenta Variable0.1200.1212231122310Estados UnidosNYSE Arca0--0USD--QHCQUORUM HEALTH CORP PrvtConsumo no cíclicoRenta Fija0.1300.13125000012500000Estados Unidos--015-abr-202311.63USD31-ago-2020iShares $ Short Duration High Yield Corp Bond UCITS ETF
El fondo pretende replicar la rentabilidad de un índice compuesto por bonos corporativos de alto rendimiento denominados en dólares estadounidenses.
Activos Netos de la SerieUSD 828,741,702Activos Netos del FondoUSD 1,481,941,031Fecha de lanzamiento de la serie15-oct-2013Fecha de constitución del Fondo15-oct-2013Moneda de la serieUSDDivisa baseUSDClase de activoRenta fijaÍndice de referenciaMarkit iBoxx USD Liquid High Yield 0-5 Capped IndexClasificación SFDRNo es artículo 8 o 9Acciones en circulación9,496,984Comisión0.45%ISINIE00BCRY6003Frecuencia de DistribuciónSemestralUso de los ingresosDistribuyeDevolución de préstamo de valores0.04%DomicilioIrlandaEstructuraFísicoFrecuencia de rebalanceoMensualMetodologíaMuestraUCITSSiEmisoriShares IV plcGestor del fondoBlackRock Asset Management Ireland LimitedAdministradorState Street Fund Services (Ireland) LimitedDepositarioState Street Custodial Services (Ireland) LimitedFin del año fiscal31-may-2023Ticker BloombergSDHYN MMA fecha deCurrencyNAV por acciónShares OutstandingTotal Net AssetsFund Return SeriesBenchmark Return Series27-mar-2024USD87.2636729496984828741702.3144.594631150.64843626-mar-2024USD87.1227259466977824788838.91144.361084150.45774225-mar-2024USD87.1948789466977825471913.65144.480641150.57946722-mar-2024USD87.251479449749824504492.01144.574413150.63521921-mar-2024USD87.267769449749824658431.42144.601405150.66328920-mar-2024USD87.0545779329749812197359.8144.248164150.35458519-mar-2024USD86.9255589329749810993641.95144.034381150.12577118-mar-2024USD86.7492349331935809538219.9143.742215149.81890615-mar-2024USD86.6749539331935808845033.57143.619133149.64213214-mar-2024USD86.7303599331935809362081.02143.71094149.73392813-mar-2024USD86.9162769499255825639872.63144.019001150.11159912-mar-2024USD86.8722529499255825221680.86143.946054150.03750811-mar-2024USD86.8738869497188825057633.1143.948762150.03126408-mar-2024USD86.9829219493232825749050.71144.129431150.16953407-mar-2024USD86.9067539413861818128096.59144.003222150.03242506-mar-2024USD86.7286099416861816711262.97143.70804149.77453505-mar-2024USD86.62669408861815057642.15143.539012149.58181304-mar-2024USD86.6051079388861813123314.38143.503399149.49199801-mar-2024USD86.6005769388861813080773.93143.495891149.42801729-feb-2024USD86.4807219328861806766632.39143.297293149.14317228-feb-2024USD86.3292769328861805353824.36143.046351148.92211427-feb-2024USD86.3297479341691806465826.21143.047131148.94293426-feb-2024USD86.3342859354165807585149.78143.054651148.94588623-feb-2024USD86.435949354165808536053.47143.223092149.06729322-feb-2024USD86.3708719354165807927386.48143.115273148.95940321-feb-2024USD86.1402119344647804949865.67142.733073148.60224320-feb-2024USD86.1648689254584797420015.11142.773929148.65119219-feb-2024USD86.1342719254584797136854.59142.72323148.58821316-feb-2024USD86.1233679201584792471397.74142.705163148.5183415-feb-2024USD86.2593438940242771179405.07142.930473148.74733714-feb-2024USD86.1002948924367768390629.51142.666931148.51885613-feb-2024USD85.9584219044367777439511.44142.43185148.25785912-feb-2024USD86.3583439044367781056554.33143.094514148.9618809-feb-2024USD86.3419129044367780907946.63143.067289148.89962608-feb-2024USD86.3333499044367780830498.41143.0531148.87715207-feb-2024USD86.3194999050069781197425.66143.03015148.89183206-feb-2024USD86.2420629050069780496615.89142.901839148.78025905-feb-2024USD86.0145288937197768728783.24142.524818148.38409202-feb-2024USD86.26879010368777312741.53142.945977148.77611301-feb-2024USD86.4305989010368778771500.75143.21424149.05730531-ene-2024USD86.2030219010368776720946.33142.837148148.76382830-ene-2024USD86.2125059005347776373528.59142.852863148.8217529-ene-2024USD86.2782199015326777826279.68142.96175148.91080726-ene-2024USD86.217879015326777282209.24142.861753148.76294325-ene-2024USD86.2014479015326777134149.11142.83454148.73611724-ene-2024USD86.0357459022776776281262.91142.559974148.50305223-ene-2024USD85.9036279028222775557016.68142.341057148.27016422-ene-2024USD86.0135289028222776549229.18142.523161148.46169119-ene-2024USD85.786259028222774497316.78142.146565148.01770318-ene-2024USD85.7760949033182774831071.1142.129736147.99587717-ene-2024USD85.5994359033182773235283.28141.837015147.73266816-ene-2024USD85.8571499047438776787238.25142.264043148.18752315-ene-2024USD86.1104359047438779078830.25142.683734148.62385912-ene-2024USD86.099759047438778982153.83142.66603148.55467811-ene-2024USD85.9291648927438767127285.19142.383371148.25712710-ene-2024USD85.9115388927438766969935142.354165148.26414109-ene-2024USD85.7252398832438757162860.82142.04547147.93818708-ene-2024USD85.6290568832438756313331.29141.886097147.7669505-ene-2024USD85.5274878832438755416226.96141.717798147.53916304-ene-2024USD85.4909568832438755093572.75141.657267147.47173303-ene-2024USD85.4571048814519753263272.04141.601175147.45392602-ene-2024USD85.7811688814519756119739.05142.138144148.03019129-dic-2023USD86.0720018814519758683292.13142.62005148.44052228-dic-2023USD86.1308128792519757306808.82142.717499148.54221827-dic-2023USD86.1253928810438758802432.83142.708518148.57865722-dic-2023USD85.9890718810438757601378.84142.482636148.24818621-dic-2023USD85.9140348761869752767516.95142.358301148.1188820-dic-2023USD85.8376378814154756586159.23142.231712148.07544919-dic-2023USD85.6706058814154755113913.04141.954943147.78384418-dic-2023USD85.5055398814154753658993.72141.681431147.50204215-dic-2023USD85.5753398776146751021674.19141.797088147.57689314-dic-2023USD85.7337088776146752411542.58142.059503147.85695413-dic-2023USD87.5608779006146788586048.22140.84919146.62419612-dic-2023USD87.0934659006146784376463.27140.097317145.83496311-dic-2023USD87.0135489006146783656719.73139.968764145.69875708-dic-2023USD87.0407129006146783901365.45140.01246145.69783407-dic-2023USD87.2809958980666783841470.04140.398976146.1077706-dic-2023USD87.2840428980666783868831.56140.403877146.15774605-dic-2023USD87.222458980666783315697.11140.304801146.05010104-dic-2023USD87.0998998980666782215110.18140.107667145.83865101-dic-2023USD87.140088977552782304599.78140.172302145.85820130-nov-2023USD86.8667678977552779850921.93139.732654145.37411829-nov-2023USD86.960988977552780696722.99139.884204145.57715128-nov-2023USD86.5222858977552776758319.48139.178525144.83888427-nov-2023USD86.3782448977552775465184.12138.946823144.59358724-nov-2023USD86.3048778977552774806523.7138.828806144.41845323-nov-2023USD86.2960038977552774726858.36138.814531144.40380422-nov-2023USD86.2566678977552774373716.07138.751256144.38059321-nov-2023USD86.1835848979728773905150.87138.633696144.25578120-nov-2023USD86.1874388979728773939752.06138.639895144.25753217-nov-2023USD85.9970638986056772774432.01138.333661143.88921616-nov-2023USD85.9199258966581770407971.34138.209578143.75602115-nov-2023USD85.9482898966581770662300.69138.255204143.84540314-nov-2023USD86.127078966581772265352.35138.542788144.145413-nov-2023USD85.5155569006123770163618.82137.559115143.1042910-nov-2023USD85.5281079014427770986877.22137.579305143.07495609-nov-2023USD85.4315519009688769711624.94137.423986142.91017508-nov-2023USD85.609779009688771317318.54137.710667143.25833407-nov-2023USD85.5517849188170786064336.84137.617391143.1611906-nov-2023USD85.5784429188170786309281.54137.660273143.21732503-nov-2023USD85.8687529188170788976693.15138.127261143.63124802-nov-2023USD85.3028519188170783777097.6137.216961142.69772101-nov-2023USD84.5317929421463796413157.79135.976646141.44300231-oct-2023USD84.2850249421463794088242.68135.579699141.0509430-oct-2023USD84.0686589201275773538845.66135.231656140.71280227-oct-2023USD84.0888299187336772552334.87135.264102140.67285226-oct-2023USD83.9477459187336771256146.46135.037157140.42853225-oct-2023USD83.9538429187336771312158.82135.046964140.47524924-oct-2023USD84.1319279187336772948286.24135.333429140.78132523-oct-2023USD83.9055759187336770868716.1134.969323140.40088820-oct-2023USD83.6738489187336768739762.68134.59657139.95813119-oct-2023USD83.7270249187336769228306.22134.682108140.04681518-oct-2023USD83.8068689187336769961859.93134.810544140.22476417-oct-2023USD83.9953239175336770685311.46135.11369140.54805316-oct-2023USD84.2220149175336772765278.93135.478342140.93638313-oct-2023USD84.3616569175336774046539.33135.702968141.12241812-oct-2023USD84.2398639172336772676335.18135.507054140.91567711-oct-2023USD84.4856539172336774930798.18135.902428141.38735310-oct-2023USD84.5116769172336775169494.81135.944288141.43441709-oct-2023USD83.9611289172336770119679.26135.058684140.49466306-oct-2023USD83.9499229162895769224325.45135.040659140.42530105-oct-2023USD83.9281019118695765314756.8135.005558140.39387804-oct-2023USD83.8143659113695763858565.77134.822604140.23491203-oct-2023USD83.8095279102178762849237.23134.814821140.22827102-oct-2023USD84.2888859102178767212438.98135.58591141.04058929-sept-2023USD84.741749102178771334408.69136.314366141.73662628-sept-2023USD84.5752919102178769819355.81136.046618141.4533427-sept-2023USD84.4917049232178780042459135.912162141.36054326-sept-2023USD84.5657229232178780725801.93136.031226141.48160125-sept-2023USD84.7345529232178782284474.41136.302803141.76720922-sept-2023USD84.9170639232178783969449.19136.596388142.02898521-sept-2023USD84.8158799234208783207471.74136.433625141.8566420-sept-2023USD85.1713419234208786489886.27137.005416142.50494219-sept-2023USD85.0407519234208785283986.93136.795351142.28040618-sept-2023USD85.1667199234208786447199.11136.997981142.4935215-sept-2023USD85.2214079223729786059168.86137.085951142.53703814-sept-2023USD85.3023699223729786805938.88137.216186142.67452313-sept-2023USD85.2178279223729786026144.35137.080193142.57554512-sept-2023USD85.1668059223729785555532.99136.998119142.49027711-sept-2023USD85.1878229223729785749385.43137.031927142.52426708-sept-2023USD85.1210139223729785133157.4136.924459142.35612107-sept-2023USD85.0458439223729784439814.07136.803542142.22422406-sept-2023USD84.8875849340201792867105.72136.548968141.97984705-sept-2023USD85.0470299340201794356349.13136.805449142.25197904-sept-2023USD85.3257549340201796959700.43137.253803142.71959301-sept-2023USD85.3151499301597793567136.51137.236744142.65087231-ago-2023USD85.3023259301597793447858.71137.216115142.6648930-ago-2023USD85.2070669301597792561793.85137.062883142.55078429-ago-2023USD85.08359301597791412437.17136.864116142.31847925-ago-2023USD84.6344379301597787235433.82136.14176141.49551124-ago-2023USD84.6035349301597786947981.12136.09205141.43968723-ago-2023USD84.79579286597787463495.54136.401165141.83135822-ago-2023USD84.4121999271583782634714.32135.784271141.17872921-ago-2023USD84.3013449277620782115838.3135.605951140.99418618-ago-2023USD84.2933829277620782041974.34135.593144140.93469117-ago-2023USD84.3327779277620782407464.78135.656514141.00022416-ago-2023USD84.6241819277620785110998.35136.125262141.53298115-ago-2023USD84.6804449277620785632983.03136.215766141.62654314-ago-2023USD84.7676789277620786442304.95136.356089141.77147911-ago-2023USD84.9088799277620787752319.56136.583223141.95800710-ago-2023USD85.0406019277620788974382.8136.795109142.17726509-ago-2023USD84.9584259277620788211987.81136.662922142.09074508-ago-2023USD84.7891359292005787861073.57136.390605141.76677307-ago-2023USD84.7894649292005787864124.77136.391134141.70070304-ago-2023USD84.7000659300509787753720.13136.247328141.49777603-ago-2023USD84.4080869300509785038168.77135.777655140.99798602-ago-2023USD84.4551429300509785475811.57135.853348141.11158501-ago-2023USD84.7223749300509787961208.43136.283214141.56341131-jul-2023USD84.9899649300509790449928.13136.713656142.06023728-jul-2023USD84.8841719180509779279905136.543478141.83085127-jul-2023USD84.7760669194894779506947.64136.369582141.63356426-jul-2023USD84.83849194894780080096.84136.469852141.78216625-jul-2023USD84.8176439194894779889238.11136.436462141.74709524-jul-2023USD84.8451769194894780142406.64136.480752141.79536421-jul-2023USD84.7894159194894779629685.54136.391055141.64685220-jul-2023USD84.7292019194894779076022136.294196141.54601319-jul-2023USD84.9981589194894781549059.75136.726836142.04416218-jul-2023USD84.9447369194894781057845.3136.640902141.94789417-jul-2023USD84.7892359198354779921401.35136.390766141.68355914-jul-2023USD84.8647569198354780616068.87136.512248141.76263813-jul-2023USD85.0201719173130779901084.25136.762246142.02192712-jul-2023USD84.7481579173130777405864.09136.324688141.61243811-jul-2023USD84.1453739195130773727652.46135.355058140.59831910-jul-2023USD83.9321959195130771767449.43135.012143140.23427307-jul-2023USD83.7319679202250770522500.3134.690059139.8482806-jul-2023USD83.5724849202250769054893.69134.433517139.57845305-jul-2023USD84.0163859199250772887738.29----04-jul-2023USD84.1477559199250774096244.12135.35889140.58513503-jul-2023USD84.1353879199250773982465.79135.338995140.5629830-jun-2023USD84.1077039199250773727788.2135.294463140.48519129-jun-2023USD83.868849199250771530430.36134.910231140.09249528-jun-2023USD83.9587279369250786630305.31135.054822140.27819927-jun-2023USD83.8234859369250785363188.87134.837274140.06162126-jun-2023USD83.6312389369250783561978.03134.528028139.73405523-jun-2023USD83.5795099373402783424342.77134.444818139.60886522-jun-2023USD83.7065269373402784614927.41134.649135139.82118821-jun-2023USD83.7838759401080787658917.42134.773558139.98946920-jun-2023USD83.9268149401080789002696.56135.003487140.21592519-jun-2023USD84.1091499401080790716841.22135.296789140.52135916-jun-2023USD84.0984779401080790616515.57135.279622140.45508615-jun-2023USD84.0560419409161790896830.37135.21136140.381614-jun-2023USD86.1898589409161810974259.69134.92522140.13514713-jun-2023USD86.2701899239161797064172.5135.050974140.2623612-jun-2023USD86.1107899144160787410835.56134.801442139.99180809-jun-2023USD86.149539156381788817925.21134.862089140.01528108-jun-2023USD86.0868699156381788244174.92134.763997139.90634307-jun-2023USD85.9501439156381786992265.08134.54996139.73529606-jun-2023USD85.9901199156381787358297.07134.61254139.80258205-jun-2023USD85.9541689156381787029113.72134.556261139.74414202-jun-2023USD86.0205139156381787636591.91134.66012139.81252701-jun-2023USD85.6883849156381784595498.11134.140192139.2414831-may-2023USD85.3451799156381781452978.4133.602924138.73840530-may-2023USD85.41219174381783603149.78133.707685138.88927226-may-2023USD85.1743049174381781421520.99133.335429138.40333925-may-2023USD85.078769174381780544964.71133.185861138.24512324-may-2023USD84.9892769174381779724004.05133.045779138.18068223-may-2023USD85.3005189234388787698083.13133.53301138.68815122-may-2023USD85.4106159234388788714760.06133.70536138.87326119-may-2023USD85.2828219159388781138450.82133.505306138.61779218-may-2023USD85.200139159388780381051.19133.375858138.48073917-may-2023USD85.2901539093869775617479.39133.516784138.67578216-may-2023USD85.2501189073567773522660.32133.454112138.61169215-may-2023USD85.4580049073567775408927.23133.779545138.96336412-may-2023USD85.4318389073567775171508.78133.738584138.87562111-may-2023USD85.4912639204981786945458.14133.83161138.96904910-may-2023USD85.6310999204981788232640.84134.050515139.24106909-may-2023USD85.4700969204981786750613.99133.798474138.96510705-may-2023USD85.6546059245485791918374.9134.087313139.20162104-may-2023USD85.3203279288683792513476.3133.56402138.64371303-may-2023USD85.7792369288683796776133.36134.282415139.47359502-may-2023USD85.6174599288683795273436.72134.029163139.19192128-abr-2023USD86.1582319288683800296503.61134.87571139.9327127-abr-2023USD85.9832429271444797188818.41134.601775139.64534826-abr-2023USD85.773269271444795241977.32134.27306139.36326125-abr-2023USD85.9024559271444796439806.21134.475307139.5735424-abr-2023USD85.9022969271444796438335.78134.475058139.55872621-abr-2023USD85.8095399271444795578340.91134.329853139.35797520-abr-2023USD85.6873129271444794445118.42134.138513139.15806319-abr-2023USD85.7816389271444795319661.75134.286175139.34847918-abr-2023USD85.94399271444796824059.17134.540187139.60191917-abr-2023USD85.8598999271444796045252.15134.408688139.46565814-abr-2023USD85.9992519271444797337241.5134.626836139.6448213-abr-2023USD86.158789271444798816308.48134.876569139.9122212-abr-2023USD85.981969271444797176930.78134.599768139.69984711-abr-2023USD85.8603759271444796049661.63134.409434139.50068106-abr-2023USD85.6142869511444814315489.26134.024196139.04351705-abr-2023USD85.6190389511444814360685.58134.031634139.03849504-abr-2023USD85.6849199511444814987313.7134.134767139.26123703-abr-2023USD85.812839511444816203929.44134.335005139.48300631-mar-2023USD85.6361979511444814523892.5134.058496139.21709430-mar-2023USD85.0262119511444808722053.48133.103598138.24251729-mar-2023USD84.6365449511444805015754.73132.493597137.63710228-mar-2023USD84.1840189511444800711581.59131.785194136.91527127-mar-2023USD84.3128719511444801937158131.986906137.10841924-mar-2023USD84.28254910411444877503040.16131.939439137.01644823-mar-2023USD84.60308310694907904822106.14132.441216137.516822-mar-2023USD84.7028910694907905889537.08132.597458137.71527121-mar-2023USD84.5328710694907904071183.99132.331302137.43830320-mar-2023USD84.15820310628194894449708.21131.744782136.83465817-mar-2023USD84.32087710628194896178643.7131.999439137.05742516-mar-2023USD84.4675410628194897737412.23132.229031137.28929715-mar-2023USD84.05395710628194893341766.98131.581591136.66795114-mar-2023USD84.60849310628194899235486.4132.449685137.54255613-mar-2023USD84.32419610628194896213919.14132.004635137.07326310-mar-2023USD84.51340610594861895407794.97132.300832137.33438209-mar-2023USD84.77551610608329899326574.54132.71115137.75341808-mar-2023USD84.89322111043616937528136.28132.89541137.9153107-mar-2023USD85.17159211048330941003865.56133.331184138.43403306-mar-2023USD85.42375711048330943789860.3133.725933138.83049303-mar-2023USD85.14855511068632942478030.66133.295121138.30902802-mar-2023USD84.73691411065132937625138.7132.650721137.629101-mar-2023USD84.80809610905132924843488.63132.762152137.77068728-feb-2023USD84.9608610940149929484471.47133.001295138.00438727-feb-2023USD85.02106610962024932002972.6133.095544138.10132324-feb-2023USD84.68677810962024928338493.69132.572236137.55939823-feb-2023USD84.97884511197024951510169.94133.02945138.02676122-feb-2023USD84.59129411197024947170757.26132.422761137.4495521-feb-2023USD84.24370611191024942773336.49131.878632136.90675420-feb-2023USD84.78832211191024948868148.88132.731197137.75931617-feb-2023USD84.77771911215366950813151.75132.714598137.6937716-feb-2023USD84.84679411215366951587850.21132.822731137.79825115-feb-2023USD85.02113311215366953543125.8133.095649138.13119814-feb-2023USD85.08531311215366954262937.17133.196119138.22776713-feb-2023USD85.20976811215366955658738.16133.390946138.41059210-feb-2023USD85.16587511215366955166468.18133.322234138.29097809-feb-2023USD85.59647411215366959995794.73133.996312138.99803408-feb-2023USD85.69134811215366961059833.52134.144832139.20665907-feb-2023USD85.75407711215366961763362.76134.24303139.31438406-feb-2023USD85.7603211215366961833387.74134.252803139.30966203-feb-2023USD86.26767911065366954583445.33135.047044140.09502502-feb-2023USD86.67868811065366959131415.53135.690455140.77255101-feb-2023USD85.90552311065366950576062.63134.48011139.5631931-ene-2023USD85.61463911066713947472638.89134.024748139.0857530-ene-2023USD85.48014111066713945984188.56133.814199138.88320227-ene-2023USD85.70196511066713948439058.19134.161452139.17202126-ene-2023USD85.75206311066713948993472.79134.239877139.24249425-ene-2023USD85.57874911066713947075458.34133.968564139.00135624-ene-2023USD85.59054711066713947206026.72133.987033139.00774223-ene-2023USD85.61566611066713947484006.54134.026356139.03637920-ene-2023USD85.45142911066713945666442.13133.769252138.71581719-ene-2023USD85.5961710981713939992583.49133.995836138.9465618-ene-2023USD85.98247810985753944582273.96134.600579139.60599917-ene-2023USD85.77995110985753942357355.81134.283534139.29297816-ene-2023USD85.79292210985753942499858.91134.30384139.31233513-ene-2023USD85.78140810985753942373368.8134.285815139.2468212-ene-2023USD85.77464510987773942472338.1134.275228139.24053511-ene-2023USD85.47007410867773928869369.91133.79844138.78748610-ene-2023USD85.20412410867773925979084.35133.382111138.34465709-ene-2023USD85.28825810907941930319292.74133.513818138.4792206-ene-2023USD84.9952210794677917495947.48133.055084137.93420205-ene-2023USD84.31186310794677910119330.44131.985328136.80381104-ene-2023USD84.33142711144677939846525.48132.015954136.86897403-ene-2023USD83.93411154105936208657.27131.393805136.21648630-dic-2022USD83.65473511154105933093706.4130.956632135.69991329-dic-2022USD83.58558211154105932322362.54130.848377135.57884728-dic-2022USD83.63784811154105932905348.89130.930197135.70385223-dic-2022USD84.15916311154105938720143.31131.746285136.44353822-dic-2022USD84.22560111154105939461199.7131.85029136.54897221-dic-2022USD84.33207111154105940648784.68132.016962136.80819220-dic-2022USD83.99019411229812943194093.36131.481774136.23262619-dic-2022USD84.12742711229812944735196.69131.696604136.46685216-dic-2022USD84.32580611229812946