El fondo pretende replicar la rentabilidad de un índice compuesto por bonos gubernamentales denominados en dólares estadounidenses emitidos por el Tesoro de Estados Unidos.
Activos Netos de la SerieUSD 5,010,561,348Activos Netos del FondoUSD 6,976,949,821Fecha de lanzamiento de la serie03-jun-2009Fecha de constitución del Fondo03-jun-2009Moneda de la serieUSDDivisa baseUSDClase de activoRenta fijaÍndice de referenciaICE U.S. Treasury 3-7 Year Bond IndexClasificación SFDRNo es artículo 8 o 9Acciones en circulación38,438,710Comisión0.07%ISINIE00B3VWN393Uso de los ingresosAcumulaDevolución de préstamo de valores0.05%DomicilioIrlandaEstructuraFísicoFrecuencia de rebalanceoMensualMetodologíaMuestraUCITSSiEmisoriShares VII plcGestor del fondoBlackRock Asset Management Ireland LimitedAdministradorBNY Mellon Fund Services (Ireland) Designated Activity CompanyDepositarioThe Bank of New York Mellon SA/NV, Dublin BranchFin del año fiscal31-jul-2024Ticker BloombergCBU7N MMA fecha deCurrencyNAV por acciónShares OutstandingTotal Net AssetsFund Return SeriesBenchmark Return Series27-mar-2024USD130.351964384387105010561347.83130.35095133.23103126-mar-2024USD130.092576381208594959240730.85130.091564133.00394125-mar-2024USD130.00318381435874958787623.04130.002169132.91187722-mar-2024USD130.182475380619304954996237.25130.181463133.07636421-mar-2024USD129.821314379746584929920018.96129.820304132.70688220-mar-2024USD129.821042376906214893035709.8129.820032132.72529419-mar-2024USD129.50816376285624873205813.53129.507153132.4061418-mar-2024USD129.235423376142354861091560.57129.234418132.12749315-mar-2024USD129.330084375856034860949209.15129.329078132.20482714-mar-2024USD129.516688375982934869606381.25129.515681132.39509213-mar-2024USD130.067717373290924855309789.67130.066706132.97816312-mar-2024USD130.250045373224294861248067.14130.249032133.16474611-mar-2024USD130.6129371899704857489829.95130.611884133.53545608-mar-2024USD130.782257372346684869633908.44130.78124133.68889507-mar-2024USD130.622097373064414873045564.31130.621081133.52563606-mar-2024USD130.396765371951034850121118.8130.395751133.31450305-mar-2024USD130.275132371148424835140941.82130.274119133.18929604-mar-2024USD129.860864370318674808990243.64129.859854132.76580201-mar-2024USD130.070404366926034772621712.67130.069393132.96220529-feb-2024USD129.569029366926034754224951.33129.568021132.45278628-feb-2024USD129.436532365904914736146271.58129.435525132.33617127-feb-2024USD129.13567365680114722234610.92129.134666132.02929226-feb-2024USD129.239161365700114726277526.81129.238156132.13485923-feb-2024USD129.359865365291094725400617.23129.358859132.23919822-feb-2024USD129.074192364868894709515698.7129.073188131.94704821-feb-2024USD129.179499366426394733477745.97129.178494132.0747120-feb-2024USD129.469618367645494759892097.5129.468611132.37054219-feb-2024USD129.234527367645494751249110.19129.233522132.13117616-feb-2024USD129.22435366824504740265761.83129.223345132.10171615-feb-2024USD129.602252367323834760599566.18129.601244132.48838414-feb-2024USD129.383202369306164778201383.59129.382196132.28461613-feb-2024USD128.995376368664164755597223.69128.994373131.88812812-feb-2024USD130.033095368392714790324455.22130.032084132.9499309-feb-2024USD129.944228368094184783171432.7129.943217132.83945308-feb-2024USD130.057085357475514649222313.79130.056074132.9548407-feb-2024USD130.30477365258114759487406.45130.303757133.22734906-feb-2024USD130.44587364931394760379297.06130.444856133.37096805-feb-2024USD129.974505361459414698050796.09129.973494132.88978202-feb-2024USD130.694821352545214607583326130.693805133.60665201-feb-2024USD131.779225353081744652883839.56131.7782134.71387231-ene-2024USD131.340651353254494639667489.09131.33963134.28669630-ene-2024USD130.631002353279784614929196.69130.629986133.57959929-ene-2024USD130.706321354823274637764424.68130.705305133.65694426-ene-2024USD130.285028354177774614406091.06130.284015133.2063825-ene-2024USD130.441657352569924598980473.72130.440643133.3659824-ene-2024USD130.023832352902984588579791.02130.022821132.95715723-ene-2024USD130.254904351706984581155921.1130.253891133.19410322-ene-2024USD130.379563351706984585540269.2130.378549133.32178319-ene-2024USD130.164451351836184579656326.78130.163439133.08238218-ene-2024USD130.215884351783894580785039.74130.214871133.13517317-ene-2024USD130.297911349719834556776355.03130.296898133.238316-ene-2024USD130.752874349619784571379108.67130.751857133.70482515-ene-2024USD131.291997349619784590227937.46131.290976134.25728812-ene-2024USD131.282859349266634585272191.63131.281838134.22782411-ene-2024USD130.917215349494234575481138.44130.916197133.85460410-ene-2024USD130.38543346636184519630763.59130.384416133.32792209-ene-2024USD130.447413346636184521779316.51130.446399133.39176208-ene-2024USD130.424404346663754521341301.92130.42339133.36720805-ene-2024USD130.172494346587254511612690.06130.171482133.09097604-ene-2024USD130.362517346264964513997173.89130.361503133.2861803-ene-2024USD130.793047346131424527158342.4130.79203133.74656602-ene-2024USD130.620054344156234495370556.02130.619038133.5685529-dic-2023USD130.971401351974464609858843.42130.970383133.87916128-dic-2023USD130.986749342414324485173880.4130.98573133.89511827-dic-2023USD131.266993341007304476300311.85131.265972134.20936322-dic-2023USD130.735247343407304489543840.53130.73423133.62874721-dic-2023USD130.717494339541744438404537.18130.716477133.61033420-dic-2023USD130.736873334691904375657269.41130.735856133.666819-dic-2023USD130.303487334425274357677891.63130.302474133.22366618-dic-2023USD130.19398333493094341879293.32130.192968133.11196215-dic-2023USD130.360779333184694343421585.51130.359765133.26417414-dic-2023USD130.489833333675654354128009.18130.488818133.39551913-dic-2023USD129.945907336284644369881276.37129.944896132.85909412-dic-2023USD128.570379337140444334627448.2128.569379131.45113211-dic-2023USD128.406443339499294359389625.95128.405444131.28418908-dic-2023USD128.402862338983384352643625.06128.401863131.26209407-dic-2023USD129.00944343161234427103842.13129.008437131.88321806-dic-2023USD129.039239337740764358181085.76129.038236131.93231805-dic-2023USD128.855128337572944349800451.63128.854126131.74450804-dic-2023USD128.416536337322944331784370.33128.415537131.29523701-dic-2023USD128.779302340214784381262204.76128.778301131.64753430-nov-2023USD127.936182340169784352002316.66127.935187130.78704529-nov-2023USD128.301527335551644305178787.25128.300529131.17852728-nov-2023USD127.869047336002574296432853.51127.868053130.73550227-nov-2023USD127.364801334060014254748701.04127.363811130.2200724-nov-2023USD126.82692335506834255129804.51126.825934129.65186823-nov-2023USD127.155734335506834266161723.83127.154745129.98935322-nov-2023USD127.129288335299984262644775.96127.128299129.97953521-nov-2023USD127.208367334707294257756788.57127.207378130.06053220-nov-2023USD127.068942334887994255386265.91127.067954129.91817517-nov-2023USD127.004194334306764245836062127.003206129.83349716-nov-2023USD127.061289334864364254829732.16127.060301129.89240315-nov-2023USD126.486923335183364239631197.97126.485939129.32174714-nov-2023USD127.060707334806944254080655.28127.059719129.90958413-nov-2023USD125.823392330823654162535403.09125.822414128.64432310-nov-2023USD125.783632335047024214343125.69125.782654128.58418909-nov-2023USD125.742509334510814206222878.16125.741531128.54369108-nov-2023USD126.451153330678604181469035.65126.45017129.28738507-nov-2023USD126.316317329638454163871495.48126.315335129.14993606-nov-2023USD126.005248340774904293942609.35126.004268128.8308603-nov-2023USD126.493889330144884176131005.69126.492905129.31192902-nov-2023USD125.682777329312784138894473.11125.6818128.48355701-nov-2023USD125.474975329323034132179903.8125.473999128.2884331-oct-2023USD124.621496329307374103877731.22124.620527127.41833230-oct-2023USD124.757694329626174112340113.2124.756724127.56678727-oct-2023USD124.994888328078264100810546.27124.993916127.79138326-oct-2023USD124.758082327593764086996949.65124.757112127.54837725-oct-2023USD124.174283327359094064958054.57124.173317126.96909224-oct-2023USD124.68839327083624078353024.32124.68742127.49437623-oct-2023USD124.686542323362224031891733.65124.685572127.49314920-oct-2023USD124.397238323452014023653698.7124.396271127.1789619-oct-2023USD123.83826323693214008560401.79123.837297126.60826618-oct-2023USD123.94322316150653918472961.17123.942256126.73099617-oct-2023USD124.209242315582543919826809.68124.208276127.00345616-oct-2023USD125.021248315502543944452159.68125.020276127.83433813-oct-2023USD125.396067315524843956557415.8125.395092128.20007412-oct-2023USD125.048702320052454002214371.56125.04773127.84415711-oct-2023USD125.63419320785654030164537.89125.633213128.46026110-oct-2023USD125.46968319197954004966472.75125.468704128.29212109-oct-2023USD124.667769319197953979369631.57124.6668127.47228506-oct-2023USD124.659337319376803981330022.64124.658368127.44528405-oct-2023USD125.032571320825604011364986.52125.031599127.82697504-oct-2023USD124.806218320455603999485147.37124.805247127.61342403-oct-2023USD124.306029321812204000319670.27124.305062127.1016402-oct-2023USD124.787242321348954010024925.61124.786272127.5925629-sept-2023USD125.339203321348954027762151.45125.338228128.13257328-sept-2023USD125.237082321775214029818840.82125.236108128.02825927-sept-2023USD124.859443321809004018089249.44124.858472127.65886726-sept-2023USD125.201538320705334015280080.26125.200564128.00739725-sept-2023USD125.203557320493614012694020.31125.202583128.00985122-sept-2023USD125.518297320493414022778721.27125.517321128.31420121-sept-2023USD125.172697320396084010484164.41125.171724127.96076220-sept-2023USD125.501931324984474078617872.44125.500955128.31420119-sept-2023USD125.643195320045184021149908.01125.642218128.45901318-sept-2023USD125.941039320045184030682278.26125.94006128.76336315-sept-2023USD125.939221319354214021922066.03125.938242128.74372714-sept-2023USD126.139177335454264231392440.2126.138196128.94867313-sept-2023USD126.285992337164894257920279.49126.28501129.11557412-sept-2023USD126.124284337164894252468045.22126.123303128.949911-sept-2023USD126.128664337333694254744779.16126.127683128.95480908-sept-2023USD126.186387337811294262718647.54126.185406128.99653407-sept-2023USD126.231426337811294264240088.55126.230444129.04194106-sept-2023USD125.864442337212384244304806.12125.863463128.68359405-sept-2023USD126.219092335394584233319952.19126.21811129.0468504-sept-2023USD126.618031335394584246700155.87126.617046129.45551401-sept-2023USD126.609527334418174234052650.8126.608542129.42974231-ago-2023USD126.920364334242904242223083.43126.919377129.75004630-ago-2023USD126.718838334452004238136913.75126.717853129.55982729-ago-2023USD126.722462334567764239725039.4126.721477129.56350925-ago-2023USD125.879326334412904209567048.87125.878347128.67745824-ago-2023USD125.993889332895214194276216.05125.992909128.79404323-ago-2023USD126.232919334893944227463960.77126.231937129.06403122-ago-2023USD125.530326334754774202187558.1125.52935128.34488221-ago-2023USD125.616903334831454206049005.39125.615926128.43324118-ago-2023USD126.058564334556734217374109.1126.057584128.86767617-ago-2023USD125.841439332402234182997521.23125.84046128.6455516-ago-2023USD125.792177332266714179655306.88125.791199128.61118815-ago-2023USD126.052189333004754197597775.04126.051209128.87749414-ago-2023USD126.099716333031264199514758.58126.098735128.92535511-ago-2023USD126.320643333149324208363650.17126.319661129.13398310-ago-2023USD126.746925331679154203931255.34126.745939129.57087209-ago-2023USD127.271551330295734203724995.86127.270561130.12434708-ago-2023USD127.344013330171294204533737.07127.343023130.1979807-ago-2023USD127.027526330329294196091252.98127.026538129.87399504-ago-2023USD127.086812330129014195504352.33127.085824129.91817503-ago-2023USD126.253076330528474173023622.03126.252094129.06525802-ago-2023USD126.601658329983714177648497.95126.600673129.43833201-ago-2023USD126.594407329102544166254101.77126.593423129.42974231-jul-2023USD126.953871329102544178084167.96126.952884129.79913428-jul-2023USD126.859089328262154164303747.18126.858102129.68500327-jul-2023USD126.504465326131854125713539.28126.503481129.32297426-jul-2023USD127.245641325914204147116132.87127.244651130.09734825-jul-2023USD126.913391325935904136563052.74126.912404129.75740924-jul-2023USD127.043794325511734135424527.37127.042806129.88994921-jul-2023USD127.306614325207544140107082.75127.305624130.14275520-jul-2023USD127.271354326039614149550271.16127.270364130.10593919-jul-2023USD127.896578325439764162263166.91127.895583130.76127318-jul-2023USD127.700612325100104151548177127.699619130.56123717-jul-2023USD127.650729325094574149855896.4127.649736130.50969414-jul-2023USD127.523675323278594122567390.51127.522683130.36242713-jul-2023USD128.048186323511814142510052.93128.04719130.89994912-jul-2023USD127.243863322165914099363516.78127.242873130.09366711-jul-2023USD126.338321322366724072727032.87126.337339129.16711710-jul-2023USD126.262479322435824071154627.36126.261497129.08980307-jul-2023USD125.709427322366424052449821.73125.708449128.50810106-jul-2023USD125.613604321368394036824178.91125.612627128.40992405-jul-2023USD126.245161321453134058190244.62----04-jul-2023USD126.513326321453134066810489.79126.512342129.34506403-jul-2023USD126.505595321512144067308487.12126.504611129.33770130-jun-2023USD126.851346321390874076886458.87126.85036129.67395829-jun-2023USD126.779022321454344075366694.32126.778036129.60032528-jun-2023USD127.646555326083724162346355.6127.645562130.50355727-jun-2023USD127.309045325787914147574798.89127.308055130.15748226-jun-2023USD127.669563325628714157287520.36127.66857130.52687523-jun-2023USD127.449834327903204179120865.27127.448843130.28511322-jun-2023USD127.179826327508274165244498.56127.178837130.00898921-jun-2023USD127.619427327386444178086993.69127.618435130.47410420-jun-2023USD127.577623325959454158513210.89127.576631130.43115219-jun-2023USD127.373019325959454151843924.96127.372028130.22129716-jun-2023USD127.365516321886574099724937.25127.364526130.1979815-jun-2023USD127.769971318428654068561964.33127.768977130.61155314-jun-2023USD127.147386318206824045916567.91127.146397129.9905813-jun-2023USD127.19197318316824048734369.01127.190981130.03721512-jun-2023USD127.812694318238124067487149.6127.8117130.67168609-jun-2023USD127.61401318001124058139829.01127.613018130.45201408-jun-2023USD127.994125318027544070565701.35127.99313130.84104207-jun-2023USD127.495978317555924048710278.48127.494987130.34647406-jun-2023USD127.967256317795534066742214.11127.966261130.8287705-jun-2023USD128.023314319890734095347167.06128.022318130.88522202-jun-2023USD127.954538326391824176331481.53127.953543130.7980901-jun-2023USD128.730316325436794189358094.94128.729315131.58719131-may-2023USD128.415395325436794179109393.68128.414396131.28897730-may-2023USD128.107847325696124172422889.94128.106851130.9905826-may-2023USD127.40626325319474144773711.88127.405269130.08723925-may-2023USD127.449291325432964147620034.06127.4483130.29220924-may-2023USD128.137184324836864162368080.01128.136188131.02126423-may-2023USD128.419165323001714147960993.84128.418166131.30846822-may-2023USD128.298572321669414126972622.2128.297574131.18573119-may-2023USD128.364722321113834121968763.9128.363724131.23605318-may-2023USD128.688396320569234125354030.07128.687395131.56744217-may-2023USD129.274346317587114105586605.56129.273341132.18357916-may-2023USD129.661649317550704117414767.34129.660641132.58001815-may-2023USD129.946552318213484135074484.01129.945541132.87090412-may-2023USD130.008607318348954138810371.85130.007596132.91877111-may-2023USD130.520648318420704156047633.57130.519633133.44285610-may-2023USD130.353552317820624142904698.52130.352538133.28820809-may-2023USD129.611844317011094108839201.19129.610836132.52846905-may-2023USD130.18275321002314178896365.42130.181738133.08937504-may-2023USD130.750522320846114195079649.04130.749505133.66991903-may-2023USD130.564898320916384190041451.44130.563883133.50299702-may-2023USD129.8575321579834175955289.68129.85649132.77762428-abr-2023USD129.620148318779834132028876.13129.61914132.49410527-abr-2023USD129.015889318544034109724138.9129.014886131.87681426-abr-2023USD129.683486317366534115719797.46129.682478132.58123725-abr-2023USD130.010495317725734130767953.35130.009484132.91626724-abr-2023USD128.994271317223264091998323.19128.993268131.87681421-abr-2023USD128.608344316603014071778909.19128.607344131.46569620-abr-2023USD128.757695317375554086454452.28128.756694131.61909819-abr-2023USD128.243217315618554047593828.32128.24222131.10734918-abr-2023USD128.428233315575564052881157.13128.427234131.2963417-abr-2023USD128.365589310751343988977882.19128.364591131.23252514-abr-2023USD128.874587307772103966400235.18128.873585131.73813813-abr-2023USD129.388594308996603998063585.3129.387588132.26461512-abr-2023USD129.527146309034254002832451.81129.526139132.42047211-abr-2023USD129.154609308745923987595862.25129.153605132.03880706-abr-2023USD130.106409308680694016133614.23130.105397132.98008305-abr-2023USD130.077046308314014010457585.92130.076034132.95185704-abr-2023USD129.840378307844013997058275.52129.839368132.74077503-abr-2023USD129.157779307324233969331523.96129.156775132.04126131-mar-2023USD128.71991307324233955874734.17128.718909131.578630-mar-2023USD128.218429307830113946949316.87128.217432131.0668529-mar-2023USD128.136765307819113944294511.89128.135769130.99689928-mar-2023USD128.292481307193203941057797.26128.291483131.15889227-mar-2023USD128.518632306851383943611974.25128.517633131.38960924-mar-2023USD129.579104310725134026348414.64129.578096132.45851523-mar-2023USD129.595801310514964024143526.85129.594793132.47569622-mar-2023USD128.881194311536404015118332.45128.880192131.75900121-mar-2023USD127.628046317976404058270688.38127.627054130.47655920-mar-2023USD128.491655319103404100212429.94128.490656131.35892817-mar-2023USD128.891028319149404113549428.03128.890026131.74918316-mar-2023USD127.714155319187594076477356.66127.713162130.54405615-mar-2023USD128.634328326382354198397433.65128.633328131.49883114-mar-2023USD127.186843326542354153189083.6127.185854130.01635213-mar-2023USD128.023908326234214176577863.82128.022912130.86926810-mar-2023USD126.494882326215944126464687.12126.493898129.29474809-mar-2023USD125.006804325891444073864740.21125.005832127.77299808-mar-2023USD124.286673326038614052225437.9124.285706127.05139407-mar-2023USD124.396047326751114064654676.3124.39508127.16429806-mar-2023USD124.650528335847614186358207.9124.649559127.42201403-mar-2023USD124.744486335042614179471834.2124.743516127.5030102-mar-2023USD124.324361335658114173048030.47124.323394127.07348401-mar-2023USD124.564903335799614182884584.76124.563934127.33488128-feb-2023USD125.138527335799614202146866.45125.137554127.926427-feb-2023USD125.090673335615054198231278.91125.0897127.87608424-feb-2023USD124.858407334599344177754066.55124.857436127.62450523-feb-2023USD125.419603334288144192628586.14125.418628128.19761522-feb-2023USD125.176659333944384180204201.29125.175686127.96321721-feb-2023USD125.064282335834894200094940.41125.063309127.84785820-feb-2023USD125.851935335834894226547075.86125.850956128.6541417-feb-2023USD125.845186333812094200864474125.844207128.6320516-feb-2023USD125.564381332974354180971838.37125.563405128.34488215-feb-2023USD125.738357333410774192252263.52125.737379128.53878214-feb-2023USD125.856719332819864188761579.52125.85574128.66027613-feb-2023USD126.39078331770324193270983.59126.389797129.20638810-feb-2023USD126.293478331482434186406914.76126.292496129.09225709-feb-2023USD126.595358331048914190925533.36126.594374129.40151608-feb-2023USD126.953993315546814005992771.83126.953006129.78318107-feb-2023USD126.741364314966423991927377.08126.740378129.56596306-feb-2023USD126.775381314896423992111362.72126.774395129.60155203-feb-2023USD127.649783313649984003735198.95127.64879130.4802402-feb-2023USD128.608504313649984033805476.79128.607504131.4595601-feb-2023USD128.619217315270664054986555.32128.618217131.48533231-ene-2023USD127.96982315270664034512970.35127.968825130.82140730-ene-2023USD127.503711314403064008755719.8127.502719130.35272627-ene-2023USD127.807772314353264017678982.96127.806778130.64850326-ene-2023USD127.910939314309484020362094.54127.909944130.7540525-ene-2023USD128.189705313510584018882883.7128.188708131.05350824-ene-2023USD128.061174314925084032967572.18128.060178130.92218823-ene-2023USD127.744131314305184015064235.8127.743138130.59818420-ene-2023USD128.060135314786174031155944.84128.059139130.90623319-ene-2023USD128.514347315965574060610921.09128.513348131.37260318-ene-2023USD128.715396316026074067742105.85128.714395131.5910617-ene-2023USD127.733755319357974079279283.83127.732762130.58468416-ene-2023USD127.79599319357974081266814.1127.794996130.65095713-ene-2023USD127.789384321455474107859680.85127.78839130.63009312-ene-2023USD128.176168320496674108003512.02128.175171131.0252811-ene-2023USD127.443267319617774073313286.82127.442276130.2876810-ene-2023USD127.052072319085514054047534.31127.051084129.88635709-ene-2023USD127.371441319644814071362019.49127.370451130.21281606-ene-2023USD127.106875319879514065888491.3127.105887129.92685705-ene-2023USD125.978945317402613998604619.75125.977965128.77443404-ene-2023USD126.230737316443813994493541.35126.229755129.0432103-ene-2023USD125.740116315683953969413672.77125.739138128.54247630-dic-2022USD125.332751315683953956553790.97125.331776128.31174729-dic-2022USD125.618517315638093964998896.6125.61754128.38906128-dic-2022USD125.397625315272393953440919.94125.39665128.18534323-dic-2022USD126.064571315012533971191953.55126.063591128.80017922-dic-2022USD126.318425315350133983453198.39126.317443129.09716621-dic-2022USD126.424846315908733993871279.95126.423863129.23338720-dic-2022USD126.301828316174763993345025.68126.300846129.10943819-dic-2022USD126.69762316205164006244126.89126.696635129.51319316-dic-2022USD127.202472316245394022719543.98127.201483130.01635215-dic-2022USD127.225602316250334023513868.88127.224613130.04089614-dic-2022USD127.166476317166544033295139.89127.165487129.99426213-dic-2022USD126.960493316770774021737328.23126.959506129.78440812-dic-2022USD126.184652316357643991947897.93126.183671128.99162509-dic-2022USD126.317655316118243993131479.81126.316673129.1131208-dic-2022USD126.644706316198044004480792.77126.643721129.4481507-dic-2022USD127.134633316679264026090161.29127.133644129.96235406-dic-2022USD126.427486314781863979707930.14126.426503129.23952305-dic-2022USD126.059548316859663994318560.54126.058568128.86399502-dic-2022USD126.934157320592814069417836.9126.93317129.74268201-dic-2022USD126.815313319554054052434690.96126.814327129.62364230-nov-2022USD125.989441319533054025779065.09125.988461128.78913429-nov-2022USD125.209574321341694023505621.23125.2086127.98776128-nov-2022USD125.437211321109894027912927.38125.436236128.21970525-nov-2022USD125.404451322614824045733463.02125.403476128.17184424-nov-2022USD125.375577322614824044801945.99125.374602128.14239123-nov-2022USD125.355984321632144031851342.83125.355009128.13502722-nov-2022USD125.026458321313814017272781.1125.025486127.79999721-nov-2022USD124.771082321637414013104776.56124.770112127.53982718-nov-2022USD124.807418321394714011244416.01124.806447127.56191717-nov-2022USD125.140476321252914020174231.24125.139503127.90308316-nov-2022USD125.650532321330864037539369.64125.649555128.4381515-nov-2022USD125.272987320752864018166888.68125.272013128.05403114-nov-2022USD124.73958319981513991435946.11124.73861127.50669211-nov-2022USD125.044219319981514001183825.18125.043247127.80367910-nov-2022USD125.037446319900413999953046.48125.036474127.79754209-nov-2022USD123.262555318803173929649356.13123.261596125.9947608-nov-2022USD122.921292319776373930732463.11122.920336125.6462307-nov-2022USD122.46794320070903919842398.23122.466988125.18111404-nov-2022USD122.713873318975503914271900.43122.712919125.42042203-nov-2022USD122.617705319479563917385047.38122.616751125.32224402-nov-2022USD123.045256319479563931044446.44123.044299125.77263301-nov-2022USD123.136961318288043919302205.21123.136003125.86590231-oct-2022USD123.254284318288043923036460.42123.253326125.98739628-oct-2022USD123.617338325999214029915484.38123.616377126.34697127-oct-2022USD124.09126331070714108298164.38124.090295126.83294926-oct-2022USD123.464593331070714087551078.4123.463633126.20461425-oct-2022USD123.166543331312214080657978.94123.165585125.89903724-oct-2022USD122.496461331649824062592931.39122.495508125.21179521-oct-2022USD122.533355331166824057898176.68122.532402125.23388520-oct-2022USD121.981055331408324042553683.93121.980106124.66936519-oct-2022USD122.493386330823824052372992.51122.492433125.20688618-oct-2022USD123.242002330823824077139020.54123.241044125.97389717-oct-2022USD122.997453330156404060839655.08122.996497125.72354514-oct-2022USD122.828321330907344064479316.79122.827366125.53700713-oct-2022USD123.123804331396024080273870.73123.122847125.83890312-oct-2022USD123.702617335487594150069305.71123.701655126.44514911-oct-2022USD123.39593335729094142760334123.39497126.12975410-oct-2022USD123.541332335729094147641912.75123.540371126.27947407-oct-2022USD123.535638335757844147805922.6123.534677126.25983906-oct-2022USD123.945786335852844162754428.2123.944822126.67954705-oct-2022USD124.426128336208994183318302.47124.42516127.18393404-oct-2022USD125.013231336085084201508192.61125.012259127.78649703-oct-2022USD124.77081335700194188558483.23124.76984127.53614530-sept-2022USD123.939624335882414162913964.53123.93866126.67218429-sept-2022USD124.186124334556414154726400.79124.185158126.92376328-sept-2022USD124.593047335026514174197403.12124.592078127.35451727-sept-2022USD122.918817334264514108739830.19122.917861125.63763926-sept-2022USD123.238198333368334108371244.65123.23724125.96407923-sept-2022USD124.333801335302204168939721.98124.332834127.07348422-sept-2022USD124.537057335146004173809679.14124.536089127.28211121-sept-2022USD125.540295332116564169401098.4125.539319128.32156420-sept-2022USD125.469788330727184149626940.4125.468812128.24915916-sept-2022USD126.123501331273884178142168.85126.12252128.89835715-sept-2022USD125.924942331123844169675040.71125.923963128.69586614-sept-2022USD126.218654327829374137818188.66126.217672129.01494213-sept-2022USD126.359674328900874155980691.42126.358691129.15975412-sept-2022USD127.049938328588064174709289.59127.04895129.86663109-sept-2022USD127.119739330220064197748814.96127.11875129.92553808-sept-2022USD127.218435329544444192412806.82127.217446130.0261707-sept-2022USD127.535198329042684196452362.7127.534206130.36242706-sept-2022USD127.028538329371244183954737.29127.02755129.84454205-sept-2022USD127.786743329371244208927818.27127.785749130.62014302-sept-2022USD127.781521327106644179818416.2127.780527130.60050801-sept-2022USD127.223434326872344158582161.83127.222445130.02985131-ago-2022USD127.652247323872344134303212.23127.651254130.48392230-ago-2022USD127.93386322878344130707247.18127.932865130.78306826-ago-2022USD128.34207322456064138467823.97128.341072131.18440525-ago-2022USD128.527768322225924141497842.45128.526769131.37832324-ago-2022USD128.164309321780424124076529.24128.163312131.02362523-ago-2022USD128.423863321539294129331802.76128.422864131.28995522-ago-2022USD128.501491320594794119690856.66128.500492131.36973219-ago-2022USD128.908412320724884134413507.34128.90741131.77352318-ago-2022USD129.312297319982494137767107.52129.311291132.18836117-ago-2022USD129.136029320364994137066271.03129.135025132.02144416-ago-2022USD129.680143320364994154497797.5129.679135132.58110615-ago-2022USD129.892586320364994161303709.24129.891576132.79834412-ago-2022USD129.62135319982494147656247.81129.620342132.50869411-ago-2022USD129.410564320447674146931386.97129.409558132.29268410-ago-2022USD129.772661319931624151837788.07129.771652132.67438409-ago-2022USD129.567904319854924144293165.83129.566896132.46573708-ago-2022USD129.880836321465624175222351.42129.879826132.78607105-ago-2022USD129.521227320652204153126645.88129.52022132.40437104-ago-2022USD130.771119321201504200387958.56130.770102133.68447603-ago-2022USD130.305363318492614150129519.63130.30435133.22054502-ago-2022USD130.081075317999114136566637.66130.080063132.99226201-ago-2022USD131.306632318070904176481864.25131.305611134.24782129-jul-2022USD131.080235318711404177676537.14131.079216133.99499228-jul-2022USD131.04436320875074204886831.63131.043341133.95694827-jul-2022USD130.219451308940074023000643.84130.218438133.12612226-jul-2022USD129.886872308940074012725939.33129.885862132.78618225-jul-2022USD129.942081310361414032900773.6129.941071132.84263422-jul-2022USD130.160301311345514052482532.9130.159289133.05371621-jul-2022USD129.267979311740514029806576.95129.266974132.13698420-jul-2022USD128.278709311740513998967038.14128.277711131.13925619-jul-2022USD128.379654311055143993315150.09128.378656131.2435718-jul-2022USD128.772785311979144017442301.55128.771784131.64609715-jul-2022USD128.943032311979144022753648.56128.942029131.80686314-jul-2022USD128.701313316496344073349472.14128.700312131.56019213-jul-2022USD129.09956320757344140963173.47129.098556131.98112812-jul-2022USD129.070596322528344162892534.5129.069592131.95290211-jul-2022USD128.877847322033194150294447.63128.876845131.7553208-jul-2022USD128.416542323702564156876347.38128.415543131.26811407-jul-2022USD128.842015323277504165172475.42128.841013131.70500406-jul-2022USD129.301453316958504098319480.32129.300447132.18852705-jul-2022USD130.091235318438814142609806.87130.090223132.99358204-jul-2022USD129.88858318438814136156495.77129.88757132.78372801-jul-2022USD129.882933317297814121157039.03129.881923132.7