26-mar-2024 iShares MSCI World UCITS ETF Fecha de lanzamiento 28-oct-2005 Número de valores subyacentes al 26-mar-2024 Número de valores subyacentes 1,464.00 Acciones en circulación 98,079,476.00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Ubicación Bolsa de valores Mercado de divisas MSFT MICROSOFT CORP Tecnología de la Información Renta Variable 327348399.15 4.59272 327348399.15 776351 421.65 Estados Unidos NASDAQ USD AAPL APPLE INC Tecnología de la Información Renta Variable 274578730.59 3.85236 274578730.59 1617929 169.71 Estados Unidos NASDAQ USD NVDA NVIDIA CORP Tecnología de la Información Renta Variable 251826084.65 3.53314 251826084.65 272065 925.61 Estados Unidos NASDAQ USD AMZN AMAZON COM INC Consumo discrecional Renta Variable 182657117.1 2.56269 182657117.1 1024437 178.3 Estados Unidos NASDAQ USD META META PLATFORMS INC CLASS A Comunicación Renta Variable 121237666.65 1.70097 121237666.65 244485 495.89 Estados Unidos NASDAQ USD GOOGL ALPHABET INC CLASS A Comunicación Renta Variable 98214088.83 1.37795 98214088.83 651849 150.67 Estados Unidos NASDAQ USD GOOG ALPHABET INC CLASS C Comunicación Renta Variable 85749486.9 1.20307 85749486.9 565257 151.7 Estados Unidos NASDAQ USD LLY ELI LILLY Cuidado de la Salud Renta Variable 69035841 0.96858 69035841 89090 774.9 Estados Unidos New York Stock Exchange Inc. USD AVGO BROADCOM INC Tecnología de la Información Renta Variable 65243010 0.91536 65243010 49000 1331.49 Estados Unidos NASDAQ USD JPM JPMORGAN CHASE & CO Financieros Renta Variable 62412620.83 0.87565 62412620.83 318871 195.73 Estados Unidos New York Stock Exchange Inc. USD BRKB BERKSHIRE HATHAWAY INC CLASS B Financieros Renta Variable 59422888.17 0.83371 59422888.17 144381 411.57 Estados Unidos New York Stock Exchange Inc. USD TSLA TESLA INC Consumo discrecional Renta Variable 55989680.11 0.78554 55989680.11 315133 177.67 Estados Unidos NASDAQ USD UNH UNITEDHEALTH GROUP INC Cuidado de la Salud Renta Variable 50155065.87 0.70368 50155065.87 101877 492.31 Estados Unidos New York Stock Exchange Inc. USD XOM EXXON MOBIL CORP Energía Renta Variable 49946982.6 0.70076 49946982.6 438940 113.79 Estados Unidos New York Stock Exchange Inc. USD V VISA INC CLASS A Financieros Renta Variable 48858352.6 0.68549 48858352.6 174121 280.6 Estados Unidos New York Stock Exchange Inc. USD NOVO B NOVO NORDISK CLASS B Cuidado de la Salud Renta Variable 46349843.23 0.65029 46349843.23 359450 128.95 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK MA MASTERCARD INC CLASS A Financieros Renta Variable 43687753.6 0.61294 43687753.6 91627 476.8 Estados Unidos New York Stock Exchange Inc. USD ASML ASML HOLDING NV Tecnología de la Información Renta Variable 43294792.41 0.60743 43294792.41 44405 975 Holanda Euronext Amsterdam EUR PG PROCTER & GAMBLE Productos básicos de consumo Renta Variable 41525133.65 0.5826 41525133.65 258643 160.55 Estados Unidos New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Cuidado de la Salud Renta Variable 41512237.69 0.58242 41512237.69 266497 155.77 Estados Unidos New York Stock Exchange Inc. USD HD HOME DEPOT INC Consumo discrecional Renta Variable 41338663.58 0.57998 41338663.58 108806 379.93 Estados Unidos New York Stock Exchange Inc. USD COST COSTCO WHOLESALE CORP Productos básicos de consumo Renta Variable 35440103.34 0.49723 35440103.34 48483 730.98 Estados Unidos NASDAQ USD MRK MERCK & CO INC Cuidado de la Salud Renta Variable 35188276.8 0.49369 35188276.8 280340 125.52 Estados Unidos New York Stock Exchange Inc. USD ABBV ABBVIE INC Cuidado de la Salud Renta Variable 34857113.94 0.48905 34857113.94 194526 179.19 Estados Unidos New York Stock Exchange Inc. USD CRM SALESFORCE INC Tecnología de la Información Renta Variable 32842166.21 0.46078 32842166.21 107387 305.83 Estados Unidos New York Stock Exchange Inc. USD AMD ADVANCED MICRO DEVICES INC Tecnología de la Información Renta Variable 31650543.54 0.44406 31650543.54 177942 177.87 Estados Unidos NASDAQ USD NESN NESTLE SA Productos básicos de consumo Renta Variable 31145082.13 0.43697 31145082.13 294505 105.75 Suiza SIX Swiss Exchange CHF CVX CHEVRON CORP Energía Renta Variable 30799823.01 0.43212 30799823.01 198363 155.27 Estados Unidos New York Stock Exchange Inc. USD NFLX NETFLIX INC Comunicación Renta Variable 30425012.48 0.42687 30425012.48 48352 629.24 Estados Unidos NASDAQ USD WMT WALMART INC Productos básicos de consumo Renta Variable 29450519.55 0.41319 29450519.55 486705 60.51 Estados Unidos New York Stock Exchange Inc. USD 7203 TOYOTA MOTOR CORP Consumo discrecional Renta Variable 29395982.45 0.41243 29395982.45 1157400 25.4 Japón Tokyo Stock Exchange JPY BAC BANK OF AMERICA CORP Financieros Renta Variable 29199362.13 0.40967 29199362.13 787257 37.09 Estados Unidos New York Stock Exchange Inc. USD KO COCA-COLA Productos básicos de consumo Renta Variable 27475110.36 0.38548 27475110.36 453834 60.54 Estados Unidos New York Stock Exchange Inc. USD MC LVMH Consumo discrecional Renta Variable 27259881.82 0.38246 27259881.82 30633 889.89 Francia Nyse Euronext - Euronext Paris EUR PEP PEPSICO INC Productos básicos de consumo Renta Variable 26067375.22 0.36573 26067375.22 150914 172.73 Estados Unidos NASDAQ USD ADBE ADOBE INC Tecnología de la Información Renta Variable 25345483.2 0.3556 25345483.2 49932 507.6 Estados Unidos NASDAQ USD LIN LINDE PLC Materiales Renta Variable 25006911.75 0.35085 25006911.75 53485 467.55 Estados Unidos NASDAQ USD SHEL SHELL PLC Energía Renta Variable 24248376.27 0.34021 24248376.27 725399 33.43 Reino Unido London Stock Exchange GBP DIS WALT DISNEY Comunicación Renta Variable 24191799.88 0.33941 24191799.88 201716 119.93 Estados Unidos New York Stock Exchange Inc. USD TMO THERMO FISHER SCIENTIFIC INC Cuidado de la Salud Renta Variable 23884182.98 0.3351 23884182.98 41989 568.82 Estados Unidos New York Stock Exchange Inc. USD ACN ACCENTURE PLC CLASS A Tecnología de la Información Renta Variable 23256659.04 0.32629 23256659.04 69136 336.39 Estados Unidos New York Stock Exchange Inc. USD ORCL ORACLE CORP Tecnología de la Información Renta Variable 23128833.6 0.3245 23128833.6 182880 126.47 Estados Unidos New York Stock Exchange Inc. USD SAP SAP Tecnología de la Información Renta Variable 22673912.23 0.31812 22673912.23 114672 197.73 Alemania Xetra EUR AZN ASTRAZENECA PLC Cuidado de la Salud Renta Variable 22555714.35 0.31646 22555714.35 171082 131.84 Reino Unido London Stock Exchange GBP WFC WELLS FARGO Financieros Renta Variable 22471636.2 0.31528 22471636.2 396465 56.68 Estados Unidos New York Stock Exchange Inc. USD MCD MCDONALDS CORP Consumo discrecional Renta Variable 22083699.82 0.30984 22083699.82 79261 278.62 Estados Unidos New York Stock Exchange Inc. USD CSCO CISCO SYSTEMS INC Tecnología de la Información Renta Variable 21945992.3 0.3079 21945992.3 442906 49.55 Estados Unidos NASDAQ USD NOVN NOVARTIS AG Cuidado de la Salud Renta Variable 21664074.71 0.30395 21664074.71 227039 95.42 Suiza SIX Swiss Exchange CHF ABT ABBOTT LABORATORIES Cuidado de la Salud Renta Variable 21075618.5 0.29569 21075618.5 189019 111.5 Estados Unidos New York Stock Exchange Inc. USD GE GENERAL ELECTRIC Industriales Renta Variable 20973170.4 0.29426 20973170.4 120848 173.55 Estados Unidos New York Stock Exchange Inc. USD QCOM QUALCOMM INC Tecnología de la Información Renta Variable 20598728.58 0.289 20598728.58 123294 167.07 Estados Unidos NASDAQ USD CAT CATERPILLAR INC Industriales Renta Variable 19690547.5 0.27626 19690547.5 55250 356.39 Estados Unidos New York Stock Exchange Inc. USD ROG ROCHE HOLDING PAR AG Cuidado de la Salud Renta Variable 19674309.58 0.27603 19674309.58 78182 251.65 Suiza SIX Swiss Exchange CHF INTU INTUIT INC Tecnología de la Información Renta Variable 19489522.5 0.27344 19489522.5 30450 640.05 Estados Unidos NASDAQ USD DHR DANAHER CORP Cuidado de la Salud Renta Variable 19419882.06 0.27246 19419882.06 78161 248.46 Estados Unidos New York Stock Exchange Inc. USD INTC INTEL CORPORATION CORP Tecnología de la Información Renta Variable 19197030.19 0.26934 19197030.19 457181 41.99 Estados Unidos NASDAQ USD IBM INTERNATIONAL BUSINESS MACHINES CO Tecnología de la Información Renta Variable 19119366.5 0.26825 19119366.5 101429 188.5 Estados Unidos New York Stock Exchange Inc. USD VZ VERIZON COMMUNICATIONS INC Comunicación Renta Variable 18952847.7 0.26591 18952847.7 463962 40.85 Estados Unidos New York Stock Exchange Inc. USD CMCSA COMCAST CORP CLASS A Comunicación Renta Variable 18734657.04 0.26285 18734657.04 441023 42.48 Estados Unidos NASDAQ USD AMAT APPLIED MATERIAL INC Tecnología de la Información Renta Variable 18585006.42 0.26075 18585006.42 89926 206.67 Estados Unidos NASDAQ USD NOW SERVICENOW INC Tecnología de la Información Renta Variable 17455539.4 0.2449 17455539.4 22420 778.57 Estados Unidos New York Stock Exchange Inc. USD PFE PFIZER INC Cuidado de la Salud Renta Variable 16857434.82 0.23651 16857434.82 610998 27.59 Estados Unidos New York Stock Exchange Inc. USD HSBA HSBC HOLDINGS PLC Financieros Renta Variable 16766264 0.23523 16766264 2116456 7.92 Reino Unido London Stock Exchange GBP TXN TEXAS INSTRUMENT INC Tecnología de la Información Renta Variable 16664563.77 0.23381 16664563.77 99247 167.91 Estados Unidos NASDAQ USD COP CONOCOPHILLIPS Energía Renta Variable 16641641.13 0.23348 16641641.13 132087 125.99 Estados Unidos New York Stock Exchange Inc. USD AMGN AMGEN INC Cuidado de la Salud Renta Variable 16544407.32 0.23212 16544407.32 58716 281.77 Estados Unidos NASDAQ USD TTE TOTALENERGIES Energía Renta Variable 16307889.36 0.2288 16307889.36 239126 68.2 Francia Nyse Euronext - Euronext Paris EUR UNP UNION PACIFIC CORP Industriales Renta Variable 16059558.87 0.22532 16059558.87 66723 240.69 Estados Unidos New York Stock Exchange Inc. USD BHP BHP GROUP LTD Materiales Renta Variable 16043194.99 0.22509 16043194.99 562678 28.51 Australia Asx - All Markets AUD SIE SIEMENS N AG Industriales Renta Variable 15949738.59 0.22378 15949738.59 84024 189.82 Alemania Xetra EUR UBER UBER TECHNOLOGIES INC Industriales Renta Variable 15893172.54 0.22298 15893172.54 203994 77.91 Estados Unidos New York Stock Exchange Inc. USD ISRG INTUITIVE SURGICAL INC Cuidado de la Salud Renta Variable 15642764.2 0.21947 15642764.2 39340 397.63 Estados Unidos NASDAQ USD LOW LOWES COMPANIES INC Consumo discrecional Renta Variable 15601616.68 0.21889 15601616.68 62054 251.42 Estados Unidos New York Stock Exchange Inc. USD RTX RTX CORP Industriales Renta Variable 15442221.36 0.21666 15442221.36 160756 96.06 Estados Unidos New York Stock Exchange Inc. USD PM PHILIP MORRIS INTERNATIONAL INC Productos básicos de consumo Renta Variable 15427594.86 0.21645 15427594.86 170697 90.38 Estados Unidos New York Stock Exchange Inc. USD RY ROYAL BANK OF CANADA Financieros Renta Variable 15265057.04 0.21417 15265057.04 153778 99.27 Canadá Toronto Stock Exchange CAD SPGI S&P GLOBAL INC Financieros Renta Variable 14894831.43 0.20898 14894831.43 35507 419.49 Estados Unidos New York Stock Exchange Inc. USD MU MICRON TECHNOLOGY INC Tecnología de la Información Renta Variable 14545040.4 0.20407 14545040.4 122433 118.8 Estados Unidos NASDAQ USD CBA COMMONWEALTH BANK OF AUSTRALIA Financieros Renta Variable 14467321.73 0.20298 14467321.73 186620 77.52 Australia Asx - All Markets AUD HON HONEYWELL INTERNATIONAL INC Industriales Renta Variable 14455518 0.20281 14455518 71918 201 Estados Unidos NASDAQ USD AXP AMERICAN EXPRESS Financieros Renta Variable 14413474.44 0.20222 14413474.44 64214 224.46 Estados Unidos New York Stock Exchange Inc. USD GS GOLDMAN SACHS GROUP INC Financieros Renta Variable 14383646.16 0.2018 14383646.16 35412 406.18 Estados Unidos New York Stock Exchange Inc. USD BKNG BOOKING HOLDINGS INC Consumo discrecional Renta Variable 14263567.68 0.20012 14263567.68 3896 3661.08 Estados Unidos NASDAQ USD LRCX LAM RESEARCH CORP Tecnología de la Información Renta Variable 14092541.1 0.19772 14092541.1 14570 967.23 Estados Unidos NASDAQ USD ETN EATON PLC Industriales Renta Variable 14019569.84 0.1967 14019569.84 44923 312.08 Estados Unidos New York Stock Exchange Inc. USD SU SCHNEIDER ELECTRIC Industriales Renta Variable 13958340.94 0.19584 13958340.94 59830 233.3 Francia Nyse Euronext - Euronext Paris EUR ULVR UNILEVER PLC Productos básicos de consumo Renta Variable 13755693.82 0.19299 13755693.82 274649 50.08 Reino Unido London Stock Exchange GBP NEE NEXTERA ENERGY INC Servicios Renta Variable 13631624.15 0.19125 13631624.15 221905 61.43 Estados Unidos New York Stock Exchange Inc. USD ELV ELEVANCE HEALTH INC Cuidado de la Salud Renta Variable 13603929.24 0.19086 13603929.24 26301 517.24 Estados Unidos New York Stock Exchange Inc. USD 8035 TOKYO ELECTRON LTD Tecnología de la Información Renta Variable 13585757.17 0.19061 13585757.17 52900 256.82 Japón Tokyo Stock Exchange JPY T AT&T INC Comunicación Renta Variable 13539764.16 0.18996 13539764.16 788112 17.18 Estados Unidos New York Stock Exchange Inc. USD SYK STRYKER CORP Cuidado de la Salud Renta Variable 13409042.6 0.18813 13409042.6 38270 350.38 Estados Unidos New York Stock Exchange Inc. USD BLK BLACKROCK INC Financieros Renta Variable 13389765 0.18786 13389765 16325 820.2 Estados Unidos New York Stock Exchange Inc. USD C CITIGROUP INC Financieros Renta Variable 13044234.66 0.18301 13044234.66 211551 61.66 Estados Unidos New York Stock Exchange Inc. USD PGR PROGRESSIVE CORP Financieros Renta Variable 12989544.8 0.18224 12989544.8 63472 204.65 Estados Unidos New York Stock Exchange Inc. USD ALV ALLIANZ Financieros Renta Variable 12981212.3 0.18213 12981212.3 43278 299.95 Alemania Xetra EUR 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Financieros Renta Variable 12730757.33 0.17861 12730757.33 1232700 10.33 Japón Tokyo Stock Exchange JPY TJX TJX INC Consumo discrecional Renta Variable 12581607.9 0.17652 12581607.9 126703 99.3 Estados Unidos New York Stock Exchange Inc. USD OR LOREAL SA Productos básicos de consumo Renta Variable 12562380.32 0.17625 12562380.32 26734 469.9 Francia Nyse Euronext - Euronext Paris EUR PLD PROLOGIS REIT INC Inmobiliario Renta Variable 12465195.4 0.17489 12465195.4 99610 125.14 Estados Unidos New York Stock Exchange Inc. USD MS MORGAN STANLEY Financieros Renta Variable 12403765.36 0.17403 12403765.36 135887 91.28 Estados Unidos New York Stock Exchange Inc. USD NKE NIKE INC CLASS B Consumo discrecional Renta Variable 12360170.64 0.17341 12360170.64 133508 92.58 Estados Unidos New York Stock Exchange Inc. USD AIR AIRBUS GROUP Industriales Renta Variable 12174436.72 0.17081 12174436.72 65887 184.78 Francia Nyse Euronext - Euronext Paris EUR SAN SANOFI SA Cuidado de la Salud Renta Variable 12130637.95 0.17019 12130637.95 122700 98.86 Francia Nyse Euronext - Euronext Paris EUR MDT MEDTRONIC PLC Cuidado de la Salud Renta Variable 12082848.3 0.16952 12082848.3 144359 83.7 Estados Unidos New York Stock Exchange Inc. USD VRTX VERTEX PHARMACEUTICALS INC Cuidado de la Salud Renta Variable 12038675.74 0.1689 12038675.74 28769 418.46 Estados Unidos NASDAQ USD BA BOEING Industriales Renta Variable 11952937.5 0.1677 11952937.5 63749 187.5 Estados Unidos New York Stock Exchange Inc. USD DE DEERE Industriales Renta Variable 11946434.04 0.16761 11946434.04 29977 398.52 Estados Unidos New York Stock Exchange Inc. USD AI LAIR LIQUIDE SOCIETE ANONYME POUR Materiales Renta Variable 11918908.14 0.16722 11918908.14 57191 208.41 Francia Nyse Euronext - Euronext Paris EUR BP. BP PLC Energía Renta Variable 11819069.83 0.16582 11819069.83 1872558 6.31 Reino Unido London Stock Exchange GBP 6758 SONY GROUP CORP Consumo discrecional Renta Variable 11814005.34 0.16575 11814005.34 136600 86.49 Japón Tokyo Stock Exchange JPY TD TORONTO DOMINION Financieros Renta Variable 11751710.63 0.16488 11751710.63 196802 59.71 Canadá Toronto Stock Exchange CAD SCHW CHARLES SCHWAB CORP Financieros Renta Variable 11623055 0.16307 11623055 163705 71 Estados Unidos New York Stock Exchange Inc. USD CB CHUBB LTD Financieros Renta Variable 11599143.6 0.16274 11599143.6 45295 256.08 Estados Unidos New York Stock Exchange Inc. USD BMY BRISTOL MYERS SQUIBB Cuidado de la Salud Renta Variable 11554694 0.16211 11554694 219880 52.55 Estados Unidos New York Stock Exchange Inc. USD REGN REGENERON PHARMACEUTICALS INC Cuidado de la Salud Renta Variable 11538511.25 0.16189 11538511.25 11975 963.55 Estados Unidos NASDAQ USD CI CIGNA Cuidado de la Salud Renta Variable 11455945.52 0.16073 11455945.52 32024 357.73 Estados Unidos New York Stock Exchange Inc. USD UBSG UBS GROUP AG Financieros Renta Variable 11303410.59 0.15859 11303410.59 361249 31.29 Suiza SIX Swiss Exchange CHF CVS CVS HEALTH CORP Cuidado de la Salud Renta Variable 11292153.84 0.15843 11292153.84 142362 79.32 Estados Unidos New York Stock Exchange Inc. USD MMC MARSH & MCLENNAN INC Financieros Renta Variable 11267104.74 0.15808 11267104.74 55402 203.37 Estados Unidos New York Stock Exchange Inc. USD SBUX STARBUCKS CORP Consumo discrecional Renta Variable 11192079.96 0.15703 11192079.96 123861 90.36 Estados Unidos NASDAQ USD UPS UNITED PARCEL SERVICE INC CLASS B Industriales Renta Variable 11186286.84 0.15694 11186286.84 77796 143.79 Estados Unidos New York Stock Exchange Inc. USD ADP AUTOMATIC DATA PROCESSING INC Industriales Renta Variable 11009524.68 0.15446 11009524.68 44924 245.07 Estados Unidos NASDAQ USD BSX BOSTON SCIENTIFIC CORP Cuidado de la Salud Renta Variable 10827665.74 0.15191 10827665.74 159371 67.94 Estados Unidos New York Stock Exchange Inc. USD FI FISERV INC Financieros Renta Variable 10822246.02 0.15184 10822246.02 68206 158.67 Estados Unidos New York Stock Exchange Inc. USD LMT LOCKHEED MARTIN CORP Industriales Renta Variable 10815257.5 0.15174 10815257.5 24250 445.99 Estados Unidos New York Stock Exchange Inc. USD MDLZ MONDELEZ INTERNATIONAL INC CLASS A Productos básicos de consumo Renta Variable 10583954.52 0.14849 10583954.52 151113 70.04 Estados Unidos NASDAQ USD KLAC KLA CORP Tecnología de la Información Renta Variable 10342822.08 0.14511 10342822.08 15024 688.42 Estados Unidos NASDAQ USD ADI ANALOG DEVICES INC Tecnología de la Información Renta Variable 10244844.32 0.14374 10244844.32 54217 188.96 Estados Unidos NASDAQ USD SHOP SHOPIFY SUBORDINATE VOTING INC CLA Tecnología de la Información Renta Variable 10121908.4 0.14201 10121908.4 128937 78.5 Canadá Toronto Stock Exchange CAD BX BLACKSTONE INC Financieros Renta Variable 10113134.04 0.14189 10113134.04 79083 127.88 Estados Unidos New York Stock Exchange Inc. USD AMT AMERICAN TOWER REIT CORP Inmobiliario Renta Variable 10021383 0.1406 10021383 51630 194.1 Estados Unidos New York Stock Exchange Inc. USD 6861 KEYENCE CORP Tecnología de la Información Renta Variable 9887033.68 0.13872 9887033.68 21020 470.36 Japón Tokyo Stock Exchange JPY GSK GLAXOSMITHKLINE Cuidado de la Salud Renta Variable 9843174.51 0.1381 9843174.51 459089 21.44 Reino Unido London Stock Exchange GBP SNPS SYNOPSYS INC Tecnología de la Información Renta Variable 9783854.08 0.13727 9783854.08 16744 584.32 Estados Unidos NASDAQ USD GILD GILEAD SCIENCES INC Cuidado de la Salud Renta Variable 9764560.91 0.137 9764560.91 134851 72.41 Estados Unidos NASDAQ USD CSL CSL LTD Cuidado de la Salud Renta Variable 9756747.39 0.13689 9756747.39 52843 184.64 Australia Asx - All Markets AUD PANW PALO ALTO NETWORKS INC Tecnología de la Información Renta Variable 9682381.37 0.13584 9682381.37 33773 286.69 Estados Unidos NASDAQ USD WM WASTE MANAGEMENT INC Industriales Renta Variable 9456589.35 0.13268 9456589.35 44655 211.77 Estados Unidos New York Stock Exchange Inc. USD TMUS T MOBILE US INC Comunicación Renta Variable 9425477.7 0.13224 9425477.7 58507 161.1 Estados Unidos NASDAQ USD RMS HERMES INTERNATIONAL Consumo discrecional Renta Variable 9232773.26 0.12954 9232773.26 3572 2584.76 Francia Nyse Euronext - Euronext Paris EUR DGE DIAGEO PLC Productos básicos de consumo Renta Variable 9231257.37 0.12952 9231257.37 249739 36.96 Reino Unido London Stock Exchange GBP CDNS CADENCE DESIGN SYSTEMS INC Tecnología de la Información Renta Variable 9214219.58 0.12928 9214219.58 29158 316.01 Estados Unidos NASDAQ USD CP CANADIAN PACIFIC KANSAS CITY LTD Industriales Renta Variable 9156488.86 0.12847 9156488.86 104805 87.37 Canadá Toronto Stock Exchange CAD SHW SHERWIN WILLIAMS Materiales Renta Variable 9070866 0.12726 9070866 26523 342 Estados Unidos New York Stock Exchange Inc. USD 6501 HITACHI LTD Industriales Renta Variable 9030972.72 0.12671 9030972.72 99200 91.04 Japón Tokyo Stock Exchange JPY 4063 SHIN ETSU CHEMICAL LTD Materiales Renta Variable 9008089.19 0.12638 9008089.19 199400 45.18 Japón Tokyo Stock Exchange JPY REL RELX PLC Industriales Renta Variable 8995554.84 0.12621 8995554.84 208892 43.06 Reino Unido London Stock Exchange GBP ITW ILLINOIS TOOL INC Industriales Renta Variable 8899755.78 0.12486 8899755.78 33522 265.49 Estados Unidos New York Stock Exchange Inc. USD SAF SAFRAN SA Industriales Renta Variable 8897520.73 0.12483 8897520.73 38942 228.48 Francia Nyse Euronext - Euronext Paris EUR 1299 AIA GROUP LTD Financieros Renta Variable 8823993.1 0.1238 8823993.1 1272493 6.93 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD CNQ CANADIAN NATURAL RESOURCES LTD Energía Renta Variable 8811838.01 0.12363 8811838.01 117199 75.19 Canadá Toronto Stock Exchange CAD CMG CHIPOTLE MEXICAN GRILL INC Consumo discrecional Renta Variable 8807479.4 0.12357 8807479.4 2980 2955.53 Estados Unidos New York Stock Exchange Inc. USD ZURN ZURICH INSURANCE GROUP AG Financieros Renta Variable 8797253.36 0.12343 8797253.36 16363 537.63 Suiza SIX Swiss Exchange CHF CFR COMPAGNIE FINANCIERE RICHEMONT SA Consumo discrecional Renta Variable 8638643.63 0.1212 8638643.63 57902 149.19 Suiza SIX Swiss Exchange CHF ANET ARISTA NETWORKS INC Tecnología de la Información Renta Variable 8574525.7 0.1203 8574525.7 28790 297.83 Estados Unidos New York Stock Exchange Inc. USD ENB ENBRIDGE INC Energía Renta Variable 8556110.75 0.12004 8556110.75 240015 35.65 Canadá Toronto Stock Exchange CAD DTE DEUTSCHE TELEKOM N AG Comunicación Renta Variable 8548462.39 0.11994 8548462.39 355284 24.06 Alemania Xetra EUR CME CME GROUP INC CLASS A Financieros Renta Variable 8547983.52 0.11993 8547983.52 40154 212.88 Estados Unidos NASDAQ USD 8058 MITSUBISHI CORP Industriales Renta Variable 8538674.67 0.1198 8538674.67 367500 23.23 Japón Tokyo Stock Exchange JPY MO ALTRIA GROUP INC Productos básicos de consumo Renta Variable 8508524.64 0.11938 8508524.64 197322 43.12 Estados Unidos New York Stock Exchange Inc. USD TGT TARGET CORP Productos básicos de consumo Renta Variable 8456770.4 0.11865 8456770.4 48985 172.64 Estados Unidos New York Stock Exchange Inc. USD ABBN ABB LTD Industriales Renta Variable 8445777 0.11849 8445777 180608 46.76 Suiza SIX Swiss Exchange CHF ZTS ZOETIS INC CLASS A Cuidado de la Salud Renta Variable 8427964.24 0.11825 8427964.24 50872 165.67 Estados Unidos New York Stock Exchange Inc. USD ICE INTERCONTINENTAL EXCHANGE INC Financieros Renta Variable 8412723.36 0.11803 8412723.36 61353 137.12 Estados Unidos New York Stock Exchange Inc. USD MPC MARATHON PETROLEUM CORP Energía Renta Variable 8412138.22 0.11802 8412138.22 42619 197.38 Estados Unidos New York Stock Exchange Inc. USD CRWD CROWDSTRIKE HOLDINGS INC CLASS A Tecnología de la Información Renta Variable 8406014.72 0.11794 8406014.72 25472 330.01 Estados Unidos NASDAQ USD SAN BANCO SANTANDER SA Financieros Renta Variable 8372860.44 0.11747 8372860.44 1733687 4.83 España Bolsa De Madrid EUR 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financieros Renta Variable 8265712.39 0.11597 8265712.39 140356 58.89 Japón Tokyo Stock Exchange JPY SLB SCHLUMBERGER NV Energía Renta Variable 8183764.85 0.11482 8183764.85 151355 54.07 Estados Unidos New York Stock Exchange Inc. USD EQIX EQUINIX REIT INC Inmobiliario Renta Variable 8164714.35 0.11455 8164714.35 10205 800.07 Estados Unidos NASDAQ USD ABNB AIRBNB INC CLASS A Consumo discrecional Renta Variable 8159258.16 0.11448 8159258.16 48744 167.39 Estados Unidos NASDAQ USD CNR CANADIAN NATIONAL RAILWAY Industriales Renta Variable 8145319.24 0.11428 8145319.24 62525 130.27 Canadá Toronto Stock Exchange CAD SO SOUTHERN Servicios Renta Variable 8115188.31 0.11386 8115188.31 117153 69.27 Estados Unidos New York Stock Exchange Inc. USD IBE IBERDROLA SA Servicios Renta Variable 8112917 0.11382 8112917 655198 12.38 España Bolsa De Madrid EUR EOG EOG RESOURCES INC Energía Renta Variable 7954075.64 0.1116 7954075.64 63238 125.78 Estados Unidos New York Stock Exchange Inc. USD BNP BNP PARIBAS SA Financieros Renta Variable 7917919.73 0.11109 7917919.73 113701 69.64 Francia Nyse Euronext - Euronext Paris EUR RIO RIO TINTO PLC Materiales Renta Variable 7918324.81 0.11109 7918324.81 127482 62.11 Reino Unido London Stock Exchange GBP MCK MCKESSON CORP Cuidado de la Salud Renta Variable 7881595.18 0.11058 7881595.18 14702 536.09 Estados Unidos New York Stock Exchange Inc. USD CSX CSX CORP Industriales Renta Variable 7866765.55 0.11037 7866765.55 217735 36.13 Estados Unidos NASDAQ USD PH PARKER-HANNIFIN CORP Industriales Renta Variable 7797522.84 0.1094 7797522.84 14199 549.16 Estados Unidos New York Stock Exchange Inc. USD APH AMPHENOL CORP CLASS A Tecnología de la Información Renta Variable 7765830.12 0.10896 7765830.12 68518 113.34 Estados Unidos New York Stock Exchange Inc. USD MELI MERCADOLIBRE INC Consumo discrecional Renta Variable 7765710.46 0.10895 7765710.46 5051 1537.46 Estados Unidos NASDAQ USD DUK DUKE ENERGY CORP Servicios Renta Variable 7708853.66 0.10816 7708853.66 82298 93.67 Estados Unidos New York Stock Exchange Inc. USD NAB NATIONAL AUSTRALIA BANK LTD Financieros Renta Variable 7694149.16 0.10795 7694149.16 341586 22.52 Australia Asx - All Markets AUD TDG TRANSDIGM GROUP INC Industriales Renta Variable 7676238.36 0.1077 7676238.36 6276 1223.11 Estados Unidos New York Stock Exchange Inc. USD BMO BANK OF MONTREAL Financieros Renta Variable 7653686.36 0.10738 7653686.36 79687 96.05 Canadá Toronto Stock Exchange CAD TT TRANE TECHNOLOGIES PLC Industriales Renta Variable 7595427.12 0.10656 7595427.12 25379 299.28 Estados Unidos New York Stock Exchange Inc. USD FDX FEDEX CORP Industriales Renta Variable 7530501.42 0.10565 7530501.42 26058 288.99 Estados Unidos New York Stock Exchange Inc. USD BDX BECTON DICKINSON Cuidado de la Salud Renta Variable 7522468 0.10554 7522468 31100 241.88 Estados Unidos New York Stock Exchange Inc. USD MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financieros Renta Variable 7499276.59 0.10522 7499276.59 15605 480.57 Alemania Xetra EUR PSX PHILLIPS Energía Renta Variable 7498634.4 0.10521 7498634.4 47884 156.6 Estados Unidos New York Stock Exchange Inc. USD BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financieros Renta Variable 7463150.59 0.10471 7463150.59 635806 11.74 España Bolsa De Madrid EUR PCAR PACCAR INC Industriales Renta Variable 7415042.8 0.10403 7415042.8 60280 123.01 Estados Unidos NASDAQ USD USB US BANCORP Financieros Renta Variable 7409371.89 0.10395 7409371.89 170213 43.53 Estados Unidos New York Stock Exchange Inc. USD CS AXA SA Financieros Renta Variable 7369195.12 0.10339 7369195.12 196687 37.47 Francia Nyse Euronext - Euronext Paris EUR CL COLGATE-PALMOLIVE Productos básicos de consumo Renta Variable 7368476.5 0.10338 7368476.5 82885 88.9 Estados Unidos New York Stock Exchange Inc. USD MBG MERCEDES-BENZ GROUP N AG Consumo discrecional Renta Variable 7366721.57 0.10336 7366721.57 92622 79.54 Alemania Xetra EUR ORLY OREILLY AUTOMOTIVE INC Consumo discrecional Renta Variable 7313657.1 0.10261 7313657.1 6445 1134.78 Estados Unidos NASDAQ USD PYPL PAYPAL HOLDINGS INC Financieros Renta Variable 7290164.49 0.10228 7290164.49 109347 66.67 Estados Unidos NASDAQ USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Liquidez Money Market 7266604.76 0.10195 7266604.76 7266605 1 Irlanda -- USD HCA HCA HEALTHCARE INC Cuidado de la Salud Renta Variable 7256154.82 0.1018 7256154.82 22142 327.71 Estados Unidos New York Stock Exchange Inc. USD STLAM STELLANTIS NV Consumo discrecional Renta Variable 7232350.62 0.10147 7232350.62 251279 28.78 Italia Borsa Italiana EUR EL ESSILORLUXOTTICA SA Cuidado de la Salud Renta Variable 7201995.01 0.10104 7201995.01 31709 227.13 Francia Nyse Euronext - Euronext Paris EUR NOC NORTHROP GRUMMAN CORP Industriales Renta Variable 7148270.92 0.10029 7148270.92 15212 469.91 Estados Unidos New York Stock Exchange Inc. USD AON AON PLC CLASS A Financieros Renta Variable 7137159.36 0.10013 7137159.36 21633 329.92 Estados Unidos New York Stock Exchange Inc. USD GD GENERAL DYNAMICS CORP Industriales Renta Variable 7086791 0.09943 7086791 25460 278.35 Estados Unidos New York Stock Exchange Inc. USD DG VINCI SA Industriales Renta Variable 7046113.4 0.09886 7046113.4 54930 128.27 Francia Nyse Euronext - Euronext Paris EUR MCO MOODYS CORP Financieros Renta Variable 6988085.92 0.09804 6988085.92 17876 390.92 Estados Unidos New York Stock Exchange Inc. USD MAR MARRIOTT INTERNATIONAL INC CLASS A Consumo discrecional Renta Variable 6960168 0.09765 6960168 27600 252.18 Estados Unidos NASDAQ USD 8031 MITSUI LTD Industriales Renta Variable 6952118.61 0.09754 6952118.61 148700 46.75 Japón Tokyo Stock Exchange JPY FCX FREEPORT MCMORAN INC Materiales Renta Variable 6931405.53 0.09725 6931405.53 154961 44.73 Estados Unidos New York Stock Exchange Inc. USD NXPI NXP SEMICONDUCTORS NV Tecnología de la Información Renta Variable 6919352.64 0.09708 6919352.64 28944 239.06 Estados Unidos NASDAQ USD BATS BRITISH AMERICAN TOBACCO Productos básicos de consumo Renta Variable 6912573.58 0.09698 6912573.58 231352 29.88 Reino Unido London Stock Exchange GBP 6098 RECRUIT HOLDINGS LTD Industriales Renta Variable 6843140.15 0.09601 6843140.15 158200 43.26 Japón Tokyo Stock Exchange JPY PNC PNC FINANCIAL SERVICES GROUP INC Financieros Renta Variable 6788763.7 0.09525 6788763.7 43790 155.03 Estados Unidos New York Stock Exchange Inc. USD 4568 DAIICHI SANKYO LTD Cuidado de la Salud Renta Variable 6774322 0.09504 6774322 210600 32.17 Japón Tokyo Stock Exchange JPY EMR EMERSON ELECTRIC Industriales Renta Variable 6732784.95 0.09446 6732784.95 60141 111.95 Estados Unidos New York Stock Exchange Inc. USD ROP ROPER TECHNOLOGIES INC Tecnología de la Información Renta Variable 6698068.83 0.09397 6698068.83 12081 554.43 Estados Unidos NASDAQ USD 9984 SOFTBANK GROUP CORP Comunicación Renta Variable 6668493.58 0.09356 6668493.58 111400 59.86 Japón Tokyo Stock Exchange JPY GM GENERAL MOTORS Consumo discrecional Renta Variable 6645100 0.09323 6645100 151025 44 Estados Unidos New York Stock Exchange Inc. USD VLO VALERO ENERGY CORP Energía Renta Variable 6585636 0.0924 6585636 39376 167.25 Estados Unidos New York Stock Exchange Inc. USD UCG UNICREDIT Financieros Renta Variable 6555701.24 0.09198 6555701.24 175380 37.38 Italia Borsa Italiana EUR MRVL MARVELL TECHNOLOGY INC Tecnología de la Información Renta Variable 6538352.36 0.09173 6538352.36 95786 68.26 Estados Unidos NASDAQ USD BNS BANK OF NOVA SCOTIA Financieros Renta Variable 6524167.63 0.09153 6524167.63 129335 50.44 Canadá Toronto Stock Exchange CAD CRH CRH PUBLIC LIMITED PLC Materiales Renta Variable 6480477.86 0.09092 6480477.86 74393 87.11 Reino Unido London Stock Exchange GBP ECL ECOLAB INC Materiales Renta Variable 6435629.54 0.09029 6435629.54 28198 228.23 Estados Unidos New York Stock Exchange Inc. USD 8766 TOKIO MARINE HOLDINGS INC Financieros Renta Variable 6418801.33 0.09006 6418801.33 206800 31.04 Japón Tokyo Stock Exchange JPY MSI MOTOROLA SOLUTIONS INC Tecnología de la Información Renta Variable 6398109.66 0.08977 6398109.66 18406 347.61 Estados Unidos New York Stock Exchange Inc. USD CTAS CINTAS CORP Industriales Renta Variable 6377071.2 0.08947 6377071.2 10068 633.4 Estados Unidos NASDAQ USD WBC WESTPAC BANKING CORPORATION CORP Financieros Renta Variable 6366962.22 0.08933 6366962.22 371213 17.15 Australia Asx - All Markets AUD NSC NORFOLK SOUTHERN CORP Industriales Renta Variable 6360228.94 0.08923 6360228.94 25727 247.22 Estados Unidos New York Stock Exchange Inc. USD PXD PIONEER NATURAL RESOURCE Energía Renta Variable 6338287.45 0.08893 6338287.45 24677 256.85 Estados Unidos New York Stock Exchange Inc. USD MMM 3M Industriales Renta Variable 6330628.92 0.08882 6330628.92 61684 102.63 Estados Unidos New York Stock Exchange Inc. USD EW EDWARDS LIFESCIENCES CORP Cuidado de la Salud Renta Variable 6321451.14 0.08869 6321451.14 67667 93.42 Estados Unidos New York Stock Exchange Inc. USD WDAY WORKDAY INC CLASS A Tecnología de la Información Renta Variable 6295416.48 0.08833 6295416.48 22696 277.38 Estados Unidos NASDAQ USD HLT HILTON WORLDWIDE HOLDINGS INC Consumo discrecional Renta Variable 6271684.56 0.08799 6271684.56 29439 213.04 Estados Unidos New York Stock Exchange Inc. USD INGA ING GROEP NV Financieros Renta Variable 6269253.67 0.08796 6269253.67 387886 16.16 Holanda Euronext Amsterdam EUR ANZ ANZ GROUP HOLDINGS LTD Financieros Renta Variable 6259217.15 0.08782 6259217.15 329518 19 Australia Asx - All Markets AUD 7267 HONDA MOTOR LTD Consumo discrecional Renta Variable 6224705.61 0.08733 6224705.61 501900 12.4 Japón Tokyo Stock Exchange JPY RACE FERRARI NV Consumo discrecional Renta Variable 6176730.16 0.08666 6176730.16 14060 439.31 Italia Borsa Italiana EUR ADSK AUTODESK INC Tecnología de la Información Renta Variable 6156048.42 0.08637 6156048.42 23526 261.67 Estados Unidos NASDAQ USD CEG CONSTELLATION ENERGY CORP Servicios Renta Variable 6151162.16 0.0863 6151162.16 33176 185.41 Estados Unidos NASDAQ USD BN BROOKFIELD CORP CLASS A Financieros Renta Variable 6139443.63 0.08614 6139443.63 149536 41.06 Canadá Toronto Stock Exchange CAD KKR KKR AND CO INC Financieros Renta Variable 6130804.55 0.08602 6130804.55 60671 101.05 Estados Unidos New York Stock Exchange Inc. USD ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumo discrecional Renta Variable 6079166.95 0.08529 6079166.95 122765 49.52 España Bolsa De Madrid EUR COF CAPITAL ONE FINANCIAL CORP Financieros Renta Variable 6069068.85 0.08515 6069068.85 43095 140.83 Estados Unidos New York Stock Exchange Inc. USD 7974 NINTENDO LTD Comunicación Renta Variable 6050751.72 0.08489 6050751.72 110400 54.81 Japón Tokyo Stock Exchange JPY AZO AUTOZONE INC Consumo discrecional Renta Variable 6041471.64 0.08476 6041471.64 1893 3191.48 Estados Unidos New York Stock Exchange Inc. USD ISP INTESA SANPAOLO Financieros Renta Variable 6030999.82 0.08462 6030999.82 1664792 3.62 Italia Borsa Italiana EUR GLEN GLENCORE PLC Materiales Renta Variable 6030686.62 0.08461 6030686.62 1126420 5.35 Reino Unido London Stock Exchange GBP 9983 FAST RETAILING LTD Consumo discrecional Renta Variable 6024949.7 0.08453 6024949.7 19700 305.84 Japón Tokyo Stock Exchange JPY APD AIR PRODUCTS AND CHEMICALS INC Materiales Renta Variable 5964300.74 0.08368 5964300.74 25078 237.83 Estados Unidos New York Stock Exchange Inc. USD CSU CONSTELLATION SOFTWARE INC Tecnología de la Información Renta Variable 5940795.96 0.08335 5940795.96 2154 2758.03 Canadá Toronto Stock Exchange CAD SMCI SUPER MICRO COMPUTER INC Tecnología de la Información Renta Variable 5896145.12 0.08272 5896145.12 5752 1025.06 Estados Unidos NASDAQ USD TRV TRAVELERS COMPANIES INC Financieros Renta Variable 5858580 0.0822 5858580 26000 225.33 Estados Unidos New York Stock Exchange Inc. USD ENEL ENEL Servicios Renta Variable 5762694.14 0.08085 5762694.14 874718 6.59 Italia Borsa Italiana EUR DXCM DEXCOM INC Cuidado de la Salud Renta Variable 5747764.68 0.08064 5747764.68 41076 139.93 Estados Unidos NASDAQ USD WELL WELLTOWER INC Inmobiliario Renta Variable 5704415.79 0.08003 5704415.79 62679 91.01 Estados Unidos New York Stock Exchange Inc. USD 8001 ITOCHU CORP Industriales Renta Variable 5699290.83 0.07996 5699290.83 132200 43.11 Japón Tokyo Stock Exchange JPY AJG ARTHUR J GALLAGHER Financieros Renta Variable 5635219.78 0.07906 5635219.78 22886 246.23 Estados Unidos New York Stock Exchange Inc. USD AIG AMERICAN INTERNATIONAL GROUP INC Financieros Renta Variable 5623853.91 0.0789 5623853.91 72669 77.39 Estados Unidos New York Stock Exchange Inc. USD F FORD MOTOR CO Consumo discrecional Renta Variable 5605799.88 0.07865 5605799.88 450627 12.44 Estados Unidos New York Stock Exchange Inc. USD ATCO A ATLAS COPCO CLASS A Industriales Renta Variable 5592873.7 0.07847 5592873.7 318589 17.56 Suecia Nasdaq Omx Nordic SEK BA. BAE SYSTEMS PLC Industriales Renta Variable 5581409.67 0.07831 5581409.67 322841 17.29 Reino Unido London Stock Exchange GBP BAS BASF N Materiales Renta Variable 5568417.56 0.07813 5568417.56 97708 56.99 Alemania Xetra EUR ABI ANHEUSER-BUSCH INBEV SA Productos básicos de consumo Renta Variable 5557949.41 0.07798 5557949.41 91951 60.44 Bélgica Nyse Euronext - Euronext Brussels EUR LSEG LONDON STOCK EXCHANGE GROUP PLC Financieros Renta Variable 5539224.23 0.07772 5539224.23 45341 122.17 Reino Unido London Stock Exchange GBP COIN COINBASE GLOBAL INC CLASS A Financieros Renta Variable 5491750.23 0.07705 5491750.23 20583 266.81 Estados Unidos NASDAQ USD SPG SIMON PROPERTY GROUP REIT INC Inmobiliario Renta Variable 5488004.08 0.077 5488004.08 36424 150.67 Estados Unidos New York Stock Exchange Inc. USD CPG COMPASS GROUP PLC Consumo discrecional Renta Variable 5476055.64 0.07683 5476055.64 189688 28.87 Reino Unido London Stock Exchange GBP CPRT COPART INC Industriales Renta Variable 5470575.32 0.07675 5470575.32 95606 57.22 Estados Unidos NASDAQ USD TFC TRUIST FINANCIAL CORP Financieros Renta Variable 5440306.4 0.07633 5440306.4 144689 37.6 Estados Unidos New York Stock Exchange Inc. USD SU SUNCOR ENERGY INC Energía Renta Variable 5434400.57 0.07625 5434400.57 149026 36.47 Canadá Toronto Stock Exchange CAD NG. NATIONAL GRID PLC Servicios Renta Variable 5408695.47 0.07588 5408695.47 405005 13.35 Reino Unido London Stock Exchange GBP AFL AFLAC INC Financieros Renta Variable 5378184.5 0.07546 5378184.5 63310 84.95 Estados Unidos New York Stock Exchange Inc. USD CM CANADIAN IMPERIAL BANK OF COMMERCE Financieros Renta Variable 5362892.64 0.07524 5362892.64 106485 50.36 Canadá Toronto Stock Exchange CAD MCHP MICROCHIP TECHNOLOGY INC Tecnología de la Información Renta Variable 5335323.84 0.07486 5335323.84 61866 86.24 Estados Unidos NASDAQ USD WES WESFARMERS LTD Consumo discrecional Renta Variable 5312318.51 0.07453 5312318.51 121066 43.88 Australia Asx - All Markets AUD HOLN HOLCIM LTD AG Materiales Renta Variable 5290967.89 0.07423 5290967.89 59033 89.63 Suiza SIX Swiss Exchange CHF URI UNITED RENTALS INC Industriales Renta Variable 5288894.24 0.0742 5288894.24 7504 704.81 Estados Unidos New York Stock Exchange Inc. USD MQG MACQUARIE GROUP LTD DEF Financieros Renta Variable 5272755.05 0.07398 5272755.05 40640 129.74 Australia Asx - All Markets AUD MET METLIFE INC Financieros Renta Variable 5256593.94 0.07375 5256593.94 71949 73.06 Estados Unidos New York Stock Exchange Inc. USD IQV IQVIA HOLDINGS INC Cuidado de la Salud Renta Variable 5253574.44 0.07371 5253574.44 21206 247.74 Estados Unidos New York Stock Exchange Inc. USD RR. ROLLS-ROYCE HOLDINGS PLC Industriales Renta Variable 5237513.33 0.07348 5237513.33 969013 5.4 Reino Unido London Stock Exchange GBP DHI D R HORTON INC Consumo discrecional Renta Variable 5223100.38 0.07328 5223100.38 32794 159.27 Estados Unidos New York Stock Exchange Inc. USD ROST ROSS STORES INC Consumo discrecional Renta Variable 5180232.24 0.07268 5180232.24 35832 144.57 Estados Unidos NASDAQ USD APO APOLLO GLOBAL MANAGEMENT INC Financieros Renta Variable 5142475.17 0.07215 5142475.17 45153 113.89 Estados Unidos New York Stock Exchange Inc. USD ALL ALLSTATE CORP Financieros Renta Variable 5133182.12 0.07202 5133182.12 30052 170.81 Estados Unidos New York Stock Exchange Inc. USD LULU LULULEMON ATHLETICA INC Consumo discrecional Renta Variable 5095889.58 0.0715 5095889.58 13197 386.14 Estados Unidos NASDAQ USD CARR CARRIER GLOBAL CORP Industriales Renta Variable 5083313.76 0.07132 5083313.76 88344 57.54 Estados Unidos New York Stock Exchange Inc. USD TEL TE CONNECTIVITY LTD Tecnología de la Información Renta Variable 5079984.84 0.07127 5079984.84 35868 141.63 Estados Unidos New York Stock Exchange Inc. USD PRX PROSUS NV Consumo discrecional Renta Variable 5076654.84 0.07123 5076654.84 165662 30.64 Holanda Euronext Amsterdam EUR 8411 MIZUHO FINANCIAL GROUP INC Financieros Renta Variable 5067875.55 0.0711 5067875.55 252287 20.09 Japón Tokyo Stock Exchange JPY SIKA SIKA AG Materiales Renta Variable 5035006.48 0.07064 5035006.48 16874 298.39 Suiza SIX Swiss Exchange CHF STZ CONSTELLATION BRANDS INC CLASS A Productos básicos de consumo Renta Variable 5014718.38 0.07036 5014718.38 18622 269.29 Estados Unidos New York Stock Exchange Inc. USD GWW WW GRAINGER INC Industriales Renta Variable 4994678.16 0.07008 4994678.16 4968 1005.37 Estados Unidos New York Stock Exchange Inc. USD NUE NUCOR CORP Materiales Renta Variable 4992969.74 0.07005 4992969.74 25729 194.06 Estados Unidos New York Stock Exchange Inc. USD PLTR PALANTIR TECHNOLOGIES INC CLASS A Tecnología de la Información Renta Variable 4993058.45 0.07005 4993058.45 200605 24.89 Estados Unidos New York Stock Exchange Inc. USD DHL DEUTSCHE POST AG Industriales Renta Variable 4992390.48 0.07004 4992390.48 114687 43.53 Alemania Xetra EUR D05 DBS GROUP HOLDINGS LTD Financieros Renta Variable 4970724.36 0.06974 4970724.36 185424 26.81 Singapur Singapore Exchange SGD ATD ALIMENTATION COUCHE TARD INC Productos básicos de consumo Renta Variable 4968925.78 0.06971 4968925.78 87386 56.86 Canadá Toronto Stock Exchange CAD OKE ONEOK INC Energía Renta Variable 4962739.61 0.06963 4962739.61 63083 78.67 Estados Unidos New York Stock Exchange Inc. USD AMP AMERIPRISE FINANCE INC Financieros Renta Variable 4953855.36 0.0695 4953855.36 11488 431.22 Estados Unidos New York Stock Exchange Inc. USD 7741 HOYA CORP Cuidado de la Salud Renta Variable 4948326.02 0.06943 4948326.02 39200 126.23 Japón Tokyo Stock Exchange JPY MNST MONSTER BEVERAGE CORP Productos básicos de consumo Renta Variable 4937559.52 0.06927 4937559.52 83236 59.32 Estados Unidos NASDAQ USD JCI JOHNSON CONTROLS INTERNATIONAL PLC Industriales Renta Variable 4911918.9 0.06891 4911918.9 76629 64.1 Estados Unidos New York Stock Exchange Inc. USD IFX INFINEON TECHNOLOGIES AG Tecnología de la Información Renta Variable 4900877.44 0.06876 4900877.44 144344 33.95 Alemania Xetra EUR SNOW SNOWFLAKE CLASS A Tecnología de la Información Renta Variable 4895933.66 0.06869 4895933.66 30983 158.02 Estados Unidos New York Stock Exchange Inc. USD LONN LONZA GROUP AG Cuidado de la Salud Renta Variable 4878903.03 0.06845 4878903.03 8252 591.24 Suiza SIX Swiss Exchange CHF LEN LENNAR A CORP Consumo discrecional Renta Variable 4862000.52 0.06821 4862000.52 29367 165.56 Estados Unidos New York Stock Exchange Inc. USD AME AMETEK INC Industriales Renta Variable 4849862.32 0.06804 4849862.32 26696 181.67 Estados Unidos New York Stock Exchange Inc. USD HUM HUMANA INC Cuidado de la Salud Renta Variable 4847010.94 0.068 4847010.94 13913 348.38 Estados Unidos New York Stock Exchange Inc. USD RSG REPUBLIC SERVICES INC Industriales Renta Variable 4845441.36 0.06798 4845441.36 25544 189.69 Estados Unidos New York Stock Exchange Inc. USD LLOY LLOYDS BANKING GROUP PLC Financieros Renta Variable 4838824.95 0.06789 4838824.95 7424279 0.65 Reino Unido London Stock Exchange GBP 4502 TAKEDA PHARMACEUTICAL LTD Cuidado de la Salud Renta Variable 4835969.24 0.06785 4835969.24 167289 28.91 Japón Tokyo Stock Exchange JPY FIS FIDELITY NATIONAL INFORMATION SERV Financieros Renta Variable 4829712.3 0.06776 4829712.3 66801 72.3 Estados Unidos New York Stock Exchange Inc. USD A AGILENT TECHNOLOGIES INC Cuidado de la Salud Renta Variable 4828492.76 0.06774 4828492.76 33436 144.41 Estados Unidos New York Stock Exchange Inc. USD SQ BLOCK INC CLASS A Financieros Renta Variable 4818164.8 0.0676 4818164.8 57496 83.8 Estados Unidos New York Stock Exchange Inc. USD FERG FERGUSON PLC Industriales Renta Variable 4816487.06 0.06758 4816487.06 21959 219.34 Estados Unidos New York Stock Exchange Inc. USD 9433 KDDI CORP Comunicación Renta Variable 4808418.38 0.06746 4808418.38 160300 30 Japón Tokyo Stock Exchange JPY PSA PUBLIC STORAGE REIT Inmobiliario Renta Variable 4800507.02 0.06735 4800507.02 17438 275.29 Estados Unidos New York Stock Exchange Inc. USD ODFL OLD DOMINION FREIGHT LINE INC Industriales Renta Variable 4795552.44 0.06728 4795552.44 11067 433.32 Estados Unidos NASDAQ USD WMB WILLIAMS INC Energía Renta Variable 4788674.8 0.06719 4788674.8 125720 38.09 Estados Unidos New York Stock Exchange Inc. USD VOLV B VOLVO CLASS B Industriales Renta Variable 4775907.2 0.06701 4775907.2 158868 30.06 Suecia Nasdaq Omx Nordic SEK O REALTY INCOME REIT CORP Inmobiliario Renta Variable 4775659.2 0.067 4775659.2 90792 52.6 Estados Unidos New York Stock Exchange Inc. USD BN DANONE SA Productos básicos de consumo Renta Variable 4751146.39 0.06666 4751146.39 73115 64.98 Francia Nyse Euronext - Euronext Paris EUR INVE B INVESTOR CLASS B Financieros Renta Variable 4744663.41 0.06657 4744663.41 186232 25.48 Suecia Nasdaq Omx Nordic SEK CCI CROWN CASTLE INC Inmobiliario Renta Variable 4732915.69 0.0664 4732915.69 46433 101.93 Estados Unidos New York Stock Exchange Inc. USD SYY SYSCO CORP Productos básicos de consumo Renta Variable 4730789.3 0.06637 4730789.3 58477 80.9 Estados Unidos New York Stock Exchange Inc. USD WCN WASTE CONNECTIONS INC Industriales Renta Variable 4728534.3 0.06634 4728534.3 27810 170.03 Estados Unidos New York Stock Exchange Inc. USD FTNT FORTINET INC Tecnología de la Información Renta Variable 4680625.3 0.06567 4680625.3 69394 67.45 Estados Unidos NASDAQ USD TRP TC ENERGY CORP Energía Renta Variable 4679133.91 0.06565 4679133.91 115649 40.46 Canadá Toronto Stock Exchange CAD IDXX IDEXX LABORATORIES INC Cuidado de la Salud Renta Variable 4670341.2 0.06553 4670341.2 8802 530.6 Estados Unidos NASDAQ USD BK BANK OF NEW YORK MELLON CORP Financieros Renta Variable 4660701.3 0.06539 4660701.3 82330 56.61 Estados Unidos New York Stock Exchange Inc. USD SRE SEMPRA Servicios Renta Variable 4641572.64 0.06512 4641572.64 67036 69.24 Estados Unidos New York Stock Exchange Inc. USD CNC CENTENE CORP Cuidado de la Salud Renta Variable 4639328.96 0.06509 4639328.96 59816 77.56 Estados Unidos New York Stock Exchange Inc. USD DOW DOW INC Materiales Renta Variable 4627578.02 0.06493 4627578.02 81086 57.07 Estados Unidos New York Stock Exchange Inc. USD PRU PRUDENTIAL FINANCIAL INC Financieros Renta Variable 4627124.82 0.06492 4627124.82 39951 115.82 Estados Unidos New York Stock Exchange Inc. USD CMI CUMMINS INC Industriales Renta Variable 4620386.06 0.06482 4620386.06 15833 291.82 Estados Unidos New York Stock Exchange Inc. USD KMB KIMBERLY CLARK CORP Productos básicos de consumo Renta Variable 4619054.97 0.06481 4619054.97 36633 126.09 Estados Unidos New York Stock Exchange Inc. USD AEP AMERICAN ELECTRIC POWER INC Servicios Renta Variable 4600899.36 0.06455 4600899.36 55782 82.48 Estados Unidos NASDAQ USD MSCI MSCI INC Financieros Renta Variable 4592184.32 0.06443 4592184.32 8324 551.68 Estados Unidos New York Stock Exchange Inc. USD DB1 DEUTSCHE BOERSE AG Financieros Renta Variable 4589413.38 0.06439 4589413.38 22550 203.52 Alemania Xetra EUR FAST FASTENAL Industriales Renta Variable 4583458.88 0.06431 4583458.88 59696 76.78 Estados Unidos NASDAQ USD HES HESS CORP Energía Renta Variable 4582098.4 0.06429 4582098.4 30629 149.6 Estados Unidos New York Stock Exchange Inc. USD MFC MANULIFE FINANCIAL CORP Financieros Renta Variable 4572469.22 0.06415 4572469.22 189020 24.19 Canadá Toronto Stock Exchange CAD GIS GENERAL MILLS INC Productos básicos de consumo Renta Variable 4522672.86 0.06345 4522672.86 66179 68.34 Estados Unidos New York Stock Exchange Inc. USD CSGP COSTAR GROUP INC Inmobiliario Renta Variable 4515624.74 0.06335 4515624.74 47443 95.18 Estados Unidos NASDAQ USD EUR EUR CASH Liquidez Cash 4498677.5 0.06312 4498677.5 4154479 108.28 Unión Europea -- EUR DLR DIGITAL REALTY TRUST REIT INC Inmobiliario Renta Variable 4476253.76 0.0628 4476253.76 32194 139.04 Estados Unidos New York Stock Exchange Inc. USD ALC ALCON AG Cuidado de la Salud Renta Variable 4466519.02 0.06267 4466519.02 53955 82.78 Suiza SIX Swiss Exchange CHF OXY OCCIDENTAL PETROLEUM CORP Energía Renta Variable 4459311 0.06256 4459311 70425 63.32 Estados Unidos New York Stock Exchange Inc. USD GIVN GIVAUDAN SA Materiales Renta Variable 4418924.52 0.062 4418924.52 989 4468.07 Suiza SIX Swiss Exchange CHF OTIS OTIS WORLDWIDE CORP Industriales Renta Variable 4364969.28 0.06124 4364969.28 44256 98.63 Estados Unidos New York Stock Exchange Inc. USD IT GARTNER INC Tecnología de la Información Renta Variable 4337530.35 0.06086 4337530.35 9123 475.45 Estados Unidos New York Stock Exchange Inc. USD COR CENCORA INC Cuidado de la Salud Renta Variable 4334465.6 0.06081 4334465.6 17852 242.8 Estados Unidos New York Stock Exchange Inc. USD LNG CHENIERE ENERGY INC Energía Renta Variable 4309146.24 0.06046 4309146.24 26976 159.74 Estados Unidos New York Stock Exchange Inc. USD IR INGERSOLL RAND INC Industriales Renta Variable 4295869.35 0.06027 4295869.35 45483 94.45 Estados Unidos New York Stock Exchange Inc. USD MLM MARTIN MARIETTA MATERIALS INC Materiales Renta Variable 4290223.2 0.06019 4290223.2 7032 610.1 Estados Unidos New York Stock Exchange Inc. USD TTD TRADE DESK INC CLASS A Comunicación Renta Variable 4285558.55 0.06013 4285558.55 49231 87.05 Estados Unidos NASDAQ USD KR KROGER Productos básicos de consumo Renta Variable 4280677.68 0.06006 4280677.68 75912 56.39 Estados Unidos New York Stock Exchange Inc. USD NDA FI NORDEA BANK Financieros Renta Variable 4235567.82 0.05943 4235567.82 373734 11.33 Finlandia Nasdaq Omx Helsinki Ltd. EUR EXPN EXPERIAN PLC Industriales Renta Variable 4228324.78 0.05932 4228324.78 97276 43.47 Reino Unido London Stock Exchange GBP LHX L3HARRIS TECHNOLOGIES INC Industriales Renta Variable 4208876.55 0.05905 4208876.55 19935 211.13 Estados Unidos New York Stock Exchange Inc. USD WKL WOLTERS KLUWER NV Industriales Renta Variable 4176157.43 0.05859 4176157.43 26708 156.36 Holanda Euronext Amsterdam EUR SREN SWISS RE AG Financieros Renta Variable 4168592.46 0.05849 4168592.46 32417 128.59 Suiza SIX Swiss Exchange CHF CTVA CORTEVA INC Materiales Renta Variable 4151562 0.05825 4151562 73740 56.3 Estados Unidos New York Stock Exchange Inc. USD NEM NEWMONT Materiales Renta Variable 4143920 0.05814 4143920 121880 34 Estados Unidos New York Stock Exchange Inc. USD FLTR FLUTTER ENTERTAINMENT PLC Consumo discrecional Renta Variable 4125763.09 0.05788 4125763.09 19111 215.88 Reino Unido London Stock Exchange GBP 4661 ORIENTAL LAND LTD Consumo discrecional Renta Variable 4124174.56 0.05786 4124174.56 126500 32.6 Japón Tokyo Stock Exchange JPY RKT RECKITT BENCKISER GROUP PLC Productos básicos de consumo Renta Variable 4120458.5 0.05781 4120458.5 74973 54.96 Reino Unido London Stock Exchange GBP YUM YUM BRANDS INC Consumo discrecional Renta Variable 4118005.2 0.05778 4118005.2 30549 134.8 Estados Unidos New York Stock Exchange Inc. USD 6902 DENSO CORP Consumo discrecional Renta Variable 4116776.73 0.05776 4116776.73 214300 19.21 Japón Tokyo Stock Exchange JPY 9434 SOFTBANK CORP Comunicación Renta Variable 4103786.65 0.05758 4103786.65 307500 13.35 Japón Tokyo Stock Exchange JPY D DOMINION ENERGY INC Servicios Renta Variable 4079551.92 0.05724 4079551.92 87394 46.68 Estados Unidos New York Stock Exchange Inc. USD WDS WOODSIDE ENERGY GROUP LTD Energía Renta Variable 4078221.74 0.05722 4078221.74 205438 19.85 Australia Asx - All Markets AUD ENI ENI Energía Renta Variable 4059443.47 0.05695 4059443.47 257653 15.76 Italia Borsa Italiana EUR BARC BARCLAYS PLC Financieros Renta Variable 4051262.57 0.05684 4051262.57 1774550 2.28 Reino Unido London Stock Exchange GBP EXC EXELON CORP Servicios Renta Variable 4037576.72 0.05665 4037576.72 110437 36.56 Estados Unidos NASDAQ USD GEHC GE HEALTHCARE TECHNOLOGIES INC Cuidado de la Salud Renta Variable 4030506.57 0.05655 4030506.57 45251 89.07 Estados Unidos NASDAQ USD GPN GLOBAL PAYMENTS INC Financieros Renta Variable 4024626.48 0.05647 4024626.48 29992 134.19 Estados Unidos New York Stock Exchange Inc. USD CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Tecnología de la Información Renta Variable 4019865.2 0.0564 4019865.2 55523 72.4 Estados Unidos NASDAQ USD PWR QUANTA SERVICES INC Industriales Renta Variable 3998629.04 0.0561 3998629.04 15428 259.18 Estados Unidos New York Stock Exchange Inc. USD CAP CAPGEMINI Tecnología de la Información Renta Variable 3992253.55 0.05601 3992253.55 17220 231.84 Francia Nyse Euronext - Euronext Paris EUR KVUE KENVUE INC Productos básicos de consumo Renta Variable 3978353.47 0.05582 3978353.47 190079 20.93 Estados Unidos New York Stock Exchange Inc. USD PAYX PAYCHEX INC Industriales Renta Variable 3974719.62 0.05577 3974719.62 33239 119.58 Estados Unidos NASDAQ USD BMW BMW AG Consumo discrecional Renta Variable 3974902.91 0.05577 3974902.91 34448 115.39 Alemania Xetra EUR VMC VULCAN MATERIALS Materiales Renta Variable 3967006.95 0.05566 3967006.95 14485 273.87 Estados Unidos New York Stock Exchange Inc. USD 9432 NIPPON TELEGRAPH AND TELEPHONE COR Comunicación Renta Variable 3914758.85 0.05492 3914758.85 3221600 1.22 Japón Tokyo Stock Exchange JPY HAL HALLIBURTON Energía Renta Variable 3906049.29 0.0548 3906049.29 101959 38.31 Estados Unidos New York Stock Exchange Inc. USD ACGL ARCH CAPITAL GROUP LTD Financieros Renta Variable 3901530.12 0.05474 3901530.12 43068 90.59 Estados Unidos NASDAQ USD SGO COMPAGNIE DE SAINT GOBAIN SA Industriales Renta Variable 3887744.05 0.05455 3887744.05 50256 77.36 Francia Nyse Euronext - Euronext Paris EUR KMI KINDER MORGAN INC Energía Renta Variable 3888189.36 0.05455 3888189.36 217096 17.91 Estados Unidos New York Stock Exchange Inc. USD MRNA MODERNA INC Cuidado de la Salud Renta Variable 3860315.4 0.05416 3860315.4 35940 107.41 Estados Unidos NASDAQ USD EA ELECTRONIC ARTS INC Comunicación Renta Variable 3855005 0.05409 3855005 29450 130.9 Estados Unidos NASDAQ USD DASH DOORDASH INC CLASS A Consumo discrecional Renta Variable 3855466.88 0.05409 3855466.88 27488 140.26 Estados Unidos NASDAQ USD 6146 DISCO CORP Tecnología de la Información Renta Variable 3846026.98 0.05396 3846026.98 10600 362.83 Japón Tokyo Stock Exchange JPY 6367 DAIKIN INDUSTRIES LTD Industriales Renta Variable 3844496.49 0.05394 3844496.49 28800 133.49 Japón Tokyo Stock Exchange JPY ADYEN ADYEN NV Financieros Renta Variable 3821497.63 0.05362 3821497.63 2297 1663.69 Holanda Euronext Amsterdam EUR BKR BAKER HUGHES CLASS A Energía Renta Variable 3811595.83 0.05348 3811595.83 116101 32.83 Estados Unidos NASDAQ USD ADS ADIDAS N AG Consumo discrecional Renta Variable 3806197.72 0.0534 3806197.72 17205 221.23 Alemania Xetra EUR RCL ROYAL CARIBBEAN GROUP LTD Consumo discrecional Renta Variable 3799511.2 0.05331 3799511.2 27760 136.87 Estados Unidos New York Stock Exchange Inc. USD III 3I GROUP PLC Financieros Renta Variable 3785214.91 0.05311 3785214.91 106214 35.64 Reino Unido London Stock Exchange GBP VRSK VERISK ANALYTICS INC Industriales Renta Variable 3783520.44 0.05308 3783520.44 16364 231.21 Estados Unidos NASDAQ USD VEEV VEEVA SYSTEMS INC CLASS A Cuidado de la Salud Renta Variable 3775465.68 0.05297 3775465.68 16226 232.68 Estados Unidos New York Stock Exchange Inc. USD GMG GOODMAN GROUP UNITS Inmobiliario Renta Variable 3773171.32 0.05294 3773171.32 175295 21.52 Australia Asx - All Markets AUD FANG DIAMONDBACK ENERGY INC Energía Renta Variable 3722412.75 0.05223 3722412.75 19163 194.25 Estados Unidos NASDAQ USD EL ESTEE LAUDER INC CLASS A Productos básicos de consumo Renta Variable 3721805.96 0.05222 3721805.96 26716 139.31 Estados Unidos New York Stock Exchange Inc. USD 388 HONG KONG EXCHANGES AND CLEARING L Financieros Renta Variable 3722079.17 0.05222 3722079.17 124974 29.78 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD ROK ROCKWELL AUTOMATION INC Industriales Renta Variable 3718614.85 0.05217 3718614.85 13073 284.45 Estados Unidos New York Stock Exchange Inc. USD DG DOLLAR GENERAL CORP Productos básicos de consumo Renta Variable 3697799.04 0.05188 3697799.04 24544 150.66 Estados Unidos New York Stock Exchange Inc. USD 6857 ADVANTEST CORP Tecnología de la Información Renta Variable 3689225.19 0.05176 3689225.19 82800 44.56 Japón Tokyo Stock Exchange JPY 3382 SEVEN & I HOLDINGS LTD Productos básicos de consumo Renta Variable 3686612.79 0.05172 3686612.79 259200 14.22 Japón Tokyo Stock Exchange JPY DD DUPONT DE NEMOURS INC Materiales Renta Variable 3653643.18 0.05126 3653643.18 48367 75.54 Estados Unidos New York Stock Exchange Inc. USD O39 OVERSEA-CHINESE BANKING LTD Financieros Renta Variable 3647158.04 0.05117 3647158.04 358300 10.18 Singapur Singapore Exchange SGD ANSS ANSYS INC Tecnología de la Información Renta Variable 3640085.2 0.05107 3640085.2 10405 349.84 Estados Unidos NASDAQ USD PCG PG&E CORP Servicios Renta Variable 3621258.08 0.05081 3621258.08 222436 16.28 Estados Unidos New York Stock Exchange Inc. USD DDOG DATADOG INC CLASS A Tecnología de la Información Renta Variable 3620418.15 0.05079 3620418.15 29327 123.45 Estados Unidos NASDAQ USD AHT ASHTEAD GROUP PLC Industriales Renta Variable 3616101.27 0.05073 3616101.27 51060 70.82 Reino Unido London Stock Exchange GBP EFX EQUIFAX INC Industriales Renta Variable 3614542.19 0.05071 3614542.19 13877 260.47 Estados Unidos New York Stock Exchange Inc. USD ADM ARCHER DANIELS MIDLAND Productos básicos de consumo Renta Variable 3597367.62 0.05047 3597367.62 58191 61.82 Estados Unidos New York Stock Exchange Inc. USD KDP KEURIG DR PEPPER INC Productos básicos de consumo Renta Variable 3577924.63 0.0502 3577924.63 116431 30.73 Estados Unidos NASDAQ USD 6273 SMC (JAPAN) CORP Industriales Renta Variable 3574232.28 0.05015 3574232.28 6300 567.34 Japón Tokyo Stock Exchange JPY FICO FAIR ISAAC CORP Tecnología de la Información Renta Variable 3563984.13 0.05 3563984.13 2779 1282.47 Estados Unidos New York Stock Exchange Inc. USD CDW CDW CORP Tecnología de la Información Renta Variable 3526677.36 0.04948 3526677.36 13878 254.12 Estados Unidos NASDAQ USD ON ON SEMICONDUCTOR CORP Tecnología de la Información Renta Variable 3527001.32 0.04948 3527001.32 48388 72.89 Estados Unidos NASDAQ USD RI PERNOD RICARD SA Productos básicos de consumo Renta Variable 3507170.96 0.04921 3507170.96 21708 161.56 Francia Nyse Euronext - Euronext Paris EUR GBP GBP CASH Liquidez Cash 3500664.63 0.04911 3500664.63 2772035 126.28 Reino Unido -- GBP HUBS HUBSPOT INC Tecnología de la Información Renta Variable 3491965.75 0.04899 3491965.75 5525 632.03 Estados Unidos New York Stock Exchange Inc. USD 7011 MITSUBISHI HEAVY INDUSTRIES LTD Industriales Renta Variable 3474486.26 0.04875 3474486.26 38000 91.43 Japón Tokyo Stock Exchange JPY RMD RESMED INC Cuidado de la Salud Renta Variable 3455821.46 0.04849 3455821.46 17797 194.18 Estados Unidos New York Stock Exchange Inc. USD 6702 FUJITSU LTD Tecnología de la Información Renta Variable 3440920.94 0.04828 3440920.94 21100 163.08 Japón Tokyo Stock Exchange JPY PPG PPG INDUSTRIES INC Materiales Renta Variable 3439418.64 0.04826 3439418.64 24252 141.82 Estados Unidos New York Stock Exchange Inc. USD FTV FORTIVE CORP Industriales Renta Variable 3435413.41 0.0482 3435413.41 40469 84.89 Estados Unidos New York Stock Exchange Inc. USD PGHN PARTNERS GROUP HOLDING AG Financieros Renta Variable 3431236.64 0.04814 3431236.64 2408 1424.93 Suiza SIX Swiss Exchange CHF 6981 MURATA MANUFACTURING LTD Tecnología de la Información Renta Variable 3428761.42 0.04811 3428761.42 182400 18.8 Japón Tokyo Stock Exchange JPY PEG PUBLIC SERVICE ENTERPRISE GROUP IN Servicios Renta Variable 3429251.97 0.04811 3429251.97 52347 65.51 Estados Unidos New York Stock Exchange Inc. USD 6503 MITSUBISHI ELECTRIC CORP Industriales Renta Variable 3410163.27 0.04784 3410163.27 202400 16.85 Japón Tokyo Stock Exchange JPY STMPA STMICROELECTRONICS NV Tecnología de la Información Renta Variable 3408287.62 0.04782 3408287.62 78994 43.15 Francia Nyse Euronext - Euronext Paris EUR DSV DSV Industriales Renta Variable 3396329.75 0.04765 3396329.75 20742 163.74 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK VICI VICI PPTYS INC Inmobiliario Renta Variable 3389008.15 0.04755 3389008.15 116261 29.15 Estados Unidos New York Stock Exchange Inc. USD SLF SUN LIFE FINANCIAL INC Financieros Renta Variable 3387041.37 0.04752 3387041.37 62320 54.35 Canadá Toronto Stock Exchange CAD 2914 JAPAN TOBACCO INC Productos básicos de consumo Renta Variable 3375031.17 0.04735 3375031.17 128900 26.18 Japón Tokyo Stock Exchange JPY DELL DELL TECHNOLOGIES INC CLASS C Tecnología de la Información Renta Variable 3370480.7 0.04729 3370480.7 29398 114.65 Estados Unidos New York Stock Exchange Inc. USD MPWR MONOLITHIC POWER SYSTEMS INC Tecnología de la Información Renta Variable 3347779.27 0.04697 3347779.27 5023 666.49 Estados Unidos NASDAQ USD FMG FORTESCUE LTD Materiales Renta Variable 3331869.75 0.04675 3331869.75 202275 16.47 Australia Asx - All Markets AUD ENGI ENGIE SA Servicios Renta Variable 3331929.69 0.04675 3331929.69 198337 16.8 Francia Nyse Euronext - Euronext Paris EUR VWS VESTAS WIND SYSTEMS Industriales Renta Variable 3327077.26 0.04668 3327077.26 116712 28.51 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK 8801 MITSUI FUDOSAN LTD Inmobiliario Renta Variable 3306089.65 0.04638 3306089.65 104800 31.55 Japón Tokyo Stock Exchange JPY WTW WILLIS TOWERS WATSON PLC Financieros Renta Variable 3303661.14 0.04635 3303661.14 12051 274.14 Estados Unidos NASDAQ USD XYL XYLEM INC Industriales Renta Variable 3303017.5 0.04634 3303017.5 25825 127.9 Estados Unidos New York Stock Exchange Inc. USD IFC INTACT FINANCIAL CORP Financieros Renta Variable 3295999.42 0.04624 3295999.42 20269 162.61 Canadá Toronto Stock Exchange CAD AMS AMADEUS IT GROUP SA Consumo discrecional Renta Variable 3289019.35 0.04615 