962951.55132.007155136.73629415-dic-2022USD84.60722211012152931707598.17132.447695137.1949414-dic-2022USD86.90912510892152946627400.02133.024096137.8507113-dic-2022USD86.91985510777420936771791.63133.040519137.8632812-dic-2022USD86.38862910747790928486850.93132.227419137.00493909-dic-2022USD86.31817310623181916973576.34132.119578136.84608108-dic-2022USD86.29129810623181916688085.96132.078443136.7890607-dic-2022USD86.04787710623181914102175.36131.70586136.42520406-dic-2022USD85.93874310623181912942830.47131.538818136.25420505-dic-2022USD86.12949910623181914969261.52131.830791136.54840202-dic-2022USD86.36917110623181917515337.15132.197636136.88597901-dic-2022USD86.40554110623181917901707.73132.253304136.91689830-nov-2022USD85.9156610623181912697609.46131.503487136.18216629-nov-2022USD85.54461710606719907347721.32130.935564135.59298528-nov-2022USD85.64275210716720917809395.15131.085771135.75521725-nov-2022USD86.01085810716720921754289.72131.649198136.29021624-nov-2022USD85.96897410716720921305428.18131.58509136.21544223-nov-2022USD85.929910716720920886678.83131.525283136.19391322-nov-2022USD85.61113410716720917470554.37131.037376135.68857121-nov-2022USD85.33035310716720914461500.8130.607609135.24884318-nov-2022USD85.32418310716720914395379.73130.598165135.1943817-nov-2022USD85.1672510716720912713574.66130.357962134.92287216-nov-2022USD85.55807610720810917251885.67130.956165135.59178615-nov-2022USD85.60295510720810917733018.03131.024857135.68068714-nov-2022USD85.44866210736610917428968.31130.788694135.43660611-nov-2022USD85.24057210736610915194779.66130.470189135.05849710-nov-2022USD85.22797810606610903979933.89130.450913135.03686609-nov-2022USD83.99598710605096890785511.61128.565214133.1089408-nov-2022USD84.40894510605096895164973.56129.197292133.78233107-nov-2022USD84.42145510605096895297642.84129.21644133.7998604-nov-2022USD84.34422310605096894478590.15129.098228133.63952403-nov-2022USD84.19179810605096892862110.26128.864924133.40081702-nov-2022USD84.74196510605096898696683.58129.707016134.33500101-nov-2022USD84.87787410605096900138006.49129.91504134.54174631-oct-2022USD84.87582410631433902351643.14129.911902134.56146328-oct-2022USD85.22303210631433906042958.55130.443343135.07341627-oct-2022USD84.86935310631433902282840.49129.901997134.48593526-oct-2022USD84.43947910636700898157412.27129.244027133.83831525-oct-2022USD84.20037410636700895614118.22128.878051133.4635624-oct-2022USD83.81887810625176890590333.99128.294128132.86515121-oct-2022USD83.67357210625176889046439.62128.071721132.59049920-oct-2022USD83.56497310625176887892551.67127.905499132.42174619-oct-2022USD83.46733410615957886085632.65127.756051132.28721718-oct-2022USD83.87824810531779883387171.03128.385001132.93587717-oct-2022USD83.58603110531779880309606.96127.93773132.47448314-oct-2022USD83.22147510503998874158211.4127.379737131.84652813-oct-2022USD83.09002610503998872777470.66127.178539131.63422612-oct-2022USD83.10111910503998872893991.78127.195518131.68401911-oct-2022USD83.11296510503998873018420.44127.21365131.67118510-oct-2022USD83.76431810503998879860232.6128.210618132.72885707-oct-2022USD83.75370110498998879329945.92128.194368132.66418706-oct-2022USD84.10932710387481873684037.79128.738693133.25014505-oct-2022USD83.98478510360485870123114.26128.548068133.07958404-oct-2022USD84.13820110277637864741893.24128.782888133.34067103-oct-2022USD83.30822510274837855978439.2127.512517131.99872230-sept-2022USD82.90484710424960864279718.86126.895102131.31402829-sept-2022USD82.59344110424960861033325.55126.418461130.83049728-sept-2022USD82.85641110424960863774771.92126.820966131.28192627-sept-2022USD82.48745110429240860281431.84126.256231130.68505926-sept-2022USD82.75279710450296864791231.73126.662373131.12335223-sept-2022USD83.22878310450296869765425.89127.390922131.82899922-sept-2022USD83.7901610433834874252629.73128.250172132.73166121-sept-2022USD84.31941810441077880385543.54129.060261133.61712620-sept-2022USD84.19194710441077879054604.93128.865152133.40874216-sept-2022USD84.14402510441077878554245.49128.791802133.25413615-sept-2022USD84.49485210123507855384231.32129.328782133.83030914-sept-2022USD84.70991510128507857984976.82129.65796134.24409313-sept-2022USD84.7142610242439867680649.19129.66461134.2466312-sept-2022USD85.56376310182439871247803.6130.964869135.62567709-sept-2022USD85.44955610173439869315849.35130.790063135.40347908-sept-2022USD85.00047110173439864747108.81130.102688134.66860107-sept-2022USD84.71135610173439861805817.05129.660165134.22901306-sept-2022USD84.32663510115069852969740.07129.071307133.60610205-sept-2022USD84.49264610115069854648947.23129.325405133.85995202-sept-2022USD84.48211510115069854542425.87129.309287133.79585601-sept-2022USD84.11787710115069850858133.45128.75178133.20593131-ago-2022USD84.38267610285069867881647.73129.157084133.69335130-ago-2022USD84.58252910349872875418353.46129.462981134.05049926-ago-2022USD85.32128410349872883064373.27130.593728135.14291725-ago-2022USD85.66861110349872886659162.5131.125351135.69093524-ago-2022USD85.25552110258541874597266.35130.493071135.08976823-ago-2022USD85.22471110258541874281197.28130.445912135.02285922-ago-2022USD85.23195110428541888844902.26130.456994135.03649919-ago-2022USD85.78295510428541894591064.11131.300367135.88055618-ago-2022USD86.14627610448794900124696.66131.85647136.46498917-ago-2022USD86.07862610448794899417838.74131.752924136.39530116-ago-2022USD86.45075710448794903306153.88132.322512136.99596715-ago-2022USD86.55843410448794904431249.56132.487324137.17907412-ago-2022USD86.51712910438794903134492.5132.424102137.06782411-ago-2022USD86.47307410438794902674613.85132.356671137.01356910-ago-2022USD86.43976310518794909242069.48132.305685136.99398209-ago-2022USD85.91046210518794903674456.3131.495531136.11565908-ago-2022USD86.23505910518794907088821.32131.992363136.64854305-ago-2022USD86.03617610565884909048259.95131.68795136.28507704-ago-2022USD86.21519810590885913095256.03131.961963136.56293303-ago-2022USD86.00619310470885900560960.09131.642058136.27332202-ago-2022USD85.90558410372350891042786.36131.488064136.10894401-ago-2022USD85.97274310362350890879662.48131.590859136.19320929-jul-2022USD85.94489410362350890591073.72131.548233136.10136228-jul-2022USD85.45374810222802873576752.79130.796479135.32097227-jul-2022USD85.01709210222802869112900.77130.128128134.6527826-jul-2022USD84.57940410473420885835629.83129.458198133.96947525-jul-2022USD84.92618910468420889043025.26129.988991134.52558422-jul-2022USD84.91379810468420888913309.12129.970025134.45244821-jul-2022USD84.61033110449821884162817.89129.505535134.00551320-jul-2022USD84.47352310449821882733199.71129.296136133.81735619-jul-2022USD84.13562310399821874995419.39128.778942133.27755818-jul-2022USD83.85392710399821872065832.74128.347775132.82664315-jul-2022USD83.60606710389492868624570.07127.968398132.37074214-jul-2022USD83.08119410389492863171406.02127.165021131.53542213-jul-2022USD83.38571610389492866335236.33127.631126132.04543612-jul-2022USD83.43417710389492866838721.82127.705301132.14082311-jul-2022USD83.39302510389492866411169.98127.642313132.07270208-jul-2022USD83.38427310301500858983096.4127.628917132.02267507-jul-2022USD83.29981810261233854758846.06127.499649131.87025506-jul-2022USD82.66213410261233848215419.15126.523603130.85452505-jul-2022USD82.39127210257611845137623.12126.109018130.38030704-jul-2022USD82.37099810257611844929662.75126.077987130.35612301-jul-2022USD82.3617310568724870458394.11126.063801130.29322830-jun-2022USD82.14373410664849876050523.76125.730134129.94537329-jun-2022USD82.27675610664849877469188.73125.933739130.21134428-jun-2022USD82.79617610637512880745316.97126.728769131.04578127-jun-2022USD83.38554710637512887014766.49127.630867131.9936424-jun-2022USD83.38906410637512887052178.7127.63625131.94768723-jun-2022USD82.86297910637512881455936.47126.831019131.10329322-jun-2022USD82.69789910637512879699902.95126.578345130.88889921-jun-2022USD82.91303110701918887328466.95126.907629131.23046420-jun-2022USD82.73168710701918885387734.28126.630062130.92167917-jun-2022USD82.7213410701918885277001.29126.614224130.85853516-jun-2022USD82.39375511163411919795361.16126.112819130.33477415-jun-2022USD84.79631411583411982230565.5127.209898131.54313114-jun-2022USD84.07516211583411973877162.27126.128039130.38689313-jun-2022USD84.06277411713411984661831.74126.109455130.36414210-jun-2022USD85.984545117134111007172315.36128.992461133.38907309-jun-2022USD86.713868117134111015715175.68130.086578134.55806208-jun-2022USD87.004723116108271010196793.52130.522914135.06549407-jun-2022USD87.108071117798771026122367.03130.677955135.22906-jun-2022USD87.271845117524791025660527.55130.923645135.49025101-jun-2022USD87.616652126524791108567860.91131.440919135.94921731-may-2022USD87.695474126524791109565143.96131.559166136.07675730-may-2022USD87.710163126524791109751004.44131.581202136.19119227-may-2022USD87.713029125633171101966598.33131.585502136.12885126-may-2022USD87.330915125633171097165978.31131.012261135.54763125-may-2022USD86.613651125633171088154758.17129.936235134.47860924-may-2022USD85.973157125633171080108035.4128.975377133.49452923-may-2022USD85.87605135633171164764099.91128.829699133.33728520-may-2022USD85.700101135633171162377644.87128.565743133.01490619-may-2022USD85.569459135633171160605705.4128.369757132.79577118-may-2022USD85.465464135633171159195181.39128.213745132.67923717-may-2022USD85.864451135259941161402058.05128.812298133.3090516-may-2022USD85.89958135259941161877203.93128.864998133.34397413-may-2022USD85.937064135001801160165833.33128.921231133.36832812-may-2022USD85.741493135001801157525589.99128.627839133.05144811-may-2022USD85.988298135001801160857508.48128.998091133.4751410-may-2022USD86.000973135124131162080673.08129.017106133.49201309-may-2022USD85.886025135124131160527451.06128.844663133.28347806-may-2022USD86.433728135124131167928236.76129.666317134.11251905-may-2022USD86.739694135225931172945590.1130.125322134.59996204-may-2022USD87.057639135225931177245029.01130.602297135.15085103-may-2022USD86.902045134758951171082844.23130.368878134.87488129-abr-2022USD86.87492134681501170044463.7130.328186134.76241928-abr-2022USD87.235537134681501174901298.85130.869177135.3226327-abr-2022USD87.255979134660841174996350.47130.899843135.40733626-abr-2022USD87.3455134660841176201851.48131.034141135.54555825-abr-2022USD87.294355134604391175020346.33130.957414135.44749322-abr-2022USD87.301748134604391175119865.63130.968505135.41585621-abr-2022USD87.586792134604391178956681.63131.396123135.84989420-abr-2022USD87.841022134975441185638068.94131.777514136.28757119-abr-2022USD87.731593133995851175566939.75131.613351136.11205114-abr-2022USD87.918045133344071172335003.1131.893063136.30566213-abr-2022USD87.933048133344071172535053.07131.91557136.32084812-abr-2022USD87.696967132742621164112517.17131.561406136.02947811-abr-2022USD87.460542134742621178466261.6131.206725135.65264308-abr-2022USD87.851402134970291185732922.17131.793086136.23150207-abr-2022USD88.028265134970291188120053.55132.058413136.50520806-abr-2022USD88.100351134970291189092993.8132.166555136.65752305-abr-2022USD88.503104134894791193860770.11132.770758137.30695104-abr-2022USD88.721911134212521190759133.03133.099008137.66033601-abr-2022USD88.539911134112521187431069.74132.825975137.31619231-mar-2022USD88.657871134688861194122767.55133.002937137.52778930-mar-2022USD88.555668134708871192923397.16132.849613137.41675329-mar-2022USD88.486791134808881192880525.61132.746285137.29384628-mar-2022USD87.966389135385651190938677.45131.965588136.48977125-mar-2022USD87.963478135282201189989293.01131.961221136.43518324-mar-2022USD88.15243135282201192545471.18132.244683136.721423-mar-2022USD88.074723135282201191494238.64132.128108136.64056622-mar-2022USD87.982885134122201180045822.61131.990335136.50061221-mar-2022USD88.069847134122201181212168.77132.120794136.65264118-mar-2022USD88.241745134122201183517697.85132.378672136.86826217-mar-2022USD88.204718134122201183021090.84132.323125136.80751616-mar-2022USD87.703549135622201189454828.82131.57128136.06871215-mar-2022USD87.226052135622201182978911.76130.854948135.32010214-mar-2022USD87.108569135009131176045224.24130.678702135.11155411-mar-2022USD87.686288135009131183844956.98131.545385135.99322110-mar-2022USD87.866843135009131186282607.76131.816251136.27391609-mar-2022USD88.077626134899411188161986.01132.132463136.65524808-mar-2022USD88.016812135896761196119960.99132.041231136.55048407-mar-2022USD88.183832135896761198389714.16132.291792136.81753304-mar-2022USD88.611995135896761204208309.43132.934114137.44502403-mar-2022USD88.888969135960771208541271.26133.349626137.88451802-mar-2022USD88.90955135560761205264623.28133.380501137.95390701-mar-2022USD88.878351135560761204841689.82133.333697137.90051628-feb-2022USD88.877151136586311213940216.01133.331896137.85155125-feb-2022USD88.742342138786311231622225.7133.129658137.60020624-feb-2022USD88.241703145786311286443227.37132.378609136.84992523-feb-2022USD88.415919146080401291583291.33132.639965137.16398822-feb-2022USD88.41573147280401302190416.07132.639681137.17507121-feb-2022USD88.433756147280401302455900.96132.666723137.18510718-feb-2022USD88.423928149080401318227463.65132.651979137.12442517-feb-2022USD88.420797149080401318180790.95132.647282137.11841516-feb-2022USD88.419906149080401318167497.76132.645946137.15053815-feb-2022USD88.370511149491101321060495.81132.571844137.08210514-feb-2022USD88.125551149526791317713078.64132.20436136.70198611-feb-2022USD88.452449150026791327023699.43132.694766137.15450510-feb-2022USD88.756003150067311331937472.17133.150152137.6392509-feb-2022USD89.124148150067311337462126.75133.702437138.25904608-feb-2022USD88.91247150080221334400310.07133.384881137.93534307-feb-2022USD88.810826149573621328375677.66133.232397137.77661504-feb-2022USD88.85803149605891329368469.82133.303211137.79536203-feb-2022USD89.204394148599491325572756.65133.82282138.34759202-feb-2022USD89.43147147399491318215310.97134.163476138.73287701-feb-2022USD89.270074146249491305570283.23133.921352138.47958431-ene-2022USD88.991921147398021311723306.23133.504072138.05247728-ene-2022USD88.892696147608031312127576.45133.355217137.85742427-ene-2022USD89.111341146458031305107156.87133.683224138.16204526-ene-2022USD89.569582146458031311818463.81134.370669138.89787925-ene-2022USD89.533663147200291317938127.56134.316784138.84253324-ene-2022USD89.493062145375721301011839.42134.255875138.77607621-ene-2022USD89.750978145580741306601383.53134.642796139.10784920-ene-2022USD90.004056145616181310604682.06135.022459139.51361419-ene-2022USD90.013243147772651330149553.4135.036241139.55486818-ene-2022USD89.896739146772651319438261.7134.861464139.37236917-ene-2022USD90.225835146772651324268497.22135.355168139.88402914-ene-2022USD90.216789146772651324135720.13135.341597139.82343113-ene-2022USD90.310219145826251316960071.42135.481759139.9703512-ene-2022USD90.278646145253341311327489.4135.434394139.96011911-ene-2022USD90.135973145253341309255122.08135.220358139.7337810-ene-2022USD89.893879146189671314155651.66134.857173139.34977907-ene-2022USD90.008293146549681319068654.08135.028815139.47122506-ene-2022USD90.122022145567411311882941.96135.199429139.65123605-ene-2022USD90.219511145602901313622253.48135.345681139.84178604-ene-2022USD90.354549145280241312673058.53135.548262140.04015731-dic-2021USD90.535974145280241315308805.32135.820433140.29073730-dic-2021USD90.531339146041731322135348.44135.813479140.27931829-dic-2021USD90.530391145168111314212586.88135.812057140.31315924-dic-2021USD90.397438145168111312282522.96135.612604140.03903123-dic-2021USD90.385838145168111312114131.6135.595201140.01958122-dic-2021USD90.219436142283121283670293.74135.345568139.83537821-dic-2021USD90.085922142283121281770611.05135.145273139.63115420-dic-2021USD89.882561142283121278877132.78134.840194139.32395117-dic-2021USD90.013273142283121280736936135.036286139.47542616-dic-2021USD90.078897142093301279960781.25135.134734139.59442815-dic-2021USD91.713645141006661293223482.91134.893277139.38641514-dic-2021USD91.686507138756661272211351.83134.853362139.34476313-dic-2021USD91.787658138817281274171315.93135.002136139.48423310-dic-2021USD91.790583136287281250988892.26135.006438139.45173309-dic-2021USD91.792249136287281251011601.99135.008888139.45289608-dic-2021USD91.854638136287281251861886.36135.100651139.59380207-dic-2021USD91.906199136287281252564591.5135.176487139.67416806-dic-2021USD91.552613135208201237866407.65134.656429139.12100103-dic-2021USD91.400435135220851235924457.37134.432605138.83085102-dic-2021USD91.34104135266401235537369.08134.345246138.74258101-dic-2021USD91.284039133900071222293933.43134.261408138.68490330-nov-2021USD91.157458133496031216915881.09134.075232138.48844629-nov-2021USD91.264232133053141214299269.05134.232276138.68610926-nov-2021USD91.027151133157931212098705.3133.883575138.27684325-nov-2021USD91.45614133157931217811040.58134.514536138.93674624-nov-2021USD91.419874133157931217328126.31134.461196138.91686123-nov-2021USD91.525823133075781217987039.48134.617026139.06779622-nov-2021USD91.766024133015781220632929.19134.970316139.4369119-nov-2021USD91.858578131928431211875807.14135.106446139.55352918-nov-2021USD91.910417132200491215060227.62135.182691139.63893817-nov-2021USD91.85232131990491212363273.14135.097241139.58004316-nov-2021USD91.857211131990491212427830.91135.104435139.58278415-nov-2021USD91.94213131990491213548680.16135.229335139.72240712-nov-2021USD92.017979132085391215423072.39135.340894139.79505111-nov-2021USD92.072678132085391216145564.89135.421346139.87880210-nov-2021USD92.035141132401741218561289.58135.366136139.85864309-nov-2021USD92.208846132446031221269569.86135.621623140.11981608-nov-2021USD92.244661132446031221743925.09135.6743140.17714705-nov-2021USD92.247567134446031240231929.43135.678574140.12961404-nov-2021USD92.086809134446031238070601.61135.44213139.88319603-nov-2021USD91.946564134509301236766803.08135.235856139.71079502-nov-2021USD91.969462134509301237074807.04135.269535139.74277901-nov-2021USD91.935509134509301236618102.55135.219596139.68258629-oct-2021USD91.981565134635841238401538.43135.287336139.68773328-oct-2021USD92.020062134635841238919837.85135.343958139.74032127-oct-2021USD92.009172135837961249833823.6135.327941139.74492626-oct-2021USD91.970289135837961249305652.89135.270751139.68596225-oct-2021USD91.950728134827961239752911.54135.241981139.64992922-oct-2021USD91.984651134827961240210296.03135.291875139.65937121-oct-2021USD92.040248134827961240959891.18135.373648139.74245120-oct-2021USD92.003497133727961230344006.98135.319594139.72108819-oct-2021USD91.995465134419441236597896.31135.30778139.70211618-oct-2021USD91.940373134419441235857345.52135.22675139.61884415-oct-2021USD91.989521133972321232404955.88135.299038139.65356414-oct-2021USD91.971918133972321232169132.54135.273147139.6292113-oct-2021USD91.764236133972321229386764.74134.967687139.35175912-oct-2021USD91.775723133972321229540656.43134.984582139.36814311-oct-2021USD91.863423133972321230715601.9135.113572139.50982408-oct-2021USD91.854086133972321230590500.89135.099839139.44945407-oct-2021USD91.908988134249381233872472.99135.180589139.53849806-oct-2021USD91.792554134249381232309354.92135.009337139.39151205-oct-2021USD91.9444134249381234347877.99135.232673139.61679404-oct-2021USD91.947313134249381234386979.6135.236958139.61233101-oct-2021USD91.998157134330381235814742.01135.31174139.64289230-sept-2021USD91.983258134374671236022005.79135.289826139.62906129-sept-2021USD91.991867136005671251141564.03135.302488139.67677628-sept-2021USD91.944688136005671250499896.41135.233097139.59549527-sept-2021USD92.097901136065671253136262.94135.458444139.83001424-sept-2021USD92.132449136065671253606351.6135.509258139.84745923-sept-2021USD92.195596134514361240163164.66135.602135139.94610422-sept-2021USD92.151593134477541239231955.07135.537415139.92415721-sept-2021USD92.076504134477541238222187.38135.426973139.81898320-sept-2021USD91.968005135807541248994852.5135.267392139.65737717-sept-2021USD92.240512130967541208051306.32135.668198140.03292116-sept-2021USD92.245857130577881204526851.81135.676059140.04076415-sept-2021USD92.284137130577881205026699.62135.732362140.13281614-sept-2021USD92.180548130577881203674056.61135.580002139.97289213-sept-2021USD92.200931130877881206706248.43135.609982140.01046810-sept-2021USD92.161121131029731207584692.61135.551429139.91087109-sept-2021USD92.125043130429731201584450.51135.498365139.84480608-sept-2021USD92.049206130429731200595311.35135.386823139.74300707-sept-2021USD92.046752131949221214549714.43135.383214139.73897306-sept-2021USD92.128129131949221215623479.25135.502904139.86277203-sept-2021USD92.118843131949221215500948.65135.489246139.80284202-sept-2021USD92.090442131780851213575683135.447473139.74153301-sept-2021USD91.984494131797851212335855.25135.291644139.60155831-ago-2021USD91.924811131797851211549249.93135.203862139.54284827-ago-2021USD91.74515134797851236704907.18134.939615139.22834326-ago-2021USD91.626822134797851235109866.96134.765577139.05610425-ago-2021USD91.566597134924391235456734.63134.676997138.97503524-ago-2021USD91.499628134968681234958414.33134.578499138.92553623-ago-2021USD91.376549134918681232840347.11134.397473138.75783920-ago-2021USD91.268857134918