653230-jun-2022USD128.853354317170284086845454.31128.852352131.7111429-jun-2022USD128.19528316884724062312545.96128.194283131.04966928-jun-2022USD127.636044316822774043800501.27127.635051130.47410427-jun-2022USD127.578074318842774067734656.69127.577082130.41519824-jun-2022USD127.990573329491644217182407.16127.989578130.82508823-jun-2022USD128.186601335195364296755400.78128.185604131.02267122-jun-2022USD127.696884347999364443843423.16127.695891130.53423821-jun-2022USD126.753202346175604387886582.8126.752216129.5671920-jun-2022USD126.990888346175604396114717.9126.9899129.81017917-jun-2022USD126.985287349701664440696585.17126.9843129.79299816-jun-2022USD127.126101352493804481116255.49127.125112129.93658315-jun-2022USD126.652836342148814333411726.37126.651851129.46533114-jun-2022USD125.497514342986814304399230.98125.496538128.28474813-jun-2022USD126.054046343800564333745161.98126.053066128.85417710-jun-2022USD127.470577347185214425589909.92127.469586130.29002209-jun-2022USD128.520077344363314425759927.92128.519078131.36506408-jun-2022USD128.666681343235474416296875.12128.66568131.5258307-jun-2022USD128.893085342737544417649898.47128.892083131.75654706-jun-2022USD128.657743342554164407224515.67128.656742131.51478501-jun-2022USD129.256637341446764413426002.69129.255632132.10507731-may-2022USD129.879391341505124435447712.87129.878381132.74077530-may-2022USD130.449758341505124454926048.72130.448744133.35323127-may-2022USD130.44436341810064458719484.59130.443346133.3360526-may-2022USD130.434613341922884459857859.93130.433599133.32745925-may-2022USD130.437894340977494447638582.07130.43688133.34218624-may-2022USD130.199595339959854426263509.93130.198583133.09673123-may-2022USD129.47008339186054391444526.23129.469073132.35177520-may-2022USD129.884372338577044397586639.51129.883362132.7641419-may-2022USD129.624633338436644386972547.4129.623625132.50027518-may-2022USD129.263347337719154365470800.5129.262342132.14313817-may-2022USD128.887138336183324332970616128.886136131.75777416-may-2022USD129.646639333314984321316718.9129.645631132.53586613-may-2022USD129.296752332170624294858252.43129.295747132.16400212-may-2022USD129.600872330723824286209549.8129.599864132.4757311-may-2022USD129.245584329188824254620149.92129.244579132.12350210-may-2022USD129.0083297958283843909141.71129.007297131.87927409-may-2022USD128.914487297313593832802918.23128.913485131.7823206-may-2022USD128.20531294014533769422415.34128.204313131.04472705-may-2022USD128.530774291304953744165074.94128.529774131.37609204-may-2022USD129.125242289612233739624940.44129.124238131.99709303-may-2022USD128.446815286067723674448754.49128.445816131.30245529-abr-2022USD128.90614287507723706151058.5128.905138131.74672928-abr-2022USD129.356857285526523693481325.75129.355851132.20816327-abr-2022USD129.57531284993123692807212.61129.574302132.44869826-abr-2022USD129.863836253959123298010568.46129.862826132.74445725-abr-2022USD129.279377246951483192573369.8129.278372132.14434822-abr-2022USD128.80113238812713075934696.61128.800128131.64364321-abr-2022USD128.723202238511713070199108.64128.722201131.56510120-abr-2022USD129.23963238534833082815336.86129.238625132.10384919-abr-2022USD128.845518238791813076725461.78128.844516131.70132214-abr-2022USD129.670631238968433098718723.81129.669623132.52233113-abr-2022USD130.338819239028933115474851.59130.337805133.20834512-abr-2022USD130.166612238916933109900734.7130.1656133.05371611-abr-2022USD129.516366239176853097731655.75129.515359132.38733708-abr-2022USD129.684797238643453094842749.69129.683789132.54319307-abr-2022USD130.072886238643453104104245.21130.071874132.94203906-abr-2022USD130.013917238503453100876777130.012906132.8929505-abr-2022USD130.000604237744863090697559.69129.999593132.88067804-abr-2022USD130.910108235526933083285588.7130.90909133.81213601-abr-2022USD130.796455233850953058687531.73130.795438133.67959731-mar-2022USD131.492682233850953074968876.05131.491659134.39138330-mar-2022USD131.49139236121303104791815.07131.490367134.40242829-mar-2022USD131.170352229084503004909465.79131.169332134.07353428-mar-2022USD130.837807229337903000606793.96130.83679133.73604925-mar-2022USD130.817757229616913003796924.65130.81674133.70168724-mar-2022USD131.787074219655912894780971.27131.786049134.69450623-mar-2022USD132.162812205224212712300884.39132.161784135.0896722-mar-2022USD131.674582204789432696556264.74131.673558134.5914221-mar-2022USD132.074199204789432704740000.42132.073172134.99885618-mar-2022USD133.193383204496232723754472.52133.192347136.13403217-mar-2022USD133.073642202583832695856823.73133.072607136.0113116-mar-2022USD133.180935202138352692097458.5133.179899136.13280515-mar-2022USD133.466056203432192715129221.7133.465018136.42120114-mar-2022USD133.489414200441192675677710.46133.488376136.44697311-mar-2022USD134.448203206378492774721713.03134.447157137.41524810-mar-2022USD134.582132212828892864296595.43134.581085137.55269609-mar-2022USD134.919356213252212877185088.51134.918307137.90981608-mar-2022USD135.34206210466812848501170.15135.341008138.3405707-mar-2022USD135.941339210130672856544480.61135.940282138.95417904-mar-2022USD136.340507207324742826676036.77136.339447139.35179703-mar-2022USD135.672265207498182815174821.77135.67121138.66823702-mar-2022USD135.407869207426152808713314.06135.406816138.40929401-mar-2022USD136.688225206530352823026697.82136.687162139.71382628-feb-2022USD135.707746210180352852310174.21135.706691138.71118925-feb-2022USD134.912812209621752828065985.26134.911763137.88527224-feb-2022USD134.976969208841202818875221.88134.975919137.95154223-feb-2022USD134.72257207596802796797453.67134.721522137.70118922-feb-2022USD135.061821205736622778716256.77135.060771138.04603721-feb-2022USD135.169388205736622780929310.94135.168337138.1552618-feb-2022USD135.164297205517022777856359.68135.163246138.13930617-feb-2022USD134.991131205431182773138734.42134.990081137.96258716-feb-2022USD134.601666205587882767247120.21134.600619137.57478615-feb-2022USD134.343685205431792759846384.31134.34264137.30970714-feb-2022USD134.457773206735132779714521.42134.456727137.4275211-feb-2022USD135.044073206881732793815158.76135.043023138.01535710-feb-2022USD134.133212205562332757273561.69134.132169137.08389909-feb-2022USD135.191414205224182774454710.69135.190363138.17489508-feb-2022USD135.213245205444082777876087.88135.212194138.19821207-feb-2022USD135.491916205207582780396838.49135.490862138.48292704-feb-2022USD135.425277196067982655256059.2135.424224138.40561203-feb-2022USD136.154738194245572644745488.02136.153679139.15053302-feb-2022USD136.477862193879072646020113.92136.476801139.491701-feb-2022USD136.299854168738772299906975.62136.298794139.31129931-ene-2022USD136.411522168788942302475627.46136.410461139.42665728-ene-2022USD136.381586168860842302950933.88136.380525139.38247827-ene-2022USD136.146585168666842296341433.24136.145526139.14194326-ene-2022USD136.052562168390842291000520.57136.051504139.05849225-ene-2022USD136.696427167238842286095193.86136.695364139.71505424-ene-2022USD136.802616167238842287871088.36136.801552139.82427621-ene-2022USD136.765349166876772282295981.17136.764285139.77273320-ene-2022USD136.367849166919532276245726.39136.366789139.36284219-ene-2022USD136.280225166545532269686236.53136.279165139.28798218-ene-2022USD136.068098165105532246559558.6136.06704139.07199117-ene-2022USD136.709056165105532257142129.39136.707993139.72732614-ene-2022USD136.704294164980132255349232.83136.703231139.71137213-ene-2022USD137.23708166519142285260066.98137.236013140.25380212-ene-2022USD136.997665165611142268833956.78136.9966140.02308511-ene-2022USD136.969136165611142268361485.06136.968071139.99363210-ene-2022USD136.820525165611142265900318.82136.819461139.8402307-ene-2022USD136.969995165899142272320438.36136.96893139.98258706-ene-2022USD137.162819166506442283849273.96137.161752140.18016905-ene-2022USD137.457062182382092506970633.4137.455993140.4931104-ene-2022USD137.87577182965722522653969.87137.874698140.92140931-dic-2021USD138.454567182965722533243961.68138.45349141.49574630-dic-2021USD138.480144182965722533711938.64138.479067141.52151829-dic-2021USD138.270329182683142525965791.34138.269254141.32516324-dic-2021USD138.49113182683142529999456.89138.490053141.52151823-dic-2021USD138.485545181256752510143995.47138.484468141.52151822-dic-2021USD138.629938180825352506780713.72138.62886141.69087421-dic-2021USD138.604311179161142483250639.53138.603233141.66510220-dic-2021USD138.942964169508942355207457.63138.941884142.01363217-dic-2021USD138.875391168682292342581913.5138.874311141.93263616-dic-2021USD138.840093168489402339308403.46138.839013141.89459215-dic-2021USD138.442056168489402332601910.35138.440979141.50065514-dic-2021USD138.487864168489402333373725.39138.486787141.5472913-dic-2021USD138.670807166639972310809911.91138.669729141.73137210-dic-2021USD138.401797166370202302593476.87138.400721141.44174909-dic-2021USD138.341882166186402299053941.28138.340806141.38161508-dic-2021USD138.240031166186402297361323.12138.238956141.28957407-dic-2021USD138.356684166186402299299922.99138.355608141.40738706-dic-2021USD138.707764166186402305134408.85138.706685141.76573403-dic-2021USD139.063215166258302312041375.79139.062134142.11671902-dic-2021USD138.700785166258302306015674.38138.699706141.74364401-dic-2021USD139.047465166155472310349702.5139.046384142.11058230-nov-2021USD138.942258166182582308978291.89138.941178142.00258729-nov-2021USD138.775836167992212331325942.55138.774757141.84552626-nov-2021USD138.769651168016782331562994.55138.768572141.82588925-nov-2021USD137.785239168016782315023235.39137.784168140.81949224-nov-2021USD137.768516168450882320722779.38137.767445140.81335523-nov-2021USD137.712458167872082311807686.28137.711387140.75812622-nov-2021USD137.879026167872082314603893.89137.877954140.92504119-nov-2021USD138.500598167872082325038352.14138.499521141.54851618-nov-2021USD138.470977167860462324380204.73138.4699141.51906117-nov-2021USD138.399734167860462323184312.7138.398658141.45769516-nov-2021USD138.144645166847562304909697.04138.143571141.19995915-nov-2021USD138.171921166847562305364796.3138.170847141.2269612-nov-2021USD138.388377166052392297972079.69138.387301141.43560311-nov-2021USD138.473992166052392299393739.97138.472915141.52151510-nov-2021USD138.457559169316312344312303.41138.456482141.51660609-nov-2021USD139.326139169316312359018780.27139.325056142.40518108-nov-2021USD139.016771169068752350339176.74139.01569142.08853405-nov-2021USD139.454378169083852357948320.5139.453294142.52791204-nov-2021USD139.138916169748152361857372.9139.137834142.20390103-nov-2021USD138.700906169863992356028947.46138.699827141.76697802-nov-2021USD138.840194169863992358394944.58138.839114141.90811901-nov-2021USD138.543692169579492349416877.46138.542615141.60497329-oct-2021USD138.507725169579492348806947.03138.506648141.54606228-oct-2021USD138.568344167297292318210859.67138.567266141.60742327-oct-2021USD138.764906167297292321499275.38138.763827141.82095926-oct-2021USD138.546927167257292317298361.23138.54585141.59515125-oct-2021USD138.56921166950082313414084.55138.568132141.61969522-oct-2021USD138.382768166937162310122636.41138.381692141.41720421-oct-2021USD138.300553166937162308750162.74138.299478141.33007220-oct-2021USD138.669901166688892311473197.5138.668823141.72032719-oct-2021USD138.629906166343842306023100.77138.628828141.68228318-oct-2021USD138.687746165964532301724662.11138.686668141.7411915-oct-2021USD138.919232165985722305860884.36138.918152141.96699814-oct-2021USD139.326576165842422310625667.36139.325493142.38302513-oct-2021USD139.173687165497002303282776.44139.172605142.23698612-oct-2021USD139.197019165348852301606703.27139.195937142.2615311-oct-2021USD139.26285165348852302695225.1139.261767142.33025408-oct-2021USD139.257814165348852302611955.09139.256731142.31430107-oct-2021USD139.413627165348852305188290.9139.412543142.47261206-oct-2021USD139.660426165374292309624381.65139.65934142.73646305-oct-2021USD139.686339165087692306049510.48139.685253142.76346204-oct-2021USD139.876672164948022307238019.89139.875584142.9585901-oct-2021USD139.982812164518122302970914.07139.981723143.0555430-sept-2021USD139.645385164518122297419631.17139.644299142.71069229-sept-2021USD139.53694164551202296097095.92139.535855142.6100628-sept-2021USD139.422955164267402290264643.04139.421871142.49347427-sept-2021USD139.576666164144792291078268.98139.575581142.64933124-sept-2021USD139.761055164144792294104910.3139.759968142.82727823-sept-2021USD139.945733164042892295710248.57139.944645143.01504222-sept-2021USD140.486683164042892304584161.63140.485591143.57465321-sept-2021USD140.588019163759092302256616.78140.586926143.68264820-sept-2021USD140.59624163759092302391232.25140.595147143.69001217-sept-2021USD140.318472163759092297842537.56140.317381143.39547916-sept-2021USD140.518775163861002302554700.97140.517682143.59919815-sept-2021USD140.771692163861002306699037.38140.770597143.86918514-sept-2021USD140.867291164428602316261150.17140.866196143.96490813-sept-2021USD140.689195164428602313332744.45140.688101143.7832810-sept-2021USD140.620225164434552312282346.04140.619131143.70228409-sept-2021USD140.81978164434552315563724.1140.818685143.90354808-sept-2021USD140.649421164322652311188571.82140.648327143.74155507-sept-2021USD140.549302164717362315091008.19140.548209143.63846906-sept-2021USD140.780715164717362318902787.64140.77962143.87654903-sept-2021USD140.775691164730392319003454.19140.774596143.86059502-sept-2021USD140.854367164730392320299490140.853272143.93913701-sept-2021USD140.805734164304692313504247.81140.804639143.89986631-ago-2021USD140.802697164188782311822307.7140.801602143.89986627-ago-2021USD140.682713164188782309852306.63140.681619143.76362526-ago-2021USD140.429147163511402296176653.81140.428055143.50344425-ago-2021USD140.420656163369902294050855.76140.419564143.51326224-ago-2021USD140.628905163490272299145776.44140.627811143.72557923-ago-2021USD140.789813163585762303120858.47140.788718143.89126120-ago-2021USD140.722719164434762313970668.44140.721625143.81026119-ago-2021USD140.817937164446382315700010.59140.816842143.90598818-ago-2021USD140.720895165012382322068983.48140.719801143.81885217-ago-2021USD140.78426164870882321122492.24140.783165143.8826716-ago-2021USD140.851515164882502322394996.74140.85042143.95139713-ago-2021USD140.671225165019972321356148.58140.670131143.75503412-ago-2021USD140.399615164934142315668987.14140.398523143.47644411-ago-2021USD140.484943166066942332990468.97140.483851143.5770810-ago-2021USD140.381571166066942331273798.64140.380479143.4690809-ago-2021USD140.530181165992052332689292.55140.529088143.62126206-ago-2021USD140.705754166449532342040670.67140.70466143.7881705-ago-2021USD141.064255166591132350005366.82141.063158144.15512404-ago-2021USD141.371159166591132355118113.66141.37006144.4803503-ago-2021USD141.477165166449532354880766.29141.476065144.59080502-ago-2021USD141.442599166090202349222960.85141.441499144.55398730-jul-2021USD141.135799166090202344127319.36141.134701144.22385129-jul-2021USD140.953332165887302338236775.07140.952236144.03608728-jul-2021USD141.11041165487302335198086.72141.109313144.20789827-jul-2021USD141.071706165399402333317566.57141.070609144.16739926-jul-2021USD140.871636164837802322097066.62140.870541143.96245423-jul-2021USD140.938262164629492320259430.63140.937166144.01890622-jul-2021USD140.992131164629492321146277.79140.991035144.07167621-jul-2021USD140.798433163788752306119940.44140.797338143.88513920-jul-2021USD141.142973163702952310552112.76141.141875144.23857819-jul-2021USD141.064526163447012305657502.93141.063429144.15758216-jul-2021USD140.538354163327012295370923.2140.537261143.60778815-jul-2021USD140.569821163327012295884863.4140.568728143.63969614-jul-2021USD140.406042164327312307254732.25140.40495143.48383913-jul-2021USD140.093738164327312302122725.26140.092649143.16476212-jul-2021USD140.356236164302432306087072.98140.355145143.4347509-jul-2021USD140.413714163445632295000794.74140.412622143.48138508-jul-2021USD140.731685162303232284120713.38140.730591143.8053707-jul-2021USD140.459526162446032281709252.73140.458434143.53783706-jul-2021USD140.33339162224522276551692.29140.332299143.40897905-jul-2021USD139.942762162224522270214742.41139.941674143.01013302-jul-2021USD139.937698162081722268134286.26139.93661142.99295201-jul-2021USD139.714912161318522253860292139.713826142.76346230-jun-2021USD139.770599161318522254758630.87139.769512142.83218629-jun-2021USD139.709501161543112256910740.68139.708415142.76959828-jun-2021USD139.674191141229341972609388.16139.673105142.73278225-jun-2021USD139.487122141289341970804345.08139.486037142.53029124-jun-2021USD139.612202139359741945632021.7139.611116142.65669423-jun-2021USD139.625646138716541936838658.5139.62456142.68369322-jun-2021USD139.796134139048941943850428.3139.795047142.85795821-jun-2021USD139.600342142693741992009498.04139.599256142.65792218-jun-2021USD139.696597142693741993382996.61139.695511142.74382717-jun-2021USD139.634561142693741992497786.64139.633475142.68001116-jun-2021USD139.525561142703861991083618.45139.524476142.58060715-jun-2021USD140.208889142567461998922521.9140.207799143.28012114-jun-2021USD140.201023142353061995804465.79140.199933143.27030311-jun-2021USD140.45423141709861990374931.44140.453138143.51697410-jun-2021USD140.597689143425062016523207.88140.596596143.66546709-jun-2021USD140.42094143210662010977550.11140.419848143.49488408-jun-2021USD140.237574142812302002765061.8140.236483143.3071207-jun-2021USD140.070369142812302000377157.82140.06928143.13653604-jun-2021USD140.133172142812302001274069.19140.132082143.18930703-jun-2021USD139.76243142437481990740846.7139.761343142.81009702-jun-2021USD140.021636142682141997858674.99140.020547143.08622101-jun-2021USD139.945743142311921991594750.71139.944655143.00890631-may-2021USD139.934481142311921991434472.53139.933393142.99786128-may-2021USD139.934214141811921984433964.73139.933126142.9806827-may-2021USD139.934902141311471977440679.53139.933814142.9806826-may-2021USD140.008282141476861980793224.64140.007193143.06658525-may-2021USD140.072783141500211982032824.55140.071694143.130424-may-2021USD139.838627141500211978719512.34139.83754142.89109321-may-2021USD139.746552141500211977416658.73139.745465142.78432520-may-2021USD139.778626141930611983886571.12139.777539142.81623319-may-2021USD139.488353141930611979766712.71139.487268142.53151818-may-2021USD139.715915142229811987176814.99139.714829142.76591717-may-2021USD139.660678142229811986391172.65139.659592142.70946514-may-2021USD139.727524142445011990348857.8139.726437142.76714413-may-2021USD139.637901142445011989072224.86139.636815142.6763312-may-2021USD139.411796142445011985851477.16139.410712142.45788511-may-2021USD139.794621142458631991495021.71139.793534142.84691310-may-2021USD139.883136142027631986727031.94139.882048142.93772707-may-2021USD139.975113141988711987488582.54139.974024143.02117806-may-2021USD139.820126141959521984879803.83139.819039142.86041205-may-2021USD139.790075142168231987370756.68139.788988142.84323104-may-2021USD139.666146141952731982599079.9139.66506142.71682830-abr-2021USD139.491436141919731979658706.16139.490351142.51924629-abr-2021USD139.410064141961561979087029.84139.40898142.43456828-abr-2021USD139.440277138718561934295446.69139.439193142.48365727-abr-2021USD139.288629138718561932191810.31139.287546142.32902726-abr-2021USD139.502518138718561935158843.8139.501433142.54747223-abr-2021USD139.59386137658411921626887.15139.592774142.62969622-abr-2021USD139.713475137658411923273483.67139.712389142.7511921-abr-2021USD139.691352137658411922968952.67139.690266142.74014520-abr-2021USD139.662486137658411922571582.41139.6614142.71314619-abr-2021USD139.453161138739411934764930.27139.452077142.49838316-abr-2021USD139.446575138739411934673558.47139.445491142.47997515-abr-2021USD139.621195138523211934077622.91139.620109142.65792214-abr-2021USD139.289244137489251915077379.59139.288161142.33025413-abr-2021USD139.330542137308201913122597.14139.329459142.37443412-abr-2021USD139.070679136875801903541047.74139.069598142.10690109-abr-2021USD139.186136975801906511375.86139.184918142.21366908-abr-2021USD139.372895138273001927150833.7139.371811142.40388707-abr-2021USD139.151487138273001924089369.95139.150405142.19035206-abr-2021USD139.140761139570201941990396.07139.139679142.17930701-abr-2021USD138.938422135894801888100911.8138.937342141.94981731-mar-2021USD138.78577135904801886165235.86138.784691141.79273330-mar-2021USD138.902231135904801887747997.68138.901151141.94727729-mar-2021USD138.989586135534001883781466.92138.988505142.03687126-mar-2021USD139.180563135554001886648208.19139.179481142.21851525-mar-2021USD139.38433134907801880403343.06139.383246142.4271624-mar-2021USD139.374899134712401877552715.56139.373815142.42961423-mar-2021USD139.316557133635401861762391.97139.315474142.36947622-mar-2021USD139.048211133682241858827637.95139.04713142.09455519-mar-2021USD138.895821133682241856790453.47138.894741141.92641218-mar-2021USD138.978519133682241857895985.19138.977438142.01232517-mar-2021USD139.337044133600351861547791.78139.33596142.3903416-mar-2021USD139.214432133600351859909690.68139.213349142.26515315-mar-2021USD139.181222134677351874455819.14139.18014142.23078812-mar-2021USD139.125711137908351918659730.86139.124629142.16205811-mar-2021USD139.536239137908351924321253.48139.535154142.57934810-mar-2021USD139.460384137908351923275152.14139.459299142.51552709-mar-2021USD139.286529137908351920877541.75139.285446142.33756508-mar-2021USD139.014504137908351917126092.17139.013423142.06141805-mar-2021USD139.423212137908351922762513.57139.422128142.46520704-mar-2021USD139.546061137692951921450890.62139.544976142.58916603-mar-2021USD139.816486137692951925174449.66139.815399142.87758702-mar-2021USD140.190866137692951930329395.67140.189776143.25928501-mar-2021USD139.997248137262151921632327.4139.996159143.06168626-feb-2021USD139.528897137578261919614288.42139.527812142.58451325-feb-2021USD139.398446137578261917819569.79139.397362142.44947824-feb-2021USD140.443165137804071935363974.13140.442073143.52730123-feb-2021USD140.606291137591871934628256.68140.605198143.69670922-feb-2021USD140.514374137804071936345273.3140.513281143.60341219-feb-2021USD140.622431137464351933057116.38140.621337143.70039218-feb-2021USD140.820413137039951929802240.81140.819318143.90294417-feb-2021USD140.737631137039951928667802.55140.736537143.83051616-feb-2021USD140.764614137039951929037570.41140.763519143.85506815-feb-2021USD141.224382137039951935338234.95141.223284144.30559312-feb-2021USD141.218714137039951935260556.05141.217616144.30559311-feb-2021USD141.374376137079951937959240.04141.373277144.4651810-feb-2021USD141.38746137086491938231066.31141.386361144.48973209-feb-2021USD141.247319137723691945310202.01141.246221144.34855908-feb-2021USD141.26104137723691945499168.73141.259941144.36083505-feb-2021USD141.272168138148491951653672.83141.271069144.36083504-feb-2021USD141.334404139326101969157139.79141.333305144.42466903-feb-2021USD141.32719139326101969056627.64141.326091144.42712402-feb-2021USD141.424514139538501973416467.45141.423414144.52655901-feb-2021USD141.541899139538501975054432.49141.540798144.64686329-ene-2021USD141.422758139538501973391956.07141.421658144.50078128-ene-2021USD141.519613139610391975760843.65141.518512144.5989827-ene-2021USD141.68286139610391978039937.98141.681758144.77819326-ene-2021USD141.574789139610391976531150.67141.573688144.66649125-ene-2021USD141.593339139610391976790127.96141.592238144.68613122-ene-2021USD141.420247139398691971379718.4141.419147144.49587121-ene-2021USD141.35196139398691970427813.52141.350861144.42590420-ene-2021USD141.348347138340191955415721.42141.347248144.43449719-ene-2021USD141.340441138340191955306357.84141.339342144.42590418-ene-2021USD141.293799138340191954661109.51141.2927144.3596215-ene-2021USD141.288157138340191954583048.8141.287058144.3596214-ene-2021USD141.107483138340191952083605.71141.106386144.1742713-ene-2021USD141.171822142186952007279082.31141.170724144.25282912-ene-2021USD140.990214143095472017506099.27140.989118144.06747911-ene-2021USD141.018966143518872023888270.12141.017869144.09571108-ene-2021USD141.14443145635872055569196.49141.143332144.20986707-ene-2021USD141.296424145681532058427926.86141.295325144.36575806-ene-2021USD141.420499150762332132088407.99141.419399144.50446305-ene-2021USD141.788184157325032230683032.43141.787081144.88007404-ene-2021USD141.932704159664082266155469.72141.9316145.028631-dic-2020USD141.902731159664082265676903.83141.901627144.97857830-dic-2020USD141.837305159664082264632295.22141.836202144.9115429-dic-2020USD141.795044159452082260951483.11141.793941144.88674324-dic-2020USD141.764155159452082260458948.41141.763053144.83025523-dic-2020USD141.706512161572082289581598.25141.70541144.77099322-dic-2020USD141.782835161611212291369556.78141.781732144.87417321-dic-2020USD141.673498161611212289602544.69141.672396144.76244818-dic-2020USD141.654674161034732281132224.98141.653572144.73042617-dic-2020USD141.705963160822732278953989.49141.704861144.78241316-dic-2020USD141.740798160822732279514223.45141.739696144.83088115-dic-2020USD141.716516161882732294145650.05141.715414144.8063414-dic-2020USD141.82561165012732340303121.65141.824507144.91754611-dic-2020USD141.807222165057872340639816.2141.806119144.88542410-dic-2020USD141.674332165102842339083472.78141.67323144.74838909-dic-2020USD141.494673165102842336117244.27141.493573144.57808408-dic-2020USD141.604587165102842337931950.16141.603486144.69077107-dic-2020USD141.574917164890842334440698.71141.573816144.6608304-dic-2020USD141.364366164929792331519520.44141.363267144.43288303-dic-2020USD141.499141164983752334505899.88141.498041144.57032402-dic-2020USD141.345358165831752343954814.95141.344259144.42697201-dic-2020USD141.325267165619752340625540.21141.324168144.40616830-nov-2020USD141.748194165619752347630058.46141.747092144.83968727-nov-2020USD141.713091165619752347048675.81141.711989144.79032326-nov-2020USD141.568076165619752344646951.84141.566975144.63495525-nov-2020USD141.548562165730272345888148141.547461144.63495524-nov-2020USD141.512599165518572342296313.02141.511499144.59725923-nov-2020USD141.538539165518572342725671.54141.537438144.6239620-nov-2020USD141.632302165518572344277613.96141.631201144.7061719-nov-2020USD141.56294165518572343129545.58141.561839144.63482218-nov-2020USD141.466186165518572341528085.63141.465086144.54899717-nov-2020USD141.546048165095172336856890.03141.544947144.63009616-nov-2020USD141.394131165095172334348821.21141.393031144.4751513-nov-2020USD141.436308165095172335045139.66141.435208144.50419212-nov-2020USD141.477644165095172335727580.23141.476544144.54621711-nov-2020USD141.069006165095172328981153.3141.067909144.13522810-nov-2020USD141.062819164883172325888491.7141.061722144.13522809-nov-2020USD141.162033164971632328773077.66141.160935144.23609206-nov-2020USD141.684316164759632334385548.35141.683214144.75696305-nov-2020USD141.864246164508132333782194.02141.863143144.94124404-nov-2020USD141.906544164508132334478028.74141.90544144.99880703-nov-2020USD141.455691164508132327061124.41141.454591144.53665402-nov-2020USD141.572609164296132325983188.47141.571508144.65662630-oct-2020USD141.531943164296132325315056.18141.530842144.60866929-oct-2020USD141.615422164085032323697089.32141.614321144.68713428-oct-2020USD141.793813164105032326907798.5141.79271144.88312427-oct-2020USD141.805133164035032326100931.42141.80403144.89373626-oct-2020USD141.696911164035032324325716.33141.695809144.78267323-oct-2020USD141.576694164035032322353737.98141.575593144.64568922-oct-2020USD141.545938164035032321849232.74141.544837144.61426421-oct-2020USD141.663199163753912319790278.62141.662097144.74791920-oct-2020USD141.72876163542812317871970.46141.727658144.81428319-oct-2020USD141.818883163542812319345879.77141.81778144.90646216-oct-2020USD141.896318161431812290657959.84141.895215144.97150215-oct-2020USD141.935263161072212286182663.88141.934159145.01177614-oct-2020USD141.991268160822772283542905.9141.990164145.08171613-oct-2020USD142.008761157357112234608828.7142.007657145.09908212-oct-2020USD141.784966157357112231087263.33141.783863144.84910409-oct-2020USD141.778863157357112230991224.31141.77776144.84910408-oct-2020USD141.848654157475492233768633.5141.847551144.92010207-oct-2020USD141.689944157264392228278264.03141.688842144.77263106-oct-2020USD141.878855157264392231249171.24141.877752144.96480605-oct-2020USD141.819183157264392230310740.52141.81808144.90410202-oct-2020USD142.086861157459392237291053.77142.085756145.16445601-oct-2020USD142.166901157612412240726800.64142.165795145.24530-sept-2020USD142.167961157612412240743503.45142.166855145.26012729-sept-2020USD142.312633157612412243023720.12142.311526145.40849128-sept-2020USD142.207176157401012238355323.34142.20607145.3006225-sept-2020USD142.202292157351012237567431.13142.201186145.2807424-sept-2020USD142.185489157333402237052643.23142.184383145.26311523-sept-2020USD142.136978157333402236289415.97142.135873145.22748222-sept-2020USD142.202006157967602246330966.12142.2009145.29394721-sept-2020USD142.144171157122002233397643.6142.143066145.23442918-sept-2020USD142.079857157122002232387135.86142.078752145.15326717-sept-2020USD142.132434156620132226080033.54142.131329145.20687616-sept-2020USD142.087985156620132225383868.8142.08688145.17558215-sept-2020USD142.119701156620132225880608.38142.118596145.20750114-sept-2020USD142.148193158311332250366954.25142.147088145.23741211-sept-2020USD142.195678158099932248112684.58142.194572145.27139910-sept-2020USD142.114851158099932246834806.25142.113746145.18833309-sept-2020USD142.011918159650112267