3289019.35 51850 63.43 España Bolsa De Madrid EUR AAL ANGLO AMERICAN PLC Materiales Renta Variable 3280040.3 0.04602 3280040.3 135447 24.22 Reino Unido London Stock Exchange GBP DFS DISCOVER FINANCIAL SERVICES Financieros Renta Variable 3279231.32 0.04601 3279231.32 26146 125.42 Estados Unidos New York Stock Exchange Inc. USD KHC KRAFT HEINZ Productos básicos de consumo Renta Variable 3271917.94 0.04591 3271917.94 89962 36.37 Estados Unidos NASDAQ USD EOAN E.ON N Servicios Renta Variable 3263559.34 0.04579 3263559.34 236196 13.82 Alemania Xetra EUR NET CLOUDFLARE INC CLASS A Tecnología de la Información Renta Variable 3261780.68 0.04576 3261780.68 32924 99.07 Estados Unidos New York Stock Exchange Inc. USD BIIB BIOGEN INC Cuidado de la Salud Renta Variable 3258535.38 0.04572 3258535.38 15369 212.02 Estados Unidos NASDAQ USD WST WEST PHARMACEUTICAL SERVICES INC Cuidado de la Salud Renta Variable 3241637 0.04548 3241637 8350 388.22 Estados Unidos New York Stock Exchange Inc. USD 7751 CANON INC Tecnología de la Información Renta Variable 3225022.26 0.04525 3225022.26 109000 29.59 Japón Tokyo Stock Exchange JPY TEAM ATLASSIAN CORP CLASS A Tecnología de la Información Renta Variable 3214848 0.0451 3214848 16744 192 Estados Unidos NASDAQ USD DBK DEUTSCHE BANK AG Financieros Renta Variable 3209901.16 0.04504 3209901.16 208314 15.41 Alemania Xetra EUR ED CONSOLIDATED EDISON INC Servicios Renta Variable 3204342.9 0.04496 3204342.9 36642 87.45 Estados Unidos New York Stock Exchange Inc. USD EXR EXTRA SPACE STORAGE REIT INC Inmobiliario Renta Variable 3199959.72 0.0449 3199959.72 22782 140.46 Estados Unidos New York Stock Exchange Inc. USD EIX EDISON INTERNATIONAL Servicios Renta Variable 3178972.16 0.0446 3178972.16 46592 68.23 Estados Unidos New York Stock Exchange Inc. USD DSY DASSAULT SYSTEMES Tecnología de la Información Renta Variable 3175745.16 0.04456 3175745.16 70601 44.98 Francia Nyse Euronext - Euronext Paris EUR CVE CENOVUS ENERGY INC Energía Renta Variable 3171224.01 0.04449 3171224.01 159283 19.91 Canadá Toronto Stock Exchange CAD AEM AGNICO EAGLE MINES LTD Materiales Renta Variable 3162832.25 0.04437 3162832.25 56383 56.1 Canadá Toronto Stock Exchange CAD HIG HARTFORD FINANCIAL SERVICES GROUP Financieros Renta Variable 3161499.7 0.04436 3161499.7 31333 100.9 Estados Unidos New York Stock Exchange Inc. USD BAYN BAYER AG Cuidado de la Salud Renta Variable 3147695.84 0.04416 3147695.84 106420 29.58 Alemania Xetra EUR ASM ASM INTERNATIONAL NV Tecnología de la Información Renta Variable 3143860.93 0.04411 3143860.93 5004 628.27 Holanda Euronext Amsterdam EUR 8591 ORIX CORP Financieros Renta Variable 3137942.41 0.04403 3137942.41 142500 22.02 Japón Tokyo Stock Exchange JPY DVN DEVON ENERGY CORP Energía Renta Variable 3136660.31 0.04401 3136660.31 64289 48.79 Estados Unidos New York Stock Exchange Inc. USD 6301 KOMATSU LTD Industriales Renta Variable 3136260.18 0.044 3136260.18 106000 29.59 Japón Tokyo Stock Exchange JPY XEL XCEL ENERGY INC Servicios Renta Variable 3128512.8 0.04389 3128512.8 60396 51.8 Estados Unidos NASDAQ USD NTR NUTRIEN LTD Materiales Renta Variable 3112587.7 0.04367 3112587.7 58605 53.11 Canadá Toronto Stock Exchange CAD DTG DAIMLER TRUCK HOLDING E AG Industriales Renta Variable 3112163.22 0.04366 3112163.22 61072 50.96 Alemania Xetra EUR WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industriales Renta Variable 3109895.1 0.04363 3109895.1 21610 143.91 Estados Unidos New York Stock Exchange Inc. USD BLDR BUILDERS FIRSTSOURCE INC Industriales Renta Variable 3094212.8 0.04341 3094212.8 14945 207.04 Estados Unidos New York Stock Exchange Inc. USD VRT VERTIV HOLDINGS CLASS A Industriales Renta Variable 3092850.04 0.04339 3092850.04 37412 82.67 Estados Unidos New York Stock Exchange Inc. USD KER KERING SA Consumo discrecional Renta Variable 3088746.57 0.04334 3088746.57 7817 395.13 Francia Nyse Euronext - Euronext Paris EUR LR LEGRAND SA Industriales Renta Variable 3076174.14 0.04316 3076174.14 29408 104.6 Francia Nyse Euronext - Euronext Paris EUR VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumo discrecional Renta Variable 3066398.15 0.04302 3066398.15 23353 131.31 Alemania Xetra EUR CHTR CHARTER COMMUNICATIONS INC CLASS A Comunicación Renta Variable 3059982.81 0.04293 3059982.81 10629 287.89 Estados Unidos NASDAQ USD HEIA HEINEKEN NV Productos básicos de consumo Renta Variable 3050621.13 0.0428 3050621.13 31754 96.07 Holanda Euronext Amsterdam EUR ABX BARRICK GOLD CORP Materiales Renta Variable 3050035.59 0.04279 3050035.59 196178 15.55 Canadá Toronto Stock Exchange CAD CBRE CBRE GROUP INC CLASS A Inmobiliario Renta Variable 3046263.5 0.04274 3046263.5 31765 95.9 Estados Unidos New York Stock Exchange Inc. USD EBAY EBAY INC Consumo discrecional Renta Variable 3045593.92 0.04273 3045593.92 59624 51.08 Estados Unidos NASDAQ USD RIO RIO TINTO LTD Materiales Renta Variable 3019713.91 0.04237 3019713.91 38051 79.36 Australia Asx - All Markets AUD DOV DOVER CORP Industriales Renta Variable 3010235.94 0.04223 3010235.94 17223 174.78 Estados Unidos New York Stock Exchange Inc. USD AD KONINKLIJKE AHOLD DELHAIZE NV Productos básicos de consumo Renta Variable 3003600.59 0.04214 3003600.59 101141 29.7 Holanda Euronext Amsterdam EUR G ASSICURAZIONI GENERALI Financieros Renta Variable 3000742.31 0.0421 3000742.31 117721 25.49 Italia Borsa Italiana EUR MTD METTLER TOLEDO INC Cuidado de la Salud Renta Variable 2999674.67 0.04209 2999674.67 2281 1315.07 Estados Unidos New York Stock Exchange Inc. USD 4543 TERUMO CORP Cuidado de la Salud Renta Variable 2996142.76 0.04204 2996142.76 81700 36.67 Japón Tokyo Stock Exchange JPY 6954 FANUC CORP Industriales Renta Variable 2994259.33 0.04201 2994259.33 107200 27.93 Japón Tokyo Stock Exchange JPY ASSA B ASSA ABLOY B Industriales Renta Variable 2983594.56 0.04186 2983594.56 100544 29.67 Suecia Nasdaq Omx Nordic SEK HSY HERSHEY FOODS Productos básicos de consumo Renta Variable 2982812.5 0.04185 2982812.5 15625 190.9 Estados Unidos New York Stock Exchange Inc. USD RJF RAYMOND JAMES INC Financieros Renta Variable 2972356.2 0.0417 2972356.2 23703 125.4 Estados Unidos New York Stock Exchange Inc. USD TSCO TESCO PLC Productos básicos de consumo Renta Variable 2971352.03 0.04169 2971352.03 792754 3.75 Reino Unido London Stock Exchange GBP TROW T ROWE PRICE GROUP INC Financieros Renta Variable 2969295.43 0.04166 2969295.43 25187 117.89 Estados Unidos NASDAQ USD VST VISTRA CORP Servicios Renta Variable 2965299.42 0.0416 2965299.42 43678 67.89 Estados Unidos New York Stock Exchange Inc. USD NA NATIONAL BANK OF CANADA Financieros Renta Variable 2946094.3 0.04133 2946094.3 35156 83.8 Canadá Toronto Stock Exchange CAD CAH CARDINAL HEALTH INC Cuidado de la Salud Renta Variable 2927826 0.04108 2927826 26235 111.6 Estados Unidos New York Stock Exchange Inc. USD PUB PUBLICIS GROUPE SA Comunicación Renta Variable 2917486.76 0.04093 2917486.76 27149 107.46 Francia Nyse Euronext - Euronext Paris EUR 8002 MARUBENI CORP Industriales Renta Variable 2913140.15 0.04087 2913140.15 167300 17.41 Japón Tokyo Stock Exchange JPY KEYS KEYSIGHT TECHNOLOGIES INC Tecnología de la Información Renta Variable 2909118.35 0.04082 2909118.35 19105 152.27 Estados Unidos New York Stock Exchange Inc. USD AUD AUD CASH Liquidez Cash 2905842.67 0.04077 2905842.67 4445564 65.37 Australia -- AUD MDB MONGODB INC CLASS A Tecnología de la Información Renta Variable 2881474.44 0.04043 2881474.44 8137 354.12 Estados Unidos NASDAQ USD HPQ HP INC Tecnología de la Información Renta Variable 2880389.55 0.04041 2880389.55 96045 29.99 Estados Unidos New York Stock Exchange Inc. USD LYB LYONDELLBASELL INDUSTRIES NV CLASS Materiales Renta Variable 2872780.56 0.04031 2872780.56 28404 101.14 Estados Unidos New York Stock Exchange Inc. USD 8053 SUMITOMO CORP Industriales Renta Variable 2848630.14 0.03997 2848630.14 116800 24.39 Japón Tokyo Stock Exchange JPY HWM HOWMET AEROSPACE INC Industriales Renta Variable 2827905.3 0.03968 2827905.3 41802 67.65 Estados Unidos New York Stock Exchange Inc. USD WDC WESTERN DIGITAL CORP Tecnología de la Información Renta Variable 2805462.9 0.03936 2805462.9 41166 68.15 Estados Unidos NASDAQ USD 4901 FUJIFILM HOLDINGS CORP Tecnología de la Información Renta Variable 2804918.03 0.03935 2804918.03 41300 67.92 Japón Tokyo Stock Exchange JPY JPY JPY CASH Liquidez Cash 2796832.4 0.03924 2796832.4 423957839 0.66 Japón -- JPY TRI THOMSON REUTERS CORP Industriales Renta Variable 2796457.6 0.03923 2796457.6 18003 155.33 Canadá Toronto Stock Exchange CAD TSCO TRACTOR SUPPLY Consumo discrecional Renta Variable 2787048 0.0391 2787048 10800 258.06 Estados Unidos NASDAQ USD STLD STEEL DYNAMICS INC Materiales Renta Variable 2781025.66 0.03902 2781025.66 19202 144.83 Estados Unidos NASDAQ USD HLN HALEON PLC Productos básicos de consumo Renta Variable 2778357.07 0.03898 2778357.07 674454 4.12 Reino Unido London Stock Exchange GBP ULTA ULTA BEAUTY INC Consumo discrecional Renta Variable 2777436 0.03897 2777436 5400 514.34 Estados Unidos NASDAQ USD 4519 CHUGAI PHARMACEUTICAL LTD Cuidado de la Salud Renta Variable 2777815.09 0.03897 2777815.09 70900 39.18 Japón Tokyo Stock Exchange JPY UMG UNIVERSAL MUSIC GROUP NV Comunicación Renta Variable 2774738.37 0.03893 2774738.37 95258 29.13 Holanda Euronext Amsterdam EUR TCL TRANSURBAN GROUP STAPLED UNITS Industriales Renta Variable 2766023.85 0.03881 2766023.85 322781 8.57 Australia Asx - All Markets AUD ML MICHELIN Consumo discrecional Renta Variable 2757374.48 0.03869 2757374.48 71468 38.58 Francia Nyse Euronext - Euronext Paris EUR STT STATE STREET CORP Financieros Renta Variable 2742708.54 0.03848 2742708.54 36003 76.18 Estados Unidos New York Stock Exchange Inc. USD MOH MOLINA HEALTHCARE INC Cuidado de la Salud Renta Variable 2737852.92 0.03841 2737852.92 6543 418.44 Estados Unidos New York Stock Exchange Inc. USD VIE VEOLIA ENVIRON. SA Servicios Renta Variable 2735454.75 0.03838 2735454.75 84799 32.26 Francia Nyse Euronext - Euronext Paris EUR GLW CORNING INC Tecnología de la Información Renta Variable 2732424.39 0.03834 2732424.39 84569 32.31 Estados Unidos New York Stock Exchange Inc. USD HEXA B HEXAGON CLASS B Tecnología de la Información Renta Variable 2731392.77 0.03832 2731392.77 225638 12.11 Suecia Nasdaq Omx Nordic SEK ZBH ZIMMER BIOMET HOLDINGS INC Cuidado de la Salud Renta Variable 2714935.84 0.03809 2714935.84 21232 127.87 Estados Unidos New York Stock Exchange Inc. USD UOB UNITED OVERSEAS BANK LTD Financieros Renta Variable 2714258.3 0.03808 2714258.3 124893 21.73 Singapur Singapore Exchange SGD DLTR DOLLAR TREE INC Productos básicos de consumo Renta Variable 2711160.27 0.03804 2711160.27 21259 127.53 Estados Unidos NASDAQ USD 8725 MS&AD INSURANCE GROUP HOLDINGS INC Financieros Renta Variable 2709084.01 0.03801 2709084.01 51300 52.81 Japón Tokyo Stock Exchange JPY CHD CHURCH AND DWIGHT INC Productos básicos de consumo Renta Variable 2704280.64 0.03794 2704280.64 26296 102.84 Estados Unidos New York Stock Exchange Inc. USD WY WEYERHAEUSER REIT Inmobiliario Renta Variable 2699304.8 0.03787 2699304.8 76144 35.45 Estados Unidos New York Stock Exchange Inc. USD GIB.A CGI INC Tecnología de la Información Renta Variable 2690974.2 0.03775 2690974.2 24588 109.44 Canadá Toronto Stock Exchange CAD WOW WOOLWORTHS GROUP LTD Productos básicos de consumo Renta Variable 2689655.75 0.03774 2689655.75 127040 21.17 Australia Asx - All Markets AUD PRU PRUDENTIAL PLC Financieros Renta Variable 2688848.32 0.03772 2688848.32 279715 9.61 Reino Unido London Stock Exchange GBP MTB M&T BANK CORP Financieros Renta Variable 2682663.85 0.03764 2682663.85 18995 141.23 Estados Unidos New York Stock Exchange Inc. USD 6920 LASERTEC CORP Tecnología de la Información Renta Variable 2682692.88 0.03764 2682692.88 9600 279.45 Japón Tokyo Stock Exchange JPY ARGX ARGENX Cuidado de la Salud Renta Variable 2677558.86 0.03757 2677558.86 6756 396.32 Bélgica Nyse Euronext - Euronext Brussels EUR SAND SANDVIK Industriales Renta Variable 2676402.22 0.03755 2676402.22 117037 22.87 Suecia Nasdaq Omx Nordic SEK DECK DECKERS OUTDOOR CORP Consumo discrecional Renta Variable 2675482.3 0.03754 2675482.3 2854 937.45 Estados Unidos New York Stock Exchange Inc. USD SBAC SBA COMMUNICATIONS REIT CORP CLASS Inmobiliario Renta Variable 2668842.39 0.03744 2668842.39 12459 214.21 Estados Unidos NASDAQ USD EQNR EQUINOR Energía Renta Variable 2653898.44 0.03723 2653898.44 99533 26.66 Noruega Oslo Bors Asa NOK 6178 JAPAN POST HOLDINGS LTD Financieros Renta Variable 2633461.09 0.03695 2633461.09 260400 10.11 Japón Tokyo Stock Exchange JPY NVR NVR INC Consumo discrecional Renta Variable 2619045 0.03675 2619045 333 7865 Estados Unidos New York Stock Exchange Inc. USD 6752 PANASONIC HOLDINGS CORP Consumo discrecional Renta Variable 2609456.74 0.03661 2609456.74 274500 9.51 Japón Tokyo Stock Exchange JPY BALL BALL CORP Materiales Renta Variable 2608289.16 0.03659 2608289.16 39246 66.46 Estados Unidos New York Stock Exchange Inc. USD AVB AVALONBAY COMMUNITIES REIT INC Inmobiliario Renta Variable 2607610.11 0.03658 2607610.11 14433 180.67 Estados Unidos New York Stock Exchange Inc. USD WEC WEC ENERGY GROUP INC Servicios Renta Variable 2606618.3 0.03657 2606618.3 33142 78.65 Estados Unidos New York Stock Exchange Inc. USD QSR RESTAURANTS BRANDS INTERNATIONAL I Consumo discrecional Renta Variable 2604835.67 0.03655 2604835.67 33079 78.75 Canadá Toronto Stock Exchange CAD PTC PTC INC Tecnología de la Información Renta Variable 2598949.02 0.03646 2598949.02 13683 189.94 Estados Unidos NASDAQ USD PHM PULTEGROUP INC Consumo discrecional Renta Variable 2598060.01 0.03645 2598060.01 22399 115.99 Estados Unidos New York Stock Exchange Inc. USD 6723 RENESAS ELECTRONICS CORP Tecnología de la Información Renta Variable 2590457.5 0.03634 2590457.5 147900 17.51 Japón Tokyo Stock Exchange JPY FITB FIFTH THIRD BANCORP Financieros Renta Variable 2580720.81 0.03621 2580720.81 71627 36.03 Estados Unidos NASDAQ USD ATCO B ATLAS COPCO CLASS B Industriales Renta Variable 2579242.28 0.03619 2579242.28 166515 15.49 Suecia Nasdaq Omx Nordic SEK 5108 BRIDGESTONE CORP Consumo discrecional Renta Variable 2564066.37 0.03597 2564066.37 58500 43.83 Japón Tokyo Stock Exchange JPY TRGP TARGA RESOURCES CORP Energía Renta Variable 2551699.65 0.0358 2551699.65 23061 110.65 Estados Unidos New York Stock Exchange Inc. USD ALGN ALIGN TECHNOLOGY INC Cuidado de la Salud Renta Variable 2544482.82 0.0357 2544482.82 7953 319.94 Estados Unidos NASDAQ USD TEF TELEFONICA SA Comunicación Renta Variable 2515970.84 0.0353 2515970.84 571861 4.4 España Bolsa De Madrid EUR IRM IRON MOUNTAIN INC Inmobiliario Renta Variable 2513965.45 0.03527 2513965.45 32251 77.95 Estados Unidos New York Stock Exchange Inc. USD TTWO TAKE TWO INTERACTIVE SOFTWARE INC Comunicación Renta Variable 2509377.03 0.03521 2509377.03 17109 146.67 Estados Unidos NASDAQ USD FNV FRANCO NEVADA CORP Materiales Renta Variable 2508187.63 0.03519 2508187.63 22028 113.86 Canadá Toronto Stock Exchange CAD INVH INVITATION HOMES INC Inmobiliario Renta Variable 2507467.36 0.03518 2507467.36 73168 34.27 Estados Unidos New York Stock Exchange Inc. USD EQR EQUITY RESIDENTIAL REIT Inmobiliario Renta Variable 2495609.88 0.03501 2495609.88 40738 61.26 Estados Unidos New York Stock Exchange Inc. USD PINS PINTEREST INC CLASS A Comunicación Renta Variable 2488221.21 0.03491 2488221.21 70071 35.51 Estados Unidos New York Stock Exchange Inc. USD REP REPSOL SA Energía Renta Variable 2472823.3 0.03469 2472823.3 148047 16.7 España Bolsa De Madrid EUR 8750 DAI-ICHI LIFE HOLDINGS INC Financieros Renta Variable 2463601.28 0.03456 2463601.28 95000 25.93 Japón Tokyo Stock Exchange JPY BR BROADRIDGE FINANCIAL SOLUTIONS INC Industriales Renta Variable 2462879.1 0.03455 2462879.1 12210 201.71 Estados Unidos New York Stock Exchange Inc. USD RHM RHEINMETALL AG Industriales Renta Variable 2460322.91 0.03452 2460322.91 4361 564.16 Alemania Xetra EUR SEB A SKANDINAVISKA ENSKILDA BANKEN Financieros Renta Variable 2458517.68 0.03449 2458517.68 173898 14.14 Suecia Nasdaq Omx Nordic SEK CHF CHF CASH Liquidez Cash 2457328.76 0.03448 2457328.76 2218599 110.76 Suiza -- CHF ORA ORANGE SA Comunicación Renta Variable 2455242.86 0.03445 2455242.86 213301 11.51 Francia Nyse Euronext - Euronext Paris EUR SLHN SWISS LIFE HOLDING AG Financieros Renta Variable 2436356.43 0.03418 2436356.43 3506 694.91 Suiza SIX Swiss Exchange CHF RWE RWE AG Servicios Renta Variable 2430537.72 0.0341 2430537.72 72429 33.56 Alemania Xetra EUR SAMPO SAMPO Financieros Renta Variable 2419932.88 0.03395 2419932.88 55010 43.99 Finlandia Nasdaq Omx Helsinki Ltd. EUR STE STERIS Cuidado de la Salud Renta Variable 2417447.76 0.03392 2417447.76 10913 221.52 Estados Unidos New York Stock Exchange Inc. USD DOL DOLLARAMA INC Consumo discrecional Renta Variable 2403829.27 0.03373 2403829.27 31658 75.93 Canadá Toronto Stock Exchange CAD FER FERROVIAL Industriales Renta Variable 2404346.19 0.03373 2404346.19 60534 39.72 España Bolsa De Madrid EUR SSE SSE PLC Servicios Renta Variable 2393488.77 0.03358 2393488.77 117502 20.37 Reino Unido London Stock Exchange GBP HPE HEWLETT PACKARD ENTERPRISE Tecnología de la Información Renta Variable 2386345.62 0.03348 2386345.62 134898 17.69 Estados Unidos New York Stock Exchange Inc. USD SE SEA ADS REPRESENTING LTD CLASS A Comunicación Renta Variable 2381690.52 0.03342 2381690.52 42867 55.56 Singapur New York Stock Exchange Inc. USD WPM WHEATON PRECIOUS METALS CORP Materiales Renta Variable 2374539.12 0.03331 2374539.12 53152 44.67 Canadá Toronto Stock Exchange CAD WSP WSP GLOBAL INC Industriales Renta Variable 2370897.32 0.03326 2370897.32 14054 168.7 Canadá Toronto Stock Exchange CAD FFH FAIRFAX FINANCIAL HOLDINGS SUB VOT Financieros Renta Variable 2369814.1 0.03325 2369814.1 2169 1092.58 Canadá Toronto Stock Exchange CAD AWK AMERICAN WATER WORKS INC Servicios Renta Variable 2340891.6 0.03284 2340891.6 19865 117.84 Estados Unidos New York Stock Exchange Inc. USD ARE ALEXANDRIA REAL ESTATE EQUITIES RE Inmobiliario Renta Variable 2339491.22 0.03282 2339491.22 18838 124.19 Estados Unidos New York Stock Exchange Inc. USD CTRA COTERRA ENERGY INC Energía Renta Variable 2337477.58 0.03279 2337477.58 85123 27.46 Estados Unidos New York Stock Exchange Inc. USD LVS LAS VEGAS SANDS CORP Consumo discrecional Renta Variable 2329031.7 0.03268 2329031.7 45802 50.85 Estados Unidos New York Stock Exchange Inc. USD IFF INTERNATIONAL FLAVORS & FRAGRANCES Materiales Renta Variable 2327066.56 0.03265 2327066.56 28574 81.44 Estados Unidos New York Stock Exchange Inc. USD AXON AXON ENTERPRISE INC Industriales Renta Variable 2324296.62 0.03261 2324296.62 7283 319.14 Estados Unidos NASDAQ USD KBC KBC GROEP Financieros Renta Variable 2321222.34 0.03257 2321222.34 31058 74.74 Bélgica Nyse Euronext - Euronext Brussels EUR MRK MERCK Cuidado de la Salud Renta Variable 2320458.65 0.03256 2320458.65 13469 172.28 Alemania Xetra EUR BAX BAXTER INTERNATIONAL INC Cuidado de la Salud Renta Variable 2311160.98 0.03243 2311160.98 55637 41.54 Estados Unidos New York Stock Exchange Inc. USD PFG PRINCIPAL FINANCIAL GROUP INC Financieros Renta Variable 2311730.89 0.03243 2311730.89 27361 84.49 Estados Unidos NASDAQ USD RF REGIONS FINANCIAL CORP Financieros Renta Variable 2307011.52 0.03237 2307011.52 115872 19.91 Estados Unidos New York Stock Exchange Inc. USD EVO EVOLUTION Consumo discrecional Renta Variable 2306781.94 0.03236 2306781.94 18627 123.84 Suecia Nasdaq Omx Nordic SEK GRMN GARMIN LTD Consumo discrecional Renta Variable 2305188.6 0.03234 2305188.6 15639 147.4 Estados Unidos New York Stock Exchange Inc. USD IMB IMPERIAL BRANDS PLC Productos básicos de consumo Renta Variable 2302088.99 0.0323 2302088.99 104706 21.99 Reino Unido London Stock Exchange GBP PPL PPL CORP Servicios Renta Variable 2298479.4 0.03225 2298479.4 86409 26.6 Estados Unidos New York Stock Exchange Inc. USD GPC GENUINE PARTS Consumo discrecional Renta Variable 2298016.98 0.03224 2298016.98 15066 152.53 Estados Unidos New York Stock Exchange Inc. USD DTE DTE ENERGY Servicios Renta Variable 2296545.81 0.03222 2296545.81 21437 107.13 Estados Unidos New York Stock Exchange Inc. USD GEBN GEBERIT AG Industriales Renta Variable 2294381.13 0.03219 2294381.13 3885 590.57 Suiza SIX Swiss Exchange CHF ETR ENTERGY CORP Servicios Renta Variable 2293356.45 0.03218 2293356.45 22407 102.35 Estados Unidos New York Stock Exchange Inc. USD CSL CARLISLE COMPANIES INC Industriales Renta Variable 2291761.5 0.03215 2291761.5 5899 388.5 Estados Unidos New York Stock Exchange Inc. USD VNA VONOVIA SE Inmobiliario Renta Variable 2287003.46 0.03209 2287003.46 76745 29.8 Alemania Xetra EUR NICE NICE LTD Tecnología de la Información Renta Variable 2281987.53 0.03202 2281987.53 8677 262.99 Israel Tel Aviv Stock Exchange ILS 5401 NIPPON STEEL CORP Materiales Renta Variable 2267975.06 0.03182 2267975.06 91800 24.71 Japón Tokyo Stock Exchange JPY GLE SOCIETE GENERALE SA Financieros Renta Variable 2266276.84 0.0318 2266276.84 86340 26.25 Francia Nyse Euronext - Euronext Paris EUR 8630 SOMPO HOLDINGS INC Financieros Renta Variable 2265049.97 0.03178 2265049.97 35900 63.09 Japón Tokyo Stock Exchange JPY LPLA LPL FINANCIAL HOLDINGS INC Financieros Renta Variable 2262873.12 0.03175 2262873.12 8696 260.22 Estados Unidos NASDAQ USD GMAB GENMAB Cuidado de la Salud Renta Variable 2262128.93 0.03174 2262128.93 7330 308.61 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK VLTO VERALTO CORP Industriales Renta Variable 2261223.58 0.03173 2261223.58 25333 89.26 Estados Unidos New York Stock Exchange Inc. USD ARES ARES MANAGEMENT CORP CLASS A Financieros Renta Variable 2256958.08 0.03167 2256958.08 16848 133.96 Estados Unidos New York Stock Exchange Inc. USD LH LABORATORY CORPORATION OF AMERICA Cuidado de la Salud Renta Variable 2254344.16 0.03163 2254344.16 10558 213.52 Estados Unidos New York Stock Exchange Inc. USD QBE QBE INSURANCE GROUP LTD Financieros Renta Variable 2245247.49 0.0315 2245247.49 191896 11.7 Australia Asx - All Markets AUD FE FIRSTENERGY CORP Servicios Renta Variable 2233653.53 0.03134 2233653.53 59107 37.79 Estados Unidos New York Stock Exchange Inc. USD CABK CAIXABANK SA Financieros Renta Variable 2229028.54 0.03127 2229028.54 426187 5.23 España Bolsa De Madrid EUR FTS FORTIS INC Servicios Renta Variable 2219956.31 0.03115 2219956.31 56953 38.98 Canadá Toronto Stock Exchange CAD NDAQ NASDAQ INC Financieros Renta Variable 2217441.59 0.03111 2217441.59 35633 62.23 Estados Unidos NASDAQ USD 8802 MITSUBISHI ESTATE CO LTD Inmobiliario Renta Variable 2212503.88 0.03104 2212503.88 124400 17.79 Japón Tokyo Stock Exchange JPY AEE AMEREN CORP Servicios Renta Variable 2200637.76 0.03088 2200637.76 31008 70.97 Estados Unidos New York Stock Exchange Inc. USD WAT WATERS CORP Cuidado de la Salud Renta Variable 2200016.7 0.03087 2200016.7 6507 338.1 Estados Unidos New York Stock Exchange Inc. USD STMN STRAUMANN HOLDING AG Cuidado de la Salud Renta Variable 2198529.88 0.03085 2198529.88 13949 157.61 Suiza SIX Swiss Exchange CHF 7269 SUZUKI MOTOR CORP Consumo discrecional Renta Variable 2196929.12 0.03082 2196929.12 49300 44.56 Japón Tokyo Stock Exchange JPY DKNG DRAFTKINGS INC CLASS A Consumo discrecional Renta Variable 2195711.4 0.03081 2195711.4 45105 48.68 Estados Unidos NASDAQ USD NSIS B NOVOZYMES B Materiales Renta Variable 2195205.85 0.0308 2195205.85 37056 59.24 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK IHG INTERCONTINENTAL HOTELS GROUP PLC Consumo discrecional Renta Variable 2192166.97 0.03076 2192166.97 20824 105.27 Reino Unido London Stock Exchange GBP BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industriales Renta Variable 2192246.1 0.03076 2192246.1 14895 147.18 Estados Unidos New York Stock Exchange Inc. USD VOD VODAFONE GROUP PLC Comunicación Renta Variable 2191473.64 0.03075 2191473.64 2526703 0.87 Reino Unido London Stock Exchange GBP AER AERCAP HOLDINGS NV Industriales Renta Variable 2190399.48 0.03073 2190399.48 24996 87.63 Holanda New York Stock Exchange Inc. USD BRO BROWN & BROWN INC Financieros Renta Variable 2174500.04 0.03051 2174500.04 25162 86.42 Estados Unidos New York Stock Exchange Inc. USD MKC MCCORMICK & CO NON-VOTING INC Productos básicos de consumo Renta Variable 2172439.2 0.03048 2172439.2 28104 77.3 Estados Unidos New York Stock Exchange Inc. USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industriales Renta Variable 2172593.16 0.03048 2172593.16 18114 119.94 Estados Unidos New York Stock Exchange Inc. USD CPAY CORPAY INC Financieros Renta Variable 2171845.2 0.03047 2171845.2 7140 304.18 Estados Unidos New York Stock Exchange Inc. USD HUBB HUBBELL INC Industriales Renta Variable 2163369.22 0.03035 2163369.22 5234 413.33 Estados Unidos New York Stock Exchange Inc. USD HOLX HOLOGIC INC Cuidado de la Salud Renta Variable 2162313.96 0.03034 2162313.96 28388 76.17 Estados Unidos NASDAQ USD STX SEAGATE TECHNOLOGY HOLDINGS PLC Tecnología de la Información Renta Variable 2159710.72 0.0303 2159710.72 22801 94.72 Estados Unidos NASDAQ USD DSFIR DSM FIRMENICH AG Materiales Renta Variable 2150753.07 0.03018 2150753.07 18798 114.41 Holanda Euronext Amsterdam EUR MKL MARKEL GROUP INC Financieros Renta Variable 2142562.48 0.03006 2142562.48 1438 1489.96 Estados Unidos New York Stock Exchange Inc. USD ALNY ALNYLAM PHARMACEUTICALS INC Cuidado de la Salud Renta Variable 2138673.81 0.03001 2138673.81 14073 151.97 Estados Unidos NASDAQ USD SY1 SYMRISE AG Materiales Renta Variable 2133382.99 0.02993 2133382.99 17878 119.33 Alemania Xetra EUR DRI DARDEN RESTAURANTS INC Consumo discrecional Renta Variable 2126481 0.02983 2126481 13006 163.5 Estados Unidos New York Stock Exchange Inc. USD DANSKE DANSKE BANK Financieros Renta Variable 2123872.39 0.0298 2123872.39 70853 29.98 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK NWG NATWEST GROUP PLC Financieros Renta Variable 2118065.84 0.02972 2118065.84 639181 3.31 Reino Unido London Stock Exchange GBP HO THALES SA Industriales Renta Variable 2118604.9 0.02972 2118604.9 12156 174.28 Francia Nyse Euronext - Euronext Paris EUR ILMN ILLUMINA INC Cuidado de la Salud Renta Variable 2117117.4 0.0297 2117117.4 15823 133.8 Estados Unidos NASDAQ USD ES EVERSOURCE ENERGY Servicios Renta Variable 2111719.35 0.02963 2111719.35 37515 56.29 Estados Unidos New York Stock Exchange Inc. USD APTV APTIV PLC Consumo discrecional Renta Variable 2111969.25 0.02963 2111969.25 27575 76.59 Estados Unidos New York Stock Exchange Inc. USD CCL CARNIVAL CORP Consumo discrecional Renta Variable 2106202.28 0.02955 2106202.28 123676 17.03 Estados Unidos New York Stock Exchange Inc. USD CE CELANESE CORP Materiales Renta Variable 2104673.78 0.02953 2104673.78 12646 166.43 Estados Unidos New York Stock Exchange Inc. USD HBAN HUNTINGTON BANCSHARES INC Financieros Renta Variable 2095060.34 0.02939 2095060.34 157051 13.34 Estados Unidos NASDAQ USD 4503 ASTELLAS PHARMA INC Cuidado de la Salud Renta Variable 2093332.12 0.02937 2093332.12 189500 11.05 Japón Tokyo Stock Exchange JPY RS RELIANCE STEEL & ALUMINUM Materiales Renta Variable 2093658.84 0.02937 2093658.84 6318 331.38 Estados Unidos New York Stock Exchange Inc. USD NTAP NETAPP INC Tecnología de la Información Renta Variable 2092410.32 0.02936 2092410.32 19981 104.72 Estados Unidos NASDAQ USD LGEN LEGAL AND GENERAL GROUP PLC Financieros Renta Variable 2091180.53 0.02934 2091180.53 649381 3.22 Reino Unido London Stock Exchange GBP TDY TELEDYNE TECHNOLOGIES INC Tecnología de la Información Renta Variable 2088455.4 0.0293 2088455.4 4932 423.45 Estados Unidos New York Stock Exchange Inc. USD STAN STANDARD CHARTERED PLC Financieros Renta Variable 2084772.64 0.02925 2084772.64 237532 8.78 Reino Unido London Stock Exchange GBP DPZ DOMINOS PIZZA INC Consumo discrecional Renta Variable 2070621 0.02905 2070621 4287 483 Estados Unidos New York Stock Exchange Inc. USD TECK.B TECK RESOURCES SUBORDINATE VOTING Materiales Renta Variable 2069688.32 0.02904 2069688.32 48015 43.11 Canadá Toronto Stock Exchange CAD WSM WILLIAMS SONOMA INC Consumo discrecional Renta Variable 2070047.92 0.02904 2070047.92 6712 308.41 Estados Unidos New York Stock Exchange Inc. USD COO COOPER INC Cuidado de la Salud Renta Variable 2063957.7 0.02896 2063957.7 20490 100.73 Estados Unidos NASDAQ USD 9022 CENTRAL JAPAN RAILWAY Industriales Renta Variable 2056981.89 0.02886 2056981.89 79300 25.94 Japón Tokyo Stock Exchange JPY SWED A SWEDBANK Financieros Renta Variable 2048870.7 0.02875 2048870.7 93258 21.97 Suecia Nasdaq Omx Nordic SEK 8604 NOMURA HOLDINGS INC Financieros Renta Variable 2044885.71 0.02869 2044885.71 316300 6.47 Japón Tokyo Stock Exchange JPY LYV LIVE NATION ENTERTAINMENT INC Comunicación Renta Variable 2037810.74 0.02859 2037810.74 19523 104.38 Estados Unidos New York Stock Exchange Inc. USD 669 TECHTRONIC INDUSTRIES LTD Industriales Renta Variable 2036225.12 0.02857 2036225.12 147500 13.8 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Tecnología de la Información Renta Variable 2034423.7 0.02854 2034423.7 30662 66.35 Estados Unidos NASDAQ USD VTR VENTAS REIT INC Inmobiliario Renta Variable 2033223.5 0.02853 2033223.5 48010 42.35 Estados Unidos New York Stock Exchange Inc. USD ENTG ENTEGRIS INC Tecnología de la Información Renta Variable 2025511.1 0.02842 2025511.1 14437 140.3 Estados Unidos NASDAQ USD FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financieros Renta Variable 2017284.75 0.0283 2017284.75 1261 1599.75 Estados Unidos NASDAQ USD NOKIA NOKIA Tecnología de la Información Renta Variable 2016724.52 0.02829 2016724.52 566172 3.56 Finlandia Nasdaq Omx Helsinki Ltd. EUR EXPE EXPEDIA GROUP INC Consumo discrecional Renta Variable 2008314 0.02818 2008314 14700 136.62 Estados Unidos NASDAQ USD WRB WR BERKLEY CORP Financieros Renta Variable 2001929.82 0.02809 2001929.82 23133 86.54 Estados Unidos New York Stock Exchange Inc. USD ESSITY B ESSITY CLASS B Productos básicos de consumo Renta Variable 1997263.92 0.02802 1997263.92 84005 23.78 Suecia Nasdaq Omx Nordic SEK 6762 TDK CORP Tecnología de la Información Renta Variable 1991436.49 0.02794 1991436.49 40700 48.93 Japón Tokyo Stock Exchange JPY PPL PEMBINA PIPELINE CORP Energía Renta Variable 1987499.27 0.02788 1987499.27 57002 34.87 Canadá Toronto Stock Exchange CAD AVY AVERY DENNISON CORP Materiales Renta Variable 1984124.63 0.02784 1984124.63 9043 219.41 Estados Unidos New York Stock Exchange Inc. USD BBY BEST BUY CO INC Consumo discrecional Renta Variable 1984207.04 0.02784 1984207.04 24784 80.06 Estados Unidos New York Stock Exchange Inc. USD DNB DNB BANK Financieros Renta Variable 1982611.08 0.02782 1982611.08 99845 19.86 Noruega Oslo Bors Asa NOK AVTR AVANTOR INC Cuidado de la Salud Renta Variable 1979640 0.02777 1979640 78000 25.38 Estados Unidos New York Stock Exchange Inc. USD CLX CLOROX Productos básicos de consumo Renta Variable 1978026.49 0.02775 1978026.49 13193 149.93 Estados Unidos New York Stock Exchange Inc. USD NRG NRG ENERGY INC Servicios Renta Variable 1971920.16 0.02767 1971920.16 29932 65.88 Estados Unidos New York Stock Exchange Inc. USD J JACOBS SOLUTIONS INC Industriales Renta Variable 1965316.22 0.02757 1965316.22 13069 150.38 Estados Unidos New York Stock Exchange Inc. USD TYL TYLER TECHNOLOGIES INC Tecnología de la Información Renta Variable 1956243.11 0.02745 1956243.11 4679 418.09 Estados Unidos New York Stock Exchange Inc. USD LII LENNOX INTERNATIONAL INC Industriales Renta Variable 1954230.96 0.02742 1954230.96 4037 484.08 Estados Unidos New York Stock Exchange Inc. USD PHIA KONINKLIJKE PHILIPS NV Cuidado de la Salud Renta Variable 1952764.28 0.0274 1952764.28 97059 20.12 Holanda Euronext Amsterdam EUR CCEP COCA COLA EUROPACIFIC PARTNERS PLC Productos básicos de consumo Renta Variable 1944426.6 0.02728 1944426.6 27210 71.46 Holanda NASDAQ USD 4452 KAO CORP Productos básicos de consumo Renta Variable 1938049.28 0.02719 1938049.28 52800 36.71 Japón Tokyo Stock Exchange JPY CF CF INDUSTRIES HOLDINGS INC Materiales Renta Variable 1934397.45 0.02714 1934397.45 23645 81.81 Estados Unidos New York Stock Exchange Inc. USD LDOS LEIDOS HOLDINGS INC Industriales Renta Variable 1934708.16 0.02714 1934708.16 14956 129.36 Estados Unidos New York Stock Exchange Inc. USD IEX IDEX CORP Industriales Renta Variable 1933572.83 0.02713 1933572.83 7987 242.09 Estados Unidos New York Stock Exchange Inc. USD K KELLANOVA Productos básicos de consumo Renta Variable 1932284.97 0.02711 1932284.97 34573 55.89 Estados Unidos New York Stock Exchange Inc. USD EBS ERSTE GROUP BANK AG Financieros Renta Variable 1926746.1 0.02703 1926746.1 44174 43.62 Austria Wiener Boerse Ag EUR CLNX CELLNEX TELECOM SA Comunicación Renta Variable 1925109.46 0.02701 1925109.46 54037 35.63 España Bolsa De Madrid EUR NTRS NORTHERN TRUST CORP Financieros Renta Variable 1925302.74 0.02701 1925302.74 22227 86.62 Estados Unidos NASDAQ USD CNP CENTERPOINT ENERGY INC Servicios Renta Variable 1922928.14 0.02698 1922928.14 70618 27.23 Estados Unidos New York Stock Exchange Inc. USD TSN TYSON FOODS INC CLASS A Productos básicos de consumo Renta Variable 1921645.95 0.02696 1921645.95 33035 58.17 Estados Unidos New York Stock Exchange Inc. USD AV. AVIVA PLC Financieros Renta Variable 1921750.81 0.02696 1921750.81 306744 6.26 Reino Unido London Stock Exchange GBP 6594 NIDEC CORP Industriales Renta Variable 1915818.19 0.02688 1915818.19 45900 41.74 Japón Tokyo Stock Exchange JPY ATO ATMOS ENERGY CORP Servicios Renta Variable 1910845 0.02681 1910845 16580 115.25 Estados Unidos New York Stock Exchange Inc. USD WBD WARNER BROS. DISCOVERY INC SERIES Comunicación Renta Variable 1905662.28 0.02674 1905662.28 227406 8.38 Estados Unidos NASDAQ USD TXT TEXTRON INC Industriales Renta Variable 1898472.64 0.02664 1898472.64 19784 95.96 Estados Unidos New York Stock Exchange Inc. USD 6971 KYOCERA CORP Tecnología de la Información Renta Variable 1896340.67 0.02661 1896340.67 138400 13.7 Japón Tokyo Stock Exchange JPY JBL JABIL INC Tecnología de la Información Renta Variable 1894589.8 0.02658 1894589.8 14180 133.61 Estados Unidos New York Stock Exchange Inc. USD CINF CINCINNATI FINANCIAL CORP Financieros Renta Variable 1878292.48 0.02635 1878292.48 15616 120.28 Estados Unidos NASDAQ USD SCMN SWISSCOM AG Comunicación Renta Variable 1876973.36 0.02633 1876973.36 3089 607.63 Suiza SIX Swiss Exchange CHF MAA MID AMERICA APARTMENT COMMUNITIES Inmobiliario Renta Variable 1869323.3 0.02623 1869323.3 14510 128.83 Estados Unidos New York Stock Exchange Inc. USD OMC OMNICOM GROUP INC Comunicación Renta Variable 1867846.96 0.02621 1867846.96 20132 92.78 Estados Unidos New York Stock Exchange Inc. USD CBOE CBOE GLOBAL MARKETS INC Financieros Renta Variable 1862674.38 0.02613 1862674.38 10458 178.11 Estados Unidos Cboe BZX formerly known as BATS USD 6326 KUBOTA CORP Industriales Renta Variable 1858952.07 0.02608 1858952.07 120500 15.43 Japón Tokyo Stock Exchange JPY PKG PACKAGING CORP OF AMERICA Materiales Renta Variable 1846088.73 0.0259 1846088.73 9879 186.87 Estados Unidos New York Stock Exchange Inc. USD 9020 EAST JAPAN RAILWAY Industriales Renta Variable 1843214.72 0.02586 1843214.72 30952 59.55 Japón Tokyo Stock Exchange JPY OC OWENS CORNING Industriales Renta Variable 1841434.7 0.02584 1841434.7 11218 164.15 Estados Unidos New York Stock Exchange Inc. USD MONC MONCLER Consumo discrecional Renta Variable 1836721.51 0.02577 1836721.51 24944 73.63 Italia Borsa Italiana EUR MAS MASCO CORP Industriales Renta Variable 1834407.09 0.02574 1834407.09 23951 76.59 Estados Unidos New York Stock Exchange Inc. USD SWKS SKYWORKS SOLUTIONS INC Tecnología de la Información Renta Variable 1833768.58 0.02573 1833768.58 17629 104.02 Estados Unidos NASDAQ USD 16 SUN HUNG KAI PROPERTIES LTD Inmobiliario Renta Variable 1831999.41 0.0257 1831999.41 189330 9.68 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD JHX JAMES HARDIE INDUSTRIES CDI PLC Materiales Renta Variable 1830665.52 0.02568 1830665.52 46193 39.63 Australia Asx - All Markets AUD 1605 INPEX CORP Energía Renta Variable 1828459.28 0.02565 1828459.28 122100 14.98 Japón Tokyo Stock Exchange JPY L LOBLAW COMPANIES LTD Productos básicos de consumo Renta Variable 1826499.27 0.02563 1826499.27 16321 111.91 Canadá Toronto Stock Exchange CAD UPM UPM-KYMMENE Materiales Renta Variable 1823427.34 0.02558 1823427.34 54478 33.47 Finlandia Nasdaq Omx Helsinki Ltd. EUR ALL ARISTOCRAT LEISURE LTD Consumo discrecional Renta Variable 1813750.39 0.02545 1813750.39 64726 28.02 Australia Asx - All Markets AUD ZS ZSCALER INC Tecnología de la Información Renta Variable 1813098.84 0.02544 1813098.84 9268 195.63 Estados Unidos NASDAQ USD TRU TRANSUNION Industriales Renta Variable 1813595.68 0.02544 1813595.68 23062 78.64 Estados Unidos New York Stock Exchange Inc. USD FDS FACTSET RESEARCH SYSTEMS INC Financieros Renta Variable 1810504.94 0.0254 1810504.94 4079 443.86 Estados Unidos New York Stock Exchange Inc. USD AKAM AKAMAI TECHNOLOGIES INC Tecnología de la Información Renta Variable 1809551.04 0.02539 1809551.04 16752 108.02 Estados Unidos NASDAQ USD AENA AENA SME SA Industriales Renta Variable 1809717.61 0.02539 1809717.61 9236 195.94 España Bolsa De Madrid EUR CCO CAMECO CORP Energía Renta Variable 1805984.47 0.02534 1805984.47 42857 42.14 Canadá Toronto Stock Exchange CAD OKTA OKTA INC CLASS A Tecnología de la Información Renta Variable 1790765.64 0.02512 1790765.64 17148 104.43 Estados Unidos NASDAQ USD 1925 DAIWA HOUSE INDUSTRY LTD Inmobiliario Renta Variable 1785269.65 0.02505 1785269.65 59700 29.9 Japón Tokyo Stock Exchange JPY MG MAGNA INTERNATIONAL INC Consumo discrecional Renta Variable 1785586.78 0.02505 1785586.78 33333 53.57 Canadá Toronto Stock Exchange CAD DGX QUEST DIAGNOSTICS INC Cuidado de la Salud Renta Variable 1784591.76 0.02504 1784591.76 13848 128.87 Estados Unidos New York Stock Exchange Inc. USD 2502 ASAHI GROUP HOLDINGS LTD Productos básicos de consumo Renta Variable 1783939.7 0.02503 1783939.7 49500 36.04 Japón Tokyo Stock Exchange JPY ESS ESSEX PROPERTY TRUST REIT INC Inmobiliario Renta Variable 1777507.21 0.02494 1777507.21 7477 237.73 Estados Unidos New York Stock Exchange Inc. USD 7182 JAPAN POST BANK LTD Financieros Renta Variable 1772668.8 0.02487 1772668.8 159000 11.15 Japón Tokyo Stock Exchange JPY VRSN VERISIGN INC Tecnología de la Información Renta Variable 1762107.8 0.02472 1762107.8 9418 187.1 Estados Unidos NASDAQ USD 9735 SECOM LTD Industriales Renta Variable 1758221.46 0.02467 1758221.46 24000 73.26 Japón Tokyo Stock Exchange JPY SYF SYNCHRONY FINANCIAL Financieros Renta Variable 1755590.76 0.02463 1755590.76 42222 41.58 Estados Unidos New York Stock Exchange Inc. USD BMRN BIOMARIN PHARMACEUTICAL INC Cuidado de la Salud Renta Variable 1754449.04 0.02462 1754449.04 19996 87.74 Estados Unidos NASDAQ USD UCB UCB SA Cuidado de la Salud Renta Variable 1755150.42 0.02462 1755150.42 14156 123.99 Bélgica Nyse Euronext - Euronext Brussels EUR ERIC B ERICSSON B Tecnología de la Información Renta Variable 1753956.01 0.02461 1753956.01 323007 5.43 Suecia Nasdaq Omx Nordic SEK TER TERADYNE INC Tecnología de la Información Renta Variable 1753706.38 0.0246 1753706.38 16217 108.14 Estados Unidos NASDAQ USD NDSN NORDSON CORP Industriales Renta Variable 1751237.32 0.02457 1751237.32 6524 268.43 Estados Unidos NASDAQ USD FSLR FIRST SOLAR INC Tecnología de la Información Renta Variable 1748934.04 0.02454 1748934.04 11419 153.16 Estados Unidos NASDAQ USD SUN SUNCORP GROUP LTD Financieros Renta Variable 1744258.99 0.02447 1744258.99 165334 10.55 Australia Asx - All Markets AUD CFG CITIZENS FINANCIAL GROUP INC Financieros Renta Variable 1741940.14 0.02444 1741940.14 50027 34.82 Estados Unidos New York Stock Exchange Inc. USD EPAM EPAM SYSTEMS INC Tecnología de la Información Renta Variable 1738695.2 0.02439 1738695.2 6478 268.4 Estados Unidos New York Stock Exchange Inc. USD CMS CMS ENERGY CORP Servicios Renta Variable 1736549 0.02436 1736549 29812 58.25 Estados Unidos New York Stock Exchange Inc. USD 6701 NEC CORP Tecnología de la Información Renta Variable 1735339.91 0.02435 1735339.91 24100 72.01 Japón Tokyo Stock Exchange JPY 2 CLP HOLDINGS LTD Servicios Renta Variable 1732740.66 0.02431 1732740.66 215000 8.06 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD JBHT JB HUNT TRANSPORT SERVICES INC Industriales Renta Variable 1728086.91 0.02425 1728086.91 8921 193.71 Estados Unidos NASDAQ USD GDDY GODADDY INC CLASS A Tecnología de la Información Renta Variable 1728595.42 0.02425 1728595.42 14293 120.94 Estados Unidos New York Stock Exchange Inc. USD SHL SIEMENS HEALTHINEERS AG Cuidado de la Salud Renta Variable 1723811.76 0.02419 1723811.76 28787 59.88 Alemania Xetra EUR COLO B COLOPLAST B Cuidado de la Salud Renta Variable 1723300.88 0.02418 1723300.88 12801 134.62 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK TOU TOURMALINE OIL CORP Energía Renta Variable 1722486.09 0.02417 1722486.09 38550 44.68 Canadá Toronto Stock Exchange CAD ACA CREDIT AGRICOLE SA Financieros Renta Variable 1722970.58 0.02417 1722970.58 117220 14.7 Francia Nyse Euronext - Euronext Paris EUR BFB BROWN FORMAN CORP CLASS B Productos básicos de consumo Renta Variable 1721403 0.02415 1721403 33753 51 Estados Unidos New York Stock Exchange Inc. USD BG BUNGE GLOBAL SA Productos básicos de consumo Renta Variable 1718291.02 0.02411 1718291.02 17207 99.86 Estados Unidos New York Stock Exchange Inc. USD CHKP CHECK POINT SOFTWARE TECHNOLOGIES Tecnología de la Información Renta Variable 1717232.68 0.02409 1717232.68 10462 164.14 Israel NASDAQ USD 7733 OLYMPUS CORP Cuidado de la Salud Renta Variable 1710299.5 0.024 1710299.5 120500 14.19 Japón Tokyo Stock Exchange JPY LW LAMB WESTON HOLDINGS INC Productos básicos de consumo Renta Variable 1710614.4 0.024 1710614.4 16199 105.6 Estados Unidos New York Stock Exchange Inc. USD NBIX NEUROCRINE BIOSCIENCES INC Cuidado de la Salud Renta Variable 1699707.56 0.02385 1699707.56 12041 141.16 Estados Unidos NASDAQ USD GGG GRACO INC Industriales Renta Variable 1694524.48 0.02377 1694524.48 18166 93.28 Estados Unidos New York Stock Exchange Inc. USD TRMB TRIMBLE INC Tecnología de la Información Renta Variable 1691183.52 0.02373 1691183.52 26658 63.44 Estados Unidos NASDAQ USD 4578 OTSUKA HOLDINGS LTD Cuidado de la Salud Renta Variable 1684423.92 0.02363 1684423.92 40600 41.49 Japón Tokyo Stock Exchange JPY SNA SNAP ON INC Industriales Renta Variable 1679769.81 0.02357 1679769.81 5773 290.97 Estados Unidos New York Stock Exchange Inc. USD TEVA TEVA PHARMACEUTICAL INDUSTRIES ADR Cuidado de la Salud Renta Variable 1679450.22 0.02356 1679450.22 118773 14.14 Israel New York Stock Exchange Inc. USD MANH MANHATTAN ASSOCIATES INC Tecnología de la Información Renta Variable 1677427.18 0.02353 1677427.18 6721 249.58 Estados Unidos NASDAQ USD 2802 AJINOMOTO INC Productos básicos de consumo Renta Variable 1673255.27 0.02348 1673255.27 45800 36.53 Japón Tokyo Stock Exchange JPY EQT EQT CORP Energía Renta Variable 1669107.15 0.02342 1669107.15 47757 34.95 Estados Unidos New York Stock Exchange Inc. USD STO SANTOS LTD Energía Renta Variable 1665895.15 0.02337 1665895.15 334902 4.97 Australia Asx - All Markets AUD KNEBV KONE Industriales Renta Variable 1665196.33 0.02336 1665196.33 35597 46.78 Finlandia Nasdaq Omx Helsinki Ltd. EUR BXB BRAMBLES LTD Industriales Renta Variable 1662354.15 0.02332 1662354.15 163549 10.16 Australia Asx - All Markets AUD EG EVEREST GROUP LTD Financieros Renta Variable 1660413.56 0.0233 1660413.56 4276 388.31 Estados Unidos New York Stock Exchange Inc. USD COL COLES GROUP LTD Productos básicos de consumo Renta Variable 1660760.75 0.0233 1660760.75 152873 10.86 Australia Asx - All Markets AUD 8267 AEON LTD Productos básicos de consumo Renta Variable 1658550.65 0.02327 1658550.65 70900 23.39 Japón Tokyo Stock Exchange JPY CAD CAD CASH Liquidez Cash 1655394.94 0.02323 1655394.94 2246619 73.68 Canadá -- CAD KEY KEYCORP Financieros Renta Variable 1653572.94 0.0232 1653572.94 109799 15.06 Estados Unidos New York Stock Exchange Inc. USD 8015 TOYOTA TSUSHO CORP Industriales Renta Variable 1652666.82 0.02319 1652666.82 24100 68.58 Japón Tokyo Stock Exchange JPY RPM RPM INTERNATIONAL INC Materiales Renta Variable 1647262.33 0.02311 1647262.33 13999 117.67 Estados Unidos New York Stock Exchange Inc. USD SOON SONOVA HOLDING AG Cuidado de la Salud Renta Variable 1640114.08 0.02301 1640114.08 5735 285.98 Suiza SIX Swiss Exchange CHF HNR1 HANNOVER RUECK Financieros Renta Variable 1639617.69 0.023 1639617.69 6047 271.15 Alemania Xetra EUR IMO IMPERIAL OIL LTD Energía Renta Variable 1631878.71 0.0229 1631878.71 23791 68.59 Canadá Toronto Stock Exchange CAD CARL B CARLSBERG AS CL B Productos básicos de consumo Renta Variable 1629746.64 0.02287 1629746.64 11853 137.5 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK EQH EQUITABLE HOLDINGS INC Financieros Renta Variable 1627287.58 0.02283 1627287.58 43522 37.39 Estados Unidos New York Stock Exchange Inc. USD ENPH ENPHASE ENERGY INC Tecnología de la Información Renta Variable 1620895.05 0.02274 1620895.05 14823 109.35 Estados Unidos NASDAQ USD ROL ROLLINS INC Industriales Renta Variable 1619252.16 0.02272 1619252.16 35324 45.84 Estados Unidos New York Stock Exchange Inc. USD CBK COMMERZBANK AG Financieros Renta Variable 1617227.64 0.02269 1617227.64 118156 13.69 Alemania Xetra EUR KMX CARMAX INC Consumo discrecional Renta Variable 1603953.75 0.0225 1603953.75 18705 85.75 Estados Unidos New York Stock Exchange Inc. USD SGE SAGE GROUP PLC Tecnología de la Información Renta Variable 1596567.1 0.0224 1596567.1 98616 16.19 Reino Unido London Stock Exchange GBP HLMA HALMA PLC Tecnología de la Información Renta Variable 1596626.89 0.0224 1596626.89 54169 29.47 Reino Unido London Stock Exchange GBP OVV OVINTIV INC Energía Renta Variable 1593088 0.02235 1593088 31115 51.2 Estados Unidos New York Stock Exchange Inc. USD NXT NEXT PLC Consumo discrecional Renta Variable 1588857.86 0.02229 1588857.86 13546 117.29 Reino Unido London Stock Exchange GBP RTO RENTOKIL INITIAL PLC Industriales Renta Variable 1580659.18 0.02218 1580659.18 268539 5.89 Reino Unido London Stock Exchange GBP RBLX ROBLOX CORP CLASS A Comunicación Renta Variable 1578634.86 0.02215 1578634.86 42334 37.29 Estados Unidos New York Stock Exchange Inc. USD AMCR AMCOR PLC Materiales Renta Variable 1576149.33 0.02211 1576149.33 171507 9.19 Estados Unidos New York Stock Exchange Inc. USD Z74 SINGAPORE TELECOMMUNICATIONS LTD Comunicación Renta Variable 1574506.28 0.02209 1574506.28 837600 1.88 Singapur Singapore Exchange SGD POW POWER CORPORATION OF CANADA Financieros Renta Variable 1565123.91 0.02196 1565123.91 55707 28.1 Canadá Toronto Stock Exchange CAD 6201 TOYOTA INDUSTRIES CORP Industriales Renta Variable 1559521.06 0.02188 1559521.06 15000 103.97 Japón Tokyo Stock Exchange JPY SHB A SVENSKA HANDELSBANKEN-A SHS Financieros Renta Variable 1557661.1 0.02185 1557661.1 146398 10.64 Suecia Nasdaq Omx Nordic SEK EQT EQT Financieros Renta Variable 1556902.54 0.02184 1556902.54 47626 32.69 Suecia Nasdaq Omx Nordic SEK BAM BROOKFIELD ASSET MANAGEMENT VOTING Financieros Renta Variable 1554955.24 0.02182 1554955.24 37450 41.52 Canadá Toronto Stock Exchange CAD NN NN GROUP NV Financieros Renta Variable 1555374.55 0.02182 1555374.55 34005 45.74 Holanda Euronext Amsterdam EUR IP INTERNATIONAL PAPER Materiales Renta Variable 1550270.6 0.02175 1550270.6 40583 38.2 Estados Unidos New York Stock Exchange Inc. USD LNT ALLIANT ENERGY CORP Servicios Renta Variable 1549435.56 0.02174 1549435.56 32106 48.26 Estados Unidos NASDAQ USD WBA WALGREEN BOOTS ALLIANCE INC Productos básicos de consumo Renta Variable 1548381.94 0.02172 1548381.94 75494 20.51 Estados Unidos NASDAQ USD 7270 SUBARU CORP Consumo discrecional Renta Variable 1544340.14 0.02167 1544340.14 67600 22.85 Japón Tokyo Stock Exchange JPY ALB ALBEMARLE CORP Materiales Renta Variable 1543440.69 0.02165 1543440.69 12969 119.01 Estados Unidos New York Stock Exchange Inc. USD SUI SUN COMMUNITIES REIT INC Inmobiliario Renta Variable 1539588.82 0.0216 1539588.82 12299 125.18 Estados Unidos New York Stock Exchange Inc. USD 1928 SEKISUI HOUSE LTD Consumo discrecional Renta Variable 1533286.28 0.02151 1533286.28 68400 22.42 Japón Tokyo Stock Exchange JPY HEI HEIDELBERG MATERIALS AG Materiales Renta Variable 1533357.94 0.02151 1533357.94 13958 109.86 Alemania Xetra EUR COH COCHLEAR LTD Cuidado de la Salud Renta Variable 1531266.83 0.02148 1531266.83 6994 218.94 Australia Asx - All Markets AUD WSO WATSCO INC Industriales Renta Variable 1529845.5 0.02146 1529845.5 3606 424.25 Estados Unidos New York Stock Exchange Inc. USD SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industriales Renta Variable 1522931.35 0.02137 1522931.35 23615 64.49 Estados Unidos NASDAQ USD HEN3 HENKEL & KGAA PREF AG Productos básicos de consumo Renta Variable 1520036.37 0.02133 1520036.37 18903 80.41 Alemania Xetra EUR DOC HEALTHPEAK PROPERTIES INC Inmobiliario Renta Variable 1517236.68 0.02129 1517236.68 86403 17.56 Estados Unidos New York Stock Exchange Inc. USD FFIV F5 INC Tecnología de la Información Renta Variable 1515846.86 0.02127 1515846.86 8107 186.98 Estados Unidos NASDAQ USD KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industriales Renta Variable 1514643.07 0.02125 1514643.07 5503 275.24 Suiza SIX Swiss Exchange CHF L LOEWS CORP Financieros Renta Variable 1514733 0.02125 1514733 19700 76.89 Estados Unidos New York Stock Exchange Inc. USD POOL POOL CORP Consumo discrecional Renta Variable 1503561.6 0.0211 1503561.6 3735 402.56 Estados Unidos NASDAQ USD 6988 NITTO DENKO CORP Materiales Renta Variable 1503948.28 0.0211 1503948.28 16100 93.41 Japón Tokyo Stock Exchange JPY RCI.B ROGERS COMMUNICATIONS NON-VOTING I Comunicación Renta Variable 1500714.84 0.02106 1500714.84 36513 41.1 Canadá Toronto Stock Exchange CAD GEN GEN DIGITAL INC Tecnología de la Información Renta Variable 1500872.7 0.02106 1500872.7 68533 21.9 Estados Unidos NASDAQ USD VACN VAT GROUP AG Industriales Renta Variable 1499281.61 0.02104 1499281.61 2863 523.68 Suiza SIX Swiss Exchange CHF VTRS VIATRIS INC Cuidado de la Salud Renta Variable 1499160.8 0.02103 1499160.8 129238 11.6 Estados Unidos NASDAQ USD SWK STANLEY BLACK & DECKER INC Industriales Renta Variable 1497362.64 0.02101 1497362.64 16018 93.48 Estados Unidos New York Stock Exchange Inc. USD 8697 JAPAN EXCHANGE GROUP INC Financieros Renta Variable 1496734.51 0.021 1496734.51 53700 27.87 Japón Tokyo Stock Exchange JPY CELH CELSIUS HOLDINGS INC Productos básicos de consumo Renta Variable 1495734.34 0.02099 1495734.34 16397 91.22 Estados Unidos NASDAQ USD ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Tecnología de la Información Renta Variable 1492156.98 0.02094 1492156.98 5121 291.38 Estados Unidos NASDAQ USD CAG CONAGRA BRANDS INC Productos básicos de consumo Renta Variable 1482389.16 0.0208 1482389.16 51276 28.91 Estados Unidos New York Stock Exchange Inc. USD RBA RB GLOBAL INC Industriales Renta Variable 1481754.85 0.02079 1481754.85 19560 75.75 Canadá Toronto Stock Exchange CAD PODD INSULET CORP Cuidado de la Salud Renta Variable 1471638.32 0.02065 1471638.32 8891 165.52 Estados Unidos NASDAQ USD MRU METRO INC Productos básicos de consumo Renta Variable 1471868.22 0.02065 1471868.22 27315 53.88 Canadá Toronto Stock Exchange CAD DKS DICKS SPORTING INC Consumo discrecional Renta Variable 1470118.58 0.02063 1470118.58 6727 218.54 Estados Unidos New York Stock Exchange Inc. USD MRO MARATHON OIL CORP Energía Renta Variable 1470646.8 0.02063 1470646.8 53595 27.44 Estados Unidos New York Stock Exchange Inc. USD EMN EASTMAN CHEMICAL Materiales Renta Variable 1467032.72 0.02058 1467032.72 14921 98.32 Estados Unidos New York Stock Exchange Inc. USD BURL BURLINGTON STORES INC Consumo discrecional Renta Variable 1465696 0.02056 1465696 6520 224.8 Estados Unidos New York Stock Exchange Inc. USD WRK WESTROCK Materiales Renta Variable 1463621.76 0.02053 1463621.76 29664 49.34 Estados Unidos New York Stock Exchange Inc. USD 5020 ENEOS HOLDINGS INC Energía Renta Variable 1453541.21 0.02039 1453541.21 303450 4.79 Japón Tokyo Stock Exchange JPY BEI BEIERSDORF AG Productos básicos de consumo Renta Variable 1449655.69 0.02034 1449655.69 9972 145.37 Alemania Xetra EUR DT DYNATRACE INC Tecnología de la Información Renta Variable 1449176.97 0.02033 1449176.97 31497 46.01 Estados Unidos New York Stock Exchange Inc. USD SJM JM SMUCKER Productos básicos de consumo Renta Variable 1441882.88 0.02023 1441882.88 11696 123.28 Estados Unidos New York Stock Exchange Inc. USD KRX KINGSPAN GROUP PLC Industriales Renta Variable 1438546.08 0.02018 1438546.08 15853 90.74 Irlanda Irish Stock Exchange - All Market EUR 8601 DAIWA SECURITIES GROUP INC Financieros Renta Variable 1434564.11 0.02013 1434564.11 183200 7.83 Japón Tokyo Stock Exchange JPY EVRG EVERGY INC Servicios Renta Variable 1433481.12 0.02011 1433481.12 27954 51.28 Estados Unidos NASDAQ USD IPG INTERPUBLIC GROUP OF COMPANIES INC Comunicación Renta Variable 1432697.28 0.0201 1432697.28 44688 32.06 Estados Unidos New York Stock Exchange Inc. USD 9843 NITORI HOLDINGS LTD Consumo discrecional Renta Variable 1431770.95 0.02009 1431770.95 9100 157.34 Japón Tokyo Stock Exchange JPY UHS UNIVERSAL HEALTH SERVICES INC CLAS Cuidado de la Salud Renta Variable 1428054.74 0.02004 1428054.74 8054 177.31 Estados Unidos New York Stock Exchange Inc. USD SGSN SGS SA Industriales Renta Variable 1425618.87 0.02 1425618.87 14880 95.81 Suiza SIX Swiss Exchange CHF TW TRADEWEB MARKETS INC CLASS A Financieros Renta Variable 1422783.91 0.01996 1422783.91 13271 107.21 Estados Unidos NASDAQ USD 8309 SUMITOMO MITSUI TRUST HOLDINGS INC Financieros Renta Variable 1422960.06 0.01996 1422960.06 64600 22.03 Japón Tokyo Stock Exchange JPY WPC W. P. CAREY REIT INC Inmobiliario Renta Variable 1414940.84 0.01985 1414940.84 25444 55.61 Estados Unidos New York Stock Exchange Inc. USD HST HOST HOTELS & RESORTS REIT INC Inmobiliario Renta Variable 1412352.79 0.01982 1412352.79 69677 20.27 Estados Unidos NASDAQ USD RPRX ROYALTY PHARMA PLC CLASS A Cuidado de la Salud Renta Variable 1403911.43 0.0197 1403911.43 46441 30.23 Estados Unidos NASDAQ USD 8113 UNICHARM CORP Productos básicos de consumo Renta Variable 1401184.15 0.01966 1401184.15 44500 31.49 Japón Tokyo Stock Exchange JPY HII HUNTINGTON INGALLS INDUSTRIES INC Industriales Renta Variable 1401231.58 0.01966 1401231.58 4834 289.87 Estados Unidos New York Stock Exchange Inc. USD 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumo discrecional Renta Variable 1397340.77 0.0196 1397340.77 53100 26.32 Japón Tokyo Stock Exchange JPY KYGA KERRY GROUP PLC Productos básicos de consumo Renta Variable 1394942.64 0.01957 1394942.64 15963 87.39 Irlanda Irish Stock Exchange - All Market EUR ARX ARC RESOURCES LTD Energía Renta Variable 1386055.48 0.01945 1386055.48 79707 17.39 Canadá Toronto Stock Exchange CAD REG REGENCY CENTERS REIT CORP Inmobiliario Renta Variable 1385445.38 0.01944 1385445.38 23518 58.91 Estados Unidos NASDAQ USD CNHI CNH INDUSTRIAL N.V. NV Industriales Renta Variable 1383010 0.0194 1383010 110200 12.55 Estados Unidos New York Stock Exchange Inc. USD FWONK LIBERTY MEDIA FORMULA ONE CORP SER Comunicación Renta Variable 1377221.64 0.01932 1377221.64 20316 67.79 Estados Unidos NASDAQ USD ACM AECOM Industriales Renta Variable 1375993.16 0.01931 1375993.16 14206 96.86 Estados Unidos New York Stock Exchange Inc. USD EDEN EDENRED Financieros Renta Variable 1367755.8 0.01919 1367755.8 25328 54 Francia Nyse Euronext - Euronext Paris EUR BAER JULIUS BAER GRUPPE AG Financieros Renta Variable 1366224.18 0.01917 1366224.18 23585 57.93 Suiza SIX Swiss Exchange CHF 1 CK HUTCHISON HOLDINGS LTD Industriales Renta Variable 1363774.78 0.01913 1363774.78 280032 4.87 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 9501 TOKYO ELECTRIC POWER HOLDINGS INC Servicios Renta Variable 1362171.19 0.01911 1362171.19 231200 5.89 Japón Tokyo Stock Exchange JPY 9104 MITSUI OSK LINES LTD Industriales Renta Variable 1359327.11 0.01907 1359327.11 43600 31.18 Japón Tokyo Stock Exchange JPY JKHY JACK HENRY AND ASSOCIATES INC Financieros Renta Variable 1357243.23 0.01904 1357243.23 8157 166.39 Estados Unidos NASDAQ USD XRO XERO LTD Tecnología de la Información Renta Variable 1356246.26 0.01903 1356246.26 15555 87.19 Australia Asx - All Markets AUD LOGN LOGITECH INTERNATIONAL SA Tecnología de la Información Renta Variable 1350288.75 0.01894 1350288.75 14831 91.05 Suiza SIX Swiss Exchange CHF MTX MTU AERO ENGINES HOLDING AG Industriales Renta Variable 1347450.03 0.0189 1347450.03 5336 252.52 Alemania Xetra EUR KPN KONINKLIJKE KPN NV Comunicación Renta Variable 1346108.08 0.01889 1346108.08 364123 3.7 Holanda Euronext Amsterdam EUR AKZA AKZO NOBEL NV Materiales Renta Variable 1343157.44 0.01884 1343157.44 18008 74.59 Holanda Euronext Amsterdam EUR 7832 BANDAI NAMCO HOLDINGS INC Consumo discrecional Renta Variable 1342408.55 0.01883 1342408.55 71500 18.77 Japón Tokyo Stock Exchange JPY PNDORA PANDORA Consumo discrecional Renta Variable 1339846.2 0.0188 1339846.2 8093 165.56 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK INF INFORMA PLC Comunicación Renta Variable 1337709 0.01877 1337709 126617 10.56 Reino Unido London Stock Exchange GBP GLPI GAMING AND LEISURE PROPERTIES REIT Inmobiliario Renta Variable 1336835.2 0.01876 1336835.2 29576 45.2 Estados Unidos NASDAQ USD BESI BE SEMICONDUCTOR INDUSTRIES NV Tecnología de la Información Renta Variable 1335075.87 0.01873 1335075.87 8356 159.77 Holanda Euronext Amsterdam EUR BSY BENTLEY SYSTEMS INC CLASS B Tecnología de la Información Renta Variable 1332376.11 0.01869 1332376.11 26079 51.09 Estados Unidos NASDAQ USD MT ARCELORMITTAL SA Materiales Renta Variable 1332442.29 0.01869 1332442.29 48936 27.23 Francia Euronext Amsterdam EUR RVTY REVVITY INC Cuidado de la Salud Renta Variable 1329981.2 0.01866 1329981.2 12860 103.42 Estados Unidos New York Stock Exchange Inc. USD 8308 RESONA HOLDINGS INC Financieros Renta Variable 1330118.35 0.01866 1330118.35 214976 6.19 Japón Tokyo Stock Exchange JPY LKQ LKQ CORP Consumo discrecional Renta Variable 1329633.32 0.01865 1329633.32 25511 52.12 Estados Unidos NASDAQ USD NI NISOURCE INC Servicios Renta Variable 1328919.78 0.01864 1328919.78 49274 26.97 Estados Unidos New York Stock Exchange Inc. USD ALLE ALLEGION PLC Industriales Renta Variable 1327799.72 0.01863 1327799.72 9958 133.34 Estados Unidos New York Stock Exchange Inc. USD ALLY ALLY FINANCIAL INC Financieros Renta Variable 1326869.88 0.01862 1326869.88 33866 39.18 Estados Unidos New York Stock Exchange Inc. USD PRY PRYSMIAN Industriales Renta Variable 1323962.28 0.01858 1323962.28 24591 53.84 Italia Borsa Italiana EUR SGRO SEGRO REIT PLC Inmobiliario Renta Variable 1324382.37 0.01858 1324382.37 116525 11.37 Reino Unido London Stock Exchange GBP MGM MGM RESORTS INTERNATIONAL Consumo discrecional Renta Variable 1322948.5 0.01856 1322948.5 28475 46.46 Estados Unidos New York Stock Exchange Inc. USD SDZ SANDOZ GROUP AG Cuidado de la Salud Renta Variable 1318969.04 0.01851 1318969.04 44434 29.68 Suiza SIX Swiss Exchange CHF JNPR JUNIPER NETWORKS INC Tecnología de la Información Renta Variable 1308956.56 0.01836 1308956.56 35339 37.04 Estados Unidos New York Stock Exchange Inc. USD PNR PENTAIR Industriales Renta Variable 1307860.64 0.01835 1307860.64 15826 82.64 Estados Unidos New York Stock Exchange Inc. USD DKK DKK CASH Liquidez Cash 1302715.01 0.01828 1302715.01 8974273 14.52 Dinamarca -- DKK TAP MOLSON COORS BREWING CLASS B Productos básicos de consumo Renta Variable 1298328.3 0.01822 1298328.3 19407 66.9 Estados Unidos New York Stock Exchange Inc. USD LISN CHOCOLADEFABRIKEN LINDT & SPRUENGL Productos básicos de consumo Renta Variable 1298776.1 0.01822 1298776.1 11 118070.55 Suiza SIX Swiss Exchange CHF CPU COMPUTERSHARE LTD Industriales Renta Variable 1297510.39 0.0182 1297510.39 77419 16.76 Australia Asx - All Markets AUD BBWI BATH AND BODY WORKS INC Consumo discrecional Renta Variable 1294356.46 0.01816 1294356.46 26977 47.98 Estados Unidos New York Stock Exchange Inc. USD BNZL BUNZL Industriales Renta Variable 1291955.43 0.01813 1291955.43 33422 38.66 Reino Unido London Stock Exchange GBP CA CARREFOUR SA Productos básicos de consumo Renta Variable 1292132.54 0.01813 1292132.54 75214 17.18 Francia Nyse Euronext - Euronext Paris EUR EPI A EPIROC CLASS A Industriales Renta Variable 1291860.73 0.01812 1291860.73 67152 19.24 Suecia Nasdaq Omx Nordic SEK NESTE NESTE Energía Renta Variable 1290726.01 0.01811 1290726.01 46928 27.5 Finlandia Nasdaq Omx Helsinki Ltd. EUR SNAP SNAP INC CLASS A Comunicación Renta Variable 1284680.28 0.01802 1284680.28 113588 11.31 Estados Unidos New York Stock Exchange Inc. USD QRVO QORVO INC Tecnología de la Información Renta Variable 1281280 0.01798 1281280 11375 112.64 Estados Unidos NASDAQ USD FBIN FORTUNE BRANDS INNOVATIONS INC Industriales Renta Variable 1281001.92 0.01797 1281001.92 15664 81.78 Estados Unidos New York Stock Exchange Inc. USD TFII TFI INTERNATIONAL INC Industriales Renta Variable 1277261.98 0.01792 1277261.98 8030 159.06 Canadá Toronto Stock Exchange CAD CRL CHARLES RIVER LABORATORIES INTERNA Cuidado de la Salud Renta Variable 1274112 0.01788 1274112 4800 265.44 Estados Unidos New York Stock Exchange Inc. USD INCY INCYTE CORP Cuidado de la Salud Renta Variable 1269321.3 0.01781 1269321.3 22446 56.55 Estados Unidos NASDAQ USD 8795 T&D HOLDINGS INC Financieros Renta Variable 1269403.96 0.01781 1269403.96 70900 17.9 Japón Tokyo Stock Exchange JPY TRN TERNA RETE ELETTRICA NAZIONALE Servicios Renta Variable 1259942.31 0.01768 1259942.31 150523 8.37 Italia Borsa Italiana EUR RGEN REPLIGEN CORP Cuidado de la Salud Renta Variable 1260223.2 0.01768 1260223.2 6855 183.84 Estados Unidos NASDAQ USD IAG INSURANCE AUSTRALIA GROUP LTD Financieros Renta Variable 1256996.21 0.01764 1256996.21 305730 4.11 Australia Asx - All Markets AUD BZFUT CASH COLLATERAL USD BZFUT Liquidez Cash Collateral and Margins 