681231387376.96134.239078138.55874219-ago-2021USD91.223553134918681230776140.97134.172445138.50088518-ago-2021USD91.294955134918681231739493.67134.277464138.6349917-ago-2021USD91.264263135396371235685005.46134.232322138.586616-ago-2021USD91.287217130396371190352179.12134.266083138.61148913-ago-2021USD91.309065129796371185158520.99134.298217138.5938912-ago-2021USD91.261582129796371184542213.98134.228378138.50843711-ago-2021USD91.220618129596371182186100.4134.168128138.4845110-ago-2021USD91.261917129596371182721320.2134.228871138.54658909-ago-2021USD91.311313129817811185383474.26134.301523138.62096606-ago-2021USD91.383863129917811187239145.97134.40823138.69110405-ago-2021USD91.371684129917811187080914.09134.390317138.6701404-ago-2021USD91.352688129917811186834125.26134.362378138.67789503-ago-2021USD91.396368129297811181735034.94134.426623138.74147902-ago-2021USD91.48201129373731183536890.09134.552586138.86390130-jul-2021USD91.474532129373731183440140.6134.541587138.81513829-jul-2021USD91.471526130354401192371600.69134.537166138.8111328-jul-2021USD91.425708130484881192967259.46134.469776138.75564927-jul-2021USD91.423075130484881192932908.05134.465904138.74924526-jul-2021USD91.49185128894691179281366.71134.567059138.84468623-jul-2021USD91.485773128920001179434589.19134.558121138.79333122-jul-2021USD91.448638131722811204587157.85134.503502138.74505721-jul-2021USD91.398732129222811181080108.95134.4301138.70494520-jul-2021USD91.248529129222811179139134.12134.20918138.4674119-jul-2021USD91.095327129330371178139246.47133.983849138.22871116-jul-2021USD91.512285128344261174507662.53134.597115138.82286215-jul-2021USD91.539942128451821175847226.2134.637793138.87095814-jul-2021USD91.605112127617551169042004.83134.733645139.00067513-jul-2021USD91.655091125454091149850605.65134.807155139.07183512-jul-2021USD91.658974125234091147882821.83134.812866139.07616409-jul-2021USD91.659718125900431153999791.49134.81396139.03294308-jul-2021USD91.620504125953931153996263.86134.756284138.97100307-jul-2021USD91.714766125458951150643832.98134.894926139.15288506-jul-2021USD91.673631124358951140043656.75134.834424139.08855305-jul-2021USD91.662937124358951139910660.69134.818695139.0697402-jul-2021USD91.653516124858951144376185.52134.804839139.01033501-jul-2021USD91.628621123808951134444337.48134.768223138.96074430-jun-2021USD91.544872123881811134074454.34134.645044138.88047329-jun-2021USD91.530494124691661141308924.74134.623897138.86428128-jun-2021USD91.492177124791661141746071.01134.56754138.80831625-jun-2021USD91.437066124821661141332646.54134.486482138.68342524-jun-2021USD91.377615124821661140590567.2134.399041138.59425223-jun-2021USD91.306596125011471141437189.61134.294585138.52978622-jun-2021USD91.268273125057591141379037.25134.23822138.47311921-jun-2021USD91.260449125044261141159542.56134.226712138.45751718-jun-2021USD91.206039125487141144518504.3134.146685138.33501517-jun-2021USD91.259669125510611145405680.91134.225565138.40724616-jun-2021USD93.328365125603431172236283.03134.255857138.47483415-jun-2021USD93.357422124503431162331925.56134.297657138.50921814-jun-2021USD93.355807123636601154219465.91134.295334138.50864111-jun-2021USD93.355276122037101139280716.78134.29457138.46699810-jun-2021USD93.323857122470271142939803.85134.249373138.42043409-jun-2021USD93.245298122280271140206026.05134.136363138.3348808-jun-2021USD93.186823119500731113589344.56134.052245138.24964707-jun-2021USD93.123986117951351098409989.13133.961852138.15127904-jun-2021USD93.122687117951351098394667.55133.959983138.1075503-jun-2021USD93.067489117951351097743603.03133.880579138.02729802-jun-2021USD93.065659117985261098037597.67133.877946138.05858101-jun-2021USD92.998253120497601120606640.62133.780981137.95190131-may-2021USD92.942265120497601119931992.6133.70044137.89665628-may-2021USD92.932039120937601123897780.86133.68573137.83953927-may-2021USD92.891419115487601072780709.07133.627297137.7631826-may-2021USD92.818195114387601061725062.2133.521962137.69101325-may-2021USD92.810502114487601062565171.43133.510895137.67834824-may-2021USD92.760139117581621090688742.4133.438446137.60720721-may-2021USD92.704705119709431109762747.63133.358702137.48462920-may-2021USD92.660301116149431076244125.8133.294826137.41891619-may-2021USD92.563851116317401076678659.58133.156079137.31546718-may-2021USD92.718401113949781056524146.51133.378405137.5375617-may-2021USD92.71579114178741058617210.47133.374649137.53650914-may-2021USD92.735093113040621048283247.87133.402417137.51610213-may-2021USD92.679167115275751068366055.37133.321965137.43551512-may-2021USD92.623552114745751062815898.85133.241961137.38782411-may-2021USD92.720763114095751057904504.42133.381802137.53498510-may-2021USD92.892791111871001039200951.82133.62927137.7848907-may-2021USD92.882496111512101035752222.8133.614461137.72691706-may-2021USD92.82826111512101035147427.72133.53644137.64498705-may-2021USD92.789642109612101017086757.74133.480887137.62936904-may-2021USD92.725376109612101016382326.47133.388438137.5279130-abr-2021USD92.711603109012101010668659.25133.368625137.45022429-abr-2021USD92.72208109192101012451871.88133.383697137.46657228-abr-2021USD92.62494410691251990276527.69133.243964137.37897727-abr-2021USD92.61226510702968991226116.34133.225725137.35793126-abr-2021USD92.61099810726189993363072.05133.223902137.35887523-abr-2021USD92.590033109333011012314709.55133.193743137.27146922-abr-2021USD92.52329510756301995208411.94133.097738137.17689821-abr-2021USD92.47128910795232998249023.95133.022926137.13511720-abr-2021USD92.43847810805388998833630.06132.975726137.08150619-abr-2021USD92.54671210459224967966801.11133.131424137.2416916-abr-2021USD92.60407310461224968751951.41133.21394137.28461815-abr-2021USD92.56317110637061984600104.84133.155101137.21918514-abr-2021USD92.41714910427061963639251.74132.945044137.04439113-abr-2021USD92.34489210253798946885877.35132.8411136.95849812-abr-2021USD92.34193510352807955998240.11132.836846136.95033809-abr-2021USD92.4070310295371951364661.81132.930487137.00000108-abr-2021USD92.41321610408612961893314.44132.939386137.00977607-abr-2021USD92.33752910408612961105515.51132.830508136.93401406-abr-2021USD92.27805610341612954303858.36132.744954136.83254101-abr-2021USD92.05791210256612944202293.23132.42827136.39768531-mar-2021USD91.9535510268988944269909.25132.278142136.26734530-mar-2021USD91.72519810268988941924961.15131.94965136.05274129-mar-2021USD91.74019110377278952013474.9131.971218136.05041726-mar-2021USD91.70526610384278952292982.84131.920977135.9601725-mar-2021USD91.62911110384278951502170.91131.811426135.84527624-mar-2021USD91.63581210339278947448143.56131.821066135.89079823-mar-2021USD91.48953410339278945935735.69131.61064135.67461622-mar-2021USD91.47394910348869946651920.87131.58822135.64786919-mar-2021USD91.30347910352467945216261.29131.342994135.36410218-mar-2021USD91.28980210352467945074663.03131.323319135.34252817-mar-2021USD91.45781510352467946814017.11131.565011135.60983616-mar-2021USD91.49805710248655937732022.59131.622901135.670815-mar-2021USD91.50209310230091936074738.73131.628706135.66613512-mar-2021USD91.51518310110091925226836.39131.647537135.64745211-mar-2021USD91.64788510125561927986250.36131.838433135.83829610-mar-2021USD91.38171510257715937367592.04131.455539135.47221309-mar-2021USD91.35344610257715937077615.32131.414873135.42731208-mar-2021USD91.3426829957715909564402.4131.399389135.41271405-mar-2021USD91.4496239957715910629288.79131.553227135.51903804-mar-2021USD91.52506410055485920328913.63131.661751135.60183203-mar-2021USD91.6417819945485911421966.28131.829652135.79807402-mar-2021USD91.6905369945485911906856.73131.899788135.85355301-mar-2021USD91.6222729915485908479266.59131.801588135.75531826-feb-2021USD91.431559880485903388059.09131.527228135.40445125-feb-2021USD91.5846299880485904900556.39131.747437135.62358224-feb-2021USD91.7207629880485906245615.31131.943269135.87429623-feb-2021USD91.65764710013485917812479.1131.852476135.78227122-feb-2021USD91.71865110163485932181134.41131.940232135.86750819-feb-2021USD91.7734610191331935293709.76132.019077135.8991118-feb-2021USD91.74459110311331946008848.78131.977548135.85604217-feb-2021USD91.73705110311331945931098.97131.966701135.87823616-feb-2021USD91.77686110317519946909508.95132.023969135.91983115-feb-2021USD91.78533810317519946996974.8132.036163135.9438912-feb-2021USD91.77617410342271949174065.55132.022981135.88527911-feb-2021USD91.76442810342271949052589.27132.006084135.8701710-feb-2021USD91.72608710342271948656057131.950929135.84383909-feb-2021USD91.70722810349078949085259.67131.9238135.81528308-feb-2021USD91.67197110349078948720381.45131.873081135.75586505-feb-2021USD91.60124610349078947988448.75131.771341135.59612904-feb-2021USD91.49194810259078938623041.08131.614113135.42806303-feb-2021USD91.3725110259078937397713.7131.442297135.27228202-feb-2021USD91.26698210109078922625040.71131.290492135.10259401-feb-2021USD91.12902310109078921230405.79131.092033134.88105729-ene-2021USD91.0898810109078920834704.75131.035725134.76307228-ene-2021USD91.16110710109078921554745.81131.138187134.85440227-ene-2021USD91.05941510109078920526734.6130.9919134.71138326-ene-2021USD91.18547310109078921801064.96131.173238134.87969925-ene-2021USD91.1713910118591922526007.58131.15298134.85975522-ene-2021USD91.16472210118591922458542.99131.143387134.80694121-ene-2021USD91.3595710124779924995462.56131.423682135.08487120-ene-2021USD91.30351510099531922122683.2131.343046135.04186919-ene-2021USD91.22730710164779927305415.7131.233418134.92362818-ene-2021USD91.17780510164779926802237.73131.162208134.84538815-ene-2021USD91.1687910167873926992687.52131.149239134.78689614-ene-2021USD91.15024810126873923066994.01131.122566134.75105413-ene-2021USD91.01254310126873921672472.72130.924473134.56877312-ene-2021USD90.88755110126873920406686.3130.744668134.37243611-ene-2021USD90.93244310164001924237447.47130.809247134.43157708-ene-2021USD91.01055510164001925031372.36130.921613134.49346707-ene-2021USD90.953210164001924448424.12130.839106134.39762906-ene-2021USD90.84604510164001923359301.16130.68496134.2692305-ene-2021USD90.73683110182565923933679.74130.527852134.09873104-ene-2021USD90.71885110182565923750601.86130.501988134.0561331-dic-2020USD90.75727310182565924141837.72130.557259134.08246330-dic-2020USD90.74703810095615916147163.74130.542535134.06962429-dic-2020USD90.6851339953759902657961.64130.453483134.02051424-dic-2020USD90.4424479953759900242322.2130.104372133.57934623-dic-2020USD90.42189910049877908728963.31130.074813133.55162122-dic-2020USD90.30871310059159908429712.77129.911991133.45875721-dic-2020USD90.23189210019159904047680.84129.801481133.3421218-dic-2020USD90.40602610032773907023139.79130.051979133.54137817-dic-2020USD90.37256910038243907181818.06130.00385133.49827916-dic-2020USD90.3253369978935901350658.53129.935904133.47608515-dic-2020USD90.29369910003687903269907.12129.890393133.42496414-dic-2020USD90.2710749998118902540849.98129.857846133.38984211-dic-2020USD90.2185189791141883342239.53129.782242133.27333510-dic-2020USD90.2384479800807884409607.01129.810911133.29843409-dic-2020USD92.4030828970653828915987.35129.769388133.29186708-dic-2020USD92.4207178899653822512317.06129.794154133.32456907-dic-2020USD92.3685958899653822048446.57129.720955133.24522104-dic-2020USD92.3410298899653821803121.87129.682242133.17753503-dic-2020USD92.2361548899653820869771.5129.534957133.03106402-dic-2020USD92.0327988899653819059968.01129.249367132.76499801-dic-2020USD91.9443278935900821605313.97129.12512132.63515430-nov-2020USD91.8190068931067820041697.85128.949121132.45634927-nov-2020USD91.7819068933483819932100.92128.897018132.37184126-nov-2020USD91.8092438933483820176317.07128.93541132.40569325-nov-2020USD91.7698868933483819824722.73128.880138132.38659324-nov-2020USD91.7773568838586811182057.07128.890628132.39650123-nov-2020USD91.5021338838586808749476.05128.50411131.98503820-nov-2020USD91.3933028838586807787566.66128.351269131.78397219-nov-2020USD91.3865678838586807728038.69128.341811131.76153718-nov-2020USD91.406118812586805524211.44128.369256131.82071217-nov-2020USD91.2575648621750786799905.22128.160641131.60958216-nov-2020USD91.1684468621750786031552.09128.035485131.47293813-nov-2020USD90.9603878614750783601000.14127.74329131.13554712-nov-2020USD91.0078418614750784009805.29127.809934131.20431611-nov-2020USD91.2803488614750786357378.99128.192638131.62622310-nov-2020USD91.2680858594750784426376.27128.175416131.60690109-nov-2020USD91.4817728594750786262960.81128.475515131.89873606-nov-2020USD90.730218594750779803477.19127.420033130.77190405-nov-2020USD90.7677828594750780126395.46127.472799130.82943304-nov-2020USD90.343058594750776475929.86126.876312130.25003703-nov-2020USD89.6322178614750772159144.75125.87803129.18400902-nov-2020USD89.3156598584750766752608.93125.433461128.71741830-oct-2020USD89.2055988411750750375193125.278893128.52567629-oct-2020USD89.2540478417791751321920.78125.346934128.61263228-oct-2020USD89.2989318426853752508971.67125.409968128.69817127-oct-2020USD89.8223148138935731057981.6126.144999129.44533726-oct-2020USD89.9105648323191748342800.74126.268936129.58428723-oct-2020USD90.1315978341314751815952.82126.579351129.85954922-oct-2020USD90.0732048223126740683312.15126.497345129.77080521-oct-2020USD90.0544548234000741508381.49126.471013129.7880520-oct-2020USD90.0573938072021726945174.81126.47514129.79853719-oct-2020USD90.0281648005430720714168.17126.434091129.75374116-oct-2020USD90.0207398005430720654726.98126.423664129.70911815-oct-2020USD89.8661837890430709082831.97126.206608129.50226614-oct-2020USD90.0547538029376723083477.46126.471433129.81287313-oct-2020USD90.0858158014376721981597.54126.515056129.85262512-oct-2020USD89.9901988014376721215286.54126.380773129.71601309-oct-2020USD89.9760118004376720201825.66126.360849129.6576308-oct-2020USD89.864817844376704933361.48126.20468129.49222807-oct-2020USD89.6528597844376703270737.92125.907019129.22123506-oct-2020USD89.5986627844376702845595.86125.830906129.13839705-oct-2020USD89.2767327844376700320258.13125.378793128.67891402-oct-2020USD88.938487724376686994263.25124.903757128.13828801-oct-2020USD89.0248857724376687661691.48125.025103128.24979630-sept-2020USD88.8552097724376686351050.84124.786813128.0530429-sept-2020USD88.6471367725936684882099.91124.494598127.7448928-sept-2020USD88.6082497750936686796871.97124.439986127.69278725-sept-2020USD88.3809957956772703227429.4124.120834127.3413724-sept-2020USD88.4187618086772715022363.04124.173872127.38975723-sept-2020USD88.7896228086772718021433.28124.694703127.96865222-sept-2020USD88.9577398086772719380959.19124.930804128.1995421-sept-2020USD89.0980218086772720515387.42125.127814128.39911518-sept-2020USD89.5757518044772720616493.94125.79873129.03930417-sept-2020USD89.627768044772721034900.33125.871771129.10524716-sept-2020USD89.6715258044772721386977.52125.933233129.19418515-sept-2020USD89.5852848044772720693189.39125.812118129.06970314-sept-2020USD89.4959798168616731058292.56125.686699128.93473311-sept-2020USD89.5227648168616731277083.47125.724316128.93957610-sept-2020USD89.5980678137616729114666.21125.83007129.04684309-sept-2020USD89.5500588137616728723990.46125.762647129.02301608-sept-2020USD89.4626518142977728492316.44125.639894128.90316807-sept-2020USD89.7473188142977730810347.04126.039676129.31946104-sept-2020USD89.7371178142977730727282.89126.02535129.26140303-sept-2020USD89.9509658203388737902670.52126.325674129.56136202-sept-2020USD90.0102618214866739422240.81126.408949129.67171401-sept-2020USD89.9099728214866738598378.77126.268105129.50663131-ago-2020USD89.8129088214866737801008.23126.131789129.43016928-ago-2020USD89.7889348214866737604069.3126.098121129.34854827-ago-2020USD89.7837118174605733946375.88126.090786129.31169826-ago-2020USD89.6477478174605732834925.29125.89984129.1544425-ago-2020USD89.5987488174605732434380.77125.831027129.08337824-ago-2020USD89.4493388174605731213010.41125.621198128.87817821-ago-2020USD89.3257118177021730418215.06125.447578128.66352620-ago-2020USD89.2715788177021729975570.47125.371554128.58286819-ago-2020USD89.2442218177021729751877.32125.333135128.58960418-ago-2020USD89.1897458177021729306420.9125.256629128.51631817-ago-2020USD89.1763048177021729196512.91125.237753128.48628714-ago-2020USD89.1997428177021729388171.37125.270669128.46960213-ago-2020USD89.3556348179437730878782.57125.489601128.67651612-ago-2020USD89.4954188179437732022135.45125.685912128.8997111-ago-2020USD89.5573128179437732528393.16125.772835128.9772410-ago-2020USD89.4522178179437731668777.95125.625241128.81716607-ago-2020USD89.4331228179437731512595.09125.598424128.72752806-ago-2020USD89.4106298188499732138849.47125.566835128.665405-ago-2020USD89.3508638188499731649454.54125.482901128.60674504-ago-2020USD89.1995658208133732161895.24125.27042128.3807703-ago-2020USD89.197168225987733734683.37125.267043128.3581631-jul-2020USD89.0338958225987732391665.97125.037756128.13430130-jul-2020USD88.933098225987731562442.94124.896187128.00522329-jul-2020USD88.7996048225987730464394.18124.708722127.81551628-jul-2020USD88.5562728225987728462748.33124.36699127.47905427-jul-2020USD88.5902418216925727939372.36124.414696127.51910324-jul-2020USD88.4927958225987727940588.04124.277844127.34454623-jul-2020USD88.5279758225987728229977.02124.32725127.38898322-jul-2020USD88.467568225987727733001.06124.242405127.34498721-jul-2020USD88.2953248229008726582930.17124.000519127.09351520-jul-2020USD87.8853517935255697392672.43123.42476126.4993117-jul-2020USD87.5468427937255694881616.17122.949363125.97737716-jul-2020USD87.46838207597717904557.8122.83906125.87041915-jul-2020USD87.3258138207597716735081.98122.638954125.71317614-jul-2020USD86.9138378207597713353753.82122.060381125.1017513-jul-2020USD86.9536648207597713680632.88122.116314125.16665510-jul-2020USD86.733677982597692359935.89121.807358124.80784609-jul-2020USD86.7826187862597682336755.36121.876099124.86513308-jul-2020USD86.8535547651659664573779.46121.975721124.99595907-jul-2020USD86.8997551659656231621.5122.039544125.07992406-jul-2020USD86.8452877551659655825998.78121.964111125.00311903-jul-2020USD86.54687551659653571925.48121.54492124.52504902-jul-2020USD86.5353377557700654008121.59121.528822124.50575101-jul-2020USD86.1662127557700651218381.17121.010429124.00652830-jun-2020USD85.9834787557700649837333.26120.7538123.81484429-jun-2020USD86.0085937557700650027147.42120.789071123.89352526-jun-2020USD86.2450717747173668155488.84121.121177124.18271625-jun-2020USD86.4394247747173669661174.18121.394123124.42861324-jun-2020USD86.5778957747173670733937.31121.58859124.66428423-jun-2020USD86.9927787747173673948102.2122.171245125.21821122-jun-2020USD86.9450447747173673578303.51122.104208125.14469719-jun-2020USD86.9651367710655670558167.48122.132425125.13214518-jun-2020USD87.0149657710655670942376.9122.202404125.20465217-jun-2020USD87.2095457723341673549055.43122.475669125.52638216-jun-2020USD87.2134797723341673579443.71122.481194125.52951315-jun-2020USD86.3303317723341666758585.94121.240915124.27436912-jun-2020USD86.3048547783753671775673.11121.205135124.19370611-jun-2020USD86.0858827783753670071249.27120.897615123.87566510-jun-2020USD89.3389827600088678984131.18122.382329125.43599209-jun-2020USD89.5830897492748671223511.48122.716723125.76948208-jun-2020USD89.9330467492748673845653.1123.196117126.24998305-jun-2020USD89.8680737443746668955110.77123.107112126.08658604-jun-2020USD89.2107527243746646220032.49122.206671125.1755703-jun-2020USD89.0802967249639645799993.25122.027964124.99549102-jun-2020USD88.4883637420001656583748.21121.217096124.16430901-jun-2020USD87.9813747440625654636411.35120.52259123.44584129-may-2020USD87.7731477440625653087072.25120.237347123.14700228-may-2020USD87.862577440625653752437120.359844123.26004427-may-2020USD87.5904517440625651727706.06119.987078122.90998826-may-2020USD87.339817499551655009363.61119.643734122.55266922-may-2020USD86.7460297499551650556270.25118.830334121.68606321-may-2020USD86.6798167499551650059704.11118.739631121.60385420-may-2020USD86.392427499551647904365.14118.345938121.27208519-may-2020USD85.8862517499551644108324.67117.652554120.55935718-may-2020USD85.7320527511336643962254.3117.441323120.32235615-may-2020USD85.0536867511336638866820.75116.512053119.32220414-may-2020USD85.0826767511336639084570.75116.551765119.36073813-may-2020USD85.4440167511336641798718.15117.046752119.90455612-may-2020USD85.8998877481873642692052.51117.671234120.52410311-may-2020USD85.6525817481873640841738.37117.332458120.17525707-may-2020USD85.5303497481873639927212.56117.165017119.92616906-may-2020USD85.2949677481873638166117.94116.842575119.61079505-may-2020USD85.2180127481873637590346.12116.737157119.53342104-may-2020USD84.8552897481873634876498.07116.240276118.99500301-may-2020USD85.0297177481873636181544.63116.479219119.18177230-abr-2020USD85.2301087481873637680846.04116.753727119.55438829-abr-2020USD85.0070457481873636011916.46116.448161119.24517728-abr-2020USD84.6836137481873633592038.13116.005103118.77986327-abr-2020USD84.6452518181873692556698.3115.952552118.70982424-abr-2020USD84.7335038181873693278766.6116.073445118.79772523-abr-2020USD85.0970848181873696253537.62116.571502119.2475722-abr-2020USD85.0964528240800701262848.98116.570637119.24994921-abr-2020USD85.0612748