221846.95142.010814145.09719108-sept-2020USD142.06524164353852334896918.66142.064135145.15093907-sept-2020USD141.860301164353852331528670.48141.859198144.92002404-sept-2020USD141.853932164353852331424001.21141.852829144.92002403-sept-2020USD142.320009164036702334570463.39142.318902145.39552902-sept-2020USD142.180926164036702332288994.48142.17982145.26658301-sept-2020USD142.15503163402802322853006.52142.153925145.24026131-ago-2020USD142.085688163402802321719935.65142.084583145.16836228-ago-2020USD141.994918163974612328356133.95141.993814145.06133727-ago-2020USD141.787703166095042355023425.07141.7866144.85032626-ago-2020USD141.916417166095042357161312.04141.915313144.99549125-ago-2020USD141.921929165884542354265401.5141.920825145.00114824-ago-2020USD141.999166165884542355546642.72141.998062145.07961921-ago-2020USD142.041283165784542354824880.7142.040178145.10875920-ago-2020USD142.078106165784542355435354.32142.077001145.14663119-ago-2020USD141.987598167047542371867908.87141.986494145.06747918-ago-2020USD141.982898166837042368800648.12141.981794145.06274817-ago-2020USD141.921694166837042367779547.01141.92059144.99990514-ago-2020USD141.848241166837042366554079.71141.847138144.90890313-ago-2020USD141.733894166888322365373151.93141.732792144.7909212-ago-2020USD141.848988166888322367293945.36141.847885144.92461811-ago-2020USD141.870331166888322367650127.33141.869228144.94574110-ago-2020USD142.262471166888322374194493.51142.261365145.34740607-ago-2020USD142.273075166677422371370913.15142.271969145.34328706-ago-2020USD142.411695168287802396615097.3142.410588145.48445205-ago-2020USD142.366723168076902392855753.36142.365616145.45248804-ago-2020USD142.494199168076902394998337.89142.493091145.5835103-ago-2020USD142.303943168498702397802940.44142.302836145.38782831-jul-2020USD142.360142168498702398749900.46142.359035145.43174230-jul-2020USD142.289711168498702397563136.44142.288604145.35935429-jul-2020USD142.132719168287002391908892.42142.131614145.21329728-jul-2020USD142.068081168075402387814964.84142.066976145.14649727-jul-2020USD141.91233169431472404441480.6141.911226144.98719424-jul-2020USD141.997086169668712409246248.27141.995982145.05874923-jul-2020USD142.034293169118912402068498.15142.033188145.0966622-jul-2020USD141.996726169015392399963213.99141.995622145.07350721-jul-2020USD141.988376169015392399822084.2141.987272145.06464820-jul-2020USD141.896679168592192392267194.94141.895576144.97112317-jul-2020USD141.92703168747072394977053.87141.925926144.98720116-jul-2020USD141.984212168747072395941982.21141.983108145.04571115-jul-2020USD141.899996168323872388515660.71141.898893144.97376714-jul-2020USD141.91159168323872388710818.2141.910486144.98520813-jul-2020USD141.818543168323872387144604.04141.81744144.88967610-jul-2020USD141.813068167689072378050164.76141.811965144.86946509-jul-2020USD141.989353167787682382406417.09141.988249145.04970508-jul-2020USD141.821211167787682379585211.09141.820108144.89227307-jul-2020USD141.808421167787682379370598.19141.807318144.8795106-jul-2020USD141.70846142778832023296821.75141.707358144.77696503-jul-2020USD141.783167142778832024363481.62141.782064144.83119502-jul-2020USD141.776131142778832024263012.99141.775028144.83119501-jul-2020USD141.666126142778832022692379.73141.665024144.73312230-jun-2020USD141.829062142355032019008047.61141.827959144.90015329-jun-2020USD141.856946142665032023802549.89141.855843144.92807626-jun-2020USD141.774287142665032022623302.73141.773184144.82843825-jun-2020USD141.599413142276012014619954.22141.598312144.6504824-jun-2020USD141.573333142276012014248906.58141.572232144.63730423-jun-2020USD141.501967141639712004229762.33141.500867144.56403822-jun-2020USD141.449423141639712003485536.49141.448323144.51094719-jun-2020USD141.514126141606712003934987.7141.513026144.56138418-jun-2020USD141.515492141606712003954332.49141.514392144.56288917-jun-2020USD141.419626138425211957604156.2141.418526144.47943516-jun-2020USD141.322439138425211956258836.06141.32134144.37988715-jun-2020USD141.469865138425211958299589.16141.468765144.53016212-jun-2020USD141.48091138425211958452478.17141.47981144.5259111-jun-2020USD141.675293138489351962051936.51141.674191144.724210-jun-2020USD141.408493142095052009344697.91141.407393144.4668409-jun-2020USD140.954321142095052002891139.83140.953225144.00214908-jun-2020USD140.66928142095051998840841.59140.668186143.71004705-jun-2020USD140.548168142095051997119907.06140.547075143.57016104-jun-2020USD140.975136141976692001518331.66140.97404144.00805403-jun-2020USD141.126868142612992012652461.5141.125771144.17911102-jun-2020USD141.513327142612992018163880.76141.512227144.57381701-jun-2020USD141.616399143249292028644873.79141.615298144.67942229-may-2020USD141.633054143249292028883451.64141.631953144.69432628-may-2020USD141.369498143007202021685618.96141.368399144.40940227-may-2020USD141.418067143642302031361640.62141.416967144.47507626-may-2020USD141.362969143642302030570213.75141.36187144.4181422-may-2020USD141.466009143218902026060633.12141.464909144.50056921-may-2020USD141.438561143182902025158347.16141.437461144.47263620-may-2020USD141.43736142846142020378106.53141.43626144.49396819-may-2020USD141.312259142634442015599504.07141.31116144.36678518-may-2020USD141.121837142211042006908324.54141.12074144.17231915-may-2020USD141.566207142300712014497185.68141.565106144.61175214-may-2020USD141.624693142300712015329443.35141.623592144.67221813-may-2020USD141.518218141876512007811100.7141.517117144.57711812-may-2020USD141.376336141240211996802352.34141.375237144.4326211-may-2020USD141.16174140603911984789268.37141.160642144.21546807-may-2020USD141.634907141068621998024089.73141.633806144.67227906-may-2020USD141.100883141280621993482026.95141.099786144.12759305-may-2020USD141.160952140432621982360237.88141.159854144.21171304-may-2020USD141.233533140432621983379517.39141.232435144.28516301-may-2020USD141.121388140432621981804628.66141.120291144.15470530-abr-2020USD141.277382140444451984162426.39141.276283144.31586929-abr-2020USD141.1689140444451982638864.04141.167802144.21941928-abr-2020USD141.154072140444451982430613.79141.152974144.2049227-abr-2020USD140.919024140666591982259861.99140.917928143.96432824-abr-2020USD141.206118140666591986298312.27141.20502144.24178223-abr-2020USD141.134333140666591985288549.4141.133235144.16891722-abr-2020USD141.162716140949311989678754.63141.161618144.2127221-abr-2020USD141.35087140523311986309213.44141.349771144.40387320-abr-2020USD141.228977140523311984596333.9141.227879144.27958317-abr-2020USD141.136027140321361980439927.49141.134929144.16865816-abr-2020USD141.312066140787361989495282.83141.310967144.34984415-abr-2020USD141.323066140807361989932784.87141.321967144.37598114-abr-2020USD140.807012141020361985665554.82140.805917143.84649809-abr-2020USD140.879823141020361986692344.56140.878727143.89169808-abr-2020USD140.458818141020361980755308.4140.457726143.46224607-abr-2020USD140.429837141020361980346617.71140.428745143.46239106-abr-2020USD140.603352141020361982793542.29140.602259143.63892803-abr-2020USD141.092497141020361989691477.82141.0914144.12247202-abr-2020USD141.004186141550501995921304.62141.003089144.03170101-abr-2020USD141.075965142189502005952105.71141.074868144.11892731-mar-2020USD140.98071142064592002836677.79140.979614144.02362130-mar-2020USD140.992375142719492012235997.66140.991279144.03615727-mar-2020USD140.687662142719492007887139.85140.686568143.7083726-mar-2020USD140.347995142965002006485113.9140.346904143.3632325-mar-2020USD139.894746143638912009432895.96139.893658142.91902324-mar-2020USD139.964703145407232035187982.15139.963615142.99275823-mar-2020USD140.471659145431452042899716.03140.470567143.51753620-mar-2020USD139.507625146960952050217312.1139.50654142.51297719-mar-2020USD138.561408147971622050315609.95138.56033141.55316418-mar-2020USD137.593766186864622571140694.92137.592696140.57478917-mar-2020USD138.785001189263802626697674.07138.783922141.78689216-mar-2020USD139.901668189700802653945849.93139.90058142.92551513-mar-2020USD138.514669189919302630660907.7138.513592141.49407612-mar-2020USD138.954938189919302639022456.34138.953857141.94143811-mar-2020USD138.893062189722222635110018.77138.891982141.89098310-mar-2020USD139.293979189860272644639254.77139.292896142.29678609-mar-2020USD140.531764191548272691861633.81140.530671143.55995206-mar-2020USD139.707194188926272639435915.52139.706108142.69899205-mar-2020USD138.971708188926272625540652.62138.970627141.94676204-mar-2020USD138.611136188994802619678404.22138.610058141.59317403-mar-2020USD138.285877188994802613531178.44138.284802141.25724502-mar-2020USD137.789248188212772593369607.19137.788176140.7500528-feb-2020USD137.494772187512772578202569.18137.493703140.44146727-feb-2020USD136.313003187290472553012653.29136.311943139.22701526-feb-2020USD136.182285187290472550564434.12136.181226139.10914625-feb-2020USD136.025012187735072553666524.88136.023954138.94755524-feb-2020USD135.660264188179672552850386.53135.659209138.57541221-feb-2020USD135.075748188179672541850970.7135.074698137.96107820-feb-2020USD134.767255187957372533049893.4134.766207137.64642919-feb-2020USD134.510591187536342522562405.17134.509545137.39933518-feb-2020USD134.60035187536342524245711.77134.599303137.49086717-feb-2020USD134.467171187536342521748114.92134.466125137.3299114-feb-2020USD134.460294187546342521753609.81134.459248137.3299113-feb-2020USD134.29847187546342518718659.78134.297426137.16470112-feb-2020USD134.247176188659842532705084.6134.246132137.12729711-feb-2020USD134.448608188290722531542526.61134.447562137.33337510-feb-2020USD134.695683189626922554192765.48134.694636137.58582107-feb-2020USD134.490062189626922550293634.25134.489016137.35910206-feb-2020USD134.13113188068022522577610.86134.130087136.99195605-feb-2020USD134.120358186954522507440719.82134.119315136.99640804-feb-2020USD134.342493186754522508906779.67134.341448137.22289603-feb-2020USD134.813084186754522517695290.3134.812036137.70426831-ene-2020USD134.904462186754522519401808.99134.903413137.78037530-ene-2020USD134.607704186674522512782869.8134.606657137.47758329-ene-2020USD134.361763186674522508191768.64134.360718137.24286228-ene-2020USD134.066626186912482505872561.16134.065583136.94082127-ene-2020USD134.252371186912482509344363.89134.251327137.13008824-ene-2020USD133.843988186912482501711184.27133.842947136.69690323-ene-2020USD133.515033181714482426161493.7133.513995136.36077422-ene-2020USD133.363956179454482393275947.41133.362919136.2216121-ene-2020USD133.365518179454482393303980.14133.364481136.22377720-ene-2020USD133.012533179454482386969509.05133.011499135.83846717-ene-2020USD133.005367176158452343001937.68133.004333135.83846716-ene-2020USD133.054105173672452310783256.4133.05307135.88783715-ene-2020USD133.14779173672452312410291.05133.146755136.00004414-ene-2020USD132.994975173026482301165254.07132.993941135.84337713-ene-2020USD132.845999173036492298720538.11132.844966135.69063710-ene-2020USD132.937764172132492288290833.83132.93673135.76673809-ene-2020USD132.821862171906492283294026.18132.820829135.64876908-ene-2020USD132.731737171228492272745495.43132.730705135.57125107-ene-2020USD132.996526171241372277450748.25132.995492135.84183406-ene-2020USD133.04044171693372284216153.5133.039405135.88709503-ene-2020USD133.172223171241372280459394.94133.171187136.00588102-ene-2020USD132.685049171241372272116961.79132.684017135.50756131-dic-2019USD132.579026171251372270433984.33132.577995135.40584430-dic-2019USD132.608646171264232271111766.79132.607615135.43685127-dic-2019USD132.595121170156532256192568.49132.59409135.41658324-dic-2019USD132.281408170156532250854551.73132.280379135.07914623-dic-2019USD132.097137170005432245723068.87132.09611134.90539220-dic-2019USD132.213908169703232243712728.07132.21288135.02367119-dic-2019USD132.25713170964232261123853.35132.256102135.06812218-dic-2019USD132.123894163275272157256448.95132.122867134.94710617-dic-2019USD132.261381145445471923681883.19132.260352135.08751516-dic-2019USD132.206511145747671926879098.43132.205483135.03206613-dic-2019USD132.590323146352071940486834.75132.589292135.40829412-dic-2019USD132.098766145294371919320703.43132.097739134.90454411-dic-2019USD132.646322145294371927276386.99132.64529135.48119710-dic-2019USD132.40244145294371923732919.12132.40141135.23104509-dic-2019USD132.470009143481171900695190.75132.468979135.29993806-dic-2019USD132.450975143027871894418094.32132.449945135.26328405-dic-2019USD132.738878143027871898535907.49132.737846135.55764704-dic-2019USD132.78844143027871899244774.45132.787407135.6243703-dic-2019USD133.197665142121271893022137.26133.196629136.04425402-dic-2019USD132.459063142574571888529408.09132.458033135.28776729-nov-2019USD132.683043142574571891722785.93132.682011135.50862628-nov-2019USD132.666639142574571891488911.61132.665607135.4770727-nov-2019USD132.644144142574571891168191.83132.643112135.4770726-nov-2019USD132.858943142574571894230672.14132.85791135.69641225-nov-2019USD132.722553142574571892286106.43132.721521135.55690322-nov-2019USD132.645359140007571857135445.17132.644327135.46219921-nov-2019USD132.713153139707171854097913.68132.712121135.53100520-nov-2019USD132.895281139707171856642368.19132.894248135.73219619-nov-2019USD132.664897139406771849438483.85132.663865135.49626618-nov-2019USD132.610148139707171852658854.96132.609117135.44159115-nov-2019USD132.460971139707171850574744.82132.459941135.27283214-nov-2019USD132.605912139707171852599674.72132.604881135.42206513-nov-2019USD132.2734138804771836017897.86132.272371135.09705112-nov-2019USD132.016204138970171834631440.93132.015177134.83489411-nov-2019USD131.900709138970171833026401.83131.899683134.69338708-nov-2019USD131.893292140022971846809056.57131.892266134.69338707-nov-2019USD131.880341141539771866631323.88131.879315134.68046406-nov-2019USD132.502519141389371873444769.29132.501489135.33187705-nov-2019USD132.239737140787771861773775.49132.238709135.0623604-nov-2019USD132.636931140336571861381199.71132.6359135.46920401-nov-2019USD132.920564140486971867360740.63132.91953135.74274731-oct-2019USD133.125794140486971870243943.96133.124759135.95222130-oct-2019USD132.419446140349831858504679.91132.418416135.2466529-oct-2019USD132.296931140947031864685960.83132.295902135.12031128-oct-2019USD132.210944140797731861500084.57132.209916135.03219825-oct-2019USD132.454704140648431862954617.35132.453674135.26416724-oct-2019USD132.676934140541221864657828.15132.675902135.49174823-oct-2019USD132.684809140541221864768493.35132.683777135.51532222-oct-2019USD132.644507140839821868162857.47132.643475135.47385321-oct-2019USD132.564835141437021874957526.29132.563804135.39088218-oct-2019USD132.810198144734491922221629.77132.809165135.62533817-oct-2019USD132.698823144734491920609651.71132.697791135.51290516-oct-2019USD132.736721144734491921158174.58132.735689135.56680915-oct-2019USD132.545282144734491918387386.6132.544251135.36968914-oct-2019USD132.64043144734491919764503.78132.639399135.44407711-oct-2019USD132.633634144734491919666144.77132.632603135.44407710-oct-2019USD133.212627144137291920090712.62133.211591136.03723509-oct-2019USD133.596915143978321923505950.48133.595876136.44684408-oct-2019USD133.872304144127621929469664.37133.871263136.72776107-oct-2019USD133.72618145186721941526547.33133.72514136.5789704-oct-2019USD134.050847145640621952324852.42134.049805136.8940803-oct-2019USD133.977503145791921953283752.63133.976461136.81951402-oct-2019USD133.443418145791921945497217.28133.44238136.29011701-oct-2019USD133.040649145640621937612262.57133.039614135.87922630-sept-2019USD132.733676145640621933141496.42132.732644135.56604427-sept-2019USD132.75394145490521931443982.43132.752908135.57167326-sept-2019USD132.601322145189921925237540.49132.600291135.41523625-sept-2019USD132.350635145189921921597825.1132.349606135.17254724-sept-2019USD132.920759145189921929875441.55132.919725135.7533123-sept-2019USD132.47848144438421913498241.86132.47745135.30080820-sept-2019USD132.176208144910701915374691.27132.17518134.97412419-sept-2019USD132.042492144760401911452400.59132.041465134.83983618-sept-2019USD131.979956144760401910547128.27131.97893134.79043917-sept-2019USD131.920428145571471920385062.81131.919402134.7298216-sept-2019USD131.740051145421171915779246.94131.739027134.54632213-sept-2019USD131.435234145571471913322028131.434212134.21736312-sept-2019USD132.021629145421171919873976.65132.020602134.8183511-sept-2019USD132.356956145270871922761023.58132.355927135.1759910-sept-2019USD132.504197145270871924900011.41132.503167135.32737709-sept-2019USD133.013081144970271928294236.76133.012047135.84673906-sept-2019USD133.370153143960921920008997.74133.369116136.19724805-sept-2019USD133.292035141706421888833717.07133.290998136.11814804-sept-2019USD133.991271140954921888672893.62133.990229136.84873803-sept-2019USD133.832884140504021880405830.47133.831843136.68784202-sept-2019USD133.522075140504021876038837.18133.521037136.35367730-ago-2019USD133.516724140504021875963656.39133.515686136.35367729-ago-2019USD133.405432140504021874399949.72133.404395136.2317328-ago-2019USD133.637854139281621861329692.2133.636815136.48507127-ago-2019USD133.510955138364821847321926.43133.509917136.35440523-ago-2019USD133.387543138364821845614338.87133.386506136.20455422-ago-2019USD132.902428136989621820625320.76132.901394135.70918421-ago-2019USD133.037539136989621822476193.98133.036504135.87148720-ago-2019USD133.233749136836821823128253.98133.232713136.07142719-ago-2019USD133.042048136836821820505081.67133.041013135.87413416-ago-2019USD133.35296136561671821090305.34133.351923136.17584315-ago-2019USD133.305644136561671820444148.13133.304607136.1276614-ago-2019USD132.928756136256071811234998132.927722135.754513-ago-2019USD132.446273135500651794655619.62132.445243135.26080212-ago-2019USD132.918681135194451796986802.15132.917647135.74609409-ago-2019USD132.447824135214611790888087.08132.446794135.24954308-ago-2019USD132.601411135214611792964819.52132.60038135.40719807-ago-2019USD132.778784135980111805527367.44132.777751135.60373206-ago-2019USD132.517459135980111801973866.06132.516428135.33689505-ago-2019USD132.573475136133211804765275.43132.572444135.39340302-ago-2019USD131.793597136133211794148548.86131.792572134.57833501-ago-2019USD131.734288135061511779223194.76131.733264134.51884131-jul-2019USD130.700941135061511765266656.38130.699925133.47484430-jul-2019USD130.727518134754711761614884.52130.726501133.50191929-jul-2019USD130.787159134754711762418571.28130.786142133.56227826-jul-2019USD130.613494134785351760478561.06130.612478133.36791325-jul-2019USD130.664302134478151757149362.99130.663286133.4202224-jul-2019USD130.822806134478151759280900.32130.821789133.59858823-jul-2019USD130.757671134267051755644686.83130.756654133.53190822-jul-2019USD130.907053134267051757650385.75130.906035133.6852919-jul-2019USD130.86186134284661757274048.28130.860842133.62236718-jul-2019USD130.962742134284661758628736.67130.961724133.72481517-jul-2019USD130.693519133864191749518216.94130.692503133.46471716-jul-2019USD130.38936132942591733429934.57130.388346133.15254715-jul-2019USD130.575261132942591735901345.89130.574246133.34308912-jul-2019USD130.514256132942591735090326.73130.513241133.26390111-jul-2019USD130.409568133806901744970005.27130.408554133.15697710-jul-2019USD130.666571134421301756437036.77130.665555133.43600509-jul-2019USD130.438043134421301753365141.88130.437029133.20273708-jul-2019USD130.582774134421301755310626.9130.581759133.349605-jul-2019USD130.584462135035701763356423.85130.583447133.33598604-jul-2019USD131.203321135035701771713230.44131.202301133.96081103-jul-2019USD131.180724135387301776020415.42131.179704133.96081102-jul-2019USD131.118901135387301775183406.22131.117881133.89841601-jul-2019USD130.825686136462501785280020.09130.824669133.59764428-jun-2019USD131.053047138892071820222911.05131.052028133.82876227-jun-2019USD130.993066141974071859761872.66130.992047133.7530126-jun-2019USD130.714425141974071855805899.85130.713409133.48354125-jun-2019USD131.107675143823271885633464.74131.106655133.88343924-jun-2019USD130.974903143823271883723889.77130.973884133.74800521-jun-2019USD130.652335143823271879084610.55130.651319133.40170820-jun-2019USD131.047471143823271884767594.54131.046452133.80475519-jun-2019USD130.858723146905271922383606.88130.857705133.62805618-jun-2019USD130.488348146905271916942601.04130.487333133.25021817-jun-2019USD130.381649146905271915375147.29130.380635133.14031914-jun-2019USD130.381827147367571921405311.61130.380813133.12529313-jun-2019USD130.471863145826571902626427.51130.470848133.21679512-jun-2019USD130.146807144747871883847317.21130.145795132.90003811-jun-2019USD129.973284144747871881335605.39129.972273132.72328910-jun-2019USD129.964281146134771899230042.52129.96327132.71381207-jun-2019USD130.293213143093101864405979.01130.2922133.03451706-jun-2019USD130.091538142784901857510731.79130.090526132.82928105-jun-2019USD130.168065142784901858603420.82130.167053132.92307504-jun-2019USD130.079953142939001859349842.28130.078941132.83226403-jun-2019USD130.280083143555401870240956.24130.27907133.03827331-may-2019USD129.802113143555401863379433.67129.801104132.53149330-may-2019USD129.207675144495601866994061.64129.20667131.92409929-may-2019USD129.134384150457801942927542.76129.13338131.86568428-may-2019USD128.950521150624701942313368.27128.949518131.67742924-may-2019USD128.618229151252301945380305.81128.617229131.313823-may-2019USD128.857347151409201951018791.05128.856345131.55855322-may-2019USD128.243233152193701951781219.1128.242236130.95469421-may-2019USD128.016794151723001942309210128.015798130.72225520-may-2019USD128.143637151566101942223132.72128.14264130.85056917-may-2019USD128.276653151723001946251875.55128.275655130.96795116-may-2019USD128.225677151763001945991349.41128.22468130.9159115-may-2019USD128.393365151606101946521747.19128.392367131.1014414-may-2019USD128.135335151135401936578523.75128.134339130.83760313-may-2019USD128.195686150978201935475402.85128.194689130.89890910-may-2019USD127.837598150663801926049837.22127.836604130.51600409-may-2019USD127.808262146177591868270381.27127.807268130.48565708-may-2019USD127.60183145705991859235108.19127.600838130.2897207-may-2019USD127.761133144762791849505819.74127.760139130.45152803-may-2019USD127.317357144291191837077306.26127.316367129.97251602-may-2019USD127.192296144605591839271702.74127.191307129.84388801-may-2019USD127.45514144133991837061795.83127.454149130.13551630-abr-2019USD127.547625144133991838394823.03127.546633130.22905329-abr-2019USD127.353262143348991825596161.54127.352272130.02956226-abr-2019USD127.495823143191791825635516.19127.494832130.15710425-abr-2019USD127.261835143209511822510516.22127.260845129.92041124-abr-2019USD127.330331143052311821489805.36127.329341130.00476923-abr-2019USD127.047406142737911813448130.71127.046418129.71664418-abr-2019USD126.999836144152711830737062.92126.998848129.63298317-abr-2019USD126.794071142895111811825284.94126.793085129.42277216-abr-2019USD126.72036142737911808779943.21126.719375129.378715-abr-2019USD126.924791143546301821958423.79126.923804129.58707212-abr-2019USD126.886115143074701815419295.64126.885128129.52987111-abr-2019USD127.214169142627301814421352.52127.21318129.86544710-abr-2019USD127.379846141684101804769885.09127.378855130.05027609-abr-2019USD127.240787141684101802799646.39127.239798129.90749808-abr-2019USD127.106713141684101800900034.11127.105725129.77030805-abr-2019USD127.184052141526901799996473.63127.183063129.83293804-abr-2019USD127.155527137439701747621753.41127.154538129.80301803-abr-2019USD127.105491137125301742937868.74127.104503129.76708902-abr-2019USD127.26955137439701749188883.13127.26856129.93461201-abr-2019USD127.136647136810901739367914.31127.135658129.79855931-mar-2019USD127.551156--------29-mar-2019USD127.551156136810901745038851.15127.550164130.2195728-mar-2019USD127.763971136333001741844558.47127.762977130.42046827-mar-2019USD127.888346135377201731316619.65127.887351130.56222926-mar-2019USD127.690061135377201728632292.8127.689068130.36012525-mar-2019USD127.638463135377201727933785.3127.63747130.30777622-mar-2019USD127.338465135058601719815488.92127.337475129.9822521-mar-2019USD126.823662132669101682558113.92126.822676129.45692520-mar-2019USD126.83531132669101682712650.87126.834324129.48484719-mar-2019USD126.347772132828401678257242.53126.346789128.98459918-mar-2019USD126.403677132350501672958987.92126.402694129.04179615-mar-2019USD126.477202132031901669902538.14126.476218129.09923214-mar-2019USD126.291895132031901667455892.61126.290913128.90931613-mar-2019USD126.366832131554001662406223.65126.365849129.00118512-mar-2019USD126.367705131872601666443784.42126.366722129.00109111-mar-2019USD126.193416131394701658114612.05126.192435128.82299908-mar-2019USD126.269111131554001661120665.26126.268129128.88306607-mar-2019USD126.203057131713301662262121.99126.202076128.81471906-mar-2019USD125.825106131554001655279606.99125.824128128.44328605-mar-2019USD125.615938130598201640521549.53125.614961128.23054104-mar-2019USD125.619697130279601636568399.44125.61872128.23425401-mar-2019USD125.462048130622401638815392.04125.461072128.0546728-feb-2019USD125.72474130144501636238354.88125.723762128.32287327-feb-2019USD125.798837129944401634685445.33125.797859128.41255626-feb-2019USD126.053794129744101635473614.67126.052814128.67268425-feb-2019USD125.833517129143201625054313.29125.832538128.44736522-feb-2019USD125.92659125738101583377016.94125.925611128.52513321-feb-2019USD125.689372126339001587946967.83125.688395128.28262120-feb-2019USD125.858256126138701587559691.53125.857277128.47224619-feb-2019USD125.881138125797251583550102.43125.880159128.49361218-feb-2019USD125.733222125797251581689365.61125.732244128.31850615-feb-2019USD125.727149125797251581612967.79125.726171128.31850614-feb-2019USD125.808362125130791574249984.89125.807384128.4023413-feb-2019USD125.495815125130791570339050.73125.494839128.09841312-feb-2019USD125.671871124930091570019823.21125.670894128.27765511-feb-2019USD125.758296124729391568575561.29125.757318128.36557208-feb-2019USD125.945394124729391570909218.3125.944415128.53921207-feb-2019USD125.85641124127291562221515.98125.855431128.44762306-feb-2019USD125.543694124327991560859514.87125.542718128.14347805-feb-2019USD125.51741124528691563051865.25125.516434128.11606104-feb-2019USD125.399484125130791569133658.31125.398509127.99486801-feb-2019USD125.549038124510791563220990.77125.548062128.12902431-ene-2019USD125.920221124523041567996874.51125.919242128.51000130-ene-2019USD125.539451124124241558248905.09125.538475128.13718729-ene-2019USD125.312119123724841550422199.07125.311145127.90569228-ene-2019USD125.114285123724841547974496.06125.113312127.70411925-ene-2019USD125.057794123724841547275566.74125.056821127.62845524-ene-2019USD125.28697123924541552613023.41125.285996127.86316723-ene-2019USD125.004985123924541549118536.46125.004013127.59019322-ene-2019USD125.118359122775341536144915.05125.117386127.70595221-ene-2019USD124.824913122775341532542118.5124.823942127.38200818-ene-2019USD124.818983122775341532469319.76124.818012127.38200817-ene-2019USD125.072557116584641458153908.49125.071584127.64184216-ene-2019USD125.187844116584641459497978.61125.18687127.77447315-ene-2019USD125.308277115985541453394818.12125.307303127.8966514-ene-2019USD125.302172113788841425798891.34125.301198127.89016611-ene-2019USD125.313629113788841425929248.87125.312655127.88454610-ene-2019USD125.113483113798841423776928.12125.11251127.68022509-ene-2019USD125.087291113798841423478870.86125.086318127.66729508-ene-2019USD125.039347113998541425430300.09125.038375127.61792307-ene-2019USD125.312685114198241431048818.42125.311711127.89688504-ene-2019USD125.501697114997041443232367.12125.500721128.0728903-ene-2019USD126.140642116394941468213254.65126.139661128.72522302-ene-2019USD125.389698115995541454464573.28125.388723127.97317631-dic-2018USD125.303454115995541453464184.92125.30248127.87693328-dic-2018USD124.974787115995541449651792.8124.973815127.52630227-dic-2018USD124.861917115995541448342555.09124.860946127.41963124-dic-2018USD124.726173115976761446533752.75124.725203127.28146321-dic-2018USD124.420165116576461450446249.8124.419197126.95076820-dic-2018USD124.345704115976761442121194.61124.344737126.88893719-dic-2018USD124.44069115776861440735237.25124.439722127.00097918-dic-2018USD124.268884115576961436261988.6124.267918126.82446717-dic-2018USD124.054385115177161428823179.39124.05342126.60586414-dic-2018USD123.84601115377061428898856.76123.845047126.37661813-dic-2018USD123.675769115576961429406947123.674807126.20282712-dic-2018USD123.619374114777361418870544.74123.618413126.16098511-dic-2018USD123.714815113365811402503028.56123.713853126.25691310-dic-2018USD123.89077112766111397068020.95123.889807126.43490507-dic-2018USD123.96099111766611385469965.99123.960026126.48909306-dic-2018USD123.667395110567211367355886.37123.666433126.18835705-dic-2018USD123.373302110567211364104189.97123.372343125.89520804-dic-2018USD123.366625110567211364030357.02123.365666125.89520803-dic-2018USD123.124736110367411358895822.03123.123779125.64918930-nov-2018USD123.066209110566811360703821.53123.065252125.57398829-nov-2018USD122.993047109171011342727523.53122.992091125.49976128-nov-2018USD122.966271109171011342435201.04122.965315125.48727927-nov-2018USD122.827812108971411338471988.14122.826857125.34493126-nov-2018USD122.743472107574211320403203.79122.742517125.2584323-nov-2018USD122.842366107175011316563186.77122.841411125.34342422-nov-2018USD122.783734107175011315934794.95122.782779125.27592821-nov-2018USD122.76232106987661313405345.39122.761365125.27592820-nov-2018USD122.853771106