1252450 0.01757 1252450 1252450 100 Estados Unidos -- USD ALFA ALFA LAVAL Industriales Renta Variable 1248482.48 0.01752 1248482.48 30965 40.32 Suecia Nasdaq Omx Nordic SEK HSIC HENRY SCHEIN INC Cuidado de la Salud Renta Variable 1247924.24 0.01751 1247924.24 17123 72.88 Estados Unidos NASDAQ USD 9101 NIPPON YUSEN Industriales Renta Variable 1243719.37 0.01745 1243719.37 45200 27.52 Japón Tokyo Stock Exchange JPY APP APPLOVIN CORP CLASS A Tecnología de la Información Renta Variable 1242937.56 0.01744 1242937.56 17484 71.09 Estados Unidos NASDAQ USD NLY ANNALY CAPITAL MANAGEMENT REIT INC Financieros Renta Variable 1240148.88 0.0174 1240148.88 62856 19.73 Estados Unidos New York Stock Exchange Inc. USD SN. SMITH AND NEPHEW PLC Cuidado de la Salud Renta Variable 1240236.59 0.0174 1240236.59 95118 13.04 Reino Unido London Stock Exchange GBP HEIA HEICO CORP CLASS A Industriales Renta Variable 1237270.32 0.01736 1237270.32 8052 153.66 Estados Unidos New York Stock Exchange Inc. USD MRO MELROSE INDUSTRIES PLC Industriales Renta Variable 1235405.31 0.01733 1235405.31 146535 8.43 Reino Unido London Stock Exchange GBP AES AES CORP Servicios Renta Variable 1233939.2 0.01731 1233939.2 74155 16.64 Estados Unidos New York Stock Exchange Inc. USD SCG SCENTRE GROUP Inmobiliario Renta Variable 1230863.35 0.01727 1230863.35 562108 2.19 Australia Asx - All Markets AUD WTC WISETECH GLOBAL LTD Tecnología de la Información Renta Variable 1229078.48 0.01724 1229078.48 19942 61.63 Australia Asx - All Markets AUD TOST TOAST INC CLASS A Financieros Renta Variable 1227647.52 0.01722 1227647.52 50149 24.48 Estados Unidos New York Stock Exchange Inc. USD P911 DR ING HC F PORSCHE PRF AG Consumo discrecional Renta Variable 1225608.27 0.0172 1225608.27 12186 100.57 Alemania Xetra EUR 27 GALAXY ENTERTAINMENT GROUP LTD Consumo discrecional Renta Variable 1226055.5 0.0172 1226055.5 241000 5.09 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 7309 SHIMANO INC Consumo discrecional Renta Variable 1224590.16 0.01718 1224590.16 8300 147.54 Japón Tokyo Stock Exchange JPY KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industriales Renta Variable 1223599.65 0.01717 1223599.65 23205 52.73 Estados Unidos New York Stock Exchange Inc. USD UTHR UNITED THERAPEUTICS CORP Cuidado de la Salud Renta Variable 1215505.44 0.01705 1215505.44 4904 247.86 Estados Unidos NASDAQ USD FBK FINECOBANK BANCA FINECO Financieros Renta Variable 1213274.25 0.01702 1213274.25 79747 15.21 Italia Borsa Italiana EUR TPL TEXAS PACIFIC LAND CORP Energía Renta Variable 1212367.96 0.01701 1212367.96 722 1679.18 Estados Unidos New York Stock Exchange Inc. USD WPP WPP PLC Comunicación Renta Variable 1209942.61 0.01698 1209942.61 129264 9.36 Reino Unido London Stock Exchange GBP AGN AEGON LTD Financieros Renta Variable 1207414.36 0.01694 1207414.36 197421 6.12 Holanda Euronext Amsterdam EUR 2801 KIKKOMAN CORP Productos básicos de consumo Renta Variable 1206402.35 0.01693 1206402.35 18500 65.21 Japón Tokyo Stock Exchange JPY CHK CHESAPEAKE ENERGY CORP Energía Renta Variable 1198248.21 0.01681 1198248.21 13977 85.73 Estados Unidos NASDAQ USD 2503 KIRIN HOLDINGS LTD Productos básicos de consumo Renta Variable 1196420.82 0.01679 1196420.82 86300 13.86 Japón Tokyo Stock Exchange JPY KIM KIMCO REALTY REIT CORP Inmobiliario Renta Variable 1194491.43 0.01676 1194491.43 63503 18.81 Estados Unidos New York Stock Exchange Inc. USD 8830 SUMITOMO REALTY & DEVELOPMENT LTD Inmobiliario Renta Variable 1193315.96 0.01674 1193315.96 34600 34.49 Japón Tokyo Stock Exchange JPY DOCU DOCUSIGN INC Tecnología de la Información Renta Variable 1192422 0.01673 1192422 20559 58 Estados Unidos NASDAQ USD URW UNIBAIL RODAMCO WE STAPLED UNITS Inmobiliario Renta Variable 1187887.84 0.01667 1187887.84 14713 80.74 Francia Nyse Euronext - Euronext Paris EUR AMH AMERICAN HOMES RENT REIT CLASS A Inmobiliario Renta Variable 1177419.1 0.01652 1177419.1 33055 35.62 Estados Unidos New York Stock Exchange Inc. USD 4507 SHIONOGI LTD Cuidado de la Salud Renta Variable 1176666.56 0.01651 1176666.56 23000 51.16 Japón Tokyo Stock Exchange JPY LUMI BANK LEUMI LE ISRAEL Financieros Renta Variable 1176979.93 0.01651 1176979.93 138917 8.47 Israel Tel Aviv Stock Exchange ILS HM B HENNES & MAURITZ Consumo discrecional Renta Variable 1173867.94 0.01647 1173867.94 80475 14.59 Suecia Nasdaq Omx Nordic SEK EDP EDP ENERGIAS DE PORTUGAL SA Servicios Renta Variable 1174175.54 0.01647 1174175.54 307004 3.82 Portugal Nyse Euronext - Euronext Lisbon EUR 823 LINK REAL ESTATE INVESTMENT TRUST Inmobiliario Renta Variable 1172654.38 0.01645 1172654.38 271020 4.33 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD AOS A O SMITH CORP Industriales Renta Variable 1170649.48 0.01642 1170649.48 13321 87.88 Estados Unidos New York Stock Exchange Inc. USD FNF FIDELITY NATIONAL FINANCIAL INC Financieros Renta Variable 1160895.75 0.01629 1160895.75 22785 50.95 Estados Unidos New York Stock Exchange Inc. USD 4307 NOMURA RESEARCH INSTITUTE LTD Tecnología de la Información Renta Variable 1161209.88 0.01629 1161209.88 41910 27.71 Japón Tokyo Stock Exchange JPY LSCC LATTICE SEMICONDUCTOR CORP Tecnología de la Información Renta Variable 1158914.07 0.01626 1158914.07 14921 77.67 Estados Unidos NASDAQ USD 7202 ISUZU MOTORS LTD Consumo discrecional Renta Variable 1156440.28 0.01622 1156440.28 82300 14.05 Japón Tokyo Stock Exchange JPY 7735 SCREEN HOLDINGS LTD Tecnología de la Información Renta Variable 1154203.91 0.01619 1154203.91 9000 128.24 Japón Tokyo Stock Exchange JPY FRE FRESENIUS SE AND CO KGAA Cuidado de la Salud Renta Variable 1148976.66 0.01612 1148976.66 42993 26.72 Alemania Xetra EUR 9613 NTT DATA GROUP CORP Tecnología de la Información Renta Variable 1140078.17 0.016 1140078.17 70900 16.08 Japón Tokyo Stock Exchange JPY ELS EQUITY LIFESTYLE PROPERTIES REIT I Inmobiliario Renta Variable 1137754.8 0.01596 1137754.8 17940 63.42 Estados Unidos New York Stock Exchange Inc. USD CG CARLYLE GROUP INC Financieros Renta Variable 1134993.6 0.01592 1134993.6 24440 46.44 Estados Unidos NASDAQ USD EXAS EXACT SCIENCES CORP Cuidado de la Salud Renta Variable 1131587.8 0.01588 1131587.8 17345 65.24 Estados Unidos NASDAQ USD TECH BIO TECHNE CORP Cuidado de la Salud Renta Variable 1131609.6 0.01588 1131609.6 16544 68.4 Estados Unidos NASDAQ USD MOS MOSAIC Materiales Renta Variable 1126365 0.0158 1126365 36930 30.5 Estados Unidos New York Stock Exchange Inc. USD CCK CROWN HOLDINGS INC Materiales Renta Variable 1123819.02 0.01577 1123819.02 14514 77.43 Estados Unidos New York Stock Exchange Inc. USD 4684 OBIC LTD Tecnología de la Información Renta Variable 1123627.01 0.01576 1123627.01 7500 149.82 Japón Tokyo Stock Exchange JPY SRT3 SARTORIUS PREF AG Cuidado de la Salud Renta Variable 1118935.43 0.0157 1118935.43 2789 401.2 Alemania Xetra EUR CYBR CYBER ARK SOFTWARE LTD Tecnología de la Información Renta Variable 1116934.11 0.01567 1116934.11 4239 263.49 Israel NASDAQ USD WN GEORGE WESTON LTD Productos básicos de consumo Renta Variable 1114737.46 0.01564 1114737.46 8135 137.03 Canadá Toronto Stock Exchange CAD WTRG ESSENTIAL UTILITIES INC Servicios Renta Variable 1111119.8 0.01559 1111119.8 31220 35.59 Estados Unidos New York Stock Exchange Inc. USD ABF ASSOCIATED BRITISH FOODS PLC Productos básicos de consumo Renta Variable 1105583.16 0.01551 1105583.16 35401 31.23 Reino Unido London Stock Exchange GBP BEN FRANKLIN RESOURCES INC Financieros Renta Variable 1102121.22 0.01546 1102121.22 40774 27.03 Estados Unidos New York Stock Exchange Inc. USD ORSTED OERSTED Servicios Renta Variable 1100858.37 0.01545 1100858.37 20234 54.41 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK 9531 TOKYO GAS LTD Servicios Renta Variable 1100933.84 0.01545 1100933.84 47736 23.06 Japón Tokyo Stock Exchange JPY 1COV COVESTRO AG Materiales Renta Variable 1087602.46 0.01526 1087602.46 20124 54.04 Alemania Xetra EUR 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Consumo discrecional Renta Variable 1084987.3 0.01522 1084987.3 68700 15.79 Japón Tokyo Stock Exchange JPY 4755 RAKUTEN GROUP INC Consumo discrecional Renta Variable 1085065.21 0.01522 1085065.21 187100 5.8 Japón Tokyo Stock Exchange JPY AUTO AUTO TRADER GROUP PLC Comunicación Renta Variable 1083207.73 0.0152 1083207.73 121563 8.91 Reino Unido London Stock Exchange GBP TWLO TWILIO INC CLASS A Tecnología de la Información Renta Variable 1081366.52 0.01517 1081366.52 17812 60.71 Estados Unidos New York Stock Exchange Inc. USD LEA LEAR CORP Consumo discrecional Renta Variable 1078315.92 0.01513 1078315.92 7612 141.66 Estados Unidos New York Stock Exchange Inc. USD ITRK INTERTEK GROUP PLC Industriales Renta Variable 1077705.1 0.01512 1077705.1 17202 62.65 Reino Unido London Stock Exchange GBP 4911 SHISEIDO LTD Productos básicos de consumo Renta Variable 1076167.17 0.0151 1076167.17 40600 26.51 Japón Tokyo Stock Exchange JPY HEIO HEINEKEN HOLDING NV Productos básicos de consumo Renta Variable 1074956.02 0.01508 1074956.02 13415 80.13 Holanda Euronext Amsterdam EUR IMCD IMCD NV Industriales Renta Variable 1073909.72 0.01507 1073909.72 6075 176.78 Holanda Euronext Amsterdam EUR BIRG BANK OF IRELAND GROUP PLC Financieros Renta Variable 1071124.55 0.01503 1071124.55 109156 9.81 Irlanda Irish Stock Exchange - All Market EUR LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Productos básicos de consumo Renta Variable 1068394.53 0.01499 1068394.53 91 11740.6 Suiza SIX Swiss Exchange CHF BXP BOSTON PROPERTIES REIT INC Inmobiliario Renta Variable 1067381.46 0.01498 1067381.46 17478 61.07 Estados Unidos New York Stock Exchange Inc. USD NST NORTHERN STAR RESOURCES LTD Materiales Renta Variable 1064642.41 0.01494 1064642.41 116925 9.11 Australia Asx - All Markets AUD QIA QIAGEN NV Cuidado de la Salud Renta Variable 1064122.85 0.01493 1064122.85 25146 42.32 Alemania Deutsche Boerse Xetra EUR TLS TELSTRA GROUP LTD Comunicación Renta Variable 1061033.86 0.01489 1061033.86 431714 2.46 Australia Asx - All Markets AUD RNO RENAULT SA Consumo discrecional Renta Variable 1056522.02 0.01482 1056522.02 20848 50.68 Francia Nyse Euronext - Euronext Paris EUR 2388 BOC HONG KONG HOLDINGS LTD Financieros Renta Variable 1055702.2 0.01481 1055702.2 390500 2.7 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD GFL GFL ENVIRONMENTAL SUBORDINATE VOTI Industriales Renta Variable 1055758.35 0.01481 1055758.35 31298 33.73 Canadá Toronto Stock Exchange CAD ENR SIEMENS ENERGY N AG Industriales Renta Variable 1054499.43 0.01479 1054499.43 59488 17.73 Alemania Xetra EUR OTEX OPEN TEXT CORP Tecnología de la Información Renta Variable 1052931.03 0.01477 1052931.03 26715 39.41 Canadá Toronto Stock Exchange CAD NWSA NEWS CORP CLASS A Comunicación Renta Variable 1050229.95 0.01473 1050229.95 40285 26.07 Estados Unidos NASDAQ USD BNR BRENNTAG Industriales Renta Variable 1046697.43 0.01469 1046697.43 12345 84.79 Alemania Xetra EUR ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industriales Renta Variable 1045426.7 0.01467 1045426.7 24136 43.31 España Bolsa De Madrid EUR PSON PEARSON PLC Consumo discrecional Renta Variable 1045830.17 0.01467 1045830.17 80325 13.02 Reino Unido London Stock Exchange GBP CHRW CH ROBINSON WORLDWIDE INC Industriales Renta Variable 1044600.69 0.01466 1044600.69 14343 72.83 Estados Unidos NASDAQ USD RHI ROBERT HALF Industriales Renta Variable 1044762.99 0.01466 1044762.99 13493 77.43 Estados Unidos New York Stock Exchange Inc. USD AFG AMERICAN FINANCIAL GROUP INC Financieros Renta Variable 1040778 0.0146 1040778 7767 134 Estados Unidos New York Stock Exchange Inc. USD CLF CLEVELAND CLIFFS INC Materiales Renta Variable 1038379.8 0.01457 1038379.8 48140 21.57 Estados Unidos New York Stock Exchange Inc. USD UDR UDR REIT INC Inmobiliario Renta Variable 1036629.11 0.01454 1036629.11 28471 36.41 Estados Unidos New York Stock Exchange Inc. USD ERF EUROFINS SCIENTIFIC Cuidado de la Salud Renta Variable 1032727.88 0.01449 1032727.88 16773 61.57 Francia Nyse Euronext - Euronext Paris EUR 6506 YASKAWA ELECTRIC CORP Industriales Renta Variable 1027372.1 0.01441 1027372.1 24100 42.63 Japón Tokyo Stock Exchange JPY GL GLOBE LIFE INC Financieros Renta Variable 1026305.28 0.0144 1026305.28 8811 116.48 Estados Unidos New York Stock Exchange Inc. USD WYNN WYNN RESORTS LTD Consumo discrecional Renta Variable 1026318.32 0.0144 1026318.32 10204 100.58 Estados Unidos NASDAQ USD SK3 SMURFIT KAPPA GROUP PLC Materiales Renta Variable 1025970.36 0.01439 1025970.36 22436 45.73 Irlanda Irish Stock Exchange - All Market EUR STN STANTEC INC Industriales Renta Variable 1017463.35 0.01428 1017463.35 12043 84.49 Canadá Toronto Stock Exchange CAD CTLT CATALENT INC Cuidado de la Salud Renta Variable 1017124.54 0.01427 1017124.54 18079 56.26 Estados Unidos New York Stock Exchange Inc. USD SGP STOCKLAND STAPLED UNITS LTD Inmobiliario Renta Variable 1015644.72 0.01425 1015644.72 329196 3.09 Australia Asx - All Markets AUD APA APA CORP Energía Renta Variable 1013558.88 0.01422 1013558.88 30826 32.88 Estados Unidos NASDAQ USD SEIC SEI INVESTMENTS Financieros Renta Variable 1013854.8 0.01422 1013854.8 14385 70.48 Estados Unidos NASDAQ USD PAYC PAYCOM SOFTWARE INC Industriales Renta Variable 1012467.2 0.0142 1012467.2 5312 190.6 Estados Unidos New York Stock Exchange Inc. USD TFX TELEFLEX INC Cuidado de la Salud Renta Variable 1011190.47 0.01419 1011190.47 4673 216.39 Estados Unidos New York Stock Exchange Inc. USD 4523 EISAI LTD Cuidado de la Salud Renta Variable 1010360.52 0.01418 1010360.52 24100 41.92 Japón Tokyo Stock Exchange JPY METSO METSO CORPORATION Industriales Renta Variable 1009004.35 0.01416 1009004.35 85252 11.84 Finlandia Nasdaq Omx Helsinki Ltd. EUR MTCH MATCH GROUP INC Comunicación Renta Variable 1007427.81 0.01413 1007427.81 28243 35.67 Estados Unidos NASDAQ USD 9503 KANSAI ELECTRIC POWER INC Servicios Renta Variable 1006075.14 0.01412 1006075.14 70900 14.19 Japón Tokyo Stock Exchange JPY SCHP SCHINDLER HOLDING PAR AG Industriales Renta Variable 1004757.16 0.0141 1004757.16 3970 253.09 Suiza SIX Swiss Exchange CHF HRL HORMEL FOODS CORP Productos básicos de consumo Renta Variable 1004806.2 0.0141 1004806.2 29252 34.35 Estados Unidos New York Stock Exchange Inc. USD EXO EXOR NV Financieros Renta Variable 997551.14 0.014 997551.14 8957 111.37 Holanda Euronext Amsterdam EUR S32 SOUTH32 LTD Materiales Renta Variable 997859.65 0.014 997859.65 528234 1.89 Australia Asx - All Markets AUD BT/A BT GROUP PLC Comunicación Renta Variable 997953.35 0.014 997953.35 725989 1.37 Reino Unido London Stock Exchange GBP BVI BUREAU VERITAS SA Industriales Renta Variable 993823.02 0.01394 993823.02 32673 30.42 Francia Nyse Euronext - Euronext Paris EUR ORG ORIGIN ENERGY LTD Servicios Renta Variable 988624.28 0.01387 988624.28 166939 5.92 Australia Asx - All Markets AUD 7259 AISIN CORP Consumo discrecional Renta Variable 987784.41 0.01386 987784.41 24100 40.99 Japón Tokyo Stock Exchange JPY CNA CENTRICA PLC Servicios Renta Variable 987400.99 0.01385 987400.99 616627 1.6 Reino Unido London Stock Exchange GBP 6504 FUJI ELECTRIC LTD Industriales Renta Variable 986271.73 0.01384 986271.73 14600 67.55 Japón Tokyo Stock Exchange JPY 1812 KAJIMA CORP Industriales Renta Variable 985693.84 0.01383 985693.84 47600 20.71 Japón Tokyo Stock Exchange JPY CZR CAESARS ENTERTAINMENT INC Consumo discrecional Renta Variable 981603.93 0.01377 981603.93 22983 42.71 Estados Unidos NASDAQ USD POLI BANK HAPOALIM BM Financieros Renta Variable 970794.09 0.01362 970794.09 102614 9.46 Israel Tel Aviv Stock Exchange ILS TEN TENARIS SA Energía Renta Variable 968984.34 0.01359 968984.34 48872 19.83 Italia Borsa Italiana EUR IVN IVANHOE MINES LTD CLASS A Materiales Renta Variable 965817.19 0.01355 965817.19 84023 11.49 Canadá Toronto Stock Exchange CAD ANTO ANTOFAGASTA PLC Materiales Renta Variable 964138.81 0.01353 964138.81 38627 24.96 Reino Unido London Stock Exchange GBP SRG SNAM Servicios Renta Variable 963143.09 0.01351 963143.09 202701 4.75 Italia Borsa Italiana EUR ELISA ELISA Comunicación Renta Variable 962288.43 0.0135 962288.43 20768 46.34 Finlandia Nasdaq Omx Helsinki Ltd. EUR SCA B SVENSKA CELLULOSA B Materiales Renta Variable 960998.67 0.01348 960998.67 61985 15.5 Suecia Nasdaq Omx Nordic SEK 8593 MITSUBISHI HC CAPITAL INC Financieros Renta Variable 960048.82 0.01347 960048.82 134500 7.14 Japón Tokyo Stock Exchange JPY GIL GILDAN ACTIVEWEAR INC Consumo discrecional Renta Variable 951085.88 0.01334 951085.88 25919 36.69 Canadá Toronto Stock Exchange CAD 9502 CHUBU ELECTRIC POWER INC Servicios Renta Variable 947609.59 0.0133 947609.59 70900 13.37 Japón Tokyo Stock Exchange JPY PCTY PAYLOCITY HOLDING CORP Industriales Renta Variable 944646.56 0.01325 944646.56 5512 171.38 Estados Unidos NASDAQ USD AKRBP AKER BP Energía Renta Variable 942707.57 0.01323 942707.57 37247 25.31 Noruega Oslo Bors Asa NOK 3407 ASAHI KASEI CORP Materiales Renta Variable 943090.68 0.01323 943090.68 126400 7.46 Japón Tokyo Stock Exchange JPY AC ACCOR SA Consumo discrecional Renta Variable 938701.33 0.01317 938701.33 19965 47.02 Francia Nyse Euronext - Euronext Paris EUR DAR DARLING INGREDIENTS INC Productos básicos de consumo Renta Variable 938949.96 0.01317 938949.96 21138 44.42 Estados Unidos New York Stock Exchange Inc. USD GWO GREAT WEST LIFECO INC Financieros Renta Variable 933459.19 0.0131 933459.19 29613 31.52 Canadá Toronto Stock Exchange CAD 3 HONG KONG AND CHINA GAS LTD Servicios Renta Variable 933554.38 0.0131 933554.38 1177980 0.79 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD SPX SPIRAX-SARCO ENGINEERING PLC Industriales Renta Variable 933793.22 0.0131 933793.22 7172 130.2 Reino Unido London Stock Exchange GBP C38U CAPITALAND INTEGRATED COMMERCIAL T Inmobiliario Renta Variable 933190.67 0.01309 933190.67 634334 1.47 Singapur Singapore Exchange SGD GBLB GROUPE BRUXELLES LAMBERT NV Financieros Renta Variable 932448.03 0.01308 932448.03 12358 75.45 Bélgica Nyse Euronext - Euronext Brussels EUR 9532 OSAKA GAS LTD Servicios Renta Variable 928587.92 0.01303 928587.92 40800 22.76 Japón Tokyo Stock Exchange JPY TWODF TAYLOR WIMPEY PLC Consumo discrecional Renta Variable 928296.68 0.01302 928296.68 523003 1.77 Reino Unido London Stock Exchange GBP ADM ADMIRAL GROUP PLC Financieros Renta Variable 926131.51 0.01299 926131.51 25914 35.74 Reino Unido London Stock Exchange GBP BN4 KEPPEL LTD Industriales Renta Variable 924817.59 0.01298 924817.59 167300 5.53 Singapur Singapore Exchange SGD FPH FISHER AND PAYKEL HEALTHCARE CORPO Cuidado de la Salud Renta Variable 924391.88 0.01297 924391.88 58146 15.9 Nueva Zelanda New Zealand Exchange Ltd NZD AZPN ASPEN TECHNOLOGY INC Tecnología de la Información Renta Variable 922206.96 0.01294 922206.96 4569 201.84 Estados Unidos NASDAQ USD CAR CAR GROUP LTD Comunicación Renta Variable 921071.76 0.01292 921071.76 39164 23.52 Australia Asx - All Markets AUD 3088 MATSUKIYOKARA Productos básicos de consumo Renta Variable 919827.16 0.01291 919827.16 58000 15.86 Japón Tokyo Stock Exchange JPY H HYDRO ONE LTD Servicios Renta Variable 918340.77 0.01288 918340.77 31299 29.34 Canadá Toronto Stock Exchange CAD WDP WAREHOUSES DE PAUW NV Inmobiliario Renta Variable 917081.78 0.01287 917081.78 32424 28.28 Bélgica Nyse Euronext - Euronext Brussels EUR MGR MIRVAC GROUP STAPLED UNITS Inmobiliario Renta Variable 916142.03 0.01285 916142.03 601536 1.52 Australia Asx - All Markets AUD MTN VAIL RESORTS INC Consumo discrecional Renta Variable 912718.56 0.01281 912718.56 4173 218.72 Estados Unidos New York Stock Exchange Inc. USD CPT CAMDEN PROPERTY TRUST REIT Inmobiliario Renta Variable 910998 0.01278 910998 9460 96.3 Estados Unidos New York Stock Exchange Inc. USD 1801 TAISEI CORP Industriales Renta Variable 910357.89 0.01277 910357.89 24100 37.77 Japón Tokyo Stock Exchange JPY 7201 NISSAN MOTOR LTD Consumo discrecional Renta Variable 905841.15 0.01271 905841.15 227300 3.99 Japón Tokyo Stock Exchange JPY RO ROCHE HOLDING AG Cuidado de la Salud Renta Variable 903051.45 0.01267 903051.45 3400 265.6 Suiza SIX Swiss Exchange CHF DSCT ISRAEL DISCOUNT BANK LTD Financieros Renta Variable 903340.1 0.01267 903340.1 176036 5.13 Israel Tel Aviv Stock Exchange ILS HOOD ROBINHOOD MARKETS INC CLASS A Financieros Renta Variable 898544.4 0.01261 898544.4 46605 19.28 Estados Unidos NASDAQ USD SVT SEVERN TRENT PLC Servicios Renta Variable 893507.54 0.01254 893507.54 28010 31.9 Reino Unido London Stock Exchange GBP T TELUS CORP Comunicación Renta Variable 893633.63 0.01254 893633.63 56832 15.72 Canadá Toronto Stock Exchange CAD 11 HANG SENG BANK LTD Financieros Renta Variable 892298.01 0.01252 892298.01 80100 11.14 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD BAMI BANCO BPM Financieros Renta Variable 888396.6 0.01246 888396.6 132626 6.7 Italia Borsa Italiana EUR CPB CAMPBELL SOUP Productos básicos de consumo Renta Variable 884401.04 0.01241 884401.04 20392 43.37 Estados Unidos New York Stock Exchange Inc. USD IAG IA FINANCIAL INC Financieros Renta Variable 883152.23 0.01239 883152.23 14043 62.89 Canadá Toronto Stock Exchange CAD 1113 CK ASSET HOLDINGS LTD Inmobiliario Renta Variable 882303.78 0.01238 882303.78 215032 4.1 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD EMA EMERA INC Servicios Renta Variable 880798.82 0.01236 880798.82 25358 34.73 Canadá Toronto Stock Exchange CAD FMC FMC CORP Materiales Renta Variable 881153.28 0.01236 881153.28 14112 62.44 Estados Unidos New York Stock Exchange Inc. USD 1802 OBAYASHI CORP Industriales Renta Variable 881192.73 0.01236 881192.73 70900 12.43 Japón Tokyo Stock Exchange JPY ENX EURONEXT NV Financieros Renta Variable 880566.04 0.01235 880566.04 9137 96.37 Francia Nyse Euronext - Euronext Paris EUR 5201 AGC INC Industriales Renta Variable 877765.61 0.01232 877765.61 24100 36.42 Japón Tokyo Stock Exchange JPY BIO BIO RAD LABORATORIES INC CLASS A Cuidado de la Salud Renta Variable 877179.52 0.01231 877179.52 2576 340.52 Estados Unidos New York Stock Exchange Inc. USD PATH UIPATH INC CLASS A Tecnología de la Información Renta Variable 876992.07 0.0123 876992.07 38617 22.71 Estados Unidos New York Stock Exchange Inc. USD 5411 JFE HOLDINGS INC Materiales Renta Variable 874342.45 0.01227 874342.45 50800 17.21 Japón Tokyo Stock Exchange JPY EN BOUYGUES SA Industriales Renta Variable 874420 0.01227 874420 21448 40.77 Francia Nyse Euronext - Euronext Paris EUR ERIE ERIE INDEMNITY CLASS A Financieros Renta Variable 874437.84 0.01227 874437.84 2154 405.96 Estados Unidos NASDAQ USD MB MEDIOBANCA BANCA DI CREDITO FINANZ Financieros Renta Variable 874149.75 0.01226 874149.75 59249 14.75 Italia Borsa Italiana EUR 6869 SYSMEX CORP Cuidado de la Salud Renta Variable 873193.26 0.01225 873193.26 16500 52.92 Japón Tokyo Stock Exchange JPY ETSY ETSY INC Consumo discrecional Renta Variable 866125.4 0.01215 866125.4 13163 65.8 Estados Unidos NASDAQ USD MKTX MARKETAXESS HOLDINGS INC Financieros Renta Variable 863228.48 0.01211 863228.48 4024 214.52 Estados Unidos NASDAQ USD BSL BLUESCOPE STEEL LTD Materiales Renta Variable 862119.18 0.0121 862119.18 57295 15.05 Australia Asx - All Markets AUD 9021 WEST JAPAN RAILWAY Industriales Renta Variable 860036.28 0.01207 860036.28 20100 42.79 Japón Tokyo Stock Exchange JPY HEI HEICO CORP Industriales Renta Variable 859445.76 0.01206 859445.76 4512 190.48 Estados Unidos New York Stock Exchange Inc. USD KOG KONGSBERG GRUPPEN Industriales Renta Variable 858776.48 0.01205 858776.48 12355 69.51 Noruega Oslo Bors Asa NOK DAY DAYFORCE INC Industriales Renta Variable 856539.2 0.01202 856539.2 13057 65.6 Estados Unidos New York Stock Exchange Inc. USD UU. UNITED UTILITIES GROUP PLC Servicios Renta Variable 855956.93 0.01201 855956.93 65079 13.15 Reino Unido London Stock Exchange GBP DSG DESCARTES SYSTEMS GROUP INC Tecnología de la Información Renta Variable 855639.35 0.012 855639.35 9258 92.42 Canadá Toronto Stock Exchange CAD 5019 IDEMITSU KOSAN LTD Energía Renta Variable 854825.13 0.01199 854825.13 124535 6.86 Japón Tokyo Stock Exchange JPY MIN MINERAL RESOURCES LTD Materiales Renta Variable 852761.76 0.01196 852761.76 19262 44.27 Australia Asx - All Markets AUD 6479 MINEBEA MITSUMI INC Industriales Renta Variable 851403.5 0.01195 851403.5 43200 19.71 Japón Tokyo Stock Exchange JPY NHY NORSK HYDRO Materiales Renta Variable 849888.89 0.01192 849888.89 151924 5.59 Noruega Oslo Bors Asa NOK TEL TELENOR Comunicación Renta Variable 848356.84 0.0119 848356.84 76583 11.08 Noruega Oslo Bors Asa NOK FGR EIFFAGE SA Industriales Renta Variable 844475.46 0.01185 844475.46 7445 113.43 Francia Nyse Euronext - Euronext Paris EUR INDU C INDUSTRIVARDEN SERIES Financieros Renta Variable 844965.92 0.01185 844965.92 24105 35.05 Suecia Nasdaq Omx Nordic SEK PAH3 PORSCHE AUTOMOBIL HOLDING PREF Consumo discrecional Renta Variable 843434 0.01183 843434 15841 53.24 Alemania Xetra EUR CRDA CRODA INTERNATIONAL PLC Materiales Renta Variable 840958.69 0.0118 840958.69 13736 61.22 Reino Unido London Stock Exchange GBP TTC TORO Industriales Renta Variable 841240.08 0.0118 841240.08 9432 89.19 Estados Unidos New York Stock Exchange Inc. USD MNDI MONDI PLC Materiales Renta Variable 837905.84 0.01176 837905.84 47563 17.62 Reino Unido London Stock Exchange GBP FME FRESENIUS MEDICAL CARE AG Cuidado de la Salud Renta Variable 836090.8 0.01173 836090.8 22181 37.69 Alemania Xetra EUR REA REA GROUP LTD Comunicación Renta Variable 836143.05 0.01173 836143.05 6877 121.59 Australia Asx - All Markets AUD HEN HENKEL AG Productos básicos de consumo Renta Variable 835477.42 0.01172 835477.42 11502 72.64 Alemania Xetra EUR ASRNL ASR NEDERLAND NV Financieros Renta Variable 834052.74 0.0117 834052.74 17336 48.11 Holanda Euronext Amsterdam EUR 4188 MITSUBISHI CHEMICAL GROUP CORP Materiales Renta Variable 830859.25 0.01166 830859.25 134500 6.18 Japón Tokyo Stock Exchange JPY DIM SARTORIUS STEDIM BIOTECH SA Cuidado de la Salud Renta Variable 828993.36 0.01163 828993.36 2863 289.55 Francia Nyse Euronext - Euronext Paris EUR SMIN SMITHS GROUP PLC Industriales Renta Variable 827713.19 0.01161 827713.19 38783 21.34 Reino Unido London Stock Exchange GBP CCL.B CCL INDUSTRIES INC CLASS B Materiales Renta Variable 825094.93 0.01158 825094.93 16022 51.5 Canadá Toronto Stock Exchange CAD ASX ASX LTD Financieros Renta Variable 822489.4 0.01154 822489.4 19199 42.84 Australia Asx - All Markets AUD 6383 DAIFUKU LTD Industriales Renta Variable 822512.12 0.01154 822512.12 34300 23.98 Japón Tokyo Stock Exchange JPY BOL BOLIDEN Materiales Renta Variable 820736.68 0.01152 820736.68 29286 28.02 Suecia Nasdaq Omx Nordic SEK WIX WIX.COM LTD Tecnología de la Información Renta Variable 820155.05 0.01151 820155.05 5941 138.05 Israel NASDAQ USD MNG M&G PLC Financieros Renta Variable 820335.62 0.01151 820335.62 276304 2.97 Reino Unido London Stock Exchange GBP VIV VIVENDI Comunicación Renta Variable 819452.76 0.0115 819452.76 76010 10.78 Francia Nyse Euronext - Euronext Paris EUR H HYATT HOTELS CORP CLASS A Consumo discrecional Renta Variable 819701.4 0.0115 819701.4 5145 159.32 Estados Unidos New York Stock Exchange Inc. USD SIGN SIG GROUP N AG Materiales Renta Variable 817538.95 0.01147 817538.95 37354 21.89 Suiza SIX Swiss Exchange CHF SKF B SKF B Industriales Renta Variable 814553.54 0.01143 814553.54 37528 21.71 Suecia Nasdaq Omx Nordic SEK SW SODEXO SA Consumo discrecional Renta Variable 814284.01 0.01142 814284.01 9374 86.87 Francia Nyse Euronext - Euronext Paris EUR 9107 KAWASAKI KISEN LTD Industriales Renta Variable 812182.6 0.01139 812182.6 19300 42.08 Japón Tokyo Stock Exchange JPY ALD AMPOL LTD Energía Renta Variable 809145.39 0.01135 809145.39 31134 25.99 Australia Asx - All Markets AUD 9766 KONAMI GROUP CORP Comunicación Renta Variable 805449.09 0.0113 805449.09 11900 67.68 Japón Tokyo Stock Exchange JPY AIZ ASSURANT INC Financieros Renta Variable 804555.3 0.01129 804555.3 4390 183.27 Estados Unidos New York Stock Exchange Inc. USD 1928 SANDS CHINA LTD Consumo discrecional Renta Variable 804765.25 0.01129 804765.25 283600 2.84 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 7912 DAI NIPPON PRINTING LTD Industriales Renta Variable 802136.1 0.01125 802136.1 26700 30.04 Japón Tokyo Stock Exchange JPY WISE WISE PLC CLASS A Financieros Renta Variable 799124.78 0.01121 799124.78 67911 11.77 Reino Unido London Stock Exchange GBP DINO HF SINCLAIR CORP Energía Renta Variable 798055.3 0.0112 798055.3 13370 59.69 Estados Unidos New York Stock Exchange Inc. USD SEK SEK CASH Liquidez Cash 797133.1 0.01118 797133.1 8432154 9.45 Suecia -- SEK SHL SONIC HEALTHCARE LTD Cuidado de la Salud Renta Variable 796223.55 0.01117 796223.55 41745 19.07 Australia Asx - All Markets AUD BALN BALOISE HOLDING AG Financieros Renta Variable 792330.95 0.01112 792330.95 5128 154.51 Suiza SIX Swiss Exchange CHF SAAB B SAAB B Industriales Renta Variable 790109.38 0.01109 790109.38 8688 90.94 Suecia Nasdaq Omx Nordic SEK WFG WEST FRASER TIMBER LTD Materiales Renta Variable 790495.79 0.01109 790495.79 9048 87.37 Canadá Toronto Stock Exchange CAD G24 SCOUT24 N Comunicación Renta Variable 789471.28 0.01108 789471.28 10600 74.48 Alemania Xetra EUR 3402 TORAY INDUSTRIES INC Materiales Renta Variable 788674.67 0.01107 788674.67 162500 4.85 Japón Tokyo Stock Exchange JPY A17U CAPITALAND ASCENDAS REIT Inmobiliario Renta Variable 787368.23 0.01105 787368.23 382570 2.06 Singapur Singapore Exchange SGD CON CONTINENTAL AG Consumo discrecional Renta Variable 784699.01 0.01101 784699.01 10871 72.18 Alemania Xetra EUR 4704 TREND MICRO INC Tecnología de la Información Renta Variable 783576.21 0.01099 783576.21 15600 50.23 Japón Tokyo Stock Exchange JPY 4689 LY CORP Comunicación Renta Variable 775886.8 0.01089 775886.8 300800 2.58 Japón Tokyo Stock Exchange JPY C6L SINGAPORE AIRLINES LTD Industriales Renta Variable 773939.37 0.01086 773939.37 162250 4.77 Singapur Singapore Exchange SGD 1878 DAITO TRUST CONSTRUCTION LTD Inmobiliario Renta Variable 774377.41 0.01086 774377.41 6700 115.58 Japón Tokyo Stock Exchange JPY STERV STORA ENSO CLASS R Materiales Renta Variable 773296.28 0.01085 773296.28 55488 13.94 Finlandia Nasdaq Omx Helsinki Ltd. EUR ROKU ROKU INC CLASS A Comunicación Renta Variable 770563.35 0.01081 770563.35 11919 64.65 Estados Unidos NASDAQ USD NIBE B NIBE INDUSTRIER CLASS B Industriales Renta Variable 769784.35 0.0108 769784.35 157624 4.88 Suecia Nasdaq Omx Nordic SEK RED REDEIA CORPORACION SA Servicios Renta Variable 763189.53 0.01071 763189.53 44299 17.23 España Bolsa De Madrid EUR 7261 MAZDA MOTOR CORP Consumo discrecional Renta Variable 760350.63 0.01067 760350.63 64300 11.83 Japón Tokyo Stock Exchange JPY G1A GEA GROUP AG Industriales Renta Variable 759442.25 0.01066 759442.25 17873 42.49 Alemania Xetra EUR MOWI MOWI Productos básicos de consumo Renta Variable 757486.53 0.01063 757486.53 41365 18.31 Noruega Oslo Bors Asa NOK RHC RAMSAY HEALTH CARE LTD Cuidado de la Salud Renta Variable 757068.76 0.01062 757068.76 20986 36.07 Australia Asx - All Markets AUD BILL BILL HOLDINGS INC Tecnología de la Información Renta Variable 752718.33 0.01056 752718.33 11331 66.43 Estados Unidos New York Stock Exchange Inc. USD X TMX GROUP LTD Financieros Renta Variable 747142.91 0.01048 747142.91 27972 26.71 Canadá Toronto Stock Exchange CAD IOT SAMSARA INC CLASS A Tecnología de la Información Renta Variable 746196.6 0.01047 746196.6 18939 39.4 Estados Unidos New York Stock Exchange Inc. USD PST POSTE ITALIANE Financieros Renta Variable 744909.16 0.01045 744909.16 59534 12.51 Italia Borsa Italiana EUR DBX DROPBOX INC CLASS A Tecnología de la Información Renta Variable 745040.4 0.01045 745040.4 30472 24.45 Estados Unidos NASDAQ USD FOXA FOX CORP CLASS A Comunicación Renta Variable 744378.36 0.01044 744378.36 24342 30.58 Estados Unidos NASDAQ USD DXS DEXUS STAPLED UNITS Inmobiliario Renta Variable 742347.43 0.01042 742347.43 145602 5.1 Australia Asx - All Markets AUD DCC DCC PLC Industriales Renta Variable 741692.01 0.01041 741692.01 10200 72.71 Reino Unido London Stock Exchange GBP WTB WHITBREAD PLC Consumo discrecional Renta Variable 741472.88 0.0104 741472.88 17868 41.5 Reino Unido London Stock Exchange GBP OMV OMV AG Energía Renta Variable 740382.41 0.01039 740382.41 15787 46.9 Austria Wiener Boerse Ag EUR CCH COCA COLA HBC AG Productos básicos de consumo Renta Variable 739408.4 0.01037 739408.4 23327 31.7 Reino Unido London Stock Exchange GBP KGF KINGFISHER PLC Consumo discrecional Renta Variable 736390.73 0.01033 736390.73 233434 3.15 Reino Unido London Stock Exchange GBP APA APA GROUP UNITS Servicios Renta Variable 735241.3 0.01032 735241.3 134871 5.45 Australia Asx - All Markets AUD LDO LEONARDO FINMECCANICA SPA Industriales Renta Variable 735517.46 0.01032 735517.46 29481 24.95 Italia Borsa Italiana EUR 8331 CHIBA BANK LTD Financieros Renta Variable 735175.64 0.01031 735175.64 87200 8.43 Japón Tokyo Stock Exchange JPY RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumo discrecional Renta Variable 734190.8 0.0103 734190.8 69790 10.52 Estados Unidos NASDAQ USD A5G AIB GROUP PLC Financieros Renta Variable 734435.12 0.0103 734435.12 147252 4.99 Irlanda Irish Stock Exchange - All Market EUR AIA AUCKLAND INTERNATIONAL AIRPORT LTD Industriales Renta Variable 733465.88 0.01029 733465.88 148818 4.93 Nueva Zelanda New Zealand Exchange Ltd NZD AKE ARKEMA SA Materiales Renta Variable 731766.55 0.01027 731766.55 7057 103.69 Francia Nyse Euronext - Euronext Paris EUR TELIA TELIA COMPANY Comunicación Renta Variable 727246.98 0.0102 727246.98 283035 2.57 Suecia Nasdaq Omx Nordic SEK BWA BORGWARNER INC Consumo discrecional Renta Variable 724921.95 0.01017 724921.95 21543 33.65 Estados Unidos New York Stock Exchange Inc. USD SPSN SWISS PRIME SITE AG Inmobiliario Renta Variable 723324.8 0.01015 723324.8 7647 94.59 Suiza SIX Swiss Exchange CHF 6645 OMRON CORP Tecnología de la Información Renta Variable 722762.81 0.01014 722762.81 20000 36.14 Japón Tokyo Stock Exchange JPY RAND RANDSTAD HOLDING Industriales Renta Variable 718218.02 0.01008 718218.02 12854 55.87 Holanda Euronext Amsterdam EUR K KINROSS GOLD CORP Materiales Renta Variable 716873.99 0.01006 716873.99 125861 5.7 Canadá Toronto Stock Exchange CAD 66 MTR CORPORATION CORP LTD Industriales Renta Variable 716983.24 0.01006 716983.24 214500 3.34 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 6 POWER ASSETS HOLDINGS LTD Servicios Renta Variable 715455.75 0.01004 715455.75 120500 5.94 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD PAAS PAN AMERICAN SILVER CORP Materiales Renta Variable 710530.82 0.00997 710530.82 51021 13.93 Canadá Toronto Stock Exchange CAD 4183 MITSUI CHEMICALS INC Materiales Renta Variable 708285.78 0.00994 708285.78 24100 29.39 Japón Tokyo Stock Exchange JPY 9042 HANKYU HANSHIN HOLDINGS INC Industriales Renta Variable 708444.77 0.00994 708444.77 24100 29.4 Japón Tokyo Stock Exchange JPY SYENS SYENSQO SA Materiales Renta Variable 705049.47 0.00989 705049.47 7509 93.89 Bélgica Nyse Euronext - Euronext Brussels EUR MEG MEG ENERGY CORP Energía Renta Variable 705202.06 0.00989 705202.06 31246 22.57 Canadá Toronto Stock Exchange CAD 8951 NIPPON BUILDING FUND REIT INC Inmobiliario Renta Variable 700597.02 0.00983 700597.02 177 3958.18 Japón Tokyo Stock Exchange JPY GET GETLINK Industriales Renta Variable 698318.54 0.0098 698318.54 40470 17.26 Francia Nyse Euronext - Euronext Paris EUR EFN ELEMENT FLEET MANAGEMENT CORP Industriales Renta Variable 697701.09 0.00979 697701.09 43099 16.19 Canadá Toronto Stock Exchange CAD 4091 NIPPON SANSO HOLDINGS CORP Materiales Renta Variable 697950.98 0.00979 697950.98 21900 31.87 Japón Tokyo Stock Exchange JPY 7701 SHIMADZU CORP Tecnología de la Información Renta Variable 695089.88 0.00975 695089.88 24100 28.84 Japón Tokyo Stock Exchange JPY SKA B SKANSKA B Industriales Renta Variable 692461.01 0.00972 692461.01 37506 18.46 Suecia Nasdaq Omx Nordic SEK WRT1V WARTSILA Industriales Renta Variable 691925.56 0.00971 691925.56 44374 15.59 Finlandia Nasdaq Omx Helsinki Ltd. EUR Z ZILLOW GROUP INC CLASS C Inmobiliario Renta Variable 691299.3 0.0097 691299.3 14137 48.9 Estados Unidos NASDAQ USD 4528 ONO PHARMACEUTICAL LTD Cuidado de la Salud Renta Variable 691446.05 0.0097 691446.05 41900 16.5 Japón Tokyo Stock Exchange JPY TLC THE LOTTERY CORPORATION LTD Consumo discrecional Renta Variable 691486.79 0.0097 691486.79 204620 3.38 Australia Asx - All Markets AUD MAERSK B A P MOLLER MAERSK B Industriales Renta Variable 688388.57 0.00966 688388.57 535 1286.71 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK 4185 JSR CORP Materiales Renta Variable 687935.48 0.00965 687935.48 24100 28.55 Japón Tokyo Stock Exchange JPY TLX TALANX AG Financieros Renta Variable 686630.15 0.00963 686630.15 8813 77.91 Alemania Xetra EUR 1997 WHARF REAL ESTATE INVESTMENT COMPA Inmobiliario Renta Variable 681298.17 0.00956 681298.17 205000 3.32 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 9009 KEISEI ELECTRIC RAILWAY LTD Industriales Renta Variable 679750.63 0.00954 679750.63 16100 42.22 Japón Tokyo Stock Exchange JPY INDT INDUTRADE Industriales Renta Variable 677808.53 0.00951 677808.53 24622 27.53 Suecia Nasdaq Omx Nordic SEK LIFCO B LIFCO CLASS B Industriales Renta Variable 676914 0.0095 676914 24880 27.21 Suecia Nasdaq Omx Nordic SEK PARA PARAMOUNT GLOBAL CLASS B Comunicación Renta Variable 675650.88 0.00948 675650.88 59424 11.37 Estados Unidos NASDAQ USD 7181 JAPAN POST INSURANCE LTD Financieros Renta Variable 675993.67 0.00948 675993.67 34100 19.82 Japón Tokyo Stock Exchange JPY 2413 M3 INC Cuidado de la Salud Renta Variable 674934.2 0.00947 674934.2 47300 14.27 Japón Tokyo Stock Exchange JPY RXL REXEL SA Industriales Renta Variable 671989.64 0.00943 671989.64 24823 27.07 Francia Nyse Euronext - Euronext Paris EUR 7272 YAMAHA MOTOR LTD Consumo discrecional Renta Variable 671121.48 0.00942 671121.48 72900 9.21 Japón Tokyo Stock Exchange JPY JAZZ JAZZ PHARMACEUTICALS PLC Cuidado de la Salud Renta Variable 671139.63 0.00942 671139.63 5691 117.93 Estados Unidos NASDAQ USD AFX CARL ZEISS MEDITEC AG Cuidado de la Salud Renta Variable 669198.7 0.00939 669198.7 5202 128.64 Alemania Xetra EUR 6586 MAKITA CORP Industriales Renta Variable 666790.25 0.00936 666790.25 24100 27.67 Japón Tokyo Stock Exchange JPY HAS HASBRO INC Consumo discrecional Renta Variable 666733.49 0.00935 666733.49 12209 54.61 Estados Unidos NASDAQ USD 5713 SUMITOMO METAL MINING LTD Materiales Renta Variable 665567.17 0.00934 665567.17 22800 29.19 Japón Tokyo Stock Exchange JPY 2267 YAKULT HONSHA LTD Productos básicos de consumo Renta Variable 664949.7 0.00933 664949.7 32400 20.52 Japón Tokyo Stock Exchange JPY 1038 CHEUNG KONG INFRASTRUCTURE HOLDING Servicios Renta Variable 664987.92 0.00933 664987.92 112000 5.94 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD ACI ALBERTSONS COMPANY INC CLASS A Productos básicos de consumo Renta Variable 664066.89 0.00932 664066.89 31133 21.33 Estados Unidos New York Stock Exchange Inc. USD 4324 DENTSU GROUP INC Comunicación Renta Variable 660589.77 0.00927 660589.77 24100 27.41 Japón Tokyo Stock Exchange JPY 9005 TOKYU CORP Industriales Renta Variable 660727.31 0.00927 660727.31 52700 12.54 Japón Tokyo Stock Exchange JPY U UNITY SOFTWARE INC Tecnología de la Información Renta Variable 660104.1 0.00926 660104.1 24723 26.7 Estados Unidos New York Stock Exchange Inc. USD ADEN ADECCO GROUP AG Industriales Renta Variable 657488.05 0.00922 657488.05 16821 39.09 Suiza SIX Swiss Exchange CHF DAL DELTA AIR LINES INC Industriales Renta Variable 656523.42 0.00921 656523.42 14294 45.93 Estados Unidos New York Stock Exchange Inc. USD BRBY BURBERRY GROUP PLC Consumo discrecional Renta Variable 653619.85 0.00917 653619.85 42459 15.39 Reino Unido London Stock Exchange GBP LUV SOUTHWEST AIRLINES Industriales Renta Variable 652748.16 0.00916 652748.16 22976 28.41 Estados Unidos New York Stock Exchange Inc. USD ELE ENDESA SA Servicios Renta Variable 653216.52 0.00916 653216.52 35982 18.15 España Bolsa De Madrid EUR MPL MEDIBANK PRIVATE LTD Financieros Renta Variable 651210.58 0.00914 651210.58 270725 2.41 Australia Asx - All Markets AUD REH REECE LTD Industriales Renta Variable 649965.94 0.00912 649965.94 35602 18.26 Australia Asx - All Markets AUD 8473 SBI HOLDINGS INC Financieros Renta Variable 648435.37 0.0091 648435.37 24121 26.88 Japón Tokyo Stock Exchange JPY 4612 NIPPON PAINT HOLDINGS LTD Materiales Renta Variable 648475.11 0.0091 648475.11 90100 7.2 Japón Tokyo Stock Exchange JPY GALP GALP ENERGIA SGPS SA Energía Renta Variable 645852.22 0.00906 645852.22 39291 16.44 Portugal Nyse Euronext - Euronext Lisbon EUR MNDY MONDAYCOM LTD Tecnología de la Información Renta Variable 644920.32 0.00905 644920.32 2816 229.02 Israel NASDAQ USD 8953 JAPAN METROPOLITAN FUND INVESTMENT Inmobiliario Renta Variable 643632.29 0.00903 643632.29 1027 626.71 Japón Tokyo Stock Exchange JPY VER VERBUND AG Servicios Renta Variable 643789.84 0.00903 643789.84 8692 74.07 Austria Wiener Boerse Ag EUR BARN BARRY CALLEBAUT AG Productos básicos de consumo Renta Variable 640602.54 0.00899 640602.54 448 1429.92 Suiza SIX Swiss Exchange CHF LUN LUNDIN MINING CORP Materiales Renta Variable 634823.87 0.00891 634823.87 65617 9.67 Canadá Toronto Stock Exchange CAD DVA DAVITA INC Cuidado de la Salud Renta Variable 634322.5 0.0089 634322.5 4690 135.25 Estados Unidos New York Stock Exchange Inc. USD 7752 RICOH LTD Tecnología de la Información Renta Variable 633064.95 0.00888 633064.95 70900 8.93 Japón Tokyo Stock Exchange JPY UHR THE SWATCH GROUP AG Consumo discrecional Renta Variable 631958.46 0.00887 631958.46 2801 225.62 Suiza SIX Swiss Exchange CHF PLS PILBARA MINERALS LTD Materiales Renta Variable 632015.62 0.00887 632015.62 258530 2.44 Australia Asx - All Markets AUD LBRDK LIBERTY BROADBAND CORP SERIES C Comunicación Renta Variable 632256 0.00887 632256 11392 55.5 Estados Unidos NASDAQ USD REC RECORDATI INDUSTRIA CHIMICA E FARM Cuidado de la Salud Renta Variable 631668.2 0.00886 631668.2 11349 55.66 Italia Borsa Italiana EUR VCX VICINITY CENTRES Inmobiliario Renta Variable 629406.71 0.00883 629406.71 458529 1.37 Australia Asx - All Markets AUD 9001 TOBU RAILWAY LTD Industriales Renta Variable 625771.68 0.00878 625771.68 24100 25.97 Japón Tokyo Stock Exchange JPY 9697 CAPCOM LTD Comunicación Renta Variable 626025 0.00878 626025 16000 39.13 Japón Tokyo Stock Exchange JPY 2587 SUNTORY BEVERAGE & FOOD LTD Productos básicos de consumo Renta Variable 625127.82 0.00877 625127.82 18400 33.97 Japón Tokyo Stock Exchange JPY SOBI SWEDISH ORPHAN BIOVITRUM Cuidado de la Salud Renta Variable 624101.27 0.00876 624101.27 24652 25.32 Suecia Nasdaq Omx Nordic SEK LEG LEG IMMOBILIEN N Inmobiliario Renta Variable 619129.67 0.00869 619129.67 7201 85.98 Alemania Xetra EUR LAND LAND SECURITIES GROUP REIT PLC Inmobiliario Renta Variable 616567.1 0.00865 616567.1 74358 8.29 Reino Unido London Stock Exchange GBP ABN ABN AMRO BANK NV Financieros Renta Variable 613691.54 0.00861 613691.54 36921 16.62 Holanda Euronext Amsterdam EUR CAE CAE INC Industriales Renta Variable 611930.29 0.00859 611930.29 30079 20.34 Canadá Toronto Stock Exchange CAD 9CI CAPITALAND INVESTMENT LTD Inmobiliario Renta Variable 610133 0.00856 610133 299700 2.04 Singapur Singapore Exchange SGD 6963 ROHM LTD Tecnología de la Información Renta Variable 607046.87 0.00852 607046.87 36400 16.68 Japón Tokyo Stock Exchange JPY 288 WH GROUP LTD Productos básicos de consumo Renta Variable 606614.22 0.00851 606614.22 921500 0.66 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD DIE DIETEREN (D) SA Consumo discrecional Renta Variable 605199.88 0.00849 605199.88 2737 221.12 Bélgica Nyse Euronext - Euronext Brussels EUR TWE TREASURY WINE ESTATES LTD Productos básicos de consumo Renta Variable 604302.41 0.00848 604302.41 75717 7.98 Australia Asx - All Markets AUD CTC.A CANADIAN TIRE LTD CLASS A Consumo discrecional Renta Variable 602708.8 0.00846 602708.8 6185 97.45 Canadá Toronto Stock Exchange CAD ALA ALTAGAS LTD Servicios Renta Variable 599494.06 0.00841 599494.06 27683 21.66 Canadá Toronto Stock Exchange CAD JMT JERONIMO MARTINS SA Productos básicos de consumo Renta Variable 596338.84 0.00837 596338.84 29672 20.1 Portugal Nyse Euronext - Euronext Lisbon EUR FM FIRST QUANTUM MINERALS LTD Materiales Renta Variable 596477.68 0.00837 596477.68 60774 9.81 Canadá Toronto Stock Exchange CAD 9041 KINTETSU GROUP HOLDINGS LTD Industriales Renta Variable 594191.38 0.00834 594191.38 19500 30.47 Japón Tokyo Stock Exchange JPY SECU B SECURITAS B Industriales Renta Variable 592766.72 0.00832 592766.72 56388 10.51 Suecia Nasdaq Omx Nordic SEK 7911 TOPPAN HOLDINGS INC Industriales Renta Variable 593338.39 0.00832 593338.39 24100 24.62 Japón Tokyo Stock Exchange JPY NOK NOK CASH Liquidez Cash 591991.67 0.00831 591991.67 6362075 9.31 Noruega -- NOK AGS AGEAS SA Financieros Renta Variable 592440.12 0.00831 592440.12 13042 45.43 Bélgica Nyse Euronext - Euronext Brussels EUR BDEV BARRATT DEVELOPMENTS Consumo discrecional Renta Variable 588811.23 0.00826 588811.23 98304 5.99 Reino Unido London Stock Exchange GBP TEP TELEPERFORMANCE Industriales Renta Variable 588006.05 0.00825 588006.05 5983 98.28 Francia Nyse Euronext - Euronext Paris EUR VOLV A VOLVO CLASS A Industriales Renta Variable 583960.82 0.00819 583960.82 19340 30.19 Suecia Nasdaq Omx Nordic SEK TIH TOROMONT INDUSTRIES LTD Industriales Renta Variable 582933.94 0.00818 582933.94 6160 94.63 Canadá Toronto Stock Exchange CAD J36 JARDINE MATHESON HOLDINGS LTD Industriales Renta Variable 582941 0.00818 582941 15700 37.13 Hong Kong Singapore Exchange USD CPR DAVIDE CAMPARI MILANO NV Productos básicos de consumo Renta Variable 583190.13 0.00818 583190.13 58312 10 Italia Borsa Italiana EUR EPI B EPIROC CLASS B Industriales Renta Variable 580981.79 0.00815 580981.79 33455 17.37 Suecia Nasdaq Omx Nordic SEK ORK ORKLA Productos básicos de consumo Renta Variable 578407.73 0.00812 578407.73 81150 7.13 Noruega Oslo Bors Asa NOK BOL BOLLORE Comunicación Renta Variable 576030.04 0.00808 576030.04 85455 6.74 Francia Nyse Euronext - Euronext Paris EUR NEM NEMETSCHEK Tecnología de la Información Renta Variable 574148.03 0.00806 574148.03 5752 99.82 Alemania Xetra EUR 4204 SEKISUI CHEMICAL LTD Consumo discrecional Renta Variable 570654.09 0.00801 570654.09 38600 14.78 Japón Tokyo Stock Exchange JPY BMW3 BMW PREF AG Consumo discrecional Renta Variable 569559.34 0.00799 569559.34 5273 108.01 Alemania Xetra EUR LOTB LOTUS BAKERIES NV Productos básicos de consumo Renta Variable 566742.03 0.00795 566742.03 61 9290.84 Bélgica Nyse Euronext - Euronext Brussels EUR SPK SPARK NEW ZEALAND LTD Comunicación Renta Variable 565700.51 0.00794 565700.51 196490 2.88 Nueva Zelanda New Zealand Exchange Ltd NZD BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumo discrecional Renta Variable 566010.05 0.00794 566010.05 9414 60.12 Reino Unido London Stock Exchange GBP ORI ORICA LTD Materiales Renta Variable 565095.47 0.00793 565095.47 47843 11.81 Australia Asx - All Markets AUD 6841 YOKOGAWA ELECTRIC CORP Tecnología de la Información Renta Variable 559474.22 0.00785 559474.22 24100 23.21 Japón Tokyo Stock Exchange JPY TEL2 B TELE2 B Comunicación Renta Variable 559583.62 0.00785 559583.62 67403 8.3 Suecia Nasdaq Omx Nordic SEK YAR YARA INTERNATIONAL Materiales Renta Variable 559626.64 0.00785 559626.64 17663 31.68 Noruega Oslo Bors Asa NOK G13 GENTING SINGAPORE LTD Consumo discrecional Renta Variable 557051.79 0.00782 557051.79 842400 0.66 Singapur Singapore Exchange SGD ZAL ZALANDO Consumo discrecional Renta Variable 555867.82 0.0078 555867.82 20266 27.43 Alemania Xetra EUR CFLT CONFLUENT INC CLASS A Tecnología de la Información Renta Variable 550653 0.00773 550653 17763 31 Estados Unidos NASDAQ USD ESLT ELBIT SYSTEMS LTD Industriales Renta Variable 549383.07 0.00771 549383.07 2674 205.45 Israel Tel Aviv Stock Exchange ILS C09 CITY DEVELOPMENTS LTD Inmobiliario Renta Variable 549401.89 0.00771 549401.89 126400 4.35 Singapur Singapore Exchange SGD SGD SGD CASH Liquidez Cash 548259.42 0.00769 548259.42 737902 74.3 Singapur -- SGD BCVN BC VAUD N Financieros Renta Variable 547410.53 0.00768 547410.53 4734 115.63 Suiza SIX Swiss Exchange CHF ENT ENTAIN PLC Consumo discrecional Renta Variable 546425.65 0.00767 546425.65 54509 10.02 Reino Unido London Stock Exchange GBP HKD HKD CASH Liquidez Cash 545663.43 0.00766 545663.43 4268889 12.78 Hong Kong -- HKD EMSN EMS-CHEMIE HOLDING AG Materiales Renta Variable 545384.62 0.00765 545384.62 709 769.23 Suiza SIX Swiss Exchange CHF HELN HELVETIA HOLDING AG Financieros Renta Variable 543502.91 0.00763 543502.91 4009 135.57 Suiza SIX Swiss Exchange CHF 6965 HAMAMATSU PHOTONICS Tecnología de la Información Renta Variable 543584.13 0.00763 543584.13 15200 35.76 Japón Tokyo Stock Exchange JPY KESKOB KESKO CLASS B Productos básicos de consumo Renta Variable 544067.57 0.00763 544067.57 29068 18.72 Finlandia Nasdaq Omx Helsinki Ltd. EUR UHALB U HAUL NON VOTING SERIES N Industriales Renta Variable 543185.46 0.00762 543185.46 8478 64.07 Estados Unidos New York Stock Exchange Inc. USD INDU A INDUSTRIVARDEN A Financieros Renta Variable 542383.64 0.00761 542383.64 15473 35.05 Suecia Nasdaq Omx Nordic SEK 2897 NISSIN FOODS HOLDINGS LTD Productos básicos de consumo Renta Variable 542491.67 0.00761 542491.67 19200 28.25 Japón Tokyo Stock Exchange JPY AM DASSAULT AVIATION SA Industriales Renta Variable 542623.5 0.00761 542623.5 2454 221.12 Francia Nyse Euronext - Euronext Paris EUR TRYG TRYG Financieros Renta Variable 540773.09 0.00759 540773.09 26281 20.58 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK KBX KNORR BREMSE AG Industriales Renta Variable 532230.22 0.00747 532230.22 6954 76.54 Alemania Xetra EUR SCHN SCHINDLER HOLDING AG Industriales Renta Variable 531074.26 0.00745 531074.26 2154 246.55 Suiza SIX Swiss Exchange CHF 19 SWIRE PACIFIC LTD A Inmobiliario Renta Variable 530127.95 0.00744 530127.95 64500 8.22 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD WLK WESTLAKE CORP Materiales Renta Variable 528828.3 0.00742 528828.3 3522 150.15 Estados Unidos New York Stock Exchange Inc. USD GPT GPT GROUP STAPLED UNITS Inmobiliario Renta Variable 528009.92 0.00741 528009.92 179908 2.93 Australia Asx - All Markets AUD LI KLEPIERRE REIT SA Inmobiliario Renta Variable 528142.11 0.00741 528142.11 20493 25.77 Francia Nyse Euronext - Euronext Paris EUR FSV FIRSTSERVICE SUBORDINATE VOTING CO Inmobiliario Renta Variable 527195.24 0.0074 527195.24 3206 164.44 Canadá Toronto Stock Exchange CAD F34 WILMAR INTERNATIONAL LTD Productos básicos de consumo Renta Variable 526759.79 0.00739 526759.79 207300 2.54 Singapur Singapore Exchange SGD MZTF MIZRAHI TEFAHOT BANK LTD Financieros Renta Variable 523508.02 0.00734 523508.02 13898 37.67 Israel Tel Aviv Stock Exchange ILS SBRY SAINSBURY(J) PLC Productos básicos de consumo Renta Variable 520057.57 0.0073 520057.57 156881 3.31 Reino Unido London Stock Exchange GBP 2269 MEIJI HOLDINGS LTD Productos básicos de consumo Renta Variable 517111.85 0.00726 517111.85 22800 22.68 Japón Tokyo Stock Exchange JPY ORNBV ORION CLASS B Cuidado de la Salud Renta Variable 516996.78 0.00725 516996.78 13867 37.28 Finlandia Nasdaq Omx Helsinki Ltd. EUR 4021 NISSAN CHEMICAL CORP Materiales Renta Variable 515031.17 0.00723 515031.17 13300 38.72 Japón Tokyo Stock Exchange JPY BEIJ B BEIJER REF CLASS B Industriales Renta Variable 515657.4 0.00723 515657.4 36535 14.11 Suecia Nasdaq Omx Nordic SEK DHER DELIVERY HERO Consumo discrecional Renta Variable 510097.07 0.00716 510097.07 17447 29.24 Alemania Xetra EUR TEMN TEMENOS AG Tecnología de la Información Renta Variable 507870.41 0.00713 507870.41 6916 73.43 Suiza SIX Swiss Exchange CHF LATO B LATOUR INVESTMENT CLASS B Industriales Renta Variable 506889.52 0.00711 506889.52 18920 26.79 Suecia Nasdaq Omx Nordic SEK 83 SINO LAND LTD Inmobiliario Renta Variable 500747 0.00703 500747 482450 1.04 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD S63 SINGAPORE TECHNOLOGIES ENGINEERING Industriales Renta Variable 500942.86 0.00703 500942.86 167300 2.99 Singapur Singapore Exchange SGD 6305 HITACHI CONSTRUCTION MACHINERY LTD Industriales Renta Variable 501144.57 0.00703 501144.57 16500 30.37 Japón Tokyo Stock Exchange JPY PSN PERSIMMON PLC Consumo discrecional Renta Variable 500403.49 0.00702 500403.49 30469 16.42 Reino Unido London Stock Exchange GBP 3659 NEXON LTD Comunicación Renta Variable 497410.69 0.00698 497410.69 29000 17.15 Japón Tokyo Stock Exchange JPY DEMANT DEMANT Cuidado de la Salud Renta Variable 497753.05 0.00698 497753.05 9997 49.79 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK 7186 CONCORDIA FINANCIAL GROUP LTD Financieros Renta Variable 491434.38 0.00689 491434.38 95800 5.13 Japón Tokyo Stock Exchange JPY U96 SEMBCORP INDUSTRIES LTD Servicios Renta Variable 488824.58 0.00686 488824.58 123900 3.95 Singapur Singapore Exchange SGD 5831 SHIZUOKA FINANCIAL GROUP INC Financieros Renta Variable 485552.66 0.00681 485552.66 49900 9.73 Japón Tokyo Stock Exchange JPY GRAB GRAB HOLDINGS LTD CLASS A Industriales Renta Variable 481792.56 0.00676 481792.56 152466 3.16 Singapur NASDAQ USD SVW SEVEN GROUP HOLDINGS LTD Industriales Renta Variable 477344.8 0.0067 477344.8 18432 25.9 Australia Asx - All Markets AUD PUM PUMA Consumo discrecional Renta Variable 477451.58 0.0067 477451.58 10689 44.67 Alemania Xetra EUR GFC GECINA SA Inmobiliario Renta Variable 474845.97 0.00666 474845.97 4675 101.57 Francia Nyse Euronext - Euronext Paris EUR 8972 KDX REALTY INVESTMENT CORP Inmobiliario Renta Variable 473199.85 0.00664 473199.85 450 1051.56 Japón Tokyo Stock Exchange JPY 1803 SHIMIZU CORP Industriales Renta Variable 472869.35 0.00663 472869.35 70900 6.67 Japón Tokyo Stock Exchange JPY AZRG AZRIELI GROUP LTD Inmobiliario Renta Variable 468745.5 0.00658 468745.5 6456 72.61 Israel Tel Aviv Stock Exchange ILS UMI UMICORE SA Materiales Renta Variable 468886.29 0.00658 468886.29 21415 21.9 Bélgica Nyse Euronext - Euronext Brussels EUR FORTUM FORTUM Servicios Renta Variable 465991.84 0.00654 465991.84 37437 12.45 Finlandia Nasdaq Omx Helsinki Ltd. EUR GLBE GLOBAL E ONLINE LTD Consumo discrecional Renta Variable 462298.31 0.00649 462298.31 12739 36.29 Israel NASDAQ USD IPN IPSEN SA Cuidado de la Salud Renta Variable 462523.35 0.00649 462523.35 3944 117.27 Francia Nyse Euronext - Euronext Paris EUR BIM BIOMERIEUX SA Cuidado de la Salud Renta Variable 461033.78 0.00647 461033.78 4228 109.04 Francia Nyse Euronext - Euronext Paris EUR ICL ICL GROUP LTD Materiales Renta Variable 459496.57 0.00645 459496.57 87043 5.28 Israel Tel Aviv Stock Exchange ILS BKW BKW N AG Servicios Renta Variable 456657.92 0.00641 456657.92 3114 146.65 Suiza SIX Swiss Exchange CHF VOW VOLKSWAGEN AG Consumo discrecional Renta Variable 455933.99 0.0064 455933.99 3000 151.98 Alemania Xetra EUR REI.UN RIOCAN REAL ESTATE INVESTMENT TRUS Inmobiliario Renta Variable 454909.48 0.00638 454909.48 33922 13.41 Canadá Toronto Stock Exchange CAD 3283 NIPPON PROLOGIS REIT INC Inmobiliario Renta Variable 453697.93 0.00637 453697.93 249 1822.08 Japón Tokyo Stock Exchange JPY EBO EBOS GROUP LTD Cuidado de la Salud Renta Variable 453490.48 0.00636 453490.48 21997 20.62 Nueva Zelanda New Zealand Exchange Ltd NZD 6448 BROTHER INDUSTRIES LTD Tecnología de la Información Renta Variable 451840.22 0.00634 451840.22 24100 18.75 Japón Tokyo Stock Exchange JPY SEK SEEK LTD Comunicación Renta Variable 450576.65 0.00632 450576.65 27874 16.16 Australia Asx - All Markets AUD 12 HENDERSON LAND DEVELOPMENT LTD Inmobiliario Renta Variable 448911.19 0.0063 448911.19 153361 2.93 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD EDV ENDEAVOUR GROUP LTD Productos básicos de consumo Renta Variable 447801.52 0.00628 447801.52 127338 3.52 Australia Asx - All Markets AUD SAP SAPUTO INC Productos básicos de consumo Renta Variable 447220.1 0.00627 447220.1 23362 19.14 Canadá Toronto Stock Exchange CAD LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Comunicación Renta Variable 444723.12 0.00624 444723.12 15399 28.88 Estados Unidos NASDAQ USD 9719 SCSK CORP Tecnología de la Información Renta Variable 443402.71 0.00622 443402.71 23700 18.71 Japón Tokyo Stock Exchange JPY GETI B GETINGE B Cuidado de la Salud Renta Variable 442496.18 0.00621 442496.18 22247 19.89 Suecia Nasdaq Omx Nordic SEK 4768 OTSUKA CORP Tecnología de la Información Renta Variable 442223.18 0.0062 442223.18 10200 43.36 Japón Tokyo Stock Exchange JPY 7550 ZENSHO HOLDINGS LTD Consumo discrecional Renta Variable 441453.97 0.00619 441453.97 10600 41.65 Japón Tokyo Stock Exchange JPY SOL WASHINGTON H SOUL PATTINSON & COMP Financieros Renta Variable 438946.42 0.00616 438946.42 19992 21.96 Australia Asx - All Markets AUD 4151 KYOWA KIRIN LTD Cuidado de la Salud Renta Variable 435544.08 0.00611 435544.08 24100 18.07 Japón Tokyo Stock Exchange JPY KEY KEYERA CORP Energía Renta Variable 434318.68 0.00609 434318.68 17240 25.19 Canadá Toronto Stock Exchange CAD JD. JD SPORTS FASHION PLC Consumo discrecional Renta Variable 432107.27 0.00606 432107.27 299622 1.44 Reino Unido London Stock Exchange GBP 3462 NOMURA REAL ESTATE MASTER FUND REI Inmobiliario Renta Variable 429477.85 0.00603 429477.85 432 994.16 Japón Tokyo Stock Exchange JPY BANB BACHEM HOLDING AG Cuidado de la Salud Renta Variable 428523.51 0.00601 428523.51 4549 94.2 Suiza SIX Swiss Exchange CHF ABDN ABRDN PLC Financieros Renta Variable 428610.11 0.00601 428610.11 234797 1.83 Reino Unido London Stock Exchange GBP 7747 ASAHI INTECC LTD Cuidado de la Salud Renta Variable 425289.44 0.00597 425289.44 24100 17.65 Japón Tokyo Stock Exchange JPY AZJ AURIZON HOLDINGS LTD Industriales Renta Variable 424646.23 0.00596 424646.23 164054 2.59 Australia Asx - All Markets AUD EDPR EDP RENOVAVEIS SA Servicios Renta Variable 424823.48 0.00596 424823.48 31273 13.58 Portugal Nyse Euronext - Euronext Lisbon EUR H78 HONGKONG LAND HOLDINGS LTD Inmobiliario Renta Variable 425010 0.00596 425010 137100 3.1 Hong Kong Singapore Exchange USD FDJ LA FRANCAISE DES JEUX SA Consumo discrecional Renta Variable 425096.16 0.00596 425096.16 10380 40.95 Francia Nyse Euronext - Euronext Paris EUR SIRI SIRIUS XM HOLDINGS INC Comunicación Renta Variable 424318.22 0.00595 424318.22 109927 3.86 Estados Unidos NASDAQ USD AMUN AMUNDI SA Financieros Renta Variable 420187.76 0.0059 420187.76 6135 68.49 Francia Nyse Euronext - Euronext Paris EUR LUND B LUNDBERGFORETAGEN CLASS B Financieros Renta Variable 420608.62 0.0059 420608.62 7650 54.98 Suecia Nasdaq Omx Nordic SEK FOX FOX CORP CLASS B Comunicación Renta Variable 419725.15 0.00589 419725.15 15017 27.95 Estados Unidos NASDAQ USD BALD B FASTIGHETS BALDER CLASS B Inmobiliario Renta Variable 419907.46 0.00589 419907.46 57731 7.27 Suecia Nasdaq Omx Nordic SEK ADP AEROPORTS DE PARIS SA Industriales Renta Variable 418806.31 0.00588 418806.31 3055 137.09 Francia Nyse Euronext - Euronext Paris EUR 6823 HKT TRUST AND HKT UNITS LTD Comunicación Renta Variable 419172.01 0.00588 419172.01 360760 1.16 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD AVOL AVOLTA AG Consumo discrecional Renta Variable 417373.52 0.00586 417373.52 10681 39.08 Suiza SIX Swiss Exchange CHF ONEX ONEX CORP Financieros Renta Variable 414828.47 0.00582 414828.47 5573 74.44 Canadá Toronto Stock Exchange CAD 6724 SEIKO EPSON CORP Tecnología de la Información Renta Variable 413126.96 0.0058 413126.96 24100 17.14 Japón Tokyo Stock Exchange JPY ALO ALSTOM SA Industriales Renta Variable 413232.89 0.0058 413232.89 28060 14.73 Francia Nyse Euronext - Euronext Paris EUR SALM SALMAR Productos básicos de consumo Renta Variable 413240.1 0.0058 413240.1 6255 66.07 Noruega Oslo Bors Asa NOK RF EURAZEO Financieros Renta Variable 413491.2 0.0058 413491.2 4723 87.55 Francia Nyse Euronext - Euronext Paris EUR 4062 IBIDEN LTD Tecnología de la Información Renta Variable 410621.1 0.00576 410621.1 9500 43.22 Japón Tokyo Stock Exchange JPY 4732 USS LTD Consumo discrecional Renta Variable 404223.7 0.00567 404223.7 24100 16.77 Japón Tokyo Stock Exchange JPY INW INFRASTRUTTURE WIRELESS ITALIANE Comunicación Renta Variable 404375.09 0.00567 404375.09 35464 11.4 Italia Borsa Italiana EUR BC8 BECHTLE AG Tecnología de la Información Renta Variable 403634.91 0.00566 403634.91 7826 51.58 Alemania Xetra EUR RAA RATIONAL AG Industriales Renta Variable 402953.39 0.00565 402953.39 478 843 Alemania Xetra EUR S68 SINGAPORE EXCHANGE LTD Financieros Renta Variable 394819.82 0.00554 394819.82 57200 6.9 Singapur Singapore Exchange SGD AMP AMPLIFON Cuidado de la Salud Renta Variable 394504.11 0.00553 394504.11 10709 36.84 Italia Borsa Italiana EUR EMP.A EMPIRE LTD CLASS A Productos básicos de consumo Renta Variable 393164.02 0.00552 393164.02 16243 24.21 Canadá Toronto Stock Exchange CAD DOO BRP SUBORDINATE VOTING INC Consumo discrecional Renta Variable 386394.08 0.00542 386394.08 6211 62.21 Canadá Toronto Stock Exchange CAD 9143 SG HOLDINGS LTD Industriales Renta Variable 385708.35 0.00541 385708.35 29800 12.94 Japón Tokyo Stock Exchange JPY 8952 JAPAN REAL ESTATE INVESTMENT TRUST Inmobiliario Renta Variable 384602.7 0.0054 384602.7 106 3628.33 Japón Tokyo Stock Exchange JPY 3436 SUMCO CORP Tecnología de la Información Renta Variable 384509.35 0.00539 384509.35 24100 15.95 Japón Tokyo Stock Exchange JPY SAGA B SAGAX CLASS B Inmobiliario Renta Variable 381803.61 0.00536 381803.61 14612 26.13 Suecia Nasdaq Omx Nordic SEK NPI NORTHLAND POWER INC Servicios Renta Variable 381822.02 0.00536 381822.02 23792 16.05 Canadá Toronto Stock Exchange CAD 7276 KOITO MANUFACTURING LTD Consumo discrecional Renta Variable 381979.75 0.00536 381979.75 28800 13.26 Japón Tokyo Stock Exchange JPY EDV ENDEAVOUR MINING Materiales Renta Variable 382015.66 0.00536 382015.66 20140 18.97 Reino Unido London Stock Exchange GBP 3626 TIS INC Tecnología de la Información Renta Variable 375432.93 0.00527 375432.93 17500 21.45 Japón Tokyo Stock Exchange JPY 4 WHARF (HOLDINGS) LTD Inmobiliario Renta Variable 371901.88 0.00522 371901.88 115000 3.23 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD LHA DEUTSCHE LUFTHANSA AG Industriales Renta Variable 369651.41 0.00519 369651.41 47027 7.86 Alemania Xetra EUR NZD NZD CASH Liquidez Cash 369222.27 0.00518 369222.27 614295 60.1 Nueva Zelanda -- NZD ELI ELIA GROUP SA Servicios Renta Variable 368187.73 0.00517 368187.73 3482 105.74 Bélgica Nyse Euronext - Euronext Brussels EUR 3038 KOBE BUSSAN LTD Productos básicos de consumo Renta Variable 367714.48 0.00516 367714.48 15000 24.51 Japón Tokyo Stock Exchange JPY 9684 SQUARE ENIX HLDG LTD Comunicación Renta Variable 367879.41 0.00516 367879.41 9500 38.72 Japón Tokyo Stock Exchange JPY FUTU FUTU HOLDINGS ADR LTD Financieros Renta Variable 367399.08 0.00515 367399.08 6884 53.37 Hong Kong NASDAQ USD MAERSK A A P MOLLER MAERSK Industriales Renta Variable 366659.41 0.00514 366659.41 291 1260 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK SOF SOFINA SA Financieros Renta Variable 366669.47 0.00514 366669.47 1673 219.17 Bélgica Nyse Euronext - Euronext Brussels EUR HUSQ B HUSQVARNA Industriales Renta Variable 365857.23 0.00513 365857.23 43087 8.49 Suecia Nasdaq Omx Nordic SEK MEL MERIDIAN ENERGY LTD Servicios Renta Variable 362577.58 0.00509 362577.58 103118 3.52 Nueva Zelanda New Zealand Exchange Ltd NZD C07 JARDINE CYCLE AND CARRIAGE LTD Industriales Renta Variable 362306.26 0.00508 362306.26 20200 17.94 Singapur Singapore Exchange SGD 9007 ODAKYU ELECTRIC RAILWAY LTD Industriales Renta Variable 360332.49 0.00506 360332.49 25200 14.3 Japón Tokyo Stock Exchange JPY HOLM B HOLMEN CLASS B Materiales Renta Variable 359109.25 0.00504 359109.25 8502 42.24 Suecia Nasdaq Omx Nordic SEK EVK EVONIK INDUSTRIES AG Materiales Renta Variable 354142.92 0.00497 354142.92 18039 19.63 Alemania Xetra EUR OCDO OCADO GROUP PLC Productos básicos de consumo Renta Variable 352000.63 0.00494 352000.63 59648 5.9 Reino Unido London Stock Exchange GBP 9435 HIKARI TSUSHIN INC Industriales Renta Variable 350832.87 0.00492 350832.87 1900 184.65 Japón Tokyo Stock Exchange JPY 9602 TOHO (TOKYO) LTD Comunicación Renta Variable 349942.28 0.00491 349942.28 10500 33.33 Japón Tokyo Stock Exchange JPY 9064 YAMATO HOLDINGS LTD Industriales Renta Variable 350088.73 0.00491 350088.73 24100 14.53 Japón Tokyo Stock Exchange JPY NEXI NEXI Financieros Renta Variable 348760.93 0.00489 348760.93 53841 6.48 Italia Borsa Italiana EUR 9147 NIPPON EXPRESS HOLDINGS INC Industriales Renta Variable 347211.14 0.00487 347211.14 6800 51.06 Japón Tokyo Stock Exchange JPY ENG ENAGAS SA Servicios Renta Variable 343953.88 0.00483 343953.88 23520 14.62 España Bolsa De Madrid EUR ROCK B ROCKWOOL INTERNATIONAL B Industriales Renta Variable 343526.54 0.00482 343526.54 1066 322.26 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK HIK HIKMA PHARMACEUTICALS PLC Cuidado de la Salud Renta Variable 343557.33 0.00482 343557.33 14591 23.55 Reino Unido London Stock Exchange GBP PHNX PHOENIX GROUP HOLDINGS PLC Financieros Renta Variable 341710.92 0.00479 341710.92 50295 6.79 Reino Unido London Stock Exchange GBP SDR SCHRODERS PLC Financieros Renta Variable 338958.43 0.00476 338958.43 71461 4.74 Reino Unido London Stock Exchange GBP VOE VOESTALPINE AG Materiales Renta Variable 338001.23 0.00474 338001.23 12155 27.81 Austria Wiener Boerse Ag EUR 9962 MISUMI GROUP INC Industriales Renta Variable 334349.05 0.00469 334349.05 24100 13.87 Japón Tokyo Stock Exchange JPY GRF GRIFOLS SA CLASS A Cuidado de la Salud Renta Variable 330824.17 0.00464 330824.17 36791 8.99 España Bolsa De Madrid EUR OCI OCI NV Materiales Renta Variable 330231.09 0.00463 330231.09 11922 27.7 Holanda Euronext Amsterdam EUR ILS ILS CASH Liquidez Cash 326733.29 0.00458 326733.29 1197020 27.3 Israel -- ILS 5332 TOTO LTD Industriales Renta Variable 321087.18 0.0045 321087.18 11700 27.44 Japón Tokyo Stock Exchange JPY PKI PARKLAND CORP Energía Renta Variable 320298.21 0.00449 320298.21 10081 31.77 Canadá Toronto Stock Exchange CAD 3281 GLP J-REIT REIT Inmobiliario Renta Variable 316865.13 0.00445 316865.13 380 833.86 Japón Tokyo Stock Exchange JPY WLN WORLDLINE SA Financieros Renta Variable 316740.79 0.00444 316740.79 25897 12.23 Francia Nyse Euronext - Euronext Paris EUR 3291 IIDA GROUP HOLDINGS LTD Consumo discrecional Renta Variable 315111.65 0.00442 315111.65 24100 13.08 Japón Tokyo Stock Exchange JPY SK SEB SA Consumo discrecional Renta Variable 315213.3 0.00442 315213.3 2488 126.69 Francia Nyse Euronext - Euronext Paris EUR CLN CLARIANT AG Materiales Renta Variable 311931.82 0.00438 311931.82 23391 13.34 Suiza SIX Swiss Exchange CHF QBR.B QUEBECOR INC CLASS B Comunicación Renta Variable 312477.47 0.00438 312477.47 13996 22.33 Canadá Toronto Stock Exchange CAD 4716 ORACLE JAPAN CORP Tecnología de la Información Renta Variable 305772.34 0.00429 305772.34 4100 74.58 Japón Tokyo Stock Exchange JPY STJ ST JAMESS PLACE PLC Financieros Renta Variable 301595.46 0.00423 301595.46 51559 5.85 Reino Unido London Stock Exchange GBP 6806 HIROSE ELECTRIC LTD Tecnología de la Información Renta Variable 298932.45 0.00419 298932.45 2915 102.55 Japón Tokyo Stock Exchange JPY M44U MAPLETREE LOGISTICS TRUST UNITS Inmobiliario Renta Variable 297700.5 0.00418 297700.5 274435 1.08 Singapur Singapore Exchange SGD CU CANADIAN UTILITIES LTD CLASS A Servicios Renta Variable 288475.58 0.00405 288475.58 12736 22.65 Canadá Toronto Stock Exchange CAD MCY MERCURY NZ LTD Servicios Renta Variable 279229.32 0.00392 279229.32 68319 4.09 Nueva Zelanda New Zealand Exchange Ltd NZD 1972 SWIRE PROPERTIES LTD Inmobiliario Renta Variable 275967.43 0.00387 275967.43 133600 2.07 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD ADE ADEVINTA Comunicación Renta Variable 267658.99 0.00376 267658.99 25366 10.55 Noruega Oslo Bors Asa NOK ANA ACCIONA SA Servicios Renta Variable 268275.82 0.00376 268275.82 2235 120.03 España Bolsa De Madrid EUR HL. HARGREAVES LANSDOWN PLC Financieros Renta Variable 265545.63 0.00373 265545.63 28640 9.27 Reino Unido London Stock Exchange GBP 6465 HOSHIZAKI CORP Industriales Renta Variable 260717.09 0.00366 260717.09 7200 36.21 Japón Tokyo Stock Exchange JPY QAN QANTAS AIRWAYS LTD Industriales Renta Variable 253475.04 0.00356 253475.04 72483 3.5 Australia Asx - All Markets AUD CAR.UN CANADIAN APARTMENT PROPERTIES REAL Inmobiliario Renta Variable 252563.15 0.00354 252563.15 7424 34.02 Canadá Toronto Stock Exchange CAD TIT TELECOM ITALIA Comunicación Renta Variable 250784.41 0.00352 250784.41 1017113 0.25 Italia Borsa Italiana EUR 3231 NOMURA REAL ESTATE HOLDINGS INC Inmobiliario Renta Variable 250051.13 0.00351 250051.13 9200 27.18 Japón Tokyo Stock Exchange JPY 101 HANG LUNG PROPERTIES LTD Inmobiliario Renta Variable 248291.64 0.00348 248291.64 241000 1.03 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD BCE BCE INC Comunicación Renta Variable 246616.81 0.00346 246616.81 7276 33.89 Canadá Toronto Stock Exchange CAD 3064 MONOTARO LTD Industriales Renta Variable 244615.23 0.00343 244615.23 20600 11.87 Japón Tokyo Stock Exchange JPY 9201 JAPAN AIRLINES LTD Industriales Renta Variable 243133.56 0.00341 243133.56 12700 19.14 Japón Tokyo Stock Exchange JPY 3003 HULIC LTD Inmobiliario Renta Variable 243249.66 0.00341 243249.66 24100 10.09 Japón Tokyo Stock Exchange JPY 1308 SITC INTERNATIONAL HOLDINGS LTD Industriales Renta Variable 242133.12 0.0034 242133.12 142000 1.71 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 2702 MCDONALDS HOLDINGS (JAPAN) LTD Consumo discrecional Renta Variable 242240.33 0.0034 242240.33 5400 44.86 Japón Tokyo Stock Exchange JPY 7951 YAMAHA CORP Consumo discrecional Renta Variable 240277.07 0.00337 240277.07 11200 21.45 Japón Tokyo Stock Exchange JPY 6845 AZBIL CORP Tecnología de la Información Renta Variable 222504.87 0.00312 222504.87 8100 27.47 Japón Tokyo Stock Exchange JPY JDEP JDE PEETS NV Productos básicos de consumo Renta Variable 219942.86 0.00309 219942.86 10363 21.22 Holanda Euronext Amsterdam EUR IEL IDP EDUCATION PTY LTDINARY Consumo discrecional Renta Variable 220198.06 0.00309 220198.06 19228 11.45 Australia Asx - All Markets AUD UHRN THE SWATCH GROUP AG Consumo discrecional Renta Variable 211548.65 0.00297 211548.65 4811 43.97 Suiza SIX Swiss Exchange CHF VOLCAR B VOLVO CAR CLASS B Consumo discrecional Renta Variable 211746.28 0.00297 211746.28 56095 3.77 Suecia Nasdaq Omx Nordic SEK DIA DIASORIN Cuidado de la Salud Renta Variable 206740.86 0.0029 206740.86 2177 94.97 Italia Borsa Italiana EUR AC AIR CANADA VOTING AND VARIABLE VOT Industriales Renta Variable 198580.66 0.00279 198580.66 13842 14.35 Canadá Toronto Stock Exchange CAD BEPC BROOKFIELD RENEWABLE SUBORDINATE V Servicios Renta Variable 196752.93 0.00276 196752.93 8206 23.98 Canadá Toronto Stock Exchange CAD S51 SEATRIUM Industriales Renta Variable 193530.66 0.00272 193530.66 3215715 0.06 Singapur Singapore Exchange SGD N2IU MAPLETREE PAN ASIA COMMERCIAL TRUS Inmobiliario Renta Variable 193035.14 0.00271 193035.14 201400 0.96 Singapur Singapore Exchange SGD 9202 ANA HOLDINGS INC Industriales Renta Variable 189873.67 0.00266 189873.67 9000 21.1 Japón Tokyo Stock Exchange JPY 3092 ZOZO INC Consumo discrecional Renta Variable 170807.14 0.0024 170807.14 6600 25.88 Japón Tokyo Stock Exchange JPY LBTYK LIBERTY GLOBAL LTD CLASS C Comunicación Renta Variable 164918.82 0.00231 164918.82 9489 17.38 Estados Unidos NASDAQ USD COV COVIVIO SA Inmobiliario Renta Variable 154365.64 0.00217 154365.64 3118 49.51 Francia Nyse Euronext - Euronext Paris EUR GJF GJENSIDIGE FORSIKRING Financieros Renta Variable 145859.55 0.00205 145859.55 9940 14.67 Noruega Oslo Bors Asa NOK 1821 ESR CAYMAN LTD Inmobiliario Renta Variable 132120.72 0.00185 132120.72 128400 1.03 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 6753 SHARP CORP Consumo discrecional Renta Variable 114888.15 0.00161 114888.15 21400 5.37 Japón Tokyo Stock Exchange JPY IGM IGM FINANCIAL INC Financieros Renta Variable 112626.25 0.00158 112626.25 4391 25.65 Canadá Toronto Stock Exchange CAD MARGIN_JPY FUTURES JPY MARGIN BALANCE Liquidez Cash Collateral and Margins 0.01 0 0.01 1 0.66 Japón -- JPY TPM4 TOPIX INDEX JUN 24 Liquidez Futures 0 0 2001385.36 11 18.19 -- Osaka Securities Exchange JPY Z M4 FTSE 100 INDEX JUN 24 Liquidez Futures 0 0 2111245.26 21 10053.54 -- IFLL GBP VGM4 EURO STOXX 50 JUN 24 Liquidez Futures 0 0 2668900.4 49 5446.73 Unión Europea Eurex Deutschland EUR ESM4 S&P500 EMINI JUN 24 Liquidez Futures 0 0 18954900 72 5265.25 -- Index And Options Market USD EUR EUR/USD Liquidez FX -23.02 0 -23.02 -2092829 1 Estados Unidos -- USD JPY JPY/USD Liquidez FX -8.04 0 -8.04 -205291980 1 Estados Unidos -- USD GBP GBP/USD Liquidez FX -5.46 0 -5.46 -780276 1 Estados Unidos -- USD CAD CAD/USD Liquidez FX -5.43 0 -5.43 -1086066 1 Estados Unidos -- USD AUD AUD/USD Liquidez FX -3.81 0 -3.81 -762664 1 Estados Unidos -- USD CHF CHF/USD Liquidez FX -3.42 0 -3.42 -556821 1 Estados Unidos -- USD SEK SEK/USD Liquidez FX -1.33 0 -1.33 -2354960 1 Estados Unidos -- USD HKD HKD/USD Liquidez FX -0.57 0 -0.57 -738528 1 Estados Unidos -- USD SGD SGD/USD Liquidez FX -0.41 0 -0.41 -93649 1 Estados Unidos -- USD ILS ILS/USD Liquidez FX -0.22 0 -0.22 -102856 1 Estados Unidos -- USD NZD NZD/USD Liquidez FX -0.12 0 -0.12 -23143 1 Estados Unidos -- USD NOK NOK/USD Liquidez FX 8.69 0 8.69 -448664 1 Estados Unidos -- USD DKK DKK/USD Liquidez FX 48.66 0 48.66 -1699058 1 Estados Unidos -- USD 2299955D CONSTELLATION SOFTWARE INC Tecnología de la Información Renta Variable 0.02 0 0.02 2138 0 Canadá Toronto Stock Exchange CAD USD USD CASH Liquidez Cash -4133784.13 -0.058 -4133784.13 -4133784 100 Estados Unidos -- USD iShares MSCI World UCITS ETF El fondo pretende replicar la rentabilidad de un índice compuesto por compañías de países desarrollados. Activos Netos de la Serie USD 7,176,279,471 Activos Netos del Fondo USD 7,176,279,471 Fecha de lanzamiento de la serie 28-oct-2005 Fecha de constitución del Fondo 28-oct-2005 Moneda de la serie USD Divisa base USD Clase de activo Renta variable Índice de referencia MSCI World Index(SM) Clasificación SFDR No es artículo 8 o 9 Acciones en circulación 98,079,476 Comisión 0.50% ISIN IE00B0M62Q58 Frecuencia de Distribución Trimestral Uso de los ingresos Distribuye Devolución de préstamo de valores 0.03% Domicilio Irlanda Estructura Físico Frecuencia de rebalanceo Trimestral Metodología Optimizado UCITS Si Emisor iShares plc Gestor del fondo BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Depositario State Street Custodial Services (Ireland) Limited Fin del año fiscal 28-feb-2022 Ticker Bloomberg IWRDN MM A fecha de Currency NAV por acción Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27-mar-2024 USD 73.168004 98079476 7176279470.66 -- -- 26-mar-2024 USD 72.676135 98429476 7153473874.29 397.422318 411.008232 25-mar-2024 USD 72.802677 98429476 7165929394.59 398.114301 411.714292 22-mar-2024 USD 72.971656 98429476 7182561894.4 399.038346 412.660732 21-mar-2024 USD 73.102156 98429476 7195406921.43 399.751972 413.405611 20-mar-2024 USD 72.673713 98429476 7153235471.83 397.409074 410.993293 19-mar-2024 USD 72.206886 98429476 7107285998.31 394.856276 408.361008 18-mar-2024 USD 71.935295 98429476 7080553462.04 393.371107 406.8312 15-mar-2024 USD 71.561732 98429476 7043783798.09 391.328315 404.702631 14-mar-2024 USD 71.971591 98779476 7109316025.45 393.569589 407.031461 13-mar-2024 USD 72.381361 98639790 7139682271.79 395.055189 408.570264 12-mar-2024 USD 72.401951 98639790 7141713289.35 395.167569 408.684133 11-mar-2024 USD 71.756731 98639790 7078068904.06 391.645978 405.044215 08-mar-2024 USD 72.037974 98639790 7105810684.86 393.180994 406.610341 07-mar-2024 USD 72.272114 98639790 7128906233.83 394.458923 407.930561 06-mar-2024 USD 71.515844 98639790 7054307790.34 390.331225 403.659274 05-mar-2024 USD 71.089722 98639790 7012275215.67 388.005464 401.253792 04-mar-2024 USD 71.622511 98639790 7064829470.71 390.91341 404.258034 01-mar-2024 USD 71.660013 98464790 7055988131.5 391.118095 404.462841 29-feb-2024 USD 71.082925 98464790 6999165245.24 387.968367 401.214871 28-feb-2024 USD 70.761942 98464790 6967559791.48 386.216451 399.406287 27-feb-2024 USD 70.952906 98114790 6961529498.71 387.258727 400.4785 26-feb-2024 USD 70.82259 98114790 6948743608.92 386.547466 399.738109 23-feb-2024 USD 70.997829 98114790 6965937078.68 387.503915 400.716884 22-feb-2024 USD 70.908354 98114790 6957158244.73 387.015563 400.208558 21-feb-2024 USD 69.671741 98114790 6835828200.73 380.266169 393.234506 20-feb-2024 USD 69.713095 98114790 6839885641.5 380.491878 393.467941 19-feb-2024 USD 69.977913 98114790 6865868250.72 381.937246 394.961462 16-feb-2024 USD 69.942631 97764790 6837926667.01 381.744678 394.752134 15-feb-2024 USD 70.034392 97764790 6846897606.2 382.245506 395.276811 14-feb-2024 USD 69.509027 97764790 6795535408.96 379.378081 392.31165 13-feb-2024 USD 68.959452 97764790 6741806423.81 376.378518 389.214759 12-feb-2024 USD 69.823107 97764790 6826241454.03 381.09232 394.083867 09-feb-2024 USD 69.833359 97764790 6827243649.63 381.148275 394.131365 08-feb-2024 USD 69.5022 97589790 6782705126.59 379.340819 392.25862 07-feb-2024 USD 69.474448 97414790 6767838830.29 379.18935 392.10444 06-feb-2024 USD 69.037782 97064790 6701137857.07 376.80604 389.633432 05-feb-2024 USD 68.804347 96889790 6666438730.11 375.53196 388.308922 02-feb-2024 USD 69.106026 96889790 6695668377.25 377.178514 389.997187 01-feb-2024 USD 68.662159 96889790 6652662122.91 374.755902 387.484899 31-ene-2024 USD 68.204087 96889790 6608279696.13 372.255759 384.896172 30-ene-2024 USD 68.874519 96889790 6673237724.75 375.914956 388.664919 29-ene-2024 USD 68.86306 96889790 6672127467.67 375.852413 388.595807 26-ene-2024 USD 68.436635 96889790 6630811235.27 373.524999 386.175947 25-ene-2024 USD 68.353547 96889790 6622760886.76 373.071507 385.706019 24-ene-2024 USD 68.165136 96889790 6604505755.7 372.043166 384.64213 23-ene-2024 USD 67.894869 96889790 6578319619.63 370.568057 383.115157 22-ene-2024 USD 67.855846 97064790 6586413440.63 370.355071 382.894249 19-ene-2024 USD 67.563243 96889790 6546188407.65 368.758053 381.234544 18-ene-2024 USD 66.877076 96889790 6479705871.12 365.012975 377.362981 17-ene-2024 USD 66.389384 96889790 6432453509.07 362.351168 374.611381 16-ene-2024 USD 66.932683 96889790 6485093622.94 365.316476 377.680197 15-ene-2024 USD 67.338632 96889790 6524425937.88 367.532133 379.968574 12-ene-2024 USD 67.407062 96889790 6531056037.11 367.905622 380.347024 11-ene-2024 USD 67.171257 96889790 6508208981.87 366.618606 379.013263 10-ene-2024 USD 67.259071 96889790 6516717308.27 367.097892 379.504672 09-ene-2024 USD 66.950944 96889790 6486862862.17 365.416144 377.757608 08-ene-2024 USD 67.087812 96889790 6500124028.49 366.163166 378.521141 05-ene-2024 USD 66.387475 96889790 6432268536 362.340748 374.548171 04-ene-2024 USD 66.251349 96889790 6419079379.23 361.597777 373.776316 03-ene-2024 USD 66.279837 96889790 6421839583.92 361.753263 373.938733 02-ene-2024 USD 66.912009 96889790 6483090542.33 365.203638 377.49953 29-dic-2023 USD 67.416242 96889790 6531945590.49 367.955726 380.332005 28-dic-2023 USD 67.60283 96889790 6550024051.5 368.974118 381.387889 27-dic-2023 USD 67.541377 96889790 6544069889.59 368.638709 381.033936 22-dic-2023 USD 67.038427 96889790 6495339086.08 365.893624 378.179165 21-dic-2023 USD 66.886518 96889790 6480620771.1 365.064509 377.31864 20-dic-2023 USD 66.38922 96889790 6432437602.73 362.350272 374.510514 19-dic-2023 USD 67.056544 96889790 6497094481.85 365.992506 378.272756 18-dic-2023 USD 66.586252 96889790 6451528067.7 363.425667 375.619214 15-dic-2023 USD 66.478201 96889790 6441058964.24 362.835928 374.992037 14-dic-2023 USD 66.535104 96889790 6446572273.59 363.146503 375.31259 13-dic-2023 USD 66.123036 96431350 6376333628.02 359.855522 371.937595 12-dic-2023 USD 65.407217 96431350 6307306229.53 355.959884 367.900123 11-dic-2023 USD 65.171356 96431350 6284561934.62 354.676279 366.551628 08-dic-2023 USD 64.977981 96256350 6254543313.35 353.623891 365.446578 07-dic-2023 USD 64.769933 96256350 6234517432.33 352.49165 364.269603 06-dic-2023 USD 64.411822 96256350 6200046887.76 350.542734 362.261326 05-dic-2023 USD 64.458982 96256350 6204586342.04 350.799389 362.521701 04-dic-2023 USD 64.529484 96256350 6211372638.65 351.183076 362.914836 01-dic-2023 USD 64.829724 96256350 6240272653.59 352.817045 364.594516 30-nov-2023 USD 64.463057 96256350 6204978655.46 350.821566 362.533686 29-nov-2023 USD 64.243579 96256350 6183852435.1 349.627121 361.30987 28-nov-2023 USD 64.207381 96256350 6180368192.72 349.430123 361.113447 27-nov-2023 USD 64.10941 96256350 6170937872.09 348.896945 360.562662 24-nov-2023 USD 64.263454 96256350 6185765516.36 349.735284 361.421764 23-nov-2023 USD 64.124887 96256350 6172427580.02 348.981174 360.6412 22-nov-2023 USD 64.037386 96256350 6164005007.7 348.504975 360.146063 21-nov-2023 USD 63.927357 96256350 6153414071.65 347.906174 359.551115 20-nov-2023 USD 64.033871 96256350 6163666655.88 348.485845 360.144521 17-nov-2023 USD 63.608434 96256350 6122715680.68 346.170527 357.745678 16-nov-2023 USD 63.347568 96256350 6097605690.9 344.750839 356.272595 15-nov-2023 USD 63.377527 96256350 6100489443.5 344.913883 356.449759 14-nov-2023 USD 63.119501 96256350 6075652857.35 343.509651 355.000845 13-nov-2023 USD 61.858075 96256350 5954232558.77 336.644704 347.905044 10-nov-2023 USD 61.774169 96256350 5946156054.85 336.18807 347.424034 09-nov-2023 USD 61.304187 96256350 5900917282.07 333.630329 344.785766 08-nov-2023 USD 61.493158 96256350 5919106915.19 334.658749 345.850879 07-nov-2023 USD 61.470779 96256350 5916952839.81 334.536958 345.720844 06-nov-2023 USD 61.513381 96256350 5921053542.82 334.768807 345.96199 03-nov-2023 USD 61.393717 96256350 5909535198.3 334.11757 345.275511 02-nov-2023 USD 60.726892 96256350 5845349052.2 330.488567 341.525523 01-nov-2023 USD 59.551662 96256350 5732225585.14 324.092718 334.920402 31-oct-2023 USD 58.936187 96256350 5672982300.39 320.743173 331.458742 30-oct-2023 USD 58.697415 96256350 5649998962.21 319.443725 330.1157 27-oct-2023 USD 58.152221 96256350 5597520579.31 316.476664 327.035674 26-oct-2023 USD 58.340063 96256350 5615601528.59 317.49894 328.101661 25-oct-2023 USD 59.003628 96256350 5679473835.99 321.110201 331.826535 24-oct-2023 USD 59.637778 96256350 5740514826.96 324.561379 335.388387 23-oct-2023 USD 59.315708 96256350 5709513519.73 322.808606 333.563625 20-oct-2023 USD 59.413315 96256350 5718908873.39 323.339804 334.098349 19-oct-2023 USD 60.120184 96256350 5786949486.85 327.186734 338.068257 18-oct-2023 USD 60.700827 96256350 5842840064.79 330.346716 341.331041 17-oct-2023 USD 61.481955 96256350 5918028620.68 334.59778 345.726757 16-oct-2023 USD 61.413041 96256350 5911395170.95 334.222735 345.335022 13-oct-2023 USD 60.920779 96256350 5864011867.53 331.543741 342.552235 12-oct-2023 USD 61.386372 96256350 5908828114.36 334.077597 345.173235 11-oct-2023 USD 61.711071 96256350 5940082469.32 335.844677 346.997492 10-oct-2023 USD 61.462045 96256350 5916112127.45 334.489425 345.600213 09-oct-2023 USD 60.840906 96256350 5856323519.13 331.109056 342.10355 06-oct-2023 USD 60.553926 96256350 5828699938.12 329.54725 340.484905 05-oct-2023 USD 59.936354 96256350 5769254625.22 326.186293 337.013538 04-oct-2023 USD 59.810912 96256350 5757180094.54 325.503611 336.309184 03-oct-2023 USD 59.572548 96256350 5734236045 324.206384 334.964287 02-oct-2023 USD 60.403766 96256350 5814246075.08 328.730047 339.634602 29-sept-2023 USD 60.712684 96256350 5843981359 330.411244 341.363695 28-sept-2023 USD 60.76844 96256350 5849348313.3 330.71468 341.669289 27-sept-2023 USD 60.408988 96606350 5835891859.85 328.758467 339.660403 26-sept-2023 USD 60.494385 97131350 5875901341.34 329.223215 340.134332 25-sept-2023 USD 61.235772 97131350 5947913200.23 333.258 344.302803 22-sept-2023 USD 61.238958 97131350 5948222729.17 333.275339 344.307003 21-sept-2023 USD 61.370505 97131350 5961000005.68 333.991245 345.046403 20-sept-2023 USD 62.438809 97131350 6064765806.61 339.805181 351.053035 19-sept-2023 USD 62.749428 97131350 6094936665.86 341.495635 352.796412 18-sept-2023 USD 62.854241 97131350 6105117311.34 342.06605 353.388323 15-sept-2023 USD 62.959068 97131350 6115299259.57 342.63654 353.960496 14-sept-2023 USD 63.420865 97131350 6160154273.62 345.149737 356.548766 13-sept-2023 USD 63.029135 96873940 6105880678.16 342.094861 353.397529 12-sept-2023 USD 63.007862 96873940 6103819867.54 341.9794 353.27502 11-sept-2023 USD 63.295909 96873940 6131724042.39 343.542795 354.89022 08-sept-2023 USD 62.858465 96873940 6089347186.78 341.168538 352.41478 07-sept-2023 USD 62.819662 96873940 6085588174.75 340.957932 352.200064 06-sept-2023 USD 62.995712 96873940 6102642792.39 341.913455 353.187308 05-sept-2023 USD 63.370466 96698940 6127856918.21 343.947458 355.286947 04-sept-2023 USD 63.725548 96698940 6162192994.44 345.874689 357.271972 01-sept-2023 USD 63.712042 96698940 6160886886.88 345.801384 357.181469 31-ago-2023 USD 63.634518 96698940 6153390470.31 345.380618 356.753462 30-ago-2023 USD 63.736753 96698940 6163276429.56 345.935505 357.330036 29-ago-2023 USD 63.387568 96698940 6129510681.93 344.04028 355.373761 25-ago-2023 USD 62.032163 96698940 5998444438.08 336.683728 347.765071 24-ago-2023 USD 61.907281 96698940 5986368488.89 336.005923 347.059319 23-ago-2023 USD 62.569148 96698940 6050370358.53 339.598251 350.791136 22-ago-2023 USD 61.963239 96698940 5991779539.93 336.309639 347.380878 21-ago-2023 USD 61.993098 96698940 5994666959.12 336.471701 347.533999 18-ago-2023 USD 61.716586 96698940 5967928417.59 334.970913 345.975061 17-ago-2023 USD 61.805508 96698940 5976527126.16 335.453543 346.472445 16-ago-2023 USD 62.300937 96698940 6024434607.96 338.142517 349.261007 15-ago-2023 USD 62.774403 96698940 6070218231.09 340.712286 351.913753 14-ago-2023 USD 63.379603 96698940 6128740449.8 343.997049 355.305335 11-ago-2023 USD 63.287881 96698940 6119870962.61 343.499222 354.782949 10-ago-2023 USD 63.538703 96698940 6144125198.64 344.860575 356.191591 09-ago-2023 USD 63.341241 96698940 6125030940.08 343.788837 355.084108 08-ago-2023 USD 63.589141 96698940 6149002559.33 345.134331 356.475647 07-ago-2023 USD 63.922429 96698940 6181231089.53 346.943274 358.341884 04-ago-2023 USD 63.555301 96348940 6123485866.29 344.950662 356.274151 03-ago-2023 USD 63.627706 96348940 6130462041.54 345.343645 356.684863 02-ago-2023 USD 63.842705 96348940 6151176977.96 346.510567 357.894488 01-ago-2023 USD 64.863563 96348940 6249535563.79 352.051342 363.620683 31-jul-2023 USD 65.19555 97223940 6338568288.72 353.853224 365.483295 28-jul-2023 USD 65.059841 97223940 6325374075.57 353.116654 364.707159 27-jul-2023 USD 64.558455 97223940 6276627451.81 350.395348 361.892754 26-jul-2023 USD 64.773313 97223940 6297516791.33 351.561504 363.098503 25-jul-2023 USD 64.789477 97223940 6299088294.02 351.649235 363.176867 24-jul-2023 USD 64.619579 97223940 6282570138.35 350.727102 362.218682 21-jul-2023 USD 64.431592 97223940 6264293254.73 349.70679 361.16278 20-jul-2023 USD 64.454684 96698940 6232699612.95 349.832124 361.28046 19-jul-2023 USD 64.839371 96698940 6269898455.76 351.920038 363.445234 18-jul-2023 USD 64.724205 96698940 6258762001.54 351.294967 362.791574 17-jul-2023 USD 64.286819 96698940 6216467226.56 348.921025 360.338678 14-jul-2023 USD 64.203008 96698940 6208362913.79 348.466135 359.857748 13-jul-2023 USD 64.239538 96698940 6211895238.07 348.664404 360.063219 12-jul-2023 USD 63.544842 96698940 6144718865.99 344.893895 356.157162 11-jul-2023 USD 62.818825 96698940 6074513873.53 340.953389 352.091014 10-jul-2023 USD 62.349812 96698940 6029160736.68 338.40779 349.454433 07-jul-2023 USD 62.205688 96698940 6015224138.16 337.625547 348.635593 06-jul-2023 USD 62.206348 97923940 6091490723.29 337.629129 348.645485 05-jul-2023 USD 62.973277 97923940 6166591486.48 341.791688 352.946645 04-jul-2023 USD 63.202609 97923940 6189048519.35 343.036403 354.227304 03-jul-2023 USD 63.208466 97573940 6167499115.18 343.068192 354.255928 30-jun-2023 USD 63.094048 97573940 6156334932.72 342.447181 353.604736 29-jun-2023 USD 62.395047 97573940 6088130549.93 338.653306 349.682269 28-jun-2023 USD 62.19195 97573940 6068313604.84 337.550983 348.549829 27-jun-2023 USD 62.113848 97573940 6060692869.44 337.127079 348.105701 26-jun-2023 USD 61.554691 97573940 6006133758.38 334.092217 344.973654 23-jun-2023 USD 61.71363 97573940 6021642050.06 334.954869 345.851679 22-jun-2023 USD 62.31022 97573940 6079853652.53 338.192901 349.189919 21-jun-2023 USD 62.249533 97573940 6073932290.87 337.863519 348.850335 20-jun-2023 USD 62.496765 96698940 6043370934.12 339.205387 350.238428 19-jun-2023 USD 62.82839 96698940 6075438746.66 341.005304 352.092787 16-jun-2023 USD 62.98232 96698940 6090323622.19 341.840769 352.948087 15-jun-2023 USD 63.068876 96698940 6098693491.06 342.310558 353.431499 14-jun-2023 USD 62.865359 96498940 6066440483.05 339.167361 350.193995 13-jun-2023 USD 62.645641 96498940 6045237960.99 337.981952 348.969816 12-jun-2023 USD 62.136481 96498940 5996104616.6 335.234963 346.135417 09-jun-2023 USD 61.701807 96498940 5954159051.27 332.889836 343.70254 08-jun-2023 USD 61.624945 96498940 5946741960 332.475155 343.276862 07-jun-2023 USD 61.287147 96148940 5892694268.26 330.652688 341.390838 06-jun-2023 USD 61.52796 96148940 5915848151.21 331.951908 342.73823 05-jun-2023 USD 61.360869 96148940 5899782518.76 331.050428 341.810399 02-jun-2023 USD 61.428882 96148940 5906321906.54 331.417368 342.172143 01-jun-2023 USD 60.533312 96148940 5820213765.82 326.585643 337.187956 31-may-2023 USD 59.85922 96148940 5755400632.76 322.948823 333.439078 30-may-2023 USD 60.389746 96148940 5806410155.81 325.811085 336.384554 26-may-2023 USD 60.428805 96148940 5810165578.06 326.021813 336.602406 25-may-2023 USD 59.763474 96148940 5746194650.03 322.43226 332.889159 24-may-2023 USD 59.589014 96148940 5729420569.81 321.491024 331.919605 23-may-2023 USD 60.189683 96148940 5787174171.36 324.731717 335.251512 22-may-2023 USD 60.801402 96148940 5845990387.88 328.032026 338.657984 19-may-2023 USD 60.724568 96148940 5838602911.87 327.617496 338.237117 18-may-2023 USD 60.66615 96148940 5832986038.37 327.302323 337.910584 17-may-2023 USD 60.241205 96148940 5792127975.31 325.009685 335.554957 16-may-2023 USD 59.836342 96148940 5753200921.5 322.825393 333.309022 15-may-2023 USD 60.199613 96148940 5788128985.88 324.785291 335.325363 12-may-2023 USD 59.972817 96148940 5766322789.06 323.561695 334.066268 11-may-2023 USD 60.076624 96148940 5776303769.09 324.121748 334.645264 10-may-2023 USD 60.22386 96148940 5790460297.11 324.916107 335.471432 09-may-2023 USD 60.065789 96148940 5775261900.77 324.063292 334.583668 05-may-2023 USD 60.194033 96148940 5787592498.92 324.755186 335.29414 04-may-2023 USD 59.272628 96148940 5699000319.93 319.784078 330.170992 03-may-2023 USD 59.626174 96148940 5732993384.92 321.691508 332.136204 02-may-2023 USD 59.769889 96148940 5746811457.55 322.46687 332.922483 28-abr-2023 USD 60.469335 96148940 5814062538.51 326.240478 336.801509 27-abr-2023 USD 60.024717 96148940 5771312910.08 323.841702 334.338974 26-abr-2023 USD 59.249455 96148940 5696772320.69 319.659056 330.024295 25-abr-2023 USD 59.452413 96148940 5716286508.33 320.754043 331.16518 24-abr-2023 USD 60.240389 96148940 5792049540.89 325.005283 335.555552 21-abr-2023 USD 60.147163 96148940 5783085951.89 324.502316 335.025661 20-abr-2023 USD 60.134967 96148940 5781913287.34 324.436517 334.953783 19-abr-2023 USD 60.360843 96148940 5803631096.58 325.655149 336.215238 18-abr-2023 USD 60.415358 96148940 5808872715.1 325.949265 336.511444 17-abr-2023 USD 60.230672 96148940 5791115330.63 324.952858 335.481834 14-abr-2023 USD 60.202242 96148940 5788381752.86 324.799475 335.300252 13-abr-2023 USD 60.273133 95798940 5774102243.06 325.181941 335.692883 12-abr-2023 USD 59.546702 94748940 5641986937.22 321.262745 331.654535 11-abr-2023 USD 59.573713 94748940 5644546162.6 321.408473 331.813376 06-abr-2023 USD 59.426505 94748940 5630598337.54 320.614265 330.97461 05-abr-2023 USD 59.286344 94398940 5596567999.36 319.858077 330.194603 04-abr-2023 USD 59.548372 94398940 5621303219.62 321.271755 331.662528 03-abr-2023 USD 59.691124 94398940 5634778908.65 322.041922 332.459667 31-mar-2023 USD 59.42528 94398940 5609683479.74 320.607656 330.999229 30-mar-2023 USD 58.747621 94398940 5545713186.74 316.951592 327.22578 29-mar-2023 USD 58.273122 94398940 5500920976.54 314.391604 324.565454 28-mar-2023 USD 57.533769 93873940 5400921569.1 310.402691 320.451246 27-mar-2023 USD 57.483678 93873940 5396219431.65 310.132443 320.166931 24-mar-2023 USD 57.274962 93873940 5376626370.01 309.006392 318.985962 23-mar-2023 USD 57.361413 93873940 5384741863.67 309.472807 319.471363 22-mar-2023 USD 57.128569 93873940 5362883873.32 308.216581 318.169122 21-mar-2023 USD 57.671073 93873940 5413810855.51 311.143466 321.193094 20-mar-2023 USD 56.953941 93873940 5346490932.94 307.274439 317.206255 17-mar-2023 USD 56.484815 93873940 5302452174 304.743439 314.584364 16-mar-2023 USD 56.946275 93873940 5345771225.75 307.233079 317.157628 15-mar-2023 USD 56.229131 93654323 5266101230.2 302.619459 312.397377 14-mar-2023 USD 56.992929 93654323 5337634163.97 306.730142 316.640274 13-mar-2023 USD 56.332236 93654323 5275757518.34 303.174359 312.962553 10-mar-2023 USD 56.621951 93654323 5302890453.46 304.733576 314.58833 09-mar-2023 USD 57.345979 93654323 5370698926.11 308.630221 318.572097 08-mar-2023 USD 58.048862 93479323 5426368335.55 312.413066 322.490538 07-mar-2023 USD 58.033345 93479323 5424917839.09 312.329555 322.402596 06-mar-2023 USD 58.881886 93479323 5504238859.79 316.896316 327.110428 03-mar-2023 USD 58.739069 93479323 5490888361.99 316.127689 326.309393 02-mar-2023 USD 57.923106 93479323 5414612761.05 311.73626 321.763986 01-mar-2023 USD 57.637205 93479323 5387886867.32 310.197569 320.171139 28-feb-2023 USD 57.802303 93479323 5403320189.8 311.08611 321.078018 27-feb-2023 USD 57.948165 93479323 5416955314.34 311.871125 321.89402 24-feb-2023 USD 57.629655 93479323 5387181161 310.156936 320.115733 23-feb-2023 USD 58.275242 93479323 5447530183.65 313.63142 323.714252 22-feb-2023 USD 58.126502 93479323 5433626064.82 312.830916 322.890169 21-feb-2023 USD 58.326494 93479323 5452321196.52 313.907253 323.994958 20-feb-2023 USD 59.239409 93479323 5537659864.4 318.820468 329.060196 17-feb-2023 USD 59.168776 93479323 5531057137.97 318.440329 328.655037 16-feb-2023 USD 59.392321 93479323 5551954002.14 319.643425 329.895592 15-feb-2023 USD 59.91223 93479323 5600554702.54 322.441522 332.78781 14-feb-2023 USD 59.844372 93479323 5594211443.19 322.076318 332.404512 13-feb-2023 USD 59.786249 93479323 5588778099.13 321.763505 332.081987 10-feb-2023 USD 59.227981 93479323 5536591611.63 318.758964 328.971694 09-feb-2023 USD 59.35971 93479323 5548905577.88 319.467916 329.706536 08-feb-2023 USD 59.597475 93479323 5571131649.03 320.747543 331.032358 07-feb-2023 USD 59.988308 93829323 5628662360.19 322.850966 333.215772 06-feb-2023 USD 59.415434 93829323 5574909912.6 319.767817 330.033636 03-feb-2023 USD 59.994643 93829323 5629256819.08 322.885061 333.227126 02-feb-2023 USD 60.569424 93829323 5683188113.72 325.978474 336.417394 01-feb-2023 USD 59.763353 93829323 5607555029.79 321.640282 331.933674 31-ene-2023 USD 59.233946 93829323 5557881065.41 318.791067 328.986359 30-ene-2023 USD 58.687435 93829323 5506602318.61 315.8498 325.949382 27-ene-2023 USD 59.249941 93829323 5559381873.72 318.87715 329.066383 26-ene-2023 USD 59.074456 93829323 5542916257.03 317.932708 328.089031 25-ene-2023 USD 58.629367 93829323 5501153831 315.537284 325.611648 24-ene-2023 USD 58.612484 93829323 5499569702.32 315.446422 325.512583 23-ene-2023 USD 58.590378 93829323 5497495535.26 315.327449 325.390598 20-ene-2023 USD 57.961255 93829323 5438465338.12 311.941574 321.887176 19-ene-2023 USD 57.108245 93829323 5358427994.71 307.350761 317.150312 18-ene-2023 USD 57.705217 93829323 5414441451.97 310.563603 320.462048 17-ene-2023 USD 58.193549 93829323 5460261385.6 313.191756 323.167168 16-ene-2023 USD 58.181468 93829323 5459127815.62 313.126738 323.0996 13-ene-2023 USD 58.179958 93829323 5458986082.86 313.118611 323.078594 12-ene-2023 USD 57.847387 94354323 5458151091.68 311.328748 321.227638 11-ene-2023 USD 57.431982 94354323 5418955819.88 309.09308 318.922517 10-ene-2023 USD 56.805976 94354323 5359889442.24 305.72398 315.429713 09-ene-2023 USD 56.636869 94354323 5343933494.61 304.813863 314.481268 06-ene-2023 USD 56.346216 94354323 5316509097.78 303.249598 312.86315 05-ene-2023 USD 55.174604 94354323 5205962479.26 296.944102 306.357324 04-ene-2023 USD 55.798904 94354323 5264867831.12 300.304021 309.829814 03-ene-2023 USD 55.299071 94354323 5217706452.18 297.61397 307.054902 30-dic-2022 USD 55.336199 94354323 5221209624.9 297.813789 307.246786 29-dic-2022 USD 55.532282 94354323 5239710854.97 298.869088 308.335535 28-dic-2022 USD 54.739737 94354323 5164930864.75 294.603692 303.925197 23-dic-2022 USD 55.377925 94704323 5244528915.52 298.038354 307.457239 22-dic-2022 USD 55.1646 94704323 5224326087.19 296.890261 306.276212 21-dic-2022 USD 55.837015 94704323 5288006690.31 300.50913 310.002845 20-dic-2022 USD 55.109975 94704323 5219152933.82 296.596275 305.96419 19-dic-2022 USD 54.960791 94704323 5205024591.86 295.793382 305.135605 16-dic-2022 USD 55.387569 94529323 5235749419.17 298.090258 307.506115 15-dic-2022 USD 56.042245 94529323 5297635515.76 301.613657 311.141568 14-dic-2022 USD 57.67485 94529323 5451964523.41 309.42228 319.194181 13-dic-2022 USD 57.886535 94529323 5471974982.2 310.557958 320.362878 12-dic-2022 USD 57.204191 94529323 5407473459.2 306.897221 316.585547 09-dic-2022 USD 56.765778 94529323 5366030597.96 304.545161 314.141752 08-dic-2022 USD 56.923151 94529323 5380907018.66 305.389458 315.009654 07-dic-2022 USD 56.579295 94529323 5348402512.26 303.54469 313.107829 06-dic-2022 USD 56.744102 94529323 5363981632.42 304.42887 314.012677 05-dic-2022 USD 57.470699 94529323 5432666354.32 308.327022 318.030512 02-dic-2022 USD 58.254219 94529323 5506731878.03 312.530562 322.358171 01-dic-2022 USD 58.425106 94529323 5522885739.94 313.447361 323.293519 30-nov-2022 USD 57.984969 94529323 5481279951.29 311.086051 320.873414 29-nov-2022 USD 56.750412 94529323 5364578086.9 304.462723 314.033729 28-nov-2022 USD 56.858414 94529323 5374787382.56 305.042148 314.629901 25-nov-2022 USD 57.610457 94529323 5445877547.01 309.076815 318.781705 24-nov-2022 USD 57.658232 94529323 5450393723.02 309.333125 319.050072 23-nov-2022 USD 57.472534 94529323 5432839766.28 308.336866 318.014298 22-nov-2022 USD 57.006189 94529323 5388756467.28 305.834952 315.421406 21-nov-2022 USD 56.257371 94529323 5317971159.44 301.817586 311.286885 18-nov-2022 USD 56.645049 94529323 5354618181 303.897456 313.428264 17-nov-2022 USD 56.290599 94529323 5321112209.5 301.995852 311.467368 16-nov-2022 USD 56.603469 94529323 5350687586.39 303.674382 313.208241 15-nov-2022 USD 57.035501 94529323 5391527363.9 305.992209 315.606302 14-nov-2022 USD 56.515844 94529323 5342404500.06 303.204279 312.720532 11-nov-2022 USD 56.939474 94529323 5382449942.28 305.47703 315.050715 10-nov-2022 USD 56.14058 94529323 5306931028.84 301.191009 310.622587 09-nov-2022 USD 53.435647 94529323 5051235532.27 286.679198 295.6561 08-nov-2022 USD 54.390351 94529323 5141483059.02 291.80113 300.93975 07-nov-2022 USD 53.939139 94529323 5098830310.56 289.380404 298.432733 04-nov-2022 USD 53.376316 94529323 5045627017.21 286.36089 295.301417 03-nov-2022 USD 52.531385 94529323 4965756303.81 281.827884 290.637443 02-nov-2022 USD 53.20699 94529323 5029620816.79 285.452466 294.373085 01-nov-2022 USD 54.199128 94529323 5123406909.6 290.77523 299.860003 31-oct-2022 USD 54.228752 94529323 5126207229.68 290.934161 300.013357 28-oct-2022 USD 54.511401 94529323 5152925843.27 292.450557 301.564998 27-oct-2022 USD 53.710156 94529323 5077184732.36 288.151923 297.136836 26-oct-2022 USD 53.965114 94529323 5101285717.77 289.519758 298.555133 25-oct-2022 USD 54.004015 94529323 5104963044.23 289.72846 298.767781 24-oct-2022 USD 53.058468 94529323 5015581102.81 284.655654 293.524722 21-oct-2022 USD 52.407158 94529323 4954013184.46 281.161413 289.916105 20-oct-2022 USD 51.701709 94529323 4887327592.58 277.376719 286.008011 19-oct-2022 USD 51.911927 94529323 4907199354.38 278.504527 287.171117 18-oct-2022 USD 52.308154 94529323 4944654362.89 280.630262 289.355469 17-oct-2022 USD 51.754651 94529323 4892332128.58 277.66075 286.288768 14-oct-2022 USD 50.58283 94529323 4781560707.3 271.373997 279.790986 13-oct-2022 USD 51.327936 94529323 4851995001.27 275.371449 283.91095 12-oct-2022 USD 50.387009 94529323 4763049905.12 270.323429 278.708739 11-oct-2022 USD 50.568603 94529323 4780215855.44 271.29767 279.717227 10-oct-2022 USD 50.980907 94529323 4819190644.42 273.509658 281.989777 07-oct-2022 USD 51.452308 94529323 4863751925.92 276.038697 284.591144 06-oct-2022 USD 52.741621 94529323 4985629760.46 282.955788 291.727575 05-oct-2022 USD 53.194086 94529323 5028400975.93 285.383237 294.233829 04-oct-2022 USD 53.439212 95054323 5079628150.69 286.698324 295.590298 03-oct-2022 USD 51.696994 95054323 4914022772.03 277.351424 285.950265 30-sept-2022 USD 50.605721 95054323 4810292569.54 271.496806 279.912054 29-sept-2022 USD 51.087588 95054323 4856096129.12 274.081995 282.57412 28-sept-2022 USD 51.848893 95054323 4928461452.78 278.166353 286.789522 27-sept-2022 USD 51.104327 95054323 4857687245.28 274.171799 282.670691 26-sept-2022 USD 51.199479 95054323 4866731791.84 274.682284 283.196073 23-sept-2022 USD 51.840744 95054323 4927686798.13 278.122634 286.730166 22-sept-2022 USD 52.922546 95054323 5030516850.7 283.92644 292.705863 21-sept-2022 USD 53.501034 94529323 5057416587.06 287.029995 295.89996 20-sept-2022 USD 54.292548 94529323 5132237817.38 291.276423 300.275408 16-sept-2022 USD 54.617608 94529323 5162965592.66 293.020351 302.063787 15-sept-2022 USD 55.099623 94529323 5208530094.75 295.606334 304.729303 14-sept-2022 USD 55.809121 94329323 5264436653.7 298.527535 307.739599 13-sept-2022 USD 55.836649 94329323 5267033360.65 298.674784 307.891516 12-sept-2022 USD 57.958106 94329323 5467148928.73 310.022631 319.583183 09-sept-2022 USD 57.189942 94329323 5394688582.96 305.913659 315.338212 08-sept-2022 USD 56.190709 94329323 5300431606.6 300.56868 309.829661 07-sept-2022 USD 55.716169 94329323 5255668557.07 298.030327 307.201946 06-sept-2022 USD 55.093787 94329323 5196959611.08 294.701155 303.768853 05-sept-2022 USD 55.342908 94329323 5220459020.77 296.033724 305.132785 02-sept-2022 USD 55.523937 94329323 5237535433.87 297.002062 306.120739 01-sept-2022 USD 55.628027 94329323 5247354205.04 297.558848 306.697114 31-ago-2022 USD 55.972737 94329323 5279870458.14 299.40273 308.599425 30-ago-2022 USD 56.349409 94329323 5315401588.06 301.417579 310.679453 26-ago-2022 USD 57.394708 94329323 5414004027.66 307.008969 316.426179 25-ago-2022 USD 58.968544 94329323 5562462902.53 315.427546 325.0913 24-ago-2022 USD 58.274591 94329323 5497002769.15 311.715535 321.260812 23-ago-2022 USD 58.155859 94329323 5485802838.39 311.080428 320.590994 22-ago-2022 USD 58.277494 94329323 5497276558.4 311.731063 321.259652 19-ago-2022 USD 59.372211 94329323 5600540480.27 317.586794 327.290789 18-ago-2022 USD 60.195413 94329323 5678192641.53 321.990168 331.829889 17-ago-2022 USD 60.108253 94329323 5669970856.29 321.523942 331.345028 16-ago-2022 USD 60.55656 94329323 5712259312.25 323.921973 333.829817 15-ago-2022 USD 60.512153 94329323 5708070382.15 323.684436 333.591329 12-ago-2022 USD 60.344912 94329323 5692294686.91 322.78985 332.64546 11-ago-2022 USD 59.650505 94329323 5626791769.5 319.075411 328.817519 10-ago-2022 USD 59.654152 94329323 5627135861.68 319.094919 328.8486 09-ago-2022 USD 58.384809 94329323 5507399565.76 312.3051 321.832418 08-ago-2022 USD 58.700862 94329323 5537212590.49 313.995693 323.594031 05-ago-2022 USD 58.560044 94329323 5523929340.52 313.242446 322.800642 04-ago-2022 USD 58.760197 94329323 5542809575.36 314.313081 323.904771 03-ago-2022 USD 58.617577 94329323 5529356448.56 313.550195 323.113119 02-ago-2022 USD 58.044419 94329323 5475290821.81 310.484326 319.948292 01-ago-2022 USD 58.492953 94329323 5517600690.6 312.883571 322.405092 29-jul-2022 USD 58.432663 94329323 5511913543.54 312.561075 322.064224 28-jul-2022 USD 57.64842 94329323 5437936523.49 308.366095 317.745709 27-jul-2022 USD 56.90789 94329323 5368082779.6 304.40494 313.647914 26-jul-2022 USD 55.832736 94329323 5266664275.79 298.653853 307.714288 25-jul-2022 USD 56.400719 94329323 5320241658.53 301.692041 310.846917 22-jul-2022 USD 56.392375 94329323 5319454550.02 301.647408 310.792807 21-jul-2022 USD 56.667705 94329323 5345426268.11 303.120171 312.317132 20-jul-2022 USD 56.242148 94329323 5305283783.77 300.843832 309.97052 19-jul-2022 USD 55.911889 94329323 5274130657.1 299.077249 308.13949 18-jul-2022 USD 54.620795 94329323 5152342623.11 292.171082 301.022074 15-jul-2022 USD 54.641851 94329323 5154328867.62 292.283713 301.127168 14-jul-2022 USD 53.62688 94329323 5058587339.89 286.85455 295.532693 13-jul-2022 USD 54.129434 94329323 5105992898.88 289.542752 298.29881 12-jul-2022 USD 54.330325 94329323 5124942812.56 290.617335 299.41023 11-jul-2022 USD 54.71671 94329323 5161390217.96 292.684139 301.535006 08-jul-2022 USD 55.383066 94329323 5224247150.96 296.248532 305.200004 07-jul-2022 USD 55.347639 94329323 5220905324.33 296.05903 305.002543 06-jul-2022 USD 54.473949 94329323 5138490734.36 291.385591 300.183423 05-jul-2022 USD 54.319621 94329323 5123933113.73 290.560078 299.330298 04-jul-2022 USD 54.610354 94329323 5151357792.8 292.115233 300.926904 01-jul-2022 USD 54.441695 94329323 5135448322.06 291.213062 299.989877 30-jun-2022 USD 54.149571 94329323 5107892386.65 289.650467 298.374398 29-jun-2022 USD 54.743957 94329323 5163960426.78 292.829886 301.661312 28-jun-2022 USD 54.940672 94329323 5182516459.94 293.88213 302.751957 27-jun-2022 USD 55.768302 94329323 5260586257.11 298.309191 307.313992 24-jun-2022 USD 55.690188 94329323 5253217768.73 297.891353 306.871115 23-jun-2022 USD 54.193146 94329323 5112002745.41 289.883553 298.61681 22-jun-2022 USD 53.941124 94329323 5088229743.5 288.535467 297.222931 21-jun-2022 USD 54.070812 94329323 5100463124.15 289.229178 297.93504 20-jun-2022 USD 53.039414 94329323 5003172042.06 283.712146 292.253445 17-jun-2022 USD 52.842804 94329323 4984625956.85 282.660464 291.168498 16-jun-2022 USD 52.945447 94329323 4994308146.79 283.209509 291.720657 15-jun-2022 USD 54.688605 93786521 5129054021.88 290.698534 299.440957 14-jun-2022 USD 54.031468 93786521 5067423409.83 287.205507 295.827787 13-jun-2022 USD 54.430341 93786521 5104832344.39 289.325725 298.020749 10-jun-2022 USD 56.496338 93786521 5298594958.76 300.30758 309.337202 09-jun-2022 USD 58.210981 93786521 5459405368.48 309.421804 318.715784 08-jun-2022 USD 59.519319 93786521 5582109825.51 316.376305 325.887108 07-jun-2022 USD 59.990302 93786521 5626281805.89 318.879826 328.45757 06-jun-2022 USD 59.656972 93786521 5595019890.96 317.108002 326.62967 01-jun-2022 USD 59.234304 93786521 5555379317.89 314.861301 324.301989 31-may-2022 USD 59.667291 93786521 5595987647.53 317.162853 326.67132 30-may-2022 USD 60.169794 93786521 5643115661.09 319.833919 329.430727 27-may-2022 USD 59.909051 93786521 5618661531.31 318.447934 327.990013 26-may-2022 USD 58.652116 93611521 5490513762.84 311.766667 321.100892 25-may-2022 USD 57.711292 93611521 5402441816.97 306.765696 315.952098 24-may-2022 USD 57.291527 93611521 5363146939.01 304.534425 313.645495 23-may-2022 USD 57.751553 93611521 5406210748.14 306.979704 316.172478 20-may-2022 USD 56.745593 93611521 5312041278.35 301.632501 310.681662 19-may-2022 USD 56.652954 93611521 5303369263.36 301.140076 310.162642 18-may-2022 USD 56.927498 93611521 5329069682.66 302.599421 311.668517 17-may-2022 USD 58.665893 93611521 5491803562.39 311.839899 321.192955 16-may-2022 USD 57.532735 93611521 5385726844.07 305.816572 314.987622 13-may-2022 USD 57.685324 93611521 5400010904.38 306.627662 315.819529 12-may-2022 USD 56.366877 93611521 5276589067.14 299.619427 308.581679 11-may-2022 USD 56.624116 93611521 5300669659.31 300.986787 309.991931 10-may-2022 USD 57.143964 94311521 5389334142.61 303.750051 312.840722 09-may-2022 USD 57.02397 94311521 5378017302.9 303.11222 312.195016 06-may-2022 USD 58.944141 94311521 5559111636.85 313.318933 322.715072 05-may-2022 USD 59.396094 94311521 5601735990.8 315.721299 325.21236 04-may-2022 USD 61.09855 94311521 5762297205.57 324.770743 334.545528 03-may-2022 USD 59.928824 94311521 5651978625.81 318.553038 328.16074 29-abr-2022 USD 59.61405 94311521 5622291720.91 316.879849 326.424101 28-abr-2022 USD 61.01449 94311521 5754369343.56 324.32392 334.08931 27-abr-2022 USD 59.856449 94311521 5645152768.78 318.168327 327.74225 26-abr-2022 USD 59.92516 94311521 5651633005.12 318.533562 328.123326 25-abr-2022 USD 61.337758 94311521 5784857291.14 326.042259 335.879934 22-abr-2022 USD 61.439275 94311521 5794431450.11 326.581875 336.417657 21-abr-2022 USD 63.087851 94311521 5949911230.9 335.344918 345.443637 20-abr-2022 USD 63.819472 94311521 6018911559.02 339.233867 349.460438 19-abr-2022 USD 63.606288 94311521 5998805801.01 338.100682 348.298001 14-abr-2022 USD 63.088732 94311521 5949994301.05 335.349601 345.445721 13-abr-2022 USD 63.608569 94311521 5999020905.72 338.112807 348.287589 12-abr-2022 USD 63.06388 94311521 5947650465.91 335.2175 345.306418 11-abr-2022 USD 63.330356 94311521 5972782268.21 336.633959 346.765012 08-abr-2022 USD 64.170805 94311521 6052046196.11 341.101385 351.370877 07-abr-2022 USD 64.202921 94311521 6055075145.84 341.272098 351.556157 06-abr-2022 USD 64.151503 94311521 6050225895.78 340.998785 351.284058 05-abr-2022 USD 64.938691 94311521 6124466743.67 345.183101 355.607578 04-abr-2022 USD 65.613106 94311521 6188071857.21 348.767969 359.309296 01-abr-2022 USD 65.097963 94311521 6139487959.95 346.029715 356.468193 31-mar-2022 USD 65.012313 94311521 6131410169.9 345.57444 355.998048 30-mar-2022 USD 65.938824 93961521 6195712212.95 350.499331 361.054337 29-mar-2022 USD 66.193023 93961521 6219597130.82 351.850531 362.468858 28-mar-2022 USD 65.147216 93961521 6121331520.89 346.29152 356.73505 25-mar-2022 USD 64.883443 93961521 6096546980.43 344.889429 355.26679 24-mar-2022 USD 64.713048 93961521 6080536399.83 343.98369 354.350637 23-mar-2022 USD 64.095578 93611521 6000084525.83 340.701514 350.972948 22-mar-2022 USD 64.676271 93261521 6031807484.79 343.788201 354.16983 21-mar-2022 USD 64.037262 93261521 5972212470.7 340.391534 350.632868 18-mar-2022 USD 64.043725 93086521 5961607604.64 340.425888 350.682502 17-mar-2022 USD 63.423175 93086521 5903842712.04 337.127341 347.268572 16-mar-2022 USD 62.575621 93086521 5824946845.17 331.995979 341.961659 15-mar-2022 USD 61.070317 93086521 5684823327.84 324.009564 333.736574 14-mar-2022 USD 60.227888 93086521 5606404554.24 319.540044 329.142701 11-mar-2022 USD 60.509356 93086521 5632605437.58 321.033377 330.68197 10-mar-2022 USD 61.178724 93086521 5694914614.34 324.58472 334.335279 09-mar-2022 USD 61.378046 93086521 5713468739.98 325.642226 335.43997 08-mar-2022 USD 59.585578 93086521 5546614173.67 316.132257 325.621779 07-mar-2022 USD 60.041694 93086521 5589072493 318.552188 328.130087 04-mar-2022 USD 61.680117 93086521 5741587577.06 327.244868 337.080254 03-mar-2022 USD 62.656153 93086521 5832443306.79 332.423243 342.410814 02-mar-2022 USD 63.113753 93086521 5875039671.37 334.851048 344.913353 01-mar-2022 USD 62.398346 93086521 5808445010.91 331.055444 341.006711 28-feb-2022 USD 63.399281 93086521 5901618587.81 336.365921 346.48922 25-feb-2022 USD 63.452267 93086521 5906550782.57 336.647039 346.725938 24-feb-2022 USD 61.864923 93786521 5802095925.91 328.22536 338.059334 23-feb-2022 USD 61.921449 93786521 5807397273.97 328.525259 338.345289 22-feb-2022 USD 62.779245 93786521 5887846979.94 333.07631 343.031226 21-feb-2022 USD 63.33657 93786521 5940116559.02 336.033207 346.076532 18-feb-2022 USD 63.503654 93786521 5955786754.91 336.919674 346.966631 17-feb-2022 USD 64.038489 93786521 6005947091.7 339.757249 349.907471 16-feb-2022 USD 65.121475 93786521 6107516620.23 345.503049 355.81644 15-feb-2022 USD 64.979506 93786521 6094201882.17 344.749831 355.079653 14-feb-2022 USD 64.067557 93786521 6008673304.55 339.91147 350.083126 11-feb-2022 USD 64.655939 93786521 6063855561.27 343.033141 353.283812 10-feb-2022 USD 65.693362 93786521 6161151946.37 348.537205 358.933282 09-feb-2022 USD 66.472888 93786521 6234260917.75 352.672993 363.205039 08-feb-2022 USD 65.452497 93786521 6138562051.45 347.259292 357.629757 07-feb-2022 USD 65.079812 93786521 6103609188.82 345.282006 355.571309 04-feb-2022 USD 65.121497 93786521 6107518681.51 345.503166 355.802983 03-feb-2022 USD 64.923386 93786521 6088938505.64 344.452085 354.728547 02-feb-2022 USD 66.227058 93786521 6211205333.32 351.368738 361.849151 01-feb-2022 USD 65.647278 93786521 6156829777.77 348.292706 358.684153 31-ene-2022 USD 65.059524 93786521 6101706405.33 345.174367 355.479735 28-ene-2022 USD 63.928783 93786521 5995658144.68 339.175202 349.266032 27-ene-2022 USD 62.857249 93786521 5895162721.55 333.490161 343.402085 26-ene-2022 USD 63.374529 93786521 5943676609.11 336.234599 346.222066 25-ene-2022 USD 63.285847 94186521 5960673799.37 335.764095 345.730507 24-ene-2022 USD 63.923821 94186521 6020762286.5 339.148877 349.213188 21-ene-2022 USD 64.339998 94186521 6059960548.15 341.35691 351.477519 20-ene-2022 USD 65.553689 94186521 6174273974.92 347.796168 358.116378 19-ene-2022 USD 65.900562 94186521 6206944675.39 349.636508 360.001498 18-ene-2022 USD 66.446535 94186521 6258367990.61 352.533177 362.972201 17-ene-2022 USD 67.551831 94186521 6362472025.09 358.397343 369.009011 14-ene-2022 USD 67.489106 94186521 6356564081.24 358.064554 368.652227 13-ene-2022 USD 67.67915 94186521 6374463742.23 359.072836 369.694124 12-ene-2022 USD 68.356415 94186521 6438252963.63 362.666076 373.399604 11-ene-2022 USD 67.913264 94186521 6396514090.38 360.314932 370.975617 10-ene-2022 USD 67.334129 94186521 6341967446.83 357.242321 367.809651 07-ene-2022 USD 67.57865 94186521 6364997939.27 358.539631 369.133774 06-ene-2022 USD 67.721928 94186521 6378492774.49 359.299795 369.918074 05-ene-2022 USD 68.109976 94186521 6415041706.28 361.35859 372.041885 04-ene-2022 USD 69.063966 94186521 6504894712.75 366.42 377.265025 31-dic-2021 USD 68.712635 94186521 6471804010.26 364.556007 375.339276 30-dic-2021 USD 68.82474 94186521 6482362832 365.150782 375.94768 29-dic-2021 USD 68.965237 94186521 6495595746.76 365.896191 376.710199 24-dic-2021 USD 68.173375 94186521 6421013086.93 361.694955 372.371811 23-dic-2021 USD 68.157451 94186521 6419513182.82 361.61047 372.279694 22-dic-2021 USD 67.677901 94386521 6387881612.99 359.066209 369.657489 21-dic-2021 USD 67.010496 94386521 6324887574.18 355.525281 366.003866 20-dic-2021 USD 65.907394 94386521 6220769642.9 349.672755 359.975275 17-dic-2021 USD 66.745054 94386521 6299833424.68 354.116974 364.530241 16-dic-2021 USD 67.332011 94386521 6355234246.02 357.231084 367.719298 15-dic-2021 USD 67.664198 94386521 6386588306.4 358.085203 368.610855 14-dic-2021 USD 66.875389 94386521 6312135309.82 353.910753 364.305417 13-dic-2021 USD 67.376181 94386521 6359403384.04 356.560991 367.053889 10-dic-2021 USD 67.937155 94386521 6412351743.33 359.529717 370.095046 09-dic-2021 USD 67.60107 94386521 6380629902.6 357.751124 368.262734 08-dic-2021 USD 68.104114 94386521 6428110400.4 360.41328 371.01283 07-dic-2021 USD 67.843227 94386521 6403486209.85 359.032641 369.587262 06-dic-2021 USD 66.421074 94386521 6269254104.11 351.506476 361.822777 03-dic-2021 USD 65.763654 94386521 6207202485.61 348.027349 358.234976 02-dic-2021 USD 66.286241 94386521 6256527715.83 350.792927 361.095883 01-dic-2021 USD 65.782793 94386521 6209009014.68 348.128634 358.366142 30-nov-2021 USD 66.073085 94386521 6236408640 349.664886 359.954743 29-nov-2021 USD 67.214342 94386521 6344127926.8 355.704524 366.179051 26-nov-2021 USD 66.709696 94786521 6323180030.79 353.03389 363.407019 25-nov-2021 USD 68.212776 94786521 6465651753.89 360.988329 371.577574 24-nov-2021 USD 68.118857 94786521 6456749441.82 360.491301 371.061545 23-nov-2021 USD 68.093543 94786521 6454350068.44 360.357337 370.909301 22-nov-2021 USD 68.189861 94786521 6463479715.32 360.867061 371.438795 19-nov-2021 USD 68.574812 94786521 6499967856.25 362.904257 373.542183 18-nov-2021 USD 68.712773 94786521 6513044733.88 363.634359 374.287396 17-nov-2021 USD 68.59356 94786521 6501744940.55 363.003473 373.639885 16-nov-2021 USD 68.818741 94786521 6523088995.41 364.195152 374.873118 15-nov-2021 USD 68.70029 94786521 6511861524.27 363.568298 374.222873 12-nov-2021 USD 68.641546 94786521 6506293394.93 363.25742 373.894537 11-nov-2021 USD 68.171882 94786521 6461775484.34 360.771914 371.337263 10-nov-2021 USD 68.161302 94786521 6460772703.81 360.715924 371.268633 09-nov-2021 USD 68.71138 94386521 6485428130.47 363.626988 374.270379 08-nov-2021 USD 68.919241 94386521 6505047422.15 364.727007 375.399424 05-nov-2021 USD 68.802815 93986521 6466537276.83 364.11087 374.755064 04-nov-2021 USD 68.637514 93986521 6451001199.95 363.236082 373.842861 03-nov-2021 USD 68.371568 93786521 6412331572.6 361.828671 372.38816 02-nov-2021 USD 68.014549 93786521 6378847928.24 359.939293 370.453218 01-nov-2021 USD 67.906206 93786521 6368686848.81 359.365932 369.854674 29-oct-2021 USD 67.570542 93786521 6337206083.05 357.589567 368.019132 28-oct-2021 USD 67.6631 93586521 6332354176.44 358.079393 368.525185 27-oct-2021 USD 67.077329 93586521 6277533861.46 354.979438 365.333542 26-oct-2021 USD 67.403068 93186521 6281057411.71 356.703279 367.11211 25-oct-2021 USD 67.244426 93186521 6266274152.94 355.863731 366.235983 22-oct-2021 USD 67.060057 93186521 6249093388.16 354.888033 365.217476 21-oct-2021 USD 67.084211 93186521 6251344229.94 355.015858 365.348804 20-oct-2021 USD 66.985232 93186521 6242120789.51 354.492052 364.796523 19-oct-2021 USD 66.740342 93186521 6219300356.42 353.196072 363.461607 18-oct-2021 USD 66.268975 93186521 6175375237.41 350.701554 360.8878 15-oct-2021 USD 66.173448 93186521 6166473436.49 350.196016 360.349906 14-oct-2021 USD 65.644807 93186521 6117211253.32 347.398399 357.466136 13-oct-2021 USD 64.669302 93186521 6026307328.33 342.235936 352.162756 12-oct-2021 USD 64.367905 93186521 5998221211.26 340.640916 350.501787 11-oct-2021 USD 64.516765 93186521 6012092849.39 341.428696 351.295247 08-oct-2021 USD 64.778974 93186521 6036527278.6 342.816331 352.705908 07-oct-2021 USD 64.838632 93186521 6042086543.89 343.132046 353.027466 06-oct-2021 USD 64.177837 93186521 5980509398.99 339.635058 349.434914 05-oct-2021 USD 64.185738 93186521 5981245614.23 339.676871 349.46233 04-oct-2021 USD 63.686776 93186521 5934749060.95 337.036318 346.744393 01-oct-2021 USD 64.316008 93186521 5993385092.91 340.366272 350.174738 30-sept-2021 USD 63.969972 93186521 5961139093.08 338.535017 348.291712 29-sept-2021 USD 64.43775 93186521 6004729722.56 341.010542 350.831658 28-sept-2021 USD 64.489377 93186521 6009540728.97 341.283757 351.103572 27-sept-2021 USD 65.821239 93186521 6133652275.06 348.332094 358.355954 24-sept-2021 USD 65.989948 93186521 6149373656.54 349.224917 359.271725 23-sept-2021 USD 66.052526 93186521 6155205126.74 349.556086 359.601918 22-sept-2021 USD 65.368272 93186521 6091441866.46 345.93495 355.879803 21-sept-2021 USD 64.844982 93186521 6042678300.13 343.165651 353.022859 20-sept-2021 USD 64.766229 93186521 6035339596.03 342.748883 352.634286 17-sept-2021 USD 65.839517 93186521 6135355581.88 348.428823 358.461774 16-sept-2021 USD 66.393111 93186521 6186942996.53 351.358493 361.46582 15-sept-2021 USD 66.645437 92991158 6197436346.31 351.940232 362.051073 14-sept-2021 USD 66.396249 92991158 6174264168.06 350.624324 360.69802 13-sept-2021 USD 66.601606 92791158 6180040169 351.70877 361.815206 10-sept-2021 USD 66.516403 92791158 6172134134.94 351.258831 361.346892 09-sept-2021 USD 66.813617 92791158 6199712944.38 352.828354 362.955497 08-sept-2021 USD 67.042175 92791158 6220921071.03 354.03532 364.201888 07-sept-2021 USD 67.295629 92391158 6217521151.92 355.373756 365.579297 06-sept-2021 USD 67.521088 92391158 6238351477.73 356.564357 366.806865 03-sept-2021 USD 67.399796 92391158 6227145293.74 355.92384 366.131714 02-sept-2021 USD 67.346266 92391158 6222199547.44 355.641159 365.833042 01-sept-2021 USD 67.117659 92391158 6201078267.83 354.433935 364.589308 31-ago-2021 USD 66.893631 92391158 6180380049.9 353.250891 363.37942 27-ago-2021 USD 66.725216 92391158 6164819979.04 352.361528 362.447321 26-ago-2021 USD 66.226373 92391158 6118731276.89 349.727245 359.734974 25-ago-2021 USD 66.553661 92391158 6148969832.49 351.455583 361.511052 24-ago-2021 USD 66.470788 92391158 6141313078.52 351.017948 361.060314 23-ago-2021 USD 66.270981 92391158 6122852680 349.96281 359.962318 20-ago-2021 USD 65.577017 92391158 6058736518.75 346.298135 356.181996 19-ago-2021 USD 65.220189 92391158 6025768871.99 344.413803 354.229989 18-ago-2021 USD 65.525562 92391158 6053982568.72 346.026413 355.879185 17-ago-2021 USD 65.988922 92391158 6096792989.16 348.473317 358.402754 16-ago-2021 USD 66.449304 92391158 6139328126.54 350.904496 360.903186 13-ago-2021 USD 66.514695 92391158 6145369722.58 351.249811 361.249373 12-ago-2021 USD 66.310566 92391158 6126509967.76 350.17185 360.143648 11-ago-2021 USD 66.160702 92391158 6112663870.99 349.38045 359.339193 10-ago-2021 USD 65.935439 92391158 6091851647.2 348.190885 358.122841 09-ago-2021 USD 65.883583 92391158 6087060520.42 347.917045 357.840471 06-ago-2021 USD 65.903584 92391158 6088908481.61 348.022666 357.94316 05-ago-2021 USD 65.986644 92191158 6083385126.84 348.461288 358.402439 04-ago-2021 USD 65.631899 92191158 6050680839.09 346.587955 356.47724 03-ago-2021 USD 65.776332 92191158 6063996193.73 347.350675 357.244439 02-ago-2021 USD 65.446028 92191158 6033545135.21 345.606411 355.464682 30-jul-2021 USD 65.282507 92191158 6018469898.39 344.742891 354.555125 29-jul-2021 USD 65.715059 92191158 6058347419.97 347.027106 356.912532 28-jul-2021 USD 65.278414 92191158 6018092591.77 344.721277 354.539245 27-jul-2021 USD 65.266825 92191158 6017024196.07 344.660078 354.465726 26-jul-2021 USD 65.511379 92191158 6039569935.28 345.951515 355.797468 23-jul-2021 USD 65.342201 92191158 6023973188.59 345.058123 354.866386 22-jul-2021 USD 64.791848 92191158 5973235523.43 342.151827 351.870372 21-jul-2021 USD 64.579185 92191158 5953629897.56 341.028799 350.714134 20-jul-2021 USD 63.922886 92191158 5893124908.29 337.563025 347.149578 19-jul-2021 USD 63.279778 92191158 5833835996.88 334.16691 343.644531 16-jul-2021 USD 64.324834 92191158 5930181014.4 339.685626 349.304735 15-jul-2021 USD 64.72758 92191158 5967310514.2 341.812441 351.483623 14-jul-2021 USD 65.046991 92191158 5996757463.74 343.499182 353.217513 13-jul-2021 USD 65.055533 92191158 5997544995.23 343.54429 353.276856 12-jul-2021 USD 65.247839 92191158 6015273878.13 344.559817 354.314576 09-jul-2021 USD 64.926968 92191158 5985692388.53 342.865366 352.565422 08-jul-2021 USD 64.269629 91791158 5899383747.97 339.3941 348.996699 07-jul-2021 USD 64.844228 91791158 5952126868.91 342.428434 352.115285 06-jul-2021 USD 64.694248 91391158 5912482263 341.636422 351.301712 05-jul-2021 USD 64.849948 91391158 5926711922.54 342.45864 352.124252 02-jul-2021 USD 64.771432 91391158 5919536256.75 342.044014 351.684801 01-jul-2021 USD 64.386009 90991158 5858557481.39 340.008678 349.597643 30-jun-2021 USD 64.15139 90991158 5837209234.69 338.769706 348.315802 29-jun-2021 USD 64.301573 90991158 5850874647.96 339.56279 349.133138 28-jun-2021 USD 64.307408 90991158 5851405492.22 339.593603 349.163824 25-jun-2021 USD 64.306025 90991158 5851279722.05 339.5863 349.13275 24-jun-2021 USD 64.059496 90991158 5828847779.64 338.284433 347.790684 23-jun-2021 USD 63.724427 90991158 5798359430.52 336.515006 345.979984 22-jun-2021 USD 63.790894 91391158 5829923751.19 336.866004 346.338095 21-jun-2021 USD 63.389069 