240800700972951.64116.522447119.23909220-abr-2020USD85.9532318220176706550690.97117.744308120.51700317-abr-2020USD86.4111148220176710314571.88118.371546121.1295716-abr-2020USD86.0836698226069708130205.9117.92299120.70957515-abr-2020USD86.0121578226069707541943.78117.825029120.65821814-abr-2020USD86.2305638150264702801853.32118.124215120.99442209-abr-2020USD84.9368918100264688011243.27116.35206119.01122508-abr-2020USD82.8012838100264670712255.63113.426565115.94375907-abr-2020USD82.5065618045264663787072.2113.022836115.57006806-abr-2020USD81.6904998045264657221634.52111.904941114.41183703-abr-2020USD81.3811718245264671009247.03111.481204113.93918502-abr-2020USD81.8999618245264675286801.77112.191876114.65698501-abr-2020USD82.0219688245264676292784.38112.359009114.81504731-mar-2020USD82.9678048245264684091449.61113.654677116.18491830-mar-2020USD82.4992238245264680227880.78113.012784115.51559427-mar-2020USD82.0091378245264676186988.33112.341432114.74421226-mar-2020USD81.2134058245264669625967.55111.251387113.63455825-mar-2020USD78.9981098245264651360264.63108.216731110.44617624-mar-2020USD77.4224748245264638368741.52106.058324108.17210923-mar-2020USD76.9484738245264634460477.17105.409007107.49664420-mar-2020USD78.6543958385264659537872.99107.745889109.99385719-mar-2020USD78.7553769049727712714657.03107.88422110.20411418-mar-2020USD80.1512649399727753400000.59109.796397112.28790317-mar-2020USD82.2781339399727773391996.91112.70992115.3600816-mar-2020USD82.7793019582527793234888.88113.396453116.05939313-mar-2020USD85.2482379637527821582193116.778561119.60149412-mar-2020USD84.8005019954137844115807.08116.165224118.96361511-mar-2020USD87.2459529954137868458160.23119.515161122.50164610-mar-2020USD88.0969029954137876928633.37120.680847123.68616709-mar-2020USD87.99858310251103902082539.74120.546164123.46231806-mar-2020USD90.42920110306103931972665.25123.875782126.95925705-mar-2020USD91.33058510706103977794652.27125.110556128.26178604-mar-2020USD91.65414410723781982878969.17125.553788128.76691503-mar-2020USD91.34842610647176972602777.72125.134996128.30241402-mar-2020USD91.00310810647176968926108.28124.661957127.79929328-feb-2020USD90.70172310972176995195270.37124.2491127.27751427-feb-2020USD91.173916109721761000376256.07124.895941127.96415926-feb-2020USD91.784379109721761007074361.44125.732192128.85783625-feb-2020USD91.921594109721761008579911.83125.920158129.0415624-feb-2020USD92.031018111769431028625448.54126.070055129.18868221-feb-2020USD92.536967112169431037981884.64126.763136129.84389220-feb-2020USD92.56031112346211039880012.72126.795113129.88055819-feb-2020USD92.519556111246211029245001.62126.739286129.86823718-feb-2020USD92.439285111268121028554556.36126.629325129.75129217-feb-2020USD92.472329111268121028922222.24126.674591129.78931714-feb-2020USD92.462517111268121028813047.31126.66115129.72958613-feb-2020USD92.54335111068121027861593.87126.77188129.83398512-feb-2020USD92.528462111068121027696235.16126.751486129.85823911-feb-2020USD92.489927110818121024955983.2126.698698129.80133210-feb-2020USD92.228512110818121022059034.92126.340595129.42697507-feb-2020USD92.285977110988121024264717.26126.419314129.46831906-feb-2020USD92.306781110988121024495613.36126.447813129.49806905-feb-2020USD92.144458110988121022694019.29126.225452129.30266404-feb-2020USD92.039135111253281023965568.76126.081174129.14301903-feb-2020USD91.924607111253281022691408.48125.924286128.982131-ene-2020USD91.87564111253281022146641.23125.857208128.90134430-ene-2020USD91.891344111430061023945808.39125.87872128.91081529-ene-2020USD92.034542111547911026626082.43126.074882129.11880428-ene-2020USD92.007915112284481033106096.76126.038407129.08286427-ene-2020USD91.754171110584481014658731.15125.690812128.73088224-ene-2020USD92.098788109779111011052302.31126.16289129.17233523-ene-2020USD92.256842109779111012787404.93126.379403129.40606122-ene-2020USD92.341927109479111010951204.64126.495958129.55993721-ene-2020USD92.376504109419111010775494.91126.543324129.61046220-ene-2020USD92.41708109419111011219470.21126.598907129.67400417-ene-2020USD92.407019109678041013502076.54126.585125129.61429516-ene-2020USD92.418358109678041013626441.58126.600658129.62890515-ene-2020USD92.338216109795891013835664.03126.490874129.55956614-ene-2020USD92.28962109795891013302103.13126.424304129.51670413-ene-2020USD92.251104109746751012425893.42126.371543129.46392310-ene-2020USD92.241696110046751015089896.68126.358655129.40083509-ene-2020USD92.176216109064601005316216.7126.268956129.30834708-ene-2020USD92.128375109064601004794440.99126.203421129.27529707-ene-2020USD92.116197109064601004661628.49126.186738129.25787906-ene-2020USD92.09417810836460997974885.49126.156575129.21883903-ene-2020USD92.08943510744138989421599.62126.150078129.15913602-ene-2020USD92.05325710744138989032899.81126.100519129.10282431-dic-2019USD91.94587910744138987879213.82125.953426128.98593430-dic-2019USD91.93500910710741984692080.37125.938535128.99706227-dic-2019USD91.94002710711920984854222.37125.945409128.97106824-dic-2019USD91.88415810711920984255753.77125.868876128.86032523-dic-2019USD91.84086510721920984710411.09125.809571128.83571820-dic-2019USD91.80894410690340981468836.06125.765843128.78923419-dic-2019USD91.75364810710964982770022.3125.690095128.74170618-dic-2019USD91.72784310712143982601771.78125.654746128.74053817-dic-2019USD91.62318410712143981480651.02125.511377128.59269616-dic-2019USD91.50739510702143979325235.68125.352762128.4386113-dic-2019USD91.41888310702143978377965.24125.231512128.2607112-dic-2019USD91.32484110717070978734718.3125.102688128.13004611-dic-2019USD93.52649107170701002329945.13124.851658127.91015410-dic-2019USD93.44934310607070991223729.48124.748672127.80754509-dic-2019USD93.35163310514297981526799.92124.618236127.67304706-dic-2019USD93.29048810606174989455154.29124.536611127.54335605-dic-2019USD93.17627710657854993059161.89124.384147127.38025504-dic-2019USD93.09763610535854980863103.62124.279167127.3086303-dic-2019USD92.95886610455854971964336.68124.093918127.10586902-dic-2019USD93.0354810455854972765404.55124.299551127.19514729-nov-2019USD93.11290610305854959608016.26124.299551127.2237228-nov-2019USD93.11747210305854959655078.77124.305647127.22997627-nov-2019USD93.07545710305854959222075.7124.249559127.21004426-nov-2019USD93.04693910240854952880119.67124.21149127.16587625-nov-2019USD92.98815310140854942979283.98124.133014127.08417122-nov-2019USD92.89410160854943882374.79124.007326126.90887421-nov-2019USD92.97308110155854944221042.74124.112894126.87530820-nov-2019USD92.95334110165854944950100.09124.086543126.88494319-nov-2019USD93.01145110188823947677219.4124.164116126.95842618-nov-2019USD93.13415510188823948927427.76124.327917127.13296315-nov-2019USD93.1890810188823949487049.66124.401238127.16819114-nov-2019USD93.13817910067947937710255.17124.333289127.09633613-nov-2019USD93.12625110067947937590166.21124.317366127.11753412-nov-2019USD93.22478210067947938582173.81124.448898127.25733411-nov-2019USD93.20452710067947938378242.79124.421859127.22358308-nov-2019USD93.1925359957947928006328.67124.405851127.16266707-nov-2019USD93.2299029957947928378427.2124.455733127.22664406-nov-2019USD93.220649957947928286197.27124.443369127.25075105-nov-2019USD93.3078969786505913158200.26124.55985127.36249104-nov-2019USD93.3053719820505916305867.82124.556479127.35827401-nov-2019USD93.1173729820505914459619.01124.305513127.04269331-oct-2019USD93.0201119717505903923395.41124.175676126.92556130-oct-2019USD93.1621949717505905304090.75124.365347127.14513329-oct-2019USD93.2390929717505906051344.36124.468001127.22778328-oct-2019USD93.243819762518910294381.3124.474299127.23105225-oct-2019USD93.22199762518910080479.5124.445051127.1650824-oct-2019USD93.1758739762518909631147.02124.383608127.10270523-oct-2019USD93.0961689762518908853025.16124.277207127.02604522-oct-2019USD93.0599849762518908499772.14124.228904126.97562521-oct-2019USD93.0699999762518908597541.52124.242273126.98695118-oct-2019USD93.0059579762518907972334.65124.156781126.85482317-oct-2019USD93.0287829762518908195161.58124.187251126.88047116-oct-2019USD92.9207289762518907140284.19124.043006126.7773415-oct-2019USD92.8697619819941911975581.18123.974969126.7271314-oct-2019USD92.7565529819941910863869.26123.823842126.56704711-oct-2019USD92.7455229844059912992392.41123.809118126.50728710-oct-2019USD92.6397579849801912483180.26123.667929126.35847209-oct-2019USD92.5751729849801911847030.69123.581712126.30489308-oct-2019USD92.5083729878513913845163.49123.492538126.20783607-oct-2019USD92.6052999879482914892394.31123.62193126.3403204-oct-2019USD92.5544929792451906335329.08123.554106126.22072303-oct-2019USD92.4665459792451905474115.79123.436702126.09563302-oct-2019USD92.4833359792451905638532.17123.459116126.15515701-oct-2019USD92.709569691064898454287.72123.761111126.46982730-sept-2019USD92.7448069691064898795860.15123.808162126.52789327-sept-2019USD92.775479745616904154107.71123.849097126.54423726-sept-2019USD92.8178189745616904566820.74123.905628126.59927225-sept-2019USD92.8320149725616902848522.14123.924579126.65433524-sept-2019USD92.9455149751456906354093.34124.076094126.8066223-sept-2019USD92.9990119751456906875766.87124.147509126.877520-sept-2019USD93.003629751456906920713.9124.153662126.83889519-sept-2019USD93.0018589791652910641837.91124.15131126.83629818-sept-2019USD92.8989949791652909634621.41124.013993126.72455817-sept-2019USD92.914099661652897703604.25124.034145126.74463316-sept-2019USD92.9149919461652879129313.83124.035348126.74261313-sept-2019USD92.7264319150265848471420.76123.783633126.43986612-sept-2019USD92.7787929150265848950541.03123.853531126.50706111-sept-2019USD92.7309249150265848512533.71123.789631126.47825110-sept-2019USD92.7422119165195850000453.98123.804698126.48838509-sept-2019USD92.6262269165195848937432.2123.649866126.32745706-sept-2019USD92.5620929165195848349625.41123.564251126.19525905-sept-2019USD92.5214199165195847976848.96123.509955126.12951604-sept-2019USD92.4211359165195847057727.35123.376083126.01860403-sept-2019USD92.3355738945195825959712.28123.261863125.89438302-sept-2019USD92.4908248945195827348458.72123.469113126.05312730-ago-2019USD92.480118796680813517937.1123.454811126.01459229-ago-2019USD92.4353878631680797872683.44123.395108125.95446528-ago-2019USD92.3052598346582770433421.37123.221396125.79816827-ago-2019USD92.2867138346582770278624.54123.196638125.76898523-ago-2019USD92.2022098336582768651281.43123.083831125.58533222-ago-2019USD92.2535758311582766773156.24123.152401125.65176321-ago-2019USD92.1188658311582765653504.51122.972572125.52138120-ago-2019USD91.9203528311582764003544.78122.707571125.24453419-ago-2019USD91.8250488395993770962461.94122.580346125.1138916-ago-2019USD91.6624898395993769597621.52122.363341124.84784215-ago-2019USD91.5702448395993768823133.94122.2402124.72176514-ago-2019USD91.5429078395993768593612.27122.203707124.72117813-ago-2019USD91.8480348395993771155453.65122.611031125.12967612-ago-2019USD91.7540168395993770366081.89122.485523125.00181909-ago-2019USD91.8146088370993768579445.26122.56641125.03575108-ago-2019USD91.8021328370993768475005.82122.549755125.01798707-ago-2019USD91.4882758663052792567685.02122.130777124.62936706-ago-2019USD91.715598754929802963482.63122.434227124.93058605-ago-2019USD91.5918638703929797209078.37122.26906124.76156602-ago-2019USD92.0702278715414802430148.88122.907644125.35990501-ago-2019USD92.1855498715414803435230.52123.061591125.51238631-jul-2019USD92.262048594414792938173.43123.163702125.68187330-jul-2019USD92.2057488589246791977859.72123.088556125.64512929-jul-2019USD92.2372968589246792248832.17123.13067125.66569426-jul-2019USD92.2436128607246793963463.68123.139101125.63395325-jul-2019USD92.2064988658927798409342.17123.089557125.5791124-jul-2019USD92.1427458616154793916081.52123.004451125.5333423-jul-2019USD92.0423038616154793050664.22122.870367125.39204822-jul-2019USD91.9525088622154792828685.93122.750497125.2695719-jul-2019USD91.9262048633639793657665.26122.715383125.18978418-jul-2019USD91.9263048633639793658531.3122.715516125.1883417-jul-2019USD91.9936818633639794240238.52122.80546125.3200316-jul-2019USD92.0355448633639794601664.18122.861344125.36635915-jul-2019USD92.0677318633639794879556.39122.904312125.40905812-jul-2019USD92.0550998633639794770501.14122.887449125.34962611-jul-2019USD92.0299648633639794553491.97122.853896125.31396210-jul-2019USD92.0277678633639794534523.74122.850963125.34673609-jul-2019USD91.937698719774801675885.35122.730716125.21906908-jul-2019USD92.0219448712309801723612.25122.843189125.33009605-jul-2019USD92.0520048712309801985502.94122.883317125.32168104-jul-2019USD92.0821338712309802247999.33122.923538125.36283303-jul-2019USD92.0384918602309791743546.09122.865279125.34263802-jul-2019USD91.9795498602309791236510.14122.786595125.26029301-jul-2019USD92.0253138472309779666891.27122.847687125.32180528-jun-2019USD91.9079628472309778672657.85122.691031125.08998127-jun-2019USD91.8547558472309778221869.08122.620003125.01865226-jun-2019USD91.8170138564186786337980.86122.56962125.00590925-jun-2019USD91.8432168564186786562388.58122.604599125.03814624-jun-2019USD91.9317928564186787320971.51122.722842125.15057121-jun-2019USD91.9202698581413788805792.63122.70746125.09460420-jun-2019USD91.9913948601510791264901.12122.802407125.18360919-jun-2019USD91.5169968601510787184357.11122.169117124.59507918-jun-2019USD91.4485218601510786595373.38122.077708124.49891817-jun-2019USD91.2969398612994786339992.63121.875356124.2663414-jun-2019USD91.2922958641705788921086.47121.869156124.23861413-jun-2019USD91.3089088691705793630093.38121.891334124.26490512-jun-2019USD93.6995538638261809401194.96121.795278124.20745411-jun-2019USD93.7787058638261810084937.43121.898164124.31312610-jun-2019USD93.7338768638261809697693.99121.839893124.24841407-jun-2019USD93.5559368649444809206830.42121.608598123.96462406-jun-2019USD93.3640558649444807547172.27121.359182123.70988605-jun-2019USD93.2875418649444806885370.02121.259725123.64458804-jun-2019USD93.1635978626444803670556.24121.098617123.47555703-jun-2019USD92.9159518634831802313534.27120.776714123.13806931-may-2019USD92.9128078634831802286393.08120.772627123.11930-may-2019USD93.157098563971797794624.52121.090158123.45204529-may-2019USD93.0906468563971797225596.9121.003791123.38081228-may-2019USD93.312968581863800799041.18121.292766123.68066424-may-2019USD93.351748598637802697728.14121.343174123.67320923-may-2019USD93.2918598598637802182833.76121.265338123.59071622-may-2019USD93.4486778598637803531256.33121.469178123.8568221-may-2019USD93.4778368598637803781985.83121.50708123.89398220-may-2019USD93.3760618598637802906858.98121.374788123.77127517-may-2019USD93.3741828598637802890698.33121.372345123.72366216-may-2019USD93.4057188598637803161868.73121.413337123.73463615-may-2019USD93.2265528598637801621286.54121.180449123.53385314-may-2019USD93.2860128618637803998282.82121.257738123.61166313-may-2019USD93.1564778618637802881865.65121.089362123.4743510-may-2019USD93.4368058618637805297908.31121.453746123.80615309-may-2019USD93.5055178539949798532347.81121.543061123.8954808-may-2019USD93.6141228570702802338748.76121.684231124.07855807-may-2019USD93.627248570702802451180.13121.701282124.09234303-may-2019USD93.7929468570702803871391.46121.916675124.243602-may-2019USD93.7410548570702803426645.55121.849224124.17266501-may-2019USD93.810688570702804023390.27121.939727124.32167330-abr-2019USD93.804658548337801873768.73121.931889124.31471129-abr-2019USD93.8052538548337801878922.87121.932673124.36170326-abr-2019USD93.7770748548337801638033.05121.896044124.27819625-abr-2019USD93.7649498548337801534383.93121.880283124.2631124-abr-2019USD93.7660638576294804165326.71121.881731124.29668723-abr-2019USD93.7390848636294809558293.23121.846663124.25808318-abr-2019USD93.7320688554251801807641.05121.837543124.16013517-abr-2019USD93.7577118554251802027001.15121.870875124.1826716-abr-2019USD93.7646448554251802086305.09121.879887124.27004315-abr-2019USD93.7450548475208794508834.01121.854423124.23445412-abr-2019USD93.7568468475208794608773.93121.869751124.20808411-abr-2019USD93.6405138475208793622831.32121.718535124.04751810-abr-2019USD93.5176578536391798303289.51121.558841123.91737109-abr-2019USD93.4829148567144800881586.76121.51368123.87192308-abr-2019USD93.4810858572735801388572.25121.511303123.87104605-abr-2019USD93.441678572735801050674.96121.460069123.77630804-abr-2019USD93.3523558572735800285005.43121.343973123.65766103-abr-2019USD93.3487398572735800254004.88121.339273123.67686702-abr-2019USD93.2781528402735783791595.76121.247521123.58366701-abr-2019USD93.2655688202735765032746.99121.231163123.57859931-mar-2019USD93.110582--------29-mar-2019USD93.1105828202735763761432.32121.029705123.31282828-mar-2019USD93.0063828222305764726845.26120.894261123.17153527-mar-2019USD92.9844328223423764650324.1120.865729123.15595426-mar-2019USD92.9479118223423764349992.54120.818257123.09899325-mar-2019USD92.8450838234606764542680.4120.684596122.97308422-mar-2019USD92.9260558254176767028016.15120.789848123.03826621-mar-2019USD93.0145768254176767758685.8120.904912123.15360220-mar-2019USD92.881048254176766656455.77120.731335123.01684919-mar-2019USD92.8525258254176766421086.15120.69427122.97726618-mar-2019USD92.788278144176755684002.68120.610748122.88800615-mar-2019USD92.7816848144176755630366.37120.602187122.83831314-mar-2019USD92.7379518086025749881397.09120.545341122.78475613-mar-2019USD92.6756748086025749377824.17120.46439122.74073812-mar-2019USD92.5223488036025743511905.31120.26509122.53553211-mar-2019USD92.3748628036025742326707.59120.07338122.336408-mar-2019USD92.2811538036025741573656.4119.951573122.17055907-mar-2019USD92.4407998043293743528436.03120.159088122.38059706-mar-2019USD92.5081737693293711692482.98120.246664122.50626505-mar-2019USD92.5955877693293712364982.68120.360289122.61376204-mar-2019USD92.6311477693293712638555.59120.406512122.65933901-mar-2019USD92.6683177707293714221875.26120.454827122.66152628-feb-2019USD92.6432687729658716100777.84120.422267122.60086627-feb-2019USD92.6000517729658715766732.44120.366092122.58142926-feb-2019USD92.4904117729658714919248.54120.223576122.47621525-feb-2019USD92.3946287729658714178880.51120.099073122.34311122-feb-2019USD92.2978677897397728912903.7119.973298122.17515621-feb-2019USD92.2395387898515728555375119.897479122.09360220-feb-2019USD92.2001777898515728244483.76119.846316122.08044619-feb-2019USD92.1225497899633727734333.56119.745411121.97504618-feb-2019USD92.1008427899633727562856.17119.717195121.94723715-feb-2019USD92.0887877899633727467623.19119.701526121.88821614-feb-2019USD91.9741317899633726561887.11119.55249121.73247313-feb-2019USD91.9458427899633726338413.16119.515719121.73494112-feb-2019USD91.9149677913052727327919.68119.475586121.69215411-feb-2019USD91.6983927913052725614147.39119.194071121.40206208-feb-2019USD91.6808287935590727541467.63119.171241121.33629607-feb-2019USD91.764797935590728207755.15119.280379121.45115506-feb-2019USD91.953287935590729703536.3119.525387121.73803905-feb-2019USD91.8838157937407729319236.58119.435093121.64446104-feb-2019USD91.6520797937407727479856.04119.133871121.33519901-feb-2019USD91.5952927967599729794559.15119.060057121.21468431-ene-2019USD91.46767967599728777165.91118.894076121.06607730-ene-2019USD91.1565777967599726299053.45118.489793120.69666129-ene-2019USD91.0047137967599725089060.97118.292393120.47276528-ene-2019USD90.9205887986050726096367.98118.183043120.36071125-ene-2019USD91.0044037986050726765719.15118.29199120.42857924-ene-2019USD90.8628938026050729270129.9118.108049120.24153723-ene-2019USD90.8396258026050729083378.11118.077804120.2469322-ene-2019USD90.8568468026050729221594.97118.100188120.26952121-ene-2019USD90.9962238026050730340240.9118.281357120.45116718-ene-2019USD90.9841958026050730243702.06118.265723120.39192717-ene-2019USD90.7598268156050740241686.09117.974077120.0967816-ene-2019USD90.6859038156050739638761.7117.877988120.03777615-ene-2019USD90.4523938156050737734245.95117.574461119.72706814-ene-2019USD90.3532558157168737026683.69117.445596119.59383511-ene-2019USD90.4472648157168737793532.52117.567794119.67632610-ene-2019USD90.3971078157168737384392.45117.502597119.61242809-ene-2019USD90.3852298158286737388556.04117.487157119.63121108-ene-2019USD90.0884238094716729240200.11117.101354119.23769407-ene-2019USD89.7891068094716726817317.26116.712288118.83759504-ene-2019USD89.3739278094716723456563.53116.172617118.24673103-ene-2019USD88.5981088234716729580263.82115.16417117.21423102-ene-2019USD88.5210478234716728945682.68115.064002117.14175731-dic-2018USD88.5027858234716728795306.41115.040264117.13256928-dic-2018USD88.3185048139716718887545.11114.798435116.84962927-dic-2018USD88.1292158139716717346784.85114.552392116.60101524-dic-2018USD88.1123778139716717209727.19114.530506116.58484221-dic-2018USD88.3549978139716719184586.37114.845869116.87274220-dic-2018USD88.6029468398103744096674.3115.168159117.23832219-dic-2018USD89.3973088398103750767803.4116.200689118.3099918-dic-2018USD89.5530838508103761926854.42116.403169118.51678817-dic-2018USD89.79728918103800820681.55116.729097118.83197814-dic-2018USD89.9860918918103802505230.91116.968022119.03672613-dic-2018USD90.0438888918103803020667.92117.041129119.11446912-dic-2018USD92.4642