588461309479428.51122.852816125.3689819-nov-2018USD122.856702106588461309510676122.855747125.37141616-nov-2018USD122.722407106588461308079245.42122.721453125.21614615-nov-2018USD122.436292106405191302785692.89122.43534124.92454314-nov-2018USD122.371682106405191302098213.78122.37073124.87253613-nov-2018USD122.187535106005391295253739.82122.186585124.68434812-nov-2018USD121.87611106005391291952459.27121.875162124.34281809-nov-2018USD121.870188106005391291889690.26121.86924124.34281808-nov-2018USD121.612999106005391289163345.12121.612053124.08066407-nov-2018USD121.741234106005391290522707.54121.740287124.22607806-nov-2018USD121.779366105805491288492550.31121.778419124.2642905-nov-2018USD121.884093106005391292037091.7121.883145124.37073502-nov-2018USD121.815121105405691284000690.23121.814174124.28382401-nov-2018USD122.191559106205291297738999.33122.190609124.66822831-oct-2018USD122.061548106205291296358217.12122.060599124.54934930-oct-2018USD122.301194106205291298903377.97122.300243124.79374229-oct-2018USD122.413743106005491297652884.55122.412791124.90767126-oct-2018USD122.47583106604891305652248.98122.474878124.95430125-oct-2018USD122.082372106415301299143232.66122.081423124.5525424-oct-2018USD122.132636106415301299678118.65122.131686124.61760123-oct-2018USD121.87866106615101299410555.64121.877712124.35770822-oct-2018USD121.66904106615101297175697.05121.668094124.14265119-oct-2018USD121.636432106415301294397746.5121.635486124.09323418-oct-2018USD121.774891106415301295871160.65121.773944124.2343617-oct-2018USD121.672121106415301294777529.21121.671175124.14339716-oct-2018USD121.787275106615101298436259.56121.786328124.26019915-oct-2018USD121.773071107214501305583901.65121.772124124.24531212-oct-2018USD121.899415107414301309374035.69121.898467124.35721211-oct-2018USD121.897915107214501306922410.49121.896967124.35615610-oct-2018USD121.483065107214501302474611.47121.48212123.9471409-oct-2018USD121.492054107014701300143573.93121.491109123.95496208-oct-2018USD121.40158107014701299175371.68121.400636123.8396405-oct-2018USD121.395757107014701299113056.13121.394813123.8396404-oct-2018USD121.499281107014701300220918.09121.498336123.94582403-oct-2018USD121.630939110011701338082638.44121.629993124.09426702-oct-2018USD122.075643110011701342974904.18122.074694124.5484901-oct-2018USD121.97603110011701341879048.03121.975081124.44585630-sept-2018USD122.023967--------28-sept-2018USD122.023967110011701342406408.68122.023018124.49278727-sept-2018USD121.966779110211701344216614.32121.965831124.41984926-sept-2018USD121.945565109611701336666070.1121.944617124.41292625-sept-2018USD121.754226109411701332133693.7121.753279124.21658224-sept-2018USD121.868003109411701333378540.14121.867055124.33255521-sept-2018USD121.889481109611701336051332.58121.888533124.33791420-sept-2018USD121.833834109411701333004695.58121.832887124.28150919-sept-2018USD121.814358109211701330355322.28121.813411124.27580418-sept-2018USD121.948984109211701331825588.68121.948036124.41205917-sept-2018USD122.125911109011701331315327.18122.124961124.59252414-sept-2018USD122.146997108811701329102248.16122.146047124.59703513-sept-2018USD122.307188108811701330845307.28122.306237124.76057412-sept-2018USD122.3074108811701330847617.38122.306449124.77456211-sept-2018USD122.245603108811701330175189.39122.244652124.71328710-sept-2018USD122.471231108811701332630285.94122.470279124.94306207-sept-2018USD122.48273108411701327856101.07122.481778124.93720306-sept-2018USD122.8726108411701332082744.95122.871644125.33511805-sept-2018USD122.70869107811701322943249.45122.707736125.18223904-sept-2018USD122.682272107411701317751145.82122.681318125.15478203-sept-2018USD122.892427107411701320008451122.891471125.34578531-ago-2018USD122.887313107411701319953520.12122.886357125.34578530-ago-2018USD122.766127107411701318651848.65122.765172125.22319429-ago-2018USD122.606329107610001319366707.51122.605376125.07489328-ago-2018USD122.64583107411701317359716.03122.644876125.11527824-ago-2018USD122.907774107213401317736039.75122.906818125.35819823-ago-2018USD122.956893107213401318262664.55122.955937125.40880422-ago-2018USD122.973312107213401318438695.36122.972356125.44593321-ago-2018USD122.859325107610001322089206.43122.85837125.32905720-ago-2018USD122.979628108403201333138528.5122.978672125.45182717-ago-2018USD122.702328108403201330132504.45122.701374125.1538316-ago-2018USD122.71708108403201330292424.98122.716126125.168515-ago-2018USD122.8234108403201331444965.4122.822445125.29104314-ago-2018USD122.57383108403201328739543.26122.572877125.03568313-ago-2018USD122.673548108403201329820524.57122.672594125.1370810-ago-2018USD122.740444108999001337858565.84122.73949125.18940509-ago-2018USD122.30458108999001333107699.98122.303629124.74468608-ago-2018USD122.13473109197601333681944.57122.13378124.58561107-ago-2018USD122.108154109396201335816812122.107204124.55776406-ago-2018USD122.287699109198101335358439.79122.286748124.74194503-ago-2018USD122.217971109198101334597028.39122.217021124.65513802-ago-2018USD122.010596109198101332332527.14122.009647124.44288501-ago-2018USD121.867981109000001328360999.75121.867033124.3109431-jul-2018USD122.010834109000001329918098.58122.009885124.45640230-jul-2018USD121.983051109000001329615257.73121.982102124.42775427-jul-2018USD121.995424109000001329750124.63121.994475124.42363726-jul-2018USD121.92777108800001326574140.57121.926822124.3559325-jul-2018USD122.109935108800001328556095.81122.108985124.55582524-jul-2018USD122.076901108800001328196687.28122.075952124.52164423-jul-2018USD122.018595108200001320241203.55122.017646124.4625320-jul-2018USD122.351018107000001309155894.2122.350067124.78524819-jul-2018USD122.489605103800001271442100.03122.488652124.92537718-jul-2018USD122.315044103600001267183865.46122.314093124.76172117-jul-2018USD122.337519103600001267416702.98122.336568124.78397816-jul-2018USD122.370953103200001262868242.79122.370001124.81727113-jul-2018USD122.503988103200001264241160.72122.503035124.93716212-jul-2018USD122.338115103000001260082591.9122.337164124.76834611-jul-2018USD122.380878103000001260523053.53122.379926124.82682710-jul-2018USD122.21321103000001258796066.13122.21226124.65404309-jul-2018USD122.308118103000001259773624.02122.307167124.74981806-jul-2018USD122.466238102600001256503602.43122.465286124.89556505-jul-2018USD122.361444101600001243192275.83122.360492124.78855404-jul-2018USD122.409115101600001243676618.55122.408163124.84290203-jul-2018USD122.4029101600001243613472.34122.401948124.84290202-jul-2018USD122.259832100600001229933910.36122.258881124.69733830-jun-2018USD122.370041--------29-jun-2018USD122.37004197000001186989398.39122.369089124.79960628-jun-2018USD122.37433487000001064656709.49122.373382124.79703927-jun-2018USD122.48653386200001055833917.47122.48558124.92477526-jun-2018USD122.21393686200001053484132.85122.212986124.64625925-jun-2018USD122.22652686200001053592661.5122.225576124.6587722-jun-2018USD122.05833286000001049701658.72122.057383124.4710621-jun-2018USD122.08020287000001062097765122.079253124.49324920-jun-2018USD121.88398888800001082329821.23121.88304124.30795519-jun-2018USD122.03043288800001083630237.85122.029483124.45661118-jun-2018USD121.85892588600001079670077.83121.857977124.28146515-jun-2018USD121.84737688600001079567751.34121.846428124.25326314-jun-2018USD121.73854288600001078603483.69121.737595124.14178313-jun-2018USD121.58613488200001072389710.47121.585188123.99955612-jun-2018USD121.75750988000001071466086.84121.756562124.17425911-jun-2018USD121.77407788000001071611880.78121.77313124.19065708-jun-2018USD121.90770388000001072787790.47121.906755124.31082507-jun-2018USD121.89287488000001072657296.42121.891926124.29557706-jun-2018USD121.67622687800001068317269.77121.67528124.08787405-jun-2018USD121.94106687800001070642561.7121.940118124.35803304-jun-2018USD121.79980884200001025554388.22121.798861124.21340901-jun-2018USD122.05152582000001000822501.28122.050576124.45377731-may-2018USD122.4545888080000989433068.5122.453636124.86478530-may-2018USD122.3710758080000988758289.47122.370123124.79341729-may-2018USD122.87061282800001017368667.74122.869657125.30364725-may-2018USD121.87532382800001009127674.53121.874375124.26437724-may-2018USD121.6094582800001006926247.76121.608504123.99291323-may-2018USD121.48545283000001008329257.18121.484507123.88732422-may-2018USD121.12542783000001005341047.76121.124485123.51958721-may-2018USD121.10724683000001005190143.03121.106304123.5006518-may-2018USD121.13171283000001005393205.72121.13077123.51018717-may-2018USD120.88934683000001003381579.04120.888406123.26304916-may-2018USD120.85436683000001003091242.32120.853426123.2415715-may-2018USD120.89121683000001003397097.08120.890276123.27857514-may-2018USD121.28789484400001023669827.19121.286951123.68163611-may-2018USD121.35640184200001021820902.19121.355457123.7355810-may-2018USD121.36863885000001031633430.15121.367694123.74733809-may-2018USD121.30373185400001035933865.88121.302788123.69469308-may-2018USD121.46486385400001037309934.46121.463918123.85896704-may-2018USD121.58891585200001035937555.94121.587969123.96239803-may-2018USD121.57210185200001035794305.68121.571156123.94585102-may-2018USD121.43176184400001024884065.71121.430817123.82344101-may-2018USD121.32873784400001024014546.24121.327793123.71749930-abr-2018USD121.50472684400001025499887.91121.503781123.89704127-abr-2018USD121.43560684000001020059093.44121.434662123.81047626-abr-2018USD121.32096584000001019096106.39121.320022123.69308525-abr-2018USD121.19116783800001015581986.1121.190225123.57469224-abr-2018USD121.30941283000001006868124.71121.308469123.69475823-abr-2018USD121.2720478200000994430786.95121.271104123.65645820-abr-2018USD121.4024657720000937227030.67121.401521123.77461219-abr-2018USD121.5645827760000943341160.24121.563637123.93972718-abr-2018USD121.7135356500000791137982.59121.712589124.10498417-abr-2018USD121.9938596500409.83790520210.65121.99291124.39041816-abr-2018USD121.9535766480064.78795137320.43121.952628124.34976513-abr-2018USD121.9857666500000792907479.47121.984817124.36748812-abr-2018USD121.9922016501621.6788069619.71121.991252124.37384511-abr-2018USD122.24056460312.21760335912.09122.239549124.64192110-abr-2018USD122.2161816220031.8740630060.24122.215231124.61618809-abr-2018USD122.3220686060000.01741271733.9122.321117124.72414806-abr-2018USD122.3929856040000.01739253631.11122.392033124.78077505-abr-2018USD122.0980246038976.63737472066.76122.097075124.47945104-abr-2018USD122.2531186037155.15738408836.27122.252167124.65153103-abr-2018USD122.2574396040739.99733544631.26122.256488124.65592331-mar-2018USD122.4548695998161.34------30-mar-2018USD122.4548695998161.34--122.453917124.84174329-mar-2018USD122.4548695997839.87734729214.13122.453917124.84174328-mar-2018USD122.3044625998633.44733826775.11122.303511124.67401627-mar-2018USD122.2950556000275.02733770335.56122.294104124.69114526-mar-2018USD121.9975726000610.35729545481.61121.996623124.38782623-mar-2018USD122.116185979227.71732697080.27122.11523124.49316622-mar-2018USD122.0036016020000734461683.97122.002652124.37807221-mar-2018USD121.6359526040000734681153.77121.635006124.01618220-mar-2018USD121.7053586000000730232150.57121.704412124.08705119-mar-2018USD121.914236000000731485383.73121.913282124.29956816-mar-2018USD121.8823065940000723980902.43121.881358124.25094615-mar-2018USD121.9861565940000724597770.36121.985207124.35796714-mar-2018USD122.0453415940000724949330.45122.044392124.43115513-mar-2018USD121.9033915940000724106143.54121.902443124.28588612-mar-2018USD121.8472315940000723772555.4121.846283124.22832309-mar-2018USD121.7427085860000713412272.58121.741761124.10679508-mar-2018USD121.8265735860000713903720.12121.825626124.19187807-mar-2018USD121.7267215780000703580449.24121.725774124.10432206-mar-2018USD121.7548695780000703743143.82121.753922124.13267505-mar-2018USD121.7492625760000701275752.49121.748315124.12801902-mar-2018USD121.8568045760000701895196.56121.855856124.22026201-mar-2018USD122.1054975800000708211883.77122.104547124.47319128-feb-2018USD121.6683525800000705676445.24121.667406124.0407427-feb-2018USD121.5380575800000704920730.81121.537112123.90853526-feb-2018USD121.8503195700000694546820.86121.849371124.2269923-feb-2018USD121.7761865680000691688735.42121.775239124.13571922-feb-2018USD121.5828795700000693022410.56121.581934123.93824521-feb-2018USD121.4017015700000691989697.92121.400757123.76854420-feb-2018USD121.5584915680000690452230.37121.557546123.92778619-feb-2018USD121.6543485680000690996700.02121.653402124.00453416-feb-2018USD121.6485725700000693396862.09121.647626124.00453415-feb-2018USD121.5632085660000688047759.11121.562263123.91725514-feb-2018USD121.5053665640000685290265.13121.504421123.87259213-feb-2018USD121.9810155640000687972927.36121.980066124.35747912-feb-2018USD121.9422665540000675560156.16121.941318124.31775209-feb-2018USD122.1576885520000674310440.79122.156738124.52199308-feb-2018USD121.8903965580000680148413.79121.889448124.24798607-feb-2018USD121.8884315600000682575214.06121.887483124.25952706-feb-2018USD122.1895435600000684261444.63122.188593124.56651905-feb-2018USD122.1143645620000686282727.74122.113414124.48865502-feb-2018USD121.6973675620000683939200.96121.696421124.0473401-feb-2018USD121.9218775680000692516263.09121.920929124.27517431-ene-2018USD122.111085680000693590938.68122.11013124.48169130-ene-2018USD122.2002065600000684321158.17122.199256124.57293129-ene-2018USD122.261035600000684661768.01122.260079124.63473626-ene-2018USD122.3950415580000682964330.59122.394089124.75654825-ene-2018USD122.6627325580000684458046.84122.661778125.02937924-ene-2018USD122.5333755580000683736233.88122.532422124.91044323-ene-2018USD122.6583875560000681980636.82122.657433125.03760622-ene-2018USD122.4288715540000678255945.99122.427919124.80517519-ene-2018USD122.56395520000676552728.36122.562947124.92483818-ene-2018USD122.6893065520000677244973.81122.688352125.05272317-ene-2018USD122.7600565540000680090710.46122.759101125.13812416-ene-2018USD122.9643815560000683681959.22122.963425125.34671115-ene-2018USD122.9823385560000683781802.58122.981382125.34344712-ene-2018USD122.9767415560000683750682.6122.975785125.34344711-ene-2018USD123.1380625560000684647629.59123.137104125.50899810-ene-2018USD123.045895560000684135151.34123.044933125.42617309-ene-2018USD123.0568675540000681735043.46123.05591125.43662808-ene-2018USD123.2609845540000682865853.42123.260025125.64442305-ene-2018USD123.2676455620000692764167.95123.266686125.63599504-ene-2018USD123.3636715620000693303832.22123.362712125.7333703-ene-2018USD123.4531285600000691337522.35123.452168125.83856802-ene-2018USD123.4167935600000691134043.16123.415833125.80066729-dic-2017USD123.6431635600000692401715.36123.642201126.02247628-dic-2017USD123.5053055600000691629709.62123.504345125.86801227-dic-2017USD123.57615720000706855293.25123.575139125.96042822-dic-2017USD123.2855315720000705193242.68123.284572125.63410121-dic-2017USD123.330185720000705448629.67123.329221125.67937920-dic-2017USD123.2889875700000702747230.72123.288028125.66425819-dic-2017USD123.4057465700000703412754.68123.404786125.78318-dic-2017USD123.6970425700000705073141.4123.69608126.08064515-dic-2017USD123.7682225660000700528137.32123.76726126.13675814-dic-2017USD123.899695660000701272251.01123.898726126.27061713-dic-2017USD123.9619565660000701624674.35123.960992126.34878612-dic-2017USD123.6255695660000699720722.64123.624608126.00425311-dic-2017USD123.6904375660000700087878.17123.689475126.06970908-dic-2017USD123.7479075680000702888115.81123.746945126.11349107-dic-2017USD123.7323125600000692900951.89123.73135126.09727406-dic-2017USD123.8652095800000718418216.91123.864246126.24549105-dic-2017USD123.6895075800000717399141.8123.688545126.06611704-dic-2017USD123.6816365800000717353494.51123.680674126.05787801-dic-2017USD123.8424575800000718286252.02123.841494126.20705530-nov-2017USD123.6627175820000719717010.96123.661755126.02417229-nov-2017USD123.914825820000721184252.85123.913856126.29491428-nov-2017USD124.0374975800000719417483.88124.036532126.41964827-nov-2017USD124.1114345800000719846318.19124.110469126.49556824-nov-2017USD124.0095435760000714294966.69124.008579126.37581423-nov-2017USD124.1170095760000714913974.23124.116044126.47785722-nov-2017USD124.0972775680000704872535.84124.096312126.47785721-nov-2017USD123.7705425680000703016680.66123.76958126.14439920-nov-2017USD123.8335945720000708328160.36123.832631126.20849117-nov-2017USD124.0042455920000734105132.33124.003281126.36764516-nov-2017USD123.9837055960000738942885.59123.982741126.3466815-nov-2017USD124.1128666140000762053002.81124.111901126.49139714-nov-2017USD123.9516946000000743710167.49123.95073126.32704913-nov-2017USD123.8971165980000740904757.01123.896153126.27059710-nov-2017USD123.9840855980000741424830123.983121126.34347109-nov-2017USD124.2654635960000740622164124.264497126.63022308-nov-2017USD124.2597895980000743073540.23124.258823126.6374807-nov-2017USD124.3559735800000721264648.6124.355006126.73505706-nov-2017USD124.3365855800000721152195.31124.335618126.71510303-nov-2017USD124.2287125880000730464829.74124.227746126.59022602-nov-2017USD124.2408495620000698233574.67124.239883126.60243601-nov-2017USD124.0902335620000697387113.2124.089268126.46183431-oct-2017USD124.146225620000697701758.79124.145255126.5183130-oct-2017USD124.2123775620000698073563.61124.211411126.5852827-oct-2017USD123.9503745740000711475147.06123.94941126.30252426-oct-2017USD123.8064675700000705696865.51123.805504126.15497225-oct-2017USD123.8495485680000703465433.63123.848585126.2117724-oct-2017USD124.0096235720000709335044.34124.008659126.37408623-oct-2017USD124.1036595720000709872931.95124.102694126.47049620-oct-2017USD124.0365335720000709488973.17124.035568126.38610119-oct-2017USD124.2722155720000710837073.77124.271249126.62639818-oct-2017USD124.1783075720000710299920.57124.177341126.54392317-oct-2017USD124.3319525800000721125326.87124.330985126.6997616-oct-2017USD124.3337575740000713675766.77124.33279126.70090813-oct-2017USD124.575665740000715064293.88124.574691126.9329912-oct-2017USD124.3834335740000713960909.41124.382466126.73613411-oct-2017USD124.2974455720000710981390.18124.296478126.66049810-oct-2017USD124.3405895720000711228169.08124.339622126.70471209-oct-2017USD124.1946115720000710393180.48124.193645126.53438906-oct-2017USD124.1894475720000710363639.76124.188481126.53438905-oct-2017USD124.284295720000710906140.91124.283324126.63115104-oct-2017USD124.3955855720000711542751.42124.394618126.75743303-oct-2017USD124.3918655700000709033632.67124.390898126.75322102-oct-2017USD124.3289825700000708675199.39124.328015126.68835829-sept-2017USD124.3836695700000708986918.57124.382702126.7361628-sept-2017USD124.5466725700000709916031.04124.545703126.89614127-sept-2017USD124.4140815700000709160263.28124.413113126.7733926-sept-2017USD124.7273555700000710945921.78124.726385127.09199125-sept-2017USD124.7954545700000711334087.51124.794484127.1606622-sept-2017USD124.586335700000710142081.22124.585361126.93275221-sept-2017USD124.4946215700000709619345.08124.493653126.83953220-sept-2017USD124.5023175700000709663204.23124.501349126.8600819-sept-2017USD124.7505885700000711078353.72124.749618127.11267818-sept-2017USD124.7960655640000703849809.75124.795095127.15918515-sept-2017USD124.9163185600000699531381.27124.915347127.26675914-sept-2017USD125.0058675620000702532973.48125.004895127.35812913-sept-2017USD125.0497515600000700278607.9125.048779127.4169112-sept-2017USD125.1837215440000680999443.78125.182748127.55195311-sept-2017USD125.4039915440000682197715.41125.403016127.77715408-sept-2017USD125.7233245400000678905950.46125.722346128.0882507-sept-2017USD125.7211595340000671350992.89125.720181128.085406-sept-2017USD125.4431155340000669866237.72125.442139127.81522205-sept-2017USD125.6531295340000670987711.21125.652152128.02909904-sept-2017USD125.1724055340000668420645.97125.171432127.51135301-sept-2017USD125.1667865340000668390637.45125.165813127.51135331-ago-2017USD125.3348885340000669288303.99125.333913127.68143130-ago-2017USD125.2314315320000666231217.17125.230457127.57561629-ago-2017USD125.2953045320000666571018.67125.29433127.65355125-ago-2017USD125.0699495320000665372133.76125.068976127.40121224-ago-2017USD124.9687265320000664833622.58124.967754127.29864923-ago-2017USD125.1066475360000670571629.38125.105674127.43917422-ago-2017USD124.8770145340000666843258.96124.876043127.22321521-ago-2017USD125.0513965340000667774457.83125.050424127.40091318-ago-2017USD124.9650685360000669812767.13124.964096127.29854117-ago-2017USD124.9664445360000669820142.96124.965472127.29982916-ago-2017USD124.8443135340000666668635.72124.843342127.17526615-ago-2017USD124.6104595340000665419854.87124.60949126.94932314-ago-2017USD124.8667475340000666788432.05124.865776127.21022511-ago-2017USD125.0300635320000665159940.3125.029091127.3629910-ago-2017USD124.8112495320000663995845.66124.810278127.13920509-ago-2017USD124.712415320000663470022.39124.71144127.03798508-ago-2017USD124.4861025320000662266067.94124.485134126.82015907-ago-2017USD124.5910385320000662824326.29124.590069126.92727104-ago-2017USD124.5249255260000655001108.81124.523957126.84436803-ago-2017USD124.6985625260000655914436.27124.697592127.02321602-ago-2017USD124.5326345260000655041655.37124.531666126.85235601-ago-2017USD124.6050695140000640470055.63124.6041126.93888331-jul-2017USD124.4212155140000639525049.2124.420247126.75140828-jul-2017USD124.4320055140000639580506.33124.431037126.74717627-jul-2017USD124.3486095080000631690933.5124.347642126.66223126-jul-2017USD124.4501925060000629717974.44124.449224126.76571625-jul-2017USD124.0883515060000627887058.26124.087386126.41018424-jul-2017USD124.4289235060000629610352.17124.427955126.7571521-jul-2017USD124.5502925060000630224481.32124.549323126.86612420-jul-2017USD124.4008055040000626980057.52124.399838126.7140119-jul-2017USD124.3897585020000624436585.52124.388791126.7027218-jul-2017USD124.3789115020000624382137.02124.377944126.70522617-jul-2017USD124.2046054940000613570747.74124.203639126.52659414-jul-2017USD124.1500354920000610818175.93124.14907126.45689113-jul-2017USD123.9899044900000607550533.51123.98894126.29306312-jul-2017USD124.054814860000602906380.16124.053845126.35858311-jul-2017USD123.8165994860000601748674.21123.815636126.12834310-jul-2017USD123.7451714860000601401533.6123.744209126.05625107-jul-2017USD123.5886594860000600640885.96123.587698125.88050106-jul-2017USD123.6612764860000600993803.13123.660314125.95458705-jul-2017USD123.7660175200000643583291.29123.765055126.06079504-jul-2017USD123.7005275200000643242741.93123.699565126.00209703-jul-2017USD123.6942475200000643210085.43123.693285126.00209730-jun-2017USD123.9522555200000644551727.17123.951291126.25036329-jun-2017USD124.1216555200000645432606.37124.12069126.42340828-jun-2017USD124.3166335180000643960163.13124.315666126.62314827-jun-2017USD124.2618065160000641190917.46124.26084126.58040626-jun-2017USD124.5434575160000642644238.31124.542488126.8670823-jun-2017USD124.5250115160000642549058.33124.524043126.83406222-jun-2017USD124.4821465040000627390017.57124.481178126.79013521-jun-2017USD124.4360085060000629646201.16124.43504126.74206320-jun-2017USD124.460685060000629771042.98124.459712126.78023419-jun-2017USD124.2880545060000628897553.96124.287087126.60432216-jun-2017USD124.5250635040000627606322.31124.524095126.83095415-jun-2017USD124.4281855040000627118053.75124.427217126.73189614-jun-2017USD124.6243455140000640569134.18124.623376126.93083213-jun-2017USD124.2955025160000641364793.74124.294535126.60871712-jun-2017USD124.2925445140000638863679124.291577126.60545909-jun-2017USD124.3716185140000639270120.64124.370651126.67117508-jun-2017USD124.4090975140000639462761.01124.40813126.70843307-jun-2017USD124.4671315140000639761057.66124.466163126.76871106-jun-2017USD124.618295020000625583816.89124.617321126.93559105-jun-2017USD124.4500955040000627228482.74124.449127126.76332802-jun-2017USD124.567574980000620346502.03124.566601126.86854901-jun-2017USD124.3041024940000614062268.5124.303135126.59889131-may-2017USD124.3837634940000614455790.9124.382796126.68092230-may-2017USD124.2931144940000614007987.09124.292147126.60136126-may-2017USD124.1287964900000608231100.97124.127831126.41279925-may-2017USD124.1193674900000608184899.67124.118402126.40340624-may-2017USD124.0592534880000605409155.88124.058288126.34264823-may-2017USD123.8880524920000609529217.75123.887089126.18727722-may-2017USD124.0718965020000622840922.57124.070931126.37364919-may-2017USD124.09785100000632898785.07124.096835126.38581918-may-2017USD124.1633485120000635716342.88124.162382126.4526517-may-2017USD124.2911445120000636370657.3124.290177126.58137716-may-2017USD123.7215345100000630979824.2123.720572126.01323915-may-2017USD123.6803315100000630769692.81123.679369125.97064412-may-2017USD123.6979915080000628385796.16123.697029125.97500211-may-2017USD123.2933835080000626330386.92123.292424125.56097710-may-2017USD123.211755060000623451458.02123.210792125.47846209-may-2017USD123.2159215060000623472564.3123.214963125.49480708-may-2017USD123.3727494980000614396292.02123.37179125.65513705-may-2017USD123.473754980000614899277.56123.47279125.74273304-may-2017USD123.4598784960000612360995.18123.458918125.72891503-may-2017USD123.6593694960000613350475.11123.658407125.93178702-may-2017USD123.8059355160000638838624.94123.804972126.09510928-abr-2017USD123.7884625160000638748463.61123.787499126.0685427-abr-2017USD123.7688735480000678253422.62123.767911126.03623226-abr-2017USD123.6678415480000677699771.31123.666879125.93273425-abr-2017USD123.5367355500000679452045.5123.535774125.81868324-abr-2017USD123.8029645500000680916303.16123.802001126.08912521-abr-2017USD124.0015855500000682008720.96124.000621126.2781720-abr-2017USD123.9376465500000681657053.52123.936682126.21162619-abr-2017USD124.1609425500000682885181.58124.159976126.43989618-abr-2017USD124.2557185500000683406449.33124.254752126.5505513-abr-2017USD123.9723855500000681848118.88123.971421126.23262112-abr-2017USD123.5837635520000682182375.5123.582802125.83605411-abr-2017USD123.567395500000679620645.63123.566429125.81983410-abr-2017USD123.168245500000677425325.01123.167282125.43828607-abr-2017USD123.0933795480000674551715.33123.092422125.34614506-abr-2017USD123.3541565540000683382025.53123.353197125.613405-abr-2017USD123.3074575540000683123312.05123.306498125.56458104-abr-2017USD123.2495585620000692662520.88123.2486125.51960703-abr-2017USD123.2421785620000692621041.97123.24122125.51209431-mar-2017USD122.9566745620000691016508.54122.955718125.20524630-mar-2017USD122.7674595620000689953121.14122.766504125.01300229-mar-2017USD122.8895245620000690639129.17122.888568125.13535928-mar-2017USD122.7147695740000704382777.45122.713815124.96956227-mar-2017USD122.9414225720000703224936.96122.940466125.20074324-mar-2017USD122.855635740000705191320.29122.854675125.09761623-mar-2017USD122.7732275720000702262863.23122.772272125.01435622-mar-2017USD122.8398565620000690359992.52122.838901125.08039721-mar-2017USD122.6393365620000689233073.83122.638382124.88957520-mar-2017USD122.4632395620000688243404.61122.462287124.70990917-mar-2017USD122.306585620000687362985.04122.305629124.53561216-mar-2017USD122.2349965560000679626579.45122.234045124.46170315-mar-2017USD122.2916845420000662820927.85122.290733124.51899214-mar-2017USD121.7142275400000657256827.65121.71328123.94321713-mar-2017USD121.6617885540000674006307.58121.660842123.89067210-mar-2017USD121.7785635540000674653240.57121.777616123.99549109-mar-2017USD121.6576295540000673983264.99121.656683123.87133608-mar-2017USD121.8600215540000675104513.65121.859072124.07681407-mar-2017USD122.0460165540000676134933.49122.045067124.27920506-mar-2017USD122.1757555540000676853684.11122.174805124.41052903-mar-2017USD122.1549095640000688953687.22122.153959124.37545502-mar-2017USD122.0752645680000693387504.79122.074315124.29444901-mar-2017USD122.2852415740000701917284.65122.28429124.5077328-feb-2017USD122.8800145740000705331285.85122.879058125.12788227-feb-2017USD122.9239845680000698208229.7122.923028125.17352424-feb-2017USD123.2725335700000702653440.62123.271574125.51314723-feb-2017USD122.900565700000700533193.78122.899604125.13411222-feb-2017USD122.6954325700000699363966.1122.694478124.92522921-feb-2017USD122.6372615700000699032392.91122.636307124.87871620-feb-2017USD122.656535700000699142222.49122.655576124.87795417-feb-2017USD122.6512695720000701565263.17122.650315124.87795416-feb-2017USD122.4833735720000700604899.04122.482421124.70501715-feb-2017USD122.1425835720000698655577.11122.141633124.35641314-feb-2017USD122.3360855720000699762410.79122.335134124.56635713-feb-2017USD122.5851735720000701187193.49122.58422124.82148510-feb-2017USD122.7055945740000704330110.39122.70464124.92930609-feb-2017USD122.7964025740000704851350.81122.795447125.02170608-feb-2017USD123.0747775740000706449223.7123.07382125.30548707-feb-2017USD122.9086215740000705495487.14122.907665125.14707606-feb-2017USD122.8418285740000705112097.29122.840873125.07913503-feb-2017USD122.4029365720000700144795.25122.401984124.61741802-feb-2017USD122.467265720000700512727.4122.466308124.68274901-feb-2017USD122.4197435720000700240934.71122.418791124.63490331-ene-2017USD122.4971835720000700683887.26122.49623124.72767530-ene-2017USD122.3427615600000685119464.43122.34181124.57191427-ene-2017USD122.3055925600000684911319.46122.304641124.51972626-ene-2017USD122.1971395600000684303980.27122.196189124.40826825-ene-2017USD122.0378565580000680971239.06122.036907124.24524-ene-2017USD122.2683055580000682257143.82122.267354124.49318623-ene-2017USD122.6344845560000681847731.49122.63353124.86535420-ene-2017