91391158 5793200465.35 334.744052 344.141205 18-jun-2021 USD 62.794793 91391158 5738888869.88 331.605808 340.904609 17-jun-2021 USD 63.696256 91391158 5821274576.24 336.366241 345.780988 16-jun-2021 USD 64.236158 91191158 5857769674.22 337.722357 347.152056 15-jun-2021 USD 64.425421 92391158 5952339265.88 338.717409 348.163372 14-jun-2021 USD 64.477724 92391158 5957171644.12 338.992393 348.450781 11-jun-2021 USD 64.317425 92391158 5942361397.42 338.149619 347.579679 10-jun-2021 USD 64.206818 92391158 5932142251.68 337.568101 346.973533 09-jun-2021 USD 63.974642 92391158 5910691263.11 336.347433 345.713235 08-jun-2021 USD 64.085156 92391158 5920901856.46 336.928462 346.303693 07-jun-2021 USD 64.066622 92391158 5919189363.75 336.831019 346.1992 04-jun-2021 USD 63.989883 92391158 5912099407.98 336.427563 345.77507 03-jun-2021 USD 63.467484 92391158 5863834340.71 333.681044 342.945901 02-jun-2021 USD 63.739164 92391158 5888935161.24 335.109405 344.415524 01-jun-2021 USD 63.651124 92391158 5880801076.04 334.646534 343.929355 31-may-2021 USD 63.516697 92391158 5868381274.08 333.939782 343.200457 28-may-2021 USD 63.595625 92391158 5875673429.01 334.354747 343.613617 27-may-2021 USD 63.405452 92391158 5858103164.85 333.35491 342.584642 26-may-2021 USD 63.377926 92391158 5855560052.89 333.210192 342.431644 25-may-2021 USD 63.293349 92391158 5847745876.02 332.765527 341.965848 24-may-2021 USD 63.311747 92391158 5849445635.61 332.862255 342.050927 21-may-2021 USD 62.805554 92391158 5802677838.08 330.20094 339.319043 20-may-2021 USD 62.783933 92391158 5800680273.23 330.087267 339.203203 19-may-2021 USD 62.10674 92791158 5762956393.65 326.526917 335.540155 18-may-2021 USD 62.481864 92791158 5797764577.35 328.499136 337.559437 17-may-2021 USD 62.593263 92791158 5808101393.68 329.084817 338.159066 14-may-2021 USD 62.686188 92791158 5816724017.18 329.573371 338.656795 13-may-2021 USD 61.700185 92791158 5725231632.13 324.389449 333.322531 12-may-2021 USD 61.349034 92791158 5692647919.62 322.543268 331.437477 11-may-2021 USD 62.443659 93191158 5819196947.3 328.298272 337.351223 10-may-2021 USD 63.152537 93191158 5885258076.84 332.025207 341.175449 07-may-2021 USD 63.525527 93191158 5920017469.94 333.986206 343.186551 06-may-2021 USD 62.928261 93191158 5864357589.86 330.846073 339.972153 05-may-2021 USD 62.504087 93191158 5824828256.99 328.615973 337.686385 04-may-2021 USD 62.278858 93191158 5803838917.55 327.431829 336.473747 30-abr-2021 USD 62.621275 93191158 5835749190.97 329.23209 338.326711 29-abr-2021 USD 63.135697 93191158 5883688772.9 331.93667 341.113166 28-abr-2021 USD 62.885535 93191158 5860375871.59 330.621441 339.764956 27-abr-2021 USD 62.88265 93191158 5860107007.83 330.606273 339.75872 26-abr-2021 USD 62.96781 93191158 5868043089.8 331.054002 340.219939 23-abr-2021 USD 62.755912 93191158 5848296064.83 329.939946 339.059655 22-abr-2021 USD 62.281566 93191158 5804091221.15 327.446066 336.496927 21-abr-2021 USD 62.469692 93191158 5821622993.57 328.435141 337.512514 20-abr-2021 USD 62.102429 93591158 5812238299.77 326.504252 335.526353 19-abr-2021 USD 62.701886 93591158 5868342156.69 329.655904 338.754723 16-abr-2021 USD 62.891737 93591158 5886110580.85 330.654048 339.771023 15-abr-2021 USD 62.643115 93591158 5862841670.58 329.346915 338.424929 14-abr-2021 USD 62.039658 93591158 5806363459.37 326.174232 335.162148 13-abr-2021 USD 62.133683 93591158 5815163345.24 326.66857 335.67659 12-abr-2021 USD 61.900804 93591158 5793367944.26 325.444206 334.409719 09-abr-2021 USD 61.9622 93591158 5799114064.84 325.766996 334.734234 08-abr-2021 USD 61.650174 93591158 5769911162.26 324.126516 333.051334 07-abr-2021 USD 61.332918 93591158 5740218845.36 322.458538 331.3384 06-abr-2021 USD 61.227215 93591158 5730326024.8 321.902804 330.767895 01-abr-2021 USD 60.45563 93591158 5658112508.9 317.846186 326.577149 31-mar-2021 USD 59.845033 93591158 5600966009.61 314.635966 323.281168 30-mar-2021 USD 59.701698 93591158 5587551052.05 313.88238 322.500886 29-mar-2021 USD 59.803307 93591158 5597060780.7 314.416591 323.03839 26-mar-2021 USD 59.87369 93591158 5603647981.33 314.78663 323.411453 25-mar-2021 USD 59.022142 93591158 5523950662.9 310.309606 318.821712 24-mar-2021 USD 58.846574 93591158 5507519041.61 309.386556 317.880298 23-mar-2021 USD 59.285486 93591158 5548597260.76 311.694141 320.251637 22-mar-2021 USD 59.745684 93591158 5591667727.51 314.113637 322.73658 19-mar-2021 USD 59.462426 93591158 5565157294.15 312.624405 321.182729 18-mar-2021 USD 59.592219 93591158 5577304808.35 313.306793 321.871866 17-mar-2021 USD 60.100017 93591158 5624830259.28 315.976547 324.635426 16-mar-2021 USD 60.033195 93591158 5618576251.53 315.625229 324.275417 15-mar-2021 USD 59.994409 93591158 5614946238.96 315.421312 324.057415 12-mar-2021 USD 59.685859 93591158 5586068689.99 313.799106 322.36818 11-mar-2021 USD 59.653789 93591158 5583067228.31 313.630498 322.199604 10-mar-2021 USD 59.117417 93591158 5532867512.83 310.161739 318.644133 09-mar-2021 USD 58.826251 93591158 5505616967.87 308.634126 317.0801 08-mar-2021 USD 57.989275 93991158 5450479137.44 304.2429 312.556176 05-mar-2021 USD 58.117164 93991158 5462499593.23 304.913874 313.233556 04-mar-2021 USD 57.643114 94591158 5452528954.87 302.426753 310.690217 03-mar-2021 USD 58.367893 94591158 5521086649.83 306.229333 314.601168 02-mar-2021 USD 58.932006 94591158 5574446735.32 309.188973 317.634165 01-mar-2021 USD 59.259417 94591158 5605416882.51 310.906747 319.404104 26-feb-2021 USD 58.049258 94591158 5490946529.25 304.557603 312.871281 25-feb-2021 USD 58.756527 94591158 5557848010.73 308.268316 316.674807 24-feb-2021 USD 59.641455 94591158 5641554329.24 312.911124 321.447862 23-feb-2021 USD 59.361179 94591158 5615042657.12 311.440645 319.926985 22-feb-2021 USD 59.336114 94591158 5612671820.05 311.309141 319.791707 19-feb-2021 USD 59.723371 94591158 5649302868.33 313.340899 321.883449 18-feb-2021 USD 59.647197 94591158 5642097410.45 312.941249 321.466657 17-feb-2021 USD 59.919749 94591158 5667878489.31 314.371204 322.927831 16-feb-2021 USD 60.173924 94591158 5691921177.43 315.704742 324.302222 15-feb-2021 USD 60.200715 94591158 5694455369.36 315.845302 324.439436 12-feb-2021 USD 59.972911 94591158 5672907175.24 314.65012 323.195566 11-feb-2021 USD 59.723448 94591158 5649310189.92 313.341303 321.84471 10-feb-2021 USD 59.579829 94591158 5635725036.21 312.587801 321.066268 09-feb-2021 USD 59.534836 94591158 5631469120.16 312.351743 320.818365 08-feb-2021 USD 59.471776 94591158 5625504131 312.020897 320.489055 05-feb-2021 USD 58.995737 94591158 5580475123.45 309.52334 317.913267 04-feb-2021 USD 58.656094 94591158 5548347882.23 307.74139 316.084929 03-feb-2021 USD 58.231727 94591158 5508206511.36 305.514933 313.795367 02-feb-2021 USD 58.102744 94591158 5496005854.68 304.838219 313.109758 01-feb-2021 USD 57.379038 94591158 5427549650.92 301.041268 309.202855 29-ene-2021 USD 56.613413 94591158 5355128318.23 297.024388 305.054453 28-ene-2021 USD 57.651127 94591158 5453286897.58 302.468794 310.639727 27-ene-2021 USD 57.302945 94591158 5420351927.06 300.642044 308.770134 26-ene-2021 USD 58.573698 94591158 5540553945.04 307.309097 315.610146 25-ene-2021 USD 58.633543 94591158 5546214798.14 307.623076 315.924744 22-ene-2021 USD 58.607824 94591158 5543781998.58 307.48814 315.78131 21-ene-2021 USD 58.818757 94591158 5563734429.7 308.594808 316.914181 20-ene-2021 USD 58.731339 94591158 5555465446.22 308.136166 316.434914 19-ene-2021 USD 58.114416 94591158 5497110000.3 304.899457 313.110199 18-ene-2021 USD 57.709975 94591158 5458853441.78 302.777542 310.927357 15-ene-2021 USD 57.738676 94591158 5461568277.88 302.928123 311.070715 14-ene-2021 USD 58.233888 94591158 5508410936.6 305.526271 313.735405 13-ene-2021 USD 58.266793 94591158 5511523458.08 305.698908 313.91972 12-ene-2021 USD 58.150276 94591158 5500501993.11 305.087597 313.290511 11-ene-2021 USD 58.055778 94591158 5491563324.37 304.59181 312.791916 08-ene-2021 USD 58.552263 94591158 5538526370.87 307.196637 315.456619 07-ene-2021 USD 58.142856 94591158 5499800088.72 305.048668 313.248859 06-ene-2021 USD 57.400926 94591158 5429620109.66 301.156105 309.240612 05-ene-2021 USD 57.072321 94591158 5398537026.16 299.432066 307.482022 04-ene-2021 USD 56.769343 94591158 5369877976.37 297.842481 305.845933 31-dic-2020 USD 57.192915 94591158 5409944106.15 300.064767 308.116725 30-dic-2020 USD 57.107033 94591158 5401820418.73 299.614184 307.649774 29-dic-2020 USD 57.019272 94591158 5393519055.69 299.153743 307.174077 24-dic-2020 USD 56.52697 94591158 5346951545.47 296.570862 304.498472 23-dic-2020 USD 56.36247 94591158 5331391305.73 295.707806 303.608755 22-dic-2020 USD 56.184808 95191158 5348296895.6 294.775696 302.648933 21-dic-2020 USD 56.224451 95191158 5352070645.39 294.983685 302.855439 18-dic-2020 USD 56.679255 95191158 5395363938.53 297.369831 305.29238 17-dic-2020 USD 56.858265 95191158 5412404089.37 298.309013 306.261435 16-dic-2020 USD 56.42892 95991158 5416677450.98 296.056439 303.935408 15-dic-2020 USD 56.194142 95991158 5394140826.1 294.824667 302.668323 14-dic-2020 USD 55.678561 95991158 5344649557.29 292.119652 299.88311 11-dic-2020 USD 55.728956 95991158 5349487037.09 292.384052 300.140063 10-dic-2020 USD 55.870544 95991158 5363078241.85 293.126898 300.901508 09-dic-2020 USD 55.980923 95991158 5373673647.16 292.991427 300.767899 08-dic-2020 USD 56.286705 95991158 5403026020.48 294.591821 302.420316 07-dic-2020 USD 56.155779 95991158 5390458337.59 293.906584 301.707261 04-dic-2020 USD 56.237499 95991158 5398302614.46 294.334288 302.134867 03-dic-2020 USD 55.844411 95391158 5327062987.1 292.276955 300.022413 02-dic-2020 USD 55.683115 95391158 5311676848.18 291.432768 299.149542 01-dic-2020 USD 55.575456 95391158 5301407064.27 290.869305 298.571588 30-nov-2020 USD 55.017501 95391158 5248183084.65 287.949096 295.584897 27-nov-2020 USD 55.404028 94991158 5262892744.72 289.97209 297.655996 26-nov-2020 USD 55.159905 94991158 5239703282.6 288.694406 296.344675 25-nov-2020 USD 55.14834 94991158 5238604703.28 288.633877 296.276912 24-nov-2020 USD 55.095546 94991158 5233589698.05 288.357565 295.98793 23-nov-2020 USD 54.234366 94991158 5151785254.89 283.850345 291.366472 20-nov-2020 USD 54.086111 94991158 5137702269.1 283.074412 290.563534 19-nov-2020 USD 54.220741 94991158 5150491007.97 283.779035 291.279095 18-nov-2020 USD 54.155213 94991158 5144266447.82 283.436076 290.92909 17-nov-2020 USD 54.469816 94991158 5174150910.24 285.082637 292.62883 16-nov-2020 USD 54.531391 94991158 5179999988.37 285.404906 292.958563 13-nov-2020 USD 53.847061 94991158 5114994745.8 281.823279 289.269854 12-nov-2020 USD 53.416973 94991158 5074140076.21 279.572296 286.964613 11-nov-2020 USD 53.811022 94991158 5111571268.56 281.634659 289.08058 10-nov-2020 USD 53.361749 94991158 5068894358.76 279.283266 286.657408 09-nov-2020 USD 53.248755 94991158 5058160989.53 278.691881 286.059219 06-nov-2020 USD 52.562811 94991158 4993002373.97 275.101806 282.376096 05-nov-2020 USD 52.487669 94991158 4985864418.16 274.70853 281.961237 04-nov-2020 USD 51.419431 94991158 4884391264.45 269.117615 276.22053 03-nov-2020 USD 50.416056 94991158 4789079542.2 263.866178 270.808163 02-nov-2020 USD 49.41091 94991158 4693599625.99 258.605473 265.418002 30-oct-2020 USD 48.788886 94991158 4634512804.82 255.34994 262.075523 29-oct-2020 USD 49.326064 94991158 4685540011.51 258.161408 264.973134 28-oct-2020 USD 49.070083 94991158 4661224053.41 256.821662 263.603691 27-oct-2020 USD 50.665276 94991158 4812753214.32 265.170539 272.175157 26-oct-2020 USD 50.846231 94991158 4829942383.24 266.117617 273.135797 23-oct-2020 USD 51.708741 94991158 4911873150.7 270.631798 277.758313 22-oct-2020 USD 51.504383 94991158 4892460957.32 269.562235 276.65766 21-oct-2020 USD 51.433243 94991158 4885703305.98 269.189904 276.280315 20-oct-2020 USD 51.536766 94991158 4895537100.76 269.73172 276.834221 19-oct-2020 USD 51.431796 94991158 4885565907.68 269.182331 276.258812 16-oct-2020 USD 51.910465 94991158 4931035252.61 271.687575 278.823258 15-oct-2020 USD 51.821614 94991158 4922595124.93 271.222549 278.34016 14-oct-2020 USD 52.197437 94991158 4958295074.59 273.189522 280.353254 13-oct-2020 USD 52.419337 94991158 4979373538.64 274.350896 281.548058 12-oct-2020 USD 52.713126 94991158 5007280926.48 275.888521 283.117645 09-oct-2020 USD 52.072766 94991158 4946452371.19 272.537022 279.671554 08-oct-2020 USD 51.639682 94991158 4905313161.06 270.270359 277.33818 07-oct-2020 USD 51.24849 94991158 4868153405.14 268.222949 275.241789 06-oct-2020 USD 50.677584 94991158 4813922481.87 265.234956 272.174902 05-oct-2020 USD 51.123128 94991158 4856245173.54 267.566832 274.559011 02-oct-2020 USD 50.246827 94991158 4773004288.69 262.980472 269.846867 01-oct-2020 USD 50.621375 94991158 4808583014.19 264.940771 271.856668 30-sept-2020 USD 50.343764 94991158 4782212456.07 263.487818 270.3691 29-sept-2020 USD 50.181832 94991158 4766830313.17 262.640303 269.49243 28-sept-2020 USD 50.295705 94991158 4777647265.66 263.236289 270.085154 25-sept-2020 USD 49.457453 94991158 4698020740.32 258.849068 265.570802 24-sept-2020 USD 48.892693 94991158 4644373489.37 255.893243 262.525102 23-sept-2020 USD 49.003439 94991158 4654893429.88 256.472862 263.118315 22-sept-2020 USD 49.804839 94991158 4731019331.64 260.667207 267.425503 21-sept-2020 USD 49.509891 94991158 4703001896.23 259.123517 265.838119 18-sept-2020 USD 50.330591 94991158 4780961175.45 263.418874 270.223353 17-sept-2020 USD 50.660759 94991158 4812324225.59 265.146898 271.994918 16-sept-2020 USD 51.229919 94991158 4866389309.05 267.358481 274.265718 15-sept-2020 USD 51.324681 94991158 4875390914.05 267.853025 274.769641 14-sept-2020 USD 51.078361 94991158 4851992698.23 266.567531 273.442147 11-sept-2020 USD 50.47153 94991158 4794349056.96 263.400604 270.181724 10-sept-2020 USD 50.46116 94991158 4793364035.14 263.346485 270.137089 09-sept-2020 USD 51.014017 94991158 4845880564.21 266.231733 273.088631 08-sept-2020 USD 50.172578 94991158 4765951336.06 261.840435 268.589176 07-sept-2020 USD 51.313651 94991158 4874343176.56 267.795461 274.699027 04-sept-2020 USD 51.133947 94991158 4857272838.5 266.857623 273.727071 03-sept-2020 USD 51.69091 94991158 4910179413.59 269.764299 276.711875 02-sept-2020 USD 53.137816 95591158 5079505406.32 277.315406 284.458389 01-sept-2020 USD 52.562277 95591158 5024488965.71 274.311785 281.380036 31-ago-2020 USD 52.310528 95591158 5000423958.43 272.997959 280.029887 28-ago-2020 USD 52.337651 95591158 5003016649.93 273.139508 280.157809 27-ago-2020 USD 52.032794 95591158 4973875055.9 271.548522 278.524085 26-ago-2020 USD 52.101086 95591158 4980403173.49 271.904924 278.88532 25-ago-2020 USD 51.610023 95591158 4933461935.01 269.342166 276.245117 24-ago-2020 USD 51.482233 95591158 4921246259.81 268.675256 275.563712 21-ago-2020 USD 50.947562 95591158 4870136532.56 265.884918 272.699 20-ago-2020 USD 50.882598 95591158 4863926542.49 265.545884 272.349914 19-ago-2020 USD 50.992019 95591158 4874386192.87 266.11693 272.93166 18-ago-2020 USD 51.092293 95591158 4883971535.65 266.640239 273.462687 17-ago-2020 USD 50.971324 95591158 4872407959.05 266.008927 272.827236 14-ago-2020 USD 50.76494 95591158 4852679439.48 264.931851 271.708692 13-ago-2020 USD 50.886763 95591158 4864324688.74 265.56762 272.361828 12-ago-2020 USD 50.909025 95791158 4876634491.59 265.683801 272.475001 11-ago-2020 USD 50.215368 95791158 4810188320.72 262.063747 268.774937 10-ago-2020 USD 50.245861 95791158 4813109249.49 262.222884 268.934425 07-ago-2020 USD 50.141168 95791158 4803080573.69 261.676512 268.37098 06-ago-2020 USD 50.216543 95791158 4810300845.17 262.069879 268.789713 05-ago-2020 USD 50.125902 95791158 4801618270.54 261.596842 268.300781 04-ago-2020 USD 49.721901 95791158 4762918492.69 259.488443 266.123732 03-ago-2020 USD 49.450481 95791158 4736918815.83 258.071958 264.670765 31-jul-2020 USD 49.046041 95791158 4698177100.29 255.961268 262.491672 30-jul-2020 USD 49.024163 95791158 4696081343.82 255.847091 262.363956 29-jul-2020 USD 49.353997 95791158 4727676565.77 257.568428 264.128866 28-jul-2020 USD 48.932653 95791158 4687315520.04 255.369519 261.87258 27-jul-2020 USD 49.184091 95791158 4711401118.67 256.681723 263.205198 24-jul-2020 USD 48.758517 95791158 4670634826.24 254.460739 260.92134 23-jul-2020 USD 49.10831 95791158 4704141971.05 256.286237 262.796823 22-jul-2020 USD 49.523216 95791158 4743886253.99 258.451547 265.020381 21-jul-2020 USD 49.391605 95791158 4731279059.65 257.764696 264.309075 20-jul-2020 USD 49.208471 96391158 4743261458.57 256.808957 263.328535 17-jul-2020 USD 48.804052 96391158 4704279162.18 254.698377 261.154208 16-jul-2020 USD 48.695419 96391158 4693807916.75 254.131444 260.567066 15-jul-2020 USD 48.906684 96391158 4714171948.05 255.233992 261.698914 14-jul-2020 USD 48.309735 96391158 4656631323.11 252.118638 258.495888 13-jul-2020 USD 47.94553 96391158 4621525159.12 250.217926 256.547644 10-jul-2020 USD 48.069572 98591158 4739234813.78 250.865276 257.211857 09-jul-2020 USD 47.667369 98591158 4699581146.59 248.766261 255.06415 08-jul-2020 USD 47.912048 98591158 4723704303.51 250.04319 256.369235 07-jul-2020 USD 47.711019 98591158 4703884672.52 248.994061 255.288238 06-jul-2020 USD 48.159432 98591158 4748094209.43 251.334237 257.676779 03-jul-2020 USD 47.352734 98591158 4668560933.54 247.124245 253.360047 02-jul-2020 USD 47.378177 101191158 4794252648.59 247.257027 253.497752 01-jul-2020 USD 47.022998 101191158 4758311659.95 245.40342 251.597708 30-jun-2020 USD 46.82007 101191158 4737777063.57 244.34438 250.507074 29-jun-2020 USD 46.281599 101991158 4720313886.32 241.53421 247.614258 26-jun-2020 USD 45.860557 101991158 4677371364.09 239.336878 245.357208 25-jun-2020 USD 46.629089 101991158 4755754855.28 243.347689 249.471085 24-jun-2020 USD 46.345339 101991158 4726814877.79 241.866856 247.951768 23-jun-2020 USD 47.535686 101991158 4848219684.5 248.079034 254.310332 22-jun-2020 USD 47.146599 101991158 4808536299.37 246.048468 252.232274 19-jun-2020 USD 46.955312 101991158 4789026672.85 245.050181 251.206499 18-jun-2020 USD 47.090623 101991158 4802827217.35 245.756341 251.92958 17-jun-2020 USD 47.138397 101391158 4779416700.91 246.005664 252.175703 16-jun-2020 USD 47.164787 101391158 4782092332.36 246.143388 252.308766 15-jun-2020 USD 46.153183 101391158 4679524720.53 240.864033 246.890166 12-jun-2020 USD 46.006958 101391158 4664698751.67 240.100915 246.0866 11-jun-2020 USD 45.786369 101391158 4642332992.7 238.949706 244.91129 10-jun-2020 USD 48.401528 101191158 4897806738.93 251.447464 257.720861 09-jun-2020 USD 48.57178 101191158 4915034749.62 252.331928 258.617311 08-jun-2020 USD 48.841487 103791158 5069314463.16 253.733065 260.055398 05-jun-2020 USD 48.386831 103791158 5022125274.81 251.371112 257.628469 04-jun-2020 USD 47.35566 103791158 4915098809.47 246.014147 252.139439 03-jun-2020 USD 47.43449 103791158 4923280748.18 246.423671 252.574083 02-jun-2020 USD 46.671058 104591158 4881379956.69 242.457618 248.520175 01-jun-2020 USD 46.1754 104591158 4829538624.47 239.882659 245.881517 29-may-2020 USD 45.831275 104591158 4793546142.97 238.094918 244.051651 28-may-2020 USD 45.837278 103791158 4757504262.09 238.126104 244.078973 27-may-2020 USD 45.590522 103791158 4731893165.44 236.844199 242.760206 26-may-2020 USD 45.107135 103791158 4681721768.67 234.332988 240.187349 22-may-2020 USD 44.204603 103791158 4588046963.23 229.644306 235.370273 21-may-2020 USD 44.246596 103791158 4592405528.31 229.862461 235.595989 20-may-2020 USD 44.624722 103791158 4631651650.65 231.826838 237.607925 19-may-2020 USD 43.96392 103791158 4563066188.85 228.39395 234.103743 18-may-2020 USD 44.126828 103791158 4579974601.96 229.240263 234.950309 15-may-2020 USD 42.829259 103791158 4445298428.25 222.499351 228.041771 14-may-2020 USD 42.644881 103791158 4426161601.26 221.541501 227.04674 13-may-2020 USD 42.607109 103791158 4422241221.95 221.345274 226.839723 12-may-2020 USD 43.362013 103791158 4500593558.88 225.267025 230.865292 11-may-2020 USD 43.923294 103791158 4558849549.81 228.182897 233.859521 07-may-2020 USD 43.181733 104391158 4507791070.1 224.330464 229.905612 06-may-2020 USD 42.769761 104391158 4464784932.1 222.190257 227.731085 05-may-2020 USD 42.993496 104991158 4513936963.1 223.352567 228.91599 04-may-2020 USD 42.558388 104991158 4468254507.19 221.092167 226.587662 01-may-2020 USD 42.705888 104991158 4483740623.22 221.858434 227.371044 30-abr-2020 USD 43.725533 104991158 4590794417.51 227.155522 232.805257 29-abr-2020 USD 44.103347 104991158 4630461546.33 229.118278 234.818076 28-abr-2020 USD 43.089063 105791158 4558441962.32 223.849041 229.420059 27-abr-2020 USD 43.070135 105791158 4556439561.82 223.750709 229.32122 24-abr-2020 USD 42.322328 106391158 4502721581.67 219.865828 225.330642 23-abr-2020 USD 42.036692 106391158 4472332398.13 218.38194 223.813039 22-abr-2020 USD 41.905282 107391158 4500256794.24 217.699261 223.10314 21-abr-2020 USD 41.13683 107391158 4417731904.45 213.707129 219.010442 20-abr-2020 USD 42.447653 107391158 4558502710.24 220.516896 225.999359 17-abr-2020 USD 42.950023 107391158 4612452758.54 223.126724 228.659657 16-abr-2020 USD 41.816877 107391158 4490762891.27 217.239994 222.626793 15-abr-2020 USD 41.72789 107391158 4481206512.22 216.777704 222.148035 14-abr-2020 USD 42.720132 107391158 4587764478.75 221.932433 227.422909 09-abr-2020 USD 41.951337 107391158 4505202713.18 217.938518 223.31289 08-abr-2020 USD 41.29416 107391158 4434627640.14 214.524463 219.834002 07-abr-2020 USD 40.329738 107391158 4331057311.84 209.51426 214.699939 06-abr-2020 USD 40.041114 108391158 4340102729.56 208.01485 213.156929 03-abr-2020 USD 37.816705 108391158 4098996435.61 196.458975 201.300304 02-abr-2020 USD 38.370286 108391158 4158999738.95 199.334845 204.238778 01-abr-2020 USD 37.901101 108391158 4108144280.97 196.897415 201.787941 31-mar-2020 USD 39.428642 108391158 4273716243.78 204.833038 209.877361 30-mar-2020 USD 39.806594 108391158 4314682911.32 206.796511 211.878648 27-mar-2020 USD 38.844584 107591158 4179333875.24 201.798838 206.753762 26-mar-2020 USD 39.871325 106791158 4257905066.53 207.13279 212.219483 25-mar-2020 USD 37.959881 106791158 4053779744.31 197.202779 202.06013 24-mar-2020 USD 37.038876 106791158 3955424474.91 192.418128 197.150142 23-mar-2020 USD 34.05064 106191158 3615876944.14 176.894148 181.241929 20-mar-2020 USD 35.086484 105991158 3718857019.31 182.275391 186.763787 19-mar-2020 USD 36.009704 105991158 3816710324.87 187.071548 191.671176 18-mar-2020 USD 35.745154 105991158 3788670349.42 185.697202 190.251644 17-mar-2020 USD 37.670461 105991158 3992735855.16 195.699232 200.505088 16-mar-2020 USD 36.182857 105991158 3835062958.96 187.971083 192.567705 13-mar-2020 USD 39.979248 105991158 4237446838.85 207.693454 212.788774 12-mar-2020 USD 37.738658 105991158 3999964018.75 196.053518 200.87127 11-mar-2020 USD 42.031848 106991158 4497036096 217.597262 222.947063 10-mar-2020 USD 43.73 107191158 4687570628.47 226.388529 231.965332 09-mar-2020 USD 42.52136 107991158 4591930949.16 220.131447 225.547508 06-mar-2020 USD 45.800386 107991158 4946036725.66 237.106838 242.948138 05-mar-2020 USD 46.716477 107991158 5044966479.76 241.849406 247.808982 04-mar-2020 USD 47.784142 107991158 5160264777.01 247.376667 253.466725 03-mar-2020 USD 46.427637 108191158 5023059806.53 240.354093 246.268391 02-mar-2020 USD 47.121141 108391158 5107515080.87 243.944336 249.948816 28-feb-2020 USD 45.6023 108991158 4970247503.64 236.081355 241.889707 27-feb-2020 USD 46.366263 109991158 5099878966.64 240.036362 245.950899 26-feb-2020 USD 48.078521 111791158 5374753573.76 248.900656 255.052172 25-feb-2020 USD 48.306408 112191158 5419551885.75 250.080418 256.265657 24-feb-2020 USD 49.611287 112191158 5565947817.57 256.835726 263.187609 21-feb-2020 USD 51.142122 112191158 5737693836.1 264.7608 271.297687 20-feb-2020 USD 51.512378 112191158 5779233283.31 266.677601 273.255727 19-feb-2020 USD 51.741912 112191158 5804985129.04 267.86589 274.472187 18-feb-2020 USD 51.529642 112191158 5781170234 266.766976 273.336498 17-feb-2020 USD 51.724699 112191158 5803053892.96 267.776779 274.367677 14-feb-2020 USD 51.740949 112991158 5846269792.87 267.860905 274.442794 13-feb-2020 USD 51.705892 113991158 5894014573.85 267.679416 274.256824 12-feb-2020 USD 51.798096 113991158 5904524986.79 268.156752 274.747394 11-feb-2020 USD 51.507148 113991158 5871359557.6 266.650526 273.197201 10-feb-2020 USD 51.333751 113991158 5851593750.29 265.752856 272.270069 07-feb-2020 USD 51.15573 113991158 5831300910.77 264.831248 271.310114 06-feb-2020 USD 51.400614 114991158 5910616166.3 266.099003 272.60756 05-feb-2020 USD 51.14873 114991158 5881651772.07 264.79501 271.273273 04-feb-2020 USD 50.685571 114991158 5828392512 262.397253 268.826386 03-feb-2020 USD 50.008662 114991158 5750553943.47 258.892921 265.233357 31-ene-2020 USD 49.821772 114991158 5729063287.45 257.925399 264.223242 30-ene-2020 USD 50.451605 114991158 5801488466.25 261.18602 267.549462 29-ene-2020 USD 50.476523 116191158 5864925683.01 261.31502 267.694902 28-ene-2020 USD 50.456094 116191158 5862552068.06 261.20926 267.579786 27-ene-2020 USD 50.105932 116191158 5821866267.82 259.396484 265.724549 24-ene-2020 USD 50.942546 116191158 5919073415.55 263.727603 270.147494 23-ene-2020 USD 51.172321 116191158 5945771340.04 264.917139 271.360278 22-ene-2020 USD 51.255552 116191158 5955441948.88 265.348023 271.812708 21-ene-2020 USD 51.237024 116191158 5953289182.99 265.252104 271.702938 20-ene-2020 USD 51.359969 116191158 5967574310.91 265.888586 272.347971 17-ene-2020 USD 51.371115 116191158 5968869283.27 265.946288 272.394475 16-ene-2020 USD 51.172991 116191158 5945849155.4 264.920608 271.338316 15-ene-2020 USD 50.870581 116191158 5910711793.71 263.355043 269.736324 14-ene-2020 USD 50.794348 117191158 5952648490.4 262.960388 269.330234 13-ene-2020 USD 50.786953 117191158 5951781883.26 262.922104 269.289659 10-ene-2020 USD 50.563398 117191158 5925583221.11 261.764768 268.091034 09-ene-2020 USD 50.612246 117191158 5931307779.41 262.017653 268.342769 08-ene-2020 USD 50.330922 117191158 5898339127.45 260.561249 266.850518 07-ene-2020 USD 50.234494 117191158 5887038557.45 260.062045 266.339348 06-ene-2020 USD 50.277382 117191158 5892064627.67 260.284074 266.560631 03-ene-2020 USD 50.247482 116791158 5868461625.39 260.129283 266.394005 02-ene-2020 USD 50.519136 116791158 5900188442.33 261.535626 267.826233 31-dic-2019 USD 50.145649 116791158 5856568505.83 259.602098 265.841328 30-dic-2019 USD 50.033531 116791158 5843474117.23 259.021667 265.24592 27-dic-2019 USD 50.276948 116791158 5871903058.12 260.281828 266.524892 24-dic-2019 USD 49.993069 116791158 5838748463.09 258.812197 265.012531 23-dic-2019 USD 49.965644 116791158 5835545471.28 258.670219 264.865543 20-dic-2019 USD 49.948526 114791158 5733649209.31 258.5816 264.766713 19-dic-2019 USD 49.752591 114391158 5691256516.01 257.567252 263.722218 18-dic-2019 USD 49.593872 114391158 5673100558.73 256.745569 262.880846 17-dic-2019 USD 49.660147 114391158 5680681783.25 257.088673 263.245006 16-dic-2019 USD 49.676199 114391158 5682517927.75 257.171773 263.333284 13-dic-2019 USD 49.301246 114991158 5669207399.16 255.230656 261.332945 12-dic-2019 USD 49.078368 114991158 5643578449.72 254.076825 260.143423 11-dic-2019 USD 48.938696 114991158 5627517401.42 252.481948 258.509029 10-dic-2019 USD 48.824453 114991158 5614380501.01 251.892552 257.904636 09-dic-2019 USD 48.885949 114991158 5621451958.46 252.209819 258.226331 06-dic-2019 USD 48.966366 114991158 5630699084.39 252.624702 258.645837 05-dic-2019 USD 48.586315 114991158 5586996637.67 250.663963 256.63435 04-dic-2019 USD 48.513841 116591158 5656284956.38 250.290059 256.246984 03-dic-2019 USD 48.246777 116591158 5625147702.42 248.912236 254.841321 02-dic-2019 USD 48.530797 116591158 5658261811.64 250.377537 256.333511 29-nov-2019 USD 48.868466 116591158 5697631066.98 252.119621 258.10884 28-nov-2019 USD 49.066553 116591158 5720726237.81 253.141581 259.155717 27-nov-2019 USD 49.08235 116591158 5722568045.59 253.22308 259.237518 26-nov-2019 USD 48.913684 116591158 5702903175.41 252.352908 258.33291 25-nov-2019 USD 48.825748 116591158 5692650550.22 251.899233 257.863066 22-nov-2019 USD 48.467387 116591158 5650868795.44 250.050396 255.960815 21-nov-2019 USD 48.391733 116591158 5642048287.72 249.660085 255.562105 20-nov-2019 USD 48.486051 116591158 5653044814.02 250.146686 256.05641 19-nov-2019 USD 48.69518 116591158 5677427416.12 251.225613 257.153118 18-nov-2019 USD 48.713255 116591158 5679534900.99 251.318865 257.246582 15-nov-2019 USD 48.648633 116591158 5672000466.05 250.98547 256.901755 14-nov-2019 USD 48.272685 116591158 5628168273.6 249.045899 254.910884 13-nov-2019 USD 48.323232 116591158 5634061591.18 249.306679 255.181643 12-nov-2019 USD 48.359444 116591158 5638283616.08 249.493502 255.368792 11-nov-2019 USD 48.279334 116591158 5628943496.67 249.080202 254.940545 08-nov-2019 USD 48.328932 116591158 5634726152.83 249.336086 255.199244 07-nov-2019 USD 48.280603 116591158 5629091454.13 249.086749 254.935818 06-nov-2019 USD 48.154905 116591158 5614436219.98 248.438255 254.272269 05-nov-2019 USD 48.107821 116591158 5608946582.18 248.195342 254.026146 04-nov-2019 USD 48.153853 116591158 5614313586.45 248.432827 254.26873 01-nov-2019 USD 47.953838 116591158 5590993529.89 247.400921 253.209581 31-oct-2019 USD 47.557328 116591158 5544763916.2 245.355267 251.11524 30-oct-2019 USD 47.636197 116591158 5553959478.62 245.762164 251.518615 29-oct-2019 USD 47.52867 116591158 5541422675.96 245.207416 250.952626 28-oct-2019 USD 47.506928 116591158 5538887796.4 245.095246 250.832743 25-oct-2019 USD 47.325253 116591158 5517706094.61 244.157958 249.859886 24-oct-2019 USD 47.173263 116591158 5499985416.8 243.373819 249.056847 23-oct-2019 USD 47.015657 115791158 5443997434.52 242.560706 248.225161 22-oct-2019 USD 46.927656 115791158 5433807692.54 242.106696 247.766531 21-oct-2019 USD 47.032128 115791158 5445904548.46 242.645683 248.331213 18-oct-2019 USD 46.735273 115791158 5411531345.89 241.114164 246.747158 17-oct-2019 USD 46.876853 115791158 5427925203.35 241.844596 247.490661 16-oct-2019 USD 46.736051 115791158 5411621564.49 241.118178 246.740851 15-oct-2019 USD 46.761468 115791158 5414564503.2 241.249308 246.875485 14-oct-2019 USD 46.307064 115791158 5361948577.34 238.904971 244.476974 11-oct-2019 USD 46.394187 116391158 5399873234.76 239.354451 244.930976 10-oct-2019 USD 45.770118 116391158 5327237075.98 236.134787 241.639175 09-oct-2019 USD 45.499857 116391158 5295781134.04 234.740471 240.20697 08-oct-2019 USD 45.20461 116391158 5261416936.98 233.217248 238.656598 07-oct-2019 USD 45.792047 116391158 5329789475.94 236.247922 241.76361 04-oct-2019 USD 45.836151 116391158 5334922744.62 236.475461 241.986913 03-oct-2019 USD 45.358667 116391158 5279347827.33 234.012051 239.4619 02-oct-2019 USD 45.141219 116391158 5254038812.27 232.890204 238.311866 01-oct-2019 USD 45.930368 116391158 5345888813.39 236.96154 242.468415 30-sept-2019 USD 46.387623 116391158 5399109245.89 239.320586 244.883569 27-sept-2019 USD 46.290851 116391158 5387845767.42 238.821325 244.371053 26-sept-2019 USD 46.421294 116391158 5403028164.77 239.4943 245.057536 25-sept-2019 USD 46.442793 116391158 5405530466.28 239.605217 245.170025 24-sept-2019 USD 46.389899 116391158 5399374092.47 239.332329 244.89057 23-sept-2019 USD 46.637809 116391158 5428228629.47 240.611333 246.190206 20-sept-2019 USD 46.717987 116391158 5437560611.48 241.024983 246.61176 19-sept-2019 USD 46.870811 116391158 5455347969.75 241.813425 247.406277 18-sept-2019 USD 46.791061 115591158 5408633008.4 241.401983 246.987098 17-sept-2019 USD 46.805575 115591158 5410310659.3 241.476862 247.065796 16-sept-2019 USD 46.680767 115591158 5395883874.12 240.83296 246.402103 13-sept-2019 USD 46.893765 115591158 5420504586.98 241.931848 247.51229 12-sept-2019 USD 46.802005 114791158 5372456378.14 241.458444 247.03236 11-sept-2019 USD 46.798408 114400000 5353737884.17 240.626289 246.182401 10-sept-2019 USD 46.476828 114400000 5316949158.38 238.972801 244.492388 09-sept-2019 USD 46.452266 114400000 5314139313.39 238.846509 244.368805 06-sept-2019 USD 46.461031 114400000 5315141984.55 238.891577 244.411628 05-sept-2019 USD 46.361534 113800000 5275942674.39 238.379987 243.885118 04-sept-2019 USD 45.828673 113800000 5215303078.85 235.640142 241.079092 03-sept-2019 USD 45.338008 113000000 5123194989.57 233.11726 238.503209 02-sept-2019 USD 45.542299 113000000 5146279861.81 234.167675 239.570036 30-ago-2019 USD 45.584135 112600000 5132773667.98 234.382786 239.780802 29-ago-2019 USD 45.464185 112600000 5119267337.87 233.766032 239.149884 28-ago-2019 USD 45.007224 112600000 5067813397.24 231.416447 236.749498 27-ago-2019 USD 44.85559 112600000 5050739474.71 230.636781 235.947973 23-ago-2019 USD 44.636971 112600000 5026122982.07 229.512694 234.778702 22-ago-2019 USD 45.424673 112600000 5114818217.53 233.56287 238.925895 21-ago-2019 USD 45.503522 112600000 5123696636.9 233.968293 239.33673 20-ago-2019 USD 45.163362 112600000 5085394589.59 232.219271 237.540383 19-ago-2019 USD 45.422376 112600000 5114559611.07 233.55106 238.902994 16-ago-2019 USD 44.925299 112600000 5058588721.8 230.995208 236.278181 15-ago-2019 USD 44.373757 112600000 4996485069.37 228.15931 233.382197 14-ago-2019 USD 44.431337 112600000 5002968550.7 228.455373 233.695383 13-ago-2019 USD 45.449998 112600000 5117669824.63 233.693086 239.047234 12-ago-2019 USD 45.088705 112600000 5076988220 231.835403 237.15115 09-ago-2019 USD 45.462676 112600000 5119097287.11 233.758273 239.115205 08-ago-2019 USD 45.703957 112600000 5146265570.59 234.998882 240.389194 07-ago-2019 USD 44.986752 115000000 5173476579.99 231.311185 236.608534 06-ago-2019 USD 44.886169 115600000 5188841228.55 230.794011 236.062282 05-ago-2019 USD 44.632416 115600000 5159507314.9 229.489273 234.724934 02-ago-2019 USD 45.753757 115600000 5289134387.92 235.254942 240.606542 01-ago-2019 USD 46.245384 115600000 5345966419.78 237.782771 243.19099 31-jul-2019 USD 46.550503 115600000 5381238177.88 239.351621 244.787824 30-jul-2019 USD 46.886601 115200000 5401336405.61 241.079757 246.552719 29-jul-2019 USD 47.078 115200000 5423385669.47 242.063885 247.556748 26-jul-2019 USD 47.147051 115200000 5431340371.83 242.418929 247.912739 25-jul-2019 USD 46.958905 115200000 5409665903.26 241.451527 246.923714 24-jul-2019 USD 47.188449 115200000 5436109387.51 242.631787 248.127992 23-jul-2019 USD 47.014859 115200000 5416111755.46 241.739229 247.205638 22-jul-2019 USD 46.761584 115200000 5386934531.28 240.436949 245.870834 19-jul-2019 USD 46.697571 116400000 5435597299.04 240.107809 245.520427 18-jul-2019 USD 46.777015 116400000 5444844585.36 240.516292 245.93954 17-jul-2019 USD 46.765086 116400000 5443456089.52 240.454955 245.877342 16-jul-2019 USD 46.981718 116400000 5468672047.53 241.568826 247.01133 15-jul-2019 USD 47.115556 116400000 5484250742.58 242.256989 247.707511 12-jul-2019 USD 47.08077 116400000 5480201631.47 242.078128 247.519346 11-jul-2019 USD 46.924377 116400000 5461997523.98 241.273992 246.692587 10-jul-2019 USD 46.833571 116400000 5451427663.07 240.807089 246.220219 09-jul-2019 USD 46.674579 116400000 5432921077.42 239.98959 245.379539 08-jul-2019 USD 46.689586 116400000 5434667825.02 240.066752 245.453357 05-jul-2019 USD 46.924479 116000000 5443239597.43 241.274516 246.674372 04-jul-2019 USD 47.126792 116000000 5466707970.09 242.314762 247.736525 03-jul-2019 USD 47.08861 115000000 5415190218.25 242.118439 247.530395 02-jul-2019 USD 46.768397 115000000 5378365670.92 240.47198 245.847071 01-jul-2019 USD 46.634514 115000000 5362969066.58 239.783585 245.137022 28-jun-2019 USD 46.340183 115000000 5329121120.8 238.270205 243.581281 27-jun-2019 USD 46.0877 115000000 5300085562.53 236.971998 242.242922 26-jun-2019 USD 45.907042 115000000 5279309789.94 236.043097 241.290237 25-jun-2019 USD 46.013057 115000000 5291501529.61 236.588201 241.8595 24-jun-2019 USD 46.320398 115000000 5326845845.56 238.168475 243.470822 21-jun-2019 USD 46.319199 115000000 5326707903.49 238.162311 243.463075 20-jun-2019 USD 46.429165 115000000 5339354073.85 238.72773 244.037332 19-jun-2019 USD 45.964326 115000000 5285897462.8 236.337638 241.59011 18-jun-2019 USD 45.736956 115000000 5259749883.12 235.168555 240.390373 17-jun-2019 USD 45.306862 114800000 5201227813.75 232.957114 238.137344 14-jun-2019 USD 45.310775 114800000 5201676963.9 232.977234 238.145034 13-jun-2019 USD 45.436764 114800000 5216140537.34 233.62504 238.801708 12-jun-2019 USD 45.705731 114800000 5247017927.05 233.296825 238.472905 11-jun-2019 USD 45.821096 114800000 5260261826.98 233.885686 239.065685 10-jun-2019 USD 45.727589 114800000 5249527309.92 233.408396 238.57951 07-jun-2019 USD 45.54358 114800000 5228403043.9 232.469159 237.611807 06-jun-2019 USD 45.055227 114800000 5172340150.8 229.976443 235.063874 05-jun-2019 USD 44.867191 114800000 5150753639.65 229.016646 234.091497 04-jun-2019 USD 44.477674 116000000 5159410174.83 227.028425 232.047275 03-jun-2019 USD 43.77595 116600000 5104275880.8 223.446599 228.396904 31-may-2019 USD 43.801508 116600000 5107255876.77 223.577056 228.522795 30-may-2019 USD 44.231412 116600000 5157382652.18 225.771425 230.757456 29-may-2019 USD 44.187489 116600000 5152261272.97 225.547227 230.537562 28-may-2019 USD 44.607015 116600000 5201177999.68 227.688624 232.723402 24-may-2019 USD 44.830303 116600000 5227213385.69 228.828358 233.873524 23-may-2019 USD 44.661706 116600000 5207554977.01 227.967784 233.006698 22-may-2019 USD 45.174002 116600000 5267288678.92 230.582709 235.684758 21-may-2019 USD 45.299736 116600000 5281949172.76 231.224496 236.334262 20-may-2019 USD 45.014218 116600000 5248657912.57 229.76712 234.8444 17-may-2019 USD 45.255989 116600000 5276848425.88 231.001197 236.108817 16-may-2019 USD 45.454692 116600000 5300017117.87 232.015441 237.148383 15-may-2019 USD 45.098894 116600000 5258531017.19 230.199333 235.299672 14-may-2019 USD 44.84465 119000000 5336513372.87 228.90159 233.972383 13-may-2019 USD 44.574498 119000000 5304365354.18 227.522646 232.569368 10-may-2019 USD 45.424469 119000000 5405511781.22 231.861173 236.982808 09-may-2019 USD 45.264214 119000000 5386441441.89 231.04318 236.157572 08-may-2019 USD 45.511473 119000000 5415865395.72 232.30527 237.463867 07-may-2019 USD 45.586485 119000000 5424791730.15 232.688155 237.853616 03-may-2019 USD 46.474202 119000000 5530430094.83 237.21935 242.490614 02-may-2019 USD 46.113827 119000000 5487545399.51 235.379879 240.614908 01-may-2019 USD 46.291274 119000000 5508661658.93 236.285626 241.555088 30-abr-2019 USD 46.476489 119000000 5530702232.51 237.231023 242.516187 29-abr-2019 USD 46.405453 119000000 5522248862.3 236.868433 242.153363 26-abr-2019 USD 46.361122 119000000 5516973588.33 236.642153 241.91829 25-abr-2019 USD 46.178503 119000000 5495241939.39 235.710007 240.955796 24-abr-2019 USD 46.244286 119000000 5503070112.13 236.045784 241.30701 23-abr-2019 USD 46.362608 119000000 5517150412.25 236.649738 241.919766 18-abr-2019 USD 46.057471 119000000 5480839112.9 235.09222 240.308213 17-abr-2019 USD 46.072686 119000000 5482649693.03 235.169882 240.377659 16-abr-2019 USD 46.116181 119000000 5487825545.26 235.391895 240.603785 15-abr-2019 USD 46.074411 119000000 5482854989.69 235.178687 240.383616 12-abr-2019 USD 46.031451 119000000 5477742610.64 234.959406 240.150186 11-abr-2019 USD 45.776003 119000000 5447344357.75 233.655516 238.820343 10-abr-2019 USD 45.78058 119000000 5447889012 233.678879 238.839651 09-abr-2019 USD 45.675191 119000000 5435347743.52 233.140939 238.288943 08-abr-2019 USD 45.873989 119000000 5459004752.51 234.155669 239.328048 05-abr-2019 USD 45.808586 119000000 5451221733.32 233.821831 238.981651 04-abr-2019 USD 45.654006 119000000 5432826796.38 233.032804 238.17463 03-abr-2019 USD 45.647722 119000000 5432078922.46 233.000729 238.148751 02-abr-2019 USD 45.407578 119000000 5403501815.15 231.774956 236.889886 01-abr-2019 USD 45.409611 119000000 5403743709.96 231.785333 236.890918 31-mar-2019 USD 44.897188 -- -- -- -- 29-mar-2019 USD 44.897188 119000000 5342765410.02 229.169761 234.211218 28-mar-2019 USD 44.620711 119000000 5309864636.6 227.758533 232.776046 27-mar-2019 USD 44.588364 119000000 5306015335.77 227.593423 232.606579 26-mar-2019 USD 44.73407 119000000 5323354423.85 228.337154 233.370054 25-mar-2019 USD 44.402443 119000000 5283890749.29 226.644422 231.639761 22-mar-2019 USD 44.565218 119000000 5303260946.91 227.475278 232.491709 21-mar-2019 USD 45.265829 118200000 5350421084.1 231.051423 236.152669 20-mar-2019 USD 44.924764 118200000 5310107166.24 229.310517 234.364396 19-mar-2019 USD 45.102572 118200000 5331124049.61 230.218107 235.290007 18-mar-2019 USD 45.0472 118200000 5324579083.32 229.93547 235.002763 15-mar-2019 USD 44.851087 118200000 5301398447.89 228.934446 233.977094 14-mar-2019 USD 44.584348 118200000 5269870050.8 227.572924 232.589242 13-mar-2019 USD 44.708737 117800000 5266689297.86 227.451385 232.465082 12-mar-2019 USD 44.444509 117800000 5235563173.51 226.107151 231.093486 11-mar-2019 USD 44.256988 117800000 5213473262.14 225.153156 230.116166 08-mar-2019 USD 43.757651 117800000 5154651319.55 222.612827 227.504119 07-mar-2019 USD 43.974616 117800000 5180209766.86 223.716615 228.633378 06-mar-2019 USD 44.320362 117800000 5220938717.72 225.475565 230.435813 05-mar-2019 USD 44.505858 117800000 5242790089.49 226.419258 231.404554 04-mar-2019 USD 44.566461 117800000 5249929139.77 226.72757 231.72162 01-mar-2019 USD 44.690209 117800000 5264506679.53 227.357126 232.351196 28-feb-2019 USD 44.46469 117800000 5237940508.48 226.209819 231.174859 27-feb-2019 USD 44.5885 117800000 5252525309.84 226.839691 231.807755 26-feb-2019 USD 44.575189 117800000 5250957241.37 226.771972 231.740021 25-feb-2019 USD 44.573396 117800000 5250746073.89 226.762851 231.739106 22-feb-2019 USD 44.468334 117800000 5238369743.78 226.228358 231.185459 21-feb-2019 USD 44.262919 117800000 5214171879.36 225.183329 230.118606 20-feb-2019 USD 44.386925 117800000 5228779760.11 225.814198 230.75812 19-feb-2019 USD 44.21853 117800000 5208942827.55 224.957504 229.881428 18-feb-2019 USD 44.147318 117800000 5200554094.13 224.59522 229.50878 15-feb-2019 USD 44.018762 117800000 5185410190.31 223.941204 228.838438 14-feb-2019 USD 43.611587 117800000 5137444932.74 221.86974 226.724978 13-feb-2019 USD 43.705353 117800000 5148490526.59 222.346766 227.221936 12-feb-2019 USD 43.538926 117800000 5128885464.25 221.500084 226.349946 11-feb-2019 USD 43.037079 117800000 5069767982.38 218.946986 223.737304 08-feb-2019 USD 43.014939 117800000 5067159915.26 218.834351 223.618555 07-feb-2019 USD 43.1454 117800000 5082528206.28 219.498059 224.295119 06-feb-2019 USD 43.572808 117800000 5132876815.76 221.672456 226.512901 05-feb-2019 USD 43.661247 117800000 5143294945.1 222.122381 226.972286 04-feb-2019 USD 43.371947 117000000 5074517810.43 220.650595 225.466784 01-feb-2019 USD 43.195786 117000000 5053906979.42 219.754393 224.555893 31-ene-2019 USD 43.172953 116600000 5033966358.21 219.638232 224.426395 30-ene-2019 USD 42.79175 116600000 4989518164.85 217.698899 222.44622 29-ene-2019 USD 42.335517 116600000 4936321364.97 215.377857 220.064085 28-ene-2019 USD 42.323837 116600000 4934959444.53 215.318436 220.015685 25-ene-2019 USD 42.595797 116600000 4966669942.01 216.702007 221.417844 24-ene-2019 USD 42.198483 116600000 4920343126.69 214.68071 219.354311 23-ene-2019 USD 42.133164 116600000 4912726928.55 214.348406 219.009541 22-ene-2019 USD 42.104124 116600000 4909340875.85 214.200668 218.859334 21-ene-2019 USD 42.570644 116600000 4963737103.32 216.574043 221.281927 18-ene-2019 USD 42.570708 116600000 4963744601.63 216.574369 221.273965 17-ene-2019 USD 42.035222 116000000 4876085792.33 213.850135 218.490171 16-ene-2019 USD 41.83994 116000000 4853433096.65 212.856657 217.467925 15-ene-2019 USD 41.779057 115400000 4821303181.85 212.546921 217.146001 14-ene-2019 USD 41.449807 115400000 4783307772.91 210.871893 215.432269 11-ene-2019 USD 41.639098 115400000 4805151919.94 211.834893 216.414835 10-ene-2019 USD 41.651741 115400000 4806610861.27 211.899213 216.472578 09-ene-2019 USD 41.501473 115400000 4789270062.25 211.134739 215.700795 08-ene-2019 USD 41.17243 115400000 4751298475.37 209.460764 213.98843 07-ene-2019 USD 40.832485 115400000 4712068822.44 207.731327 212.213888 04-ene-2019 USD 40.503596 115400000 4674115051.09 206.058136 210.491741 03-ene-2019 USD 39.41941 115400000 4549000012.95 200.542444 204.853566 02-ene-2019 USD 40.00862 115400000 4616994828.24 203.539993 207.921338 31-dic-2018 USD 40.069305 115400000 4623997866.7 203.848722 208.225265 28-dic-2018 USD 39.789131 116000000 4615539242.37 202.423364 206.764657 27-dic-2018 USD 39.602313 116000000 4593868338.29 201.472946 205.802384 24-dic-2018 USD 38.331387 116000000 4446440933.46 195.007232 199.186881 21-dic-2018 USD 39.015391 116800000 4556997748.55 198.487037 202.716672 20-dic-2018 USD 39.607469 117800000 4665759904.1 201.499176 205.793499 19-dic-2018 USD 40.24263 118200000 4756678874.57 204.730497 209.091776 18-dic-2018 USD 40.568281 118400000 4803284557.99 206.387215 210.789396 17-dic-2018 USD 40.694753 118400000 4818258761.94 207.030629 211.450572 14-dic-2018 USD 41.290983 118400000 4888852482.28 210.063891 214.559875 13-dic-2018 USD 41.964306 118400000 4968573907.2 213.489357 218.067183 12-dic-2018 USD 42.14746 119200000 5023977258.22 213.621904 218.207595 11-dic-2018 USD 41.695333 119200000 4970083807.29 211.330325 215.862005 10-dic-2018 USD 41.656249 119200000 4965424992.05 211.132231 215.655972 07-dic-2018 USD 41.923545 119200000 4997286668.04 212.487004 217.024809 06-dic-2018 USD 42.465726 119200000 5061914487.3 215.235017 219.834771 05-dic-2018 USD 42.839984 119200000 5106526072.43 217.131921 221.762838 04-dic-2018 USD 43.015613 119200000 5127461126.38 218.022086 222.673984 03-dic-2018 USD 44.070555 119200000 5253210186.17 223.368997 228.151247 30-nov-2018 USD 43.534818 119200000 5189350423.39 220.653646 225.361284 29-nov-2018 USD 43.392766 119200000 5172417779.78 219.933664 224.626515 28-nov-2018 USD 43.278688 119200000 5158819679.03 219.355466 224.034598 27-nov-2018 USD 42.645859 119200000 5083386403.28 216.14801 220.747773 26-nov-2018 USD 42.626773 121800000 5191940987.27 216.051274 220.642364 23-nov-2018 USD 42.112977 121800000 5129360607.03 213.447129 217.970252 22-nov-2018 USD 42.302105 121800000 5152396437.45 214.405713 218.950434 21-nov-2018 USD 42.313671 121800000 5153805135.25 214.464335 219.006784 20-nov-2018 USD 42.145686 121800000 5133344572.56 213.612913 218.132899 19-nov-2018 USD 42.840383 121800000 5217958755.54 217.133944 221.732135 16-nov-2018 USD 43.308565 121800000 5274983215.8 219.506896 224.168524 15-nov-2018 USD 43.191391 121800000 5260711513.27 218.913007 223.558321 14-nov-2018 USD 42.941587 121800000 5230285402.99 217.64689 222.26758 13-nov-2018 USD 43.173841 121800000 5258573927.01 218.824056 223.492801 12-nov-2018 USD 43.21619 121800000 5263731972.79 219.038699 223.707167 09-nov-2018 USD 43.948775 121800000 5352960792.43 222.751763 227.496256 08-nov-2018 USD 44.35083 121800000 5401931096.24 224.789555 229.606822 07-nov-2018 USD 44.375814 121800000 5404974183.66 224.916185 229.74843 06-nov-2018 USD 43.657582 121800000 5317493494.34 221.275868 226.021519 05-nov-2018 USD 43.442116 121800000 5291249761.73 220.183792 224.914361 02-nov-2018 USD 43.357437 122400000 5306950359.91 219.754601 224.472347 01-nov-2018 USD 43.445792 122400000 5317764973.55 220.202423 224.929926 31-oct-2018 USD 43.040856 124400000 5354282513.9 218.150029 222.829956 30-oct-2018 USD 42.515051 124400000 5288872346.55 215.485018 220.088852 29-oct-2018 USD 42.055674 125800000 5290603859.03 213.156692 217.707424 26-oct-2018 USD 42.187169 125800000 5307145886.15 213.823167 218.387007 25-oct-2018 USD 42.702094 125800000 5371923472.41 216.433034 221.072546 24-oct-2018 USD 42.328091 125800000 5324873866.54 214.537422 219.124456 23-oct-2018 USD 43.290192 125800000 5445906204.71 219.413774 224.106661 22-oct-2018 USD 43.706473 125800000 5498274362.11 221.523669 226.25576 19-oct-2018 USD 43.898319 125800000 5522408599.59 222.496029 227.23378 18-oct-2018 USD 43.943603 125800000 5528105319.37 222.725549 227.464584 17-oct-2018 USD 44.472018 125800000 5594579962.03 225.403789 230.208398 16-oct-2018 USD 44.506886 125800000 5598966254.88 225.580515 230.391628 15-oct-2018 USD 43.741839 125800000 5502723414.92 221.70292 226.411835 12-oct-2018 USD 43.918579 125800000 5524957188.19 222.598716 227.325852 11-oct-2018 USD 43.52718 127200000 5536657358.07 220.614933 225.279193 10-oct-2018 USD 44.461505 127200000 5655503504.89 225.350504 230.123254 09-oct-2018 USD 45.51099 127200000 5788997979.66 230.669757 235.557159 08-oct-2018 USD 45.611909 127200000 5801834913.25 231.181259 236.085522 05-oct-2018 USD 45.778459 127200000 5823020085.8 232.025408 236.946977 04-oct-2018 USD 46.075275 128000000 5897635269.04 233.529802 238.487829 03-oct-2018 USD 46.455018 128000000 5946242279.38 235.454507 240.454264 02-oct-2018 USD 46.455212 128000000 5946267178.92 235.45549 240.453061 01-oct-2018 USD 46.552227 128000000 5958685143.27 235.947205 240.952678 30-sept-2018 USD 46.463976 -- -- -- -- 28-sept-2018 USD 46.463976 128000000 5947388964.02 235.49991 240.48852 27-sept-2018 USD 46.564382 128000000 5960241012.72 236.008812 241.000781 26-sept-2018 USD 46.57231 128000000 5961255800.25 236.048994 241.037289 25-sept-2018 USD 46.647861 128000000 5970926157.21 236.43192 241.431864 24-sept-2018 USD 46.619182 128000000 5967255327.36 236.286562 241.28657 21-sept-2018 USD 46.768273 128000000 5986338960.07 237.042221 242.049655 20-sept-2018 USD 46.675928 128000000 5974518792.18 236.574176 241.569232 19-sept-2018 USD 46.292427 128000000 5925430688.71 234.630424 239.587078 18-sept-2018 USD 46.174388 128000000 5910321681.44 234.03215 238.98016 17-sept-2018 USD 45.92268 128000000 5878103004.52 232.756383 237.681054 14-sept-2018 USD 46.049184 128000000 5894295536.36 233.397561 238.344342 13-sept-2018 USD 45.964068 128000000 5883400736.63 232.966156 237.898725 12-sept-2018 USD 45.901515 127800000 5866213648.03 231.855899 236.762955 11-sept-2018 USD 45.795738 127800000 5852695355.22 231.321602 236.207612 10-sept-2018 USD 45.688418 127800000 5838979884.23 230.779512 235.6438 07-sept-2018 USD 45.580862 127800000 5825234139.63 230.236229 235.085702 06-sept-2018 USD 45.715362 127800000 5842423229.68 230.91561 235.781547 05-sept-2018 USD 45.888087 127800000 5864497512.76 231.788072 236.680335 04-sept-2018 USD 46.0999 127800000 5891567188.15 232.857973 237.78069 03-sept-2018 USD 46.324476 127800000 5920268129.7 233.992342 238.932374 31-ago-2018 USD 46.370484 127800000 5926147882.75 234.224736 239.156862 30-ago-2018 USD 46.496353 127800000 5942233958.14 234.860521 239.809055 29-ago-2018 USD 46.688816 127800000 5966830688.16 235.832682 240.796626 28-ago-2018 USD 46.509447 127800000 5943907370.8 234.926661 239.873756 24-ago-2018 USD 46.063154 127800000 5886871155.68 232.672363 237.556975 23-ago-2018 USD 45.797371 127800000 5852904015.1 231.329851 236.191656 22-ago-2018 USD 45.93831 127800000 5870916135.3 232.041756 236.915146 21-ago-2018 USD 45.849026 127800000 5859505581.16 231.590768 236.446899 20-ago-2018 USD 45.707325 127800000 5841396237.44 230.875014 235.714793 17-ago-2018 USD 45.55263 127800000 5821626209.95 230.093625 234.918012 16-ago-2018 USD 45.400518 127800000 5802186234.75 229.325283 234.130754 15-ago-2018 USD 45.058956 127800000 5758534698.07 227.599998 232.382347 14-ago-2018 USD 45.513774 127800000 5816660419.92 229.897357 234.718409 13-ago-2018 USD 45.299956 127800000 5789334412.31 228.817328 233.614782 10-ago-2018 USD 45.563809 127800000 5823054848.68 230.150092 234.971825 09-ago-2018 USD 46.064171 127800000 5887001078.82 232.6775 237.559236 08-ago-2018 USD 46.098303 127400000 5872923842.2 232.849906 237.725284 07-ago-2018 USD 46.112262 127400000 5874702218.25 232.920416 237.794991 06-ago-2018 USD 45.908692 127400000 5848767483.8 231.892151 236.749435 03-ago-2018 USD 45.8656 126200000 5788238798.33 231.674486 236.520479 02-ago-2018 USD 45.696851 126200000 5766942660.87 230.822108 235.649285 01-ago-2018 USD 45.728114 126200000 5770888058.92 230.980023 235.825133 31-jul-2018 USD 45.809396 126200000 5781145854.78 231.390591 236.233975 30-jul-2018 USD 45.705424 126200000 5768024586.57 230.865412 235.693797 27-jul-2018 USD 45.87012 124800000 5724591049.7 231.697318 236.539691 26-jul-2018 USD 45.993529 124800000 5739992488.72 232.320676 237.176948 25-jul-2018 USD 45.984722 124800000 5738893357.53 232.276191 237.146445 24-jul-2018 USD 45.756389 124800000 5710397452.16 231.122844 235.969266 23-jul-2018 USD 45.508311 124200000 5652132262.04 229.869762 234.687121 20-jul-2018 USD 45.501176 123600000 5623945432.04 229.833722 234.652622 19-jul-2018 USD 45.409595 123600000 5612626022.2 229.371132 234.17344 18-jul-2018 USD 45.56657 123600000 5632028086.12 230.164038 234.975288 17-jul-2018 USD 45.478786 123600000 5621178015.79 229.720627 234.526188 16-jul-2018 USD 45.362665 123600000 5606825440.1 229.134081 233.937144 13-jul-2018 USD 45.401845 123000000 5584427038.34 229.331986 234.130604 12-jul-2018 USD 45.322812 123000000 5574705939.63 228.932777 233.720211 11-jul-2018 USD 45.031895 123000000 5538923127.63 227.463309 232.222198 10-jul-2018 USD 45.431734 123000000 5588103340.98 229.48296 234.258998 09-jul-2018 USD 45.331905 123000000 5575824424.63 228.978708 233.738096 06-jul-2018 USD 44.95507 123000000 5529473623.92 227.075254 231.798125 05-jul-2018 USD 44.581419 123000000 5483514572.56 225.187883 229.866578 04-jul-2018 USD 44.279473 123000000 5446375244 223.662705 228.305382 03-jul-2018 USD 44.275899 123000000 5445935641.75 223.644652 228.290452 02-jul-2018 USD 44.275746 123000000 5445916874.38 223.643879 228.291605 30-jun-2018 USD 44.429556 -- -- -- -- 29-jun-2018 USD 44.429556 123000000 5464835409.93 224.420798 229.079025 28-jun-2018 USD 44.222791 123000000 5439403334.67 223.376395 228.005496 27-jun-2018 USD 44.148416 123000000 5430255205.34 223.000715 227.599523 26-jun-2018 USD 44.403088 122000000 5417176756.85 224.287104 228.900988 25-jun-2018 USD 44.34442 122000000 5410019255.28 223.990763 228.591881 22-jun-2018 USD 44.969432 122000000 5486270817.13 227.147798 231.803543 21-jun-2018 USD 44.776743 122000000 5462762709.73 226.174495 230.817011 20-jun-2018 USD 45.026903 122000000 5493282274.04 227.438094 232.092737 19-jun-2018 USD 44.893402 122000000 5476995077.07 226.763759 231.398208 18-jun-2018 USD 45.198737 122000000 5514245962.73 228.306055 232.965071 15-jun-2018 USD 45.379034 122000000 5536242181.7 229.216764 233.872657 14-jun-2018 USD 45.541141 122000000 5556019213.48 230.035592 234.72487 13-jun-2018 USD 45.821397 121200000 5553553427.43 229.805542 234.482818 12-jun-2018 USD 45.930056 121200000 5566722818.68 230.350494 235.038551 11-jun-2018 USD 45.908674 121200000 5564131405.11 230.243258 234.906071 08-jun-2018 USD 45.769106 121200000 5547215720.52 229.54329 234.187479 07-jun-2018 USD 45.765172 120400000 5510126774.94 229.52356 234.161692 06-jun-2018 USD 45.739336 120400000 5507016142.41 229.393986 234.026661 05-jun-2018 USD 45.366975 120400000 5462183797.5 227.526504 232.11818 04-jun-2018 USD 45.416421 120400000 5468137104.31 227.774488 232.378537 01-jun-2018 USD 45.143495 120400000 5435276797.19 226.405697 230.98392 31-may-2018 USD 44.792111 120400000 5392970135.85 224.64342 229.18835 30-may-2018 USD 44.947298 119000000 5348728558.35 225.421721 229.968863 29-may-2018 USD 44.566362 119000000 5303397187.22 223.511234 228.04877 25-may-2018 USD 45.15014 119000000 5372866761.19 226.439024 231.02383 24-may-2018 USD 45.29781 119000000 5390439492.31 227.179625 231.7683 23-may-2018 USD 45.406749 119000000 5403403229.23 227.725981 232.319777 22-may-2018 USD 45.532165 116400000 5299944046.48 228.354973 232.952918 21-may-2018 USD 45.569444 116400000 5304283296.89 228.541936 233.145591 18-may-2018 USD 45.352005 116400000 5278973367.79 227.451426 232.028001 17-may-2018 USD 45.444242 116400000 5289709780.99 227.914017 232.503473 16-may-2018 USD 45.374293 116400000 5281567817.51 227.563206 232.158442 15-may-2018 USD 45.302165 116400000 5273172097.25 227.201466 231.801183 14-may-2018 USD 45.642251 116400000 5312758105.1 228.907081 233.537922 11-may-2018 USD 45.546216 116400000 5301579653.4 228.425442 233.054427 10-may-2018 USD 45.349618 116400000 5278695581.05 227.439455 232.071202 09-may-2018 USD 45.038976 115600000 5206505672.03 225.881509 230.479799 08-may-2018 USD 44.71938 115600000 5169560346.41 224.278657 228.846079 04-may-2018 USD 44.593557 115600000 5155015265.96 223.647623 228.184474 03-may-2018 USD 44.199353 115600000 5109445224.52 221.670594 226.174305 02-may-2018 USD 44.302373 115600000 5121354429.82 222.187264 226.706083 01-may-2018 USD 44.452771 115600000 5138740334.51 222.941547 227.466914 30-abr-2018 USD 44.513577 115600000 5145769582.29 223.246504 227.761101 27-abr-2018 USD 44.712931 115600000 5168814856.17 224.246313 228.774442 26-abr-2018 USD 44.632807 115600000 5159552551.12 223.844472 228.351246 25-abr-2018 USD 44.288052 115600000 5119698823.87 222.115441 226.600395 24-abr-2018 USD 44.379936 115600000 5130320619.31 222.576262 227.08813 23-abr-2018 USD 44.7143 115600000 5168973151.24 224.253179 228.781833 20-abr-2018 USD 44.765231 115600000 5174860785.84 224.508611 229.044117 19-abr-2018 USD 45.106022 115600000 5214256198.29 226.217761 230.79484 18-abr-2018 USD 45.265808 115600000 5232727433.03 227.019127 231.615733 17-abr-2018 USD 45.111061 115600000 5214838750.45 226.243033 230.814351 16-abr-2018 USD 44.757042 115600000 5173914114.05 224.467541 228.995489 13-abr-2018 USD 44.519436 115600000 5146446884.56 223.275888 227.775091 12-abr-2018 USD 44.556264 115600000 5150704230.69 223.46059 227.970363 11-abr-2018 USD 44.374408 115600000 5129681651.28 222.548537 227.040535 10-abr-2018 USD 44.535351 115600000 5148286637.61 223.355706 227.852308 09-abr-2018 USD 43.918518 115600000 5076980785.9 220.262137 224.69293 06-abr-2018 USD 43.73219 116600000 5099173415.97 219.327657 223.745508 05-abr-2018 USD 44.316325 116600000 5167283582.27 222.257237 226.737818 04-abr-2018 USD 43.900248 117000000 5136329072.22 220.170509 224.593698 03-abr-2018 USD 43.629865 117000000 5104694146.8 218.814472 223.217377 31-mar-2018 USD 43.985562 -- -- -- -- 30-mar-2018 USD 43.985562 -- -- 220.598379 225.173592 29-mar-2018 USD 43.985562 117400000 5163905023.98 220.598379 225.030085 28-mar-2018 USD 43.602384 118400000 5162522276.09 218.676648 223.073252 27-mar-2018 USD 43.732848 118800000 5195462416.06 219.330957 223.740568 26-mar-2018 USD 44.021282 118800000 5229728367.01 220.777524 225.207912 23-mar-2018 USD 43.328039 118800000 5147370997.08 217.30074 221.659652 22-mar-2018 USD 44.098986 118800000 5238959579.6 221.167228 225.604865 21-mar-2018 USD 44.86713 118800000 5330215064.36 225.019659 229.522906 20-mar-2018 USD 44.898591 118800000 5333952695.62 225.177444 229.692869 19-mar-2018 USD 44.886812 118800000 5332553356.48 225.118369 229.634264 16-mar-2018 USD 45.387659 119200000 5410208987.71 227.63024 232.197002 15-mar-2018 USD 45.367164 119200000 5407766012.72 227.527452 232.100078 14-mar-2018 USD 45.497158 119200000 5423261338.73 227.612681 232.188741 13-mar-2018 USD 45.706203 120000000 5484744467.21 228.658489 233.254693 12-mar-2018 USD 45.910441 120000000 5509252941.25 229.680249 234.297484 09-mar-2018 USD 45.810447 120000000 5497253652.75 229.18 233.757955 08-mar-2018 USD 45.297069 120000000 5435648340.32 226.611678 231.136952 07-mar-2018 USD 45.087581 120000000 5410509729.19 225.563654 230.069668 06-mar-2018 USD 45.122285 120000000 5414674269.06 225.737271 230.254155 05-mar-2018 USD 44.879268 120000000 5385512173.37 224.521508 229.006262 02-mar-2018 USD 44.522329 120600000 5369392894.23 222.735817 227.183655 01-mar-2018 USD 44.522036 120600000 5369357572.67 222.734352 227.186055 28-feb-2018 USD 45.113342 120600000 5440669119.56 225.692531 230.190936 27-feb-2018 USD 45.591632 120600000 5498350902.86 228.085315 232.629947 26-feb-2018 USD 45.992586 120600000 5546705892.47 230.091203 234.683587 23-feb-2018 USD 45.587344 120600000 5497833743.21 228.063863 232.620874 22-feb-2018 USD 45.0805 120600000 5436708402.5 225.528229 230.03322 21-feb-2018 USD 45.095236 120600000 5438485517.33 225.60195 230.107478 20-feb-2018 USD 45.261506 120600000 5458537740.87 226.433764 230.954309 19-feb-2018 USD 45.466361 120600000 5483243160.99 227.45861 232.000414 16-feb-2018 USD 45.508941 120600000 5488378352.23 227.671629 232.212661 15-feb-2018 USD 45.359388 120600000 5470342294.17 226.923447 231.44652 14-feb-2018 USD 44.814337 120600000 5404609056.92 224.196672 228.648387 13-feb-2018 USD 44.268688 120600000 5338803859.4 221.466905 225.868054 12-feb-2018 USD 44.16697 121800000 5379536954.05 220.958031 225.342229 09-feb-2018 USD 43.635196 121800000 5314766911.83 218.297678 222.623392 08-feb-2018 USD 43.503287 121800000 5298700409.42 217.637765 221.955321 07-feb-2018 USD 44.693488 121800000 5443666877.22 223.59209 228.024111 06-feb-2018 USD 44.64789 121800000 5438113067.2 223.363973 227.779484 05-feb-2018 USD 44.748193 121800000 5450329955.93 223.865767 228.288212 02-feb-2018 USD 46.19791 121800000 5626905434.18 231.118396 235.656925 01-feb-2018 USD 47.06872 121800000 5732970104.79 235.474874 240.098565 31-ene-2018 USD 47.075023 121800000 5733737887.73 235.506407 240.139303 30-ene-2018 USD 47.093358 121800000 5735971080.81 235.598133 240.227264 29-ene-2018 USD 47.519861 121800000 5787919149.74 237.731838 242.395277 26-ene-2018 USD 47.830797 121800000 5825791067.01 239.287385 243.983355 25-ene-2018 USD 47.51722 121800000 5787597423.42 237.718625 242.402938 24-ene-2018 USD 47.476429 121800000 5782629047.23 237.514556 242.177011 23-ene-2018 USD 47.427177 121800000 5776630177.18 237.268159 241.928027 22-ene-2018 USD 47.236517 121800000 5753407819.25 236.314327 240.9433 19-ene-2018 USD 46.949437 121800000 5718441432.54 234.878127 239.460107 