498863999819603015.11116.956585119.06708811-dic-2018USD92.297468863999818124599.12116.745616118.8427710-dic-2018USD92.2560538866175817958314.06116.693241118.79098207-dic-2018USD92.4144258866175819362471.75116.893563118.95302506-dic-2018USD92.2830048868895818448277.04116.727331118.76785305-dic-2018USD92.7217238868895822339228.52117.28226119.37791804-dic-2018USD92.7018568758895811965823.74117.25713119.35824203-dic-2018USD92.7458898672290804319248.65117.312827119.4180630-nov-2018USD92.5303078657290801061704.46117.040141119.10036829-nov-2018USD92.4709138657290800547514.31116.965014119.01828-nov-2018USD92.3413218657290799425596.64116.801095118.88580327-nov-2018USD92.1461388658378797836100.23116.554211118.63429926-nov-2018USD92.1928868658378798240862.26116.613342118.69810223-nov-2018USD92.0052078658378796615862.11116.37595118.40818322-nov-2018USD92.1379698658378797765364.96116.543879118.57235321-nov-2018USD92.0941718662730797786938.54116.488479118.55281920-nov-2018USD91.9358968662730796415848.41116.28828118.34886119-nov-2018USD92.1322568662730798116861.91116.536652118.59587116-nov-2018USD92.1987848662730798693177.14116.620803118.64443715-nov-2018USD92.2430578662730799076701.36116.676803118.68974814-nov-2018USD92.4906588665450801473177.93116.989989119.04996313-nov-2018USD92.746228665450803687734.5117.313246119.36736912-nov-2018USD93.0219768665450806077286.67117.662045119.72166709-nov-2018USD93.0096528665450805970492.06117.646457119.66301908-nov-2018USD93.2459688665450808018273.95117.945369119.96810307-nov-2018USD93.1744278665450807398342.55117.854878119.9081206-nov-2018USD92.9844968667082805904259.27117.614637119.66663305-nov-2018USD92.931038557082795218447.83117.547009119.59211402-nov-2018USD92.8857018560074795108479.41117.489673119.49152101-nov-2018USD92.8146828560074794500548.15117.399842119.39997731-oct-2018USD92.7262178560074793743280.01117.287944119.36109630-oct-2018USD92.5197828450074781799010.24117.026828119.14625929-oct-2018USD92.7147748450074783446707.27117.27347119.36935526-oct-2018USD92.7352918439193782611019.6117.299422119.35240725-oct-2018USD92.8789448439193783823334.56117.481126119.53298324-oct-2018USD92.9926638447354785541947.08117.624968119.72145123-oct-2018USD92.983938445178785265844.77117.613921119.70470922-oct-2018USD93.2504078445178787516288.13117.950984120.05176719-oct-2018USD93.2763288445178787735198.8117.983771120.04724118-oct-2018USD93.2991878456060788943523.24118.012685120.07146817-oct-2018USD93.3558228251060770284494.47118.084322120.17819816-oct-2018USD93.3812188305468775574723.63118.116445120.20927515-oct-2018USD93.2514648305468774497051.87117.952321120.05242612-oct-2018USD93.265228305468774611301.77117.969721120.02478611-oct-2018USD93.1483468305468773640613.08117.821889119.87052610-oct-2018USD93.1355028310909774040685.38117.805642119.89175709-oct-2018USD93.3726218216350767182139.04118.105571120.19993408-oct-2018USD93.5658098216350768769435.04118.349931120.44941305-oct-2018USD93.5535478216350768668689.23118.334421120.38990904-oct-2018USD93.6486798219070769705048.86118.454752120.51240903-oct-2018USD93.8824798219070771626670.05118.750482120.86230902-oct-2018USD93.8873788219070771666933.76118.756679120.86698401-oct-2018USD93.8466628219070771332285.86118.705178120.80760730-sept-2018USD93.743463--------28-sept-2018USD93.7434638170070765890660.87118.574643120.59840627-sept-2018USD93.6960368150070763629259.36118.514653120.5339626-sept-2018USD93.6360638150070763140468.37118.438794120.4956925-sept-2018USD93.5968548150070762820918.13118.389199120.4430624-sept-2018USD93.5849358150070762723778.04118.374123120.4293421-sept-2018USD93.6187618150070762999459.03118.416909120.42914120-sept-2018USD93.6038888150070762878242.42118.398097120.4089219-sept-2018USD93.57678150070762656655.58118.363707120.41537618-sept-2018USD93.587318150070762743131.86118.377127120.42925217-sept-2018USD93.5255988150070762240174.34118.299069120.34193914-sept-2018USD93.5347038150070762314379.66118.310586120.3160713-sept-2018USD93.4787038150070761857974.24118.239752120.23833912-sept-2018USD93.3713558150070760983086.02118.103969120.13997511-sept-2018USD93.2912698150070760330377.65118.00267120.03716910-sept-2018USD93.2645988150070760113005.43117.968934120.00266507-sept-2018USD93.2490978150070759986669.51117.949327119.93628806-sept-2018USD93.2742828150070760191927.87117.981183119.9651805-sept-2018USD93.2553168150070760037358.05117.957193119.97521204-sept-2018USD93.2876448104483756048130.31117.998085120.00656703-sept-2018USD93.2910618104483756075823.73118.002407120.00667531-ago-2018USD93.2788468105571756078315.99117.986956119.98112630-ago-2018USD93.3071358105571756307615.17118.022738120.01471129-ago-2018USD93.3099687905571737668577.53118.026322120.03819328-ago-2018USD93.2874527905571737490579.65117.997842120.00501424-ago-2018USD93.2559097908292737494964.95117.957943119.89518723-ago-2018USD93.2183057908292737197580.82117.910379119.8431222-ago-2018USD93.1738757908292736846211.52117.85418119.8424521-ago-2018USD93.0869697908292736158934.72117.744254119.72476420-ago-2018USD93.0387297908292735777437.05117.683236119.66232817-ago-2018USD92.9936117906404735245065.59117.626167119.55766916-ago-2018USD92.9628917906404735002174.37117.58731119.51677215-ago-2018USD92.838417906404734017982.81117.429855119.38900414-ago-2018USD92.9067837909125734811360.89117.516339119.48253113-ago-2018USD92.8731117909125734545046.09117.473748119.43153610-ago-2018USD92.9360577910757735194570.21117.553368119.4732509-ago-2018USD93.0355897910757735981937.73117.679264119.60610708-ago-2018USD93.0230797910757735882974.8117.66344119.6252507-ago-2018USD93.0216537910757735871698.3117.661637119.62869506-ago-2018USD92.9562347910757735354185.13117.578889119.54102503-ago-2018USD92.9280197910757735130982.97117.5432119.46704802-ago-2018USD92.8465487910757734486481.11117.440149119.35845601-ago-2018USD92.748437910757733710298.06117.316041119.26730331-jul-2018USD92.7198547910757733484241.91117.279896119.26689930-jul-2018USD92.6288817910757732764571.8117.164825119.17549627-jul-2018USD92.6270747910757732750275.52117.16254119.11043726-jul-2018USD92.5910457913478732717202.09117.116967119.06640925-jul-2018USD92.4944337813478722703219.65116.994764118.97827124-jul-2018USD92.4858387813478722636061.21116.983893118.95473423-jul-2018USD92.4272437778478718943276.6116.909777118.87387420-jul-2018USD92.3919147778478718668473.73116.86509118.78688719-jul-2018USD92.375087778478718537531.29116.843797118.7629418-jul-2018USD92.3485737778478718331348.15116.810268118.76498917-jul-2018USD92.3098497608478702337461.8116.761287118.7148416-jul-2018USD92.2885837610654702376477.79116.734388118.69080613-jul-2018USD92.319387610654702610864.41116.773343118.68701812-jul-2018USD92.2684417610654702223183.3116.708911118.61551111-jul-2018USD92.1141147610654701048656.75116.513705118.4578610-jul-2018USD92.1837967610654701578979.16116.601844118.54193209-jul-2018USD92.0484467610654700548879.24116.430642118.35992306-jul-2018USD91.9176557610654699553475.82116.265207118.14692605-jul-2018USD91.867967610654699175258.77116.202348118.078804-jul-2018USD91.8168387610654698786188.33116.137685118.0496703-jul-2018USD91.8024287610654698676522.41116.119458118.03017402-jul-2018USD91.7632727650654702049045.75116.06993117.97988130-jun-2018USD91.926339--------29-jun-2018USD91.9263397650654703296614.83116.286404118.14746528-jun-2018USD91.8950197650654703056999.64116.247782118.1034327-jun-2018USD92.0601467650654704320331.1116.451409118.33567526-jun-2018USD92.110497650654704705491.35116.513491118.39004425-jun-2018USD92.1993547650654705385361.89116.623074118.46921322-jun-2018USD92.3141717650654706263782.81116.764661118.57377621-jun-2018USD92.305187650654706194997.32116.753574118.56287620-jun-2018USD92.3095497650654706228425.96116.758962118.60585719-jun-2018USD92.2468187650654705748494.68116.681605118.52317618-jun-2018USD92.3063217650654706203724.78116.754981118.59612115-jun-2018USD92.330049----116.784241118.58625714-jun-2018USD92.3070777750654715440218.25116.759202118.55322113-jun-2018USD94.5770797562952715281913.44116.628161118.45884812-jun-2018USD94.5041597562952714730422.98116.538239118.36517311-jun-2018USD94.4489937562952714313206116.470211118.29280908-jun-2018USD94.3733147562952713740848.4116.376887118.15545207-jun-2018USD94.3720247562952713731088.41116.375296118.15535406-jun-2018USD94.2380947562952712718182.17116.21014118.02549305-jun-2018USD94.1644057562952712160877.39116.11927117.92841704-jun-2018USD94.1262767462952702459885.27116.072251117.8795101-jun-2018USD94.1110737462952702346422.52116.053503117.8188531-may-2018USD94.0798897462952702113692.88116.015049117.80808830-may-2018USD93.9386097462952701059333.8115.840829117.67345929-may-2018USD93.8699037522952706178775.04115.756104117.5705625-may-2018USD94.0641767522952707640286.46115.995672117.74611824-may-2018USD94.0665657425387698480651.02115.998618117.74546923-may-2018USD94.0220887625387716954809.47115.943771117.74401122-may-2018USD94.0506727625387717172778.4115.97902117.77414121-may-2018USD94.0172797625387716918140.51115.937841117.73232918-may-2018USD93.9721637625387716574112.61115.882206117.63143317-may-2018USD93.9655857625387716523950.94115.874094117.6203516-may-2018USD93.9119757625387716115158.8115.807985117.59256715-may-2018USD93.9112717625387716109790.89115.807117117.59354614-may-2018USD93.9908697625387716716756.16115.905273117.70072211-may-2018USD93.9839347625387716663875.64115.896721117.6465110-may-2018USD93.9448317625387716365697.33115.848501117.59465409-may-2018USD93.8479238225387771935488.11115.728999117.50972308-may-2018USD93.8019378525387799697817.79115.672291117.45147504-may-2018USD93.7847048525387799550898.27115.65104117.36370803-may-2018USD93.7390178725387817909201.64115.594701117.301502-may-2018USD93.7260998725387817796487.45115.578771117.34216201-may-2018USD93.6030748725387816723053.05115.427062117.18470330-abr-2018USD93.6483068725387817117719.42115.48284117.25217727-abr-2018USD93.6502088725387817134314.15115.485186117.25134326-abr-2018USD93.6101068725387816784408.61115.435734117.19820125-abr-2018USD93.4676428725387815541349.81115.260054117.0620924-abr-2018USD93.6270178725387816931959.32115.456588117.2594323-abr-2018USD93.7292618725387817824075.59115.58267117.37640820-abr-2018USD93.8724598725387819073541.27115.759256117.51207519-abr-2018USD93.9590018725387819828650.82115.865975117.61788318-abr-2018USD94.1000828725387821059637.91116.03995117.82801717-abr-2018USD94.0655078725909.88820757957.56115.997314117.78293516-abr-2018USD93.9386048725241.3829655142.45115.840823117.62579913-abr-2018USD93.8871058831887.02829200303.74115.777316117.51709512-abr-2018USD93.7847068842979.78828295933.96115.651043117.38655411-abr-2018USD93.6273238846305.49826905945.08115.456965117.22409610-abr-2018USD93.5930468846165.84826603210.58115.414696117.18069909-abr-2018USD93.4298838831887825162177.54115.213491116.97318106-abr-2018USD93.3846388831887.04824762574.47115.157697116.87221805-abr-2018USD93.3404948831846.41814198586.09115.10326116.81608404-abr-2018USD93.0980238724320.52812083535.35114.804256116.54646203-abr-2018USD93.064418723652.9811790333.38114.762806116.50218831-mar-2018USD93.1278378720426.73------30-mar-2018USD93.1278378720426.73--114.841021116.49222229-mar-2018USD93.1278378719028.01812343599.46114.841021116.49222228-mar-2018USD93.0879858719267.95811995977114.791878116.44833927-mar-2018USD93.0978698723097.67812082195.6114.804066116.5123426-mar-2018USD93.0481818724975.86811648769.86114.742793116.45241923-mar-2018USD93.0725218721414.46811861079.91114.772808116.4360122-mar-2018USD93.112338722887812208335114.821899116.48152221-mar-2018USD93.1292968722887812356333.95114.842821116.54687120-mar-2018USD93.0938928722887812047500.6114.799162116.5102119-mar-2018USD93.1159588722887812239980.76114.826373116.53541316-mar-2018USD93.2023638722887812993687114.932924116.59934815-mar-2018USD93.1919218722887812902596.52114.920047116.58749514-mar-2018USD93.2258818722887813198828.77114.961925116.69056413-mar-2018USD93.2719088672887808936721.39115.018683116.7438412-mar-2018USD93.3278018672887809421477.56115.087608116.80887609-mar-2018USD93.2993118672887809174388.78115.052475116.73143508-mar-2018USD93.2666938619887803948359.73115.012252116.68846607-mar-2018USD93.1895318619887803283229.69114.9171116.61941406-mar-2018USD93.2253348619887803591845.46114.96125116.66311405-mar-2018USD93.0461868619887802047614.08114.740333116.43868902-mar-2018USD92.9811988619887801487419.96114.660193116.31594701-mar-2018USD93.1441048619887802891651.97114.861081116.52134428-feb-2018USD93.2233148619887803574439.65114.958759116.68009327-feb-2018USD93.2193848619887803540557.78114.953913116.66887826-feb-2018USD93.1867938619887803259629.51114.913723116.66683623-feb-2018USD92.9634738619887801334635.57114.638335116.34291122-feb-2018USD93.0515688619887802094002.19114.74697116.38888621-feb-2018USD93.0866528619887802396424.68114.790234116.46995620-feb-2018USD93.0780568619887802322327114.779634116.45767219-feb-2018USD93.0374658619887801972438.71114.729579116.34421116-feb-2018USD93.0231188619887801848767.31114.711887116.34421115-feb-2018USD92.7922718594887797539090.79114.427217116.05220214-feb-2018USD92.426918594887794398847.32113.97667115.63330413-feb-2018USD92.436148594887794478179.14113.988052115.63951512-feb-2018USD92.5599638594887795542423.92114.140745115.79211309-feb-2018USD92.38098594887794003403.26113.919933115.52913208-feb-2018USD92.8679649344887867840630.5114.520558116.13231907-feb-2018USD93.0903999344887869919255114.794855116.4395906-feb-2018USD92.9209429344887868335703.86114.585888116.22295905-feb-2018USD93.2156849344887871090036.71114.94935116.59879402-feb-2018USD93.3945829344887872761817.94115.169959116.77749701-feb-2018USD93.579879494887888530297.68115.398448117.00881831-ene-2018USD93.5696459494887888433210.13115.385839117.06384330-ene-2018USD93.5013639494887887784880.16115.301637117.01371729-ene-2018USD93.6549259494887889242935.3115.491002117.16795226-ene-2018USD93.7302079494887889957726.56115.583837117.20966425-ene-2018USD93.704259494887889711265.26115.551828117.17228824-ene-2018USD93.6386529494887889088421.79115.470935117.12824323-ene-2018USD93.6102219494887888818477.11115.435876117.09171922-ene-2018USD93.5072129494887887840412.29115.30885116.96681819-ene-2018USD93.5083019494887887850754.39115.310192116.92779918-ene-2018USD93.5151889494887887916147.64115.318685116.92771617-ene-2018USD93.4904819374887876462702.37115.288218116.93395816-ene-2018USD93.4871189374887876431176.29115.28407116.92565815-ene-2018USD93.4376559374887875967465.47115.223075116.80441612-ene-2018USD93.4254179374887875852728.34115.207984116.80441611-ene-2018USD93.3730169374887875361483.18115.143365116.74306510-ene-2018USD93.2868859449887881550523.27115.037152116.67329409-ene-2018USD93.420939449887882817236.95115.20245116.83428108-ene-2018USD93.4074419849887920052735.68115.185816116.82091105-ene-2018USD93.3788639849887919771250.04115.150575116.73455304-ene-2018USD93.3079599849887919072860.22115.06314116.63659803-ene-2018USD93.0801249849887916828710.86114.782184116.4262502-ene-2018USD92.9410199849887915458542.86114.610646116.26197929-dic-2017USD92.8650579849887914710323.8114.516973116.1130128-dic-2017USD92.8500749849887914562743.79114.498497116.09356627-dic-2017USD92.7999429849887914068945.16114.436676116.0681822-dic-2017USD92.8002329849887914071800.46114.437034115.97358521-dic-2017USD92.7905399799887909336800.18114.425081115.96325520-dic-2017USD92.6968459799887908418607.67114.309542115.94840719-dic-2017USD92.6832749799887908285612.79114.292807115.9329218-dic-2017USD92.7118329799887908565484.35114.328023115.96417215-dic-2017USD92.7026669799887908475658114.31672115.91618614-dic-2017USD92.7455289799887908895698.91114.369575115.96098813-dic-2017USD95.1928759849887937639067.4114.342134115.97607912-dic-2017USD95.1940299849887937650427.89114.34352115.97331811-dic-2017USD95.133949849887937058564.97114.271343115.89551308-dic-2017USD95.1157579569887910247049.75114.249503115.82747507-dic-2017USD95.1028079569887910123123.87114.233948115.80610806-dic-2017USD95.1519689569887910593586.48114.292998115.9047205-dic-2017USD95.2353229569887911391274.57114.39312115.97831404-dic-2017USD95.2346599569887911384928.4114.392323115.9753601-dic-2017USD95.161499569887910684708.47114.304435115.84464230-nov-2017USD95.1463879569887910540175.66114.286294115.83631629-nov-2017USD95.0722849569887909831021.86114.197285115.78034128-nov-2017USD95.0349689569887909473905.38114.152462115.72635327-nov-2017USD95.0629959569887909742121.71114.186127115.75379624-nov-2017USD95.0333079569887909458013.07114.150467115.67662323-nov-2017USD95.0062049569887909198636.7114.117912115.62113422-nov-2017USD94.9606539469887899266656.59114.063198115.62113421-nov-2017USD94.9001969469887898694135.33113.990579115.54455720-nov-2017USD94.8176199469887897912142.75113.89139115.44159717-nov-2017USD94.8099329469887897839351.7113.882157115.39602716-nov-2017USD94.7911469449887895765627.32113.859592115.37145815-nov-2017USD94.4588549449887892625497.76113.460455115.00088714-nov-2017USD94.6918849274887878256526.88113.740362115.28306713-nov-2017USD94.8361949274887879594986.12113.913702115.46123610-nov-2017USD94.8956979274887880146872.4113.985175115.48147909-nov-2017USD94.8520629274887879742160.46113.932762115.42240308-nov-2017USD95.0792379274887881849179.38114.205636115.73227407-nov-2017USD95.3546089274887884403217.02114.536402116.07448306-nov-2017USD95.4309849274887885111596.51114.628142116.16829903-nov-2017USD95.4465788750887835242224.44114.646873116.14409202-nov-2017USD95.4586178750887835347574.24114.661333116.15132201-nov-2017USD95.5181838750887835868826.71114.732882116.25148231-oct-2017USD95.5087058750887835785892.47114.721497116.27242330-oct-2017USD95.466858625887823486263.95114.671223116.24080927-oct-2017USD95.4870598575887818886236.07114.695497116.2042226-oct-2017USD95.5738488525887814851828.98114.799745116.30836225-oct-2017USD95.5631528525887814760643.8114.786897116.33257224-oct-2017USD95.6799548525887815756476.7114.927195116.47405523-oct-2017USD95.685148525887815800691.24114.933424116.47772420-oct-2017USD95.6826578525887815779524.15114.930442116.43427519-oct-2017USD95.6406318525887815421216.23114.879962116.381318-oct-2017USD95.5969258475887810268740.65114.827464116.36547117-oct-2017USD95.5702698475887810042805.89114.795446116.3320716-oct-2017USD95.4758958475887809242897.82114.682087116.2159413-oct-2017USD95.4327278475887808877012.22114.630235116.11466912-oct-2017USD95.4767468375887799702436.65114.683109116.16715311-oct-2017USD95.5120678375887799998286.77114.725536116.24857110-oct-2017USD95.4944658375887799850854.91114.704393116.22395609-oct-2017USD95.4859638375887799779641.19114.69418116.15612406-oct-2017USD95.4729878375887799670958.44114.678594116.15612405-oct-2017USD95.4649698375887799603797.4114.668963116.14395104-oct-2017USD95.4138148375887799175330.14114.607518116.1191703-oct-2017USD95.3727268375887798831177.42114.558164116.06571902-oct-2017USD95.3597188375887798722223.35114.54254116.03634529-sept-2017USD95.3504458375887798644560.82114.531401115.97200628-sept-2017USD95.267868375887797952833.27114.432203115.87458527-sept-2017USD95.1690938375887797125571.47114.313568115.79709726-sept-2017USD95.2067258375887797440766.22114.35877115.83813225-sept-2017USD95.1677748327887792546468.41114.311984115.78849422-sept-2017USD95.1401718327887792316599.87114.278828115.71212321-sept-2017USD95.1671148327887792540971.81114.311191115.74547920-sept-2017USD95.177568327887792627961.46114.323738115.79203619-sept-2017USD95.1262778327887792200893.36114.262139115.72381618-sept-2017USD95.0882558327887791884248.81114.216468115.6737715-sept-2017USD95.0449128327887791523287.1114.164406115.58054614-sept-2017USD95.0681668327887791716948.78114.192338115.60577313-sept-2017USD94.9614278327887790828040.33114.064127115.51335412-sept-2017USD94.9474378327887790711531.09114.047323115.49380711-sept-2017USD94.9170118227887780966444.48114.010776115.4566908-sept-2017USD94.8737678227887780610637.28113.958833115.35836907-sept-2017USD94.9248678227887781031081.59114.020213115.42122506-sept-2017USD94.8806438227887780667214.08113.967093115.40212505-sept-2017USD94.8256368227887780214621.84113.90102115.33335904-sept-2017USD94.8365928227887780304768.76113.91418115.27043201-sept-2017USD94.8241198152887773090330.49113.899198115.27043231-ago-2017USD94.7722558152887772667488.65113.836901115.23401230-ago-2017USD94.6598318152887771750907.39113.701861115.09455129-ago-2017USD94.5465998117887767518612.53113.565851114.99578225-ago-2017USD94.5746748117887767746521.35113.599574114.94848724-ago-2017USD94.5049688117887767180653.58113.515846114.86252423-ago-2017USD94.4380828117887766637683.34113.435505114.7793822-ago-2017USD94.3775468117887766146259.35113.362791114.76065621-ago-2017USD94.3647818117887766042635.92113.347458114.74493118-ago-2017USD94.3655498117887766048866.66113.348381114.69949117-ago-2017USD94.4672788117887766874695.11113.470574114.81829316-ago-2017USD94.5201718117887767304074.61113.534107114.88230615-ago-2017USD94.4210958117887766499785.67113.415101114.79859114-ago-2017USD94.4173668117887766469510.31113.410621114.78852411-ago-2017USD94.3193648117887765673941.07113.292905114.62527210-ago-2017USD94.3987238117887766318169.02113.388228114.71971