USD122.2485075560000679701703.59122.247556124.45670819-ene-2017USD122.1562725560000679188876.45122.155322124.36074918-ene-2017USD122.5188625540000678754496.97122.517909124.72935917-ene-2017USD122.8205195340000655861575.96122.819564125.05171416-ene-2017USD122.5013645340000654157284.45122.500411124.70371213-ene-2017USD122.496145340000654129391.05122.495187124.70371212-ene-2017USD122.5754265300000649649760.54122.574473124.78493611-ene-2017USD122.5307995300000649413237.02122.529846124.73854210-ene-2017USD122.4828485280000646709437.81122.481896124.70333209-ene-2017USD122.46935280000646637907.6122.468348124.6889806-ene-2017USD122.2410415240000640543057.05122.24009124.44055405-ene-2017USD122.5557825240000642192299.58122.554829124.76122304-ene-2017USD122.1025465240000639817341.26122.101596124.2973903-ene-2017USD122.1031845240000639820689.02122.102234124.31164330-dic-2016USD122.2069995240000640364679.78122.206049124.4047829-dic-2016USD121.9907625240000639231596.8121.989813124.17762728-dic-2016USD121.7329085240000637880439.32121.731961123.91342623-dic-2016USD121.5543545260000639375905.87121.553409123.72217122-dic-2016USD121.5082745240000636703359.62121.507329123.67410621-dic-2016USD121.52345240000636782620.62121.522455123.69072320-dic-2016USD121.3767535240000636014187.82121.375809123.56765419-dic-2016USD121.4610135240000636455712.48121.460068123.65232816-dic-2016USD121.2131985240000635157159.23121.212255123.3869315-dic-2016USD121.2150455240000635166836.35121.214102123.38643314-dic-2016USD121.5674185320000646738667.99121.566473123.74876613-dic-2016USD121.9818965320000648943691.89121.980947124.18306712-dic-2016USD122.0895025320000649516151.58122.088553124.29345909-dic-2016USD122.0927765440000664184703.77122.091827124.28304508-dic-2016USD122.407135440000665894787.85122.406178124.60274807-dic-2016USD122.5082835440000666445062.28122.50733124.70351506-dic-2016USD122.2587215480000669977793.96122.25777124.46272605-dic-2016USD122.2300655480000669820759.85122.229114124.43294602-dic-2016USD122.287385480000670134844.29122.286429124.47648301-dic-2016USD121.9395825500000670667702.27121.938634124.1196930-nov-2016USD122.2517415500000672384576.89122.25079124.43795229-nov-2016USD122.5226315500000673874473.07122.521678124.72612128-nov-2016USD122.4105785500000673258184.12122.409626124.61347525-nov-2016USD122.1641275520000674345983.17122.163177124.34806724-nov-2016USD122.2186295520000674646833.23122.217679124.39763723-nov-2016USD122.212655540000677058083.24122.2117124.39763722-nov-2016USD122.4896965540000678592917.67122.488743124.69348621-nov-2016USD122.3913415540000678048029122.390389124.59176618-nov-2016USD122.4384485560000680757774.39122.437496124.6266317-nov-2016USD122.7568325560000682527987.53122.755877124.94897716-nov-2016USD122.952685560000683616903.11122.951724125.14691315-nov-2016USD122.9263775560000683470660.74122.925421125.13228814-nov-2016USD123.0834895560000684344203.86123.082532125.29215811-nov-2016USD123.441785560000686336298.34123.44082125.9311410-nov-2016USD123.7223515560000687896274.4123.721389125.9311409-nov-2016USD124.0150785600000694484441.55124.014114126.23022608-nov-2016USD124.8031115600000698897422.14124.80214127.04699107-nov-2016USD125.0420285640000705237039.69125.041056127.28975204-nov-2016USD125.297265660000709182493.72125.296286127.53681903-nov-2016USD125.1799355660000708518431.39125.178961127.41548402-nov-2016USD125.1717275680000710975410.73125.170754127.40706601-nov-2016USD125.0110015700000712562710.47125.010029127.25592231-oct-2016USD124.8782325700000711805926.63124.877261127.1198528-oct-2016USD124.8162795660000706460140124.815308127.04248527-oct-2016USD124.7295025680000708463573.41124.728532126.95400826-oct-2016USD124.9341385680000709625907.74124.933166127.16270525-oct-2016USD125.0497545680000710282600.8125.048781127.29374324-oct-2016USD125.053215680000710302234.39125.052238127.29757521-oct-2016USD125.1616835680000710918362.96125.16071127.39330420-oct-2016USD125.1515395640000705854684.42125.150566127.38167519-oct-2016USD125.1832265620000703529733.83125.182253127.41473518-oct-2016USD125.16295620000703415500.16125.161927127.40556917-oct-2016USD125.0472215600000700264437.87125.046249127.28657114-oct-2016USD124.8875765600000699370430.78124.886605127.10687813-oct-2016USD125.043125600000700241474.33125.042148127.26630712-oct-2016USD124.7811685600000698774542.3124.780198126.99994811-oct-2016USD124.8343535580000696575693.15124.833382127.06639310-oct-2016USD124.7914895580000696336510.6124.790519127.17434207-oct-2016USD124.954115720000714737509.89124.953138127.17434206-oct-2016USD124.8947075700000711899830.9124.893736127.11365605-oct-2016USD125.0536665700000712805898.37125.052694127.27485804-oct-2016USD125.2161795700000713732224.41125.215205127.45318103-oct-2016USD125.4625885700000715136753.22125.461612127.70266730-sept-2016USD125.6325700000716102405.35125.631023127.86039429-sept-2016USD125.8535775700000717365391.19125.852598128.085228-sept-2016USD125.7644135700000716857156.97125.763435127.99439127-sept-2016USD125.7996245700000717057860.55125.798646128.04329126-sept-2016USD125.6938215700000716454782.01125.692844127.93462923-sept-2016USD125.5401445700000715578822.04125.539168127.7647622-sept-2016USD125.4104695700000714839673.33125.409494127.63260521-sept-2016USD125.2668115700000714020824.94125.265837127.48416120-sept-2016USD125.2374725600000701329845.33125.236498127.46715219-sept-2016USD125.2172565600000701216636.54125.216282127.44750516-sept-2016USD125.1976765560000696099083.13125.196702127.41289915-sept-2016USD125.3178695560000696767356.7125.316894127.53510814-sept-2016USD125.254525720000716455857.64125.253546127.46920213-sept-2016USD124.9001945740000716927115.29124.899223127.12069812-sept-2016USD125.2049815740000718676590.71125.204006127.42954409-sept-2016USD125.0884595740000718007760.39125.087486127.29548108-sept-2016USD125.2919015740000719175512.75125.290927127.50160207-sept-2016USD125.6720165740000721357376.49125.671039127.88673606-sept-2016USD125.6681535820000731388652.67125.667176127.89569305-sept-2016USD125.278635820000729121628.98125.277656127.47899602-sept-2016USD125.2740266120000766677044.5125.273052127.47899601-sept-2016USD125.3371386140000769570031.98125.336163127.54158931-ago-2016USD125.3276196140000769511583.04125.326644127.52947330-ago-2016USD125.3175876140000769449985.41125.316612127.53069426-ago-2016USD124.9940816140000767463662.35124.993109127.17951825-ago-2016USD125.4674546140000770370169.95125.466478127.66158224-ago-2016USD125.5773956140000771045211.26125.576418127.77233623-ago-2016USD125.5552126140000770909003.92125.554236127.76779422-ago-2016USD125.602736140000771200763.95125.601753127.81376119-ago-2016USD125.4415996140000770211422.92125.440624127.63615818-ago-2016USD125.7298976140000771981570125.728919127.9280517-ago-2016USD125.5192216140000770688019.07125.518245127.71348816-ago-2016USD125.4457546140000770236930.22125.444778127.6513615-ago-2016USD125.6124146020000756186737.14125.611437127.81996712-ago-2016USD125.7657446000000754594466.1125.764766127.96235311-ago-2016USD125.4792686000000752875608.71125.478292127.66974210-ago-2016USD125.9171015760000725282506.33125.916122128.11610809-ago-2016USD125.683235760000723935406.76125.682253127.89092108-ago-2016USD125.5185515760000722986857.09125.517575127.72061605-ago-2016USD125.5572715760000723209882.72125.556295127.74446804-ago-2016USD126.1255525760000726483180.59126.124571128.32202403-ago-2016USD125.894625780000727670904.32125.893641128.08576402-ago-2016USD125.8519395720000719873091.88125.85096128.05596901-ago-2016USD125.961185720000720497947.38125.960199128.16570829-jul-2016USD126.087695720000721221588.37126.086709128.29324228-jul-2016USD125.7512875720000719297365.74125.750309127.93710627-jul-2016USD125.728625720000719167709.46125.727642127.9124626-jul-2016USD125.4354435720000717490739.07125.434468127.62549325-jul-2016USD125.406675720000717326157.81125.405695127.59683222-jul-2016USD125.5112045720000717924090.4125.510228127.68780521-jul-2016USD125.6035885720000718452526.85125.602611127.78317320-jul-2016USD125.4150895720000717374312.27125.414114127.5888619-jul-2016USD125.5523465720000718159424.75125.55137127.74130718-jul-2016USD125.4435115720000717536888.07125.442535127.63037515-jul-2016USD125.3463515720000716981129.17125.345376127.51745214-jul-2016USD125.6637515720000718796656.47125.662774127.84083213-jul-2016USD125.8873045720000720075379.7125.886325128.06721112-jul-2016USD125.7105325760000724092666.85125.709554127.89975411-jul-2016USD126.0420535760000726002228.57126.041073128.2373308-jul-2016USD126.4413535760000728302198.47126.44037128.62903807-jul-2016USD126.4284095780000730756208.92126.427426128.61352506-jul-2016USD126.415695760000728154378.73126.414707128.60073105-jul-2016USD126.5394075760000728866984.63126.538423128.73864404-jul-2016USD126.1176025760000726437393.1126.116621128.28852301-jul-2016USD126.1128525760000726410032.42126.111871128.28852330-jun-2016USD126.073145760000726181289.11126.07216128.2466929-jun-2016USD126.0357815720000720924672.14126.034801128.20744528-jun-2016USD126.1410665720000721526897.56126.140085128.32738627-jun-2016USD126.1577725520000696390905.16126.156791128.34292624-jun-2016USD125.6461675520000693566843.31125.64519127.80747523-jun-2016USD124.742895520000688580753.97124.74192126.88789522-jun-2016USD125.0277125520000690152972.41125.02674127.17840721-jun-2016USD124.9357125520000689645130.68124.93474127.09729520-jun-2016USD125.0834065520000690460402.93125.082433127.24662717-jun-2016USD125.3199915500000689259952.71125.319016127.47452916-jun-2016USD125.5667525500000690617140.81125.565776127.7246215-jun-2016USD125.4542775500000689998525.91125.453301127.61191114-jun-2016USD125.2452555500000688848907.71125.244281127.41090313-jun-2016USD125.2304075520000691271851.03125.229433127.39513110-jun-2016USD125.0509315500000687780123.39125.049959127.19676109-jun-2016USD124.7871575500000686329364.55124.786187126.92618108-jun-2016USD124.6673695500000685670532.6124.6664126.80633707-jun-2016USD124.6704455520000688180861.66124.669476126.82089706-jun-2016USD124.6146845520000687873057.71124.613715126.76179603-jun-2016USD124.6606625520000688126857.88124.659693126.79275102-jun-2016USD123.9460825520000684182374.99123.945118126.06464201-jun-2016USD123.777665520000683252685123.776697125.89113931-may-2016USD123.896185520000683906915.81123.895217126.02526527-may-2016USD123.8899525620000696261535.62123.888989125.99778426-may-2016USD123.9815195740000711653920.28123.980555126.08592625-may-2016USD123.6948835740000710008629.41123.693921125.77318224-may-2016USD123.7168895740000710134943.06123.715927125.81475723-may-2016USD123.8189895720000708244622.36123.818026125.91710520-may-2016USD123.8302185740000710785451.53123.829255125.92826619-may-2016USD123.8207955360000663679462.5123.819832125.9046618-may-2016USD123.6164095360000662583957.19123.615448125.69583617-may-2016USD124.2889785340000663703145.42124.288011126.39413116-may-2016USD124.3954045340000664271462.27124.394437126.50155713-may-2016USD124.6795735320000663295328.47124.678603126.78845312-may-2016USD124.4968185140000639913648.57124.49585126.58911611-may-2016USD124.7123445100000636032958.58124.711374126.80848710-may-2016USD124.6520285060000630739265.2124.651059126.75988109-may-2016USD124.6661845040000628317572.34124.665215126.7743906-may-2016USD124.4942265040000627450899.73124.493258126.59815605-may-2016USD124.6221155040000628095463.59124.621146126.71456704-may-2016USD124.4244335060000629587634.69124.423465126.51165703-may-2016USD124.3161125080000631525853.18124.315145126.41355129-abr-2016USD124.1994925080000630933424.43124.198526126.28514328-abr-2016USD124.0890595080000630372419.89124.088094126.15952427-abr-2016USD123.8910015060000626888465.22123.890038125.95739626-abr-2016USD123.528665060000625055024.3123.527699125.60794225-abr-2016USD123.6485145060000625661485.32123.647552125.72848222-abr-2016USD123.7177925060000626012029.13123.71683125.79628621-abr-2016USD123.809575060000626476426.24123.808607125.87625520-abr-2016USD123.8836215060000626851127.02123.882658125.95131419-abr-2016USD124.260455060000628757878.01124.259484126.3483718-abr-2016USD124.3769455060000629347346.44124.375978126.46623215-abr-2016USD124.4595045060000629765095.19124.458536126.54882414-abr-2016USD124.2900255060000628907528.11124.289058126.36332613-abr-2016USD124.4274285060000629602790.22124.42646126.50155712-abr-2016USD124.4011865040000626981979.28124.400219126.48715911-abr-2016USD124.709665020000626042496.61124.70869126.80106508-abr-2016USD124.6869755020000625928618.62124.686006126.77567407-abr-2016USD124.8072835000000624036418.08124.806312126.88371306-abr-2016USD124.4627695000000622313849.98124.461801126.53208205-abr-2016USD124.5361175000000622680585.88124.535149126.6195304-abr-2016USD124.2961445000000621480721.75124.295177126.3736501-abr-2016USD124.1895075040000625915119.84124.188541126.26136931-mar-2016USD124.3179395040000626562414.25124.316972126.37744530-mar-2016USD124.0402855040000625163037.56124.03932126.09534829-mar-2016USD123.9142185060000627005944.36123.913254125.97843528-mar-2016USD123.3892955060000624349837.51123.388335125.54080824-mar-2016USD123.3892955060000624349837.51123.388335125.43795823-mar-2016USD123.4977775100000629838666.27123.496817125.52869822-mar-2016USD123.1567125100000628099235.53123.155754125.18125221-mar-2016USD123.2829565100000628743079.89123.281997125.33639218-mar-2016USD123.5167265120000632405638.67123.515765125.57384517-mar-2016USD123.2890895120000631240136.69123.28813125.32802116-mar-2016USD123.1084585120000630315309.6123.107501125.14386315-mar-2016USD122.6816955300000650212987.87122.680741124.72091214-mar-2016USD122.7070215280000647893074.45122.706067124.74764311-mar-2016USD122.672515260000645257406.86122.671556124.71164810-mar-2016USD122.878935260000646343176.05122.877974124.90875409-mar-2016USD123.1399995260000647716398.14123.139041125.17522508-mar-2016USD123.3448035240000646326771.49123.343844125.39588107-mar-2016USD123.0033345240000644537475.26123.002377125.04748604-mar-2016USD123.1445615240000645277501.82123.143603125.19012503-mar-2016USD123.4383065240000646816725.01123.437346125.47612902-mar-2016USD123.3268455240000646232672.57123.325886125.36267601-mar-2016USD123.4528515260000649361997.95123.451891125.50034929-feb-2016USD123.9887955260000652181063.83123.987831126.04690926-feb-2016USD123.9001355240000649236711.25123.899171125.95482925-feb-2016USD124.3934385240000651821616.82124.392471126.44547224-feb-2016USD124.0759025240000650157729.66124.074937126.12146523-feb-2016USD124.040745240000649973482124.039775126.09914322-feb-2016USD123.913055220000646826123.03123.912086125.96827819-feb-2016USD123.9884475080000629861311.76123.987483126.04322518-feb-2016USD124.0572975080000630211068.94124.056332126.09802617-feb-2016USD123.7480785060000626165278.69123.747116125.78372916-feb-2016USD123.9673575060000627274826.95123.966393126.02034515-feb-2016USD124.0705615060000627797041.94124.069596126.1252612-feb-2016USD124.06575040000625291128.27124.064735126.1252611-feb-2016USD124.5842365040000627904550.9124.583267126.63297910-feb-2016USD124.3246965020000624109976.93124.323729126.36890709-feb-2016USD124.253495020000623752521.69124.252524126.30835808-feb-2016USD124.3013395020000623992721.85124.300372126.35629505-feb-2016USD123.7667045020000621308854.65123.765742125.81012504-feb-2016USD123.7623844980000616336675.72123.761422125.79198903-feb-2016USD123.6239464940000610702295.14123.622985125.65063302-feb-2016USD123.5771764940000610471250.9123.576215125.61653601-feb-2016USD123.0305134920000605310128.08123.029556125.05591329-ene-2016USD123.3046494920000606658876.58123.30369125.33443928-ene-2016USD122.9453774920000604891255.55122.944421124.95401227-ene-2016USD122.8051744920000604201458.65122.804219124.81036826-ene-2016USD122.7514094980000611302017.38122.750454124.76946325-ene-2016USD122.5750814980000610423905.02122.574128124.58982522-ene-2016USD122.4901644940000605101410.66122.489211124.50181921-ene-2016USD122.7057434920000603712257.59122.704789124.70746320-ene-2016USD122.8020324640000569801431.37122.801077124.80579219-ene-2016USD122.4698544480000548664947.2122.468902124.47983218-ene-2016USD122.5418574480000548987523.44122.540904124.55131915-ene-2016USD122.5369244480000548965422.69122.535971124.55131914-ene-2016USD122.1918014480000547419271.25122.190851124.17803513-ene-2016USD122.2470894480000547666959.49122.246138124.2330612-ene-2016USD122.0886084480000546956965.5122.087659124.08606811-ene-2016USD121.8418934480000545851682.65121.840946123.83455208-ene-2016USD121.8367564480000545828667.56121.835809123.82813407-ene-2016USD121.6515724480000544999046.39121.650626123.62617406-ene-2016USD121.4428694480000544064056121.441925123.41277305-ene-2016USD121.0322564460000539803862.2121.031315123.00684304-ene-2016USD120.985234460000539594126.41120.984289122.95723201-ene-2016USD120.8348014460000538923214.21120.833861122.80170231-dic-2015USD120.8348014460000538923214.21120.833861122.80170230-dic-2015USD120.6537934680000564659754.71120.652855122.5972329-dic-2015USD120.6235524680000564518225.21120.622614122.56514228-dic-2015USD120.9268124680000565937481.31120.925872122.91247624-dic-2015USD120.9268124680000565937481.31120.925872122.8836823-dic-2015USD120.8927714680000565778169.36120.891831122.82781922-dic-2015USD120.969044700000568554491.75120.968099122.90365921-dic-2015USD121.1629324700000569465782.49121.16199123.12799718-dic-2015USD121.1092924720000571635860.74121.10835123.0714117-dic-2015USD120.8624134720000570470593.55120.861473122.80544116-dic-2015USD120.7354854720000569871489.83120.734546122.67703215-dic-2015USD120.9530324800000580574553.77120.952091122.91225314-dic-2015USD121.1851094800000581688524.92121.184167123.14853411-dic-2015USD121.6216194800000583783775.48121.620673123.59029110-dic-2015USD121.0649164800000581111597.75121.063975123.00829409-dic-2015USD121.2800784800000582144376.91121.279135123.22805708-dic-2015USD121.0356274800000580971011.61121.034686122.9899907-dic-2015USD121.059444820000583506502.24121.058499123.01231204-dic-2015USD120.8419794820000582458340.85120.841039122.7890903-dic-2015USD120.6715934820000581637078.8120.670655122.60247602-dic-2015USD121.2557844980000603853809.15121.254841123.19842401-dic-2015USD121.4229084980000604686086.24121.421964123.3816930-nov-2015USD121.1175244980000603165272.72121.116583123.06934627-nov-2015USD121.1407474980000603280920.97121.139805123.09189126-nov-2015USD121.0833124980000602994897.57121.08237123.01889725-nov-2015USD121.0771594980000602964255.37121.076217123.01889724-nov-2015USD121.0291945280000639034147.4121.028253122.97894123-nov-2015USD120.9550135280000638642471.82120.954072122.90432920-nov-2015USD120.9145215360000648101836.94120.913581122.85940519-nov-2015USD120.9827225360000648467392.08120.981781122.91426218-nov-2015USD120.942945360000648254161.97120.941999122.87101317-nov-2015USD121.001875360000648570024.26121.000929122.94333716-nov-2015USD120.9921815360000648518095.2120.99124122.9338513-nov-2015USD120.8957775360000648001368.73120.894837122.83155812-nov-2015USD120.6506215360000646687331.62120.649683122.56765311-nov-2015USD120.7153415360000647034232.54120.714402122.63283410-nov-2015USD120.6957255360000646929090.62120.694786122.63283409-nov-2015USD120.5147625480000660420899.19120.513825122.43902206-nov-2015USD120.5192395500000662855814.58120.518302122.44292805-nov-2015USD121.0049395520000667947266.86121.003998122.92436304-nov-2015USD121.0427645540000670576915.91121.041823122.96426403-nov-2015USD121.2563245580000676610291.71121.255381123.19574502-nov-2015USD121.4115765560000675048365.22121.410632123.35523830-oct-2015USD121.6098625600000681015232.4121.608916123.55831429-oct-2015USD121.5832565600000680866237.12121.582311123.51913928-oct-2015USD121.8969185600000682622743.98121.89597123.83728627-oct-2015USD122.4135755600000685516023.5122.412623124.37569926-oct-2015USD122.1933045600000684282505.64122.192354124.15057923-oct-2015USD122.104335600000683784252.06122.10338124.05805322-oct-2015USD122.4678855600000685820159.84122.466933124.41398121-oct-2015USD122.3924075600000685397484.3122.391455124.3373620-oct-2015USD122.2182465600000684422180.68122.217296124.17412919-oct-2015USD122.4493735580000683267503.76122.448421124.40890316-oct-2015USD122.4477375580000683258373.93122.446785124.40622415-oct-2015USD122.5106165500000673808389.26122.509663124.45644914-oct-2015USD122.7963735400000663100414.96122.795418124.74808913-oct-2015USD122.3266455380000658117351.83122.325694124.28345212-oct-2015USD122.0662435380000656716388.8122.065294124.01859909-oct-2015USD122.0613235380000656689921.86122.060374124.01859908-oct-2015USD122.1114085380000656959375.88122.110458124.04789707-oct-2015USD122.2866395340000653010657.04122.285688124.22580506-oct-2015USD122.4389995340000653824259.78122.438047124.39305405-oct-2015USD122.3412285420000663089461.05122.340277124.29388802-oct-2015USD122.6647355400000662389570.93122.663781124.61973601-oct-2015USD122.2215055400000659996128.16122.220555124.15370430-sept-2015USD122.2032015400000659897286.62122.202251124.13612529-sept-2015USD122.1790825380000657323464.64122.178132124.1260828-sept-2015USD121.9309345360000653549808.01121.929986123.87266725-sept-2015USD121.606415340000649378230.19121.605464123.5434724-sept-2015USD121.7920035340000650369300.01121.791056123.71574223-sept-2015USD121.7013835340000649885386.82121.700437123.62053722-sept-2015USD121.7591235340000650193720.81121.758176123.69230321-sept-2015USD121.3667065340000648098215.34121.365762123.29362818-sept-2015USD121.7034595340000649896472.02121.702513123.63588417-sept-2015USD121.36325340000648079490.95121.362256123.27839316-sept-2015USD120.7613915340000644865831.85120.760452122.66548115-sept-2015USD120.8196585340000645176974.91120.818718122.73880914-sept-2015USD121.3263145340000647882521.04121.325371123.25612711-sept-2015USD121.3216495340000647857608.43121.320706123.24998810-sept-2015USD121.0894515340000646617669.03121.088509122.99903109-sept-2015USD121.2052225340000647235885.99121.204279123.11728308-sept-2015USD121.1190485340000646775719.23121.118106123.0429507-sept-2015USD121.4113445340000648336577.46121.4104123.33883104-sept-2015USD121.4064835320000645882490.84121.405539123.33883103-sept-2015USD121.2712395320000645162993.05121.270296123.18062202-sept-2015USD121.085235300000641751721.76121.084288122.99077101-sept-2015USD121.17075280000639781298.35121.169758123.08859931-ago-2015USD120.982675280000638788500.91120.981729122.8947328-ago-2015USD121.100985280000639413177.02121.100038123.0076827-ago-2015USD121.3113585260000638097743.37121.310415123.20919426-ago-2015USD121.355795240000635904344.3121.354846123.25277925-ago-2015USD121.3264635240000635750668.73121.32552123.24167324-ago-2015USD121.9624725220000636644104.02121.961524123.88762321-ago-2015USD121.5882065180000629826910.9121.58726123.50529920-ago-2015USD121.3268425140000623619969.64121.325899123.22219719-ago-2015USD121.2600885140000623276854.33121.259145123.15394718-ago-2015USD120.8178455000000604089226.79120.816905122.71676617-ago-2015USD120.9506945000000604753472.56120.949753122.85153614-ago-2015USD120.7201494720000569799105.21120.71921122.61480913-ago-2015USD120.8335674720000570334438.2120.832627122.71631912-ago-2015USD121.1859094880000591387236.09121.184967123.07598611-ago-2015USD121.0695544880000590819427.86121.068613122.96945410-ago-2015USD120.5576314880000588321239.43120.556693122.44744807-ago-2015USD120.7566794860000586877463.21120.75574122.64773406-ago-2015USD120.5945194860000586089365.81120.593581122.46787305-ago-2015USD120.4278654860000585279427.28120.426928122.2982804-ago-2015USD120.6892014860000586549521.41120.688262122.57725203-ago-2015USD121.0995284900000593387690.06121.098586122.99523631-jul-2015USD120.9080454900000592449424.01120.907105122.79874430-jul-2015USD120.5142224900000590519691.74120.513285122.38366229-jul-2015USD120.563474920000593172273.74120.562532122.43360828-jul-2015USD120.647484920000593585603.7120.646542122.53238427-jul-2015USD120.7386884920000594034348.73120.737749122.62496624-jul-2015USD120.4580644920000592653677.17120.457127122.33767923-jul-2015USD120.3817624900000589870634.84120.380826122.2453222-jul-2015USD120.2201214900000589078597.17120.219186122.08041521-jul-2015USD120.198944900000588974808.93120.198005122.07243520-jul-2015USD119.9905054880000585553665.24119.989572121.8608217-jul-2015USD120.1776694860000584063475.66120.176734122.04972216-jul-2015USD120.2596574840000582056741.99120.258722122.11964615-jul-2015USD120.4013684840000582742622.26120.400432122.26334614-jul-2015USD120.1619114760000571970697.36120.160977122.03046913-jul-2015USD119.9510484520000542178741.28119.950115121.81533810-jul-2015USD120.062834200000504263889.52120.061896121.9273409-jul-2015USD120.6283534040000487338547.31120.627415122.48690308-jul-2015USD121.0393553980000481736634.89121.038414122.90354707-jul-2015USD120.8348433980000480922676.93120.833903122.70912106-jul-2015USD120.6711513980000480271181.3120.670213122.54242903-jul-2015USD120.1686783980000478271339.35120.167744122.03091502-jul-2015USD120.1625793980000478247067.15120.161645122.03091501-jul-2015USD119.8610273980000477046888.23119.860095121.70339230-jun-2015USD120.2473933860000464154937.09120.246458122.11194529-jun-2015USD120.2661693840000461822092.7120.265234122.12991426-jun-2015USD119.5736233660000437639461.89119.572693121.42425325-jun-2015USD119.8648253660000438705262.19119.863893121.7070224-jun-2015USD119.9480923680000441408981.64119.947159121.79022623-jun-2015USD119.7753953680000440773455.8119.774464121.62615722-jun-2015USD119.9824933560000427137676.37119.98156121.83570719-jun-2015USD120.3969273560000428613063.67120.395991122.25581218-jun-2015USD120.0523013520000422584101.32120.051367121.89056417-jun-2015USD120.1372233520000422883025.39120.136289121.97672816-jun-2015USD119.8992073520000422045210.89119.898275121.74904115-jun-2015USD119.7259893520000421435483.01119.725058121.57258412-jun-2015USD119.5402363520000420781632.9119.539306121.38278911-jun-2015USD119.5815533500000418535436.19119.580623121.41013410-jun-2015USD119.2342133520000419704433.01119.233286121.05599209-jun-2015USD119.4907373520000420607395.05119.489808121.3274308-jun-2015USD119.636223520000421119496.42119.63529121.47442205-jun-2015USD119.4548793520000420481175.85119.45395121.2872504-jun-2015USD119.9878643520000422357282.99119.986931121.81517103-jun-2015USD119.7410183520000421488385.14119.740087121.56198102-jun-2015USD120.1398853500000420489597.66120.138951121.98119201-jun-2015USD120.4302433500000421505850.7120.429306122.2740629-may-2015USD120.8924143500000423123449.61120.891474122.74154428-may-2015USD120.6983393500000422444186.92120.6974122.53260727-may-2015USD120.5354623500000421874117.11120.534525122.36591626-may-2015USD120.5510913500000421928818.74120.550154122.39549325-may-2015USD120.2283093500000420799082.91120.227374122.06400822-may-2015USD120.2283093500000420799082.91120.227374122.06400821-may-2015USD120.5751643520000424424578.8120.574226122.39560520-may-2015USD120.3328433520000423571609.02120.331907122.14810719-may-2015USD120.1363543500000420477239.04120.13542121.96668318-may-2015USD120.3966213640000438243702.03120.395685122.23030915-may-2015USD120.760643580000432323092.1120.759701122.6006914-may-2015USD120.4787043580000431313761.49120.477767122.30162813-may-2015USD120.2056583580000430336259.15120.204723122.02232112-may-2015USD120.1271073580000430055043.74120.126173121.95557811-may-2015USD120.0347683580000429724472.41120.033835121.86037308-may-2015USD120.5487723600000433975579.74120.547835122.38003507-may-2015USD120.213913600000432770076.26120.212975122.02645106-may-2015USD120.0954773780000453960904.94120.094543121.90524105-may-2015USD120.2625073740000449781779.09120.261572122.0887304-may-2015USD120.468283740000450551369.7120.467343122.32032301-may-2015USD120.468283740000450551369.7120.467343122.28990930-abr-2015USD120.8209963740000451870527.43120.820056122.63601529-abr-2015USD120.9028413980000481193307.9120.901901122.7201728-abr-2015USD121.0789733980000481894312.71121.078031122.91749927-abr-2015USD121.2725353980000482664690.94121.271592123.11426924-abr-2015USD121.3637433980000483027697.97121.362799123.20567923-abr-2015USD121.1844193980000482313988.49121.183477123.00784822-abr-2015USD121.0050863980000481600245.28121.004145122.82486121-abr-2015USD121.2587973960000480184837.22121.257854123.09685820-abr-2015USD121.3287723960000480461938.12121.327828123.16901417-abr-2015USD121.5064113960000481165388.02121.505466123.34803916-abr-2015USD121.4935923960000481114626.37121.492647123.32136415-abr-2015USD121.3167353960000480414272.93121.315792123.14144614-abr-2015USD121.2090873940000477563806.63121.208144123.04462413-abr-2015USD121.0030593940000476752052.81121.002118122.83540910-abr-2015USD120.852313920000473741055.28120.85137122.6817209-abr-2015USD120.9036943920000473942482.21120.902754122.71894208-abr-2015USD121.2056153820000463005449.67121.204672123.02537107-abr-2015USD121.2218433580000433974200.97121.2209123.05427806-abr-2015USD121.1261223580000433631519.82121.12518123.15539802-abr-2015USD121.1261223580000433631519.82121.12518122.94646201-abr-2015USD121.2471573580000434064822.52121.246214123.04769331-mar-2015USD120.9833583580000433120424.58120.982417122.77614330-mar-2015USD120.7327663520000424979339.33120.731827122.5587827-mar-2015USD120.7487593520000425035633.72120.74782122.57211826-mar-2015USD120.4488283520000423979877.21120.447891122.24258625-mar-2015USD120.7581453520000425068673.86120.757206122.55537624-mar-2015USD120.9364873500000423277707.58120.935547122.74902223-mar-2015USD120.7856893480000420334198.81120.78475122.59483120-mar-2015USD120.