18-ene-2018 USD 46.72357 121800000 5690930856.59 233.748162 238.299478 17-ene-2018 USD 46.789736 121800000 5698989861 234.079176 238.632663 16-ene-2018 USD 46.54225 121800000 5668846077.3 232.841056 237.379844 15-ene-2018 USD 46.663016 121800000 5683555412.53 233.445223 237.979955 12-ene-2018 USD 46.481582 122800000 5707938281.66 232.537547 237.042718 11-ene-2018 USD 46.189756 122800000 5672102055.98 231.077603 235.574484 10-ene-2018 USD 45.985066 122800000 5646966219.15 230.053582 234.53661 09-ene-2018 USD 45.974452 122800000 5645662761.44 230.000482 234.481243 08-ene-2018 USD 45.883963 122800000 5634550703.98 229.547785 234.034939 05-ene-2018 USD 45.856437 122800000 5631170528.88 229.410078 233.885869 04-ene-2018 USD 45.5606 122800000 5594841793.08 227.930068 232.384074 03-ene-2018 USD 45.193874 122800000 5549807831.49 226.095415 230.50826 02-ene-2018 USD 44.990724 122800000 5524861027.65 225.079099 229.465628 29-dic-2017 USD 44.725239 122800000 5492259377.89 223.750933 228.095798 28-dic-2017 USD 44.796969 122800000 5501067861.02 224.109783 228.459938 27-dic-2017 USD 44.708957 122800000 5490259890.73 223.669478 228.012656 22-dic-2017 USD 44.627741 122800000 5480286687.06 223.263171 227.586115 21-dic-2017 USD 44.653047 122800000 5483394223.92 223.389772 227.713323 20-dic-2017 USD 44.542047 123400000 5496488680.8 222.834462 227.134207 19-dic-2017 USD 44.556259 123400000 5498242410.53 222.905562 227.217922 18-dic-2017 USD 44.714489 123400000 5517767963.96 223.697153 228.041733 15-dic-2017 USD 44.320226 124400000 5513436123.55 221.724739 226.029983 14-dic-2017 USD 44.149142 124400000 5492153372.96 220.868842 225.158729 13-dic-2017 USD 44.435673 124400000 5527797782.69 221.570388 225.876909 12-dic-2017 USD 44.417809 124400000 5525575494.82 221.481312 225.772618 11-dic-2017 USD 44.36585 124400000 5519111765.14 221.222228 225.526617 08-dic-2017 USD 44.200384 124400000 5498527804.69 220.397162 224.681625 07-dic-2017 USD 43.990136 124400000 5472373011.61 219.348799 223.60008 06-dic-2017 USD 43.874951 124400000 5458043905.83 218.77445 222.999565 05-dic-2017 USD 43.989397 124400000 5472281102.92 219.345114 223.583342 04-dic-2017 USD 44.121215 124400000 5488679242.64 220.0024 224.260881 01-dic-2017 USD 44.101792 124400000 5486262936.64 219.905551 224.191009 30-nov-2017 USD 44.271387 124400000 5507360601.9 220.751205 225.052306 29-nov-2017 USD 44.022925 124400000 5476451903.66 219.512295 223.805866 28-nov-2017 USD 44.026957 124400000 5476953496.45 219.5324 223.827004 27-nov-2017 USD 43.792397 124400000 5447774291.7 218.362809 222.653924 24-nov-2017 USD 43.870983 124400000 5457550323.58 218.754664 223.052169 23-nov-2017 USD 43.738205 124400000 5441032811.44 218.092591 222.369609 22-nov-2017 USD 43.66557 124400000 5431997020.46 217.730409 222.005254 21-nov-2017 USD 43.603216 124400000 5424240116.91 217.419493 221.68112 20-nov-2017 USD 43.360928 124400000 5394099463.3 216.211368 220.438069 17-nov-2017 USD 43.305211 124200000 5378507214.17 215.933545 220.15226 16-nov-2017 USD 43.362175 124200000 5385582249.77 216.217585 220.432934 15-nov-2017 USD 43.034394 124200000 5344871797.6 214.583165 218.778074 14-nov-2017 USD 43.260596 124200000 5372966040.73 215.71108 219.931355 13-nov-2017 USD 43.335643 124200000 5382286905.83 216.085289 220.32244 10-nov-2017 USD 43.429121 124200000 5393896854.86 216.5514 220.782213 09-nov-2017 USD 43.468212 124200000 5398751940.55 216.74632 220.977426 08-nov-2017 USD 43.634222 124200000 5419370395.79 217.574098 221.827939 07-nov-2017 USD 43.548428 124200000 5408714795.55 217.146302 221.400485 06-nov-2017 USD 43.549849 124200000 5408891249.83 217.153388 221.397003 03-nov-2017 USD 43.522903 124200000 5405544658.16 217.019026 221.245097 02-nov-2017 USD 43.473444 124200000 5399401747.97 216.772408 220.995146 01-nov-2017 USD 43.425231 124200000 5393413696.38 216.532003 220.753349 31-oct-2017 USD 43.331054 124200000 5381716911.12 216.062406 220.279394 30-oct-2017 USD 43.282515 124200000 5375688409.55 215.820375 220.028119 27-oct-2017 USD 43.283385 124200000 5375796482.22 215.824714 220.019683 26-oct-2017 USD 43.094031 124200000 5352278651.2 214.880534 219.051013 25-oct-2017 USD 43.044565 124200000 5346135074.9 214.633881 218.807561 24-oct-2017 USD 43.212451 124200000 5366986436.48 215.471014 219.657533 23-oct-2017 USD 43.184279 124200000 5363487457.17 215.33054 219.512006 20-oct-2017 USD 43.30255 124200000 5378176781.58 215.920276 220.105418 19-oct-2017 USD 43.252237 124200000 5371927956.08 215.6694 219.850295 18-oct-2017 USD 43.189354 124200000 5364117879.1 215.355845 219.531281 17-oct-2017 USD 43.123644 124200000 5355956600.56 215.028194 219.194927 16-oct-2017 USD 43.177859 124200000 5362690176.61 215.298527 219.467502 13-oct-2017 USD 43.140675 124200000 5358071943.39 215.113116 219.26235 12-oct-2017 USD 43.046339 124200000 5346355348.94 214.642727 218.788873 11-oct-2017 USD 43.059655 124200000 5348009174.3 214.709125 218.864694 10-oct-2017 USD 42.996913 124200000 5340216597.13 214.396273 218.537105 09-oct-2017 USD 42.815251 124200000 5317654245.06 213.490449 217.622554 06-oct-2017 USD 42.838493 124200000 5320540899.52 213.606341 217.720033 05-oct-2017 USD 42.879258 124200000 5325603862.01 213.809608 217.919472 04-oct-2017 USD 42.764284 124200000 5311324183.47 213.236311 217.33077 03-oct-2017 USD 42.73331 124200000 5307477164.96 213.081865 217.18296 02-oct-2017 USD 42.628832 124200000 5294501013.91 212.560904 216.64335 29-sept-2017 USD 42.539682 124200000 5283428566.73 212.116374 216.193664 28-sept-2017 USD 42.366665 125400000 5312779845.94 211.253656 215.305644 27-sept-2017 USD 42.268619 125400000 5300484852.78 210.764768 214.806132 26-sept-2017 USD 42.143225 126400000 5326903688.86 210.139513 214.164974 25-sept-2017 USD 42.264321 126400000 5342210236.53 210.743337 214.786836 22-sept-2017 USD 42.378499 126400000 5356642317.1 211.312664 215.372988 21-sept-2017 USD 42.285764 126400000 5344920690.58 210.850258 214.910583 20-sept-2017 USD 42.464326 126400000 5367490842.62 211.740625 215.806118 19-sept-2017 USD 42.407884 126400000 5360356554.66 211.459187 215.52093 18-sept-2017 USD 42.290889 126400000 5345568380.88 210.875813 214.923637 15-sept-2017 USD 42.231239 127000000 5363367347.16 210.578379 214.604005 14-sept-2017 USD 42.136314 127000000 5351311920.07 210.105053 214.127733 13-sept-2017 USD 42.354033 126800000 5370491493.56 210.419286 214.450509 12-sept-2017 USD 42.385844 126800000 5374525124.82 210.577326 214.61316 11-sept-2017 USD 42.249379 126800000 5357221277.69 209.899354 213.924668 08-sept-2017 USD 41.878257 126800000 5310163097.97 208.055581 212.037974 07-sept-2017 USD 41.876482 126800000 5309937961.89 208.046762 212.039058 06-sept-2017 USD 41.751551 126800000 5294096725.5 207.426092 211.40775 05-sept-2017 USD 41.654735 126800000 5281820451.96 206.9451 210.916453 04-sept-2017 USD 41.839693 126800000 5305273102.98 207.863991 211.850872 01-sept-2017 USD 41.892628 126800000 5311985262.75 208.126977 212.112685 31-ago-2017 USD 41.758883 127600000 5328433548.92 207.462518 211.447879 30-ago-2017 USD 41.499283 127600000 5295308541.28 206.172798 210.123873 29-ago-2017 USD 41.441399 127600000 5287922522.92 205.885224 209.829728 25-ago-2017 USD 41.426954 127600000 5286079357.82 205.81346 209.751081 24-ago-2017 USD 41.320617 127600000 5272510838.3 205.285166 209.210493 23-ago-2017 USD 41.372402 127600000 5279118536.57 205.54244 209.468569 22-ago-2017 USD 41.437252 127600000 5287393385.42 205.864621 209.781339 21-ago-2017 USD 41.158088 127600000 5251772112.13 204.477705 208.372817 18-ago-2017 USD 41.120339 127600000 5246955380.19 204.290164 208.17292 17-ago-2017 USD 41.245048 127600000 5262868167.94 204.909732 208.801039 16-ago-2017 USD 41.618494 128600000 5352138431.6 206.765051 210.68786 15-ago-2017 USD 41.507347 129600000 5379352275.78 206.212861 210.124684 14-ago-2017 USD 41.575521 129600000 5388187610.69 206.551556 210.464302 11-ago-2017 USD 41.259744 129600000 5347262930.69 204.982743 208.854836 10-ago-2017 USD 41.310576 129600000 5353850774.23 205.235282 209.115179 09-ago-2017 USD 41.749866 129600000 5410782637.31 207.417721 211.331483 08-ago-2017 USD 41.849149 129600000 5423649766.55 207.910969 211.852193 07-ago-2017 USD 41.953097 129600000 5437121402.87 208.427394 212.374368 04-ago-2017 USD 41.87341 129600000 5426793979.08 208.0315 211.941837 03-ago-2017 USD 41.890145 129600000 5428962895.62 208.114641 212.036767 02-ago-2017 USD 41.912309 129600000 5431835367.57 208.224754 212.167974 01-ago-2017 USD 41.910775 129600000 5431636508.62 208.217133 212.155304 31-jul-2017 USD 41.710619 129600000 5405696345.15 207.222737 211.150542 28-jul-2017 USD 41.696802 130400000 5437263004.1 207.154093 211.065744 27-jul-2017 USD 41.763181 131400000 5487682060.23 207.483871 211.405566 26-jul-2017 USD 41.723033 131400000 5482406587.65 207.284411 211.211869 25-jul-2017 USD 41.697984 131400000 5479115183.35 207.159965 211.070078 24-jul-2017 USD 41.575543 131400000 5463026410.73 206.551666 210.449431 21-jul-2017 USD 41.6582 131400000 5473887558.31 206.962314 210.863553 20-jul-2017 USD 41.754127 131400000 5486492415.76 207.43889 211.351572 19-jul-2017 USD 41.654069 131400000 5473344680.63 206.941791 210.834155 18-jul-2017 USD 41.467142 131400000 5448782544.57 206.013118 209.86757 17-jul-2017 USD 41.444695 131400000 5445832940.97 205.901599 209.75015 14-jul-2017 USD 41.435626 131400000 5444641364.24 205.856543 209.692609 13-jul-2017 USD 41.196651 131400000 5413240020.79 204.66929 208.49229 12-jul-2017 USD 41.108038 132000000 5426261046.72 204.229052 208.050119 11-jul-2017 USD 40.743633 132000000 5378159566.69 202.418649 206.192204 10-jul-2017 USD 40.775245 132000000 5382332369.34 202.575701 206.345752 07-jul-2017 USD 40.690974 132000000 5371208679.29 202.157034 205.923007 06-jul-2017 USD 40.602834 132000000 5359574206.75 201.719145 205.472306 05-jul-2017 USD 40.833673 132000000 5390044901.66 202.865978 206.653751 04-jul-2017 USD 40.799386 132000000 5385519013.12 202.695636 206.492488 03-jul-2017 USD 40.83654 132000000 5390423230.12 202.880221 206.671387 30-jun-2017 USD 40.74752 132000000 5378672621.61 202.43796 206.215308 29-jun-2017 USD 40.813044 132000000 5387321865.87 202.76349 206.550205 28-jun-2017 USD 41.067365 132000000 5420892221.33 204.026984 207.835877 27-jun-2017 USD 40.758214 132000000 5380084269.07 202.491089 206.26775 26-jun-2017 USD 40.968091 132000000 5407788129.17 203.53378 207.327387 23-jun-2017 USD 40.915314 132000000 5400821570.98 203.271579 207.058238 22-jun-2017 USD 40.841685 132000000 5391102437.5 202.905782 206.683369 21-jun-2017 USD 40.809759 132000000 5386888197.5 202.74717 206.512405 20-jun-2017 USD 40.859141 132000000 5393406670.51 202.992505 206.773743 19-jun-2017 USD 41.155077 132000000 5432470294.99 204.462746 208.273605 16-jun-2017 USD 40.872587 133400000 5452403207.82 203.059306 206.839923 15-jun-2017 USD 40.731468 133400000 5433577782.23 202.358212 206.115973 14-jun-2017 USD 41.321359 133400000 5512269402.89 203.810842 207.601313 13-jun-2017 USD 41.278988 133400000 5506617098.25 203.601854 207.397821 12-jun-2017 USD 41.059859 133400000 5477385191.21 202.521036 206.293271 09-jun-2017 USD 41.143404 133400000 5488530106.98 202.933108 206.720179 08-jun-2017 USD 41.172496 133400000 5492411052.55 203.076599 206.869122 07-jun-2017 USD 41.229826 134000000 5524796708.4 203.35937 207.152067 06-jun-2017 USD 41.204667 134000000 5521425426.35 203.235277 207.023206 05-jun-2017 USD 41.324938 134000000 5537541686.71 203.828494 207.628511 02-jun-2017 USD 41.398962 134000000 5547460971.98 204.193606 207.990619 01-jun-2017 USD 41.140015 135800000 5586814114.39 202.916392 206.684426 31-may-2017 USD 40.889607 135800000 5552808762.26 201.681295 205.424936 30-may-2017 USD 40.847931 135800000 5547149122.11 201.475735 205.20331 26-may-2017 USD 40.886607 135800000 5552401355.02 201.666498 205.413414 25-may-2017 USD 40.931672 135800000 5558521122.2 201.888774 205.652777 24-may-2017 USD 40.780994 135800000 5538059049.61 201.14558 204.907908 23-may-2017 USD 40.754054 135800000 5534400595.23 201.012702 204.774142 22-may-2017 USD 40.715339 135800000 5529143103.35 200.821747 204.576564 19-may-2017 USD 40.495089 135800000 5499233166.82 199.7354 203.459794 18-may-2017 USD 40.196578 137400000 5523009831.79 198.263043 201.969391 17-may-2017 USD 40.223006 137400000 5526641151.1 198.393395 202.092827 16-may-2017 USD 40.721895 137400000 5595188463.05 200.854083 204.595801 15-may-2017 USD 40.606972 137400000 5579398012.81 200.287245 204.038911 12-may-2017 USD 40.412596 137400000 5552690713.7 199.328517 203.065163 11-may-2017 USD 40.370277 137400000 5546876184.04 199.119785 202.858479 10-may-2017 USD 40.452961 137400000 5558236963.14 199.527611 203.285884 09-may-2017 USD 40.390222 137400000 5549616605.7 199.218161 202.974257 08-may-2017 USD 40.470525 137400000 5560650251.79 199.614242 203.379101 05-may-2017 USD 40.445533 137400000 5557216265.37 199.490973 203.260494 04-may-2017 USD 40.222503 137400000 5526571935.83 198.390914 202.141922 03-may-2017 USD 40.142221 137400000 5515541288.65 197.994936 201.747239 02-may-2017 USD 40.20115 137400000 5523638073.73 198.285594 202.048838 28-abr-2017 USD 40.029326 137400000 5500029386.79 197.4381 201.169301 27-abr-2017 USD 40.084949 138200000 5539739927.1 197.712452 201.458842 26-abr-2017 USD 40.100847 138200000 5541937060.41 197.790866 201.551277 25-abr-2017 USD 40.088788 138200000 5540270559.3 197.731387 201.498826 24-abr-2017 USD 39.865245 139600000 5565188203.11 196.628798 200.37523 21-abr-2017 USD 39.232266 142200000 5578828282.08 193.506732 197.192878 20-abr-2017 USD 39.328281 142200000 5592481623.6 193.98031 197.675396 19-abr-2017 USD 39.07797 143600000 5611596552.71 192.745692 196.422597 18-abr-2017 USD 39.125775 143600000 5618461359.93 192.981483 196.649768 13-abr-2017 USD 39.035056 143600000 5605434109.12 192.534026 196.183578 12-abr-2017 USD 39.244034 144800000 5682536243.65 193.564776 197.230784 11-abr-2017 USD 39.349256 144800000 5697772297.24 194.083766 197.753323 10-abr-2017 USD 39.32175 144800000 5693789402.61 193.948097 197.621338 07-abr-2017 USD 39.291215 144800000 5689367897.8 193.797488 197.449464 06-abr-2017 USD 39.312911 144800000 5692509552.86 193.9045 197.56324 05-abr-2017 USD 39.287576 144800000 5688841059.7 193.77954 197.44181 04-abr-2017 USD 39.371885 144800000 5701048983.25 194.19538 197.86024 03-abr-2017 USD 39.345581 144800000 5697240163.7 194.06564 197.735088 31-mar-2017 USD 39.445732 144800000 5711742037.3 194.559618 198.234074 30-mar-2017 USD 39.574819 144800000 5730433931.67 195.196319 198.882223 29-mar-2017 USD 39.498809 144800000 5719427581.4 194.821412 198.508465 28-mar-2017 USD 39.513554 144800000 5721562656.15 194.894139 198.575194 27-mar-2017 USD 39.221504 144800000 5679273832.51 193.45365 197.106328 24-mar-2017 USD 39.237573 144800000 5681600591.23 193.532908 197.171704 23-mar-2017 USD 39.219013 144800000 5678913159.42 193.441364 197.074576 22-mar-2017 USD 39.168707 144800000 5671628863.47 193.193238 196.819565 21-mar-2017 USD 39.24731 144800000 5683010618.97 193.580934 197.217119 20-mar-2017 USD 39.545971 144800000 5726256716.12 195.054031 198.716939 17-mar-2017 USD 39.599344 145800000 5773584375.91 195.317284 198.978902 16-mar-2017 USD 39.61718 145800000 5776184903.79 195.405257 199.076317 15-mar-2017 USD 39.506967 145800000 5760115853.8 194.318106 197.969592 14-mar-2017 USD 39.267111 147000000 5772265370.37 193.138356 196.768015 13-mar-2017 USD 39.418035 147000000 5794451224.51 193.880687 197.515223 10-mar-2017 USD 39.32501 147000000 5780776486.45 193.423137 197.04413 09-mar-2017 USD 39.098716 147000000 5747511359.76 192.310092 195.976058 08-mar-2017 USD 39.070104 149600000 5844887562.87 192.169362 195.829583 07-mar-2017 USD 39.186181 150800000 5909276049.96 192.74029 196.424442 06-mar-2017 USD 39.293218 150800000 5925417279.66 193.266765 196.963696 03-mar-2017 USD 39.364125 150800000 5936110057.09 193.615527 197.309371 02-mar-2017 USD 39.362714 150800000 5935897379.25 193.608587 197.289866 01-mar-2017 USD 39.516493 152200000 6014410374.42 194.364961 198.050798 28-feb-2017 USD 39.133918 152200000 5956182247.31 192.483236 196.144759 27-feb-2017 USD 39.194334 153400000 6012410879.04 192.780397 196.444629 24-feb-2017 USD 39.177036 153400000 6009757469.01 192.695315 196.348144 23-feb-2017 USD 39.268204 153400000 6023742622.6 193.143732 196.806348 22-feb-2017 USD 39.192948 153400000 6012198314.83 192.773579 196.429567 21-feb-2017 USD 39.201966 153400000 6013581732.89 192.817935 196.477022 20-feb-2017 USD 39.06902 153400000 5993187724.02 192.16403 195.805256 17-feb-2017 USD 39.063244 153400000 5992301654.91 192.13562 195.769506 16-feb-2017 USD 39.064569 153400000 5992504998.2 192.142137 195.772162 15-feb-2017 USD 38.990409 153400000 5981128816.26 191.777376 195.39566 14-feb-2017 USD 38.779578 153400000 5948787404.99 190.740387 194.324955 13-feb-2017 USD 38.767061 153400000 5946867202.92 190.678821 194.271614 10-feb-2017 USD 38.580168 153400000 5918197915.86 189.759573 193.326204 09-feb-2017 USD 38.427197 153400000 5894732030.35 189.007173 192.558101 08-feb-2017 USD 38.307815 153400000 5876418900.07 188.419984 191.975266 07-feb-2017 USD 38.199119 153400000 5859744957.45 187.885354 191.421063 06-feb-2017 USD 38.216406 153400000 5862396762.64 187.970381 191.513293 03-feb-2017 USD 38.374013 153400000 5886573650.83 188.745584 192.288371 02-feb-2017 USD 38.152546 153400000 5852600568.87 187.656281 191.173585 01-feb-2017 USD 38.113607 153400000 5846627423.48 187.464756 190.972553 31-ene-2017 USD 38.08918 153400000 5842880299.74 187.34461 190.849927 30-ene-2017 USD 38.084647 153400000 5842184862.96 187.322314 190.812625 27-ene-2017 USD 38.321905 153400000 5878580360.16 188.489286 192.007304 26-ene-2017 USD 38.328529 153400000 5879596470.01 188.521867 192.038961 25-ene-2017 USD 38.370705 153400000 5886066185.7 188.729313 192.256745 24-ene-2017 USD 38.047971 153400000 5836558858.9 187.141921 190.633688 23-ene-2017 USD 37.85269 153400000 5806602660.53 186.181416 189.65618 20-ene-2017 USD 37.883146 153400000 5811274689.23 186.331216 189.787374 19-ene-2017 USD 37.738879 153400000 5789144071.7 185.621627 189.072354 18-ene-2017 USD 37.940557 153400000 5820081579.6 186.613596 190.096187 17-ene-2017 USD 37.877283 153400000 5810375248.37 186.302378 189.78154 16-ene-2017 USD 37.899587 153400000 5813796703.78 186.412082 189.877007 13-ene-2017 USD 37.994972 153400000 5828428726.97 186.881241 190.352049 12-ene-2017 USD 37.896427 153400000 5813311914.87 186.39654 189.841859 11-ene-2017 USD 37.787163 153400000 5796550835.65 185.859116 189.27876 10-ene-2017 USD 37.814603 153400000 5800760198.53 185.994082 189.426675 09-ene-2017 USD 37.757808 153400000 5792047849.99 185.714731 189.137724 06-ene-2017 USD 37.89235 153400000 5812686501.2 186.376486 189.792608 05-ene-2017 USD 37.868461 153400000 5809021953.77 186.258987 189.697731 04-ene-2017 USD 37.691393 153400000 5781859794.91 185.388064 188.792232 03-ene-2017 USD 37.351368 153400000 5729699880.45 183.715624 187.074953 30-dic-2016 USD 37.207487 153400000 5707628472.44 183.007929 186.352287 29-dic-2016 USD 37.243899 153400000 5713214255.2 183.18703 186.53387 28-dic-2016 USD 37.189433 153400000 5704859162.28 182.919134 186.250648 23-dic-2016 USD 37.366622 153400000 5732039947.43 183.790652 187.133342 22-dic-2016 USD 37.337714 154000000 5750008109.22 183.648466 186.985619 21-dic-2016 USD 37.38285 154000000 5756958912.05 183.870471 187.212896 20-dic-2016 USD 37.410743 154000000 5761254432.48 184.007665 187.345926 19-dic-2016 USD 37.3503 154000000 5751946333.21 183.710371 187.056257 16-dic-2016 USD 37.262417 154000000 5738412367.49 183.278112 186.615585 15-dic-2016 USD 37.260857 154000000 5738172089.6 183.270439 186.589122 14-dic-2016 USD 37.59021 152600000 5736266088.52 184.217034 187.563481 13-dic-2016 USD 37.80687 152600000 5769328425.16 185.278812 188.651407 12-dic-2016 USD 37.507946 152600000 5723712619.18 183.813886 187.173087 09-dic-2016 USD 37.506726 152600000 5723526416.26 183.807907 187.154858 08-dic-2016 USD 37.353726 152600000 5700178713.69 183.058105 186.390904 07-dic-2016 USD 37.276565 152600000 5688403878.26 182.679965 185.993207 06-dic-2016 USD 36.814705 152600000 5617924061.69 180.416544 183.690278 05-dic-2016 USD 36.60969 152600000 5586638765.64 179.411834 182.654169 02-dic-2016 USD 36.413562 152600000 5556709650.26 178.450676 181.669285 01-dic-2016 USD 36.407718 152600000 5555817911.53 178.422037 181.636603 30-nov-2016 USD 36.478786 152600000 5566662886.15 178.770317 181.997383 29-nov-2016 USD 36.543155 152000000 5554559641.71 179.085768 182.333533 28-nov-2016 USD 36.485294 151200000 5516576542.44 178.802211 182.053477 25-nov-2016 USD 36.652409 151200000 5541844324.61 179.621185 182.874814 24-nov-2016 USD 36.491609 151200000 5517531402.06 178.833158 182.068069 23-nov-2016 USD 36.414704 151200000 5505903271.88 178.456273 181.676113 22-nov-2016 USD 36.484016 151200000 5516383356.67 178.795947 182.028354 21-nov-2016 USD 36.427182 151200000 5507789961.34 178.517423 181.748706 18-nov-2016 USD 36.148577 151200000 5465664893.59 177.152073 180.348615 17-nov-2016 USD 36.351445 148600000 5401824863.67 178.146261 181.358825 16-nov-2016 USD 36.166469 148200000 5359870714.83 177.239756 180.439677 15-nov-2016 USD 36.238437 148200000 5370536472.55 177.592447 180.778741 14-nov-2016 USD 36.031134 148200000 5339814089.37 176.576524 179.74442 11-nov-2016 USD 36.124061 148200000 5353585846.82 177.031929 180.204981 10-nov-2016 USD 36.217417 148200000 5367421335.13 177.489435 180.660614 09-nov-2016 USD 36.100663 148200000 5350118293.58 176.917263 180.109205 08-nov-2016 USD 35.99002 148200000 5333720975.12 176.375038 179.602279 07-nov-2016 USD 35.851097 148200000 5313132632.23 175.694223 178.913021 04-nov-2016 USD 35.309411 148200000 5232854725.3 173.039602 176.205811 03-nov-2016 USD 35.453061 149200000 5289596694.7 173.743577 176.925755 02-nov-2016 USD 35.565874 149200000 5306428547.19 174.296441 177.508477 01-nov-2016 USD 35.796233 149200000 5340798044.67 175.425353 178.679969 31-oct-2016 USD 35.94401 149400000 5370035198.56 176.149559 179.417535 28-oct-2016 USD 35.947677 149400000 5370582984.59 176.16753 179.418493 27-oct-2016 USD 36.024187 149400000 5382013682.04 176.542479 179.802596 26-oct-2016 USD 36.132014 149400000 5398122941.98 177.070904 180.346091 25-oct-2016 USD 36.155492 150200000 5430554896.49 177.185956 180.480597 24-oct-2016 USD 36.262511 150200000 5446629181.31 177.710426 181.013092 21-oct-2016 USD 36.155185 150200000 5430508929.85 177.184457 180.468071 20-oct-2016 USD 36.214673 150200000 5439443977.94 177.475988 180.772948 19-oct-2016 USD 36.265229 150200000 5447037412.52 177.723746 181.041336 18-oct-2016 USD 36.143236 150200000 5428714054.09 177.125899 180.431735 17-oct-2016 USD 35.861472 150200000 5386393137.38 175.745068 179.025179 14-oct-2016 USD 35.9878 150200000 5405367699.19 176.364159 179.64566 13-oct-2016 USD 35.902267 150200000 5392520624.11 175.94499 179.211246 12-oct-2016 USD 36.027723 150200000 5411364002.4 176.559808 179.835063 11-oct-2016 USD 36.127171 150200000 5426301175.74 177.04717 180.333401 10-oct-2016 USD 36.532583 150200000 5487194034.58 179.033958 182.343863 07-oct-2016 USD 36.388777 150200000 5465594353.69 178.329213 181.613027 06-oct-2016 USD 36.514983 150200000 5484550574.19 178.947706 182.246786 05-oct-2016 USD 36.571943 150200000 5493105988.59 179.226848 182.527606 04-oct-2016 USD 36.493558 150200000 5481332412.99 178.84271 182.14268 03-oct-2016 USD 36.600223 150200000 5497353606.81 179.365439 182.666478 30-sept-2016 USD 36.659679 150200000 5506283786.02 179.656813 182.958308 29-sept-2016 USD 36.531139 150200000 5486977152.61 179.026882 182.329582 28-sept-2016 USD 36.657338 150600000 5520595127.54 179.645341 182.947488 27-sept-2016 USD 36.505895 150600000 5497787858.75 178.903169 182.191422 26-sept-2016 USD 36.394105 150600000 5480952238.7 178.355324 181.64883 23-sept-2016 USD 36.709537 150600000 5528456318.3 179.90115 183.213183 22-sept-2016 USD 36.940662 150600000 5563263835.73 181.033817 184.361994 21-sept-2016 USD 36.53866 150600000 5502722331.05 179.063739 182.353562 20-sept-2016 USD 36.145111 150600000 5443453776.38 177.135088 180.392509 19-sept-2016 USD 36.141271 150600000 5442875495.37 177.116269 180.373616 16-sept-2016 USD 35.997564 150600000 5421233264.97 176.412009 179.647858 15-sept-2016 USD 36.180744 150600000 5448820088.53 177.309713 180.549966 14-sept-2016 USD 36.056529 150400000 5422902097.71 176.014394 179.231716 13-sept-2016 USD 36.10431 150400000 5430088233.75 176.247642 179.469422 12-sept-2016 USD 36.54593 150400000 5496507884.51 178.403465 181.658589 09-sept-2016 USD 36.377346 150400000 5471152845.75 177.580501 180.825343 08-sept-2016 USD 37.154528 150400000 5588041055.67 181.374411 184.686308 07-sept-2016 USD 37.218072 150400000 5597598151.12 181.684609 184.997257 06-sept-2016 USD 37.180042 150400000 5591878445.32 181.498961 184.806716 05-sept-2016 USD 36.999635 150400000 5564745111.5 180.618282 183.900053 02-sept-2016 USD 36.942281 150400000 5556119190.27 180.338301 183.603554 01-sept-2016 USD 36.705852 150400000 5520560265.39 179.184144 182.426883 31-ago-2016 USD 36.619134 150400000 5507517883.32 178.760819 181.991582 30-ago-2016 USD 36.705487 150400000 5520505300.26 179.182362 182.411028 26-ago-2016 USD 36.749435 150400000 5527115148.7 179.3969 182.630762 25-ago-2016 USD 36.775188 150400000 5530988411.54 179.522616 182.756235 24-ago-2016 USD 36.857907 150400000 5543429338.39 179.926419 183.158607 23-ago-2016 USD 37.010582 150400000 5566391546.48 180.671721 183.929932 22-ago-2016 USD 36.881903 150400000 5547038304.5 180.043559 183.296187 19-ago-2016 USD 36.867724 150400000 5544905817.11 179.974342 183.21241 18-ago-2016 USD 36.971441 150400000 5560504770.96 180.480649 183.726371 17-ago-2016 USD 36.859489 150400000 5543667247.9 179.934142 183.160096 16-ago-2016 USD 36.83693 150400000 5540274366.64 179.824017 183.049827 15-ago-2016 USD 37.013598 150400000 5566845155.17 180.686444 183.932749 12-ago-2016 USD 36.939643 150400000 5555722382.79 180.325424 183.56781 11-ago-2016 USD 36.931096 150400000 5554436934.59 180.2837 183.521301 10-ago-2016 USD 36.734748 150400000 5524906152.83 179.325203 182.562575 09-ago-2016 USD 36.750929 150400000 5527339744.9 179.404193 182.643374 08-ago-2016 USD 36.570002 150400000 5500128301.79 178.520975 181.730461 05-ago-2016 USD 36.500338 150400000 5489650962.89 178.180902 181.378619 04-ago-2016 USD 36.309976 150400000 5461020520.25 177.251626 180.425754 03-ago-2016 USD 36.212811 150400000 5446406889.64 176.777303 179.935397 02-ago-2016 USD 36.273435 152000000 5513562125.79 177.073247 180.235184 01-ago-2016 USD 36.508326 152000000 5549265661.19 178.219896 181.405428 29-jul-2016 USD 36.599103 152000000 5563063597.77 178.663036 181.840455 28-jul-2016 USD 36.297493 156000000 5662408973.02 177.190689 180.33921 27-jul-2016 USD 36.266767 156000000 5657615807.78 177.040696 180.19674 26-jul-2016 USD 36.258343 156000000 5656301435.79 176.999569 180.148126 25-jul-2016 USD 36.212735 156000000 5649186698.25 176.776932 179.928349 22-jul-2016 USD 36.2787 157200000 5703011773.88 177.098949 180.24674 21-jul-2016 USD 36.244292 157200000 5697602749.26 176.930982 180.077755 20-jul-2016 USD 36.287097 157200000 5704331762.22 177.13994 180.278456 19-jul-2016 USD 36.102018 157200000 5675237194.27 176.236449 179.36134 18-jul-2016 USD 36.213904 157200000 5692825723.9 176.782639 179.909469 15-jul-2016 USD 36.143469 157200000 5681753428.99 176.438802 179.551508 14-jul-2016 USD 36.199577 157200000 5690573512.3 176.7127 179.831867 13-jul-2016 USD 36.008523 157200000 5660539960.01 175.780046 178.895775 12-jul-2016 USD 35.928241 157200000 5647919487.17 175.38814 178.498558 11-jul-2016 USD 35.617938 157200000 5599139912.61 173.873358 176.963416 08-jul-2016 USD 35.322013 157200000 5552620584.92 172.428763 175.494362 07-jul-2016 USD 34.930531 158800000 5546968455.62 170.517695 173.552656 06-jul-2016 USD 34.86062 158800000 5535866609.42 170.176416 173.20668 05-jul-2016 USD 34.953321 158800000 5550587487.7 170.628948 173.681604 04-jul-2016 USD 35.280158 158800000 5602489137.21 172.224443 175.294639 01-jul-2016 USD 35.266403 158800000 5600304825.22 172.157296 175.227021 30-jun-2016 USD 35.113257 158800000 5575985272.28 171.409695 174.469394 29-jun-2016 USD 34.711157 158800000 5512131740.38 169.446794 172.474026 28-jun-2016 USD 33.957391 158800000 5392433829.66 165.767193 168.734324 27-jun-2016 USD 33.368227 158800000 5298874454.49 162.891116 165.805814 24-jun-2016 USD 34.1506 158800000 5423115314.39 166.710366 169.711234 23-jun-2016 USD 35.91314 159400000 5724554553.64 175.314423 178.461809 22-jun-2016 USD 35.403242 159400000 5643276925.28 172.825293 175.938735 21-jun-2016 USD 35.422478 159400000 5646343039.41 172.919195 176.028133 20-jun-2016 USD 35.323616 159400000 5630584460.22 172.436588 175.528319 17-jun-2016 USD 34.720354 159400000 5534424362.21 169.491691 172.526025 16-jun-2016 USD 34.555783 159400000 5508191886.19 168.688317 171.712696 15-jun-2016 USD 34.93656 159400000 5568887770.76 169.246174 172.295247 14-jun-2016 USD 34.864631 159400000 5557422336.97 168.897722 171.934604 13-jun-2016 USD 35.188812 159400000 5609096640.18 170.46818 173.530924 10-jun-2016 USD 35.604016 159400000 5675280250.44 172.479589 175.572779 09-jun-2016 USD 36.10679 159400000 5755422395.59 174.91522 178.041386 08-jun-2016 USD 36.332156 159400000 5791345711.53 176.00698 179.134186 07-jun-2016 USD 36.221067 159400000 5773638238.65 175.468822 178.58923 06-jun-2016 USD 36.05256 159400000 5746778200.37 174.652509 177.751345 03-jun-2016 USD 35.88236 159400000 5719648245.37 173.827994 176.916034 02-jun-2016 USD 35.778403 159400000 5703077508.66 173.324386 176.40695 01-jun-2016 USD 35.750478 159400000 5698626168.62 173.189102 176.278185 31-may-2016 USD 35.783271 159400000 5703853490.45 173.347969 176.446551 27-may-2016 USD 35.813718 159400000 5708706604.84 173.495461 176.588064 26-may-2016 USD 35.726048 159400000 5694732057.73 173.070759 176.149809 25-may-2016 USD 35.651095 159400000 5682784579.47 172.707657 175.783192 24-may-2016 USD 35.336894 159400000 5632700979.14 171.185547 174.242115 23-may-2016 USD 34.935589 161400000 5638604122.66 169.24147 172.262534 20-may-2016 USD 35.018763 161400000 5652028404.39 169.644397 172.67516 19-may-2016 USD 34.756776 161400000 5609743649.6 168.375231 171.371685 18-may-2016 USD 35.036607 161400000 5654908508.73 169.73084 172.749628 17-may-2016 USD 35.044747 161400000 5656222169.11 169.770274 172.780749 16-may-2016 USD 35.179884 161400000 5678033318.77 170.424929 173.453534 13-may-2016 USD 34.905997 161400000 5633827935.53 169.098115 172.108193 12-may-2016 USD 35.201847 161400000 5681578148.86 170.531327 173.55572 11-may-2016 USD 35.263436 161400000 5691518722.24 170.829688 173.858433 10-may-2016 USD 35.443477 161400000 5720577261.69 171.701876 174.75436 09-may-2016 USD 35.023387 161400000 5652774703.22 169.666798 172.690815 06-may-2016 USD 35.031129 161400000 5654024238.97 169.704303 172.70788 05-may-2016 USD 34.979729 161400000 5645728382.06 169.455301 172.472543 04-may-2016 USD 35.025976 161400000 5653192593.44 169.67934 172.711573 03-may-2016 USD 35.333522 161400000 5702830510.6 171.169211 174.222097 29-abr-2016 USD 35.586608 161400000 5743678656.31 172.395257 175.461053 28-abr-2016 USD 35.724988 161400000 5766013168.1 173.065624 176.129596 27-abr-2016 USD 35.895561 161400000 5793543553.99 173.891945 176.983766 26-abr-2016 USD 35.882966 161400000 5791510780.76 173.83093 176.931123 25-abr-2016 USD 35.81515 161400000 5780565290.47 173.502403 176.599565 22-abr-2016 USD 35.889059 161400000 5792494179.83 173.860447 176.957988 21-abr-2016 USD 35.975533 161400000 5806451130.1 174.27936 177.398016 20-abr-2016 USD 36.066909 161400000 5821199190.97 174.722021 177.862245 19-abr-2016 USD 36.014895 161400000 5812804084.57 174.470045 177.633665 18-abr-2016 USD 35.63778 161400000 5751937792.92 172.643154 175.784062 15-abr-2016 USD 35.534642 161400000 5735291279.99 172.143514 175.269544 14-abr-2016 USD 35.565015 162400000 5775758564.97 172.290653 175.420431 13-abr-2016 USD 35.437317 162400000 5755020315.49 171.672034 174.79201 12-abr-2016 USD 34.965883 162400000 5678459452.55 169.388226 172.472242 11-abr-2016 USD 34.706603 162400000 5636352453.12 168.132174 171.201503 08-abr-2016 USD 34.70142 162400000 5635510680.92 168.107065 171.18138 07-abr-2016 USD 34.475596 162400000 5598836800.67 167.013087 170.068147 06-abr-2016 USD 34.717466 162400000 5638116535.35 168.184798 171.258456 05-abr-2016 USD 34.393658 162400000 5585530133.13 166.616147 169.665478 04-abr-2016 USD 34.86466 162400000 5662020825.89 168.897863 171.993482 01-abr-2016 USD 34.846474 162400000 5659067429.49 168.809763 171.914417 31-mar-2016 USD 35.011306 162400000 5685836155.18 169.608273 172.727899 30-mar-2016 USD 35.116054 162400000 5702847234.31 170.115712 173.220496 29-mar-2016 USD 34.750028 162400000 5643404616.37 168.342541 171.429594 28-mar-2016 USD 34.438102 162400000 5592747903.35 166.831451 170.426923 24-mar-2016 USD 34.438102 162400000 5592747903.35 166.831451 169.859005 23-mar-2016 USD 34.628473 162400000 5623664108.25 167.753682 170.796007 22-mar-2016 USD 34.888323 162400000 5665863728.14 169.012496 172.073161 21-mar-2016 USD 34.889855 162400000 5666112498.02 169.019917 172.071664 18-mar-2016 USD 34.929081 162400000 5672482864.65 169.209943 172.252496 17-mar-2016 USD 34.87086 162400000 5663027700.71 168.927898 171.969947 16-mar-2016 USD 34.408206 162400000 5587892682.24 166.686624 169.693142 15-mar-2016 USD 34.357458 162400000 5579651302.14 166.440781 169.441403 14-mar-2016 USD 34.533956 162400000 5608314599.31 167.295805 170.311965 11-mar-2016 USD 34.506016 163400000 5638283138.14 167.160453 170.167951 10-mar-2016 USD 33.884197 163400000 5536677909.82 164.148127 167.102365 09-mar-2016 USD 34.027369 163400000 5560072197.7 164.266189 167.224565 08-mar-2016 USD 33.924541 163400000 5543270109.93 163.76979 166.707547 07-mar-2016 USD 34.215915 163400000 5590880658.97 165.17639 168.151869 04-mar-2016 USD 34.221321 163400000 5591763966.54 165.202487 168.186711 03-mar-2016 USD 34.01323 163400000 5557761907.87 164.197934 167.164937 02-mar-2016 USD 33.788416 163400000 5521027296.94 163.11265 166.047702 01-mar-2016 USD 33.516295 163400000 5476562725.42 161.798998 164.69536 29-feb-2016 USD 32.915542 163400000 5378399697.33 158.898875 161.751587 26-feb-2016 USD 33.069608 163400000 5403573992.92 159.642624 162.499197 25-feb-2016 USD 33.056726 163400000 5401469157.94 159.580437 162.429131 24-feb-2016 USD 32.638404 163400000 5333115269.28 157.560999 160.3667 23-feb-2016 USD 32.764254 163400000 5353679210.86 158.168536 160.988235 22-feb-2016 USD 33.132635 163400000 5413872670.57 159.946885 162.790578 19-feb-2016 USD 32.709413 163400000 5344718116.73 157.903793 160.7119 18-feb-2016 USD 32.821687 163400000 5363063760.07 158.445792 161.258041 17-feb-2016 USD 32.828061 163400000 5364105178.36 158.476563 161.290061 16-feb-2016 USD 32.311188 163400000 5279648187.84 155.981373 158.73388 15-feb-2016 USD 31.964444 163400000 5222990304.53 154.307475 157.031133 12-feb-2016 USD 31.593146 164800000 5206550486.77 152.515045 155.202635 11-feb-2016 USD 31.219756 164800000 5145015839.36 150.712515 153.362133 10-feb-2016 USD 31.59492 164800000 5206842965.29 152.523608 155.199253 09-feb-2016 USD 31.632064 167200000 5288881139.88 152.70292 155.362639 08-feb-2016 USD 31.839297 167200000 5323530582.23 153.703332 156.393272 05-feb-2016 USD 32.366757 168600000 5457035389.75 156.24963 159.029966 04-feb-2016 USD 32.886756 168600000 5544707168.88 158.759911 161.634163 03-feb-2016 USD 32.71004 168600000 5514912772.25 157.90682 160.776737 02-feb-2016 USD 32.661679 168600000 5506759160.42 157.673358 160.552234 01-feb-2016 USD 33.245941 168600000 5605265727.75 160.493867 163.432619 29-ene-2016 USD 33.155082 168600000 5589946889.45 160.055248 162.964464 28-ene-2016 USD 32.532182 168600000 5484925921.03 157.048215 159.88641 27-ene-2016 USD 32.503729 168600000 5480128723.29 156.910859 159.741505 26-ene-2016 USD 32.588106 168600000 5494354821.15 157.318187 160.177287 25-ene-2016 USD 32.277674 168600000 5442015986.93 155.819585 158.652663 22-ene-2016 USD 32.612385 168600000 5498448198.69 157.435393 160.283568 21-ene-2016 USD 31.789233 168600000 5359664786.71 153.461649 156.220767 20-ene-2016 USD 31.658937 168600000 5337696820.71 152.832649 155.573195 19-ene-2016 USD 32.267415 170800000 5511274545.73 155.77006 158.563023 18-ene-2016 USD 32.130134 170800000 5487826918.09 155.107339 157.890538 15-ene-2016 USD 32.276313 170800000 5512794320.33 155.813014 158.61498 14-ene-2016 USD 32.874076 170800000 5614892331.91 158.698699 161.537857 13-ene-2016 USD 32.767272 170000000 5570436310.88 158.183106 161.038023 12-ene-2016 USD 33.133902 170000000 5632763425.5 159.953002 162.844227 11-ene-2016 USD 33.042873 170000000 5617288455.47 159.513562 162.41387 08-ene-2016 USD 33.123559 170000000 5631005095.34 159.903071 162.81811 07-ene-2016 USD 33.438229 170000000 5684499063.84 161.422132 164.36557 06-ene-2016 USD 34.155842 170000000 5806493238.8 164.886389 167.891225 05-ene-2016 USD 34.583067 170000000 5879121439.22 166.948806 169.999287 04-ene-2016 USD 34.587561 170000000 5879885497.17 166.970501 170.024464 01-ene-2016 USD 35.260625 170000000 5994306348.64 170.219699 173.33403 31-dic-2015 USD 35.260625 170000000 5994306348.64 170.219699 173.33403 30-dic-2015 USD 35.551571 170000000 6043767238.75 171.624232 174.752071 29-dic-2015 USD 35.744682 170000000 6076596035.06 172.556471 175.703036 28-dic-2015 USD 35.492276 170000000 6033686966.11 171.337988 174.090122 24-dic-2015 USD 35.492276 170000000 6033686966.11 171.337988 174.449243 23-dic-2015 USD 35.440319 171200000 6067382652.67 171.087167 174.185451 22-dic-2015 USD 34.98564 171200000 5989541625.91 168.892216 171.955449 21-dic-2015 USD 34.743057 172400000 5989703137.63 167.721153 170.775185 18-dic-2015 USD 34.628801 173200000 5997708365.53 167.169586 170.221535 17-dic-2015 USD 35.086018 173200000 6076898479.57 169.376788 172.457109 16-dic-2015 USD 35.372742 173200000 6126559061.3 170.76094 173.852533 15-dic-2015 USD 34.90545 173200000 6045623952.56 168.505101 171.550066 14-dic-2015 USD 34.600799 173200000 5992858416.92 167.034407 170.046658 11-dic-2015 USD 34.713749 173200000 6012421403.46 167.57967 170.619763 10-dic-2015 USD 35.263506 173200000 6107639303.09 170.233607 173.319892 09-dic-2015 USD 35.459939 172800000 6127477598.37 170.274317 173.360605 08-dic-2015 USD 35.592464 172800000 6150377936.34 170.910686 174.010933 07-dic-2015 USD 35.936272 172800000 6209787822.38 172.56161 175.658863 04-dic-2015 USD 36.108552 172800000 6239557844.97 173.388877 176.506054 03-dic-2015 USD 35.752603 172800000 6178049835.27 171.679654 174.781983 02-dic-2015 USD 36.137194 172800000 6244507172.7 173.526413 176.651333 01-dic-2015 USD 36.428641 172800000 6294869327.94 174.925906 178.080175 30-nov-2015 USD 36.09362 172800000 6236977602.68 173.317176 176.435302 27-nov-2015 USD 36.219312 172800000 6258697180.2 173.920734 177.045133 26-nov-2015 USD 36.29112 172800000 6271105707.99 174.265547 177.397939 25-nov-2015 USD 36.161839 172800000 6248765858.23 173.644755 176.763976 24-nov-2015 USD 36.108848 171200000 6181834917.09 173.390299 176.507826 23-nov-2015 USD 36.149108 171200000 6188727377.7 173.583622 176.695509 20-nov-2015 USD 36.268445 171200000 6209157833.87 174.156664 177.265388 19-nov-2015 USD 36.215605 171200000 6200111734.89 173.902933 177.015284 18-nov-2015 USD 36.02273 171200000 6167091526.9 172.976771 176.059537 17-nov-2015 USD 35.693434 171200000 6110716048.31 171.395531 174.444997 16-nov-2015 USD 35.503735 171200000 6078239517.23 170.48462 173.528787 13-nov-2015 USD 35.218497 171200000 6029406689.5 169.114942 172.142064 12-nov-2015 USD 35.582772 171200000 6091770710.56 170.864146 173.929592 11-nov-2015 USD 36.005256 171200000 6164099963.89 172.892863 176.007054 10-nov-2015 USD 35.97627 171200000 6159137522.68 172.753675 175.853174 09-nov-2015 USD 35.994738 171200000 6162299161.67 172.842356 175.947242 06-nov-2015 USD 36.264707 170200000 6172253221.24 174.138715 177.255591 05-nov-2015 USD 36.397166 169400000 6165680030.67 174.774767 177.901052 04-nov-2015 USD 36.451796 169400000 6174934367.88 175.037093 178.186526 03-nov-2015 USD 36.525231 169400000 6187374230.77 175.389719 178.527361 02-nov-2015 USD 36.473991 169400000 6178694212.84 175.143671 178.293697 30-oct-2015 USD 36.278486 169400000 6145575697.3 174.20488 177.317571 29-oct-2015 USD 36.299675 169400000 6149165094.88 174.306627 177.40054 28-oct-2015 USD 36.454397 169400000 6175374875.28 175.049583 178.161132 27-oct-2015 USD 36.071487 169400000 6110510028.13 173.210896 176.292999 26-oct-2015 USD 36.256221 169400000 6141803954.86 174.097966 177.200533 23-oct-2015 USD 36.293206 168400000 6111775951.19 174.275564 177.369079 22-oct-2015 USD 35.921401 168400000 6049164085.57 172.490201 175.572329 21-oct-2015 USD 35.556951 168400000 5987790617.56 170.740157 173.837407 20-oct-2015 USD 35.652355 168400000 6003856623.31 171.198275 174.31185 19-oct-2015 USD 35.701211 168400000 6012084031.81 171.432876 174.558797 16-oct-2015 USD 35.777339 168400000 6024903892.59 171.798433 174.934798 15-oct-2015 USD 35.610062 168400000 5996734578 170.995189 174.12598 14-oct-2015 USD 35.126116 168400000 5915238100.53 168.671339 171.758096 13-oct-2015 USD 35.299346 168400000 5944409905.18 169.503169 172.590787 12-oct-2015 USD 35.577747 168400000 5991292650.17 170.840016 173.964417 09-oct-2015 USD 35.56364 168400000 5988917118.35 170.772276 173.900123 08-oct-2015 USD 35.348916 168400000 5952757611 169.741198 172.837972 07-oct-2015 USD 35.132954 168200000 5909362988.44 168.704174 171.779988 06-oct-2015 USD 34.863728 168200000 5864079166.58 167.411384 170.458178 05-oct-2015 USD 34.787599 168200000 5851274156.14 167.045822 170.093191 02-oct-2015 USD 34.139365 168200000 5742241332.25 163.933081 166.935622 01-oct-2015 USD 33.73103 168200000 5673559295.04 161.972306 164.934935 30-sept-2015 USD 33.601652 168200000 5651798033.36 161.351053 164.297927 29-sept-2015 USD 32.93481 168200000 5539635174.36 158.148954 161.023108 28-sept-2015 USD 33.13444 168200000 5573212865.35 159.107553 162.016916 25-sept-2015 USD 33.836148 168200000 5691240135.95 162.47707 165.489977 24-sept-2015 USD 33.678159 170600000 5745494000.63 161.718426 164.729641 23-sept-2015 USD 33.875207 170600000 5779110422.42 162.664626 165.689562 22-sept-2015 USD 33.960646 170600000 5793686295.37 163.074894 166.109553 21-sept-2015 USD 34.555476 170600000 5895164271.14 165.931195 169.028393 18-sept-2015 USD 34.590716 170200000 5887340005.89 166.100413 169.205399 17-sept-2015 USD 35.063743 170200000 5967849202.26 168.371832 171.502848 16-sept-2015 USD 35.085676 170200000 5971582177.93 168.477151 171.586156 15-sept-2015 USD 34.66336 170200000 5899704035.72 166.449241 169.528581 14-sept-2015 USD 34.370557 170200000 5849868851.49 165.043237 168.101479 11-sept-2015 USD 34.513423 170200000 5874184760.52 165.729262 168.792853 10-sept-2015 USD 34.474614 173200000 5971003246.71 165.542906 168.604949 09-sept-2015 USD 34.528492 173200000 5980334910.73 165.801621 168.872672 08-sept-2015 USD 34.500998 173200000 5975573000.61 165.669599 168.737208 07-sept-2015 USD 33.895709 173200000 5870736895.56 162.763074 165.778567 04-sept-2015 USD 33.833046 175200000 5927549697.99 162.462174 165.46965 03-sept-2015 USD 34.410571 175200000 6028732108.65 165.235379 168.286357 02-sept-2015 USD 34.255295 175200000 6001527784 164.489763 167.526289 01-sept-2015 USD 33.935653 175200000 5945526455.21 162.954881 165.959356 31-ago-2015 USD 34.881487 175200000 6111236662.08 167.49666 170.590024 28-ago-2015 USD 35.1477 175200000 6157877099.08 168.774983 171.890305 27-ago-2015 USD 34.988335 176200000 6164944665.99 168.009732 171.099155 26-ago-2015 USD 34.401959 176200000 6061625209.44 164.532807 167.554164 25-ago-2015 USD 33.703205 180000000 6066576903.04 161.190905 164.162115 24-ago-2015 USD 33.819142 180000000 6087445629.42 161.745392 164.733944 21-ago-2015 USD 35.129032 180000000 6323225839.38 168.010148 171.099805 20-ago-2015 USD 36.113546 180000000 6500438322.25 172.718742 175.883411 19-ago-2015 USD 36.721384 180000000 6609849172.56 175.625823 178.849784 18-ago-2015 USD 37.11068 180000000 6679922437.21 177.487693 180.730003 17-ago-2015 USD 37.206838 180000000 6697230864.36 177.947584 181.205004 14-ago-2015 USD 37.09434 180000000 6676981285.87 177.409544 180.65106 13-ago-2015 USD 37.041351 180000000 6667443283.24 177.156116 180.393436 12-ago-2015 USD 37.046919 180000000 6668445455.01 177.182746 180.407013 11-ago-2015 USD 37.196115 180000000 6695300717.67 177.896299 181.131363 10-ago-2015 USD 37.555189 180000000 6759934153.58 179.613628 182.872599 07-ago-2015 USD 37.146913 181000000 6723591423.59 177.660983 180.874549 06-ago-2015 USD 37.259288 181000000 6743931145.74 178.198434 181.419096 05-ago-2015 USD 37.459794 181000000 6780222876.8 179.157386 182.418136 04-ago-2015 USD 37.368592 181000000 6763715210.48 178.721198 181.988481 03-ago-2015 USD 37.42033 182400000 6825468293.88 178.968643 182.225384 31-jul-2015 USD 37.515112 182400000 6842756478.32 179.421953 182.678715 30-jul-2015 USD 37.389772 182400000 6819894487.76 178.822495 182.071194 29-jul-2015 USD 37.406341 182400000 6822916644.26 178.901738 182.156005 28-jul-2015 USD 37.114964 182400000 6769769503.5 177.508182 180.731976 27-jul-2015 USD 36.827909 182400000 6717410739.24 176.135296 179.336636 24-jul-2015 USD 37.079447 182400000 6763291142.52 177.338316 180.567388 23-jul-2015 USD 37.450971 182400000 6831057264.39 179.115189 182.355788 22-jul-2015 USD 37.531466 182400000 6845739424.14 179.500169 182.739828 21-jul-2015 USD 37.768919 179600000 6783298012.42 180.635825 183.893687 20-jul-2015 USD 37.860256 179600000 6799702058.29 181.072659 184.338501 17-jul-2015 USD 37.830734 179600000 6794399857.08 180.931465 184.195808 16-jul-2015 USD 37.855811 179600000 6798903788.06 181.0514 184.307836 15-jul-2015 USD 37.563651 179600000 6746431880.39 179.654098 182.87646 14-jul-2015 USD 37.586812 179600000 6750591504.66 179.76487 183.00816 13-jul-2015 USD 37.360891 179600000 6710016064.5 178.684367 181.898208 10-jul-2015 USD 37.035151 179600000 6651513139.04 177.126464 180.302651 09-jul-2015 USD 36.485088 179600000 6552721860.7 174.4957 177.628588 08-jul-2015 USD 36.26089 179600000 6512455921 173.423438 176.530312 07-jul-2015 USD 36.637976 179600000 6580180659.69 175.226911 178.377253 06-jul-2015 USD 36.735146 179600000 6597632298.23 175.691642 178.844669 03-jul-2015 USD 37.056139 179600000 6655282592.6 177.226842 180.406826 02-jul-2015 USD 37.114813 179600000 6665820420.94 177.50746 180.688511 01-jul-2015 USD 37.116794 179600000 6666176251.65 177.516934 180.672535 30-jun-2015 USD 36.864835 183000000 6746264930.87 176.3119 179.457453 29-jun-2015 USD 36.908214 183000000 6754203288.12 176.519367 179.658769 26-jun-2015 USD 37.725189 182000000 6865984567.9 180.426679 183.643957 25-jun-2015 USD 37.827526 182000000 6884609855.43 180.916122 184.150996 24-jun-2015 USD 37.918148 182000000 6901102986.91 181.349536 184.573522 23-jun-2015 USD 38.132532 178200000 6795217301.53 182.374862 185.633708 22-jun-2015 USD 38.134688 178200000 6795601463.63 182.385173 185.640347 19-jun-2015 USD 37.680795 178200000 6714717678 180.214358 183.43641 18-jun-2015 USD 37.804836 178200000 6736821784.3 180.807604 184.029159 17-jun-2015 USD 37.406601 178200000 6665856382.43 178.902982 182.099822 16-jun-2015 USD 37.44108 178200000 6672000567.7 179.067883 182.259205 15-jun-2015 USD 37.301528 178200000 6647132305.29 178.400454 181.576696 12-jun-2015 USD 37.581491 178200000 6697021796.38 179.739421 182.926599 11-jun-2015 USD 37.777222 178200000 6731900983.61 180.675535 183.879203 10-jun-2015 USD 37.712741 182000000 6863718979.46 180.367145 183.55517 09-jun-2015 USD 37.174893 182000000 6765830613.92 177.794802 180.956143 08-jun-2015 USD 37.186375 182000000 6767920273.27 177.849716 181.009969 05-jun-2015 USD 37.357219 182000000 6799013861.65 178.666805 181.838888 04-jun-2015 USD 37.680215 182000000 6857799299 180.211584 183.384654 03-jun-2015 USD 37.983977 182000000 6913083903.23 181.664374 184.863913 02-jun-2015 USD 37.81772 182000000 6882825078.87 180.869224 184.070484 01-jun-2015 USD 37.729059 182000000 6866688910.25 180.445188 183.636951 29-may-2015 USD 37.749218 182000000 6870357681.83 180.541602 183.729588 28-may-2015 USD 38.007262 182800000 6947727629.43 181.775738 184.970329 27-may-2015 USD 38.276613 184200000 7050552186.91 181.969201 185.17059 26-may-2015 USD 38.006035 184200000 7000711796.08 180.682858 183.867672 25-may-2015 USD 38.485194 184200000 7088972875.9 182.960807 186.200601 22-may-2015 USD 38.485194 184200000 7088972875.9 182.960807 186.166605 21-may-2015 USD 38.638834 184200000 7117273269.01 183.691221 186.903775 20-may-2015 USD 38.485263 184200000 7088985618.56 182.961135 186.164019 19-may-2015 USD 38.476805 184200000 7087427606.97 182.920926 186.123445 18-may-2015 USD 38.578701 184200000 7106196763.38 183.405345 186.617829 15-may-2015 USD 38.540369 184200000 7099136145.2 183.223113 186.412733 14-may-2015 USD 38.458645 184200000 7084082542.35 182.834592 186.015181 13-may-2015 USD 38.161892 184200000 7029420643.74 181.423811 184.581951 12-may-2015 USD 38.0419 184200000 7007318107.18 180.853362 184.019692 11-may-2015 USD 38.12523 184200000 7022667514.77 181.249518 184.4274 08-may-2015 USD 38.231979 184200000 7042330537.17 181.757009 184.950818 07-may-2015 USD 37.68285 185600000 6993937035.84 179.146418 182.303098 06-may-2015 USD 37.748861 189800000 7164733922.32 179.460238 182.615752 05-may-2015 USD 37.753654 189800000 7165643599.53 179.483025 182.641577 04-may-2015 USD 38.04004 189800000 7219999768.56 180.84452 184.411945 01-may-2015 USD 38.04004 189800000 7219999768.56 180.84452 184.026527 30-abr-2015 USD 37.848289 191600000 7251732227.86 179.932925 183.098866 29-abr-2015 USD 38.210054 191600000 7321046491.7 181.652776 184.858265 28-abr-2015 USD 38.367967 191600000 7351302541.16 182.403504 185.614623 27-abr-2015 USD 38.324059 191600000 7342889775.31 182.194762 185.41557 24-abr-2015 USD 38.286789 191600000 7335748924.87 182.017579 185.232334 23-abr-2015 USD 38.122654 191600000 7304300672.74 181.237272 184.438273 22-abr-2015 USD 37.996997 191600000 7280224762.75 180.639891 183.823781 21-abr-2015 USD 37.892904 191600000 7260280563.26 180.145027 183.322623 20-abr-2015 USD 37.831762 191600000 7248565664.14 179.854354 183.018513 17-abr-2015 USD 37.611079 193600000 7281504944.7 178.805215 181.946907 16-abr-2015 USD 37.98303 193600000 7353514788.24 180.573491 183.743398 15-abr-2015 USD 37.920693 193600000 7341446286.44 180.277137 183.440861 14-abr-2015 USD 37.834697 193600000 7324797499.61 179.868308 183.027897 13-abr-2015 USD 37.66788 193600000 7292501759.73 179.07525 182.226711 10-abr-2015 USD 37.826199 193600000 7323152288.56 179.827908 182.979439 09-abr-2015 USD 37.66306 193600000 7291568474.52 179.052335 182.1916 08-abr-2015 USD 37.545315 195400000 7336354638.83 178.492569 181.625533 07-abr-2015 USD 37.495231 195400000 7326568332.03 178.254467 181.368313 06-abr-2015 USD 37.177507 195400000 7264484983.48 176.743989 181.375117 02-abr-2015 USD 37.177507 195400000 7264484983.48 176.743989 179.817676 01-abr-2015 USD 36.932023 195400000 7216517396.94 175.576949 178.640406 31-mar-2015 USD 36.987086 195400000 7227276673.69 175.838717 178.903125 30-mar-2015 USD 37.334461 195400000 7295153736.17 177.490157 180.592161 27-mar-2015 USD 37.070266 195400000 7243530012.92 176.234159 179.301308 26-mar-2015 USD 37.045077 197800000 7327516397.64 176.114409 179.182301 25-mar-2015 USD 37.287784 197800000 7375523728.51 177.268252 180.352401 24-mar-2015 USD 37.62306 197000000 7411742898.76 178.862173 181.983081 23-mar-2015 USD 37.741248 197000000 7435025913.48 179.424046 182.548213 20-mar-2015 USD 37.668634 198000000 7458389539.58 179.078835 182.18687 19-mar-2015 USD 37.167742 198000000 7359213003.8 176.697565 179.783293 18-mar-2015 USD 37.227273 198000000 7371000119.19 176.980579 180.046339 17-mar-2015 USD 36.853605 200600000 7392833175.64 175.20414 178.243992 16-mar-2015 USD 36.928934 200600000 7407944219.53 175.562259 178.597874 13-mar-2015 USD 36.49836 202400000 7387268205.24 173.515285 176.510685 12-mar-2015 USD 36.684223 202400000 7424886799.3 174.398889 177.411455 11-mar-2015 USD 36.297443 202400000 7346602610.65 172.560114 175.544309 10-mar-2015 USD 36.32835 204800000 7440046095.09 172.707048 175.698652 09-mar-2015 USD 36.951242 204800000 7567614449.45 175.668312 178.69443 06-mar-2015 USD 36.952376 205600000 7597408601.84 175.673703 178.70057 05-mar-2015 USD 37.411312 207200000 7751623864.75 177.855511 180.919774 04-mar-2015 USD 37.341078 207200000 7737071486.14 177.521615 180.575067 03-mar-2015 USD 37.498737 207200000 7769738441.02 178.271135 181.341478 02-mar-2015 USD 37.665913 209000000 7872175905.18 179.065899 182.144475 27-feb-2015 USD 37.585417 209600000 7877903412.67 178.683216 181.748128 26-feb-2015 USD 37.60925 209600000 7882898982.63 178.79652 181.861513 25-feb-2015 USD 37.762518 209600000 7915023966.9 179.074955 182.136513 24-feb-2015 USD 37.714643 209600000 7904989364.32 178.847926 181.911843 23-feb-2015 USD 37.613125 214200000 8056731483.63 178.366514 181.432327 20-feb-2015 USD 37.567114 214200000 8046875930.82 178.148323 181.197181 19-feb-2015 USD 37.409691 214200000 8013156017.79 177.401802 180.44112 18-feb-2015 USD 37.36444 214200000 8003463102.48 177.187216 180.224598 17-feb-2015 USD 37.276599 215600000 8036834793.7 176.770662 179.783131 16-feb-2015 USD 37.230863 215600000 8026974207.11 176.553776 179.565144 13-feb-2015 USD 37.217693 215600000 8024134637.02 176.491322 179.489451 12-feb-2015 USD 36.985219 215600000 7974013330.41 175.388899 178.359135 11-feb-2015 USD 36.562094 215600000 7882787674.11 173.382383 176.30485 10-feb-2015 USD 36.645391 215600000 7900746425.84 173.777388 176.712006 09-feb-2015 USD 36.402217 215600000 7848318057.65 172.624224 175.51862 06-feb-2015 USD 36.535944 215600000 7877149719.15 173.258376 176.16175 05-feb-2015 USD 36.676214 215600000 7907391874.21 173.923555 176.853549 04-feb-2015 USD 36.412169 215600000 7850463658.68 172.671418 175.561512 03-feb-2015 USD 36.408394 215600000 7849649932.49 172.653517 175.550069 02-feb-2015 USD 35.961243 215600000 7753244070.85 170.533066 173.411789 30-ene-2015 USD 35.602329 216400000 7704344146.37 168.831048 171.689098 29-ene-2015 USD 35.95072 217800000 7830066894.37 170.483165 173.352942 28-ene-2015 USD 35.847632 217800000 7807614310.39 169.994308 172.872838 27-ene-2015 USD 36.19472 218800000 7919404905.88 171.640246 174.531122 26-ene-2015 USD 36.34481 218800000 7952244553.86 172.351993 175.242657 23-ene-2015 USD 36.245524 218800000 7930520774.97 171.881165 174.74923 22-ene-2015 USD 36.304494 218800000 7943423290.11 172.160809 175.028647 21-ene-2015 USD 35.961427 218800000 7868360355.26 170.533939 173.369512 20-ene-2015 USD 35.767041 218800000 7825828671.25 169.612134 172.432986 19-ene-2015 USD 35.693334 218800000 7809701554.17 169.262606 172.084683 16-ene-2015 USD 35.55194 218800000 7778764496.09 168.592096 171.394753 15-ene-2015 USD 35.279016 218800000 7719048886.87 167.297854 170.092317 14-ene-2015 USD 35.33743 217400000 7682357482.66 167.574861 170.384037 13-ene-2015 USD 35.609823 217400000 7741575612.58 168.866585 171.692792 12-ene-2015 USD 35.57783 217400000 7734620342.05 168.71487 171.533046 09-ene-2015 USD 35.727795 217400000 7767222638.23 169.426024 172.257793 08-ene-2015 USD 35.951949 217400000 7815953813.73 170.488993 173.318382 07-ene-2015 USD 35.270583 217400000 7667824752.55 167.257863 170.04625 06-ene-2015 USD 35.097281 217400000 7630148972 166.436042 169.222725 05-ene-2015 USD 35.453832 217400000 7707663144.78 168.126855 170.948398 02-ene-2015 USD 36.164057 217400000 7862066063.61 171.494838 174.366074 01-ene-2015 USD 36.269375 217400000 7884962291.76 171.99427 174.857456 31-dic-2014 USD 36.269375 217400000 7884962291.76 171.99427 174.857456 30-dic-2014 USD 36.511322 217200000 7930259275.83 173.14162 176.0171 29-dic-2014 USD 36.736634 217200000 7979197018.37 174.21008 177.101417 26-dic-2014 USD 36.617068 217200000 7953227240.03 173.643077 176.838911 24-dic-2014 USD 36.617068 217200000 7953227240.03 173.643077 176.49804 23-dic-2014 USD 36.573437 217200000 7943750731.74 173.436173 176.276958 22-dic-2014 USD 36.556037 215000000 7859547991.91 173.35366 176.186714 19-dic-2014 USD 36.421825 208800000 7604877062.08 172.717208 175.536364 18-dic-2014 USD 36.196736 208800000 7557878500.49 171.649806 174.442219 17-dic-2014 USD 35.473434 210800000 7477800083.39 168.219815 170.969947 16-dic-2014 USD 35.112144 210800000 7401640147.62 166.506524 169.240396 15-dic-2014 USD 35.089287 210800000 7396821833.57 166.398138 169.140791 12-dic-2014 USD 35.524092 211600000 7516897947.41 168.460037 171.224237 11-dic-2014 USD 36.034946 211600000 7624994742.08 170.882581 173.676146 10-dic-2014 USD 36.014748 211600000 7620720739.04 170.786794 173.586208 09-dic-2014 USD 36.511493 211600000 7725832114.63 173.142426 175.985283 08-dic-2014 USD 36.609415 211600000 7746552291.01 173.606785 176.443782 05-dic-2014 USD 36.865525 211600000 7800745164.15 174.821293 177.662658 04-dic-2014 USD 36.82293 211600000 7791731989.62 174.619302 177.466667 03-dic-2014 USD 36.890105 211600000 7805946336.32 174.93786 177.778367 02-dic-2014 USD 36.806866 210800000 7758887460.98 174.543125 177.377987 01-dic-2014 USD 36.674924 210800000 7731074023.1 173.917438 176.748314 28-nov-2014 USD 36.876544 210800000 7773575657.07 174.873552 177.723263 27-nov-2014 USD 36.985263 210800000 7796493443.66 175.389107 178.252144 26-nov-2014 USD 37.210318 210200000 7821608858.35 175.718946 178.586458 25-nov-2014 USD 37.09513 210200000 7797396522.86 175.174992 178.041247 24-nov-2014 USD 37.039575 210200000 7785718754.39 174.912644 177.751811 21-nov-2014 USD 36.978544 210200000 7772890104.54 174.624436 177.456995 20-nov-2014 USD 36.720486 210200000 7718646237.76 173.405804 176.24219 19-nov-2014 USD 36.702908 210200000 7714951351.54 173.322795 176.149053 18-nov-2014 USD 36.776026 210200000 7730320689.88 173.668082 176.501491 17-nov-2014 USD 36.493033 210200000 7670835609.86 172.331699 175.128329 14-nov-2014 USD 36.538056 210200000 7680299460.84 172.544312 175.351592 13-nov-2014 USD 36.516269 210200000 7675719901.35 172.441426 175.243694 12-nov-2014 USD 36.48102 210200000 7668310547.68 172.274969 175.096557 11-nov-2014 USD 36.509045 208400000 7608485003.67 172.407312 175.25394 10-nov-2014 USD 36.46202 208400000 7598685067.29 172.185245 175.022502 07-nov-2014 USD 36.297229 208400000 7564342550.38 171.40705 174.232303 06-nov-2014 USD 36.303026 208400000 7565550783.35 171.434425 174.248151 05-nov-2014 USD 36.268032 208400000 7558257987.07 171.269172 174.098765 04-nov-2014 USD 36.080509 208400000 7519178247.77 170.383629 173.228425 03-nov-2014 USD 36.096151 208400000 7522437977.39 170.457496 173.315436 31-oct-2014 USD 36.287359 209400000 7598573111.99 171.360441 174.231502 30-oct-2014 USD 35.885263 209400000 7514374218.11 169.461616 172.305966 29-oct-2014 USD 35.820806 209400000 7500876824.8 169.157229 172.004614 28-oct-2014 USD 35.774149 209400000 7491106911.05 168.9369 171.811476 27-oct-2014 USD 35.401368 209400000 7413046487.99 167.17651 170.003163 24-oct-2014 USD 35.424225 209400000 7417832810.01 167.284448 170.109237 23-oct-2014 USD 35.25935 209400000 7383308043.81 166.505856 169.302007 22-oct-2014 USD 34.981848 209400000 7325199087.58 165.195403 167.979531 21-oct-2014 USD 35.064356 209400000 7342476234.24 165.585032 168.372002 20-oct-2014 USD 34.533995 209400000 7231418687.83 163.080499 165.81242 17-oct-2014 USD 34.27207 209400000 7176571613.25 161.843606 164.536254 16-oct-2014 USD 33.82459 213600000 7224932539.09 159.730463 162.399473 15-oct-2014 USD 33.88465 214000000 7251315264.54 160.014085 162.662585 14-oct-2014 USD 34.216575 214000000 7322347260.81 161.581541 164.238899 13-oct-2014 USD 34.279088 214000000 7335724950.45 161.876747 164.531303 10-oct-2014 USD 34.556518 214000000 7395095022.46 163.186859 165.860671 09-oct-2014 USD 35.110431 214000000 7513632312.36 165.802613 168.530468 08-oct-2014 USD 35.545587 214000000 7606755733.62 167.857558 170.616798 07-oct-2014 USD 35.276254 214000000 7549118568.25 166.585682 169.358567 06-oct-2014 USD 35.671648 214000000 7633732835.53 168.452858 171.23999 03-oct-2014 USD 35.575551 214000000 7613167942.83 167.999057 170.776175 02-oct-2014 USD 35.418744 214000000 7579611366.88 167.258565 170.027699 01-oct-2014 USD 35.65933 214000000 7631096652.22 168.394688 171.163226 30-sept-2014 USD 36.068277 214000000 7718611455.14 170.325866 173.111642 29-sept-2014 USD 36.145087 214000000 7735048728.53 170.688587 173.492115 26-sept-2014 USD 36.268987 214000000 7761563274.63 171.273682 174.065436 25-sept-2014 USD 36.143745 214000000 7734761598.32 170.68225 173.471877 24-sept-2014 USD 36.584553 214800000 7858362165.87 172.763885 175.566073 23-sept-2014 USD 36.418808 214800000 7822760012.42 171.981185 174.802541 22-sept-2014 USD 36.632473 214800000 7868655288.42 172.990179 175.830916 19-sept-2014 USD 36.925818 214800000 7931665772 174.375447 177.233398 18-sept-2014 USD 36.979756 214800000 7943251596.33 174.630159 177.476505 17-sept-2014 USD 36.816451 214800000 7908173814.49 173.858981 176.712898 16-sept-2014 USD 36.757958 214800000 7895609582 173.582759 176.423879 15-sept-2014 USD 36.636054 214800000 7869424499.07 173.007089 175.843443 12-sept-2014 USD 36.68569 214800000 7880086355.02 173.241486 176.109386 11-sept-2014 USD 36.839847 214800000 7913199276.56 173.969465 176.870756 10-sept-2014 USD 36.812367 214800000 7907296580.5 173.839695 176.72472 09-sept-2014 USD 36.754008 214800000 7894761046.7 173.564106 176.443948 08-sept-2014 USD 36.986453 214800000 7944690237.39 174.661785 177.572185 05-sept-2014 USD 37.116777 212200000 7876180098.5 175.277216 178.198889 04-sept-2014 USD 37.074936 212200000 7867301499.12 175.07963 177.989518 03-sept-2014 USD 37.142755 212200000 7881692700.23 175.399892 178.328989 02-sept-2014 USD 37.027669 211600000 7835054905.49 174.85642 177.805426 01-sept-2014 USD 