609-ago-2017USD94.5844298117887767825712.45113.611291114.94258408-ago-2017USD94.7896578117887769491727.7113.857804115.23032707-ago-2017USD94.8409388117887769908019.54113.9194115.29038404-ago-2017USD94.8766758117887770198131.51113.962326115.29025603-ago-2017USD94.8712918617887817590070.99113.955859115.28240902-ago-2017USD94.9402868617887818184659.99114.038733115.36261201-ago-2017USD94.8876138617887817730726.78113.975465115.32964531-jul-2017USD94.8766448617887817636202.14113.962289115.34967328-jul-2017USD94.8877968667887822476695.6113.975684115.32424827-jul-2017USD94.876278667887822376794.38113.96184115.30908526-jul-2017USD94.9609648670887823395791.73114.063571115.40140525-jul-2017USD94.8623039273887879742285.64113.945063115.31948624-jul-2017USD94.8403059273887879538278.05113.91864115.29600621-jul-2017USD94.8488139273887879617179.45113.92886115.25714220-jul-2017USD94.8584569198887872592222.18113.940442115.27168119-jul-2017USD94.7748079198887871822746.41113.839966115.16950918-jul-2017USD94.6435199198887870615037.25113.682268115.0387717-jul-2017USD94.5791629198887870023023.19113.604965114.96520914-jul-2017USD94.4527219138887863192748.94113.453089114.76886813-jul-2017USD94.353049138887862281774.94113.333355114.64123112-jul-2017USD94.30239138887861818068.98113.272408114.57946211-jul-2017USD94.1148638913887838929255.84113.047266114.38327610-jul-2017USD94.100218898887837387144.07113.029665114.36169207-jul-2017USD94.0813928858887833456426.26113.007062114.30450106-jul-2017USD94.2188598858887834674228.4113.172182114.47946605-jul-2017USD94.3327448843887834268131.87113.308977114.6071404-jul-2017USD94.306918843887834039660.35113.277946114.59019603-jul-2017USD94.2954678843887833938458.88113.264201114.59019630-jun-2017USD94.2653578843887833672161.39113.228034114.53012229-jun-2017USD94.2677138843887833693008.77113.230864114.52899428-jun-2017USD94.2275268843887833337595.01113.182593114.47789727-jun-2017USD94.1712748843887832840104.31113.115025114.45014126-jun-2017USD94.0874838843887832099074.55113.014378114.34007823-jun-2017USD94.0266098843887831560706.98112.941259114.22939622-jun-2017USD94.0120598743887822030821.93112.923782114.21677221-jun-2017USD94.1030148743887822826117.96113.033034114.32233520-jun-2017USD94.2322548743887823956181.95113.188272114.50410919-jun-2017USD94.3857268743887825298129.3113.372617114.68781516-jun-2017USD94.3447268743887824939620.96113.323369114.59554115-jun-2017USD94.4286588743887825673521.82113.424185114.63614914-jun-2017USD97.0557888518835826802246.22113.484519114.75821713-jun-2017USD97.0303028518835826585136.5113.454719114.78005412-jun-2017USD96.9169768507835824553640.93113.322211114.6469909-jun-2017USD96.8877398357835809771741.92113.288025114.57303508-jun-2017USD96.862378357835809559710.53113.258361114.5362107-jun-2017USD96.9344898360335810404806.6113.342688114.61787806-jun-2017USD97.0091788663335840423008.58113.43002114.73639905-jun-2017USD97.0416148623335836822352.44113.467946114.77071702-jun-2017USD97.012718493335823961452.37113.43415114.69514201-jun-2017USD96.9285378468335820823330.72113.335728114.59456531-may-2017USD96.884178468335820447614.92113.283851114.56675930-may-2017USD96.8381448468335820057847.07113.230035114.58825326-may-2017USD96.8403558468335820076564.96113.232619114.53006125-may-2017USD96.8618988468335820259003.01113.257809114.53635124-may-2017USD96.8124398398335813063298.48113.199978114.4849623-may-2017USD96.7305648398335812375684.45113.104244114.4406222-may-2017USD96.6666418398335811838835.06113.029501114.36200419-may-2017USD96.5660078398335810993680.1112.911833114.20117318-may-2017USD96.3867268398335809488014.89112.702205113.9931817-may-2017USD96.4617628398335810118197.02112.789942114.08108816-may-2017USD96.5172978398335810584598.01112.854877114.18538715-may-2017USD96.4546028398335810058067.46112.78157114.10958412-may-2017USD96.3880088383335808052968.22112.703704113.99042711-may-2017USD96.3723238383335807921474.2112.685364113.97664610-may-2017USD96.2937538383335807262795.06112.593494113.89483909-may-2017USD96.213218383335806587574.43112.499317113.83515908-may-2017USD96.1940558383335806426989.24112.47692113.81270305-may-2017USD96.182648443335812102255.64112.463573113.75438804-may-2017USD96.2226398443335812439976.33112.510342113.79727503-may-2017USD96.3714568443335813696490.13112.68435113.96480702-may-2017USD96.2969428443335813067345.26112.597223113.91014528-abr-2017USD96.1574478443335811889535.98112.434115113.65822327-abr-2017USD96.1244448443335811610883.37112.395526113.61653126-abr-2017USD96.151678443335811840761.45112.42736113.64423925-abr-2017USD96.0231698443335810755786.05112.277108113.54643424-abr-2017USD95.9594488443335810217771.16112.202601113.4695321-abr-2017USD95.8278148443335809106339.05112.048685113.2763320-abr-2017USD95.7739258443335808651333.2111.985674113.21280519-abr-2017USD95.7819388443335808718997.79111.995044113.21602818-abr-2017USD95.6752378443335807818078.7111.870281113.13127713-abr-2017USD95.7703698443335808621312.23111.981516113.15875412-abr-2017USD95.7860068443335808753341.08111.9998113.17740711-abr-2017USD95.8352828443335809169390.76112.057417113.23326210-abr-2017USD95.7833658443335808731044.81111.996712113.24485707-abr-2017USD95.7328448443335808304473.92111.937639113.14530406-abr-2017USD95.6415618443335807533743.28111.830905113.04082205-abr-2017USD95.6061498443335807234749.47111.789499112.99560704-abr-2017USD95.4409288443335805839734.67111.59631112.83405603-abr-2017USD95.4143978443335805615721.18111.565288112.7931331-mar-2017USD95.3996478443335805491184.52111.548042112.76677730-mar-2017USD95.326198443335804870957.72111.462151112.68564429-mar-2017USD95.0935188443335802906432.28111.190094112.41993728-mar-2017USD94.8909288443335801195896.72110.953211112.20227927-mar-2017USD94.7486078443335799994237.67110.7868112.03483324-mar-2017USD94.7786748443335800248101.41110.821956112.02625623-mar-2017USD94.6677258443335799311319.35110.692227111.89924622-mar-2017USD94.5955078443335798701559.05110.607784111.81665121-mar-2017USD94.7781828443335800243949.3110.821381112.06695420-mar-2017USD94.889368414857798480403.62110.951378112.1911917-mar-2017USD94.9574778414857799053598.08111.031025112.21605616-mar-2017USD94.9592398384857796219645.53111.033085112.21376815-mar-2017USD94.6188348384857793365399.94110.63506111.81687914-mar-2017USD94.3847138742857825192056.35110.361309111.5767213-mar-2017USD94.7065948822857835582740.66110.737675111.95077410-mar-2017USD94.83438897857843822044.59110.886998112.05803809-mar-2017USD94.8114928897857843619097.81110.860329112.02833708-mar-2017USD95.1900368897857846987329.57111.30295112.47866207-mar-2017USD95.4006768897857848861572.94111.549245112.76280906-mar-2017USD95.6016648792857840611766.62111.784254112.99245903-mar-2017USD95.7491918792857841908950.35111.956753113.12485802-mar-2017USD95.7993948792857842350379.84112.015454113.18461601-mar-2017USD95.7809818792857842188472.75111.993925113.15717528-feb-2017USD95.6074628792857840662750.29111.791034112.98671927-feb-2017USD95.533588792857840013113.75111.704646112.89925824-feb-2017USD95.5176018790357839633814.69111.685962112.84433323-feb-2017USD95.4637218640357824840631.75111.622962112.82632522-feb-2017USD95.3871358640357824178904.12111.533412112.73541821-feb-2017USD95.264968358357796258550.82111.390556112.60950920-feb-2017USD95.0923788358357794816050.26111.188761112.35271217-feb-2017USD95.0796818358357794709922.64111.173915112.35271216-feb-2017USD95.1022138285357787955787.45111.200261112.38084115-feb-2017USD95.0944758285357787891681.19111.191213112.37131414-feb-2017USD95.020468285357787278436.15111.104669112.32050713-feb-2017USD95.0010458155357774767443.62111.081968112.29652310-feb-2017USD94.9260078155357774155479.02110.994228112.16928809-feb-2017USD94.8714518155357773710559.7110.930437112.10405708-feb-2017USD94.8789738155357773771902.58110.939233112.11421207-feb-2017USD94.9082518050357764045307.2110.973467112.18239806-feb-2017USD94.8660898039357762662363.92110.924168112.1302503-feb-2017USD94.8047968039357762169601.11110.8525112.01726502-feb-2017USD94.6750367739357732723907.44110.700775111.85790401-feb-2017USD94.5952547739357732106447.56110.607488111.75856531-ene-2017USD94.490457739357731295333.37110.484944111.70617930-ene-2017USD94.501657739357731382011.57110.49804111.74229527-ene-2017USD94.5190787652357723293730.3110.518418111.72105126-ene-2017USD94.4821487542357712618092.32110.475237111.65591425-ene-2017USD94.4325427542357712243945.14110.417234111.59103624-ene-2017USD94.2703666799357640977876.14110.227606111.43154523-ene-2017USD94.2176866799357640619685.42110.166009111.368620-ene-2017USD94.2722316799357640990553.89110.229787111.39347119-ene-2017USD94.299166799357641173656.2110.261274111.42188918-ene-2017USD94.339616799357641448690.13110.308571111.46745717-ene-2017USD94.3468926799357641498206.87110.317086111.51217316-ene-2017USD94.3561276799357641560995.17110.327884111.46388613-ene-2017USD94.3325786424357606026162.22110.300349111.46388612-ene-2017USD94.283676424357605711958.56110.243162111.40316511-ene-2017USD94.3066276404357603973311.84110.270005111.42114710-ene-2017USD94.3085286404357603985484.07110.272228111.45493709-ene-2017USD94.265666404357603710939.65110.222104111.42197506-ene-2017USD94.3134486404357604016994.48110.277981111.4309605-ene-2017USD94.2615566389357602270732.94110.217305111.36578704-ene-2017USD94.0941716334357596026072.64110.021586111.15230503-ene-2017USD93.8538796294357590749824.97109.74062110.89576230-dic-2016USD93.6965426294357589759485.72109.55665110.67111729-dic-2016USD93.678626289357589178284.91109.535695110.64629628-dic-2016USD93.6116896236857583842720.85109.457434110.56338223-dic-2016USD93.5387836236857583388016.36109.372187110.45581822-dic-2016USD93.4744616206857580182614.67109.296978110.38384621-dic-2016USD93.4209216206857579850302.41109.234375110.3231820-dic-2016USD93.2963396206857579077040.58109.088705110.24313719-dic-2016USD93.2374146206857578711301.23109.019805110.17544916-dic-2016USD93.206176206857578517370.11108.983273110.09695215-dic-2016USD93.2402396206857578728831.68109.023109110.13722814-dic-2016USD96.3368336134146590944200.78109.317758110.42179713-dic-2016USD96.271346034146580915326.67109.24344110.38697112-dic-2016USD96.1397056027146579448043.21109.094068110.23114209-dic-2016USD96.0815116027146579097297.85109.028032110.12732908-dic-2016USD95.9469197154165686420092.17108.875305109.96682407-dic-2016USD95.8437197154165685681784.76108.758199109.84429306-dic-2016USD95.5454227114165679725903.77108.419708109.53204905-dic-2016USD95.3324127114165678210511.77108.177996109.27698602-dic-2016USD95.1893967114165677193076.07108.015709109.06852201-dic-2016USD95.0660787114165676315766.87107.875775108.91903530-nov-2016USD95.0339337094165674186407.59107.839298108.88156629-nov-2016USD94.910837094165673313093.35107.699608108.77566628-nov-2016USD94.9529317064165670763172.84107.747382108.81888825-nov-2016USD94.9262547064165670574726.89107.71711108.74971624-nov-2016USD94.900597064165670393426.66107.687988108.70236523-nov-2016USD94.8839247094165673122218.97107.669076108.70236522-nov-2016USD94.7969137094165672504948.51107.570341108.63326321-nov-2016USD94.6099127094165671178325.97107.358143108.41490718-nov-2016USD94.5030827094165670420458.01107.236918108.25658917-nov-2016USD94.5254467094165670579115.14107.262295108.27745616-nov-2016USD94.3584267094165669394244.52107.07277108.0793815-nov-2016USD94.2481887094165668612200.77106.947678107.99388414-nov-2016USD93.9159536834165641837123.95106.570676107.61186911-nov-2016USD94.5512546834165646178876.34107.291581108.2745310-nov-2016USD94.5356416834165646072169.77107.273864108.2745309-nov-2016USD94.6839526834165647085755.06107.442159108.4368808-nov-2016USD94.8863336834165648468858.69107.67181108.70009607-nov-2016USD94.8926236834165648511844.55107.678947108.70949704-nov-2016USD94.5358096834165646073322.54107.274055108.26258603-nov-2016USD94.6334556834165646740647.85107.384858108.37632602-nov-2016USD94.620666834165646653209.09107.370339108.35921401-nov-2016USD94.8257766834165648055006.09107.603093108.62196331-oct-2016USD95.2021656834165650627308.58108.030199109.08506628-oct-2016USD95.4087366834165652039050.67108.264604109.27360327-oct-2016USD95.5148496834165652764238.83108.385015109.39397326-oct-2016USD95.6900416834165653961533.05108.583814109.57279225-oct-2016USD95.80936834165654776567.13108.719142109.73965724-oct-2016USD95.8404596834165654989515.91108.7545109.77146121-oct-2016USD95.8090856834165654775100.78108.718898109.69262720-oct-2016USD95.791966834165654658066.86108.699466109.67416819-oct-2016USD95.7311576786165649647433.01108.63047109.60476518-oct-2016USD95.5617926786165648498090.9108.438284109.45222217-oct-2016USD95.4323756786165647619845.93108.291428109.2992814-oct-2016USD95.4197636786165647534258.91108.277117109.23900813-oct-2016USD95.342476786165647009736.85108.189409109.15063312-oct-2016USD95.4457686786165647710734.39108.306626109.26046211-oct-2016USD95.4269476786165647583011.47108.285269109.26392310-oct-2016USD95.4379826786165647657898.04108.297791109.22314507-oct-2016USD95.4226396786165647553776.67108.280381109.22314506-oct-2016USD95.3525946786165647078438.75108.200897109.14619905-oct-2016USD95.3071486636165632473960.76108.149328109.0870504-oct-2016USD95.1907466581165626466012.03108.017241108.98911503-oct-2016USD95.1372546573684625402250.8107.956541108.91575930-sept-2016USD95.0704786573684624963283.76107.880768108.80759229-sept-2016USD95.0059446573684624539057.13107.807538108.73481328-sept-2016USD94.8329236303684597796785.35107.611203108.53031527-sept-2016USD94.6790266303684596826661.78107.436569108.38946626-sept-2016USD94.7213596203684587621383.58107.484606108.43500823-sept-2016USD94.8225036203684588248847.63107.599379108.51413122-sept-2016USD94.773466159684583774565.53107.543728108.45840921-sept-2016USD94.4024266159684581489116.67107.122699108.03451720-sept-2016USD94.3020826159684580871029.94107.008834107.95801919-sept-2016USD94.2588316159684580604618.76106.959755107.90785516-sept-2016USD94.201626159684580252217.28106.894835107.79967915-sept-2016USD94.2385966159684580479972.5106.936793107.83508414-sept-2016USD94.2204986159684580368496.07106.916257107.81573513-sept-2016USD94.199986159684580242111.65106.892974107.82543812-sept-2016USD94.3569776159684581209160.28107.071125108.00045409-sept-2016USD94.5468736159684582378866.15107.286609108.17624708-sept-2016USD94.7724445959684564813822.26107.542575108.43423207-sept-2016USD94.6952495959684564353761.82107.454978108.3413606-sept-2016USD94.5544145910684558881266.97107.295166108.2092605-sept-2016USD94.4832575910684558460681.32107.214421108.06352102-sept-2016USD94.4702865910684558384010.14107.199703108.06352101-sept-2016USD94.4284965910684558137003.78107.152282108.01685731-ago-2016USD94.4573965910684558307824.59107.185076108.06917930-ago-2016USD94.4291225910684558140705.21107.152992108.10951326-ago-2016USD94.3751155910684557821485.21107.091708107.98801825-ago-2016USD94.3585345910684557723481.19107.072893107.94977524-ago-2016USD94.3222675930684559395560.77107.031739107.91130423-ago-2016USD94.2364225930684558886445.21106.934327107.87219922-ago-2016USD94.1644195930684558459418.1106.852622107.78640419-ago-2016USD94.1674775930684558477551.8106.856092107.74598318-ago-2016USD94.1564795930684558412324.66106.843612107.72913217-ago-2016USD94.0937525930684558040313.56106.772432107.65440716-ago-2016USD94.088385930684558008453.43106.766337107.68451515-ago-2016USD93.9738065930684557328949.65106.636324107.55136112-ago-2016USD93.9022365930684556904493.17106.555111107.42896311-ago-2016USD93.8275815930684556461736.52106.470396107.33789410-ago-2016USD93.8050165930684556327908106.444791107.31023509-ago-2016USD93.7390245930684555936533.44106.369907107.27312908-ago-2016USD93.5220145905684552311465.93106.123656107.01712105-ago-2016USD93.4285695870684548489607.87106.017619106.8674204-ago-2016USD93.2172865870684547249235.07105.777867106.61351903-ago-2016USD92.9731365870684545815907.32105.500819106.33290802-ago-2016USD92.9255925870684545536790.15105.446869106.3126401-ago-2016USD93.072435870684546398827.03105.613492106.46451729-jul-2016USD93.1380695870684546784168.56105.687976106.47931828-jul-2016USD93.2106715870684547210398105.770361106.56373127-jul-2016USD93.2512225870684547448459.89105.816376106.60580726-jul-2016USD93.2601945870684547501131.6105.826557106.64223925-jul-2016USD93.3720325870684548157699.14105.953464106.77290722-jul-2016USD93.4075625870684548366284.05105.993782106.77805121-jul-2016USD93.3385685675684529760217.52105.915491106.70252820-jul-2016USD93.3501695675684529826065.59105.928655106.71314419-jul-2016USD93.2780415630684525219176.77105.846808106.66526818-jul-2016USD93.2116115830684543487449.31105.771427106.58628215-jul-2016USD93.2932865830684543963674.76105.864108106.63544214-jul-2016USD93.3029535820684543087008.5105.875077106.63811813-jul-2016USD93.1619765820684542266428.9105.715104106.46887212-jul-2016USD93.2552525790684540011699.3105.820949106.60086911-jul-2016USD92.8967685790684537935833.44105.414161106.17717508-jul-2016USD92.6056985790684536250336.45105.08387105.79834707-jul-2016USD92.3288285783184533954603.11104.769693105.48248606-jul-2016USD92.074185783184532481929.46104.480733105.17767805-jul-2016USD92.0237055583184513785281.79104.423457105.13791204-jul-2016USD92.0683735583184514034667.21104.474143105.13918701-jul-2016USD92.055545583184513963020.98104.459581105.13918730-jun-2016USD91.8075935583184512578686.43104.178225104.87803329-jun-2016USD91.5704645583184511254751.71103.909144104.60679528-jun-2016USD91.0468675583184508331414.21103.314994104.05034327-jun-2016USD90.9777065583184507945273.59103.236514103.98524524-jun-2016USD91.4260675583184510448560.03103.74529104.45834223-jun-2016USD92.0023515763184530226479.09104.399225105.10294722-jun-2016USD91.784255668184520250019.26104.151736104.85278921-jun-2016USD91.6465285848184535965763.34103.995457104.73148720-jun-2016USD91.6509645848184535991706.32104.000491104.73630217-jun-2016USD91.189475848184533292801.49103.476812104.17231616-jun-2016USD90.9088125848184531651460.59103.158337103.85325615-jun-2016USD93.8031165679910532793260.84103.595786104.30044614-jun-2016USD93.6271895679910531794007.1103.401493104.14070713-jun-2016USD94.0717565679910534319112.17103.892471104.64104610-jun-2016USD94.178355679910534924555.73104.010193104.71332909-jun-2016USD94.4203265679910536298958.44104.27743104.97602308-jun-2016USD94.4481775679910536457148.77104.308189105.00158107-jun-2016USD94.1213725679910534600922.24103.947267104.68324306-jun-2016USD93.8625836279910589448576.6103.661461104.38258703-jun-2016USD93.611626279910587872554.61103.384299104.07269502-jun-2016USD93.497516279910587155952.5103.258276103.93856501-jun-2016USD93.361576279910586302257.01103.108143103.7751531-may-2016USD93.4351346279910586764235.1103.189388103.90549727-may-2016USD93.4029766279910586562280.88103.153872103.82019826-may-2016USD93.4247266279910586698874.97103.177894103.84514925-may-2016USD93.3458456279910586203508.58103.090778103.73234424-may-2016USD93.1274166279910584831792.33102.849546103.54141323-may-2016USD92.9375936279910583639725.29102.639906103.33381620-may-2016USD92.8906276279910583344781.38102.588037103.2434219-may-2016USD92.6927756279910582102289.24102.36953103.03182518-may-2016USD92.991216279910583976433.58102.69912103.35273717-may-2016USD92.9335026279910583614033.13102.635388103.33354516-may-2016USD92.8407446279910583031520.64102.532946103.22528713-may-2016USD92.7123476279910582225196.5102.391145103.04560312-may-2016USD92.8238556279910582925460.14102.514294103.16582411-may-2016USD92.7969316279910582756376.38102.484559103.13521310-may-2016USD92.5696726279910581329211.18102.233575102.92075509-may-2016USD92.3714696279910580084515.26102.014681102.70646506-may-2016USD92.3421066279910579900120.21101.982252102.63028305-may-2016USD92.5361026279910581118395.95102.196501102.83427904-may-2016USD92.6407996279910581775883.12102.312128102.94480203-may-2016USD92.6907516279910582089578.42102.367294103.04627929-abr-2016USD92.903956279910583428445.24102.602751103.27293728-abr-2016USD92.9554526279910583751875.51102.659629103.32386827-abr-2016USD92.7486956279910582453463.35102.431288103.09276426-abr-2016USD92.5425756279910581159045.01102.203649102.91609325-abr-2016USD92.5181326779910627264614.5102.176655102.88476122-abr-2016USD92.5758326779910627655813.03102.240378102.90716521-abr-2016USD92.6368046779910628069195.17102.307716102.97037120-abr-2016USD92.5725156779910627633325.12102.236715102.90175919-abr-2016USD92.3430526779910626077587.03101.983297102.68397618-abr-2016USD91.9594226779910623476608.93101.559618102.25846615-abr-2016USD91.9854936779910623653370.04101.58841102.24453614-abr-2016USD92.0072016779910623800543.86101.612385102.26883513-abr-2016USD91.8613226779910622811497.65101.451276102.10233212-abr-2016USD91.4515046779910620032968.28100.998675101.68540511-abr-2016USD91.2802386779910618871801.05100.80953101.49193208-abr-2016USD91.1548496779910618021676.44100.671052101.30878107-abr-2016USD90.9316886779910616508663.39100.424592101.06274106-abr-2016USD91.029176779910617169583.33100.532251101.1615405-abr-2016USD90.715637179910651330063.3100.185979100.84967404-abr-2016USD90.9157677129910648221242.65100.407009101.07054201-abr-2016USD90.8290667129910647603067