6781463480000419959949.39120.677208122.48478219-mar-2015USD120.3658723480000418873237.46120.364936122.15195818-mar-2015USD120.6429713480000419837541.7120.642033122.43081817-mar-2015USD119.9019023480000417258620.13119.90097121.68871516-mar-2015USD119.8186423520000421761622.36119.81771121.60294213-mar-2015USD119.7478383480000416722476.75119.746907121.52872112-mar-2015USD119.781483480000416839550.84119.780549121.54652311-mar-2015USD119.5994873480000416206217.41119.598557121.3606910-mar-2015USD119.5884183440000411384160.18119.587488121.3624209-mar-2015USD119.3213763460000412851961.52119.320448121.09176306-mar-2015USD119.089493460000412049638.54119.088564120.85352905-mar-2015USD119.7370523460000414290201.43119.736121121.49657704-mar-2015USD119.5994293460000413814025.33119.598499121.35622603-mar-2015USD119.4946653600000430180796.88119.493736121.26224902-mar-2015USD119.6745433600000430828355.26119.673612121.44423127-feb-2015USD120.0728793500000420255077.4120.071945121.84519426-feb-2015USD119.9443933500000419805378.67119.94346121.700125-feb-2015USD120.2485513500000420869930.84120.247616122.01071424-feb-2015USD120.239893500000420839616.21120.238955122.01579223-feb-2015USD119.7895253500000419263339.09119.788593121.5553420-feb-2015USD119.4601643500000418110575.47119.459235121.21782819-feb-2015USD119.6078473500000418627467.12119.606917121.35416118-feb-2015USD119.8507663760000450638881.47119.849834121.60098917-feb-2015USD119.3268633760000448669005.4119.325935121.07954216-feb-2015USD119.8814513760000450754258.61119.880519121.6432913-feb-2015USD119.8765693760000450735901.01119.875637121.6432912-feb-2015USD119.9683123760000451080855.05119.967379121.71427411-feb-2015USD119.8768443740000448339399.95119.875912121.61951610-feb-2015USD119.8685613740000448308421.74119.867629121.62593409-feb-2015USD120.0061893740000448823149.86120.005256121.76544806-feb-2015USD120.1067263740000449199157.17120.105792121.86556305-feb-2015USD120.9652243620000437894111.61120.964283122.72530404-feb-2015USD121.0248433560000430848444.41121.023902122.78590903-feb-2015USD121.0602643560000430974542.57121.059323122.83579902-feb-2015USD121.5487763540000430282667.94121.547831123.33341830-ene-2015USD121.5328563540000430226312.85121.531911123.31868529-ene-2015USD121.0635053540000428564808.28121.062564122.82586628-ene-2015USD121.2108133540000429086279.93121.20987122.97570427-ene-2015USD120.7245313520000424950350.02120.723592122.49488326-ene-2015USD120.6320013520000424624644.2120.631063122.39995823-ene-2015USD120.7518693520000425046580.21120.75093122.52077722-ene-2015USD120.4607873520000424021972.07120.45985122.2116721-ene-2015USD120.6786643500000422375327.07120.677726122.43143220-ene-2015USD120.9040793500000423164278.14120.903139122.67290319-ene-2015USD120.9469723500000423314403.97120.946031122.71581716-ene-2015USD120.9421683500000423297590.9120.941227122.71581715-ene-2015USD121.2889963500000424511487.18121.288053123.04501414-ene-2015USD120.8756323260000394054560.43120.874692122.62379413-ene-2015USD120.5433133260000392971202.33120.542376122.29911712-ene-2015USD120.3694473040000365923119.77120.368511122.12154409-ene-2015USD120.0718793040000365018514.79120.070945121.81757108-ene-2015USD119.7823063020000361742566.28119.781376121.51024907-ene-2015USD119.923882720000326192953.83119.922947121.65182806-ene-2015USD119.7936412680000321046958.26119.792709121.53340805-ene-2015USD119.4207252480000296163400.15119.419797121.15487902-ene-2015USD119.1443162480000295477905.78119.143389120.8722801-ene-2015USD118.9478522480000294990673.09118.946927120.65720531-dic-2014USD118.9478522480000294990673.09118.946927120.65720530-dic-2014USD118.7984772460000292244253.47118.797553120.4985529-dic-2014USD118.6413382460000291857692.1118.640415120.35395726-dic-2014USD118.3941632460000291249641.25118.393242120.11354724-dic-2014USD118.3941632460000291249641.25118.393242120.08642523-dic-2014USD118.4397082460000291361682.98118.438787120.12387122-dic-2014USD118.8081942340000278011175.29118.80727120.4968219-dic-2014USD118.8025892320000275622008.06118.801666120.51785818-dic-2014USD118.7701382260000268420512.91118.769214120.4674117-dic-2014USD118.9799012260000268894577.25118.978976120.67997416-dic-2014USD119.4367282240000267538271119.435799121.15839515-dic-2014USD119.1828312240000266969541.73119.181904120.9020812-dic-2014USD119.4280352240000267518800.28119.427107121.14846211-dic-2014USD119.0283832240000266623579.64119.027458120.72863610-dic-2014USD119.2036482320000276552463.54119.202721120.90721409-dic-2014USD118.8788352320000275798898.92118.877911120.59107508-dic-2014USD118.6681212320000275310041.36118.667198120.37583305-dic-2014USD118.5536882320000275044557.44118.552766120.25791604-dic-2014USD119.0588092320000276216438.81119.057883120.75737603-dic-2014USD118.9386442320000275937654.53118.937719120.63521802-dic-2014USD118.9964482320000276071760.13118.995523120.7084901-dic-2014USD119.3383472300000274478199.37119.33742121.05487628-nov-2014USD119.412622300000274649026.93119.411691121.12909727-nov-2014USD119.1970762300000274153275.1119.196149120.89733626-nov-2014USD119.1909952300000274139289.45119.190068120.89733625-nov-2014USD119.0586982260000269072659.59119.057772120.76970924-nov-2014USD118.8668482240000266261741.75118.865924120.57377621-nov-2014USD118.8077492180000259000893.46118.806825120.51116220-nov-2014USD118.7492612180000258873389.96118.748338120.43554519-nov-2014USD118.6444632180000258644930.82118.64354120.32811918-nov-2014USD118.773162160000256550026.36118.772236120.47276717-nov-2014USD118.67512160000256338216.67118.674177120.37270814-nov-2014USD118.7848152160000256575201.49118.783891120.48258913-nov-2014USD118.6728882160000256333438.91118.671965120.35613412-nov-2014USD118.5651212160000256100662.23118.564199120.24653211-nov-2014USD118.5169992160000255996719.24118.516077120.21182110-nov-2014USD118.510952160000255983653.75118.510028120.21182107-nov-2014USD118.7606042160000256522906.74118.75968120.45792306-nov-2014USD118.3966882000000236793376.02118.395767120.07269705-nov-2014USD118.5315961820000215727505.37118.530674120.20992304-nov-2014USD118.5049671820000215679041.19118.504045120.19580403-nov-2014USD118.4956891820000215662154.08118.494768120.18587131-oct-2014USD118.5857451820000215826057.45118.584823120.27387630-oct-2014USD118.7420511620000192362123.32118.741128120.41902729-oct-2014USD118.6236651560000185052918.17118.622743120.30032828-oct-2014USD119.0499051440000171431864.44119.048979120.74677327-oct-2014USD119.1402631440000171561979.11119.139337120.83846124-oct-2014USD119.0758471420000169087703.94119.074921120.77149523-oct-2014USD119.0674631400000166694449.11119.066537120.74638222-oct-2014USD119.31361360000162266497.03119.312672120.99700521-oct-2014USD119.4504131340000160063553.45119.449484121.14494620-oct-2014USD119.5100371340000160143450.73119.509108121.20326317-oct-2014USD119.3871211340000159978742.67119.386193121.07708616-oct-2014USD119.6533261400000167514656.52119.652396121.3315615-oct-2014USD119.9717061360000163161520.91119.970773121.65115814-oct-2014USD119.2484771260000150253081.09119.24755120.93059613-oct-2014USD118.6906521260000149550221.61118.689729120.36422610-oct-2014USD118.6859611260000149544311.25118.685038120.36422609-oct-2014USD118.6260821260000149468864.34118.62516120.28258208-oct-2014USD118.5957091260000149430594.02118.594787120.25038207-oct-2014USD118.2534511260000148999349.24118.252531119.91605106-oct-2014USD117.942751280000150966720.77117.941833119.60030303-oct-2014USD117.7236571280000150686282.16117.722742119.37440202-oct-2014USD117.9104451300000153283578.64117.909528119.5499101-oct-2014USD118.0063891300000153408306.91118.005471119.64533830-sept-2014USD117.4663241300000152706221.77117.465411119.11055329-sept-2014USD117.5205771320000155127162.65117.519663119.16626826-sept-2014USD117.3874871320000154951483.35117.386574119.01489225-sept-2014USD117.5519251320000155168541.04117.551011119.18322224-sept-2014USD117.3893861320000154953990.07117.388473119.01368123-sept-2014USD117.4216841320000154996623.55117.420771119.05909422-sept-2014USD117.2838931320000154814738.97117.282981118.92043319-sept-2014USD117.1018881320000154574493.31117.100977118.71940618-sept-2014USD117.0452851280000149817966.07117.044375118.65401117-sept-2014USD117.2177911280000150038772.56117.216879118.83263516-sept-2014USD117.3640631280000150226000.87117.36315118.99975415-sept-2014USD117.2609051260000147748740.88117.259993118.89439712-sept-2014USD117.1374651260000147593206.27117.136554118.74907611-sept-2014USD117.358121260000147871232.25117.357207118.97371810-sept-2014USD117.3996011260000147923498.16117.398688119.01670809-sept-2014USD117.4167161260000147945062.61117.415803119.048808-sept-2014USD117.6510581260000148240333.3117.650143119.2831305-sept-2014USD117.7589041260000148376219.93117.757988119.38182704-sept-2014USD117.6607271260000148252516.07117.659812119.27889203-sept-2014USD117.7942951260000148420812.32117.793379119.41452502-sept-2014USD117.7758571260000148397580.51117.774941119.41210301-sept-2014USD118.0549341260000148749217.95118.054016119.67065329-ago-2014USD118.0491061260000148741873.93118.048188119.6724728-ago-2014USD118.0447751260000148736417.35118.043857119.67065327-ago-2014USD117.9340071260000148596849.23117.93309119.55681626-ago-2014USD117.792571260000148418638.35117.791654119.42663122-ago-2014USD117.7816411260000148404867.91117.780725119.38242921-ago-2014USD117.9086381260000148564883.89117.907721119.51079720-ago-2014USD117.8910631260000148542739.48117.890146119.49444919-ago-2014USD118.0665561240000146402529.57118.065638119.69790118-ago-2014USD118.1584291240000146516452.43118.15751119.78509515-ago-2014USD118.3068051240000146700438.85118.305885119.91830814-ago-2014USD118.1753071240000146537381.39118.174388119.78267313-ago-2014USD118.0817241240000146421337.91118.080806119.68518512-ago-2014USD117.9048351340000157992479.26117.903918119.51745811-ago-2014USD117.9159061340000158007314.42117.914989119.52654108-ago-2014USD117.9415061320000155682788.58117.940589119.53622907-ago-2014USD117.9942721220000143953011.98117.993354119.59133106-ago-2014USD117.756361140000134242251.23117.755444119.35033605-ago-2014USD117.6616131120000131781007.29117.660698119.26495904-ago-2014USD117.6911211120000131814055.71117.690206119.29644601-ago-2014USD117.605511100000129366061.79117.604595119.19350831-jul-2014USD117.1486781100000128863546.56117.147767118.72302430-jul-2014USD117.1096761100000128820643.87117.108765118.69093229-jul-2014USD117.4719521100000129219147.87117.471038119.07119528-jul-2014USD117.362821100000129099103.03117.361907118.96038625-jul-2014USD117.4784651100000129226311.75117.477551119.0596924-jul-2014USD117.3672941060000124409332.62117.366381118.94888123-jul-2014USD117.6103661060000124666988.82117.609451119.19774722-jul-2014USD117.548321060000124601219.56117.547406119.15233321-jul-2014USD117.4321971100000129175417.16117.431284119.03304718-jul-2014USD117.510551100000129261605.35117.509636119.09359917-jul-2014USD117.6090731100000129369980.31117.608158119.19169216-jul-2014USD117.349091100000129083999.58117.348177118.92950515-jul-2014USD117.3774891100000129115237.95117.376576118.96946814-jul-2014USD117.4491351100000129194048.97117.448222119.04031411-jul-2014USD117.6047551100000129365231.52117.60384119.18866410-jul-2014USD117.5753241100000129332857.23117.57441119.15354509-jul-2014USD117.4345441100000129177998.79117.433631119.00216608-jul-2014USD117.3077661100000129038542.91117.306854118.89196307-jul-2014USD117.1298781080000126500268.81117.128967118.71273104-jul-2014USD117.1287331080000126499032.21117.121314118.6818503-jul-2014USD117.1222251080000126492003.81117.121314118.6818502-jul-2014USD117.2522161080000126632393.62117.251304118.8180901-jul-2014USD117.5171391080000126918510.53117.516225119.10268130-jun-2014USD117.6697921080000127083376.12117.668877119.25950927-jun-2014USD117.5929861080000127000425.14117.592072119.17514326-jun-2014USD117.5447691060000124597455.44117.543855119.12185425-jun-2014USD117.4024441060000124446591.48117.401531118.97652224-jun-2014USD117.2581961060000124293688.35117.257284118.83906323-jun-2014USD117.1141641060000124141014.84117.113253118.69615320-jun-2014USD117.1193451060000124146506.29117.118434118.68585919-jun-2014USD117.1956881060000124227429.94117.194777118.7645818-jun-2014USD117.0427131060000124065276.42117.041803118.61379817-jun-2014USD116.8611171060000123872784.23116.860208118.4339516-jun-2014USD117.11471060000124141582.37117.109089118.69554713-jun-2014USD117.1540671060000124183311.78117.153156118.72279712-jun-2014USD117.3377641060000124378029.96117.336852118.90688411-jun-2014USD117.1118181060000124138528.12117.110907118.67495910-jun-2014USD117.0371891060000124059420.43117.036279118.61198209-jun-2014USD117.1772471060000124207882.73117.176336118.75307506-jun-2014USD117.2914511060000124328938.65117.290539118.85722905-jun-2014USD117.4381681060000124484458.22117.437255119.00558904-jun-2014USD117.3287631060000124368489.07117.327851118.89174503-jun-2014USD117.3437791060000124384406.2117.339088118.92141702-jun-2014USD117.5703351060000124624556.11117.569086119.15152630-may-2014USD117.9190831060000124994228.02117.92119.48839329-may-2014USD117.9456191060000125022356.14117.95119.51140328-may-2014USD118.0716331060000125155931.66118.07119.63674427-may-2014USD117.7346651060000124798745.69117.73119.3079526-may-2014USD117.7396071120000131868360.15117.74119.29564723-may-2014USD117.7396071120000131868360.15117.74119.28857422-may-2014USD117.6503641100000129415400.64117.65119.19714121-may-2014USD117.778311160000136622839.79117.77831119.3255120-may-2014USD117.860321140000134360765.04117.86119.42844819-may-2014USD117.6818571120000131803680.43117.68119.25386416-may-2014USD117.6183851120000131732591.44117.62119.16868215-may-2014USD117.7044381120000131828971.52117.7119.25527114-may-2014USD117.5431271100000129297440.54117.543127119.09238813-may-2014USD117.2478721100000128972660.28117.247872118.80476912-may-2014USD117.0265711100000128729228.51117.03118.58957609-may-2014USD117.1855511100000128904106.84117.185551118.72544708-may-2014USD117.2254011100000128947942.08117.225401118.76843807-may-2014USD117.0695571100000128776513.49117.07118.60737106-may-2014USD116.9143751040000121590950.9116.914375118.46144305-may-2014USD116.9086531040000121584999.93116.91118.44545602-may-2014USD116.9086531040000121584999.93116.91118.43419501-may-2014USD117.0148741040000121695469.49117.014874118.53652630-abr-2014USD116.857941040000121532258.59116.85794118.37909329-abr-2014USD116.5600851040000121222489.29116.560085118.0987428-abr-2014USD116.5331031040000121194427.27116.533103118.06846425-abr-2014USD116.6246541040000121289640.49116.624654118.14536524-abr-2014USD116.5433051040000121205037.48116.543305118.05998723-abr-2014USD116.5788831040000121242038.36116.578883118.09268522-abr-2014USD116.3616511040000121016117.59116.361651117.88862721-abr-2014USD116.4027531040000121058863.59116.402753118.00730817-abr-2014USD116.4027531040000121058863.59116.402753117.8977116-abr-2014USD116.8237241020000119160198.48116.823724118.32338615-abr-2014USD116.9877851020000119327541.33116.987785118.48869114-abr-2014USD117.0091061020000119349288.92117.009106118.54439811-abr-2014USD117.0862531020000119427978.1117.086253118.60373810-abr-2014USD117.1244431020000119466932.1117.124443118.64370209-abr-2014USD116.8051191020000119141221.83116.805119118.31309208-abr-2014USD116.6248011020000118957297.47116.624801118.14657607-abr-2014USD116.5931191020000118924981.71116.593119118.10963904-abr-2014USD116.4236411020000118752113.96116.423641117.92374703-abr-2014USD116.0339541020000118354633.99116.033954117.52713502-abr-2014USD115.9647021020000118283996.11115.964702117.45871201-abr-2014USD116.2650211020000118590322.26116.265021117.77418531-mar-2014USD116.3148691000000116314869.8116.314869117.82080928-mar-2014USD116.28072960000111629491.94116.28072117.77357927-mar-2014USD116.443941960000111786183.49116.443941117.94009626-mar-2014USD116.439817920000107124632.33116.439817117.9340425-mar-2014USD116.191586920000106896259.52116.191586117.70152324-mar-2014USD116.108183920000106819528.75116.108183117.62220121-mar-2014USD116.194085920000106898558.36116.194085117.68699120-mar-2014USD116.227958920000106929722.15116.227958117.72634919-mar-2014USD116.272166920000106970392.91116.272166117.76873518-mar-2014USD117.001904920000107641752.38117.001904118.52865517-mar-2014USD116.970085920000107612478.34116.970085118.49716814-mar-2014USD117.086011920000107719130.17117.086011118.59889413-mar-2014USD117.109254920000107740514.11117.109254118.62008712-mar-2014USD116.80298920000107458742.08116.80298118.3052211-mar-2014USD116.64983920000107317844.38116.64983118.16776910-mar-2014USD116.571019920000107245338.02116.571019118.08723507-mar-2014USD116.51008282000095538267.3116.510082118.0042806-mar-2014USD116.8699882000095833383.98116.86998118.3700105-mar-2014USD117.029282000095963944.41117.0292118.53168204-mar-2014USD117.03976984000098313406.58117.039769118.55832503-mar-2014USD117.3674284000098588633.33117.36742118.89135728-feb-2014USD117.10061284000098364514.32117.100612118.60797727-feb-2014USD117.23977284000098481408.81117.239772118.74300626-feb-2014USD117.13241984000098391232.41117.132419118.63219725-feb-2014USD116.96639184000098251769.05116.966391118.48021424-feb-2014USD116.75702982000095740764.56116.757029118.270121-feb-2014USD116.84068982000095809365.67116.840689118.33670720-feb-2014USD116.81194382000095785793.36116.811943118.30400919-feb-2014USD116.93620182000095887685.26116.936201118.43177218-feb-2014USD117.07601282000096002329.93117.076012118.59283917-feb-2014USD116.85047682000095817390.95116.850476118.33670714-feb-2014USD116.87742282000095839486.34116.877422118.33670713-feb-2014USD116.95343982000095901820.3116.953439118.41300212-feb-2014USD116.6114476000088624694.51116.61144118.0987411-feb-2014USD116.79797676000088766462.27116.797976118.30582610-feb-2014USD117.03464776000088946332.05117.034647118.53834307-feb-2014USD117.0567876000088963153.09117.05678118.55166406-feb-2014USD116.83225376000088792512.82116.832253118.31854105-feb-2014USD116.97883678000091243492.55116.978836118.45962604-feb-2014USD117.10337578000091340632.91117.103375118.60797703-feb-2014USD117.23211478000091441049.32117.232114118.72786931-ene-2014USD116.822278000091015377.44116.8222118.32459730-ene-2014USD116.686478000091015377.44116.6864118.17624629-ene-2014USD116.779578000091015377.44116.7795118.28947728-ene-2014USD116.468778000091015377.44116.4687117.96794927-ene-2014USD116.318478000091015377.44116.3184117.81899324-ene-2014USD116.424778000091015377.44116.4247117.94130723-ene-2014USD116.291678000091015377.44116.2916117.7681322-ene-2014USD115.789678000091015377.44115.7896117.27584721-ene-2014USD116.04978000091015377.44116.049117.53197920-ene-2014USD116.089278000091015377.44116.0892117.5683117-ene-2014USD116.065978000091015377.44116.0659117.5683116-ene-2014USD116.015378000091015377.44116.0153117.51320915-ene-2014USD115.856574000085835141.26115.8565117.4617414-ene-2014USD115.993474000085835141.26115.9934117.48717113-ene-2014USD116.268774000085835141.26116.2687117.74148710-ene-2014USD116.072274000085835141.26116.0722116.95553109-ene-2014USD115.479874000085835141.26115.4798116.95553108-ene-2014USD115.401974000085835141.26115.4019116.85629707-ene-2014USD115.809474000085835141.26115.8094117.26633506-ene-2014USD115.709274000085835141.26115.7092117.1568203-ene-2014USD115.545174000085835141.26115.5451116.99850102-ene-2014USD115.607274000085835141.26115.6072117.07179931-dic-2013USD115.494174000085835141.26115.4941116.88481130-dic-2013USD115.604674000085835141.26115.6046117.06804227-dic-2013USD115.441574000085835141.26115.4415116.89261723-dic-2013USD115.686174000085835141.26115.6861117.14046820-dic-2013USD115.807374000085835141.26115.8073117.23670719-dic-2013USD115.89574000085835141.26115.895117.33196318-dic-2013USD116.312674000085835141.26116.3126117.76784317-dic-2013USD116.408474000085835141.26116.4084117.86983416-dic-2013USD116.218374000085835141.26116.2183117.67872813-dic-2013USD116.213574000085835141.26116.2135117.65487912-dic-2013USD116.218474000085835141.26116.2184117.66451611-dic-2013USD116.422474000085835141.26116.4224117.87054410-dic-2013USD116.608874000085835141.26116.6088118.0667709-dic-2013USD116.359374000085835141.26116.3593117.80185706-dic-2013USD116.290774000085835141.26116.2907117.75122905-dic-2013USD116.429374000085835141.26116.4293117.87573804-dic-2013USD116.56974000085835141.26116.569118.00520603-dic-2013USD116.825374000085835141.26116.8253118.26903502-dic-2013USD116.679474000085835141.26116.6794118.10892629-nov-2013USD116.914874000085835141.26116.9148118.3317728-nov-2013USD116.949374000085835141.26116.9493118.40211427-nov-2013USD116.941474000085835141.26116.9414118.40211426-nov-2013USD117.077774000085835141.26117.0777118.52391225-nov-2013USD116.881374000085835141.26116.8813118.32638722-nov-2013USD116.813774000085835141.26116.8137118.24405721-nov-2013USD116.770574000085835141.26116.7705118.2005420-nov-2013USD116.757774000085835141.26116.7577118.16841119-nov-2013USD116.808674000085835141.26116.8086118.23598518-nov-2013USD116.979170014981902766.55116.9791118.41182415-nov-2013USD116.815470014981788184.26116.8154118.25495114-nov-2013USD116.87370014981828504.99116.873118.30842413-nov-2013USD116.58770014981628295.15116.587118.00487612-nov-2013USD116.321470014981442284.59116.3214117.7368811-nov-2013USD116.449770014981532174.77116.4497117.86612708-nov-2013USD116.451570014981533383.12116.4515117.86612707-nov-2013USD116.975170014981900030.89116.9751118.42879606-nov-2013USD116.864470014981822475.34116.8644118.28074305-nov-2013USD116.643870014981668015.53116.6438118.04521204-nov-2013USD116.799770014981777207.95116.7997118.19812301-nov-2013USD116.673470014981688740.37116.6734118.08880231-oct-2013USD116.971670014981897571.53116.9716118.37985630-oct-2013USD117.003670014981919929.84117.0036118.40649129-oct-2013USD117.089170014981979817.06117.0891118.48881728-oct-2013USD117.028770014981937545.31117.0287118.42162425-oct-2013USD117.01670014981928651.24117.016118.41496524-oct-2013USD116.91572014984196215.04116.915118.30297723-oct-2013USD117.053472014984295898.35117.0534118.44281122-oct-2013USD116.992672014984252100.93116.9926118.37985621-oct-2013USD116.60674014986305789.33116.606117.99122718-oct-2013USD116.672476014988688391.62116.6724118.06144617-oct-2013USD116.734276014988735361.68116.7342118.12137516-oct-2013USD116.377576014988464278.03116.3775117.76180315-oct-2013USD116.172576014988308407.66116.1725117.54327414-oct-2013USD116.242376014988361444.9116.2423117.61773111-oct-2013USD116.237276014988357585.32116.2372117.61773110-oct-2013USD116.146776014988288786.13116.1467117.43673409-oct-2013USD116.251376014988368283.65116.2513117.60501908-oct-2013USD116.21176014988337645.76116.211117.57233107-oct-2013USD116.302376014988407072.31116.3023117.66555304-oct-2013USD116.271176014988383336.14116.2711117.63286503-oct-2013USD116.499976014988557255.6116.4999117.86047302-oct-2013USD116.381276014988467058.3116.3812117.75211701-oct-2013USD116.211480014992986421.99116.2114117.58201630-sept-2013USD116.365580014993109699.97116.3655117.74182627-sept-2013USD116.307480014993063214.32116.3074117.6776626-sept-2013USD116.167380014992951128.7116.1673117.52329825-sept-2013USD116.260880014993025951.39116.2608117.62196924-sept-2013USD116.086480014992886437.27116.0864117.44399923-sept-2013USD115.85280014992698834.96115.852117.21457420-sept-2013USD115.768380014992631859.14115.7683117.11590419-sept-2013USD115.752580014992619231.11115.7525117.1086418-sept-2013USD115.940480014992769568.04115.9404117.31021817-sept-2013USD115.106880014992102560.01115.1068116.44155416-sept-2013USD114.996380014992014181.65114.9963116.32048613-sept-2013USD114.654380014991740488.79114.6543115.98754812-sept-2013USD114.633480014991723778.45114.6334115.95728111-sept-2013USD114.615880014991709703.93114.6158115.93851610-sept-2013USD114.348580014991495877.58114.3485115.66853409-sept-2013USD114.618980014991712176.52114.6189115.93185706-sept-2013USD114.298280014991455618.77114.2982115.59528805-sept-2013USD113.976780014991198358.42113.9767115.279304-sept-2013USD114.428580014991559883.41114.4285115.75146503-sept-2013USD114.768380014991831734.57114.7683116.07895502-sept-2013USD115.139580014992128760.19115.1395116.41370830-ago-2013USD115.11380014992107568.36115.113116.41370829-ago-2013USD115.135580014992125521.52115.1355116.46395228-ago-2013USD115.031880014992042604.86115.0318116.34893727-ago-2013USD115.299580014992256796.8115.2995116.62860426-ago-2013USD114.954880014991981000.1114.9548116.27145323-ago-2013USD114.808580014991863881.82114.8085116.12193422-ago-2013USD114.550880014991657703.87114.5508115.86224321-ago-2013USD114.909980014991945019.22114.9099116.22423720-ago-2013USD115.193580014992171978.79115.1935116.51843219-ago-2013USD114.878582014994217518.66114.8785116.18307416-ago-2013USD115.06782014994372124.51115.067116.38586315-ago-2013USD115.353582014994607086.47115.3535116.66855714-ago-2013USD115.553782014994771271.24115.5537116.87497813-ago-2013USD115.5282014994743584.15115.52116.83623612-ago-2013USD116.022682014995155829.48116.0226117.35259209-ago-2013USD116.083582014995205771.86116.0835117.40767808-ago-2013USD116.092882014995213408.64116.0928117.41857407-ago-2013USD116.020882014995154377.51116.0208117.34532806-ago-2013USD115.896482014995052322.24115.8964117.22547105-ago-2013USD115.890282014995047240.79115.8902117.21820602-ago-2013USD116.011482014995146642.16116.0114117.34169601-ago-2013USD115.348582014994602987.82115.3485116.68611231-jul-2013USD115.894982014995051051.18115.8949117.22183830-jul-2013USD115.892982014995049456.7115.8929117.20428429-jul-2013USD115.939282014995087384.6115.9392117.26360726-jul-2013USD115.998482014995135933.85115.9984117.29205825-jul-2013USD115.732382014994917757.94115.7323117.25573824-jul-2013USD115.777282014994954535.99115.7772117.11287723-jul-2013USD116.081282014995203869.58116.0812117.39859822-jul-2013USD116.155682014995264931.79116.1556117.50998119-jul-2013USD116.136382014995249110.66116.1363117.48697818-jul-2013USD115.984482014995124469.79115.9844117.22547117-jul-2013USD116.095582014995215644.56116.0955117.41857416-jul-2013USD115.832282014994999639.28115.8322117.12861615-jul-2013USD115.727584014997228366.1115.7275117.03176112-jul-2013USD115.494684014997032656.85115.4946116.89495411-jul-2013USD115.67484014997183361.66115.674117.00936410-jul-2013USD115.086784014996690007.23115.0867116.31745909-jul-2013USD115.218284014996800491.73115.2182116.48271708-jul-2013USD115.116484014996714943.21115.1164116.4082605-jul-2013USD114.683684014996351331114.6836115.91551304-jul-2013USD115.60284014997122939.05115.602116.843503-jul-2013USD115.593784014997115913.77115.5937116.843502-jul-2013USD115.762584014997257741.61115.7625117.03781501-jul-2013USD115.678884014997187433.01115.6788117.04205228-jun-2013USD115.72284014997223746.72115.722116.93853927-jun-2013USD115.706884014997210936.63115.7068117.01723324-jun-2013USD115.296984014996866572.54115.2969116.43005321-jun-2013USD115.471884014997013502.88115.4718116.61286620-jun-2013USD115.959284014997423016.86115.9592117.52087719-jun-2013USD116.391184014997785845.85116.3911117.51542918-jun-2013USD117.205984014998470420.1117.2059118.47126217-jun-2013USD117.239484014998498544117.2394118.5118214-jun-2013USD117.348384014998590087.72117.3483118.5650912-jun-2013USD116.758884014998094793.45116.7588117.98154111-jun-2013USD116.895384014998209449.44116.8953118.20914910-jun-2013USD116.84884014998169757.93116.848118.12016407-jun-2013USD117.033684014998325639.85117.0336118.23033606-jun-2013USD117.436784014998664321.77117.4367118.68010505-jun-2013USD117.357584014998597748.87117.3575118.63409904-jun-2013USD117.239984014998499009.37117.2399118.44704803-jun-2013USD117.288684014998539886.96117.2886118.57719731-may-2013USD117.161384014998432925.01117.1613118.51363630-may-2013USD117.352184014998593278.15117.3521118.64620629-may-2013USD117.331284014998575682.78117.3312118.62865128-may-2013USD117.347584014998589423.87117.3475118.48215827-may-2013USD117.873484014999031212.37117.8734119.10263324-may-2013USD117.84784014999009012.97117.847119.10263323-may-2013USD117.841884014999004647.01117.8418119.10989722-may-2013USD117.850584014999011944.16117.8505119.08931521-may-2013USD118.17384014999282942.99118.173119.47915520-may-2013USD118.121284014999239380.57118.1212119.36595617-may-2013USD118.12980014994520809.44118.129119.38835316-may-2013USD118.44480014994772840.82118.444119.62443615-may-2013USD118.142480014994531553.01118.1424119.37685214-may-2013USD118.0839860149101569706.18118.0839119.25881113-may-2013USD118.1849860149101656594.48118.1849119.42467410-may-2013USD118.2172860149101684448.8118.2172119.48944509-may-2013USD118.5747860149101991894.38118.5747119.80180108-may-2013USD118.6036860149102016747.25118.6036119.84417507-may-2013USD118.5442900149106707470.66118.5442119.79090506-may-2013USD118.575900149106735131.87118.575119.8344903-may-2013USD118.6489900149106801690.98118.6489119.89018102-may-2013USD119.0653900149107176513.89119.0653120.31876201-may-2013USD119.0377900149107151705.25119.0377120.30423430-abr-2013USD118.9156900149107041730.2118.9156120.15653129-abr-2013USD118.9205900149107046196.71118.9205120.15350426-abr-2013USD118.8877900149107016599.89118.8877120.11839525-abr-2013USD118.7315900149106876053.27118.7315119.9682724-abr-2013USD118.7554900149106897568118.7554119.98945723-abr-2013USD118.7286900149106873475.36118.7286119.94345122-abr-2013USD118.7375900149106881460.69118.7375119.97250719-abr-2013USD118.6553900149106807449.38118.6553119.8968418-abr-2013USD118.7303900149106874981.87118