37.052285 211600000 7840263685.06 174.972664 177.909834 29-ago-2014 USD 37.060657 211600000 7842035153.04 175.0122 177.941162 28-ago-2014 USD 36.968321 211600000 7822496822.95 174.57616 177.487805 27-ago-2014 USD 37.100187 211600000 7850399766.23 175.198873 178.121031 26-ago-2014 USD 37.062802 211600000 7842489023.4 175.022329 177.931932 22-ago-2014 USD 36.78469 211600000 7783640504.67 173.708996 176.58031 21-ago-2014 USD 36.91283 211600000 7810754880.88 174.314114 177.17559 20-ago-2014 USD 36.782181 211600000 7783109618.45 173.697147 176.550319 19-ago-2014 USD 36.938449 210600000 7779237368.36 173.571855 176.425599 18-ago-2014 USD 36.770516 208800000 7677683790.45 172.782746 175.629073 15-ago-2014 USD 36.490496 208800000 7619215608.56 171.466947 174.285852 14-ago-2014 USD 36.522094 208800000 7625813290.38 171.615424 174.426062 13-ago-2014 USD 36.376851 208800000 7595486492.98 170.932935 173.712834 12-ago-2014 USD 36.16208 208800000 7550642386.68 169.923737 172.687064 11-ago-2014 USD 36.210484 208800000 7560749206.97 170.151185 172.911439 08-ago-2014 USD 35.97613 208800000 7511815958.79 169.049968 171.777857 07-ago-2014 USD 35.845896 208000000 7455946376.25 168.438005 171.179193 06-ago-2014 USD 36.024135 207200000 7464200789.21 169.275541 172.01939 05-ago-2014 USD 36.114115 207200000 7482844723.86 169.698352 172.480407 04-ago-2014 USD 36.366787 207200000 7535198422.78 170.885645 173.68458 01-ago-2014 USD 36.275659 207200000 7516316609.93 170.457439 173.23358 31-jul-2014 USD 36.461247 207200000 7554770548.88 171.329507 174.104727 30-jul-2014 USD 37.008305 207200000 7668120849.76 173.900105 176.726415 29-jul-2014 USD 37.09264 205200000 7611409928.81 174.29639 177.119457 28-jul-2014 USD 37.181711 205200000 7629687223.96 174.71493 177.523045 25-jul-2014 USD 37.183704 202400000 7525981870.79 174.724295 177.522558 24-jul-2014 USD 37.352837 202400000 7560214240.44 175.519043 178.335941 23-jul-2014 USD 37.308123 202400000 7551164165.58 175.308934 178.116429 22-jul-2014 USD 37.239057 201400000 7499946183.45 174.984396 177.769697 21-jul-2014 USD 37.008575 201400000 7453527130.38 173.901373 176.683837 18-jul-2014 USD 37.09885 201400000 7471708460.88 174.325571 177.106368 17-jul-2014 USD 36.904576 201000000 7417819889.42 173.412687 176.171436 16-jul-2014 USD 37.250681 199400000 7427785794.43 175.039017 177.830321 15-jul-2014 USD 37.033953 199400000 7384570388.75 174.020623 176.797859 14-jul-2014 USD 37.154358 199400000 7408579142.89 174.5864 177.365884 11-jul-2014 USD 36.922272 199400000 7362301050.75 173.49584 176.245435 10-jul-2014 USD 36.887883 199400000 7355443944.06 173.334248 176.084511 09-jul-2014 USD 37.135198 199400000 7404758558.97 174.496368 177.256483 08-jul-2014 USD 37.039281 199400000 7385632728.6 174.045659 176.798963 07-jul-2014 USD 37.311634 199400000 7439939897.89 175.325432 178.115739 04-jul-2014 USD 37.496511 199400000 7476804393.11 176.194159 178.9866 03-jul-2014 USD 37.510441 200600000 7524594649.4 176.259616 178.325277 02-jul-2014 USD 37.356833 200600000 7493780806.63 175.53782 178.325277 01-jul-2014 USD 37.30082 200600000 7482544525.96 175.274617 178.093957 30-jun-2014 USD 37.059399 199400000 7389644279.03 174.140193 176.92839 27-jun-2014 USD 37.008831 199400000 7379560947.09 173.902576 176.665779 26-jun-2014 USD 36.930136 199400000 7363869231.15 173.532793 176.291198 25-jun-2014 USD 36.946154 199400000 7367063139.33 173.60806 176.347716 24-jun-2014 USD 36.933859 199400000 7364611628.07 173.550287 176.29593 23-jun-2014 USD 37.110866 199400000 7399906706.42 174.382033 177.148049 20-jun-2014 USD 37.135723 202800000 7531124741.93 174.498835 177.257699 19-jun-2014 USD 37.160174 206200000 7662428009.25 174.613729 177.355346 18-jun-2014 USD 36.928223 206200000 7614599694.41 173.523803 176.267036 17-jun-2014 USD 36.731275 206200000 7573988948.85 172.598355 175.337777 16-jun-2014 USD 36.698957 206200000 7567324996.61 172.446494 175.157373 13-jun-2014 USD 36.706406 206200000 7568861079.35 172.481497 175.17838 12-jun-2014 USD 36.670293 206200000 7561414470.7 172.311804 175.002054 11-jun-2014 USD 36.785543 209600000 7710249819.83 172.853358 175.561964 10-jun-2014 USD 36.859694 209600000 7725792011.01 173.201789 175.945164 09-jun-2014 USD 36.874047 209600000 7728800269.54 173.269233 176.008684 06-jun-2014 USD 36.837694 209600000 7721180791.98 173.098412 175.851095 05-jun-2014 USD 36.645735 209600000 7680946126.39 172.196407 174.936379 04-jun-2014 USD 36.479921 208600000 7609711587.41 171.417256 174.132737 03-jun-2014 USD 36.435539 208600000 7600453621.98 171.208707 173.91032 02-jun-2014 USD 36.465786 208600000 7606762960.47 171.350836 174.051711 30-may-2014 USD 36.418606 208600000 7596921326.6 171.12914 173.81892 29-may-2014 USD 36.37464 208600000 7587749992.99 170.922546 173.619664 28-may-2014 USD 36.219909 208400000 7548229150.95 170.195473 172.884774 27-may-2014 USD 36.249726 208400000 7554442998.07 170.335581 173.015739 26-may-2014 USD 36.044797 208400000 7511735725.25 169.372631 172.555784 23-may-2014 USD 36.044797 208400000 7511735725.25 169.372631 172.019074 22-may-2014 USD 35.926764 208400000 7487137663.1 168.818 171.443813 21-may-2014 USD 35.800732 208400000 7460872681.75 168.225782 170.837195 20-may-2014 USD 35.805663 207200000 7418933454.59 167.338766 169.944909 19-may-2014 USD 35.969667 207200000 7452915140.52 168.105243 170.723197 16-may-2014 USD 35.917913 207200000 7442191636.3 167.86337 170.472694 15-may-2014 USD 35.876273 207200000 7433563803.78 167.668764 170.308449 14-may-2014 USD 36.13599 207200000 7487377204.32 168.882558 171.548615 13-may-2014 USD 36.181351 207200000 7496776066.93 169.094554 171.78346 12-may-2014 USD 36.10867 206400000 7452829592.38 168.754878 171.440042 09-may-2014 USD 35.85522 206400000 7400517477.25 167.570372 170.230732 08-may-2014 USD 35.923494 206400000 7414609208 167.889452 170.54691 07-may-2014 USD 35.853582 204800000 7342813658.06 167.562717 170.233579 06-may-2014 USD 35.823673 204800000 7336688386.52 167.422936 170.119581 05-may-2014 USD 35.929904 204000000 7329700477.24 167.91941 170.747166 02-may-2014 USD 35.929904 204000000 7329700477.24 167.91941 170.63009 01-may-2014 USD 35.952253 204000000 7334259782.5 168.023858 170.737355 30-abr-2014 USD 35.897946 204000000 7323181026.39 167.770053 170.465037 29-abr-2014 USD 35.778268 204000000 7298766753.85 167.210735 169.877965 28-abr-2014 USD 35.572736 204000000 7256838180.78 166.250175 168.883108 25-abr-2014 USD 35.524248 204000000 7246946703.63 166.023565 168.678542 24-abr-2014 USD 35.738127 204000000 7290578093.11 167.023135 169.712604 23-abr-2014 USD 35.693332 204000000 7281439792.01 166.813784 169.513656 22-abr-2014 USD 35.743291 204000000 7291631564.43 167.047269 169.75885 21-abr-2014 USD 35.483782 204000000 7238691557.52 165.834446 168.777151 17-abr-2014 USD 35.483782 204000000 7238691557.52 165.834446 168.515182 16-abr-2014 USD 35.375864 204000000 7216676368.63 165.330088 168.005095 15-abr-2014 USD 34.988952 204000000 7137746347.55 163.521844 166.162659 14-abr-2014 USD 34.942726 203400000 7107350667.35 163.305806 165.920543 11-abr-2014 USD 34.809813 203400000 7080316055.85 162.684633 165.286763 10-abr-2014 USD 35.179509 203400000 7155512152.12 164.412418 167.057022 09-abr-2014 USD 35.585022 203400000 7237993675.35 166.307594 168.984794 08-abr-2014 USD 35.334257 202400000 7151653723.06 165.135637 167.802069 07-abr-2014 USD 35.234035 202400000 7131368755.66 164.667247 167.328071 04-abr-2014 USD 35.590922 202400000 7203602792.63 166.335168 169.033386 03-abr-2014 USD 35.77401 202400000 7240659809.82 167.190835 169.910129 02-abr-2014 USD 35.816303 202400000 7249219861.01 167.388492 170.134778 01-abr-2014 USD 35.727667 202400000 7231279928.9 166.97425 169.735304 31-mar-2014 USD 35.522019 202400000 7189656746.87 166.013148 168.736022 28-mar-2014 USD 35.271025 202400000 7138855536.98 164.84012 167.51844 27-mar-2014 USD 35.081547 200600000 7037358512.05 163.95459 166.633271 26-mar-2014 USD 35.079049 200600000 7036857233.13 163.942915 166.631425 25-mar-2014 USD 35.104427 199800000 7013864659.72 164.06152 166.75104 24-mar-2014 USD 34.898378 199800000 6972696051.61 163.098544 165.764955 21-mar-2014 USD 35.054333 198800000 6968801565.68 163.827404 166.501845 20-mar-2014 USD 35.070114 198800000 6971938710.97 163.901157 166.580985 19-mar-2014 USD 35.144365 197600000 6944526610.16 164.248171 166.94995 18-mar-2014 USD 35.300698 197600000 6975418042.67 164.978798 167.691149 17-mar-2014 USD 35.055633 197600000 6926993235.93 163.83348 166.525237 14-mar-2014 USD 34.78366 197600000 6873251323.52 162.562406 165.228591 13-mar-2014 USD 35.007791 197600000 6917539511.8 163.609889 166.288199 12-mar-2014 USD 35.301344 197600000 6975545714.23 164.981817 167.675182 11-mar-2014 USD 35.428499 197600000 7000671594.62 165.57608 168.275297 10-mar-2014 USD 35.514633 197600000 7017691528.44 165.978629 168.707705 07-mar-2014 USD 35.614832 196400000 6994753152.47 166.446912 169.170392 06-mar-2014 USD 35.712861 196400000 7014006070.33 166.905053 169.658125 05-mar-2014 USD 35.555862 196400000 6983171327.33 166.171314 168.914425 04-mar-2014 USD 35.519653 196400000 6976059930.97 166.00209 168.758067 03-mar-2014 USD 35.043419 196400000 6882527531.42 163.776397 166.500036 28-feb-2014 USD 35.466465 201000000 7128759585.16 165.753515 168.492175 27-feb-2014 USD 35.319335 201000000 7099186535.53 165.065899 167.784179 26-feb-2014 USD 35.238219 201000000 7082882193.92 164.686801 167.391091 25-feb-2014 USD 35.417454 200400000 7097657782.76 165.123472 167.826654 24-feb-2014 USD 35.392744 200400000 7092706040.15 165.008269 167.711155 21-feb-2014 USD 35.215667 200400000 7057219702.41 164.182699 166.845955 20-feb-2014 USD 35.130393 200400000 7040130824.11 163.785134 166.450213 19-feb-2014 USD 35.109822 200400000 7036008367.63 163.689228 166.341178 18-feb-2014 USD 35.220617 200400000 7058211667.87 164.205777 166.857574 17-feb-2014 USD 35.075189 200400000 7029067912.01 163.527762 166.14373 14-feb-2014 USD 34.998655 200400000 7013730493.94 163.170944 165.783615 13-feb-2014 USD 34.850214 200400000 6983983022.3 162.478882 165.081351 12-feb-2014 USD 34.7314 200400000 6960172740.73 161.924947 164.522903 11-feb-2014 USD 34.649681 200400000 6943796163.54 161.543956 164.143397 10-feb-2014 USD 34.273821 200400000 6868473916.96 159.791619 162.360826 07-feb-2014 USD 34.17149 200400000 6847966751.29 159.314531 161.857203 06-feb-2014 USD 33.766785 200400000 6766863894.9 157.427713 159.937126 05-feb-2014 USD 33.325839 200400000 6678498220.92 155.371931 157.866847 04-feb-2014 USD 33.265506 200400000 6666407478.88 155.090647 157.599108 03-feb-2014 USD 33.309775 204400000 6808518044.78 155.297038 157.795709 31-ene-2014 USD 33.874413 206000000 6978129248.77 157.929496 160.459409 30-ene-2014 USD 34.067395 207000000 7051950942.33 158.829218 161.362467 29-ene-2014 USD 33.987765 207000000 7035467379.76 158.457967 160.97569 28-ene-2014 USD 34.14795 212000000 7239365522 159.204782 161.725545 27-ene-2014 USD 34.014999 212000000 7211179993.38 158.584937 161.079646 24-ene-2014 USD 34.292941 212000000 7270103544.28 159.88076 162.424154 23-ene-2014 USD 34.973564 212000000 7414395577.98 163.053965 165.644416 22-ene-2014 USD 35.211816 212000000 7464905088.99 164.164745 166.773162 21-ene-2014 USD 35.164185 212000000 7454807379.58 163.942679 166.534624 20-ene-2014 USD 35.112634 212000000 7443878471.56 163.702338 166.293701 17-ene-2014 USD 35.117117 212000000 7444828944.91 163.723239 166.314092 16-ene-2014 USD 35.161439 212000000 7454225103.41 163.929877 166.515234 15-ene-2014 USD 35.180873 211400000 7437236582.07 164.020482 166.580601 14-ene-2014 USD 35.001945 210400000 7364409432.97 163.186283 165.740678 13-ene-2014 USD 34.870146 210400000 7336678850.89 162.571809 165.104859 10-ene-2014 USD 35.072318 210400000 7379215725.09 163.514377 166.071245 09-ene-2014 USD 34.887829 210400000 7340399332.14 162.654251 165.19431 08-ene-2014 USD 34.968719 210400000 7357418502.21 163.031377 165.575279 07-ene-2014 USD 34.915141 210400000 7346145770.23 162.781585 165.303653 06-ene-2014 USD 34.776394 210400000 7316953325.85 162.134718 164.651752 03-ene-2014 USD 34.881348 210400000 7339035764.69 162.624035 165.141601 02-ene-2014 USD 34.860629 210400000 7334676372.62 162.527439 165.053034 01-ene-2014 USD 35.195702 210400000 7405175802.97 164.089618 166.633772 31-dic-2013 USD 35.195702 210400000 7405175802.97 164.089618 166.631155 30-dic-2013 USD 35.091211 208400000 7313008517.28 163.60246 166.134842 27-dic-2013 USD 35.049836 208400000 7304385988.4 163.409561 165.92793 26-dic-2013 USD 34.732945 208400000 7238345749.29 161.93215 165.118247 24-dic-2013 USD 34.732945 208400000 7238345749.29 161.93215 164.443108 23-dic-2013 USD 34.68112 208400000 7227545521.78 161.690531 164.198299 20-dic-2013 USD 34.452383 208400000 7179876620.99 160.624112 163.113067 19-dic-2013 USD 34.279036 208400000 7143751206.17 159.815932 162.283185 18-dic-2013 USD 34.17387 209200000 7149173757.37 159.325627 161.807456 17-dic-2013 USD 33.723496 209200000 7054955471.86 157.22589 159.701781 16-dic-2013 USD 33.843077 209200000 7079971830.68 157.783402 160.245571 13-dic-2013 USD 33.619557 209200000 7033211345.52 156.741305 159.183115 12-dic-2013 USD 33.639982 209200000 7037484389.7 156.836531 159.282993 11-dic-2013 USD 33.878955 209200000 7087477547.98 157.950672 160.408046 10-dic-2013 USD 34.178688 209200000 7150181660.62 159.348089 161.811765 09-dic-2013 USD 34.249782 209200000 7165054548.09 159.679544 162.148642 06-dic-2013 USD 34.14454 209200000 7143037866.48 159.188884 161.644789 05-dic-2013 USD 33.850733 209200000 7081573458.31 157.819095 160.25769 04-dic-2013 USD 33.97837 207800000 7060705389.02 158.414165 160.842339 03-dic-2013 USD 34.159794 207800000 7098405245.83 159.260002 161.67726 02-dic-2013 USD 34.331032 207800000 7133988485.43 160.058348 162.47467 29-nov-2013 USD 34.483367 207800000 7165643732.55 160.768566 163.178357 28-nov-2013 USD 34.491949 207800000 7167427056.67 160.808577 163.219254 27-nov-2013 USD 34.405283 207800000 7149418011.78 160.404522 162.809854 26-nov-2013 USD 34.476663 207000000 7136669258.27 160.086466 162.50114 25-nov-2013 USD 34.514283 207000000 7144456598.37 160.261148 162.671887 22-nov-2013 USD 34.50439 207000000 7142408870.31 160.215212 162.615215 21-nov-2013 USD 34.355485 207000000 7111585473.85 159.523797 161.924955 20-nov-2013 USD 34.249162 207000000 7089576734 159.030104 161.417639 19-nov-2013 USD 34.354534 207000000 7111388619.04 159.519381 161.907296 18-nov-2013 USD 34.481111 207000000 7137590084.54 160.10712 162.534035 15-nov-2013 USD 34.449152 207000000 7130974548.85 159.958724 162.392413 14-nov-2013 USD 34.267189 207000000 7093308213.85 159.11381 161.520479 13-nov-2013 USD 34.023148 204000000 6940722336.88 157.980647 160.377536 12-nov-2013 USD 33.946114 204000000 6925007305.06 157.622953 160.031118 11-nov-2013 USD 33.998628 204000000 6935720171.2 157.866793 160.255113 08-nov-2013 USD 33.902274 204000000 6916063908.33 157.419389 159.795465 07-nov-2013 USD 33.729756 204000000 6880870329.62 156.618332 158.993016 06-nov-2013 USD 34.127234 202400000 6907352263.09 158.463953 160.882775 05-nov-2013 USD 33.942645 202400000 6869991405.57 157.606845 159.996029 04-nov-2013 USD 34.029589 198800000 6765082379.76 158.010555 160.426744 01-nov-2013 USD 33.903563 197600000 6699344141.56 157.425375 159.828861 31-oct-2013 USD 34.004267 195600000 6651234681.19 157.892976 160.329059 30-oct-2013 USD 34.19874 195600000 6689273581.64 158.795978 161.222192 29-oct-2013 USD 34.252299 195600000 6699749834.9 159.04467 161.462538 28-oct-2013 USD 34.166657 195600000 6682998197.32 158.647007 161.046635 25-oct-2013 USD 34.117852 195400000 6666628463.95 158.420389 160.819793 24-oct-2013 USD 34.115508 194600000 6638878022.16 158.409505 160.814869 23-oct-2013 USD 33.98132 194600000 6612765040.72 157.786426 160.186167 22-oct-2013 USD 34.171528 194600000 6649779376.19 158.669624 161.083916 21-oct-2013 USD 33.934324 194000000 6583258883.36 157.568208 159.972676 18-oct-2013 USD 33.900217 194000000 6576642263.24 157.409838 159.812009 17-oct-2013 USD 33.661706 194000000 6530370996.85 156.302353 158.660255 16-oct-2013 USD 33.315608 194000000 6463228054.6 154.695307 157.027771 15-oct-2013 USD 33.05595 193200000 6386409569.78 153.489629 155.806072 14-oct-2013 USD 33.150548 193200000 6404686039.42 153.928879 156.264257 11-oct-2013 USD 33.03692 193200000 6382733116.42 153.401267 155.721891 10-oct-2013 USD 32.797436 193200000 6336464825.42 152.289264 154.578294 09-oct-2013 USD 32.238451 193200000 6228468883.06 149.693713 151.954722 08-oct-2013 USD 32.304782 193200000 6241284001.03 150.00171 152.275979 07-oct-2013 USD 32.581006 193200000 6294650379.6 151.284308 153.585129 04-oct-2013 USD 32.815839 193200000 6340020247.36 152.374715 154.694754 03-oct-2013 USD 32.714379 193200000 6320418211.03 151.903603 154.221833 02-oct-2013 USD 32.891091 193200000 6354558957.02 152.724135 155.04352 01-oct-2013 USD 32.942947 193200000 6364577405.29 152.964919 155.280019 30-sept-2013 USD 32.736764 193200000 6324742959.9 152.007544 154.289624 27-sept-2013 USD 32.980223 193200000 6371779217.9 153.138004 155.418524 26-sept-2013 USD 33.017283 193200000 6378939209.11 153.310086 155.584732 25-sept-2013 USD 32.928371 193200000 6361761461.83 152.897238 155.181256 24-sept-2013 USD 32.969315 193200000 6369671836.35 153.087354 155.354773 19-sept-2013 USD 33.343478 193200000 6441960120.87 154.824716 157.086905 18-sept-2013 USD 33.093667 193200000 6393696539.16 153.664762 155.91957 17-sept-2013 USD 32.78766 193200000 6334575995.01 152.243871 154.488919 16-sept-2013 USD 32.772848 193200000 6331714259 152.175094 154.415742 13-sept-2013 USD 32.501203 193200000 6279232559.88 150.913757 153.135024 12-sept-2013 USD 32.483763 193200000 6275863056.79 150.832777 153.054575 11-sept-2013 USD 32.536339 194400000 6325064455.87 151.076905 153.315966 10-sept-2013 USD 32.391178 194400000 6296845127.04 150.402875 152.643058 09-sept-2013 USD 32.11319 196000000 6294185379.13 149.112085 151.321058 06-sept-2013 USD 31.822978 196000000 6237303835.7 147.764535 149.962623 05-sept-2013 USD 31.718898 196000000 6216904200.78 147.281258 149.473928 04-sept-2013 USD 31.685993 196000000 6210454702.14 147.128469 149.336691 03-sept-2013 USD 31.464575 196000000 6167056707.89 146.100353 148.293126 02-sept-2013 USD 31.357838 196000000 6146136355.12 145.604738 147.799814 30-ago-2013 USD 31.176448 196000000 6110583814.88 144.762484 146.940731 29-ago-2013 USD 31.35177 200000000 6270354180.45 145.576562 147.768766 28-ago-2013 USD 31.325301 202400000 6340240974.12 145.453658 147.650651 27-ago-2013 USD 31.537916 202400000 6383274341.59 145.848875 148.065246 26-ago-2013 USD 32.047916 202400000 6486498310.43 148.207398 150.05646 23-ago-2013 USD 32.047916 202400000 6486498310.43 148.207398 150.454511 22-ago-2013 USD 31.821149 203800000 6485150312.16 147.158702 149.377204 21-ago-2013 USD 31.645106 203800000 6449272661.47 146.344581 148.563059 20-ago-2013 USD 31.87571 203800000 6496269817.05 147.411022 149.626823 19-ago-2013 USD 31.892427 203800000 6499676716.52 147.488331 149.696537 16-ago-2013 USD 32.047255 203800000 6531230671.84 148.204342 150.412998 15-ago-2013 USD 32.03093 203800000 6527903581.18 148.128846 150.342129 14-ago-2013 USD 32.427006 203800000 6608623825.25 149.960522 152.213305 13-ago-2013 USD 32.420089 203800000 6607214245.43 149.928533 152.172908 12-ago-2013 USD 32.349152 203800000 6592757276.69 149.600481 151.846188 09-ago-2013 USD 32.41351 203800000 6605873429.49 149.898109 152.126123 08-ago-2013 USD 32.433223 203800000 6609890969.39 149.989272 152.204302 07-ago-2013 USD 32.247789 203800000 6572099460 149.131722 151.343604 06-ago-2013 USD 32.419475 203200000 6587637491.54 149.925694 152.162289 05-ago-2013 USD 32.47387 203200000 6598690405.21 150.177247 152.400019 02-ago-2013 USD 32.543617 202200000 6580319443.16 150.499796 152.727701 01-ago-2013 USD 32.354191 202200000 6542017589.96 149.623784 151.836146 31-jul-2013 USD 31.996825 201000000 6431361984.44 147.971125 150.136371 30-jul-2013 USD 32.04366 201000000 6440775735.14 148.187716 150.363251 29-jul-2013 USD 32.00734 201000000 6433475369.93 148.019752 150.211818 26-jul-2013 USD 32.164835 199800000 6426534116.43 148.748097 150.938397 25-jul-2013 USD 32.195256 199800000 6432612253.6 148.888781 151.088791 24-jul-2013 USD 32.209374 199800000 6435432957.81 148.95407 151.152658 23-jul-2013 USD 32.239123 199800000 6441376893.44 149.091646 151.290086 22-jul-2013 USD 32.255541 199800000 6444657254 149.167572 151.370651 19-jul-2013 USD 32.10372 199800000 6414323442.84 148.465467 150.662539 18-jul-2013 USD 32.0458 199800000 6402750923.33 148.197613 150.422462 17-jul-2013 USD 31.880703 199800000 6369764548.6 147.434112 149.645367 16-jul-2013 USD 31.817595 199800000 6357155579.79 147.142266 149.352735 15-jul-2013 USD 31.824594 199800000 6358553910.68 147.174633 149.393132 12-jul-2013 USD 31.776057 199800000 6348856228.08 146.950171 149.130895 11-jul-2013 USD 31.740603 199800000 6341772543.14 146.786212 148.968035 10-jul-2013 USD 31.243058 199000000 6217368620.5 144.485287 146.639327 09-jul-2013 USD 31.14095 199000000 6197049222.49 144.013083 146.150363 08-jul-2013 USD 30.907357 199000000 6150564120.17 142.932819 145.059282 05-jul-2013 USD 30.726129 199000000 6114499702.58 142.09472 144.2002 04-jul-2013 USD 30.709289 199000000 6111148606.75 142.016842 144.114634 03-jul-2013 USD 30.54579 194000000 5925883272.88 141.260732 143.353698 02-jul-2013 USD 30.637584 190400000 5833396122.41 141.685238 143.774025 01-jul-2013 USD 30.626358 189800000 5812882784.51 141.633323 143.709081 28-jun-2013 USD 30.3993 185200000 5629950463.76 140.583281 142.627619 27-jun-2013 USD 30.453238 185200000 5639939689.13 140.83272 142.872159 26-jun-2013 USD 30.231538 185200000 5598880966.5 139.807456 141.817013 25-jun-2013 USD 29.947544 184800000 5534306262.45 138.494109 140.493281 24-jun-2013 USD 29.701122 184800000 5488767421.1 137.354517 139.338565 21-jun-2013 USD 30.126003 184800000 5567285400.14 139.319403 141.330088 20-jun-2013 USD 30.183785 184800000 5577963629.2 139.586619 141.596442 19-jun-2013 USD 31.268722 184800000 5778459995.13 144.603972 146.65918 18-jun-2013 USD 31.443542 184800000 5810766562.29 145.412437 147.464245 17-jun-2013 USD 31.313227 184800000 5786684383.66 144.809788 146.858667 14-jun-2013 USD 31.031157 187800000 5827651346.81 143.505339 145.551094 13-jun-2013 USD 31.041436 187800000 5829581822.55 143.552875 145.587798 12-jun-2013 USD 30.906407 191600000 5921667758.56 142.928426 144.92093 11-jun-2013 USD 31.021223 193600000 6005708829 143.459399 145.450292 10-jun-2013 USD 31.225701 194600000 6076521453.33 144.405019 146.414178 07-jun-2013 USD 31.164195 195400000 6089483724.58 144.120581 146.119661 06-jun-2013 USD 30.832872 195400000 6024743244.9 142.588359 144.595865 05-jun-2013 USD 30.746322 195400000 6007831323.49 142.188103 144.190273 04-jun-2013 USD 31.220681 197000000 6150474187.62 144.381803 146.396557 03-jun-2013 USD 31.200702 197000000 6146538331.59 144.289409 146.319225 31-may-2013 USD 31.182209 197000000 6142895264.85 144.203887 146.230812 30-may-2013 USD 31.605673 197000000 6226317611.27 146.162221 148.198134 29-may-2013 USD 31.553454 197000000 6216030469.83 145.920731 147.935973 28-may-2013 USD 31.923464 197000000 6288922443.99 146.663481 148.68102 27-may-2013 USD 31.828734 198000000 6302089469.55 146.22827 147.928086 24-may-2013 USD 31.828734 198000000 6302089469.55 146.22827 148.239917 23-may-2013 USD 31.834542 198000000 6303239360.08 146.254954 148.294934 22-may-2013 USD 32.246679 197000000 6352595831.19 148.148402 150.217474 21-may-2013 USD 32.398709 197000000 6382545861.12 148.846862 150.958634 20-may-2013 USD 32.350738 197000000 6373095579.32 148.626473 150.727291 17-may-2013 USD 32.23227 197000000 6349757313.01 148.082204 150.164149 16-may-2013 USD 32.11739 197000000 6327125908.91 147.55442 149.6531 15-may-2013 USD 32.177116 197000000 6338891877.84 147.828815 149.924418 14-may-2013 USD 32.067649 197000000 6317326932.45 147.325899 149.392671 13-may-2013 USD 31.874329 195600000 6234618772.92 146.437744 148.515043 10-may-2013 USD 31.83361 195000000 6207554045.47 146.250672 148.331177 09-may-2013 USD 31.831675 194400000 6188077746.85 146.241782 148.310632 08-may-2013 USD 31.978725 190400000 6088749410.39 146.917362 149.036326 07-may-2013 USD 31.712962 190400000 6038148004.32 145.696388 147.826015 06-may-2013 USD 31.507574 190400000 5999042099.16 144.75279 146.802187 03-may-2013 USD 31.507574 190400000 5999042099.16 144.75279 146.843893 02-may-2013 USD 31.228985 190400000 5945998785.81 143.47289 145.570677 01-may-2013 USD 31.155261 190400000 5931961805.96 143.134186 145.234069 30-abr-2013 USD 31.357026 188200000 5901392402.72 144.061139 146.175602 29-abr-2013 USD 31.197432 188200000 5871356723.81 143.327929 145.397852 26-abr-2013 USD 30.959105 188200000 5826503627.74 142.233002 144.304271 25-abr-2013 USD 30.974267 188200000 5829357167.82 142.302659 144.416923 24-abr-2013 USD 30.79196 188200000 5795046997.33 141.4651 143.567805 23-abr-2013 USD 30.639313 188200000 5766318866.1 140.763806 142.846073 22-abr-2013 USD 30.284435 188200000 5699530724.86 139.133418 141.178077 19-abr-2013 USD 30.178503 188200000 5679594274.88 138.646743 140.69019 18-abr-2013 USD 29.992144 188200000 5644521684.71 137.790568 139.826798 17-abr-2013 USD 30.139234 188200000 5672203846.34 138.466332 140.514865 16-abr-2013 USD 30.52151 188200000 5744148340.96 140.222593 142.294358 15-abr-2013 USD 30.353301 188200000 5712491390.51 139.449804 141.527766 12-abr-2013 USD 30.886869 188200000 5812908829.37 141.901133 144.019257 11-abr-2013 USD 31.011791 188200000 5836419233.86 142.475053 144.618564 10-abr-2013 USD 30.791933 188200000 5795041900.11 141.464976 143.573383 09-abr-2013 USD 30.378664 188200000 5717264590.3 139.566327 141.642342 08-abr-2013 USD 30.239719 185800000 5618539826.33 138.927983 140.992518 05-abr-2013 USD 30.076005 183600000 5521954574.78 138.175844 140.229312 04-abr-2013 USD 30.132512 183600000 5532329345.86 138.43545 140.532063 03-abr-2013 USD 30.194626 183600000 5543733503.58 138.720815 140.858167 02-abr-2013 USD 30.401889 183600000 5581786888.69 139.673028 141.809626 01-abr-2013 USD 30.373053 183600000 5576492548.2 139.540549 141.078699 29-mar-2013 USD 30.373053 183600000 5576492548.2 139.540549 141.712941 28-mar-2013 USD 30.375026 183600000 5576854801.59 139.549613 141.723175 27-mar-2013 USD 30.258466 183600000 5555454519.35 139.014111 141.159033 26-mar-2013 USD 30.314374 183600000 5565719224.1 139.270964 141.412999 25-mar-2013 USD 30.187217 183600000 5542373110.71 138.686777 140.803111 22-mar-2013 USD 30.30833 183600000 5564609420.3 139.243197 141.355327 21-mar-2013 USD 30.180975 180400000 5444648067.58 138.6581 140.7923 20-mar-2013 USD 30.344379 180400000 5474126108.72 139.408814 141.536423 19-mar-2013 USD 30.175621 180400000 5443682172.32 138.633502 140.760905 18-mar-2013 USD 30.264967 180400000 5459800193.88 139.043978 141.174461 15-mar-2013 USD 30.552087 180200000 5505486124.17 140.363071 142.49323 14-mar-2013 USD 30.463708 180200000 5489560337.76 139.957038 142.067401 13-mar-2013 USD 30.238652 180200000 5449005112.32 138.923081 141.042688 12-mar-2013 USD 30.296815 180200000 5459486132.08 139.190294 141.336243 11-mar-2013 USD 30.330448 180200000 5465546760.06 139.344812 141.484868 08-mar-2013 USD 30.202289 179600000 5424331257.09 138.756021 140.877327 07-mar-2013 USD 30.113548 179600000 5408393229.96 138.348325 140.492819 06-mar-2013 USD 30.049781 179600000 5396940730.69 138.055365 140.209498 05-mar-2013 USD 29.999728 179600000 5387951290.12 137.825411 139.980309 04-mar-2013 USD 29.670204 179600000 5328768760.36 136.311504 138.466093 01-mar-2013 USD 29.601983 179600000 5316516163.9 135.998082 138.135295 28-feb-2013 USD 29.671006 179600000 5328912736.23 136.315189 138.469517 27-feb-2013 USD 29.55145 179000000 5289709608.77 135.765922 137.89768 26-feb-2013 USD 29.263497 178400000 5220607868.02 134.443002 136.563099 25-feb-2013 USD 29.371084 178400000 5239801492.33 134.937281 137.036674 22-feb-2013 USD 29.598893 178400000 5280442655.62 135.983886 138.097321 21-feb-2013 USD 29.387972 177800000 5225181467.16 135.014868 137.109505 20-feb-2013 USD 29.763175 177800000 5291892676.59 136.738634 138.859142 19-feb-2013 USD 30.091251 175000000 5265968943.6 137.683095 139.804791 18-feb-2013 USD 29.847101 175000000 5223242795.48 136.565982 138.674121 15-feb-2013 USD 29.809978 175000000 5216746225.37 136.396125 138.50449 14-feb-2013 USD 29.913427 175000000 5234849894.92 136.869458 138.95852 13-feb-2013 USD 29.956416 175000000 5242372858.4 137.066155 139.169511 12-feb-2013 USD 29.950207 175000000 5241286386.25 137.037746 139.113878 11-feb-2013 USD 29.774343 175000000 5210510106.35 136.233077 138.310197 08-feb-2013 USD 29.873795 175000000 5227914239.54 136.688121 138.773961 07-feb-2013 USD 29.694212 175000000 5196487227.59 135.866436 137.932499 06-feb-2013 USD 29.827964 175000000 5219893733.46 136.478421 138.543695 05-feb-2013 USD 29.76063 176800000 5261679467.19 136.170333 138.218591 04-feb-2013 USD 29.642816 176800000 5240849916.74 135.631273 137.674532 01-feb-2013 USD 30.011588 176800000 5306048835.98 137.318596 139.356417 31-ene-2013 USD 29.774469 176800000 5264126183.69 136.233653 138.241252 30-ene-2013 USD 29.857984 176800000 5278891682.72 136.615778 138.631723 29-ene-2013 USD 29.881758 176400000 5271142172.85 136.724556 138.734641 28-ene-2013 USD 29.715931 176400000 5241890330.7 135.965812 137.979283 25-ene-2013 USD 29.766883 176400000 5250878215.34 136.198943 138.216244 24-ene-2013 USD 29.56998 176400000 5216144543.88 135.29801 137.298719 23-ene-2013 USD 29.496666 176400000 5203212020.89 134.96256 136.980156 22-ene-2013 USD 29.508327 176400000 5205268905.27 135.015916 137.031711 21-ene-2013 USD 29.424091 176400000 5190409808.33 134.630492 136.628697 18-ene-2013 USD 29.390595 176400000 5184501014.29 134.477231 136.48392 17-ene-2013 USD 29.347559 176400000 5176909474.57 134.280318 136.290973 16-ene-2013 USD 29.193112 176400000 5149664996.86 133.573643 135.578206 15-ene-2013 USD 29.271502 176400000 5163493059.24 133.932318 135.942554 14-ene-2013 USD 29.217959 175800000 5136517197.51 133.687331 135.683663 11-ene-2013 USD 29.251053 175800000 5142335141.31 133.838753 135.85391 10-ene-2013 USD 29.172889 175200000 5111090193.09 133.481113 135.508569 09-ene-2013 USD 28.930016 172400000 4987534836.91 132.369842 134.391788 08-ene-2013 USD 28.828934 172000000 4958576651.14 131.90734 133.908248 07-ene-2013 USD 28.92662 171400000 4958022670.49 132.354304 134.34912 04-ene-2013 USD 29.000617 171400000 4970705814.99 132.692879 134.663644 03-ene-2013 USD 28.881206 170400000 4921357666.04 132.146511 134.100695 02-ene-2013 USD 28.945845 170400000 4932372143.97 132.442268 134.392211 01-ene-2013 USD 28.329369 170400000 4827324608.85 129.621571 131.545799 31-dic-2012 USD 28.329369 170400000 4827324608.85 129.621571 131.540644 28-dic-2012 USD 28.083058 170400000 4785353225.58 128.49457 130.394045 27-dic-2012 USD 28.287984 170400000 4820272624.92 129.432213 131.316418 26-dic-2012 USD 28.32093 170400000 4825886490.09 129.582958 131.270326 24-dic-2012 USD 28.32093 170400000 4825886490.09 129.582958 131.486742 21-dic-2012 USD 28.379186 170400000 4835813404.07 129.849509 131.741285 20-dic-2012 USD 28.606104 170400000 4874480244.52 130.887777 132.79216 19-dic-2012 USD 28.544351 170400000 4863957431.15 130.605225 132.491564 18-dic-2012 USD 28.528196 170400000 4861204635.79 130.531307 132.392378 17-dic-2012 USD 28.259911 170400000 4815488971.41 129.303764 131.142824 14-dic-2012 USD 28.055714 170400000 4780693752.2 128.369457 130.181939 13-dic-2012 USD 28.098636 170400000 4788007731.53 128.565847 130.386505 12-dic-2012 USD 28.191333 170400000 4803803232.86 128.989984 130.826838 11-dic-2012 USD 28.133813 170400000 4794001752.42 128.7268 130.578912 10-dic-2012 USD 27.961175 168800000 4719846474.81 127.936892 129.794161 07-dic-2012 USD 27.940113 168800000 4716291190.06 127.840522 129.66939 06-dic-2012 USD 27.901339 168800000 4709746105.17 127.663111 129.505107 05-dic-2012 USD 27.819987 168800000 4696013858.37 127.290884 129.130487 04-dic-2012 USD 27.783743 168800000 4689895962.12 127.125048 128.97486 03-dic-2012 USD 27.787956 168800000 4690606987.79 127.144325 128.996713 30-nov-2012 USD 27.812414 168800000 4694735629.97 127.256233 129.11252 29-nov-2012 USD 27.803705 168800000 4693265458.38 127.216385 129.031494 28-nov-2012 USD 27.57519 168800000 4654692154.79 126.17081 127.957919 27-nov-2012 USD 27.476657 168800000 4638059799.54 125.719971 127.496271 26-nov-2012 USD 27.547266 168800000 4649978645.11 126.043043 127.812872 23-nov-2012 USD 27.598572 168800000 4658639112.67 126.277795 128.028057 22-nov-2012 USD 27.289803 168800000 4606518872.48 124.865016 126.612603 21-nov-2012 USD 27.156744 168800000 4584058531.76 124.256202 126.005639 20-nov-2012 USD 27.209438 168000000 4571185629.92 123.942752 125.692231 19-nov-2012 USD 27.199343 168000000 4569489733.61 123.896768 125.644101 16-nov-2012 USD 26.612796 168000000 4470949856.56 121.224965 122.9305 15-nov-2012 USD 26.626787 168000000 4473300261.37 121.288696 122.977862 14-nov-2012 USD 26.695042 168000000 4484767075.44 121.599607 123.293078 13-nov-2012 USD 26.997747 168000000 4535621648.09 122.97847 124.698298 12-nov-2012 USD 27.049023 168000000 4544235957.49 123.212039 124.924524 09-nov-2012 USD 27.087594 168000000 4550715891.74 123.387736 125.088807 08-nov-2012 USD 27.100815 167200000 4531256412.55 123.447959 125.130705 07-nov-2012 USD 27.361139 166800000 4563838127.39 124.633771 126.331821 06-nov-2012 USD 27.822397 166800000 4640775919.17 126.734865 128.462003 05-nov-2012 USD 27.653239 166400000 4601498982.6 125.964327 127.673058 02-nov-2012 USD 27.702039 166400000 4609619378.61 126.186618 127.903324 01-nov-2012 USD 27.856063 166400000 4635248906.96 126.888218 128.626518 31-oct-2012 USD 27.608944 166400000 4594128363.13 125.762557 127.48015 30-oct-2012 USD 27.627984 166400000 4597296666.74 125.849287 127.539092 29-oct-2012 USD 27.516281 166400000 4578709252.35 125.340464 127.025582 26-oct-2012 USD 27.586424 166400000 4590380983.69 125.659975 127.344299 25-oct-2012 USD 27.641104 166400000 4599479857.25 125.90905 127.592763 24-oct-2012 USD 27.558791 166400000 4585782842.41 125.534103 127.198599 23-oct-2012 USD 27.582626 166400000 4589749079.65 125.642675 127.305556 22-oct-2012 USD 28.025781 166400000 4663490074.18 127.661307 129.347018 19-oct-2012 USD 28.055277 166400000 4668398250.65 127.795666 129.483446 18-oct-2012 USD 28.425314 166400000 4729972302.19 129.481235 131.17268 17-oct-2012 USD 28.421784 166400000 4729385008.38 129.465156 131.181028 16-oct-2012 USD 28.204648 166400000 4693253466.17 128.476071 130.164818 15-oct-2012 USD 27.849575 166400000 4634169313.42 126.858664 128.534373 12-oct-2012 USD 27.708389 166800000 4621759373.07 126.215543 127.872507 11-oct-2012 USD 27.762155 166800000 4630727514.51 126.460454 128.146171 10-oct-2012 USD 27.681457 166800000 4617267030.05 126.092864 127.776361 09-oct-2012 USD 27.85843 166800000 4646786257.05 126.899 128.579964 08-oct-2012 USD 28.134678 166800000 4692864382.3 128.157348 129.842099 05-oct-2012 USD 28.308667 166800000 4721885775.29 128.949892 130.650166 04-oct-2012 USD 28.183788 166800000 4701055952.16 128.381051 130.083446 03-oct-2012 USD 27.970415 166800000 4665465375.57 127.409107 129.095052 02-oct-2012 USD 27.981496 166800000 4667313553.51 127.459583 129.142375 01-oct-2012 USD 27.969183 166800000 4665259841.04 127.403495 129.071776 28-sept-2012 USD 27.813463 166800000 4639285694.44 126.694169 128.347428 27-sept-2012 USD 28.003155 166800000 4670926335.47 127.558243 129.192661 26-sept-2012 USD 27.770657 166800000 4632145735.26 126.499182 128.133552 25-sept-2012 USD 28.12662 166800000 4691520229.98 128.120643 129.754841 24-sept-2012 USD 28.221032 166800000 4707268171.77 128.550702 130.189865 21-sept-2012 USD 28.349522 166800000 4728700431.52 129.135992 130.784825 20-sept-2012 USD 28.278096 166800000 4716786447.73 128.810637 130.435636 19-sept-2012 USD 28.427932 166800000 4741779166.52 129.493161 131.114045 18-sept-2012 USD 28.335897 165600000 4692424557.48 129.073928 130.683561 17-sept-2012 USD 28.444602 165600000 4710426205.96 129.569095 131.18453 14-sept-2012 USD 28.551956 165600000 4728204046.99 130.058107 131.697655 13-sept-2012 USD 28.168508 165600000 4664705068.71 128.311448 129.925549 12-sept-2012 USD 27.89529 165600000 4619460128.08 127.066903 128.670147 11-sept-2012 USD 27.783821 166400000 4623227821.35 126.559146 128.163523 10-sept-2012 USD 27.669003 166400000 4604122140 126.036134 127.632969 07-sept-2012 USD 27.789107 167200000 4646338767.77 126.583224 128.188685 06-sept-2012 USD 27.481587 167600000 4605914037.5 125.182428 126.766422 05-sept-2012 USD 26.958602 167600000 4518261835.26 122.800159 124.375656 04-sept-2012 USD 26.985348 167600000 4522744402.43 122.921991 124.488769 03-sept-2012 USD 27.117871 167600000 4544955234.71 123.525652 125.081113 31-ago-2012 USD 27.080685 167600000 4538722943.14 123.356264 124.915598 30-ago-2012 USD 26.930762 167600000 4513595813.75 122.673344 124.212565 29-ago-2012 USD 27.165493 167600000 4552936701.45 123.742576 125.294873 28-ago-2012 USD 27.182995 167600000 4555869972.83 123.8223 125.374399 27-ago-2012 USD 27.213309 167600000 4560950751.28 123.960385 125.592007 24-ago-2012 USD 27.213309 167600000 4560950751.28 123.960385 125.514559 23-ago-2012 USD 27.19805 167600000 4558393260.51 123.890878 125.449692 22-ago-2012 USD 27.251796 167600000 4567401153.86 124.135699 125.697118 21-ago-2012 USD 27.53103 167200000 4603188220.3 124.671993 126.234059 20-ago-2012 USD 27.450598 167200000 4589740122.7 124.307763 125.866441 17-ago-2012 USD 27.459707 167200000 4591263037.55 124.349013 125.890333 16-ago-2012 USD 27.404072 167200000 4581960846.67 124.097074 125.632712 15-ago-2012 USD 27.170481 166800000 4532036324.46 123.039277 124.57395 14-ago-2012 USD 27.177351 166800000 4533182249.48 123.070387 124.594149 13-ago-2012 USD 27.151336 166400000 4517982436.64 122.95258 124.463684 10-ago-2012 USD 27.193398 166400000 4524981534.83 123.143055 124.655284 09-ago-2012 USD 27.180839 166400000 4522891660.35 123.086182 124.598496 08-ago-2012 USD 27.142513 165600000 4494800243.12 122.912626 124.411129 07-ago-2012 USD 27.135035 164800000 4471853876.41 122.878763 124.372155 06-ago-2012 USD 26.945905 164800000 4440685209.39 122.022303 123.537656 03-ago-2012 USD 26.775243 164000000 4391139858.24 121.249474 122.732899 02-ago-2012 USD 26.24704 163200000 4283516948.91 118.857551 120.321972 01-ago-2012 USD 26.527216 163200000 4329241796.85 120.126304 121.59815 31-jul-2012 USD 26.574868 163200000 4337018589.42 120.342093 121.82707 30-jul-2012 USD 26.648599 163200000 4349051448.36 120.675977 122.150981 27-jul-2012 USD 26.563421 163200000 4335150452.52 120.290256 121.769013 26-jul-2012 USD 26.08419 163200000 4256939813.74 118.120098 119.602588 25-jul-2012 USD 25.519369 163200000 4164761155.06 115.562353 117.060427 24-jul-2012 USD 25.545359 163200000 4169002633.51 115.680046 117.164153 23-jul-2012 USD 25.738938 163200000 4200594823.73 116.556653 118.05313 20-jul-2012 USD 26.14969 163200000 4267629425 118.416709 119.932348 19-jul-2012 USD 26.504847 162400000 4304387240.13 120.025008 121.53513 18-jul-2012 USD 26.32147 162000000 4264078258.88 119.194601 120.678279 17-jul-2012 USD 26.102896 159600000 4166022338.92 118.204806 119.699735 16-jul-2012 USD 26.024733 159600000 4153547418.73 117.850852 119.332771 13-jul-2012 USD 26.025998 157200000 4091286952.98 117.85658 119.351431 12-jul-2012 USD 25.638078 157200000 4030305894.2 116.099917 117.583326 11-jul-2012 USD 25.883245 156800000 4058492893.17 117.210135 118.686641 10-jul-2012 USD 25.883776 156800000 4058576082.77 117.21254 118.678407 09-jul-2012 USD 25.996982 156800000 4076326897.31 117.725184 119.195188 06-jul-2012 USD 26.105579 156800000 4093354875.07 118.216956 119.703659 05-jul-2012 USD 26.378949 156800000 4136219315 119.45489 120.956483 04-jul-2012 USD 26.545456 156800000 4162327528.4 120.208903 121.712803 03-jul-2012 USD 26.570657 156800000 4166279068.15 120.323023 121.826108 02-jul-2012 USD 26.339297 156800000 4130001828.88 119.275329 120.750225 29-jun-2012 USD 26.241102 156800000 4114604835.83 118.830661 120.280805 28-jun-2012 USD 25.479317 156800000 3995157047.11 115.38098 116.798305 27-jun-2012 USD 25.517415 156800000 4001130781.53 115.553504 116.965397 26-jun-2012 USD 25.269918 156800000 3962323172.27 114.432734 115.837728 25-jun-2012 USD 25.225704 156800000 3955390498.66 114.232515 115.624275 22-jun-2012 USD 25.592399 156800000 4012888291.99 115.893063 117.306699 21-jun-2012 USD 25.617665 156000000 3996355860.75 116.007478 117.422467 20-jun-2012 USD 26.097938 156000000 4071278385.15 118.182355 119.615361 19-jun-2012 USD 26.042532 155600000 4052218119.62 117.931453 119.357971 18-jun-2012 USD 25.724234 155600000 4002690914.36 116.490067 117.873765 15-jun-2012 USD 25.657377 154800000 3971761992.52 116.18731 117.548238 14-jun-2012 USD 25.390593 153600000 3899995086.61 114.979201 116.32977 13-jun-2012 USD 25.264145 152800000 3860361463.91 114.406592 115.761704 12-jun-2012 USD 25.299 150800000 3815089217.3 114.56443 115.91002 11-jun-2012 USD 25.128782 150800000 3789420422.77 113.793612 115.148507 08-jun-2012 USD 25.229139 149600000 3774279234.01 114.24807 115.606 07-jun-2012 USD 25.267718 148800000 3759836486.96 114.422772 115.780402 06-jun-2012 USD 25.112109 148800000 3736681890.74 113.718109 115.082601 05-jun-2012 USD 24.449447 148800000 3638077751.06 110.717299 112.582031 04-jun-2012 USD 24.449447 148800000 3638077751.06 110.717299 111.889848 01-jun-2012 USD 24.449447 148800000 3638077751.06 110.717299 112.057209 31-may-2012 USD 24.96653 147600000 3685059907.96 113.058867 114.448975 30-may-2012 USD 25.042227 147600000 3696232822.1 113.401655 114.792778 29-may-2012 USD 25.46167 145600000 3707219289.29 115.301067 116.713393 28-may-2012 USD 25.219723 145600000 3671991711 114.20543 115.597074 25-may-2012 USD 25.187289 142800000 3596744944.46 114.058556 115.442409 24-may-2012 USD 25.247261 142800000 3605308976.47 114.330134 115.709071 23-may-2012 USD 25.152783 142800000 3591817446.14 113.902298 115.295631 22-may-2012 USD 25.589952 142400000 3644009170.68 115.102188 116.506558 21-may-2012 USD 25.406212 143600000 3648332083.77 114.275736 115.681678 18-may-2012 USD 25.129331 143600000 3608572029.95 113.030341 114.394266 17-may-2012 USD 25.399396 143600000 3647353286.07 114.245078 115.638164 16-may-2012 USD 25.669144 143600000 3686089208.55 115.45839 116.899722 15-may-2012 USD 25.864925 143600000 3714203261.26 116.339002 117.773271 14-may-2012 USD 26.080996 143600000 3745231159.93 117.310877 118.765127 11-may-2012 USD 26.45819 143600000 3799396130.03 119.007475 120.497644 10-may-2012 USD 26.5065 143600000 3806333464.46 119.224771 120.735143 09-may-2012 USD 26.406494 143600000 3791972627.41 118.774949 120.274419 08-may-2012 USD 26.602346 143600000 3820097024.65 119.655881 121.160626 07-may-2012 USD 26.899968 143600000 3862835483.93 120.994568 122.149058 04-may-2012 USD 26.899968 143600000 3862835483.93 120.994568 122.525178 03-may-2012 USD 27.302004 143600000 3920567802.7 122.802904 124.373155 02-may-2012 USD 27.443696 143600000 3940914780.88 123.440226 125.044062 01-may-2012 USD 27.557112 143600000 3957201403.93 123.950365 125.554649 30-abr-2012 USD 27.491893 143600000 3947835942.36 123.657014 125.262132 27-abr-2012 USD 27.584595 143600000 3961147911.36 124.073982 125.684229 26-abr-2012 USD 27.465486 143600000 3944043896.29 123.538237 125.151597 25-abr-2012 USD 27.302483 143600000 3920636662.79 122.805058 124.37277 24-abr-2012 USD 27.005817 143600000 3878035388.59 121.470671 123.01195 23-abr-2012 USD 26.840024 143600000 3854227539.87 120.724943 122.274213 20-abr-2012 USD 27.204458 143600000 3906560267.73 122.364147 123.933322 19-abr-2012 USD 27.116936 143600000 3893992073.19 121.970478 123.530385 18-abr-2012 USD 27.246847 143600000 3912647363.68 122.554811 124.11715 17-abr-2012 USD 27.312852 143600000 3922125611.38 122.851697 124.415476 16-abr-2012 USD 26.884933 143600000 3860676474.26 120.926941 122.462427 13-abr-2012 USD 26.90944 143600000 3864195604.57 121.037172 122.588468 12-abr-2012 USD 27.243571 143600000 3912176922.21 122.540075 124.109147 11-abr-2012 USD 26.867104 143600000 3858116174.05 120.846747 122.399253 10-abr-2012 USD 26.712605 143600000 3835930204.58 120.15182 121.687179 09-abr-2012 USD 27.365765 143600000 3929723957.2 123.089697 123.693014 06-abr-2012 USD 27.365765 143600000 3929723957.2 123.089697 124.550519 05-abr-2012 USD 27.365765 143600000 3929723957.2 123.089697 124.653052 04-abr-2012 USD 27.39755 143600000 3934288272.16 123.232664 124.789711 03-abr-2012 USD 27.926337 143200000 3999051503.99 125.611119 127.204793 02-abr-2012 USD 28.085138 142800000 4010557746.81 126.325397 127.905787 30-mar-2012 USD 27.822686 142800000 3973079695.46 125.144902 126.700939 29-mar-2012 USD 27.680306 142800000 3952747764.36 124.504485 126.058156 28-mar-2012 USD 27.828601 142000000 3951661386.45 125.171508 126.731795 27-mar-2012 USD 28.010334 142000000 3977467507.7 125.988933 127.54217 26-mar-2012 USD 28.03019 141200000 3957862949.65 126.078244 127.638547 23-mar-2012 USD 27.711163 141200000 3912816248.92 124.643278 126.176617 22-mar-2012 USD 27.634582 138800000 3835680000.24 124.298821 125.794803 21-mar-2012 USD 27.804179 137600000 3825855166.9 125.061659 126.566512 20-mar-2012 USD 27.895864 136800000 3816154230.5 125.474053 126.97091 19-mar-2012 USD 28.085421 136000000 3819617330.82 126.32667 127.832417 16-mar-2012 USD 27.985419 135200000 3783628680.26 125.876867 127.36923 15-mar-2012 USD 27.843423 131600000 3664194564.31 125.238176 126.740914 14-mar-2012 USD 27.657099 131200000 3628611515.22 124.400101 125.895181 13-mar-2012 USD 27.709455 128800000 3568977881.11 124.635596 126.155072 12-mar-2012 USD 27.300505 128400000 3505384928.67 122.796161 124.307172 09-mar-2012 USD 27.344956 128400000 3511092433.08 122.996099 124.519125 08-mar-2012 USD 27.314699 127200000 3474429810.18 122.860005 124.372616 07-mar-2012 USD 26.892669 127200000 3420747561.02 120.961737 122.459119 06-mar-2012 USD 26.776965 127200000 3406030004.82 120.441307 121.91229 05-mar-2012 USD 27.338278 127200000 3477429039.8 122.966062 124.468647 02-mar-2012 USD 27.47262 127200000 3494517376.34 123.570325 125.081113 01-mar-2012 USD 27.598006 127200000 3510466373.69 124.134304 125.654565 29-feb-2012 USD 27.469621 128800000 3538087253.92 123.556836 125.092693 28-feb-2012 USD 27.557753 128800000 3549438625.24 123.953248 125.478163 27-feb-2012 USD 27.451855 128800000 3535799013.17 123.476925 124.994931 24-feb-2012 USD 27.49483 128800000 3541334169.65 123.670224 125.187223 23-feb-2012 USD 27.360783 128800000 3524068882.46 123.067288 124.581375 22-feb-2012 USD 27.252863 128800000 3510168863.7 122.58187 124.056515 21-feb-2012 USD 27.475021 128800000 3538782753.92 123.117386 124.588147 20-feb-2012 USD 27.512814 128800000 3543650480.69 123.286739 124.756585 17-feb-2012 USD 27.330954 128800000 3520227002.69 122.471813 123.934899 16-feb-2012 USD 27.159998 128800000 3498207778.91 121.705748 123.171116 15-feb-2012 USD 27.039388 128800000 3482673179.08 121.165286 122.627865 14-feb-2012 USD 27.014705 128800000 3479494056.18 121.05468 122.501709 13-feb-2012 USD 27.12916 128800000 3494235847.62 121.56756 123.003562 10-feb-2012 USD 26.922754 128800000 3467650739.41 120.642641 122.073918 09-feb-2012 USD 27.233349 128800000 3507655409.19 122.034438 123.474636 08-feb-2012 USD 27.168179 128800000 3499261473.22 121.742407 123.181735 07-feb-2012 USD 27.105266 129200000 3502000488.9 121.46049 122.880561 06-feb-2012 USD 26.999813 129200000 3488375893.37 120.987948 122.416605 03-feb-2012 USD 27.007019 129200000 3489306944.19 121.020239 122.443037 02-feb-2012 USD 26.708057 129200000 3450680988.79 119.68057 121.107686 01-feb-2012 USD 26.660012 129600000 3455137616.37 119.465277 120.880536 31-ene-2012 USD 26.304858 128800000 3388065747.96 117.873809 119.266673 30-ene-2012 USD 26.266641 128800000 3383143481.21 117.702556 119.073034 27-ene-2012 USD 26.418059 128800000 3402646072.05 118.38107 119.756753 26-ene-2012 USD 26.516875 128800000 3415373614.76 118.823871 120.194508 25-ene-2012 USD 26.360943 128800000 3395289540.97 118.125129 119.492591 24-ene-2012 USD 26.228663 128800000 3378251897.28 117.532374 118.877356 23-ene-2012 USD 26.345585 128800000 3393311384.01 118.056309 119.408064 20-ene-2012 USD 26.201596 128800000 3374765621.85 117.411085 118.728924 19-ene-2012 USD 26.136773 128800000 3366416410.3 117.120609 118.47465 18-ene-2012 USD 25.903 128400000 3325945284.75 116.073056 117.432547 17-ene-2012 USD 25.678263 128400000 3297088974.4 115.065995 116.408449 16-ene-2012 USD 25.48293 128400000 3272008297.92 114.190695 115.527975 13-ene-2012 USD 25.451615 128400000 3267987373.3 114.05037 115.385776 12-ene-2012 USD 25.586941 128400000 3285363294.49 114.656775 115.99197 11-ene-2012 USD 25.522455 128400000 3277083335.47 114.367809 115.696144 10-ene-2012 USD 25.59166 128400000 3285969233.08 114.677921 116.003589 09-ene-2012 USD 25.268568 128400000 3244484187.96 113.230125 114.550392 06-ene-2012 USD 25.253108 128400000 3242499182.37 113.160847 114.470174 05-ene-2012 USD 25.366167 127200000 3226576514.86 113.667472 114.969835 04-ene-2012 USD 25.510046 127200000 3244877962.27 114.312203 115.602345 03-ene-2012 USD 25.56453 127200000 3251808272.72 114.55635 115.830803 02-ene-2012 USD 25.063382 127600000 3198087652.25 112.310673 113.901723 30-dic-2011 USD 25.063382 127600000 3198087652.25 112.310673 113.567501 29-dic-2011 USD 24.956224 127600000 3184414291.27 111.83049 113.080999 28-dic-2011 USD 24.750935 127600000 3158219395.53 110.910577 112.156048 27-dic-2011 USD 25.048659 126000000 3156131138.79 112.244698 113.629367 26-dic-2011 USD 25.048659 126000000 3156131138.79 112.244698 113.555766 23-dic-2011 USD 25.048659 126000000 3156131138.79 112.244698 113.497093 22-dic-2011 USD 24.859576 126000000 3132306577.33 111.397404 112.653477 21-dic-2011 USD 24.658898 126000000 3107021234.27 110.498153 111.746071 20-dic-2011 USD 24.652288 126000000 3106188294.03 110.468533 111.71937 19-dic-2011 USD 24.043051 126000000 3029424541.85 107.738502 108.965988 16-dic-2011 USD 24.278553 126000000 3059097709.35 108.793802 110.031945 15-dic-2011 USD 24.20577 126000000 3049927055.93 108.467656 109.683025 14-dic-2011 USD 24.129568 126000000 3040325662.15 108.12619 109.313215 13-dic-2011 USD 24.555967 126800000 3113696682.2 110.036912 111.259454 12-dic-2011 USD 24.758512 124800000 3089862314 110.94453 112.161627 09-dic-2011 USD 25.147011 124800000 3138346975.31 112.68542 113.917613 08-dic-2011 USD 24.8744 124000000 3084425675.01 111.463832 112.699723 07-dic-2011 USD 25.35536 124000000 3144064702.92 113.619045 114.872573 06-dic-2011 USD 25.272827 124000000 3133830573.75 113.249209 114.50861 05-dic-2011 USD 25.393529 124000000 3148797609.12 113.790083 115.049937 02-dic-2011 USD 25.144373 124000000 3117902370.29 112.673599 113.925231 01-dic-2011 USD 25.081735 124000000 3110135210.31 112.392914 113.618017 30-nov-2011 USD 25.08564 124000000 3110619418.5 112.410412 113.630636 29-nov-2011 USD 24.127803 124000000 2991847694.61 108.118281 109.310137 28-nov-2011 USD 23.969882 124000000 2972265379.1 107.410627 108.589944 25-nov-2011 USD 23.233167 124000000 2880912734.49 104.109358 105.270689 24-nov-2011 USD 23.2732 124000000 2885876827.44 104.288749 105.459095 23-nov-2011 USD 23.341315 124000000 2894323116.84 104.593976 105.751035 22-nov-2011 USD 23.961148 124000000 2971182360.65 106.918005 108.074048 21-nov-2011 USD 24.040123 124000000 2980975257.09 107.270403 108.427816 18-nov-2011 USD 24.606594 124800000 3070902962.26 109.798076 110.958588 17-nov-2011 USD 24.717072 124800000 3084690600.04 110.291044 111.450938 16-nov-2011 USD 25.062542 124800000 3127805255.87 111.83258 113.008283 15-nov-2011 USD 25.316385 124800000 3159484934.83 112.965263 114.139107 14-nov-2011 USD 25.388601 124800000 3168497502.07 113.287501 114.451976 11-nov-2011 USD 25.620686 124800000 3197461669.05 114.323097 115.490386 10-nov-2011 USD 25.052072 124800000 3126498640.66 111.785861 112.947725 09-nov-2011 USD 25.075998 124800000 3129484594.16 111.892622 113.072727 08-nov-2011 USD 25.819744 123200000 3180992510.51 115.211321 116.424724 07-nov-2011 USD 25.589037 123200000 3152569440 114.181874 115.373502 04-nov-2011 USD 25.53819 123200000 3146305022.26 113.954988 115.156971 03-nov-2011 USD 25.619443 123200000 3156315392.45 114.31755 115.509661 02-nov-2011 USD 25.240483 123200000 3109627563.22 112.626578 113.829469 01-nov-2011 USD 24.928502 123200000 3071191543.06 111.234475 112.408475 31-oct-2011 USD 25.838487 122800000 3172966251.66 115.294955 116.474432 28-oct-2011 USD 26.620594 122800000 3269009036.76 118.784826 120.004371 27-oct-2011 USD 26.550788 122800000 3260436788.2 118.473342 119.677112 26-oct-2011 USD 25.474445 122800000 3128261885.34 113.670549 114.852066 25-oct-2011 USD 25.372121 122800000 3115696554.4 113.213965 114.407347 24-oct-2011 USD 25.712892 122800000 3157543224.42 114.734533 115.94507 21-oct-2011 USD 25.345701 122000000 3092175589.23 113.096075 114.259915 20-oct-2011 USD 24.758753 122000000 3020567930.3 110.477031 111.636613 19-oct-2011 USD 24.93206 122000000 3041711337.8 111.250351 112.404243 18-oct-2011 USD 24.978573 122000000 3047385972.45 111.457898 112.64205 17-oct-2011 USD 24.858042 122000000 3032681149.72 110.920072 112.096683 14-oct-2011 USD 25.164963 122000000 3070125489.41 112.289597 113.48205 13-oct-2011 USD 24.798636 122000000 3025433667.76 110.654994 111.837562 12-oct-2011 USD 24.9389 122000000 3042545912.54 111.280872 112.455837 11-oct-2011 USD 24.584433 122000000 2999300837.03 109.69919 110.871714 10-oct-2011 USD 24.531387 122000000 2992829324.09 109.462492 110.608283 07-oct-2011 USD 23.887543 122000000 2914280364.77 106.589569 107.70216 06-oct-2011 USD 23.829324 122000000 2907177592.25 106.329788 107.48055 05-oct-2011 USD 23.238041 122000000 2835041079.92 103.6914 104.829278 04-oct-2011 USD 22.773628 122000000 2778382714.49 101.619124 102.737685 03-oct-2011 USD 22.780888 122000000 2779268429.12 101.651519 102.763116 30-sept-2011 USD 23.399707 122000000 2854764318.89 104.412777 105.556049 29-sept-2011 USD 23.942145 122000000 2920941733.2 106.833211 108.001448 28-sept-2011 USD 23.776848 122000000 2900775567.05 106.095633 107.306225 27-sept-2011 USD 24.11819 122800000 2961713836.19 107.618749 108.885385 26-sept-2011 USD 23.464826 122800000 2881480634.73 104.703347 105.950291 23-sept-2011 USD 23.151548 122800000 2843010199.4 103.305456 104.562269 22-sept-2011 USD 23.031391 126400000 2911167853.09 102.769299 104.023597 21-sept-2011 USD 24.042475 126400000 3038968905.89 107.280898 108.59206 20-sept-2011 USD 24.568752 126400000 3105490349.9 109.62922 110.95174 19-sept-2011 USD 24.452856 126400000 3090841117.87 109.112075 110.433881 16-sept-2011 USD 24.865073 126400000 3142945307.97 110.951445 112.279934 15-sept-2011 USD 24.731548 126400000 3126067728.95 110.355638 111.653234 14-sept-2011 USD 24.204168 126400000 3059406939.19 108.002395 109.315561 13-sept-2011 USD 23.984918 126400000 3031693722.76 107.02407 108.316049 12-sept-2011 USD 23.728052 126400000 2999225856.56 105.877898 107.15787 09-sept-2011 USD 23.977109 126400000 3030706661 106.989225 108.293119 08-sept-2011 USD 24.721693 126400000 3124822095.47 110.311664 111.626956 07-sept-2011 USD 24.803197 126400000 3135124197.98 110.675346 111.988649 06-sept-2011 USD 24.133503 126400000 3050474817.06 107.687077 108.955831 05-sept-2011 USD 24.381874 126400000 3081868890.03 108.795344 110.065302 02-sept-2011 USD 24.83955 126400000 3139719144.75 110.837558 112.116536 01-sept-2011 USD 25.435081 126000000 3204820250.73 113.494901 114.774541 31-ago-2011 USD 25.599749 124000000 3174368892.95 114.229673 115.534862 30-ago-2011 USD 25.283816 124000000 3135193219.91 112.819935 114.092977 29-ago-2011 USD 24.587319 122800000 3019322862.93 109.712068 113.580505 26-ago-2011 USD 24.587319 122800000 3019322862.93 109.712068 110.903917 25-ago-2011 USD 24.413413 122800000 2997967194.25 108.936075 110.098274 24-ago-2011 USD 24.711396 122800000 3034559490.93 110.265717 111.42266 23-ago-2011 USD 24.642805 122800000 3026136462.92 109.215369 110.379749 22-ago-2011 USD 24.083153 122800000 2957411267.15 106.735027 107.854786 19-ago-2011 USD 24.091466 122800000 2958432064.59 106.771869 107.88241 18-ago-2011 USD 24.438822 122800000 3001087460.6 108.31133 109.421326 17-ago-2011 USD 25.562315 122800000 3139052320.61 113.29058 114.421697 16-ago-2011 USD 25.477102 122000000 3108206487.87 112.912921 114.03038 15-ago-2011 USD 25.640596 120800000 3097384103.3 113.637517 114.803858 12-ago-2011 USD 25.130857 120800000 3035807547.05 111.378385 112.500005 11-ago-2011 USD 24.823038 120800000 2998623041.95 110.014151 111.137876 10-ago-2011 USD 24.052959 122400000 2944082195.83 106.601209 107.680384 09-ago-2011 USD 24.795807 122800000 3044925196.87 109.893465 110.937466 08-ago-2011 USD 24.131819 124000000 2992345616.69 106.950711 107.888066 05-ago-2011 USD 25.41955 124000000 3152024265.76 112.657855 113.702082 04-ago-2011 USD 25.719068 124000000 3189164434.54 113.9853 115.061018 03-ago-2011 USD 26.86477 123600000 3320485659.93 119.062979 120.229558 02-ago-2011 USD 26.993433 123600000 3336388428.99 119.633206 120.8149 01-ago-2011 USD 27.580967 123600000 3409007540.64 122.237119 123.458439 29-jul-2011 USD 27.7739 123600000 3432854062.82 123.092186 124.292129 28-jul-2011 USD 27.921609 123600000 3451110948.53 123.746824 124.917368 27-jul-2011 USD 28.054967 123600000 3467594009.91 124.337858 125.511674 26-jul-2011 USD 28.549159 123600000 3528676076.15 126.528086 127.726537 25-jul-2011 USD 28.518379 123600000 3524871689.87 126.391671 127.587262 22-jul-2011 USD 28.681885 123600000 3545080987.14 127.116319 128.323613 21-jul-2011 USD 28.575485 123600000 3531929977.05 126.644761 127.845729 20-jul-2011 USD 28.152183 123600000 3479609929.81 124.768713 125.977323 19-jul-2011 USD 27.991615 122000000 3414977059.56 124.057086 125.247627 18-jul-2011 USD 27.583666 122000000 3365207356.59 122.249081 123.392572 15-jul-2011 USD 27.921822 122000000 3406462339.3 123.747768 124.925178 14-jul-2011 USD 27.87677 122000000 3400965974.1 123.5481 124.702799 13-jul-2011 USD 28.079727 122000000 3425726714.75 124.447593 125.606742 12-jul-2011 USD 27.802494 122000000 3391904291.64 123.218913 124.35538 11-jul-2011 USD 27.968008 122000000 3412096979.55 123.952461 125.071456 08-jul-2011 USD 28.572379 122000000 3485830347.83 126.630995 127.76301 07-jul-2011 USD 28.776198 122800000 3533717163.04 127.534308 128.641407 06-jul-2011 USD 28.560248 122800000 3507198552.29 126.577232 127.646935 05-jul-2011 USD 28.644039 122800000 3517488077.38 126.948588 128.005011 04-jul-2011 USD 28.694079 122800000 3523632949.09 127.170362 128.21504 01-jul-2011 USD 28.607225 122800000 3512967241.28 126.785431 127.795982 30-jun-2011 USD 28.332787 122800000 3479266323.09 125.569139 126.587441 29-jun-2011 USD 27.962146 122800000 3433751632.68 123.926481 124.94934 28-jun-2011 USD 27.5901 122800000 3388064321.25 122.277596 123.270956 27-jun-2011 USD 27.268203 122800000 3348535451.11 120.850969 121.855848 24-jun-2011 USD 27.13189 122800000 3331796212.8 120.246838 121.254502 23-jun-2011 USD 27.259704 122800000 3347491760.44 120.813302 121.831918 22-jun-2011 USD 27.640906 122800000 3394303278.67 122.502765 123.538157 21-jun-2011 USD 27.688555 122800000 3400154583.83 122.713943 123.745954 20-jun-2011 USD 27.257206 122800000 3347185018.86 120.802231 121.818067 17-jun-2011 USD 27.234255 122800000 3344366534.85 120.700514 121.716804 16-jun-2011 USD 27.087634 122800000 3326361509.95 120.050699 121.049629 15-jun-2011 USD 27.301296 124400000 3396281245.27 120.997635 122.030789 14-jun-2011 USD 27.770645 124400000 3454668262.34 123.077761 124.105454 13-jun-2011 USD 27.400126 124400000 3408575787.86 121.435643 122.453925 10-jun-2011 USD 27.397725 124400000 3408277088.78 121.425002 122.434341 09-jun-2011 USD 27.816659 126000000 3504899120.94 123.281692 124.271045 08-jun-2011 USD 27.686099 126000000 3488448518.94 122.703058 123.692244 07-jun-2011 USD 27.8974 126000000 3515072515.82 123.639531 124.637355 06-jun-2011 USD 27.849766 126000000 3509070555.96 123.42842 124.432636 03-jun-2011 USD 28.064763 126000000 3536160258.46 124.381273 125.408564 02-jun-2011 USD 28.171653 126000000 3549628318.2 124.855003 125.904376 01-jun-2011 USD 28.386826 128000000 3633513794.68 125.808636 126.861183 31-may-2011 USD 28.780863 128000000 3683950474.53 127.554983 128.62217 30-may-2011 USD 28.433529 128000000 3639491718.25 126.015621 127.062401 27-may-2011 USD 28.433529 128000000 3639491718.25 126.015621 127.074636 26-may-2011 USD 28.189297 128000000 3608230056.93 124.9332 125.967012 25-may-2011 USD 28.046186 128000000 3589911923.7 124.298941 125.311379 24-may-2011 USD 28.125818 128000000 3600104722.22 123.868298 124.877624 23-may-2011 USD 28.079142 128000000 3594130291.1 123.662734 124.679022 20-may-2011 USD 28.557719 128000000 3655388143.46 125.770424 126.814783 19-may-2011 USD 28.759203 128000000 3681178101.05 126.657775 127.65309 18-may-2011 USD 28.677077 128000000 3670665862.7 126.296086 127.292398 17-may-2011 USD 28.402121 128000000 3635471496.77 125.085158 126.068814 16-may-2011 USD 28.549736 128000000 3654366317.33 125.735266 126.749262 13-may-2011 USD 28.672184 127200000 3647101824.79 126.274537 127.334142 12-may-2011 USD 28.837482 127200000 3668127824.33 127.002522 128.066492 11-may-2011 USD 28.96935 127200000 3684901374.77 127.583279 128.635751 10-may-2011 USD 29.144935 127200000 3707235786.54 128.356569 129.42612 09-may-2011 USD 28.876857 128400000 3707788445.89 127.175933 128.225505 06-may-2011 USD 29.00145 128400000 3723786246.79 127.72465 128.728396 05-may-2011 USD 28.908824 128400000 3711893049.98 127.316718 128.322343 04-may-2011 USD 29.241544 128400000 3754614300.23 128.782043 129.797547 03-may-2011 USD 29.474424 128400000 3784516089.24 129.807665 130.857694 02-may-2011 USD 29.483219 128400000 3785645358.62 129.846398 131.677341 29-abr-2011 USD 29.558362 128400000 3795293710.59 130.177334 131.347043 