.84100.311257100.92454131-mar-2016USD90.8036717129910647422004.04100.283211100.9405630-mar-2016USD90.60267077410641231749.37100.061149100.71894929-mar-2016USD90.3178787077410639216656.6399.746703100.44050828-mar-2016USD90.5055577077410640544937.2699.953975100.5689124-mar-2016USD90.5055577077410640544937.2699.953975100.55142723-mar-2016USD90.9107497077410643412646.69100.401467101.00095822-mar-2016USD91.0561737077410644441872.08100.562073101.1634521-mar-2016USD91.0831837077410644633037.25100.591903101.2610518-mar-2016USD91.0493167070650643777848.25100.5545101.1868717-mar-2016USD90.7239197070650641477081.34100.195133100.81991816-mar-2016USD90.3458337070650638803765.499.777576100.39916215-mar-2016USD90.376627070650639021448.2699.811577100.47086814-mar-2016USD90.5496769650612985038.87100.001953100.65702811-mar-2016USD90.4315476769650612189923.6199.872239100.48363710-mar-2016USD89.9407076769650608867110.8199.33015799.94069709-mar-2016USD89.792626764650607415649.4999.1666199.77055608-mar-2016USD89.9151256764650608244353.6499.30190499.93832507-mar-2016USD90.1003096764650609497061.9399.506421100.1401104-mar-2016USD89.9784486764650608672709.9699.37183899.96559703-mar-2016USD89.6713566764650606595338.5799.03268799.60056702-mar-2016USD89.5053226659650596074123.0198.84931999.40143601-mar-2016USD89.1483226637650591735364.9998.45505199.00789229-feb-2016USD88.6244486637650588258068.4697.87648698.40445126-feb-2016USD88.3376616545650578227410.7797.55975998.07303125-feb-2016USD87.7705256545650574515138.8896.93341797.44156224-feb-2016USD87.3352416545650571665924.8796.45269196.96905123-feb-2016USD87.3801496403371559527516.0796.50228797.12006422-feb-2016USD87.5016046403371560305238.6196.63642197.16904419-feb-2016USD87.1896146403371558307450.7496.29186196.77745318-feb-2016USD87.3066786403371559057054.2996.42114696.90456417-feb-2016USD86.9866936403371557008067.6996.06775696.53955316-feb-2016USD86.3817216403371553134210.2395.39962795.89314315-feb-2016USD85.9579146403371550420417.1594.93157695.36225812-feb-2016USD85.9468786403371550349751.6194.91938895.36225811-feb-2016USD85.5366626528371558415064.0894.46634794.8981810-feb-2016USD86.3658156528371563828084.3695.3820695.83011209-feb-2016USD86.1020186528371562105921.6195.09072495.56404408-feb-2016USD86.4733076528371564529830.6495.50077495.97870605-feb-2016USD87.2698526528371569729972.2996.38047596.82450804-feb-2016USD87.3952376528371570548530.7896.5189596.96302803-feb-2016USD87.2463316528371569576422.8596.35449996.78548802-feb-2016USD87.3410076528371570194499.5296.45905996.92072901-feb-2016USD87.6924416278371550565684.3196.84718197.31921729-ene-2016USD87.7650946272371550495232.9496.92741997.34592928-ene-2016USD87.5432316272371549103624.0396.68239497.10849827-ene-2016USD87.3579396272371547941405.9596.47775896.89955526-ene-2016USD87.2185796272371547067289.8996.3238596.75394925-ene-2016USD87.0788036217371541401226.1396.16948296.59246822-ene-2016USD86.9046336017371522937420.2895.97712996.35943921-ene-2016USD86.2131526017371518776523.1395.2134695.58640220-ene-2016USD85.8732946017371516731474.2694.83812295.23828919-ene-2016USD86.8066586017371522347872.1395.86892696.27743918-ene-2016USD86.9520856017371523222955.596.02953596.39207215-ene-2016USD86.9388666017371523143414.4696.01493696.39207214-ene-2016USD87.7081255967371523386925.6796.86450297.23294413-ene-2016USD88.1225675881482518291297.1297.3222197.68319512-ene-2016USD88.3718025881482519757163.8597.59746497.99561511-ene-2016USD88.4437585881482520180376.2997.67693298.07180908-ene-2016USD88.5959125876982520676581.9797.84497198.19825707-ene-2016USD88.4801645876982519996334.5597.71713998.05345906-ene-2016USD88.7509865876982521587951.7898.01623498.36145805-ene-2016USD88.6622495876982521066444.1197.91823398.28665204-ene-2016USD88.5109335779377511538051.7997.7511298.10611701-ene-2016USD88.8169365779377513306557.6198.08906998.42939531-dic-2015USD88.8169365779377513306557.6198.08906998.42939530-dic-2015USD88.8069665353377475417172.3698.07805898.41254129-dic-2015USD88.7737225293377469912783.1298.04134398.37509628-dic-2015USD88.5859495293377468918826.0397.83396898.08576724-dic-2015USD88.5859495293377468918826.0397.83396898.11929723-dic-2015USD88.5015965293377468472314.497.74080898.02412722-dic-2015USD88.2356885293377467064765.5597.44714197.73128321-dic-2015USD88.0450645293377466055717.2997.23661697.59035818-dic-2015USD88.1685895293377466709583.497.37303797.68435717-dic-2015USD88.5612175293377468787912.8497.80665498.11519816-dic-2015USD88.5411285293377468681571.1597.78446798.09491815-dic-2015USD88.2273545293377467020647.6397.43793797.79425514-dic-2015USD87.9685234983669438406004.4597.15208597.52356111-dic-2015USD88.772514983669442412808.3698.04000598.36668110-dic-2015USD89.6042064983669446557706.7798.95852799.27638909-dic-2015USD91.8903394871515447645167.3298.98882399.30352708-dic-2015USD91.9272034871515447824749.7199.02853599.37654107-dic-2015USD92.3395324871515449833418.8499.47271699.81009404-dic-2015USD92.6092714871515451147457.6499.763293100.07300503-dic-2015USD92.7394844871515451781789.3699.903564100.21495402-dic-2015USD92.8743954756515441758456.38100.048897100.36205101-dic-2015USD92.6923674756515440892636.599.852808100.17033730-nov-2015USD92.5716844756515440318603.7399.722802100.05774827-nov-2015USD92.536424756515440150870.8699.68481499.99808826-nov-2015USD92.5201814756515440073632.2499.6673299.96136125-nov-2015USD92.5047894756515440000420.3499.65073999.96136124-nov-2015USD92.3794644756515439404310.9299.51573399.86787423-nov-2015USD92.5227934756515440086054.7399.670134100.02296620-nov-2015USD92.6638274756515440756887.1699.822063100.13308219-nov-2015USD92.792794756515441370297.6799.960988100.27804318-nov-2015USD93.1206154756515442929603.42100.314138100.62897817-nov-2015USD93.1017244656515433529574.86100.293787100.64105916-nov-2015USD92.9731654654015432698505.88100.155297100.50718713-nov-2015USD93.0800924654015433196147.57100.270484100.58164612-nov-2015USD93.3781594654015434583356.94100.591577100.89852111-nov-2015USD93.7072034654015436114732.13100.946039101.23407810-nov-2015USD93.6566394650015435504779.25100.891569101.23407809-nov-2015USD93.796644650015436155787.41101.042385101.38557606-nov-2015USD94.0340154650015437259582.96101.298097101.59834205-nov-2015USD94.297274650015438483720.04101.581689101.88670404-nov-2015USD94.5322154650015439576220.21101.834783102.13733403-nov-2015USD94.5007374497015424971233.13101.800873102.13458902-nov-2015USD94.3587574497015424332746.79101.647926101.97700230-oct-2015USD94.2834714262798401911393.38101.566824101.89151229-oct-2015USD94.2580584262798401803062.23101.539448101.86142628-oct-2015USD94.2604424396798414444122.92101.542016101.85576727-oct-2015USD94.1920094396798414143240.7101.468296101.80137626-oct-2015USD94.3124396798414670813.4101.597557101.92547423-oct-2015USD94.3385224366798411957273.39101.626127101.91960422-oct-2015USD94.1792854246798399960400.46101.454589101.74831221-oct-2015USD94.1692334246798399917713.36101.443761101.7349520-oct-2015USD94.0038384238798398463284.36101.265589101.59399119-oct-2015USD93.842754167798391117627.1101.092057101.42307616-oct-2015USD93.729823897798365339908.3100.970403101.26018115-oct-2015USD93.63897798364833894.05100.830555101.11466914-oct-2015USD93.6401983897798364990578.59100.873858101.15474613-oct-2015USD93.6307743897798364953844.57100.863706101.18129812-oct-2015USD93.7435883897798365393572.79100.985235101.25121309-oct-2015USD93.732493861798361975945.57100.97328101.25121308-oct-2015USD93.3135933861798360358247.38100.522023100.79387307-oct-2015USD93.2190133861798359993001.81100.420137100.68768806-oct-2015USD92.6210563861798357683809.1299.775988100.0686605-oct-2015USD92.1753493861798355962579.2199.2958599.56939302-oct-2015USD91.7927983861798354485244.598.88374799.11866801-oct-2015USD92.1629143767558347229124.8299.28245599.51141230-sept-2015USD92.368333767558348003042.2899.50373999.72561229-sept-2015USD92.3250133767558347839842.7899.45707699.70547528-sept-2015USD92.6174933767558348941778.8199.77215100.01433625-sept-2015USD93.3293583767558351623772.58100.539006100.7281124-sept-2015USD93.4559373767558352100665.21100.675363100.87193723-sept-2015USD93.8153643767558353454826.56101.062556101.24567222-sept-2015USD93.8664253767558353647203.41101.117561101.33653821-sept-2015USD94.2686543767558355162624.39101.550862101.76658118-sept-2015USD94.344283767558355447549.55101.63233101.80691817-sept-2015USD94.3822413767558355590570.25101.673224101.85221516-sept-2015USD94.4453123767558355828191.58101.741167101.91743415-sept-2015USD94.5895893767558356371763.79101.896589102.10393414-sept-2015USD94.6189293847558364051819.22101.928196102.13866711-sept-2015USD94.6894573847558364323177.9102.004172102.16997810-sept-2015USD94.6427123847558364143325.44101.953816102.12029209-sept-2015USD94.6990513847558364360094.74102.014507102.16710508-sept-2015USD94.4942973847558363572291.96101.793936101.9819607-sept-2015USD94.3486393847558363011861.52101.637026101.76451804-sept-2015USD94.3340863847558362955869.32101.621349101.76451803-sept-2015USD94.3500433847558363017264.54101.638538101.7809202-sept-2015USD94.1759523847558362347440.08101.450999101.59689801-sept-2015USD94.1253847558362151399.56101.396111101.575331-ago-2015USD94.1876743847558362392540.09101.463626101.65483728-ago-2015USD94.1613883847558362291402.1101.43531101.57650127-ago-2015USD93.9958523847558361654495.74101.256986101.40940526-ago-2015USD93.7460963897558365380850.17100.987937101.14027525-ago-2015USD93.6808533897558365126561.7100.917654101.11784124-ago-2015USD93.3492773897558363834222.79100.560464100.74526721-ago-2015USD94.1133973897558366812426.71101.383612101.55109320-ago-2015USD94.2859883897558367485106.89101.569535101.73888119-ago-2015USD94.4289363837558362376521.94101.723526101.88980718-ago-2015USD94.506243837558362673178.89101.806802102.01005817-ago-2015USD94.544363837558362819467.15101.847866102.05153114-ago-2015USD94.5780763837558362948855.36101.884187102.04388713-ago-2015USD94.5369833837558362791155.95101.839919101.99638512-ago-2015USD94.448693837558362452328.02101.744806101.90673111-ago-2015USD94.6491413837558363221570.32101.960742102.15155610-ago-2015USD94.8369993837558363942484.93102.163111102.35948707-ago-2015USD94.904753757558356610105.99102.236096102.38799106-ago-2015USD95.1615383757558357575000.05102.512721102.66393305-ago-2015USD95.3604553757558358322442.81102.727004102.87658604-ago-2015USD95.400333757558358472275.06102.76996102.94567203-ago-2015USD95.4610043752458358213408.44102.835321103.00307631-jul-2015USD95.5241783752458358450466.75102.903375103.05903930-jul-2015USD95.5571863752458358574328.85102.938933103.10515929-jul-2015USD95.3133943649958347889885.41102.676308102.83978928-jul-2015USD94.9508163649958346566491.85102.285721102.46417827-jul-2015USD94.9579483649958346592524.08102.293404102.47968724-jul-2015USD95.2736563649958347744844.33102.6335102.78420123-jul-2015USD95.3714343649958348101730.36102.738831102.89650522-jul-2015USD95.4576753649958348416506.99102.831734102.98864221-jul-2015USD95.7576533649958349511413.27103.154886103.34782620-jul-2015USD95.9609143329958319545815.73103.373848103.56969617-jul-2015USD96.1838263149958302975015.08103.61398103.7720916-jul-2015USD96.3394633149958303465264.21103.78164103.95024715-jul-2015USD96.3036882999958288907021.39103.743102103.90706614-jul-2015USD96.2367582999958288706233.15103.671001103.86629413-jul-2015USD96.2541142980958286929472.68103.689698103.87985210-jul-2015USD96.1987822980958286764531.32103.630092103.78106809-jul-2015USD96.1046272980958286483857.63103.528663103.68247408-jul-2015USD96.0326532980958286269307.74103.451129103.60729307-jul-2015USD96.104052980958286482137.47103.528042103.73040706-jul-2015USD96.2359762980958286875402.94103.670159103.88997603-jul-2015USD96.4546542980958287527275.45103.90573104.06861702-jul-2015USD96.4390462980958287480747.6103.888916104.06861701-jul-2015USD96.4333512880958277820436.1103.882781104.0533830-jun-2015USD96.2536812880958277302813.54103.689231103.88575729-jun-2015USD96.2687142800958269644624.91103.705426103.93481426-jun-2015USD96.6642272800958270752442.73104.131492104.31567725-jun-2015USD96.7439452800958270975729.42104.217368104.40129924-jun-2015USD96.8454742798458271017991.83104.32674104.50552223-jun-2015USD96.840532798458271004156.46104.321414104.5408822-jun-2015USD96.7967472738458265073827.08104.274249104.49177519-jun-2015USD96.7185792738458264859767.78104.190043104.36711318-jun-2015USD96.6120692738458264568093.38104.075305104.25602117-jun-2015USD96.5497532738458264397443.97104.008175104.18505916-jun-2015USD96.4616382738458264156146.16103.913253104.12524715-jun-2015USD96.5304742738458264344649.64103.987407104.19931512-jun-2015USD96.6608132738458264701578.89104.127814104.29249411-jun-2015USD96.7306092738458264892710.51104.203002104.36035210-jun-2015USD96.6233252738458264598919.85104.08743104.24638209-jun-2015USD96.5687922738458264449582.16104.028685104.22276408-jun-2015USD96.7339182738458264901772.88104.206567104.40394905-jun-2015USD96.766452738458264990859.86104.241612104.39355504-jun-2015USD96.949142738458265491149.25104.438414104.59212703-jun-2015USD97.079042738458265846875.78104.578349104.72480302-jun-2015USD97.0930612738458265885271.82104.593453104.77345401-jun-2015USD97.1430292738458266022106.87104.647281104.82857129-may-2015USD97.1560992738458266057898.6104.661361104.80736828-may-2015USD97.1409322792458271261972.7104.645022104.78737927-may-2015USD99.3683732752195273481139.44104.623414104.76781126-may-2015USD99.3419882652195263474325.36104.595633104.75965225-may-2015USD99.3458092652195263484458.82104.599656104.70427722-may-2015USD99.3458092652195263484458.82104.599656104.70427721-may-2015USD99.3501062652195263495856.94104.604181104.70345120-may-2015USD99.3210052652195263418674.5104.573541104.66897319-may-2015USD99.3305672572195255497588.19104.583608104.74039118-may-2015USD99.3999552572195255676068.73104.656666104.80285515-may-2015USD99.3593532572195255571631.85104.613917104.73388814-may-2015USD99.3367072572195255513381.79104.590073104.71755213-may-2015USD99.2816062572195255371651104.532058104.65051612-may-2015USD99.1074722572195254923744.51104.348715104.5013411-may-2015USD99.3435372472195245596595.67104.597264104.74448308-may-2015USD99.2951032472195245476859.51104.546269104.65234407-may-2015USD99.1716012472195245171536.71104.416235104.52098806-may-2015USD99.2369472387195236897944.23104.485037104.58677905-may-2015USD99.272322387195236982387.32104.522281104.65235404-may-2015USD99.2203242387195236858263.17104.467535104.609501-may-2015USD99.2203242387195236858263.17104.467535104.5253430-abr-2015USD99.2101392387195236833949.23104.456812104.57413629-abr-2015USD99.2125172387195236839625.54104.459315104.57771828-abr-2015USD99.2280092387195236876608.76104.475627104.64077427-abr-2015USD99.2742162387195236986913.76104.524277104.67385524-abr-2015USD99.2633642387195236961006.31104.512851104.62061323-abr-2015USD99.2414242387195236908631.79104.489751104.5944622-abr-2015USD99.2351492387195236893651.65104.483144104.58043921-abr-2015USD99.1859222217195219914531.02104.431314104.56026320-abr-2015USD99.1226292217195219774198.92104.364674104.49028317-abr-2015USD99.0892742217195219700243.08104.329555104.41628416-abr-2015USD99.0975742217195219718646.59104.338294104.41744515-abr-2015USD99.1226292217195219774197.8104.364674104.44690914-abr-2015USD98.9395932217195219368371.41104.171958104.29386413-abr-2015USD98.9480142217195219387042.46104.180824104.30577310-abr-2015USD98.8870922217195219251967.31104.11668104.19579109-abr-2015USD98.8749962217195219225147.78104.103945104.18482108-abr-2015USD98.8721682217195219218877.04104.100967104.17677107-abr-2015USD98.6813162217195218795721.76103.900022104.00594106-abr-2015USD98.4394792217195218259522.02103.645396103.8216602-abr-2015USD98.4394792217195218259522.02103.645396103.66228701-abr-2015USD98.437442217195218255000.36103.643249103.66279331-mar-2015USD98.4118032217195218198158.21103.616256103.69374630-mar-2015USD98.308942217195217970090.28103.507953103.67037927-mar-2015USD98.2558422217195217852363.44103.452047103.57232326-mar-2015USD98.2584882217195217858228.81103.454833103.56117425-mar-2015USD98.3015132217195217953623.2103.500133103.60199324-mar-2015USD98.2428232217195217823497.49103.43834103.57724123-mar-2015USD98.138222217195217591571.21103.328205103.47259420-mar-2015USD98.0963332217195217498699.55103.284103103.38815619-mar-2015USD98.0381272217195217369645.28103.222818103.32565818-mar-2015USD97.8270662092195204673299.21103.000596103.11272717-mar-2015USD97.8030932092195204623142.77102.975355103.11833816-mar-2015USD97.9365262092195204902311.61103.115844103.26595313-mar-2015USD98.0244062017195197734342.79103.208372103.32707112-mar-2015USD98.2212171962195192729182.69103.415591103.53662111-mar-2015USD98.1520931962195192593547.02103.342811103.45622810-mar-2015USD98.1193021962195192529205.32103.308286103.46067209-mar-2015USD98.3438721962195192969855.87103.544732103.69163906-mar-2015USD98.4740451962195193225278.99103.68179103.78732805-mar-2015USD98.5677541912195188480767.79103.780454103.87824504-mar-2015USD98.5403451909195188132734.26103.751596103.85104703-mar-2015USD98.6692851909195188378906.19103.887355104.02189802-mar-2015USD98.7298841754195173191469.27103.951159104.08527827-feb-2015USD98.7200281754195173174180.85103.940782104.01308326-feb-2015USD98.6815741754195173106724.32103.900294103.96487125-feb-2015USD98.5673511754195172906355.64103.78003103.84490324-feb-2015USD98.3747711754195172568532.29103.577266103.72129623-feb-2015USD98.2231441674195164444697.17103.41762103.54632820-feb-2015USD98.2370831674195164468034.72103.432296103.51745419-feb-2015USD98.2000691674195164406065.08103.393325103.48124318-feb-2015USD98.1316451674195164291510.83103.321282103.40495417-feb-2015USD98.03441599195156776122.42103.218894103.33556716-feb-2015USD97.9646981599195156664655.85103.145506103.2196613-feb-2015USD97.9508691599195156642539.97103.130946103.2196612-feb-2015USD97.879931594195156039695.33103.056255103.1332311-feb-2015USD97.8207291594195155945318.05102.993923103.06544110-feb-2015USD97.7809151594195155881847102.952004103.06344209-feb-2015USD97.7351131594195155808829.39102.90378103.01532106-feb-2015USD97.6765141594195155715410.4102.842082102.91388805-feb-2015USD97.4929321594195155422745.28102.648791102.71925404-feb-2015USD97.3567181594195155205594.38102.505373102.57187103-feb-2015USD97.1556351594195154885028.11102.293656102.38672302-feb-2015USD96.9860951594195154614748.55102.11515102.18994230-ene-2015USD97.0395121594195154699905.29102.171392102.25256229-ene-2015USD97.0439041588195154124644.46102.176016102.26633328-ene-2015USD97.0247471588195154094218.18102.155846102.24106227-ene-2015USD96.9089731588195153910347.57102.03395102.13913726-ene-2015USD96.9410611588195153961309.26102.067735102.16196823-ene-2015USD96.9311811588195153945617.3102.057332102.11422422-ene-2015USD96.8857511588195153873466.22102.0095102.06294321-ene-2015USD96.7897471588195153720993.05101.908418101.96650620-ene-2015USD96.7799971588195153705507.66101.898153101.99630519-ene-2015USD96.7983391588195153734638.58101.917465101.95406116-ene-2015USD96.7833921638195158550070.2101.901727101.95406115-ene-2015USD96.8921881638195158728298.99102.016277102.06986814-ene-2015USD96.8546681638195158666832.94101.976773102.04169313-ene-2015USD96.9386171638195158804358.63102.065161102.16689812-ene-2015USD96.9426511638195158810966.3102.069409102.17202409-ene-2015USD97.0161741638195158931411.37102.14682102.21005108-ene-2015USD96.9126711638195158761853.76102.037843102.09322707-ene-2015USD96.6196331638195158281800.78101.729308101.77304406-ene-2015USD96.4783621638195158050370.33101.580566101.65386105-ene-2015USD96.7319991638195158465877.5101.847616101.9145502-ene-2015USD96.8884291638195158722141.27102.012319102.01731901-ene-2015USD96.7971621638195158572626.87101.916226101.97475531-dic-2014USD96.7971621638195158572626.87101.916226101.97475530-dic-2014USD96.8089051638195158591865.05101.92859102.03264329-dic-2014USD96.7358911638195158472253.12101.851714101.99842926-dic-2014USD96.7330071638195158467529.14101.848678101.92415824-dic-2014USD96.7330071638195158467529.14101.848678101.90212723-dic-2014USD96.6711141638195158366136.34101.783512101.8407522-dic-2014USD96.6017281638195158252468.24101.710456101.75343619-dic-2014USD96.3857421638195157898641.29101.483048101.53909618-dic-2014USD96.2086121638195157608467.55101.29655101.36139517-dic-2014USD95.2219411638195155992108.44100.2577100.3452516-dic-2014USD94.8788721638195155430094.9699.896488100.05433415-dic-2014USD95.3466571638195156196417.92100.389011100.54863212-dic-2014USD95.7426781638195156845176.78100.805976100.91777811-dic-2014USD96.1651151638195157537211.12101.250753101.36546610-dic-2014USD96.3906421638195157906669.11101.488207101.59733109-dic-2014USD96.6476981638195158327776.63101.758857101.88993608-dic-2014USD97.1112521638195159087168.38102.246926102.37082205-dic-2014USD97.2766071638195159358052.08102.421026102.50564904-dic-2014USD97.3323721638195159449405.28102.47974102.56314203-dic-2014USD97.3830721638195159532463.12102.533121102.58700502-dic-2014USD97.3764321638195159521585.58102.52613102.61069701-dic-2014USD97.5621261638195159825788.28102.721644102.82283928-nov-2014USD97.8711891638195160332093.29103.047052