.7303119.94345117-abr-2013USD118.7127900149106859082.18118.7127119.95858516-abr-2013USD118.6746900149106824848.38118.6746119.89502415-abr-2013USD118.7338900149106878151.22118.7338120.0306212-abr-2013USD118.6947900149106842956.95118.6947119.9331611-abr-2013USD118.5147860149101940322.61118.5147119.74429410-abr-2013USD118.4566920149108997706.86118.4566119.67286409-abr-2013USD118.6474920149109173268.4118.6474119.88412808-abr-2013USD118.6616920149109186322.42118.6616119.84659605-abr-2013USD118.7757920149109291347.68118.7757119.94587204-abr-2013USD118.6874920149109210083.46118.6874119.89744503-abr-2013USD118.4874920149109026058.88118.4874119.72310702-abr-2013USD118.2642920149108820721.5118.2642119.48641928-mar-2013USD118.2234920149108783125.57118.2234119.50518427-mar-2013USD118.3142920149108866735.22118.3142119.53968926-mar-2013USD118.1089920149108677753.21118.1089119.43193825-mar-2013USD118.059920149108631874.13118.059119.29694722-mar-2013USD118.014920149108590427.09118.014119.24912521-mar-2013USD117.9851920149108563834.3117.9851119.22914920-mar-2013USD118.0056920149108582714.31118.0056119.2406519-mar-2013USD118.0762920149108647667.76118.0762119.30421118-mar-2013USD117.9058920149108490889.58117.9058119.1341115-mar-2013USD117.7591920149108355933.98117.7591118.9833814-mar-2013USD117.5533920149108166579.43117.5533118.78180213-mar-2013USD117.5543920149108167469.93117.5543118.7781712-mar-2013USD117.5703920149108182218.39117.5703118.78906611-mar-2013USD117.4376920149108060095.39117.4376118.77090608-mar-2013USD117.4217920149108045485.82117.4217118.72732107-mar-2013USD117.6698920149108273737.54117.6698118.89742206-mar-2013USD117.9041920149108489351.68117.9041119.13350505-mar-2013USD118.068920149108640144.11118.068119.28726204-mar-2013USD118.1355920149108702245.68118.1355119.36050801-mar-2013USD118.1825920149108745470.39118.1825119.40772428-feb-2013USD118.0887920149108659227.45118.0887119.30481627-feb-2013USD118.0245920149108600148.88118.0245119.24125626-feb-2013USD118.0459920149108619811.18118.0459119.25578425-feb-2013USD117.9724920149108552197.59117.9724119.19222322-feb-2013USD117.6762920149108279603.9117.6762118.89621121-feb-2013USD117.6468920149108252604.77117.6468118.84294120-feb-2013USD117.4801920149108099234.44117.4801118.69644919-feb-2013USD117.4207920149108044576.5117.4207118.61654418-feb-2013USD117.4982920149108115891.13117.4982118.68131515-feb-2013USD117.4716920149108091372.78117.4716118.68131514-feb-2013USD117.5261920149108141508.46117.5261118.72187313-feb-2013USD117.3142920149107946566.6117.3142118.51242512-feb-2013USD117.4712920149108091050.26117.4712118.68010511-feb-2013USD117.6179920149108225959.85117.6179118.80722608-feb-2013USD117.6389920149108245291.04117.6389118.84233607-feb-2013USD117.6725920149108276275.37117.6725118.86170706-feb-2013USD117.6147920149108223082.91117.6147118.80843705-feb-2013USD117.4148920149108039156.15117.4148118.62017604-feb-2013USD117.5645920149108176896.54117.5645118.76545801-feb-2013USD117.3769920149108004202.54117.3769118.56266931-ene-2013USD117.4077920149108032610.97117.4077118.60988530-ene-2013USD117.3475920149107977170.21117.3475118.55540429-ene-2013USD117.3409920149107971080.59117.3409118.52937528-ene-2013USD117.328920149107959236.68117.328118.52574325-ene-2013USD117.43920149108053063.64117.43118.64196824-ene-2013USD117.8766920149108464020.58117.8766119.06873323-ene-2013USD117.918920149108502175.15117.918119.11897722-ene-2013USD117.9107920149108495383.76117.9107119.10505421-ene-2013USD117.8423920149108432491.45117.8423119.00880518-ene-2013USD117.8157920149108408029.7117.8157119.00880517-ene-2013USD117.711920149108311700.15117.711118.98701216-ene-2013USD117.9398920149108522144.9117.9398119.13592615-ene-2013USD117.9232920149108506929.46117.9232119.10142214-ene-2013USD117.8097920149108402457.45117.8097118.98822311-ene-2013USD117.7275920149108326883.55117.7275118.91497710-ene-2013USD117.6716920149108275430.12117.6716118.86957609-ene-2013USD117.8285920149108419771.04117.8285118.99669808-ene-2013USD117.6926940149110648538.61117.6926118.88410507-ene-2013USD117.5486940149110513241.69117.5486118.73216404-ene-2013USD117.4918940149110459756.6117.4918118.69100103-ene-2013USD117.5723900149105832609.41117.5723118.75637802-ene-2013USD117.7996900149106037171.04117.7996118.99911931-dic-2012USD118.0389900149106252592.7118.0389119.16195628-dic-2012USD118.0614900149106272838.93118.0614119.25638927-dic-2012USD118.0509900149106263382.54118.0509119.22309524-dic-2012USD117.7666900149106007490.4117.7666118.96158820-dic-2012USD117.7364900149105980339.65117.7364118.92163619-dic-2012USD117.7425900149105985754.39117.7425118.91255618-dic-2012USD117.644900149105897104.46117.644118.82417617-dic-2012USD117.8752880149103747731.17117.8752119.04815214-dic-2012USD118.0579880149103908509.19118.0579119.23701813-dic-2012USD118.0316880149103885358.26118.0316119.21522612-dic-2012USD118.223482014996960791.18118.2234119.39319611-dic-2012USD118.314982014997035860.86118.3149119.49852510-dic-2012USD118.4282014997122048.41118.42119.58751107-dic-2012USD118.359582014997072406.47118.3595119.53908306-dic-2012USD118.502782014997189831.44118.5027119.6758905-dic-2012USD118.470882014997163714.02118.4708119.63835904-dic-2012USD118.371582014997082300.52118.3715119.54271503-dic-2012USD118.31982014997039209.33118.319119.49610430-nov-2012USD118.3798860149101824260.36118.3798119.54453129-nov-2012USD118.3079860149101762423.05118.3079119.47612828-nov-2012USD118.2803920149108835529.86118.2803119.44646627-nov-2012USD118.14920149108706436.51118.14119.31631826-nov-2012USD118.0579920149108630825.97118.0579119.22491123-nov-2012USD117.9267920149108510159.99117.9267119.0977922-nov-2012USD117.9762920149108555684.96117.9762119.13168921-nov-2012USD117.9671940149110906612.7117.9671119.13168920-nov-2012USD118.1068940149111037977.67118.1068119.2666819-nov-2012USD118.2462940149111169035.8118.2462119.41559416-nov-2012USD118.3549940149111271222.67118.3549119.51305415-nov-2012USD118.3045940149111223879.62118.3045119.47007414-nov-2012USD118.2944940149111214396.62118.2944119.51244813-nov-2012USD118.3019940149111221434.46118.3019119.44949312-nov-2012USD118.1869940149111113318.59118.1869119.32963509-nov-2012USD118.1748940149111101953.74118.1748119.32963508-nov-2012USD118.1809940149111107657.55118.1809119.3381107-nov-2012USD118.0728940149111006033.48118.0728119.1861706-nov-2012USD117.6298940149110589519.97117.6298118.75637805-nov-2012USD117.876940149110820979.95117.876119.01183102-nov-2012USD117.6875940149110643811.33117.6875118.84657301-nov-2012USD117.7131940149110667878.68117.7131118.84233631-oct-2012USD117.7858940149110736172.55117.7858118.90650230-oct-2012USD117.6492940149110607746.86117.6492118.79027729-oct-2012USD117.6396940149110598747.68117.6396118.78240726-oct-2012USD117.49731000149117514798.69117.4973118.66133925-oct-2012USD117.22131000149117238780.51117.2213118.36048524-oct-2012USD117.50541000149117522917.37117.5054118.63712523-oct-2012USD117.47241000149117489924.54117.4724118.61654422-oct-2012USD117.34661000149117364043.52117.3466118.4767119-oct-2012USD117.47551000149117492984.34117.4755118.6104918-oct-2012USD117.33581000149117353294.01117.3358118.46399817-oct-2012USD117.37161000149117389053.55117.3716118.51000416-oct-2012USD117.79681000149117814335.13117.7968118.92708415-oct-2012USD117.981000149117997596.91117.98119.21704212-oct-2012USD117.94811000149117965703.17117.9481119.08810411-oct-2012USD117.9491000149117966538.29117.949119.1431910-oct-2012USD117.94991000149117967500.75117.9499119.13713709-oct-2012USD117.91521000149117932765.61117.9152119.053608-oct-2012USD117.89021000149117907813.03117.8902119.00154105-oct-2012USD117.85481000149117872328.97117.8548119.00154104-oct-2012USD118.12731000149118144878.52118.1273119.24367703-oct-2012USD118.24871000149118266351.74118.2487119.37866802-oct-2012USD118.20581000149118223417.61118.2058119.33084601-oct-2012USD118.16761000149118185246.12118.1676119.30118428-sept-2012USD118.10361000149118121194.21118.1036119.24367727-sept-2012USD118.07711000149118094649.27118.0771119.19585526-sept-2012USD118.11851000149118136135.96118.1185119.24549325-sept-2012USD117.91721000149117934729.8117.9172119.08205124-sept-2012USD117.8414880149103718004.42117.8414118.97914321-sept-2012USD117.731880149103620810.23117.731118.87139220-sept-2012USD117.6301880149103532055.76117.6301118.75637819-sept-2012USD117.6355880149103536775.07117.6355118.75577218-sept-2012USD117.5771880149103485395.19117.5771118.69221117-sept-2012USD117.4801880149103399997.69117.4801118.59777814-sept-2012USD117.4389880149103363703.47117.4389118.55782613-sept-2012USD117.8177880149103697114.13117.8177118.9379812-sept-2012USD117.6131880149103517037.53117.6131118.7690911-sept-2012USD117.787880149103670133.91117.787118.89318510-sept-2012USD117.8153880149103694992.73117.8153118.95432407-sept-2012USD117.8843880149103755732.4117.8843118.98761806-sept-2012USD117.7206880149103611653.18117.7206118.82599205-sept-2012USD118.0359880149103889180.49118.0359119.20069804-sept-2012USD118.04011020149120418508.48118.0401119.20372403-sept-2012USD118.17311020149120554204.58118.1731119.31510731-ago-2012USD118.14861020149120529186.44118.1486119.31510730-ago-2012USD117.84841020149120222907.9117.8484118.98095929-ago-2012USD117.66631020149120037115117.6663118.77090628-ago-2012USD117.71451020149120086301.11117.7145118.79996227-ago-2012USD117.66451020149120035340.08117.6645118.75456224-ago-2012USD117.5361020149119904289.19117.536118.69644923-ago-2012USD117.62181020149119991836.37117.6218118.80298922-ago-2012USD117.45761080149126871759.19117.4576118.6716321-ago-2012USD117.05781080149126439950.09117.0578118.20975520-ago-2012USD117.03251080149126412632.49117.0325118.1740417-ago-2012USD116.9841080149126360249.52116.984118.11471616-ago-2012USD116.9161080149126286714.35116.916118.0856615-ago-2012USD117.03051080149126410460.76117.0305118.29571314-ago-2012USD117.29661080149126697839.19117.2966118.46218213-ago-2012USD117.5271080149126946718.32117.527118.67405110-ago-2012USD117.54241080149126963390.65117.5424118.59535709-ago-2012USD117.38841080149126797008.69117.3884118.47731508-ago-2012USD117.41911080149126830226.44117.4191118.4857907-ago-2012USD117.49721080149126914543.2117.4972118.59717306-ago-2012USD117.79581080149127237067.86117.7958118.86715503-ago-2012USD117.64471080149127073911.45117.6447118.75516702-ago-2012USD117.99731080149127454691.53117.9973119.1510601-ago-2012USD117.79791080149127239370.3117.7979118.97853831-jul-2012USD118.04331080149127504441.06118.0433119.19040730-jul-2012USD117.94971080149127403298.1117.9497119.06752327-jul-2012USD117.68711080149127119655.24117.6871118.87805126-jul-2012USD118.12251140149134677284.1118.1225119.20069825-jul-2012USD118.21261140149134780009.46118.2126119.39682824-jul-2012USD118.23571140149134806365118.2357119.34961223-jul-2012USD118.15951140149134719516.93118.1595119.27152320-jul-2012USD118.04481140149134588733.97118.0448119.13108419-jul-2012USD117.86361140149134382131.1117.8636119.01425318-jul-2012USD117.9531140149134484075.43117.953119.04694117-jul-2012USD117.82611140149134339351.78117.8261118.97006316-jul-2012USD117.94661140149134476762.98117.9466119.01667413-jul-2012USD117.73871140149134239701.36117.7387118.87744612-jul-2012USD117.77431140149134280307.83117.7743118.88531511-jul-2012USD117.75831140149134262087.49117.7583118.84778410-jul-2012USD117.78131140149134288303.64117.7813118.89076309-jul-2012USD117.75571140149134259064.71117.7557118.85565306-jul-2012USD117.64761140149134135878.8117.6476118.72126805-jul-2012USD117.47611140149133940363.79117.4761118.57114304-jul-2012USD117.33421140149133778552.82117.3342118.4403903-jul-2012USD117.32561140149133768692.43117.3256118.4403902-jul-2012USD117.50511160149136323431.29117.5051118.57174929-jun-2012USD117.15921180149138265394.33117.1592118.271528-jun-2012USD117.3741180149138518816.94117.374118.38409327-jun-2012USD117.1821180149138292338117.182118.24486526-jun-2012USD117.1361180149138238015.29117.136118.19401625-jun-2012USD117.20691180149138321699.83117.2069118.23154722-jun-2012USD116.9521180149138020885.84116.952118.06568421-jun-2012USD117.11311180149138210984.76117.1131118.21762420-jun-2012USD117.01321180149138093059.34117.0132118.11592719-jun-2012USD117.20191180149138315819.65117.2019118.31508418-jun-2012USD117.29461180149138425200.26117.2946118.43615215-jun-2012USD117.31151180149138445130.15117.3115118.40225314-jun-2012USD117.1311180149138232117.5117.131118.18069813-jun-2012USD117.20731180149138322133.93117.2073118.30903112-jun-2012USD116.99041180149138066149.73116.9904118.10018811-jun-2012USD117.28691180149138416032.13117.2869118.39498908-jun-2012USD117.14731180149138251329.09117.1473118.2103607-jun-2012USD117.13391180149138235570.18117.1339118.23033606-jun-2012USD117.07271180149138163231.71117.0727118.13348205-jun-2012USD117.37621160149136173954.54117.3762118.43312604-jun-2012USD117.38851160149136188180.75117.3885118.4494701-jun-2012USD117.71251160149136564076.68117.7125118.78603931-may-2012USD117.43131160149136237873.01117.4313118.4936630-may-2012USD117.32111160149136109990.12117.3211118.37077529-may-2012USD116.941160149135667907.54116.94117.96882928-may-2012USD116.9391160149135666716.75116.939117.97064525-may-2012USD116.91381160149135637542.86116.9138117.97064524-may-2012USD116.86171160149135577042.11116.8617117.89679423-may-2012USD117.02551160149135767098.56117.0255118.05357722-may-2012USD116.81321160149135520720.87116.8132117.88347621-may-2012USD116.96831140149133361369.92116.9683117.99667518-may-2012USD116.99971140149133397115.47116.9997118.04207517-may-2012USD117.01891140149133419062.62117.0189118.06447316-may-2012USD116.94391120149130994651.11116.9439117.99062115-may-2012USD116.96141120149131014261.87116.9614118.01059814-may-2012USD117.01021120149131068875.31117.0102118.06205211-may-2012USD116.85781120149130898240.78116.8578117.89376710-may-2012USD116.73421120149130759749.31116.7342117.78177909-may-2012USD116.80141120149130835037.49116.8014117.8453408-may-2012USD116.79951120149130832896.95116.7995117.82778507-may-2012USD116.69071120149130711019.46116.6907117.72729804-may-2012USD116.66231140149133012454.47116.6623117.69158303-may-2012USD116.48661140149132812124.26116.4866117.52087702-may-2012USD116.48031140149132804930.99116.4803117.50392701-may-2012USD116.38561180149137352372.79116.3856117.4373430-abr-2012USD116.52511180149137517090.61116.5251117.55114427-abr-2012USD116.44641180149137424121.26116.4464117.47945626-abr-2012USD116.37641180149137341552.82116.3764117.42557725-abr-2012USD116.25991180149137204063.15116.2599117.2772624-abr-2012USD116.2931180149137243118.41116.293117.30026423-abr-2012USD116.40141180149137371108.94116.4014117.42799920-abr-2012USD116.22531180149137163185.33116.2253117.24880719-abr-2012USD116.28691180149137235946.57116.2869117.2863418-abr-2012USD116.20471180149137138862.02116.2047117.21914417-abr-2012USD116.12521180149137045116.7116.1252117.15497416-abr-2012USD116.24891180149137191107116.2489117.24941213-abr-2012USD116.14641180149137070162.72116.1464117.17192412-abr-2012USD115.97341180149136865918.38115.9734116.96609611-abr-2012USD116.03571180149136939467.05116.0357117.04176810-abr-2012USD116.17671180149137105898116.1767117.19763905-abr-2012USD115.33731180149136115267.12115.3373117.19069104-abr-2012USD115.10251180149135838150.03115.1025116.96568303-abr-2012USD114.8381180149135525987.73114.838116.6723802-abr-2012USD115.26781180149136033288.74115.2678117.11873730-mar-2012USD115.13171180149135872668.36115.1317116.97909829-mar-2012USD115.31771180149136092153.74115.3177117.15410428-mar-2012USD115.13541180149135876977.97115.1354116.96019527-mar-2012USD115.16651180149135913715.53115.1665117.02483126-mar-2012USD114.85071180149135541035.98114.8507116.69372223-mar-2012USD114.81371180149135497291.58114.8137116.64676922-mar-2012USD114.67061180149135328482.4114.6706116.49676421-mar-2012USD114.54731180149135182971114.5473116.38090620-mar-2012USD114.21571180149134791579.21114.2157116.06626119-mar-2012USD114.25881180149134842456.54114.2588116.12723916-mar-2012USD114.62121180149135270108.52114.6212116.44981115-mar-2012USD114.74911180149135421058.21114.7491116.57298614-mar-2012USD114.67141180149135329377.14114.6714116.49249613-mar-2012USD115.40171180149136191284.59115.4017117.18825212-mar-2012USD115.73561180149136585269.88115.7356117.55594809-mar-2012USD115.73691180149136586827.61115.7369117.56997208-mar-2012USD115.86831180149136741965.96115.8683117.67241507-mar-2012USD116.02681180149136928916.45116.0268117.83339606-mar-2012USD116.15971180149137085780.8116.1597117.97303505-mar-2012USD115.89821180149136777211.54115.8982117.71570902-mar-2012USD116.0181180149136918567.11116.018117.84254301-mar-2012USD115.74581180149136597386.48115.7458117.57302129-feb-2012USD115.90851180149136789323.74115.9085117.71631928-feb-2012USD116.10691180149137023502.23116.1069117.88644727-feb-2012USD116.07761180149136988967.91116.0776117.87364224-feb-2012USD115.82211180149136687365.87115.8221117.62180423-feb-2012USD115.89031180149136767827.44115.8903117.6870522-feb-2012USD115.86421180149136737120.55115.8642117.66143921-feb-2012USD115.65171180149136486309.44115.6517117.45045620-feb-2012USD115.82421180149136689905.19115.8242117.61204717-feb-2012USD115.79831180149136659356.83115.7983117.61204716-feb-2012USD115.83671180149136704569.19115.8367117.64558515-feb-2012USD116.18891180149137120220.47116.1889117.98279214-feb-2012USD116.12171180149137041018.01116.1217117.91083813-feb-2012USD115.96261180149136853170.22115.9626117.76693110-feb-2012USD116.11391060149123098090.01116.1139117.91388709-feb-2012USD115.8487980149113548992.2115.8487117.64985308-feb-2012USD116.0507980149113747047.95116.0507117.84071407-feb-2012USD116.1095980149113804665.7116.1095117.89132506-feb-2012USD116.3785980149114068287.2116.3785118.17792103-feb-2012USD116.1929980149113886372.5116.1929118.00901202-feb-2012USD116.6061980149114291378.77116.6061118.38890401-feb-2012USD116.524980149114210979.72116.524118.32670631-ene-2012USD116.611980149114296227.55116.611118.40902630-ene-2012USD116.5115980149114198652.62116.5115118.30710327-ene-2012USD116.3702980149114060226.69116.3702118.17233226-ene-2012USD116.2815980149113973235.85116.2815118.06195525-ene-2012USD115.9873980149113684854.7115.9873117.80278124-ene-2012USD115.536980149113242570.51115.536117.32529123-ene-2012USD115.4841980149113191694.93115.4841117.26735820-ene-2012USD115.575980149113280805.08115.575117.35944119-ene-2012USD115.7871980149113488610.43115.7871117.54604618-ene-2012USD116.0239980149113720721.36116.0239117.80217117-ene-2012USD116.1617980149113855800.97116.1617117.9424316-ene-2012USD116.1383980149113832928.8116.1383117.88083813-ene-2012USD116.1125980149113807559.16116.1125117.88083812-ene-2012USD115.8535980149113553709.53115.8535117.64788611-ene-2012USD115.9377980149113636295.16115.9377117.72716310-ene-2012USD115.7246980149113427385.61115.7246117.4984809-ene-2012USD115.7787980149113480405.13115.7787117.55031506-ene-2012USD115.687980149113390532.41115.687117.44725505-ene-2012USD115.5766980149113282334.26115.5766117.3277304-ene-2012USD115.5014980149113208649.27115.5014117.28626203-ene-2012USD115.5375980149113243989.33115.5375117.31309502-ene-2012USD115.7951980149113496540.06115.7951117.5673930-dic-2011USD115.7694980149113471285.23115.7694117.5673929-dic-2011USD115.6184980149113323336.65115.6184117.37956528-dic-2011USD115.5206980149113227482.33115.5206117.27711527-dic-2011USD115.1954980149112908694.52115.1954116.96061823-dic-2011USD115.1138980149112828706.96115.1138116.90207522-dic-2011USD115.4779980149113185642.83115.4779117.23686721-dic-2011USD115.5076980149113214713.4115.5076117.24967320-dic-2011USD115.669366014976359020.38115.6693117.41798419-dic-2011USD115.987466014976568972.01115.9874117.7381416-dic-2011USD115.906366014976515458.23115.9063117.68203615-dic-2011USD115.70566014976382576.24115.705117.45945214-dic-2011USD115.739166014976405079.23115.7391117.48567413-dic-2011USD115.680966014976366658.48115.6809117.431412-dic-2011USD115.600566014976313608.34115.6005117.34541509-dic-2011USD115.444666014976210686.14115.4446117.16490808-dic-2011USD115.679566014976365718.62115.6795117.43627807-dic-2011USD115.485866014976237897.77115.4858117.20515606-dic-2011USD115.138566014976008583.47115.1385116.89170805-dic-2011USD115.214666014976058857.39115.2146116.98257202-dic-2011USD115.250766014976082645.41115.2507117.00147601-dic-2011USD115.0166014975923751.73115.01116.76486630-nov-2011USD115.122266014975997841.54115.1222116.8160929-nov-2011USD115.244166014976078309.92115.2441116.95208128-nov-2011USD115.346266014976145701.81115.3462117.05148125-nov-2011USD115.250366014976082409.64115.2503116.96488724-nov-2011USD115.522566014976262127.99115.5225117.20881523-nov-2011USD115.513966014976256437.76115.5139117.20881522-nov-2011USD115.348366014976147102.42115.3483117.0563621-nov-2011USD115.230866014976069528.22115.2308116.93317618-nov-2011USD115.107766014975988242.23115.1077116.81365117-nov-2011USD115.398566014976180215.81115.3985117.11368316-nov-2011USD115.253566014976084488.46115.2535116.98501115-nov-2011USD115.192366014976044145.59115.1923116.89231814-nov-2011USD115.252866014976084061.71115.2528116.96610611-nov-2011USD115.184166014976038710.79115.1841116.88317110-nov-2011USD115.178466014976034958.15115.1784116.88317109-nov-2011USD115.421866014976195613.65115.4218117.10209708-nov-2011USD115.11466014975992451.14115.114116.78072107-nov-2011USD115.315166014976125202.42115.3151117.02038104-nov-2011USD115.235366014976072492.69115.2353116.9526903-nov-2011USD115.119266014975995875.11115.1192116.8179202-nov-2011USD115.238966014976074874.34115.2389116.95695901-nov-2011USD115.17466014976032005.17115.174116.92402931-oct-2011USD114.634766014975676025.19114.6347116.43373328-oct-2011USD114.075166014975306585.01114.0751115.74890427-oct-2011USD113.683866014975048296.03113.6838115.3860626-oct-2011USD114.247166014975420170.25114.2471115.95563325-oct-2011USD114.565566014975630311.01114.5655116.29042524-oct-2011USD114.135866014975346655.27114.1358115.82086321-oct-2011USD114.266366014975432829.35114.2663115.93977820-oct-2011USD114.282366014975443376.82114.2823115.95807219-oct-2011USD114.358966014975493934.2114.3589116.04588718-oct-2011USD114.359466014975494255.2114.3594115.98734417-oct-2011USD114.258362014970857191.75114.2583115.92026314-oct-2011USD113.986762014970688756.91113.9867115.63364813-oct-2011USD114.079762014970746426.78114.0797115.73853712-oct-2011USD113.769262014970553880.79113.7692115.46655711-oct-2011USD113.905362014970638264.28113.9053115.58608210-oct-2011USD114.232862014970841405.7114.2328115.87330707-oct-2011USD114.200962014970821581.83114.2009115.87330706-oct-2011USD114.557462014971042664.79114.5574116.23249205-oct-2011USD114.815962014971202968.39114.8159116.52215704-oct-2011USD115.19662014971438715.2115.196116.81182203-oct-2011USD115.261262014971479172.27115.2612116.96732630-sept-2011USD114.77862014971179463.37114.778116.50447229-sept-2011USD114.750858014966572587.91114.7508116.35506628-sept-2011USD114.665858014966523272.4114.6658116.38128827-sept-2011USD114.601558014966485979.57114.6015116.35506626-sept-2011USD114.953150014957493713.46114.9531116.6471723-sept-2011USD115.230750014957632550.37115.2307116.87097422-sept-2011USD115.65850014957846267.34115.658117.31614421-sept-2011USD115.228950014957631634.68115.2289116.89109820-sept-2011USD115.247350014957640826.54115.2473116.92951719-sept-2011USD115.296650014957665504.42115.2966116.93256616-sept-2011USD114.776150014957405180.07114.7761116.4770315-sept-2011USD114.707850014957371013.88114.7078116.38067814-sept-2011USD114.928950014957481614.89114.9289116.60448313-sept-2011USD115.01350014957523668.9115.013116.67827112-sept-2011USD115.200950014957617619.39115.2009116.80023509-sept-2011USD115.404450014957719414.81115.4044117.05392108-sept-2011USD115.113650014957573968.52115.1136116.77523207-sept-2011USD114.910750014957472516.95114.9107116.56179506-sept-2011USD115.065650014957549965.07115.0656116.73803302-sept-2011USD115.093150014957563721.2115.0931116.75205901-sept-2011USD114.87850014957456158.02114.878116.53313431-ago-2011USD114.627346014952745682.37114.6273116.24712730-ago-2011USD114.757846014952805694.36114.7578116.37214129-ago-2011USD114.426446014952653226.28114.4264116.05808326-ago-2011USD114.664646014952762826.21114.6646116.30079225-ago-2011USD114.483946014952679685.29114.4839116.09345324-ago-2011USD114.210846014952554010.09114.2108115.75256323-ago-2011USD114.588246014952727678.58114.5882116.2050522-ago-2011USD114.682646014952771098.1114.6826116.31420819-ago-2011USD114.769346014952811004.86114.7693116.42519518-ago-2011USD114.816746014952832802.91114.8167116.48007917-ago-2011USD114.704146014952780980.96114.7041116.34469916-ago-2011USD114.591746014952729281.75114.5917116.2056615-ago-2011USD114.328846014952608310.21114.3288115.91904412-ago-2011USD114.464146014952670567.05114.4641116.08369511-ago-2011USD114.20150014957117539.41114.201115.78000510-ago-2011USD114.580750014957307464.61114.5807116.21785609-ago-2011USD114.54250014957288101.35114.542116.09284308-ago-2011USD113.799750014956916828.61113.7997115.3854505-ago-2011USD113.023950014956528793.47113.0239114.62500404-ago-2011USD113.612350014956823098.04113.6123115.3177603-ago-2011USD113.066850014956550256.91113.0668114.63415102-ago-2011USD113.110750014956572221.64113.1107114.7048901-ago-2011USD112.670850014956352227.86112.6708114.21398429-jul-2011USD112.380950014956207233.23112.3809114.01762228-jul-2011USD111.663950014955848606.32111.6639113.22302527-jul-2011USD111.488950014955761068.57111.4889113.05776426-jul-2011USD111.69450014955863688.79111.694113.25778525-jul-2011USD111.450550014955741902.94111.4505112.99861122-jul-2011USD111.534250014955783768.25111.5342113.08398621-jul-2011USD111.372150014955702675.35111.3721112.92848220-jul-2011USD111.712350014955872813.25111.7123113.27120119-jul-2011USD111.861350014955947320.33111.8613113.43341318-jul-2011USD111.906650014955969991.46111.9066113.44865915-jul-2011USD111.82350014955928207.23111.823113.3754814-jul-2011USD111.599850014955816563.84111.5998113.13155213-jul-2011USD111.783550014955908453.77111.7835113.36633312-jul-2011USD111.700250014955866783.97111.7002113.25839511-jul-2011USD111.659950014955846630111.6599113.2077808-jul-2011USD111.189750014955611447.32111.1897112.71260507-jul-2011USD110.378150014955205536.02110.3781111.90886106-jul-2011USD110.796430014933255442.45110.7964112.28024205-jul-2011USD110.568530014933187027.06110.5685112.10034501-jul-2011USD110.060130014933034441.38110.0601111.59663330-jun-2011USD110.291830014933103976.66110.2918111.76860229-jun-2011USD110.579530014933190341.54110.5795112.06375528-jun-2011USD110.830930014933265810.83110.8309112.37110527-jun-2011USD111.568230014933487112.55111.5682113.08581524-jun-2011USD111.803330014933557676.33111.8033113.32425523-jun-2011USD111.538630014933478218.39111.5386113.04312822-jun-2011USD111.060930014933334818.41111.0609112.61442421-jun-2011USD111.069630014933337433.09111.0696112.5936920-jun-2011USD111.122530014933353323.93111.1225112.65345217-jun-2011USD111.184430014933371902.52111.1844112.71565416-jun-2011USD111.321130014933412939.19111.3211112.78517415-jun-2011USD111.079830014933340496.27111.0798112.5930814-jun-2011USD110.403530014933137524.69110.4035111.90581213-jun-2011USD110.889630014933283414.21110.8896112.43452710-jun-2011USD110.981630014933311032.44110.9816112.48331209-jun-2011USD110.879930014933280495.9110.8799112.36805608-jun-2011USD111.193330014933374567.65111.1933112.72602107-jun-2011USD110.852230014933272198.44110.8522112.40342606-jun-2011USD110.823230014933263483.28110.8232112.32902803-jun-2011USD110.768930014933247184.65110.7689112.28146202-jun-2011USD110.569730014933187411.84110.5697112.04607101-jun-2011USD110.784830014933251966.38110.7848112.31134331-may-2011USD110.394730014933134880.96110.3947111.86617327-may-2011USD110.231130014933085784.38110.2311111.73549426-may-2011USD110.203930014933077598.6110.2039111.7013425-may-2011USD109.808330014932958881.01109.8083111.2982124-may-2011USD109.735230014932936919.72109.7352111.21648623-may-2011USD109.71130014932929654.46109.711111.1933120-may-2011USD109.61930014932902058.92109.619111.08353219-may-2011USD109.505130014932867863.2109.5051110.96460518-may-2011USD109.429630014932845196.15109.4296110.87068417-may-2011USD109.696630014932925330.56109.6966111.16037716-may-2011USD109.586530014932892282.71109.5865111.05425813-may-2011USD109.373930014932828483.66109.3739110.85543712-may-2011USD109.203430014932777293.67109.2034110.67552211-may-2011USD109.354130014932822538.49109.3541110.79627810-may-2011USD109.138430014932757807.16109.1384110.53159109-may-2011USD109.407830014932838657.7109.4078110.84445906-may-2011USD109.2630014932794298.65109.26110.70601605-may-2011USD109.130830014932755514.78109.1308110.60233704-may-2011USD108.900230014932686291.55108.9002110.34923603-may-2011USD108.824230014932663493.11108.8242110.26324302-may-2011USD108.724830014932633649.44108.7248110.17237129-abr-2011USD108.643730014932609309.13108.6437110.08433528-abr-2011USD108.54530014932579695.21108.545109.96663627-abr-2011USD108.171730014932467629.34108.1717109.67147526-abr-2011USD108.265630014932495819.14108.2656108.93794721-abr-2011USD107.791530014932353535.23107.7915109.72331120-abr-2011USD107.819130014932361814.08107.8191109.67493119-abr-2011USD108.050830014932431360.83108.0508109.92111918-abr-2011USD108.040630014932428306.27108.0406109.88314915-abr-2011USD107.72430014932333259.38107.724109.59531814-abr-2011USD107.307530014932208258.53107.3075109.16295813-abr-2011USD107.475630014932258695.24107.4756109.32463312