103.12995227-nov-2014USD98.0113391638195160561685.69103.194614103.21832726-nov-2014USD100.2174951602645160613067.95103.178458103.21832725-nov-2014USD100.1484081602645160502346.77103.10733103.1722324-nov-2014USD100.0950011602645160416752.96103.052345103.11126721-nov-2014USD100.0608921602645160362088.76103.017228103.03626720-nov-2014USD99.8273951602645159987876.91102.776833102.80899419-nov-2014USD99.9041351602645160110863.31102.85584102.87425418-nov-2014USD100.007341602645160276264.04102.962094103.01978517-nov-2014USD100.1412341602645160490847.97103.099944103.1563314-nov-2014USD100.2824021597645160215679.68103.245283103.25615213-nov-2014USD100.4223551597645160439273.88103.389371103.3970512-nov-2014USD100.4825011597645160535366.24103.451294103.45508811-nov-2014USD100.4181841597645160432610.9103.385077103.40486510-nov-2014USD100.4003011597645160404039.37103.366665103.40486507-nov-2014USD100.4179751597645160432276.06103.384861103.38171506-nov-2014USD100.3991381587645159398190.67103.365468103.36305705-nov-2014USD100.3919041587645159386705.03103.35802103.34677404-nov-2014USD100.3393341587645159303243.39103.303897103.32918703-nov-2014USD100.4709881587645159512261.85103.439441103.47009731-oct-2014USD100.479921587645159526443.85103.448637103.46944730-oct-2014USD100.3275111572645157779559.09103.291725103.3245629-oct-2014USD100.3641731572645157837215.35103.32947103.35109428-oct-2014USD100.3495411572645157814204.41103.314406103.34299627-oct-2014USD100.3294011562645156779237.7103.293671103.32068124-oct-2014USD100.3840341562645156864610.23103.349918103.33359923-oct-2014USD100.3084461562645156746492.3103.272096103.26016822-oct-2014USD100.3386341537645154285199.86103.303176103.28777821-oct-2014USD100.1762741537645154035547.95103.136019103.15125620-oct-2014USD99.7638991537645153401460.61102.711461102.72411417-oct-2014USD99.6964521497645149309893.96102.642021102.62169816-oct-2014USD98.87781497645148083843.04101.799181101.80252115-oct-2014USD98.8995791497645148116460.63101.821604101.8416214-oct-2014USD99.2574211497645148652381.61102.190018102.23792913-oct-2014USD99.5191741497645149044394.46102.459505102.49127110-oct-2014USD99.5130951497645149035290.38102.453246102.44496409-oct-2014USD99.9109971497645149631205.17102.862905102.85027208-oct-2014USD99.9897221497645149749107.54102.943956102.9313707-oct-2014USD100.1001881467645146911540.59103.057685103.07892506-oct-2014USD100.2081081467645147069929.59103.168794103.1881403-oct-2014USD100.0173331467645146789938.88102.972382102.95588902-oct-2014USD99.7469891467645146393170.91102.694051102.6876101-oct-2014USD99.7224791467645146357198.78102.668817102.66831230-sept-2014USD99.5615941467645146121076.95102.503178102.55539529-sept-2014USD99.3201111467645145766664.87102.254561102.34000726-sept-2014USD99.5213441467645146062003.75102.461739102.50050825-sept-2014USD99.8593061467645146558011.59102.809686102.82665424-sept-2014USD100.179941467645147028589.17103.139794103.14051323-sept-2014USD100.3500141467645147278197.33103.314893103.35034722-sept-2014USD100.5033811417645142478115.62103.472791103.501519-sept-2014USD100.5039651387645139463825.54103.473392103.46325318-sept-2014USD100.4739461387645139422169.63103.442486103.43321917-sept-2014USD100.3956241387645139313485.91103.36185103.34735616-sept-2014USD100.3471631387645139246239.52103.311957103.34450915-sept-2014USD100.4288081387645139359534.29103.396015103.41419812-sept-2014USD100.4561381387645139397458.59103.424152103.40480111-sept-2014USD100.5071331387645139468221.43103.476654103.45614110-sept-2014USD100.626161387645139633388.26103.599197103.57354309-sept-2014USD100.7802311387645139847184.22103.75782103.76931308-sept-2014USD100.8718061387645139974258.43103.852101103.85868205-sept-2014USD100.9318111387645140057523.42103.913879103.86885604-sept-2014USD101.063991387645140240941.19104.049963104.00688603-sept-2014USD101.1357611387645140340533.35104.123855104.08860102-sept-2014USD101.1223141387645140321873.61104.11001104.10789101-sept-2014USD101.0869121387645140272748.52104.073562104.0655229-ago-2014USD101.0800041387645140263163.04104.06645104.02903928-ago-2014USD101.068121387645140246671.51104.054215104.01736627-ago-2014USD101.0829451387645140267243.91104.069478104.02060526-ago-2014USD101.063411387645140240136.29104.049366104.01426722-ago-2014USD100.9897311387645140137896.07103.97351103.88219921-ago-2014USD101.0201811387645140180149.07104.00486103.90696220-ago-2014USD100.9729411387645140114597.46103.956224103.86431719-ago-2014USD100.8664611387645139966841.31103.846598103.81210718-ago-2014USD100.731511387645139779576.3103.70766103.67679115-ago-2014USD100.6812231387645139709797103.655887103.58353914-ago-2014USD100.6258951387645139633020.61103.598925103.52923113-ago-2014USD100.5021271387645139461275.4103.4715103.40925312-ago-2014USD100.2620851387645139128181.06103.224366103.19866411-ago-2014USD100.122961387645138935125.71103.08113103.06241708-ago-2014USD99.94611387645138689707.11102.899045102.84940507-ago-2014USD99.9959671387645138758903.82102.950385102.90014806-ago-2014USD99.8632081387645138574682.08102.813704102.76433205-ago-2014USD99.9108071387645138640732.79102.862709102.8450904-ago-2014USD99.7015621387645138350374.93102.647282102.62490501-ago-2014USD99.6293341237645123305747.4102.57292102.523831-jul-2014USD100.1982351267645127015792.64103.158629103.14825930-jul-2014USD100.6277081267645127560212.09103.600791103.57873629-jul-2014USD100.7079261227645123633582.49103.683379103.6881828-jul-2014USD100.7720431227645123712294.91103.749391103.7237325-jul-2014USD100.789971227645123734303.71103.767847103.70150124-jul-2014USD100.8106971185145119475294.15103.789187103.72355123-jul-2014USD100.7918321185145119452936.09103.769764103.70004122-jul-2014USD100.7070421185145119352448.41103.682469103.64084821-jul-2014USD100.6418031155145116255876.32103.615303103.56365718-jul-2014USD100.6871491155145116308257.04103.661988103.56921417-jul-2014USD100.8607321155145116508771.2103.8407103.75562816-jul-2014USD101.0111571155145116682533.72103.995569103.90702315-jul-2014USD101.0481251125145113693793.02104.033629103.97761414-jul-2014USD101.1342391125145113790684.29104.122288104.06513611-jul-2014USD101.0954311125145113747019.74104.082333103.98068210-jul-2014USD101.1263681125145113781827.64104.114184104.00949609-jul-2014USD101.2415381125145113911410.49104.232757104.12684208-jul-2014USD101.2559511125145113927628.03104.247596104.17524507-jul-2014USD101.289961125145113965893.04104.28261104.20815304-jul-2014USD101.3040451125145113981740.51104.297111104.16661403-jul-2014USD101.2882151073145108696942.29104.280813104.16661402-jul-2014USD101.2898181073145108698662.71104.282463104.16199901-jul-2014USD101.2643951073145108671379.66104.256289104.17646330-jun-2014USD101.276531073145108684401.94104.268783104.24010227-jun-2014USD101.277881073145108685851.28104.270173104.21710626-jun-2014USD101.3054921073145108715482.25104.2986104.24070825-jun-2014USD101.3186941073145108729650.58104.312193104.25465724-jun-2014USD101.3245091073145108735891.28104.318179104.29835723-jun-2014USD101.2998161073145108709391.92104.292757104.27386120-jun-2014USD101.2826551073145108690975.1104.275089104.21324819-jun-2014USD101.2763281073145108684185.5104.268575104.19871618-jun-2014USD101.1919221073145108593605.95104.181675104.11240817-jun-2014USD101.1473621073145108545785.82104.135798104.10325616-jun-2014USD101.1314881073145108528751.35104.119455104.0879613-jun-2014USD101.1399111073145108537790.13104.128127104.05923612-jun-2014USD101.1148611073145108510908.09104.102337104.02144511-jun-2014USD101.0965181073145108491223.32104.083452103.99835810-jun-2014USD101.0634531073145108455739.97104.04941104.00016709-jun-2014USD101.0171671073145108406067.76104.001757103.95449706-jun-2014USD100.9834151073145108369847.1103.967008103.87891305-jun-2014USD100.9171091073145108298691.41103.898743103.809604-jun-2014USD100.8787681073145108257545.52103.859269103.76538603-jun-2014USD100.8324341073145108207823.22103.811566103.75297202-jun-2014USD100.85212596314597135220.8103.831839103.76669830-may-2014USD100.84280496314597126243.02103.822242103.75497729-may-2014USD100.81103896314597095647.43103.789538103.72052428-may-2014USD100.78238495314596060225.47103.760037103.69709327-may-2014USD100.78255795314596060391.1103.760215103.71549826-may-2014USD100.74960195314596028978.55103.726285103.6244823-may-2014USD100.74960195314596028978.55103.726285103.6244822-may-2014USD100.75003395314596029390.45103.72673103.62102921-may-2014USD100.7886994814595562292.71103.766529103.66562620-may-2014USD102.81051592950095562374.47103.725579103.67962619-may-2014USD102.77172892950095526322.03103.686447103.63600616-may-2014USD102.77674592950095530984.66103.691509103.59961415-may-2014USD102.80024992950095552831.88103.715222103.61574714-may-2014USD102.82208892950095573131.23103.737255103.63126713-may-2014USD102.76175992950095517055.1103.676389103.61145812-may-2014USD102.71373392950095472415.13103.627936103.55681609-may-2014USD102.64843692950095411721.36103.562058103.46505408-may-2014USD102.60994992950095375947.6103.523228103.42481507-may-2014USD102.60258892950095369105.9103.515802103.4118706-may-2014USD102.57704192950095345359.75103.490027103.41097805-may-2014USD102.58545592950095353180.52103.498516103.40476602-may-2014USD102.58545592950095353180.52103.498516103.36401-may-2014USD102.59619292950095363160.8103.509349103.36885530-abr-2014USD102.59585887950090233057.78103.509012103.42721729-abr-2014USD102.49826486450088609749.5103.410549103.38860428-abr-2014USD102.51272586450088622250.8103.425139103.39989925-abr-2014USD102.50878186450088618841.4103.42116103.37261624-abr-2014USD102.52330184350086478405.21103.435809103.37976223-abr-2014USD102.49997684350086458730.25103.412276103.3530422-abr-2014USD102.4181283250085263085.23103.329692103.31001321-abr-2014USD102.43322483250085275659.5103.34493103.30136317-abr-2014USD102.43322483250085275659.5103.34493103.2328916-abr-2014USD102.42896283250085272111.51103.34063103.23363715-abr-2014USD102.43393783250085276252.93103.345649103.23864814-abr-2014USD102.33851483250085196813.52103.249377103.2148811-abr-2014USD102.33533279550081407756.84103.246167103.16785610-abr-2014USD102.40135379550081460276.45103.312775103.23409609-abr-2014USD102.35612874550076306493.87103.267148103.18567508-abr-2014USD102.3033874550076267170.23103.21393103.16143607-abr-2014USD102.30555874550076268793.74103.216128103.15964704-abr-2014USD102.31018569550071156734.05103.220796103.11822403-abr-2014USD102.23081968550070079226.72103.140724103.04858202-abr-2014USD102.2286768550070077753.8103.138556103.03793801-abr-2014USD102.19101668550070051942103.100566103.03111531-mar-2014USD102.15063567350068798453.15103.059826103.04610128-mar-2014USD102.13400267350068787251.01103.043045102.98754627-mar-2014USD102.11842767350068776760.99103.027331102.97638526-mar-2014USD102.15487363350064715112.62103.064102102.98762425-mar-2014USD102.08793363350064672706.18102.996566102.96342124-mar-2014USD102.04310159850061072796.12102.951335102.91440121-mar-2014USD102.01996159850061058947.13102.927989102.8528820-mar-2014USD101.98070159850061035449.68102.888379102.81072519-mar-2014USD102.07997159850061094863.09102.988533102.89894118-mar-2014USD102.0017959850061048071.42102.909656102.86412717-mar-2014USD101.91581354850055900823.84102.822914102.77654314-mar-2014USD101.877754850055879918.49102.784462102.6999713-mar-2014USD101.95863953850054904727.45102.866121102.76777312-mar-2014USD101.93942553850054894380.59102.846736102.74015211-mar-2014USD101.92183451650052642627.74102.828989102.75057410-mar-2014USD101.90261251650052632699.48102.809595102.73948807-mar-2014USD101.97259449150050119530.23102.8802102.74154706-mar-2014USD102.06412449150050164517.05102.972545102.83742305-mar-2014USD102.05847146700047661306.12102.966842102.86413904-mar-2014USD102.008246700047637829.63102.916123102.84447803-mar-2014USD101.97666446700047623102.24102.884307102.80349428-feb-2014USD102.01136946700047639309.75102.91932102.80592227-feb-2014USD101.96790946700047619013.51102.875474102.75747126-feb-2014USD101.92218144900045763059.32102.829339102.72464325-feb-2014USD101.7911144900045704208.8102.697101102.66550124-feb-2014USD101.72726444900045675541.87102.632687102.61879421-feb-2014USD101.69598744900045661498.41102.601131102.54634720-feb-2014USD101.62740143300044004664.98102.531935102.48753919-feb-2014USD101.59335243300043989921.49102.497583102.45683818-feb-2014USD101.52358843300043959713.98102.427198102.42850217-feb-2014USD101.4654343300043934531.34102.368522102.37252814-feb-2014USD101.45149143300043928495.73102.354459102.31668113-feb-2014USD101.40241143300043907244.24102.304942102.25959912-feb-2014USD101.3906543300043902151.79102.293077102.25422711-feb-2014USD101.28573742300042843866.8102.18723102.18897810-feb-2014USD101.22489540500040996082.52102.125846102.12740207-feb-2014USD101.16245540500040970794.39102.062851102.02857506-feb-2014USD101.06219435500035877078.89101.961697101.92179605-feb-2014USD100.98379835500035849248.41101.882604101.83983104-feb-2014USD100.94963735000035332373.07101.848138101.83892703-feb-2014USD101.03901135000035363654.19101.938308101.90850631-ene-2014USD101.0330735000035361574.64101.932314101.91844730-ene-2014USD101.07369235000035375792.47101.973298101.96269929-ene-2014USD101.07455635000035376094.66101.974169101.93537728-ene-2014USD101.10615935000035387155.94102.006054101.98281527-ene-2014USD101.09192835000035382174.83101.991696101.95443324-ene-2014USD101.17592335000035411573.05102.076439102.00503423-ene-2014USD101.44890730000030434672.24102.351852102.26611222-ene-2014USD101.44619325000025361548.42102.349114102.25749221-ene-2014USD101.3809225000025345230.22102.28326102.22981820-ene-2014USD101.35293525000025338233.91102.255026102.19666617-ene-2014USD101.33829525000025334573.82102.240256102.1396916-ene-2014USD101.32948225000025332370.6102.231364102.13738315-ene-2014USD101.31117225000025327793.2102.212891102.11078614-ene-2014USD101.19368125000025298420.3102.094355102.03824913-ene-2014USD101.20008225000025300020.6102.100813102.05366210-ene-2014USD101.21148225000025302870.65102.112314102.00289209-ene-2014USD101.1455325000025286382.54102.045775101.9471708-ene-2014USD101.10665325000025276663.34102.006552101.9145207-ene-2014USD101.03128725000025257821.93101.930515101.9047306-ene-2014USD100.93875225000025234688.23101.837157101.81319403-ene-2014USD100.91090425000025227726.01101.809061101.71514602-ene-2014USD100.854225000025213550.09101.751852101.66080801-ene-2014USD100.82192125000025205480.49101.719286101.65215631-dic-2013USD100.82192125000025205480.49101.719286101.65215630-dic-2013USD100.73149625000025182874.18101.628056101.60540227-dic-2013USD100.70363125000025175907.86101.599943101.54212226-dic-2013USD100.68299525000025170748.88101.579123101.51630124-dic-2013USD100.68299525000025170748.88101.579123101.47518723-dic-2013USD100.67430725000025168576.9101.570358101.45727120-dic-2013USD100.65245925000025163114.88101.548315101.44937819-dic-2013USD100.58556525000025146391.32101.480826101.43135118-dic-2013USD100.54284125000025135710.36101.437722101.41538717-dic-2013USD100.53722725000025134306.92101.432058101.4381116-dic-2013USD100.51023625000025127559.06101.404827101.40388713-dic-2013USD100.49734625000025124336.62101.391822101.35773912-dic-2013USD100.53333425000025133333.74101.42813101.37477411-dic-2013USD100.60236225000025150590.73101.497773101.44151310-dic-2013USD100.55997725000025139994.3101.45501101.4345109-dic-2013USD100.52638825000025131597101.421122101.39450806-dic-2013USD100.51678325000025129195.94101.411432101.31625105-dic-2013USD100.42977525000025107443.75101.323649101.25651704-dic-2013USD100.40425225000025101063.19101.297899101.24582903-dic-2013USD100.38817925000025097044.8101.281683101.27363402-dic-2013USD100.35212225000025088030.63101.245305101.23524729-nov-2013USD100.28374325000025070935.85101.176318101.19084128-nov-2013USD100.3156325000025078907.69101.208489101.18761927-nov-2013USD100.29870325000025074675.92101.191411101.16864326-nov-2013USD100.72601325000025181503.39101.112222101.15512625-nov-2013USD100.69121225000025172803.19101.077288101.11266722-nov-2013USD100.65387125000025163467.81101.039804101.02327621-nov-2013USD100.56956125000025142390.34100.95517100.96213120-nov-2013USD100.59392425000025148481.24100.979627100.97987819-nov-2013USD100.5227625000025130690.08100.90819100.95833418-nov-2013USD100.50037925000025125094.83100.885723100.92333615-nov-2013USD100.43242725000025108106.76100.817511100.80401214-nov-2013USD100.32310925000025080777.35100.707773100.72298713-nov-2013USD100.20300325000025050750.93100.587207100.62186412-nov-2013USD100.24705225000025061763.15100.631425100.70132811-nov-2013USD100.32547325000025081368.47100.710146100.76278408-nov-2013USD100.3111225000025077780.1100.695738100.70502307-nov-2013USD100.4438625000025110965100.828987100.8323106-nov-2013USD100.42848125000025107120.34100.813549100.80405705-nov-2013USD100.36362325000025090905.76100.748443100.77253304-nov-2013USD100.3996125000025099902.69100.784568100.81430801-nov-2013USD100.37156625000025092891.73100.756416100.72717931-oct-2013USD100.35777325000025089443.26100.74257100.80453530-oct-2013USD100.43926525000025109816.43100.824375100.8613629-oct-2013USD100.32161625000025080404.08100.706275100.79557128-oct-2013USD100.32873625000025082184.22100.713422100.77750425-oct-2013USD100.31991625000025079979.1100.704568100.72661624-oct-2013USD100.29166625000025072916.57100.67621100.69459823-oct-2013USD100.22737525000025056843.83100.611672100.64657122-oct-2013USD100.1495725000025037392.58100.533569100.61413221-oct-2013USD100.06558125000025016395.34100.449258100.52865518-oct-2013USD99.99162725000024997906.93100.37502100.4189117-oct-2013USD99.83151625000024957879.2100.214296100.25271316-oct-2013USD99.68199325000024920498.49100.064199100.09588615-oct-2013USD99.61803925000024904509.95100100iShares $ Short Duration High Yield Corp Bond UCITS ETFFecha de lanzamiento15-oct-2013A fin de mesRendimiento mensual31-oct-2013--30-nov-20130.4305531-dic-20130.53665531-ene-20140.20942828-feb-20140.96829631-mar-20140.1365230-abr-20140.43584931-may-20140.30261230-jun-20140.43010131-jul-2014-1.06470431-ago-20140.88002430-sept-2014-1.50218631-oct-20140.9223730-nov-2014-0.38819731-dic-2014-1.09738831-ene-20150.25036928-feb-20151.73178631-mar-2015-0.31222230-abr-20150.8112231-may-20150.19582230-jun-2015-0.92883331-jul-2015-0.75789631-ago-2015-1.39912630-sept-2015-1.93161631-oct-20152.07337430-nov-2015-1.81557531-dic-2015-1.63827531-ene-2016-1.18428129-feb-20160.97915231-mar-20162.45894130-abr-20162.31298931-may-20160.57175630-jun-20160.95827331-jul-20161.449231-ago-20161.41652830-sept-20160.64905731-oct-20160.13851530-nov-2016-0.1767131-dic-20161.5925131-ene-20170.84731828-feb-20171.18214331-mar-2017-0.21736330-abr-20170.79434331-may-20170.75576430-jun-2017-0.04927231-jul-20170.64847531-ago-2017-0.11002630-sept-20170.61008431-oct-20170.16597730-nov-2017-0.37935631-dic-20170.20184331-ene-20180.75872228-feb-2018-0.37013231-mar-2018-0.10241830-abr-20180.55887631-may-20180.46085530-jun-20180.22509331-jul-20180.86320731-ago-20180.60288330-sept-20180.49809531-oct-2018-1.08513830-nov-2018-0.21127831-dic-2018-1.7087131-ene-20193.34996828-feb-20191.28533831-mar-20190.50442330-abr-20190.74542331-may-2019-0.95074530-jun-20191.58844231-jul-20190.38525331-ago-20190.23635930-sept-20190.28621931-oct-20190.29684130-nov-20190.09975831-dic-20191.33055531-ene-2020-0.07639229-feb-2020-1.27772431-mar-2020-8.52676130-abr-20202.72672531-may-20202.98373330-jun-20200.42952831-jul-20203.54767831-ago-20200.87496230-sept-2020-1.06632731-oct-20200.39433730-nov-20202.92964631-dic-20201.2471131-ene-20210.3664828-feb-20210.37509131-mar-20210.57091930-abr-20210.82438731-may-20210.24879530-jun-20210.70650831-jul-2021-0.07683731-ago-20210.49224530-sept-20210.06358131-oct-2021-0.00184130-nov-2021-0.89594831-dic-20211.30165831-ene-2022-1.70545828-feb-2022-0.12896731-mar-2022-0.24672330-abr-2022-2.01104631-may-20220.94452330-jun-2022-4.4307331-jul-20224.6274531-ago-2022-1.81769730-sept-2022-1.75134231-oct-20222.37739730-nov-20221.22512631-dic-2022-0.41584831-ene-20232.34284928-feb-2023-0.7636331-mar-20230.7948830-abr-20230.60959531-may-2023-0.94367330-jun-20231.26609431-jul-20231.04896631-ago-20230.36752730-sept-2023-0.65717431-oct-2023-0.5389530-nov-20233.0631131-dic-20232.06637131-ene-20240.15222129-feb-20240.322146Fecha de registroFecha de corteFecha de pagoDistribución total15-dic-202314-dic-202329-dic-20232.557616-jun-202315-jun-202328-jun-20232.311716-dic-202215-dic-202230-dic-20221.933717-jun-202216-jun-202229-jun-20221.685817-dic-202116-dic-202131-dic-20211.795718-jun-202117-jun-202130-jun-20212.048111-dic-202010-dic-202023-dic-20202.193512-jun-202011-jun-202024-jun-20202.195913-dic-201912-dic-201927-dic-20192.384914-jun-201913-jun-201926-jun-20192.462614-dic-201813-dic-201828-dic-20182.487214-jun-201814-jun-201827-jun-20182.373614-dic-201714-dic-201729-dic-20172.469615-jun-201715-jun-201730-jun-20172.576915-dic-201615-dic-201630-dic-20162.844616-jun-201616-jun-201629-jun-20162.508811-dic-201510-dic-201530-dic-20152.258729-may-201528-may-201518-jun-20152.247528-nov-201427-nov-201418-dic-20142.221523-may-201421-may-201411-jun-20142.061629-nov-201327-nov-201318-dic-20130.5058