-abr-2011USD107.288230014932202469.99107.2882109.16663211-abr-2011USD106.867730014932076240.42106.8677108.69385308-abr-2011USD106.818330014932061407.38106.8183108.63138707-abr-2011USD106.907830014932088293.81106.9078108.77040406-abr-2011USD106.76730014932046024.7106.767108.59158105-abr-2011USD106.974330014932108249.08106.9743108.82735804-abr-2011USD107.310830014932209229.59107.3108109.16050801-abr-2011USD107.069230014932136731.67107.0692108.93085531-mar-2011USD107.161930014932164554.01107.1619108.96882430-mar-2011USD107.203830014932177121.35107.2038109.06558529-mar-2011USD106.986130014932111783.55106.9861108.83715728-mar-2011USD107.154130014932162221.03107.1541109.02149125-mar-2011USD107.250430014932191116.92107.2504109.09926724-mar-2011USD107.522830014932272873.53107.5228109.3466823-mar-2011USD107.829530014932364945.08107.8295109.68840422-mar-2011USD107.863730014932375192.19107.8637109.7435221-mar-2011USD107.952534014936719966.14107.9525109.79741218-mar-2011USD108.28334014936832385.82108.283110.14097317-mar-2011USD108.465234014936894362.26108.4652110.32714516-mar-2011USD108.648834014936956788.44108.6488110.53352715-mar-2011USD108.11934014936776591.76108.119109.95725114-mar-2011USD108.093934014936768050.38108.0939109.90335911-mar-2011USD107.737634014936646855.42107.7376109.57143410-mar-2011USD107.684834014936628887.37107.6848109.60389109-mar-2011USD107.270834014936488058.48107.2708109.0949808-mar-2011USD106.94434014936376895.17106.944108.75815607-mar-2011USD107.101534014936430479.31107.1015108.8812504-mar-2011USD107.103134014936431025.76107.1031108.94371603-mar-2011USD106.540134014936239520.56106.5401108.34845502-mar-2011USD107.172934014936454782.16107.1729108.97739801-mar-2011USD107.378634014936524732.61107.3786109.22909828-feb-2011USD107.296634014936496849.85107.2966109.12131425-feb-2011USD107.130934014936440493.48107.1309108.97188624-feb-2011USD107.051834014936413584.06107.0518108.82490823-feb-2011USD106.931634014936372683.82106.9316108.74284622-feb-2011USD107.093434014936427742.08107.0934108.9118721-feb-2011USD106.462234014936213016.26106.4622108.23087318-feb-2011USD106.436234014936204176.64106.4362108.23087317-feb-2011USD106.392734014936189384.38106.3927108.20086516-feb-2011USD106.097634014936089018.6106.0976107.88057515-feb-2011USD106.144734014936105040.53106.1447107.94059114-feb-2011USD106.099334014936089579.9106.0993107.84995511-feb-2011USD106.018334014936062044.92106.0183107.80157510-feb-2011USD105.856834014936007085.85105.8568107.62397609-feb-2011USD106.196134014936122522.4106.1961107.89527308-feb-2011USD105.866734014936010483.34105.8667107.61785207-feb-2011USD106.346434014936173654.51106.3464108.11512704-feb-2011USD106.324734014936166256.53106.3247108.1157403-feb-2011USD106.865934014936350360.99106.8659108.62342602-feb-2011USD107.142634014936444476.36107.1426108.93636701-feb-2011USD107.479234014936558974.57107.4792109.29278831-ene-2011USD107.78534014936662964.2107.785109.60695328-ene-2011USD107.915734014936707428.92107.9157109.74290827-ene-2011USD107.647334014936616123.97107.6473109.42629326-ene-2011USD107.385334014936527032.87107.3853109.27870325-ene-2011USD107.717934014936640167.98107.7179109.45752624-ene-2011USD107.35434014936516370.66107.354109.17214421-ene-2011USD107.288234014936494004.71107.2882109.1127420-ene-2011USD107.127334014936439265.67107.1273108.95290219-ene-2011USD107.677834014936626522.52107.6778109.48569718-ene-2011USD107.559234014936586167.25107.5592109.38403717-ene-2011USD107.650434014936617206.99107.6504109.48263514-ene-2011USD107.650434014936617206.99107.6504109.48263513-ene-2011USD107.767534014936657017.08107.7675109.58368212-ene-2011USD107.446334014936547752.75107.4463109.23522211-ene-2011USD107.457334014936551517.69107.4573109.27686610-ene-2011USD107.62334014936607878.77107.623109.45201407-ene-2011USD107.457134014936551433.83107.4571109.28911406-ene-2011USD106.890434014936358687.05106.8904108.70303905-ene-2011USD106.542334014936240290.07106.5423108.40663404-ene-2011USD107.201434014936464466.19107.2014109.03190203-ene-2011USD107.175134014936455536.69107.1751108.98903431-dic-2010USD107.226934014936473132.66107.2269108.94555330-dic-2010USD106.954534014936380470.89106.9545108.58870929-dic-2010USD107.114334014936434843.75107.1143108.75868728-dic-2010USD106.379334014936184832.35106.3793108.00234827-dic-2010USD106.879734014936355048.3106.8797108.49393824-dic-2010USD106.745334014936309316.53106.7453108.38510323-dic-2010USD106.745334014936309316.53106.7453108.38510322-dic-2010USD107.031432014934265997.85107.0314108.65657821-dic-2010USD107.201632014934320507.25107.2016108.81371520-dic-2010USD107.200632014934320183.51107.2006108.82716717-dic-2010USD107.200832014934320239.7107.2008108.82288716-dic-2010USD106.631532014934137995.08106.6315108.27382315-dic-2010USD106.445832014934078526.68106.4458108.08917114-dic-2010USD106.670132014934150328.82106.6701108.27993713-dic-2010USD107.395432014934382551.35107.3954108.99714410-dic-2010USD107.077832014934280877.7107.0778108.74890409-dic-2010USD107.326532014934360486.1107.3265109.04422408-dic-2010USD107.513432014934420327.54107.5134109.31692207-dic-2010USD107.983332014934570751.27107.9833110.05308406-dic-2010USD109.11832014934934023.65109.118110.75317103-dic-2010USD108.641132014934781340.26108.6411110.19738102-dic-2010USD108.427540014943387184.31108.4275110.19187801-dic-2010USD108.684140014943489852.6108.6841110.46946730-nov-2010USD109.453340014943797634.25109.4533111.02770329-nov-2010USD109.29632014934991007.39109.296111.02909926-nov-2010USD109.118432014934934149.63109.1184110.93356725-nov-2010USD108.966632014934885577.74108.9666110.73515324-nov-2010USD108.966632014934885577.74108.9666110.73515323-nov-2010USD109.648632014935103909.64109.6486111.4216422-nov-2010USD109.455432014935042056.18109.4554111.24649719-nov-2010USD109.069832014934918592.6109.0698110.84783218-nov-2010USD109.14432014934942358.88109.144110.95193817-nov-2010USD109.317632014934997945.17109.3176111.05604416-nov-2010USD109.319732014934998605.26109.3197111.04624615-nov-2010USD109.160232014934947548.37109.1602110.91825712-nov-2010USD109.836732014935164118.08109.8367111.82642911-nov-2010USD110.461932014935364268.03110.4619112.26551210-nov-2010USD110.497832014935375764.13110.4978112.26551209-nov-2010USD110.258932014935299281.74110.2589112.03586608-nov-2010USD110.829632014935481992.52110.8296112.63661905-nov-2010USD110.9432014935517356.49110.94112.74623704-nov-2010USD111.220332014935607076.45111.2203113.04936903-nov-2010USD110.697632014935439750.69110.6976112.54659802-nov-2010USD110.579432014935401895.63110.5794112.39472601-nov-2010USD110.495132014935374920.91110.4951112.28388329-oct-2010USD110.4132014935347665.6110.41112.2218128-oct-2010USD110.135332014935259724.83110.1353111.91743627-oct-2010USD109.694232014935118516.36109.6942111.44587326-oct-2010USD109.96532014935205189.61109.965111.72513625-oct-2010USD110.343732014935326445.1110.3437112.12198522-oct-2010USD110.401532014935344943.09110.4015112.19241321-oct-2010USD110.513232014935380713.38110.5132112.47902620-oct-2010USD110.690632014935437494.12110.6906112.47963919-oct-2010USD110.658830014933214130.3110.6588112.45391718-oct-2010USD110.555230014933183046.71110.5552112.35164315-oct-2010USD110.181830014933070982.34110.1818111.96640914-oct-2010USD110.300230014933106518.84110.3002112.08046813-oct-2010USD110.574830014933188932.45110.5748112.34849212-oct-2010USD110.502630014933167273.89110.5026112.29185611-oct-2010USD110.667130014933216641.89110.6671112.42646308-oct-2010USD110.641430014933208906.27110.6414112.42646307-oct-2010USD110.503130014933167408110.5031112.29857506-oct-2010USD110.414130014933140708.71110.4141112.20845105-oct-2010USD110.191130014933073772.1110.1911111.97028204-oct-2010USD110.067230014933036567.91110.0672111.85319801-oct-2010USD109.837830014932967729.06109.8378111.61976830-sept-2010USD109.799630014932956256.8109.7996111.57969629-sept-2010USD109.792730014932954179.75109.7927111.5845428-sept-2010USD109.967930014933006778.94109.9679111.72409527-sept-2010USD109.687730014932922683.11109.6877111.45109624-sept-2010USD109.288630014932802872.13109.2886111.11209423-sept-2010USD109.46230014932854933.39109.462111.24726822-sept-2010USD109.499630014932866198.02109.4996111.25138821-sept-2010USD109.472330014932858024.89109.4723111.22564620-sept-2010USD108.924430014932693563.16108.9244110.68306717-sept-2010USD108.756630014932643191.59108.7566110.50716516-sept-2010USD108.648130014932610645.41108.6481110.38648215-sept-2010USD108.755830014932642974.26108.7558110.49104614-sept-2010USD108.850230014932671295.13108.8502110.25066113-sept-2010USD108.476530014932559121.67108.4765110.20311410-sept-2010USD108.095530014932444769.95108.0955109.84303909-sept-2010USD108.201130014932476456.93108.2011110.26003808-sept-2010USD108.720930014932632481.25108.7209110.46509407-sept-2010USD108.953730014932702359.2108.9537110.69567306-sept-2010USD108.507730014932568497.86108.5077110.24896903-sept-2010USD108.507730014932568497.86108.5077110.24896902-sept-2010USD108.829130014932664956.31108.8291110.5691501-sept-2010USD108.937130014932697362.22108.9371110.6760931-ago-2010USD109.320830014932812557.05109.3208111.05596830-ago-2010USD109.091230014932743616.37109.0912110.81145627-ago-2010USD108.585530014932591843.14108.5855110.28601126-ago-2010USD109.135130014932756798.92109.1351110.84975725-ago-2010USD108.998230014932715720.52108.9982110.71312824-ago-2010USD109.265930014932796057.52109.2659110.98837323-ago-2010USD108.843830014932669374.13108.8438110.54359120-ago-2010USD108.716630014932631201.47108.7166110.39782219-ago-2010USD108.980330014932710342.82108.9803110.67396918-ago-2010USD108.754830014932642664.29108.7548110.44760517-ago-2010USD108.805130014932657750.57108.8051110.49813916-ago-2010USD109.052230014932731938.01109.0522110.75357813-ago-2010USD108.664130014932615438.28108.6641110.34715412-ago-2010USD108.608930014932598864.62108.6089110.27342111-ago-2010USD108.783830014932651368.03108.7838110.44678410-ago-2010USD108.450130014932551197.73108.4501110.14112809-ago-2010USD108.231430014932485549.13108.2314109.90048606-ago-2010USD108.283330014932501153.52108.2833109.95199305-ago-2010USD107.944130014932399342.75107.9441109.6025804-ago-2010USD107.771930014932347656.26107.7719109.41742303-ago-2010USD108.038426014928106085.24108.0384109.69527802-ago-2010USD107.641826014928002916.89107.6418109.27790930-jul-2010USD107.818726014928048938.24107.8187109.45906629-jul-2010USD107.351626014927927412.42107.3516108.98583328-jul-2010USD107.17226014927880694.12107.172108.80616327-jul-2010USD106.81426014927787562.49106.814108.42371626-jul-2010USD107.055126014927850295.81107.0551108.66701723-jul-2010USD107.039726014927846289.24107.0397108.66781522-jul-2010USD107.306326014927915640.87107.3063108.93519321-jul-2010USD107.430526014927947954.61107.4305109.05338520-jul-2010USD107.284526014927909963.88107.2845108.89142819-jul-2010USD107.146626014927874101.49107.1466108.76320216-jul-2010USD107.201426014927888361.49107.2014108.80909215-jul-2010USD106.953726014927823920.14106.9537108.55749214-jul-2010USD106.608826014927734174.94106.6088108.22408813-jul-2010USD106.254126014927641912.74106.2541107.84158812-jul-2010USD106.526726014927712832.48106.5267108.11159509-jul-2010USD106.446326014927691898.66106.4463108.04395108-jul-2010USD106.602726014927732591.79106.6027108.20612407-jul-2010USD106.727926014927765178.73106.7279108.31825406-jul-2010USD106.82326014927789905.71106.823108.41451205-jul-2010USD106.54526014927717575.93106.545108.13044602-jul-2010USD106.54526014927717575.93106.545108.13044601-jul-2010USD106.676226014927751712.2106.6762108.24462830-jun-2010USD106.670626014927750262.06106.6706108.25474329-jun-2010USD106.675826014927751620.6106.6758108.29407728-jun-2010USD106.455426014927694276.92106.4554108.0694625-jun-2010USD106.068526014927593623.34106.0685107.66962424-jun-2010USD105.960526014927565538.28105.9605107.54722523-jun-2010USD105.93426014927558628.18105.934107.52256322-jun-2010USD105.681626014927492977.13105.6816107.27507521-jun-2010USD105.364526014927410492.75105.3645106.93578618-jun-2010USD105.396326014927418746.26105.3963106.97199517-jun-2010USD105.54126014927456388.52105.541107.1160916-jun-2010USD105.181426014927362858.02105.1814106.74616915-jun-2010USD105.069426014927333724.83105.0694106.64033414-jun-2010USD105.208326014927369859.81105.2083106.7957211-jun-2010USD105.387726014927416517.97105.3877106.9589610-jun-2010USD104.929726014927297364.88104.9297106.50972709-jun-2010USD105.496626014927444835.91105.4966107.08089908-jun-2010USD105.574526014927465116.06105.5745107.14222707-jun-2010USD105.521426014927451292.77105.5214107.15377104-jun-2010USD105.447126014927431965.07105.4471107.01075103-jun-2010USD104.633926014927220414.86104.6339106.18215902-jun-2010USD104.730726014927245593.08104.7307106.27563901-jun-2010USD104.916526014927293942.79104.9165106.4876128-may-2010USD104.845526014927275452.05104.8455106.39012627-may-2010USD104.503324014925096374.54104.5033106.019426-may-2010USD104.934724014925199971.89104.9347106.52315725-may-2010USD105.276324014925282019.65105.2763106.82839924-may-2010USD105.12124014925244722.94105.121106.68622121-may-2010USD105.219424014925268342.69105.2194106.73641120-may-2010USD105.102724014925240312.77105.1027106.68282219-may-2010USD104.690624014925141346.54104.6906106.2176718-may-2010USD104.785424014925164131.55104.7854106.29999617-may-2010USD104.399724014925071503.77104.3997105.85934914-may-2010USD104.49724014925094856.17104.497105.98660813-may-2010USD103.948824014924963215.11103.9488105.44849212-may-2010USD103.904424014924952551.12103.9044105.35902711-may-2010USD104.016224014924979405.2104.0162105.47906610-may-2010USD103.975226014927049048.22103.9752105.42247807-may-2010USD104.366126014927150760.99104.3661105.8450706-may-2010USD104.52526014927192075.99104.525105.98513505-may-2010USD103.856326014927018134.93103.8563105.30023604-may-2010USD103.501226014926925738.08103.5012104.95243203-may-2010USD103.117326014926825879.77103.1173104.56222630-abr-2010USD103.349626014926886312.45103.3496104.75699229-abr-2010USD103.06426014926811999.07103.064104.47047628-abr-2010USD102.803526014926744251.31102.8035104.22009227-abr-2010USD103.182426014926842805.38103.1824104.60261526-abr-2010USD102.551326014926678626.12102.5513103.95792723-abr-2010USD102.457626014926654254.75102.4576103.84833222-abr-2010USD102.686326014926713742.4102.6863104.08329121-abr-2010USD102.880826014926764343.47102.8808104.26959720-abr-2010USD102.660326014926706982.99102.6603104.0529519-abr-2010USD102.72226014926723051.45102.722104.12411916-abr-2010USD102.919326014926774354.89102.9193104.31353115-abr-2010USD102.506826014926667054.85102.5068103.91211714-abr-2010USD102.388626014926636310.45102.3886103.74362213-abr-2010USD102.53326014926673866.42102.533103.88815812-abr-2010USD102.377626014926633452.66102.3776103.76742709-abr-2010USD102.151726014926574667.25102.1517103.54175708-abr-2010USD102.142526014926572281.47102.1425103.51891807-abr-2010USD102.244626014926598842.92102.2446103.61511806-abr-2010USD101.781426014926478343.98101.7814101.98639701-abr-2010USD102.303826014926614256.79102.3038103.15450931-mar-2010USD102.426426014926646141.66102.4264103.28354530-mar-2010USD102.222326014926593040.42102.2223103.1091729-mar-2010USD102.244526014926598820102.2445103.10947126-mar-2010USD102.197826014926586670.97102.1978103.10377825-mar-2010USD101.96426014926525854.84101.964102.85256324-mar-2010USD102.191626014926585043.7102.1916103.05536723-mar-2010USD102.887526014926766090.58102.8875103.77255222-mar-2010USD102.885626014926765597.73102.8856103.79433519-mar-2010USD102.712326014826720405.49102.7123103.58275418-mar-2010USD102.850226014826756288.74102.8502103.74286117-mar-2010USD103.038826014826805345.34103.0388103.93783116-mar-2010USD103.100826014826821491.92103.1008103.96817515-mar-2010USD102.836726014826752781.24102.8367103.73207412-mar-2010USD102.773626014826736349.49102.7736103.68777111-mar-2010USD102.806526014826744923.49102.8065103.6824410-mar-2010USD102.919226014726774134.01102.9192103.81427509-mar-2010USD103.067226014726812638.1103.0672103.97762808-mar-2010USD102.988726014726792218.7102.9887103.88190205-mar-2010USD103.007926014726797203.75103.0079103.92478604-mar-2010USD103.310446014747537984.55103.3104104.24534803-mar-2010USD103.321846014747543221.86103.3218104.25107702-mar-2010USD103.320946014747542826.7103.3209104.24745801-mar-2010USD103.277346014747522768.62103.2773104.21150826-feb-2010USD103.272746014747520645.47103.2727104.18031925-feb-2010USD103.044446014747415604.75103.0444103.96859624-feb-2010USD102.759746014747284609.27102.7597103.67932923-feb-2010USD102.776746014747292431.72102.7767103.6998122-feb-2010USD102.340346014747091605.69102.3403103.2444419-feb-2010USD102.274246014747061168.08102.2742103.18680518-feb-2010USD102.352146014747097029.92102.3521103.26518817-feb-2010USD102.598146014747210216.27102.5981103.50255916-feb-2010USD102.980846014747386333.64102.9808103.89764415-feb-2010USD102.812246014747308745.48102.8122103.72615212-feb-2010USD102.812246014747308745.48102.8122103.72615211-feb-2010USD102.629646014747224725.91102.6296103.53455410-feb-2010USD102.66546014747240998.73102.665103.56127409-feb-2010USD102.919146014747357942.55102.9191103.82388408-feb-2010USD103.094342014743314778.38103.0943104.01300105-feb-2010USD103.294342014743398811.34103.2943104.17871904-feb-2010USD102.901342014743233712.34102.9013103.82792803-feb-2010USD102.469642014743052326.59102.4696103.37389902-feb-2010USD102.689442014743144678.16102.6894103.57646401-feb-2010USD102.597842014743106175.63102.5978103.50053629-ene-2010USD102.726242014743160144.67102.7262103.59963328-ene-2010USD102.478842014743056178.36102.4788103.34931227-ene-2010USD102.424542014743033355.22102.4245103.29753826-ene-2010USD102.545942014743084360.99102.5459103.42020325-ene-2010USD102.517440014741022050.21102.5174103.37533822-ene-2010USD102.61516014716433487.43102.615103.45728921-ene-2010USD102.527816014716419529.44102.5278103.38323720-ene-2010USD102.276516014716379282.28102.2765103.11216519-ene-2010USD102.110116014716352636.18102.1101102.93668218-ene-2010USD102.234716014716372592.55102.2347103.05393915-ene-2010USD102.234716014716372592.55102.2347103.05393914-ene-2010USD101.958816014716328397.89101.9588102.77446113-ene-2010USD101.755216014716295792.6101.7552102.55049712-ene-2010USD101.978116014716331487.51101.9781102.80076211-ene-2010USD101.614116014716273197.28101.6141102.40660508-ene-2010USD101.565816014716265467.66101.5658102.3699807-ene-2010USD101.423716014716242709.84101.4237102.21477606-ene-2010USD101.52516014716258938.53101.525102.30808205-ene-2010USD101.619216014716274024.02101.6192102.41854404-ene-2010USD101.208516014716208242.04101.2085102.00154631-dic-2009USD101.039816014716181228.23101.0398101.84250630-dic-2009USD101.359216014716232375.65101.3592102.1449829-dic-2009USD101.286316014716220708.48101.2863102.07978528-dic-2009USD101.229116014716211549.5101.2291102.02763424-dic-2009USD101.413816014716241125.08101.4138102.23540223-dic-2009USD101.673816014716282763.12101.6738102.47728622-dic-2009USD101.769216014716298033.68101.7692102.56713321-dic-2009USD101.992816014716333855.03101.9928102.80258918-dic-2009USD102.518616014716418053.7102.5186103.34316817-dic-2009USD102.784816014716460682.45102.7848103.60082216-dic-2009USD102.278916014716379661.16102.2789103.07990515-dic-2009USD102.202416014716367412.22102.2024103.03788414-dic-2009USD102.473916014716410892.4102.4739103.27548411-dic-2009USD102.606916014716432198.75102.6069103.436110-dic-2009USD102.896416014716478565.02102.8964103.71046309-dic-2009USD103.116116014716513739.69103.1161103.9126708-dic-2009USD103.219816014716530345.02103.2198104.01884907-dic-2009USD102.859116014716472589.61102.8591103.68741704-dic-2009USD102.565416014716425554.86102.5654103.38462503-dic-2009USD103.121916014716514671.76103.1219103.92475602-dic-2009USD103.313516014716545360.8103.3135104.13205301-dic-2009USD103.581416014716588257.43103.5814104.39182630-nov-2009USD103.737716014716613294.84103.7377104.55692827-nov-2009USD103.603916014716591856.87103.6039104.42856226-nov-2009USD103.252316014716535553.25103.2523104.06758425-nov-2009USD103.252316014716535553.25103.2523104.06758424-nov-2009USD103.084716014716508714.31103.0847103.91466823-nov-2009USD102.773316014716458837.6102.7733103.59612520-nov-2009USD102.756416014716456134.25102.7564103.58504619-nov-2009USD102.802316014716463483.82102.8023103.62082918-nov-2009USD102.639216014716437367.05102.6392103.46634317-nov-2009USD102.758516014716456471.74102.7585103.56774516-nov-2009USD102.698616014716446885.74102.6986103.49121613-nov-2009USD102.292516014716381851.29102.2925103.09495312-nov-2009USD102.268916014716378065.21102.2689103.07875111-nov-2009USD102.090116014716349430.95102.0901102.89151110-nov-2009USD102.081616014716348073.87102.0816102.89151109-nov-2009USD102.076216014716347210.82102.0762102.87882306-nov-2009USD102.012916014716337075.86102.0129102.82982105-nov-2009USD101.821716014716306444.67101.8217102.62120104-nov-2009USD101.645916014716278289.12101.6459102.44201203-nov-2009USD101.767616014716297782.01101.7676102.57375702-nov-2009USD101.905916014716319930.38101.9059102.71148830-oct-2009USD101.934516014716324514.36101.9345102.70241129-oct-2009USD101.397216014716238463.17101.3972102.19159728-oct-2009USD101.714616014716289293.64101.7146102.51023827-oct-2009USD101.489716014716253282.05101.4897102.2933126-oct-2009USD100.976716014716171116.57100.9767101.75995923-oct-2009USD101.252216014716215241.14101.2522102.04229522-oct-2009USD101.539216014716261206.98101.5392102.32671821-oct-2009USD101.528816014716259547.34101.5288102.32886720-oct-2009USD101.895216014716318215.2101.8952102.69657419-oct-2009USD101.621816014716274428.41101.6218102.41335916-oct-2009USD101.546916014716262437.95101.5469102.35403315-oct-2009USD101.391516014716237558.55101.3915102.18743714-oct-2009USD101.600816014716271075.14101.6008102.3930313-oct-2009USD101.978316014716331522.45101.9783102.7668512-oct-2009USD101.593816014716269953.42101.5938102.34340109-oct-2009USD101.568216014716265846.46101.5682102.34340108-oct-2009USD102.115716014716353524.62102.1157102.908307-oct-2009USD102.413216014716401176.28102.4132103.19157306-oct-2009USD102.05916014716344455.18102.059102.8352405-oct-2009USD102.149316014716358907.98102.1493102.94828802-oct-2009USD102.16116014716360788.82102.161102.95808701-oct-2009USD102.238316014716373159.24102.2383103.02143330-sept-2009USD101.687716014716284980.63101.6877102.46948729-sept-2009USD101.618116014716273844.89101.6181102.38552328-sept-2009USD101.599616014716270877.93101.5996102.37480425-sept-2009USD101.459716014716248469.27101.4597102.22991324-sept-2009USD101.408816014716240324.5101.4088102.20821723-sept-2009USD101.242816014716213739.04101.2428102.0215122-sept-2009USD101.010216014716176491.15101.0102101.79326721-sept-2009USD100.844416014716149930.91100.8444101.6488118-sept-2009USD100.829116014716147489.51100.8291101.59262717-sept-2009USD101.190716014716205392.09101.1907101.97764516-sept-2009USD100.904916014716159631.58100.9049101.66985415-sept-2009USD101.094616014716192655.63101.0946101.88412814-sept-2009USD101.277916014716219367.83101.2779102.05167111-sept-2009USD101.520916014716258276.92101.5209102.31330310-sept-2009USD101.541216014716261524.02101.5412102.3274809-sept-2009USD101.065816014716185389.61101.0658101.86132308-sept-2009USD101.086216014716188656.37101.0862101.84157107-sept-2009USD101.104316014716191553.94101.1043101.89407704-sept-2009USD101.104316014716191553.94101.1043101.89407703-sept-2009USD101.48316014716252199.91101.483102.26470702-sept-2009USD101.589216014716269218.49101.5892102.37300301-sept-2009USD101.282616014716220106.26101.2826102.05913231-ago-2009USD101.025216014716178888.41101.0252101.7244128-ago-2009USD100.721116014716130194.36100.7211101.46825227-ago-2009USD100.607216014716111951.22100.6072101.36719726-ago-2009USD100.640916014716117343.44100.6409101.38632825-ago-2009USD100.582216014716107941.95100.5822101.35482624-ago-2009USD100.444616014716085910.15100.4446101.20465521-ago-2009USD100.157716014716039963.38100.1577100.89400920-ago-2009USD100.724116014716130667.92100.7241101.46068419-ago-2009USD100.689616014716125142.77100.6896101.4505718-ago-2009USD100.448716014716086561.24100.4487101.22403217-ago-2009USD100.637516014716116805.56100.6375101.41054514-ago-2009USD100.294816014716061920.9100.2948101.03805913-ago-2009USD100.073216014716026433.86100.0732100.79892112-ago-2009USD99.632216014715955804.8199.6322100.33090811-ago-2009USD99.516316014715937245.8499.5163100.25827310-ago-2009USD99.312816014715904651.3799.3128100.02150807-ago-2009USD98.914916014715840934.6698.914999.60937306-ago-2009USD99.396116014715917995.9499.3961100.08730105-ago-2009USD99.2842401473985964.3399.284299.9988704-ago-2009USD99.5076401473994934.9399.5076100.19388703-ago-2009USD100.1331401474020047.19100.1331100.28673531-jul-2009USD100.1331401474020047.19100.1331100.87349130-jul-2009USD99.5602401473997044.1899.5602100.27755629-jul-2009USD99.5046401473994814.5799.5046100.25498928-jul-2009USD99.6632401474001182.2899.6632100.39211627-jul-2009USD99.7504401474004680.2899.7504100.44972824-jul-2009USD99.8442401474008446.6799.8442100.56657223-jul-2009USD99.7007401474002686.799.7007100.45631822-jul-2009USD100.3987401474030706.61100.3987101.13547321-jul-2009USD100.6937401474042551.78100.6937101.41736320-jul-2009USD100.2609401474025176.22100.2609100.96435617-jul-2009USD99.9016401474010750.1499.9016100.61504916-jul-2009USD100.1934401474022467.35100.1934100.91272815-jul-2009USD99.9657401474013325.3399.9657100.66622714-jul-2009USD100.6495401474040779.47100.6495101.35388613-jul-2009USD100.96401474053241.7100.96101.70350510-jul-2009USD101.1172401474059555.66101.1172101.8713409-jul-2009USD100.6631401474041325.17100.6631101.39034808-jul-2009USD101.0934401474058597.72101.0934101.82925607-jul-2009USD100.4699401474033567.74100.4699101.19066706-jul-2009USD100.3103401474027159.75100.3103101.04443703-jul-2009USD100.1677401474021434.58100.1677100.87027102-jul-2009USD100.1677401474021434.58100.1677100.870271iShares $ Treasury Bond 3-7yr UCITS ETFFecha de lanzamiento03-jun-2009A fin de mesRendimiento mensual30-jun-2009--31-jul-20090.47733531-ago-20090.89091430-sept-20090.65577731-oct-20090.24270430-nov-20091.76897931-dic-2009-2.60069431-ene-20101.66904528-feb-20100.53199731-mar-2010-0.81948130-abr-20100.9013331-may-20101.46880130-jun-20101.71931131-jul-20101.07630431-ago-20101.39317230-sept-20100.43797731-oct-20100.55592230-nov-2010-0.86649831-dic-2010-2.0341131-ene-20110.52048528-feb-2011-0.45312431-mar-2011-0.1255430-abr-20111.38276831-may-20111.6116930-jun-2011-0.09321131-jul-20111.89415731-ago-20111.99891630-sept-20110.1314731-oct-2011-0.1248530-nov-20110.42526431-dic-20110.56218531-ene-20120.72696229-feb-2012-0.6024331-mar-2012-0.67018430-abr-20121.21026631-may-20120.77768730-jun-2012-0.2317131-jul-20120.75461431-ago-20120.08920530-sept-2012-0.03808831-oct-2012-0.26908630-nov-20120.50430531-dic-2012-0.28797131-ene-2013-0.53473928-feb-20130.5800331-mar-20130.11406730-abr-20130.58550231-may-2013-1.47524830-jun-2013-1.22847731-jul-20130.1494131-ago-2013-0.67466330-sept-20131.08806131-oct-20130.52085930-nov-2013-0.04855931-dic-2013-1.21515831-ene-20141.14992928-feb-20140.23832131-mar-2014-0.67099830-abr-20140.46689731-may-20140.90806230-jun-2014-0.21218531-jul-2014-0.44286131-ago-20140.7686230-sept-2014-0.49367831-oct-20140.95297230-nov-20140.6972831-dic-2014-0.38921231-ene-20152.17322528-feb-2015-1.20130231-mar-20150.75827230-abr-2015-0.13420231-may-20150.05911130-jun-2015-0.5335531-jul-20150.54941131-ago-20150.0617230-sept-20151.00884831-oct-2015-0.48553530-nov-2015-0.4048531-dic-2015-0.23342931-ene-20162.04398729-feb-20160.55484231-mar-20160.26546330-abr-2016-0.09527731-may-2016-0.24421430-jun-20161.75708431-jul-20160.01154131-ago-2016-0.60281130-sept-20160.24286831-oct-2016-0.59998130-nov-2016-2.10324231-dic-2016-0.03659831-ene-20170.23745328-feb-20170.31252231-mar-20170.06238630-abr-20170.67648931-may-20170.48090230-jun-2017-0.34691731-jul-20170.37833931-ago-20170.73433930-sept-2017-0.75894231-oct-2017-0.190930-nov-2017-0.38946331-dic-2017-0.01581231-ene-2018-1.23911728-feb-2018-0.36256231-mar-20180.64644330-abr-2018-0.77591331-may-20180.78174930-jun-2018-0.06904431-jul-2018-0.29354231-ago-20180.71836230-sept-2018-0.70255131-oct-20180.03079830-nov-20180.82307731-dic-20181.8179231-ene-20190.49221928-feb-2019-0.15524231-mar-20191.4527130-abr-2019-0.00276831-may-20191.76756630-jun-20190.96372431-jul-2019-0.26867431-ago-20192.15437130-sept-2019-0.58647931-oct-20190.29541730-nov-2019-0.33258131-dic-2019-0.07839531-ene-20201.75429-feb-20201.92010731-mar-20202.53532430-abr-20200.21043431-may-20200.25175430-jun-20200.13839131-jul-20200.37445131-ago-2020-0.19278930-sept-20200.05790431-oct-2020-0.44737130-nov-20200.15279331-dic-20200.10902231-ene-2021-0.33824128-feb-2021-1.33914931-mar-2021-0.53259730-abr-20210.50845731-may-20210.31761430-jun-2021-0.11711331-jul-20210.97674331-ago-2021-0.23601530-sept-2021-0.82193931-oct-2021-0.81467830-nov-20210.31372531-dic-2021-0.35100331-ene-2022-1.47560728-feb-2022-0.51592131-mar-2022-3.10598630-abr-2022-1.96706231-may-20220.75500730-jun-2022-0.78999231-jul-20221.72822931-ago-2022-2.61518330-sept-2022-2.90838831-oct-2022-0.55296330-nov-20222.21911731-dic-2022-0.52122631-ene-20232.10405428-feb-2023-2.21246931-mar-20232.86193530-abr-20230.69937731-may-2023-0.92944930-jun-2023-1.21796131-jul-20230.08082331-ago-2023-0.02639330-sept-2023-1.2457931-oct-2023-0.57261230-nov-20232.65980331-dic-20232.37244831-ene-20240.28193229-feb-2024-1.348876