28-abr-2011 USD 29.483219 128400000 3785645358.62 129.846398 130.970269 27-abr-2011 USD 29.189371 128400000 3747915283.75 128.552269 129.679432 26-abr-2011 USD 29.077364 128400000 3733533592.83 128.058981 129.209858 25-abr-2011 USD 28.954726 128400000 3717786842 127.518874 128.329153 21-abr-2011 USD 28.954726 128400000 3717786842 127.518874 128.654719 20-abr-2011 USD 28.715218 128400000 3687034117.85 126.464062 127.610384 19-abr-2011 USD 28.165744 128400000 3616481599.84 124.044136 125.1606 18-abr-2011 USD 28.009221 128400000 3596383977.82 123.354796 124.438907 15-abr-2011 USD 28.457497 128400000 3653942722.81 125.329039 126.403959 14-abr-2011 USD 28.428797 128400000 3650257633.4 125.202642 126.257759 13-abr-2011 USD 28.473299 128400000 3655971650.27 125.398632 126.451167 12-abr-2011 USD 28.368197 128400000 3642476589.58 124.935755 125.974822 11-abr-2011 USD 28.678768 128400000 3682353815.18 126.303533 127.369692 08-abr-2011 USD 28.73681 128400000 3689806496.72 126.559155 127.629506 07-abr-2011 USD 28.604082 128400000 3672764249.29 125.97461 127.032468 06-abr-2011 USD 28.671747 128400000 3681452416.15 126.272612 127.370808 05-abr-2011 USD 28.548872 128400000 3665675244.92 125.731461 126.854873 04-abr-2011 USD 28.577029 128400000 3669290625.35 125.855467 127.039971 01-abr-2011 USD 28.488911 128400000 3657976291.3 125.467388 126.621914 31-mar-2011 USD 28.359156 128400000 3641315730.01 124.895937 125.994482 30-mar-2011 USD 28.387092 128400000 3644902695.68 125.01897 126.092398 29-mar-2011 USD 28.134905 128400000 3612521922.96 123.908318 124.930911 28-mar-2011 USD 28.062914 128400000 3603278247.7 123.591264 124.59865 25-mar-2011 USD 28.156994 128400000 3615358093.17 124.0056 124.997239 24-mar-2011 USD 28.114426 128000000 3598646586.98 123.818127 124.820221 23-mar-2011 USD 27.852638 128000000 3565137684.09 122.665192 123.640997 22-mar-2011 USD 27.844768 128000000 3564130322.08 122.630532 123.578554 21-mar-2011 USD 27.76711 128000000 3554190086.58 122.28852 123.234559 18-mar-2011 USD 27.336173 128000000 3499030232.3 120.39064 121.317176 17-mar-2011 USD 27.181905 128000000 3479283901.32 119.711232 120.615336 16-mar-2011 USD 26.764699 128000000 3425881557.57 117.873824 118.769744 15-mar-2011 USD 27.02356 128000000 3459015683.74 119.013868 119.857901 14-mar-2011 USD 27.653745 128000000 3539679425.04 121.789252 122.630904 11-mar-2011 USD 27.952017 128000000 3577858210.66 123.102865 123.925627 10-mar-2011 USD 27.918413 128000000 3573556987.51 122.954871 123.765345 09-mar-2011 USD 28.467231 128000000 3643805625.63 125.371908 126.217592 08-mar-2011 USD 28.487987 128000000 3646462449.9 125.463319 126.322318 07-mar-2011 USD 28.44021 128000000 3640346937.68 125.252905 126.107557 04-mar-2011 USD 28.649784 128000000 3667172441.39 126.175886 126.997919 03-mar-2011 USD 28.731072 128000000 3677577303.39 126.533884 127.332488 02-mar-2011 USD 28.433012 128000000 3639425624.91 125.221205 125.98344 01-mar-2011 USD 28.488541 128000000 3646533253.94 125.465759 126.239714 28-feb-2011 USD 28.71657 128400000 3687207656.41 126.470016 127.249384 25-feb-2011 USD 28.489253 128400000 3658020091.21 125.468895 126.265261 24-feb-2011 USD 28.189468 128400000 3619527791.6 124.148618 124.912482 23-feb-2011 USD 28.243047 128400000 3626407358.45 124.384584 125.147903 22-feb-2011 USD 28.49149 128400000 3658307407.51 125.099115 125.912648 21-feb-2011 USD 28.915779 128400000 3712786110.01 126.962063 127.786518 18-feb-2011 USD 29.015485 128400000 3725588312.25 127.399848 128.208807 17-feb-2011 USD 28.943645 128400000 3716364090.64 127.084416 127.929564 16-feb-2011 USD 28.772424 128400000 3694379254.3 126.332627 127.204023 15-feb-2011 USD 28.601636 128400000 3672450146.93 125.582739 126.466364 14-feb-2011 USD 28.605137 127600000 3650015598.07 125.598111 126.511879 11-feb-2011 USD 28.527671 126800000 3617308693.6 125.257977 126.131449 10-feb-2011 USD 28.470522 128400000 3655615110.01 125.00705 125.829083 09-feb-2011 USD 28.565568 128400000 3667819000.95 125.424373 126.247486 08-feb-2011 USD 28.655737 128400000 3679396724.68 125.820283 126.683395 07-feb-2011 USD 28.481294 128400000 3656998247.57 125.054347 125.922228 04-feb-2011 USD 28.325726 128400000 3637023292.26 124.371286 125.189724 03-feb-2011 USD 28.283408 128400000 3631589640.82 124.185478 125.02748 02-feb-2011 USD 28.355816 128400000 3640886881.6 124.503404 125.287756 01-feb-2011 USD 28.293933 128400000 3632941038.34 124.231691 125.030789 31-ene-2011 USD 27.823671 128400000 3572559456.8 122.166886 122.944736 28-ene-2011 USD 27.689087 128400000 3555278845.07 121.575961 122.384864 27-ene-2011 USD 28.100271 128400000 3608074817.63 123.381369 124.16909 26-ene-2011 USD 28.050835 128400000 3601727328.11 123.164307 123.900427 25-ene-2011 USD 27.905331 128400000 3583044531.53 122.525435 123.189699 24-ene-2011 USD 27.92712 128400000 3585842304.26 122.621105 123.306582 21-ene-2011 USD 27.717014 127600000 3536691048.64 121.698582 122.397291 20-ene-2011 USD 27.548681 127600000 3515211696.34 120.959473 121.695951 19-ene-2011 USD 27.825025 125200000 3483693172.14 122.172831 122.984749 18-ene-2011 USD 27.973487 125200000 3502280605.24 122.824691 123.666352 17-ene-2011 USD 27.782015 125200000 3478308342.69 121.983985 122.842818 14-ene-2011 USD 27.816463 125200000 3482621251.9 122.135238 122.984864 13-ene-2011 USD 27.736324 125200000 3472587816.84 121.783367 122.639984 12-ene-2011 USD 27.584668 125200000 3453600490.52 121.117483 121.992123 11-ene-2011 USD 27.239755 126000000 3432209155.36 119.603055 120.461863 10-ene-2011 USD 27.100813 126000000 3414702504.21 118.992995 119.838818 07-ene-2011 USD 27.229866 126000000 3430963232.65 119.559635 120.380799 06-ene-2011 USD 27.275104 125600000 3425753091.95 119.758264 120.591713 05-ene-2011 USD 27.303063 125600000 3429264745.78 119.881025 120.715329 04-ene-2011 USD 27.387849 125600000 3439913912.62 120.253299 121.096951 03-ene-2011 USD 27.186656 125600000 3414644014.31 119.36991 120.969872 31-dic-2010 USD 27.186656 125600000 3414644014.31 119.36991 120.228558 30-dic-2010 USD 27.1114 125200000 3394347335.65 119.03948 119.911148 29-dic-2010 USD 27.165534 125200000 3401124880.22 119.277169 120.132681 28-dic-2010 USD 27.062918 125200000 3388277339.19 118.826607 119.786878 27-dic-2010 USD 27.062918 125200000 3388277339.19 118.826607 119.532142 24-dic-2010 USD 27.062918 125200000 3388277339.19 118.826607 119.670687 23-dic-2010 USD 27.04239 125200000 3385707306.7 118.736474 119.582582 22-dic-2010 USD 27.043323 125200000 3385824137.92 118.74057 119.597625 21-dic-2010 USD 26.989606 125200000 3379098741.31 118.504712 119.361357 20-dic-2010 USD 26.739523 125200000 3347788288.81 117.406659 118.276894 17-dic-2010 USD 26.700406 125200000 3342890892.22 117.234906 118.090142 16-dic-2010 USD 26.759679 125200000 3350311891.06 117.495159 118.2959 15-dic-2010 USD 26.753719 125200000 3349565631.15 117.468991 118.255926 14-dic-2010 USD 26.930067 125200000 3371644500.45 118.243291 119.006589 13-dic-2010 USD 26.880537 125200000 3365443316.61 118.025817 118.78144 10-dic-2010 USD 26.689411 125200000 3341514272.83 117.18663 117.945095 09-dic-2010 USD 26.580273 125200000 3327850208.91 116.707432 117.446974 08-dic-2010 USD 26.469902 125200000 3314031849.23 116.22282 117.003986 07-dic-2010 USD 26.52439 125200000 3320853685.69 116.462063 117.253874 06-dic-2010 USD 26.425152 125200000 3308429096.78 116.026334 116.820197 03-dic-2010 USD 26.477874 125200000 3315029894.47 116.257823 117.043845 02-dic-2010 USD 26.273913 125200000 3289493965.92 115.362281 116.124897 01-dic-2010 USD 25.832864 125200000 3234274589.08 113.425743 114.177196 30-nov-2010 USD 25.336869 125200000 3172176046.27 111.247951 111.99415 29-nov-2010 USD 25.496693 125200000 3192186049.85 111.949699 112.677485 26-nov-2010 USD 25.691052 125200000 3216519742.67 112.803081 113.555728 25-nov-2010 USD 25.98069 125200000 3252782432.66 114.074811 114.799049 24-nov-2010 USD 25.946247 125200000 3248470129.4 113.92358 114.628071 23-nov-2010 USD 25.801659 125200000 3230367770.3 112.915516 113.568155 22-nov-2010 USD 26.252691 125200000 3286836968.6 114.889362 115.513355 19-nov-2010 USD 26.340219 125200000 3297795518.95 115.27241 115.872162 18-nov-2010 USD 26.321697 125200000 3295476557.22 115.191352 115.755894 17-nov-2010 USD 25.902912 125200000 3243044683.23 113.358628 113.92146 16-nov-2010 USD 25.857186 125200000 3237319753.46 113.158518 113.703506 15-nov-2010 USD 26.333148 125200000 3296910187.52 115.241465 115.829302 12-nov-2010 USD 26.360771 125200000 3300368628.73 115.362351 115.918485 11-nov-2010 USD 26.596959 125600000 3340578073.81 116.395978 116.998408 10-nov-2010 USD 26.643879 125600000 3346471235.33 116.601314 117.209629 09-nov-2010 USD 26.816427 125600000 3368143342.01 117.356434 117.975144 08-nov-2010 USD 26.87373 125600000 3375340497.7 117.607208 118.204833 05-nov-2010 USD 26.940338 125600000 3383706507.38 117.898704 118.486923 04-nov-2010 USD 26.916201 121200000 3262243629.79 117.793073 118.360806 03-nov-2010 USD 26.279841 121200000 3185116808.13 115.008178 115.583608 02-nov-2010 USD 26.270057 121200000 3183930983.91 114.965361 115.568449 01-nov-2010 USD 26.043069 121200000 3156420070.42 113.971995 114.567321 29-oct-2010 USD 26.017905 121200000 3153370142.27 113.861871 114.465365 28-oct-2010 USD 26.006793 121200000 3152023386.31 113.813241 114.381069 27-oct-2010 USD 25.848412 121200000 3132827598.13 113.12012 113.67742 26-oct-2010 USD 26.050759 121200000 3157352003.33 114.005649 114.592637 25-oct-2010 USD 26.173261 121200000 3172199329.73 114.541753 115.143159 22-oct-2010 USD 26.041941 121600000 3166700092.28 113.967059 114.51188 21-oct-2010 USD 26.08989 121600000 3172530648.36 114.176898 114.693092 20-oct-2010 USD 26.020709 121600000 3164118279.02 113.874142 114.403345 19-oct-2010 USD 25.739994 121600000 3129983325.65 112.645652 113.176491 18-oct-2010 USD 26.139343 121600000 3178544184.13 114.393318 114.955946 15-oct-2010 USD 26.044419 121600000 3167001427.26 113.977903 114.540274 14-oct-2010 USD 26.102379 121600000 3174049287.41 114.231553 114.781505 13-oct-2010 USD 26.017524 121600000 3163731000.61 113.860203 114.405115 12-oct-2010 USD 25.709962 121600000 3126331489.33 112.514223 113.063301 11-oct-2010 USD 25.767689 121600000 3133351094.68 112.766853 113.307802 08-oct-2010 USD 25.756403 121600000 3131978611.66 112.717462 113.242858 07-oct-2010 USD 25.680646 122400000 3143311129.65 112.385928 112.922871 06-oct-2010 USD 25.649236 122400000 3139466494.43 112.248468 112.825532 05-oct-2010 USD 25.499655 122400000 3121157845.61 111.593859 112.212297 04-oct-2010 USD 24.985188 122400000 3058187063.39 109.342402 109.998088 01-oct-2010 USD 25.181382 122400000 3082201277.43 110.201004 110.823775 30-sept-2010 USD 25.079889 122400000 3069778483.21 109.756841 110.35197 29-sept-2010 USD 25.176201 122400000 3081567105.81 110.178331 110.796113 28-sept-2010 USD 25.188369 122400000 3083056385.32 110.231581 110.8045 27-sept-2010 USD 25.096544 122800000 3081855612.05 109.829729 110.381057 24-sept-2010 USD 25.153485 122800000 3088848021.38 110.078919 110.606783 23-sept-2010 USD 24.72399 122800000 3036105995.16 108.199325 108.763346 22-sept-2010 USD 24.881596 122800000 3055460031.39 108.889054 109.438062 21-sept-2010 USD 24.860561 122800000 3052876974.02 108.796999 109.330066 20-sept-2010 USD 24.899352 122800000 3057640528.94 108.966759 109.523013 17-sept-2010 USD 24.576006 126400000 3106407221.55 107.551704 108.069932 16-sept-2010 USD 24.602738 126400000 3109786146.86 107.668691 108.160999 15-sept-2010 USD 24.644016 126400000 3115003683.23 107.849335 108.353715 14-sept-2010 USD 24.622307 128400000 3161504246.43 107.75433 108.253144 13-sept-2010 USD 24.540672 128400000 3151022400.73 107.397072 107.908303 10-sept-2010 USD 24.204441 128400000 3107850323.48 105.925628 106.444411 09-sept-2010 USD 24.156703 128400000 3101720710.64 105.716713 106.226649 08-sept-2010 USD 23.976101 128400000 3078531421.75 104.926346 105.466444 07-sept-2010 USD 23.867506 128400000 3064587824.81 104.451103 104.985251 06-sept-2010 USD 24.131675 128400000 3098507086.17 105.607183 106.152664 03-sept-2010 USD 24.027144 128400000 3085085308.52 105.149725 105.699288 02-sept-2010 USD 23.764229 128400000 3051327041.97 103.999133 104.544571 01-sept-2010 USD 23.600982 128400000 3030366118.03 103.284717 103.827188 31-ago-2010 USD 22.938575 128400000 2945313114.67 100.385833 100.939763 30-ago-2010 USD 23.123501 128400000 2969057559.11 101.195122 101.209618 27-ago-2010 USD 23.123501 128400000 2969057559.11 101.195122 101.71832 26-ago-2010 USD 22.867571 128400000 2936196217.91 100.075099 100.593382 25-ago-2010 USD 22.798653 128400000 2927347094.18 99.773494 100.263969 24-ago-2010 USD 23.038532 127200000 2930501323.06 100.251292 100.743238 23-ago-2010 USD 23.348374 127200000 2969913189.95 101.599558 102.06143 20-ago-2010 USD 23.354655 127200000 2970712120.11 101.62689 102.106175 19-ago-2010 USD 23.637223 127200000 3006654839.26 102.856473 103.330798 18-ago-2010 USD 23.927138 127200000 3043532029.09 104.118027 104.519371 17-ago-2010 USD 23.901897 127200000 3040321347.01 104.008192 104.424225 16-ago-2010 USD 23.636491 127200000 3006561697.18 102.853288 103.229804 13-ago-2010 USD 23.582734 127200000 2999723820.71 102.619367 102.968374 12-ago-2010 USD 23.646851 129200000 3055173264.64 102.898369 103.199102 11-ago-2010 USD 23.795922 127600000 3036359703.71 103.547046 103.825572 10-ago-2010 USD 24.484241 127600000 3124189163.96 106.54224 106.82711 09-ago-2010 USD 24.75296 127600000 3158477786.54 107.71156 108.019185 06-ago-2010 USD 24.631139 127600000 3142933350.7 107.181461 107.464622 05-ago-2010 USD 24.645014 127600000 3144703885.87 107.241837 107.529412 04-ago-2010 USD 24.636855 128000000 3153517555.74 107.206334 107.479358 03-ago-2010 USD 24.641437 128000000 3154104033.09 107.226272 107.487206 02-ago-2010 USD 24.623005 128000000 3151744679.98 107.146066 107.409605 30-jul-2010 USD 24.034971 128000000 3076476313.31 104.587259 104.854517 29-jul-2010 USD 24.102296 128000000 3085093993.91 104.880221 105.171503 28-jul-2010 USD 24.118813 128000000 3087208072.99 104.952094 105.260147 27-jul-2010 USD 24.145844 128000000 3090668041.06 105.069718 105.395729 26-jul-2010 USD 24.106431 128000000 3085623216.77 104.898214 105.286424 23-jul-2010 USD 23.845698 128000000 3052249430.35 103.763644 104.14025 22-jul-2010 USD 23.693827 128000000 3032809983.85 103.102784 103.455107 21-jul-2010 USD 23.234415 128000000 2974005240.08 101.10367 101.427226 20-jul-2010 USD 23.350794 128000000 2988901658.49 101.610089 101.897608 19-jul-2010 USD 23.271761 128000000 2978785439.28 101.266179 101.505713 16-jul-2010 USD 23.287958 128000000 2980858644.36 101.33666 101.558999 15-jul-2010 USD 23.792111 128000000 3045390304.88 103.530463 103.722116 14-jul-2010 USD 23.790032 123600000 2940447960.14 103.521416 103.718037 13-jul-2010 USD 23.704457 123600000 2929870919.93 103.14904 103.338146 12-jul-2010 USD 23.331717 123600000 2883800260.37 101.527076 101.700237 09-jul-2010 USD 23.323148 123600000 2882741202.38 101.489788 101.703584 08-jul-2010 USD 23.183038 123600000 2865423550.6 100.880105 101.082693 07-jul-2010 USD 22.908379 123600000 2831475725.5 99.684937 99.857031 06-jul-2010 USD 22.471719 123600000 2777504554.35 97.784827 97.962847 05-jul-2010 USD 22.095078 123600000 2730951667.84 96.145888 96.299276 02-jul-2010 USD 22.159209 123600000 2738878336.1 96.424952 96.566092 01-jul-2010 USD 22.14581 123600000 2737222218.11 96.366647 96.509574 30-jun-2010 USD 22.254016 123600000 2750596423.79 96.837501 96.991151 29-jun-2010 USD 22.39746 123600000 2768326146.72 97.461692 97.614005 28-jun-2010 USD 23.132272 123600000 2859148934.24 100.659198 100.825649 25-jun-2010 USD 23.067065 123600000 2851089341.03 100.375453 100.526861 24-jun-2010 USD 23.133754 123600000 2859332039.77 100.665647 100.793177 23-jun-2010 USD 23.424731 123600000 2895296870.26 101.931823 102.041462 22-jun-2010 USD 23.625072 123600000 2920059012.21 102.803599 102.909086 21-jun-2010 USD 23.951778 123600000 2960439829.61 104.225247 104.332657 18-jun-2010 USD 23.838087 123600000 2946387662.51 103.730525 103.841577 17-jun-2010 USD 23.78417 123600000 2939723529.15 103.495908 103.613196 16-jun-2010 USD 23.755615 123600000 2936194100.74 103.371652 103.454261 15-jun-2010 USD 23.697456 123600000 2929005651.68 103.118575 103.192023 14-jun-2010 USD 23.320504 123600000 2882414363.75 101.478283 101.594857 11-jun-2010 USD 23.091185 123600000 2854070498.11 100.48041 100.601577 10-jun-2010 USD 22.979867 123600000 2840311607.18 99.996014 100.090183 09-jun-2010 USD 22.445323 123600000 2774241940.86 97.669966 97.763976 08-jun-2010 USD 22.356834 123600000 2763304780.03 97.28491 97.303097 07-jun-2010 USD 22.266982 123600000 2752199088.36 96.893922 96.917666 04-jun-2010 USD 22.666373 123600000 2801563762.86 98.631857 98.670459 03-jun-2010 USD 23.327431 123600000 2883270553.98 101.508425 101.521295 02-jun-2010 USD 23.082024 123600000 2852938271 100.440546 100.422789 01-jun-2010 USD 22.870923 123600000 2826846188.35 99.521948 99.484412 31-may-2010 USD 23.09056 123600000 2853993221.81 100.47769 100.434639 28-may-2010 USD 23.098498 123600000 2854974448.17 100.512232 100.477268 27-may-2010 USD 23.190673 123600000 2866367290.13 100.913328 100.878397 26-may-2010 USD 22.52131 123600000 2783634009.06 98.000621 97.929567 25-may-2010 USD 22.578796 123600000 2790739283.17 97.598485 97.480231 24-may-2010 USD 22.906645 123600000 2831261326.53 99.015636 98.918769 21-may-2010 USD 23.104592 122400000 2828002129.24 99.871276 99.786008 20-may-2010 USD 22.895304 121600000 2784069046.65 98.966613 98.853556 19-may-2010 USD 23.569042 121600000 2865995575.46 101.878895 101.811773 18-may-2010 USD 23.908855 121600000 2907316793.45 103.347761 103.297864 17-may-2010 USD 23.989392 121600000 2917110094.47 103.695888 103.668714 14-may-2010 USD 24.145105 121600000 2936044864.99 104.368969 104.371516 13-may-2010 USD 24.762217 121600000 3011085702.14 107.03648 107.042025 12-may-2010 USD 24.90163 121600000 3028038314.3 107.639103 107.603705 11-may-2010 USD 24.609092 121600000 2992465691.06 106.374586 106.295017 10-may-2010 USD 24.785163 121600000 3013875867.85 107.135666 107.066841 07-may-2010 USD 23.62359 121600000 2872628618 102.114682 102.057659 06-may-2010 USD 24.172625 121600000 2939391255.24 104.487926 104.423994 05-may-2010 USD 24.868839 121600000 3024050898.26 107.497362 107.407296 04-may-2010 USD 25.134889 121600000 3056402557.81 108.647382 108.606834 03-may-2010 USD 25.704816 121600000 3125705638.76 111.110933 111.445321 30-abr-2010 USD 25.704816 121600000 3125705638.76 111.110933 111.074279 29-abr-2010 USD 25.907453 121600000 3150346338.55 111.986846 111.954022 28-abr-2010 USD 25.614135 121600000 3114678912.21 110.718958 110.638293 27-abr-2010 USD 25.790486 121600000 3136123200.98 111.481248 111.380146 26-abr-2010 USD 26.350476 121600000 3204217980.4 113.901845 113.790918 23-abr-2010 USD 26.270532 121600000 3194496745.16 113.556281 113.490361 22-abr-2010 USD 26.122106 121600000 3176448099.48 112.914699 112.861005 21-abr-2010 USD 26.270256 121600000 3194463165.82 113.555088 113.469277 20-abr-2010 USD 26.336215 121600000 3202483806.27 113.840201 113.7107 19-abr-2010 USD 26.113195 121600000 3175364516.68 112.876181 112.73004 16-abr-2010 USD 26.204475 121600000 3186464228.26 113.270745 113.14929 15-abr-2010 USD 26.620592 121600000 3237064067.47 115.069441 114.946943 14-abr-2010 USD 26.562581 121600000 3230009856.33 114.818684 114.71483 13-abr-2010 USD 26.274523 121600000 3194982006.08 113.573533 113.47197 12-abr-2010 USD 26.344134 121600000 3203446760.47 113.874431 113.775721 09-abr-2010 USD 26.210398 121600000 3187184496.58 113.296348 113.212579 08-abr-2010 USD 25.954574 121600000 3156076304.91 112.19053 112.095491 07-abr-2010 USD 25.990365 121600000 3160428457.75 112.345239 112.282897 06-abr-2010 USD 26.082964 121600000 3171688500.02 112.745505 112.704032 01-abr-2010 USD 25.968542 121600000 3157774733.81 112.250908 112.148508 31-mar-2010 USD 25.720044 121600000 3127557387.65 111.176757 111.058658 30-mar-2010 USD 25.731778 121600000 3128984307.81 111.227478 111.10752 29-mar-2010 USD 25.714482 121600000 3126881017.51 111.152715 111.056927 26-mar-2010 USD 25.539308 121600000 3105579854.91 110.395513 110.29022 25-mar-2010 USD 25.504828 121600000 3101387112.02 110.24647 110.128976 24-mar-2010 USD 25.467497 121600000 3096847671.09 110.085104 109.993125 23-mar-2010 USD 25.705943 121600000 3125842721.91 111.115804 110.959627 22-mar-2010 USD 25.548647 121600000 3106715477.16 110.435881 110.269444 19-mar-2010 USD 25.49515 118800000 3028823937.08 110.204636 110.018017 18-mar-2010 USD 25.622022 118800000 3043896258 110.75305 110.56577 17-mar-2010 USD 25.737123 118800000 3057570318.01 111.250582 111.100133 16-mar-2010 USD 25.550943 118800000 3035452072.46 110.445806 110.276062 15-mar-2010 USD 25.304617 118800000 3006188548.1 109.381044 109.191175 12-mar-2010 USD 25.411574 118800000 3018895007.24 109.843373 109.686219 11-mar-2010 USD 25.315769 118800000 3007513388.71 109.429249 109.251233 10-mar-2010 USD 25.259317 118800000 3000806950.01 109.185231 109.018159 09-mar-2010 USD 25.125327 118800000 2984888933.01 108.60605 108.421698 08-mar-2010 USD 25.140177 118800000 2986653082.82 108.67024 108.472984 05-mar-2010 USD 25.051891 118800000 2976164683.67 108.288617 108.073587 04-mar-2010 USD 24.723215 121600000 3006342957.71 106.867891 106.699146 03-mar-2010 USD 24.760215 121600000 3010842209.52 107.027827 106.846386 02-mar-2010 USD 24.586739 121600000 2989747469.23 106.277964 106.091413 01-mar-2010 USD 24.397485 121600000 2966734197.38 105.4599 105.261532 26-feb-2010 USD 24.241044 121600000 2947711035.09 104.783672 104.581891 25-feb-2010 USD 24.045724 121600000 2923960130.84 103.939387 103.719269 24-feb-2010 USD 24.249046 121600000 2948684107.36 104.818261 104.556806 23-feb-2010 USD 24.220249 121600000 2945182366.73 104.360082 104.104661 22-feb-2010 USD 24.462481 121600000 2974637808.84 105.40381 105.141263 19-feb-2010 USD 24.358611 121600000 2962007115.31 104.956255 104.640294 18-feb-2010 USD 24.456496 121600000 2973909931.08 105.378022 105.048156 17-feb-2010 USD 24.338748 121600000 2959591853.75 104.87067 104.570541 16-feb-2010 USD 24.140134 121600000 2935440379.54 104.014883 103.725809 15-feb-2010 USD 23.759756 121600000 2889186433.39 102.375912 102.112023 12-feb-2010 USD 23.754201 121600000 2888510865.48 102.351977 102.095364 11-feb-2010 USD 23.77321 121600000 2890822363.3 102.433882 102.174966 10-feb-2010 USD 23.629509 121600000 2873348339.85 101.814704 101.540455 09-feb-2010 USD 23.614428 120800000 2852622943.74 101.749723 101.485053 08-feb-2010 USD 23.434878 120800000 2830933303.11 100.976079 100.69503 05-feb-2010 USD 23.487817 120800000 2837328357.86 101.204183 100.946534 04-feb-2010 USD 23.723647 120800000 2865816602.98 102.220326 101.947008 03-feb-2010 USD 24.419644 120800000 2949893090.11 105.219234 104.943776 02-feb-2010 USD 24.538244 121600000 2983850502.38 105.730257 105.476101 01-feb-2010 USD 24.205298 121600000 2943364266.77 104.295661 104.032407 29-ene-2010 USD 23.998492 121600000 2918216701.75 103.404576 103.128118 28-ene-2010 USD 24.191876 121600000 2941732191.93 104.237828 103.937492 27-ene-2010 USD 24.446733 121600000 2972722774.37 105.335955 105.033228 26-ene-2010 USD 24.515104 119200000 2922200499.39 105.630551 105.314164 25-ene-2010 USD 24.630131 119200000 2935911662.79 106.126179 105.824481 22-ene-2010 USD 24.651784 119200000 2938492702.27 106.219477 105.907393 21-ene-2010 USD 25.019097 119200000 2982276401 107.802154 107.473125 20-ene-2010 USD 25.395377 118400000 3006812701.71 109.423467 109.089374 19-ene-2010 USD 25.8062 118400000 3055454128.95 111.193619 110.815196 18-ene-2010 USD 25.675908 118400000 3040027565.48 110.632218 110.344468 15-ene-2010 USD 25.619893 118400000 3033395359.67 110.39086 110.108239 14-ene-2010 USD 25.892332 117600000 3044938302.77 111.564744 111.240909 13-ene-2010 USD 25.77678 116800000 3010727960.5 111.066854 110.653952 12-ene-2010 USD 25.73042 116800000 3005313135.66 110.867099 110.440614 11-ene-2010 USD 25.897772 116800000 3024859820.65 111.588184 111.164962 08-ene-2010 USD 25.713995 116800000 3003394724.37 110.796327 110.339351 07-ene-2010 USD 25.599228 116800000 2989989836.52 110.301819 109.846193 06-ene-2010 USD 25.613523 116800000 2991659499.11 110.363413 109.901249 05-ene-2010 USD 25.602554 116800000 2990378322.43 110.31615 109.826571 04-ene-2010 USD 25.538927 116800000 2982946728.08 110.041995 109.504814 31-dic-2009 USD 25.101556 116800000 2931861838.83 108.157453 107.574273 30-dic-2009 USD 25.16703 116800000 2939509216.52 108.439567 107.831894 29-dic-2009 USD 25.307502 116800000 2955916235.32 109.044832 108.439973 24-dic-2009 USD 25.172972 116800000 2940203193.24 108.46517 107.882064 23-dic-2009 USD 25.052378 116800000 2926117819.73 107.945555 107.342891 22-dic-2009 USD 24.901612 116800000 2908508347.35 107.295935 106.683949 21-dic-2009 USD 24.831766 116800000 2900350289.29 106.994983 106.355036 18-dic-2009 USD 24.575903 116800000 2870465561.97 105.892522 105.280423 17-dic-2009 USD 24.616245 116800000 2875177477.52 106.066347 105.394421 16-dic-2009 USD 25.058099 116800000 2926785972.29 107.970205 107.262327 15-dic-2009 USD 24.887245 116800000 2906830224.22 107.234031 106.536864 14-dic-2009 USD 25.040347 116800000 2924712624.4 107.893716 107.177569 11-dic-2009 USD 24.845473 116800000 2901951305.53 107.054044 106.316985 10-dic-2009 USD 24.818906 116800000 2898848294.89 106.939572 106.174286 09-dic-2009 USD 24.70408 116800000 2885436642.71 106.44481 105.698133 08-dic-2009 USD 24.755523 116800000 2891445134.07 106.666468 105.916165 07-dic-2009 USD 25.060032 116800000 2927011795.5 107.978534 107.194036 04-dic-2009 USD 25.141349 116800000 2936509591.93 108.328913 107.521448 03-dic-2009 USD 25.172545 114800000 2889808227.24 108.46333 107.674074 02-dic-2009 USD 25.247464 114800000 2898408955.99 108.78614 107.977325 01-dic-2009 USD 25.204576 114800000 2893485338.17 108.601345 107.789303 30-nov-2009 USD 24.707325 114800000 2836400928.83 106.458792 105.676626 27-nov-2009 USD 24.61624 114800000 2825944372.7 106.066326 105.264071 26-nov-2009 USD 24.833584 114800000 2850895549.75 107.002816 106.201102 25-nov-2009 USD 25.17513 114800000 2890105018.58 108.474468 107.65476 24-nov-2009 USD 25.031142 114800000 2873575124.92 107.511935 106.6751 23-nov-2009 USD 25.150874 114800000 2887320348.53 108.026199 107.194844 20-nov-2009 USD 24.709271 114800000 2836624340.54 106.129458 105.337749 19-nov-2009 USD 24.841966 114800000 2851857718.6 106.6994 105.906277 18-nov-2009 USD 25.261431 114800000 2900012312.53 108.501055 107.704584 17-nov-2009 USD 25.208992 114800000 2893992386.38 108.275823 107.488707 16-nov-2009 USD 25.33034 114800000 2907923032.27 108.797028 108.020762 13-nov-2009 USD 24.959352 114800000 2865333628.68 107.203588 106.437293 12-nov-2009 USD 24.827897 114800000 2850242660.4 106.638972 105.886848 11-nov-2009 USD 25.036872 114800000 2874233006.16 107.536546 106.770554 10-nov-2009 USD 24.916887 114800000 2860458628.9 107.021195 106.25358 09-nov-2009 USD 24.931131 114800000 2862093951.17 107.082375 106.324295 06-nov-2009 USD 24.38338 114800000 2799212041.19 104.729715 103.962539 05-nov-2009 USD 24.296475 114800000 2789235344.75 104.356447 103.605694 04-nov-2009 USD 24.00728 114800000 2756035748.33 103.114318 102.401769 03-nov-2009 USD 23.753896 114800000 2726947339.96 102.026001 101.338313 02-nov-2009 USD 23.873317 114800000 2740656825.11 102.538929 101.811388 30-oct-2009 USD 23.808698 114800000 2733238626.01 102.261383 101.527913 29-oct-2009 USD 24.274674 114800000 2786732588.25 104.262809 103.514511 28-oct-2009 USD 23.866614 114800000 2739887323.67 102.510139 101.782533 27-oct-2009 USD 24.338112 114800000 2794015337.22 104.535283 103.837499 26-oct-2009 USD 24.513987 114800000 2814205721.96 105.290688 104.609785 23-oct-2009 USD 24.796148 114800000 2846597853.38 106.502606 105.853529 22-oct-2009 USD 25.015764 114800000 2871809763.1 107.445884 106.778556 21-oct-2009 USD 25.008421 114800000 2870966755.23 107.414345 106.774901 20-oct-2009 USD 25.062695 114800000 2877197470.77 107.647459 106.997203 19-oct-2009 USD 25.155293 114800000 2887827735.5 108.045179 107.419146 16-oct-2009 USD 24.845756 114000000 2832416220.57 106.715678 106.093375 15-oct-2009 USD 25.066043 114000000 2857528945.59 107.661839 107.046142 14-oct-2009 USD 24.983214 114000000 2848086443.33 107.306078 106.671445 13-oct-2009 USD 24.537825 114000000 2797312116.21 105.393076 104.790996 12-oct-2009 USD 24.617023 114000000 2806340730.7 105.733241 105.134376 09-oct-2009 USD 24.480879 114000000 2790820297.44 105.148485 104.574427 08-oct-2009 USD 24.429936 114400000 2794784741.65 104.929679 104.366476 07-oct-2009 USD 24.113338 114400000 2758565972.58 103.56985 103.0257 06-oct-2009 USD 24.076574 114400000 2754360155.83 103.411944 102.883616 05-oct-2009 USD 23.597311 113600000 2680654642.87 101.353449 100.847733 02-oct-2009 USD 23.37865 113600000 2655814673.51 100.414272 99.880038 01-oct-2009 USD 23.656077 112000000 2649480718.82 101.605856 101.080885 30-sept-2009 USD 24.189667 112000000 2709242768.49 103.897693 103.366925 29-sept-2009 USD 24.165696 112000000 2706558039.12 103.794734 103.232997 28-sept-2009 USD 24.212552 112000000 2711805836.27 103.995987 103.416364 25-sept-2009 USD 23.953127 112000000 2682750229.74 102.881724 102.288733 24-sept-2009 USD 24.114208 112000000 2700791407.41 103.573587 102.911779 23-sept-2009 USD 24.439827 112000000 2737260652.41 104.972162 104.277178 22-sept-2009 USD 24.557744 112000000 2750467436.48 105.47863 104.776146 21-sept-2009 USD 24.288649 111200000 2700897829.4 104.322833 103.628085 18-sept-2009 USD 24.474224 111200000 2721533765.82 105.119901 104.403642 17-sept-2009 USD 24.532836 110400000 2708425148.26 105.371647 104.665533 16-sept-2009 USD 24.44641 110400000 2698883705.64 105.000437 104.297377 15-sept-2009 USD 24.057172 110400000 2655911792.68 103.32861 102.607028 14-sept-2009 USD 24.029895 110400000 2652900477.08 103.211452 102.459673 11-sept-2009 USD 24.05155 110400000 2655291155.83 103.304463 102.540699 10-sept-2009 USD 23.953217 110400000 2644435256.07 102.88211 102.12622 09-sept-2009 USD 23.779532 110400000 2625260411.12 102.136111 101.34797 08-sept-2009 USD 23.611904 110400000 2606754220.04 101.416127 100.630587 07-sept-2009 USD 23.334218 110400000 2576097736.94 100.223431 99.404001 04-sept-2009 USD 23.119966 110400000 2552444319.34 99.303191 98.497826 03-sept-2009 USD 22.87814 110400000 2525746699.4 98.264518 97.473806 02-sept-2009 USD 22.770702 110400000 2513885512.16 97.803058 96.983264 01-sept-2009 USD 22.932395 110400000 2531736497.4 98.49755 97.671215 31-ago-2009 USD 23.331166 110400000 2575760736.81 100.210322 99.404809 28-ago-2009 USD 23.516326 110400000 2596202473.37 101.005608 100.172478 27-ago-2009 USD 23.330242 110400000 2575658788.93 100.206353 99.39873 26-ago-2009 USD 23.350915 109600000 2559260344.86 100.295146 99.468291 25-ago-2009 USD 23.564177 109600000 2582633843.31 100.681974 99.828945 24-ago-2009 USD 23.499628 109600000 2575559248.31 100.406178 99.56059 21-ago-2009 USD 23.353771 109600000 2559573403.15 99.782979 98.896185 20-ago-2009 USD 22.973473 109600000 2517892736.84 98.15809 97.292902 19-ago-2009 USD 22.692717 109600000 2487121785.46 96.958512 96.14942 18-ago-2009 USD 22.569203 109600000 2473584683.15 96.430778 95.617788 17-ago-2009 USD 22.333276 109600000 2447727073.53 95.422739 94.619738 14-ago-2009 USD 22.959388 109600000 2516349014.36 98.09791 97.322142 13-ago-2009 USD 23.119408 109600000 2533887163.9 98.781623 97.968426 12-ago-2009 USD 22.851728 109600000 2504549441.49 97.637914 96.82379 11-ago-2009 USD 22.641117 109600000 2481466476.76 96.738043 95.950164 10-ago-2009 USD 22.867475 109600000 2506275303.81 97.705196 96.925015 07-ago-2009 USD 22.932771 109600000 2513431798.01 97.984184 97.203796 06-ago-2009 USD 22.839813 109600000 2503243514.39 97.587005 96.840411 05-ago-2009 USD 22.891807 109600000 2508942082.55 97.809158 97.05548 04-ago-2009 USD 23.007895 109600000 2521665306.06 98.305164 97.490311 03-ago-2009 USD 22.992034 109600000 2519927032.03 98.237395 97.378968 31-jul-2009 USD 22.551301 108800000 2453581632.85 96.354288 95.466355 30-jul-2009 USD 22.423682 108800000 2439696703.24 95.809014 94.921257 29-jul-2009 USD 22.094633 108800000 2403896172.79 94.403096 93.513191 28-jul-2009 USD 22.189273 108800000 2414192938.52 94.807462 93.936442 27-jul-2009 USD 22.267786 108800000 2422735185.49 95.142922 94.30606 24-jul-2009 USD 22.16086 108800000 2411101600.98 94.686062 93.870036 23-jul-2009 USD 22.098738 108800000 2404342729.56 94.420636 93.61557 22-jul-2009 USD 21.685132 108800000 2359342383.94 92.653433 91.838231 21-jul-2009 USD 21.67393 108800000 2358123597.12 92.605571 91.786676 20-jul-2009 USD 21.48862 108800000 2337961898.25 91.813802 90.953563 17-jul-2009 USD 21.198409 108800000 2306386948.93 90.573826 89.750101 16-jul-2009 USD 21.154598 108800000 2301620345.9 90.386636 89.574968 15-jul-2009 USD 20.968314 108800000 2281352640.33 89.590706 88.812185 14-jul-2009 USD 20.391507 108800000 2218596011.22 87.126199 86.387446 13-jul-2009 USD 20.155128 108800000 2192877958.97 86.11623 85.387972 10-jul-2009 USD 19.861017 108800000 2160878669.46 84.85959 84.162618 09-jul-2009 USD 19.972435 108800000 2173001018.91 85.335643 84.634654 08-jul-2009 USD 19.856715 108800000 2160410600.09 84.841209 84.134032 07-jul-2009 USD 20.031732 108800000 2179452544.14 85.588999 84.916167 06-jul-2009 USD 20.267081 108800000 2205058482.75 86.594568 85.917219 03-jul-2009 USD 20.392658 108800000 2218721256.45 87.131117 86.457854 02-jul-2009 USD 20.41 108800000 2216992372.21 87.204945 86.537495 01-jul-2009 USD 20.96151 108800000 2280612311.25 89.561635 88.82946 30-jun-2009 USD 20.764081 108800000 2259132019.26 88.718085 88.012005 29-jun-2009 USD 20.91833 108800000 2275914350.24 89.377141 88.62374 26-jun-2009 USD 20.767113 108000000 2242848230.9 88.73104 87.981919 25-jun-2009 USD 20.636591 108000000 2228751905.39 88.173363 87.406581 24-jun-2009 USD 20.494566 107200000 2197017506.96 87.566537 86.809043 23-jun-2009 USD 20.217181 107200000 2167281855.7 86.381362 85.637629 22-jun-2009 USD 20.238024 107200000 2169516181.09 86.470417 85.714769 19-jun-2009 USD 20.789556 107200000 2228640485.22 88.826932 88.037667 18-jun-2009 USD 20.654601 107200000 2214173238.06 88.250313 87.460136 17-jun-2009 USD 20.523884 107200000 2200160440.41 87.691803 86.904266 16-jun-2009 USD 20.678105 107200000 2216692869.77 88.350738 87.59064 15-jun-2009 USD 20.861178 107200000 2236318293.59 89.132949 88.36381 12-jun-2009 USD 21.419373 106400000 2279021267.38 91.517933 90.72626 11-jun-2009 USD 21.465907 106400000 2283972548.7 91.716757 90.949947 10-jun-2009 USD 21.265414 105600000 2245627750.13 90.860116 90.088171 09-jun-2009 USD 21.157992 105600000 2234284038.96 90.401138 89.637334 08-jun-2009 USD 20.997812 105600000 2217368997.91 89.716741 88.955269 05-jun-2009 USD 21.135582 105600000 2231917483.15 90.305387 89.596051 04-jun-2009 USD 21.208333 105600000 2239600054.8 90.616228 89.935122 03-jun-2009 USD 21.148699 105600000 2233302625.45 90.361432 89.646529 02-jun-2009 USD 21.505406 105600000 2270970974.38 91.885523 91.16667 01-jun-2009 USD 21.389571 105600000 2258738791.03 91.390598 90.646426 29-may-2009 USD 20.848321 105600000 2201582741.12 89.078015 88.410864 28-may-2009 USD 20.528444 104800000 2151380963.85 87.711286 87.037078 27-may-2009 USD 20.471938 104800000 2145459143.97 87.469855 86.773916 26-may-2009 USD 20.760938 104800000 2175746355.28 88.079992 87.317129 25-may-2009 USD 20.422733 104800000 2140302453.32 86.645129 85.893673 22-may-2009 USD 20.393634 104800000 2137252873.4 86.521674 85.76317 21-may-2009 USD 20.303124 104800000 2127767470.12 86.137678 85.425407 20-may-2009 USD 20.643971 104800000 2163488233.56 87.58375 86.861098 19-may-2009 USD 20.514743 104800000 2149945162.67 87.035489 86.300496 18-may-2009 USD 20.255842 104800000 2122812290.53 85.93708 85.244119 15-may-2009 USD 19.920005 104000000 2071680591.89 84.512264 83.805812 14-may-2009 USD 19.924539 103200000 2056212516.99 84.5315 83.810005 13-may-2009 USD 19.899857 103200000 2053665250.55 84.426785 83.689736 12-may-2009 USD 20.358698 103200000 2101017710.19 86.373456 85.64467 11-may-2009 USD 20.386424 103200000 2103879046.88 86.491085 85.788639 08-may-2009 USD 20.592354 103200000 2125130995.55 87.36476 86.681772 07-may-2009 USD 20.18146 103200000 2082726743.69 85.621509 84.892698 06-may-2009 USD 20.186381 103200000 2083234530.06 85.642386 84.945638 05-may-2009 USD 19.916527 103200000 2055385626.38 84.497509 83.800348 04-may-2009 USD 19.895074 102400000 2037255639.16 84.406492 83.697161 01-may-2009 USD 19.350785 102400000 1981520463.92 82.097302 81.357219 30-abr-2009 USD 19.273492 101200000 1950477463.21 81.76938 81.065818 29-abr-2009 USD 19.121085 101200000 1935053835.77 81.12278 80.414571 28-abr-2009 USD 18.694747 101200000 1891908482.39 79.314006 78.589333 27-abr-2009 USD 18.919006 101200000 1914603481.82 80.265443 79.500971 24-abr-2009 USD 19.04238 101200000 1927088862.03 80.788868 80.026447 23-abr-2009 USD 18.634918 101200000 1885853780.92 79.060177 78.353796 22-abr-2009 USD 18.497304 98400000 1820134725.96 78.476338 77.733405 21-abr-2009 USD 18.460138 98400000 1816477650.14 78.318658 77.614059 20-abr-2009 USD 18.297637 98400000 1800487492.76 77.629234 76.948384 17-abr-2009 USD 18.982233 98400000 1867851731.66 80.533689 79.855392 16-abr-2009 USD 18.856369 97600000 1840381615.31 79.999701 79.339996 15-abr-2009 USD 18.589475 97600000 1814332796.89 78.867381 78.238143 14-abr-2009 USD 18.558521 97600000 1811311699.86 78.736056 78.08771 09-abr-2009 USD 18.563206 97600000 1811768843.19 78.755933 78.038233 08-abr-2009 USD 18.004555 95600000 1721235481.41 76.38581 75.68898 07-abr-2009 USD 17.941945 95600000 1715249890.87 76.120182 75.430821 06-abr-2009 USD 18.271641 94000000 1717534196.82 77.518944 76.835578 03-abr-2009 USD 18.415308 94000000 1731038983.87 78.128463 77.407262 02-abr-2009 USD 18.370049 94000000 1726784625.68 77.936448 77.208044 01-abr-2009 USD 17.610065 94000000 1655346120.97 74.712153 74.015521 31-mar-2009 USD 17.336781 92800000 1608853333.06 73.552723 72.88916 30-mar-2009 USD 17.075096 91600000 1564078834.32 72.442503 71.750911 27-mar-2009 USD 17.768297 91600000 1627576089.52 75.383466 74.644723 26-mar-2009 USD 18.129395 91600000 1660652649.6 76.915454 76.161362 25-mar-2009 USD 17.83866 91600000 1634021290.77 75.681986 74.990487 24-mar-2009 USD 17.738131 91600000 1624812859.99 75.255484 74.497868 23-mar-2009 USD 17.839671 90800000 1619842191.66 75.686276 75.045736 20-mar-2009 USD 16.967559 89600000 1520293290.21 71.986269 71.402299 19-mar-2009 USD 17.259329 88000000 1518820981.88 73.224127 72.592334 18-mar-2009 USD 16.952651 88000000 1491833345.91 71.92302 71.298497 17-mar-2009 USD 16.73126 86800000 1452273383.12 70.983751 70.363928 16-mar-2009 USD 16.441478 86800000 1427120318.52 69.754327 69.152617 13-mar-2009 USD 16.23893 86800000 1409539178.12 68.895 68.347359 12-mar-2009 USD 16.011172 86800000 1389769795.4 67.928718 67.362813 11-mar-2009 USD 15.697295 87200000 1368804131.46 66.597069 66.039004 10-mar-2009 USD 15.546859 87200000 1355686157.24 65.958832 65.503255 09-mar-2009 USD 14.76406 87200000 1287426067.7 62.637742 62.19308 06-mar-2009 USD 14.976162 86400000 1293940437.47 63.537603 62.990681 05-mar-2009 USD 15.046051 86400000 1299978835.64 63.834112 63.248572 04-mar-2009 USD 15.519588 88400000 1371931651.25 65.843132 65.225897 03-mar-2009 USD 15.143218 90000000 1362889661.5 64.246351 63.672823 02-mar-2009 USD 15.295323 88800000 1358224704.57 64.891669 64.438799 27-feb-2009 USD 16.112082 88800000 1430752914.66 68.356837 67.7781 26-feb-2009 USD 16.403488 88800000 1456629756.34 69.593151 68.926275 25-feb-2009 USD 16.406861 88800000 1456929301.51 69.607461 68.925544 24-feb-2009 USD 16.591774 88800000 1473349564.7 69.970257 69.270462 23-feb-2009 USD 16.368673 88800000 1453538236.64 69.029403 68.317465 20-feb-2009 USD 16.700173 88800000 1482975368.16 70.427394 69.708872 19-feb-2009 USD 17.069077 88800000 1515734088.89 71.983123 71.266756 18-feb-2009 USD 17.098139 88800000 1518314809.8 72.105682 71.360324 17-feb-2009 USD 17.201962 88800000 1527534238.09 72.543521 71.812815 16-feb-2009 USD 17.941809 88800000 1593232706.1 75.663578 74.905768 13-feb-2009 USD 18.07432 88800000 1604999695.98 76.222399 75.438862 12-feb-2009 USD 18.089323 88800000 1606331894.46 76.285669 75.495803 11-feb-2009 USD 18.254406 88800000 1620991304.54 76.981851 76.153168 10-feb-2009 USD 18.277996 88800000 1623086133.18 77.081334 76.258278 09-feb-2009 USD 18.968721 88800000 1684422469.62 79.994236 79.005466 06-feb-2009 USD 18.839191 88800000 1672920236.72 79.447987 78.445864 05-feb-2009 USD 18.426998 88800000 1636317436.55 77.7097 76.832077 04-feb-2009 USD 18.337715 88800000 1628389133.38 77.333179 76.380548 03-feb-2009 USD 18.236944 88800000 1619440650.49 76.908211 75.96126 02-feb-2009 USD 17.87789 87200000 1558952064.47 75.394021 74.621331 30-ene-2009 USD 18.069979 86000000 1554018232.45 76.204092 75.506922 29-ene-2009 USD 18.472802 86000000 1588661023.35 77.902863 77.226204 28-ene-2009 USD 19.000772 86000000 1634066427.77 80.1294 79.105344 27-ene-2009 USD 18.424873 86000000 1584539125.74 77.700739 76.899561 26-ene-2009 USD 18.198581 86000000 1565077971.51 76.746428 75.769468 23-ene-2009 USD 17.782673 85600000 1522196835.84 74.992475 74.278913 22-ene-2009 USD 17.839199 85200000 1519899776.88 75.230855 74.732559 21-ene-2009 USD 18.037774 85200000 1536818429.02 76.068278 75.44975 20-ene-2009 USD 17.727983 84800000 1503332999.72 74.761838 74.018099 19-ene-2009 USD 18.505307 84800000 1569250046.24 78.039942 77.347165 16-ene-2009 USD 18.665894 84800000 1582867865.29 78.717164 77.906383 15-ene-2009 USD 18.409971 84800000 1561165547.83 77.637895 76.782523 14-ene-2009 USD 18.525458 84800000 1570958856.85 78.124923 77.580048 13-ene-2009 USD 19.187978 84800000 1627140611.39 80.918879 80.021715 12-ene-2009 USD 19.433288 84800000 1647942870.21 81.953392 81.203901 09-ene-2009 USD 19.891025 84800000 1686758984.08 83.883745 83.003632 08-ene-2009 USD 20.274264 84800000 1719257659.28 85.499927 84.435475 07-ene-2009 USD 20.263867 83200000 1685953785.73 85.456081 84.528389 06-ene-2009 USD 20.526077 82800000 1699559178.71 86.561864 85.419482 05-ene-2009 USD 20.449174 81200000 1660472961.23 86.237551 85.021624 02-ene-2009 USD 20.505966 81200000 1665084502.23 86.477053 85.08349 31-dic-2008 USD 19.873743 81200000 1613747984.8 83.810864 82.756899 30-dic-2008 USD 19.817006 81200000 1609140955.52 83.571594 82.373507 29-dic-2008 USD 19.439925 81200000 1578521985.19 81.981381 81.028268 24-dic-2008 USD 19.18326 80800000 1550007440.51 80.898982 79.827268 23-dic-2008 USD 19.129205 79600000 1522684574.49 80.671024 79.843234 22-dic-2008 USD 19.302469 77600000 1497871646.06 81.401707 80.23132 19-dic-2008 USD 19.584633 77200000 1511933685.13 82.591639 81.503459 18-dic-2008 USD 19.876466 76800000 1526512662.44 83.822347 82.626357 17-dic-2008 USD 20.042643 76800000 1539275052.23 84.523143 83.405337 16-dic-2008 USD 19.80356 77200000 1528834898.85 83.51489 82.40971 15-dic-2008 USD 19.194268 77200000 1481797547.43 80.945405 80.086851 12-dic-2008 USD 19.136612 77200000 1477346484.66 80.70226 79.555873 11-dic-2008 USD 19.256139 76000000 1463466626.47 81.206325 80.176957 10-dic-2008 USD 19.407113 76000000 1474940610.67 81.843008 80.778957 09-dic-2008 USD 19.177901 75200000 1442178176.05 80.876383 79.746973 08-dic-2008 USD 19.345433 73600000 1423823879.45 81.582893 80.394526 05-dic-2008 USD 18.270039 73200000 1337366921.87 77.047778 76.212994 04-dic-2008 USD 18.230808 72800000 1327202840.86 76.882335 75.869038 03-dic-2008 USD 18.59452 71600000 1331367652.24 78.416168 77.270256 02-dic-2008 USD 18.300171 72400000 1324932389.75 77.17485 76.044133 01-dic-2008 USD 17.826003 71200000 1269211459.19 75.175205 74.56589 28-nov-2008 USD 19.248568 71200000 1370498080.72 81.174397 80.184305 27-nov-2008 USD 19.104361 71200000 1360230531.95 80.566252 79.448262 26-nov-2008 USD 18.923541 71200000 1347356159.74 79.803704 78.741958 25-nov-2008 USD 18.706464 70400000 1316935079.28 78.479611 77.500061 24-nov-2008 USD 18.517617 70400000 1303640273.28 77.687338 76.242235 21-nov-2008 USD 17.177923 69200000 1188712285.14 72.066892 71.342857 20-nov-2008 USD 16.699661 69200000 1155616572.83 70.06043 69.244493 19-nov-2008 USD 17.738632 69600000 1234608854.93 74.419246 73.728852 18-nov-2008 USD 18.653699 69600000 1298297480.89 78.258245 77.290801 17-nov-2008 USD 18.532355 69600000 1289851962.66 77.749168 77.042953 14-nov-2008 USD 19.031958 69200000 1317011561.17 79.845163 78.888313 13-nov-2008 USD 19.332635 69600000 1345551426.49 81.106599 80.173956 12-nov-2008 USD 18.725687 69200000 1295817574.43 78.560258 78.020304 11-nov-2008 USD 19.497844 69200000 1349250809.9 81.799704 81.236604 10-nov-2008 USD 20.340996 69200000 1407596955.6 85.336997 84.326478 07-nov-2008 USD 20.33124 69200000 1406921864.09 85.296067 84.190127 06-nov-2008 USD 19.909759 67600000 1345899714.24 83.52782 82.904985 05-nov-2008 USD 21.212492 67600000 1433964522.8 88.993202 88.081104 04-nov-2008 USD 21.866678 67200000 1469440822.98 91.737722 90.251415 03-nov-2008 USD 20.864811 66000000 1377077552.17 87.534569 86.11736 31-oct-2008 USD 20.716005 66000000 1367256382.73 86.91028 85.733737 30-oct-2008 USD 20.499508 66000000 1352967588.66 86.002006 85.276437 29-oct-2008 USD 19.99742 66000000 1319829737.48 83.895586 82.774981 28-oct-2008 USD 19.313041 66000000 1274660754.61 81.024396 79.887133 27-oct-2008 USD 18.023184 66000000 1189530166.12 75.613033 74.679311 24-oct-2008 USD 18.711723 66000000 1234973756.79 78.501675 78.044735 23-oct-2008 USD 19.600607 65200000 1277959615.37 82.230828 81.540586 22-oct-2008 USD 19.552254 65200000 1274807000.2 82.027972 81.462253 21-oct-2008 USD 20.870352 64000000 1335702570.91 87.557815 87.029267 20-oct-2008 USD 21.169724 62800000 1329458716.09 88.813777 88.593307 17-oct-2008 USD 20.449837 62800000 1284249764.76 85.79362 85.117578 16-oct-2008 USD 20.228112 62000000 1254142988.67 84.863412 83.89257 15-oct-2008 USD 20.327718 61200000 1244056355.81 85.281292 85.079258 14-oct-2008 USD 22.05065 61200000 1349499782.93 92.509543 91.539174 13-oct-2008 USD 21.597543 61600000 1330408667.25 90.608614 89.250171 10-oct-2008 USD 19.810661 62000000 1228261041.62 83.112072 81.489146 09-oct-2008 USD 20.626971 62000000 1278872254.72 86.536754 85.753397 08-oct-2008 USD 21.599173 62000000 1339148787.51 90.615453 89.837975 07-oct-2008 USD 22.38542 60800000 1361033556.03 93.914011 93.039732 06-oct-2008 USD 22.985618 60000000 1379137133.7 96.432034 96.017032 03-oct-2008 USD 24.532744 58400000 1432712266.47 102.922723 101.893376 02-oct-2008 USD 24.499014 58400000 1430742466.61 102.781215 102.135607 01-oct-2008 USD 25.431147 58400000 1485179008.9 106.691812 105.965026 30-sept-2008 USD 25.438015 58400000 1485580092.04 106.720625 105.791971 29-sept-2008 USD 24.940412 58400000 1456520076.38 104.633021 104.099429 26-sept-2008 USD 26.839325 58400000 1567416600.12 112.59957 111.865494 25-sept-2008 USD 27.072099 58400000 1581010606.61 113.576131 112.821993 24-sept-2008 USD 26.614916 58400000 1554311094.62 111.658102 111.198049 23-sept-2008 USD 26.699061 58400000 1559225195.13 112.011117 111.695824 22-sept-2008 USD 27.064531 55600000 1504787960.75 113.544381 113.054298 19-sept-2008 USD 27.621405 54800000 1513653024.48 115.880646 114.966834 18-sept-2008 USD 26.098603 54000000 1409324574.55 109.492004 108.740454 17-sept-2008 USD 25.454289 54000000 1374531619.18 106.7889 106.459377 16-sept-2008 USD 26.27211 54000000 1418693984.29 110.219921 109.736658 15-sept-2008 USD 26.402856 54000000 1425754247.21 110.768442 110.521794 12-sept-2008 USD 27.452746 54000000 1482448302.87 115.173067 114.649116 11-sept-2008 USD 27.040632 54000000 1460194178.46 113.444117 112.856119 10-sept-2008 USD 27.014626 53200000 1437178119.83 113.335014 112.947494 09-sept-2008 USD 27.036804 53200000 1438357984.37 113.428057 112.996587 08-sept-2008 USD 27.693131 53200000 1473274610.94 116.18156 115.912406 05-sept-2008 USD 27.029102 53200000 1437948228.17 113.395745 113.358741 04-sept-2008 USD 27.327747 53200000 1453836155.66 114.648657 114.509572 03-sept-2008 USD 28.117639 53200000 1495858440.89 117.962507 117.736798 02-sept-2008 USD 28.375449 53200000 1509573922.92 119.044102 118.630584 01-sept-2008 USD 28.47598 53200000 1514922138.09 119.465862 119.255131 29-ago-2008 USD 28.63579 53200000 1523424052.61 120.136316 120.073277 28-ago-2008 USD 28.767406 53200000 1530426043.17 120.688487 120.286384 27-ago-2008 USD 28.393568 52800000 1499180432.68 119.120117 118.772553 26-ago-2008 USD 28.372534 52800000 1498069813.17 118.244411 117.991495 25-ago-2008 USD 28.399897 52800000 1499514576.68 118.358448 118.19356 22-ago-2008 USD 28.757492 52800000 1518395592.67 119.848749 119.382017 21-ago-2008 USD 28.474308 52800000 1503443489.91 118.668561 118.493771 20-ago-2008 USD 28.387324 52800000 1498850713.32 118.30605 118.035201 19-ago-2008 USD 28.188293 52800000 1488341906.69 117.476575 117.273226 18-ago-2008 USD 28.669062 52800000 1513726500.16 119.480211 119.130129 15-ago-2008 USD 28.824031 52800000 1521908838.96 120.126055 119.803268 14-ago-2008 USD 28.913876 52800000 1526652702.64 120.50049 120.175849 13-ago-2008 USD 28.759848 52800000 1518520014.5 119.858568 119.670341 12-ago-2008 USD 29.122507 52400000 1526019392.27 121.369973 121.008962 11-ago-2008 USD 29.378066 52400000 1539410681.28 122.435032 122.133437 08-ago-2008 USD 29.123984 51600000 1502797589.38 121.376129 121.063787 07-ago-2008 USD 28.984839 50400000 1460835898.68 120.796233 120.562434 06-ago-2008 USD 29.348513 48800000 1432207435.07 122.311868 122.074188 05-ago-2008 USD 29.192418 48800000 1424590043.13 121.661332 121.266698 04-ago-2008 USD 28.676594 48800000 1399417811.43 119.511601 119.299299 01-ago-2008 USD 28.932242 48800000 1411893415.29 120.577031 120.475368 31-jul-2008 USD 29.246491 48800000 1427228782.49 121.886685 121.783941 30-jul-2008 USD 29.427102 48800000 1436042614.25 122.639393 122.508711 29-jul-2008 USD 28.986602 48400000 1402951563.75 120.80358 120.563127 28-jul-2008 USD 28.79994 48400000 1393917101.09 120.025654 119.895567 25-jul-2008 USD 29.156705 48400000 1411184533.84 121.512496 121.221838 24-jul-2008 USD 29.174482 48400000 1412044962.93 121.586583 121.540324 23-jul-2008 USD 29.633579 47200000 1398704935.32 123.4999 123.423235 22-jul-2008 USD 29.446466 46400000 1366316027.91 122.720094 122.722934 21-jul-2008 USD 29.315433 45600000 1336783762.65 122.174005 121.969808 18-jul-2008 USD 29.185105 44800000 1307492707.77 121.630855 121.376887 17-jul-2008 USD 29.089199 44400000 1291560455.79 121.23116 121.148583 16-jul-2008 USD 28.600413 43600000 1246978020.64 119.194112 119.149135 15-jul-2008 USD 28.253887 43600000 1231869483.09 117.749942 117.932476 14-jul-2008 USD 28.654266 43200000 1237864320.03 119.418548 119.506288 11-jul-2008 USD 28.676059 43200000 1238805759.27 119.509372 119.847166 10-jul-2008 USD 29.06112 43200000 1255440393.42 121.114139 121.12977 09-jul-2008 USD 29.144372 43200000 1259036907.09 121.461097 121.287974 08-jul-2008 USD 29.232773 42400000 1239469590.22 121.829514 121.651975 07-jul-2008 USD 29.202743 42400000 1238196313 121.704362 121.551097 04-jul-2008 USD 29.21214 42400000 1238594759.94 121.743525 121.730808 03-jul-2008 USD 29.371224 42000000 1233591443.34 122.406518 122.246704 02-jul-2008 USD 29.369537 42000000 1233520565.25 122.399487 122.474431 01-jul-2008 USD 29.675289 42000000 1246362164.92 123.673729 123.99865 30-jun-2008 USD 29.908822 42000000 1256170565.72 124.646993 124.834149 27-jun-2008 USD 29.761987 42000000 1250003489.28 124.035048 124.429096 26-jun-2008 USD 29.857862 42000000 1254030241.85 124.434614 124.938605 25-jun-2008 USD 30.483726 41200000 1255929537.31 127.042943 127.149006 24-jun-2008 USD 30.259561 41200000 1246693950.91 126.108721 126.4821 23-jun-2008 USD 30.345401 41200000 1250230525.63 126.466465 126.77831 20-jun-2008 USD 30.448814 40400000 1230132095.77 126.897445 127.298862 19-jun-2008 USD 30.916081 40000000 1236643266.41 128.844811 129.051923 18-jun-2008 USD 31.017976 43200000 1339976584.6 129.269466 129.637111 17-jun-2008 USD 31.302163 42400000 1327211735.32 130.453834 130.691641 16-jun-2008 USD 31.279052 42400000 1326231814.4 130.357517 130.587915 13-jun-2008 USD 31.168933 42400000 1321562788.5 129.898589 129.904312 12-jun-2008 USD 30.920999 42400000 1311050358 128.865308 128.783376 11-jun-2008 USD 30.957085 42400000 1312580407.39 129.015698 129.297848 10-jun-2008 USD 31.335953 42400000 1328644418.75 130.594656 130.701606 09-jun-2008 USD 31.774171 42400000 1347224912.96 132.414557 132.470057 06-jun-2008 USD 31.818875 42400000 1349120330.37 132.607265 133.132654 05-jun-2008 USD 32.410883 42400000 1374221453.83 135.074498 135.098591 04-jun-2008 USD 32.051182 42400000 1358970119.47 133.57542 133.840034 03-jun-2008 USD 32.178532 42400000 1364369790.9 134.106159 134.195994 02-jun-2008 USD 32.230552 42400000 1366575420.38 134.322956 134.79257 30-may-2008 USD 32.492849 42400000 1377696811.62 135.416096 135.6535 29-may-2008 USD 32.394363 42400000 1373521008.09 135.005649 135.152801 28-may-2008 USD 32.29386 42400000 1369259679.4 134.586797 134.670685 27-may-2008 USD 32.433319 42400000 1375172759.21 134.304481 134.456616 26-may-2008 USD 32.448641 42400000 1375822383.74 134.367929 134.340502 23-may-2008 USD 32.494667 42400000 1377773898.42 134.55852 134.825273 22-may-2008 USD 32.878758 42400000 1394059357 136.149018 136.3029 21-may-2008 USD 32.843637 42400000 1392570244.92 136.003584 136.135885 20-may-2008 USD 33.140275 42400000 1405147691.27 137.231945 137.457424 19-may-2008 USD 33.450921 42400000 1418319063.49 138.518312 138.564779 16-may-2008 USD 33.308111 42400000 1412263938.13 137.926944 138.037456 15-may-2008 USD 33.093721 42400000 1403173811.83 137.039168 137.106427 14-may-2008 USD 32.790957 42400000 1390336594.08 135.78544 135.783195 13-may-2008 USD 32.653409 42400000 1384504565 135.215861 135.33055 12-may-2008 USD 32.67154 42400000 1385273322.7 135.290941 135.348479 09-may-2008 USD 32.374219 41600000 1346767521.27 134.059752 134.196725 08-may-2008 USD 32.561331 41600000 1354551381.33 134.834572 135.366177 07-may-2008 USD 32.558509 40400000 1315363778.4 134.822886 134.980784 06-may-2008 USD 32.868256 40400000 1327877549.96 136.10553 136.185016 05-may-2008 USD 32.728228 40400000 1322220447.98 135.525682 135.512647 02-may-2008 USD 32.752142 40400000 1323186563.02 135.624709 135.545234 01-may-2008 USD 32.440739 40400000 1310605894.55 134.335207 134.239547 30-abr-2008 USD 32.288316 39600000 1278617331.48 133.704032 133.616078 29-abr-2008 USD 32.26413 39600000 1277659557.74 133.60388 133.683061 28-abr-2008 USD 32.454305 39600000 1285190479.81 134.391383 134.389595 25-abr-2008 USD 32.381313 39600000 1282300013.12 134.089128 134.056488 24-abr-2008 USD 32.102672 39600000 1271265848.12 132.935292 132.80174 23-abr-2008 USD 32.140035 39600000 1272745405.8 133.09001 133.103683 22-abr-2008 USD 32.096334 39600000 1271014864.81 132.909046 132.976103 21-abr-2008 USD 32.28967 39600000 1278670942.17 133.709639 133.79979 18-abr-2008 USD 32.20115 39600000 1275165547.96 133.343083 133.066017 17-abr-2008 USD 31.782682 39600000 1258594238.55 131.610232 131.590313 16-abr-2008 USD 31.872206 39200000 1249390492.76 131.980945 131.868672 15-abr-2008 USD 31.100703 39200000 1219147583.7 128.786196 128.784107 14-abr-2008 USD 30.97722 39200000 1214307053.8 128.27486 128.275444 11-abr-2008 USD 31.122031 39200000 1219983651.53 128.874514 129.17604 10-abr-2008 USD 31.575816 39200000 1237772023.74 130.753612 130.780323 09-abr-2008 USD 31.519702 39200000 1235572335.76 130.521247 130.509698 08-abr-2008 USD 31.728341 39200000 1243750987.75 131.385209 131.369089 07-abr-2008 USD 32.009662 39200000 1254778760.26 132.550143 132.387376 04-abr-2008 USD 31.882717 38800000 1237049433.8 132.024471 131.853667 03-abr-2008 USD 31.732641 36000000 1142375078.18 131.403015 131.217925 02-abr-2008 USD 31.665772 36000000 1139967802.48 131.126114 130.838457 01-abr-2008 USD 31.44452 36000000 1132002731.63 130.209922 129.634456 31-mar-2008 USD 30.73874 36000000 1106594649.15 127.287329 126.944171 28-mar-2008 USD 30.645062 36000000 1103222261.78 126.899414 126.782619 27-mar-2008 USD 30.86382 36000000 1111097553.79 127.805278 127.481035 26-mar-2008 USD 30.868057 36000000 1111250058.72 127.822823 127.739003 25-mar-2008 USD 30.958953 36000000 1114522332.34 128.199218 127.777015 20-mar-2008 USD 29.935685 36000000 1077684682.71 123.961925 123.878843 19-mar-2008 USD 29.892054 36000000 1076113952.64 123.781251 123.517765 18-mar-2008 USD 30.4582 36800000 1108678487.79 126.125629 125.623902 17-mar-2008 USD 29.385502 36400000 1069632293.31 121.683649 121.564986 14-mar-2008 USD 30.022741 36800000 1092827798.16 124.322419 124.152931 13-mar-2008 USD 30.478068 36800000 1121592932.22 126.207901 125.967089 12-mar-2008 USD 30.521088 36800000 1123176058.32 126.386044 126.166807 11-mar-2008 USD 30.306784 36800000 1115289678.38 125.498624 125.243318 10-mar-2008 USD 29.653072 36800000 1091233067.79 122.791641 122.593046 07-mar-2008 USD 30.088025 36800000 1107239322.32 124.592756 124.393546 06-mar-2008 USD 30.40875 36800000 1119042005.96 125.920859 126.015643 05-mar-2008 USD 30.804897 36800000 1133620216.94 127.561281 127.345684 04-mar-2008 USD 30.464668 36800000 1121099803.83 126.152413 126.19293 03-mar-2008 USD 30.694482 36800000 1129556954.53 127.104059 126.964562 29-feb-2008 USD 30.927536 36800000 1138133359.95 128.069122 128.17268 28-feb-2008 USD 31.563425 36800000 1060531113.46 130.702301 130.787018 27-feb-2008 USD 31.848567 33600000 1070111853.79 131.883058 131.905299 26-feb-2008 USD 31.743436 33600000 1066579481.54 131.093666 130.936027 25-feb-2008 USD 31.378332 33600000 1054311971.86 129.585864 129.557778 22-feb-2008 USD 30.883211 33600000 1037675919.84 127.541119 127.532436 21-feb-2008 USD 30.850756 33600000 1036585402.37 127.407086 127.389583 20-feb-2008 USD 30.789264 33600000 1034519293.79 127.153137 127.013732 19-feb-2008 USD 30.991171 33600000 1041303374.5 127.986971 127.888089 18-feb-2008 USD 30.868955 33600000 1037196890.3 127.482244 127.219952 15-feb-2008 USD 30.663225 33600000 1030284366.93 126.632623 126.653655 14-feb-2008 USD 30.834241 32800000 1011363108.03 127.338883 127.218644 13-feb-2008 USD 30.888808 32800000 1013152910.67 127.564233 127.174668 12-feb-2008 USD 30.732795 32800000 1008035688.82 126.919932 126.502645 11-feb-2008 USD 30.164454 32800000 989394102.12 124.572805 124.418169 08-feb-2008 USD 30.172647 32800000 989662835.66 124.60664 124.424787 07-feb-2008 USD 30.178075 32800000 989840891.42 124.629056 124.591533 06-feb-2008 USD 30.413842 32800000 997574026.41 125.602724 125.336233 05-feb-2008 USD 30.54603 32400000 989691387.9 126.148633 126.276188 04-feb-2008 USD 31.616579 32400000 1024377160.88 130.569773 130.50512 01-feb-2008 USD 31.738181 32400000 1028317083.12 131.071964 130.788326 31-ene-2008 USD 31.235251 32400000 1012022140.87 128.994969 128.918881 30-ene-2008 USD 30.884644 32400000 1000662497.78 127.547037 127.418977 29-ene-2008 USD 31.060436 32400000 1006358135.95 128.27302 128.19311 28-ene-2008 USD 30.804753 31200000 961108297.64 127.217104 126.883382 25-ene-2008 USD 30.657672 30800000 944256306.53 126.60969 126.491757 24-ene-2008 USD 30.786657 28800000 886655749.37 127.142371 126.576515 23-ene-2008 USD 29.69569 28800000 855235873.05 122.636909 122.809731 22-ene-2008 USD 29.767945 28800000 857316828.46 122.935306 122.309071 21-ene-2008 USD 29.594144 28800000 852311366.26 122.217545 122.640715 18-ene-2008 USD 30.578087 28800000 880648916.09 126.281021 126.374104 17-ene-2008 USD 30.838722 28800000 888155209.76 127.357389 127.338951 16-ene-2008 USD 31.314162 28800000 901847878.63 129.320855 129.162151 15-ene-2008 USD 31.795023 28800000 915696667.26 131.306709 131.314725 14-ene-2008 USD 32.567743 28800000 937951006.95 134.497879 134.489588 11-ene-2008 USD 32.26674 28800000 929282123.41 133.2548 133.224683 10-ene-2008 USD 32.57248 28800000 938087451.25 134.517442 134.446882 09-ene-2008 USD 32.559205 28800000 937705118.74 134.462619 134.426068 08-ene-2008 USD 32.520331 28800000 936585534.36 134.302077 134.177681 07-ene-2008 USD 32.723331 28800000 942085694.91 135.140424 135.061887 04-ene-2008 USD 32.74677 28800000 943106981.18 135.237223 135.603676 03-ene-2008 USD 33.423538 28800000 962597921.22 138.032131 138.516686 02-ene-2008 USD 33.458233 28800000 963597134 138.175414 138.662233 31-dic-2007 USD 33.723626 28800000 971240431.81 139.271431 139.585952 28-dic-2007 USD 33.885427 28800000 975900307.26 139.939635 140.111197 27-dic-2007 USD 33.768233 28800000 972525129.58 139.455648 139.700489 24-dic-2007 USD 33.778919 28800000 972832895.8 139.499779 139.617116 21-dic-2007 USD 33.605387 28800000 967835170.31 138.783129 138.828248 20-dic-2007 USD 33.083447 28800000 952803296.64 136.627627 136.742272 19-dic-2007 USD 33.019472 28800000 950960794.84 136.363424 136.333179 18-dic-2007 USD 33.093941 28800000 953105512.15 136.670965 136.717725 17-dic-2007 USD 33.006982 28800000 950601086.46 136.311843 136.359957 14-dic-2007 USD 33.613432 28800000 968066863.29 138.816353 138.933897 13-dic-2007 USD 33.99343 28800000 979010793.34 140.385664 140.620899 12-dic-2007 USD 34.494324 28800000 993436543.41 142.45425 142.508311 11-dic-2007 USD 34.393819 28800000 990541995.32 142.039186 142.226644 10-dic-2007 USD 34.877987 28800000 1004486053.51 144.038697 144.101783 07-dic-2007 USD 34.621094 28800000 997087526.97 142.977784 143.125778 06-dic-2007 USD 34.511886 28800000 993942344.21 142.526778 142.58372 05-dic-2007 USD 34.265657 28800000 986850947.43 141.509904 141.344823 04-dic-2007 USD 33.836353 28800000 974486992.88 139.73697 139.846074 03-dic-2007 USD 34.087366 28800000 981716153.68 140.7736 140.809959 30-nov-2007 USD 34.247894 28800000 986339352.11 141.436547 141.410344 29-nov-2007 USD 33.966827 28800000 978244639.91 140.275799 140.586773 28-nov-2007 USD 33.894186 28800000 976152557.22 139.975808 139.757661 27-nov-2007 USD 33.317658 28800000 959548562.4 137.070386 137.076917 26-nov-2007 USD 33.106952 28800000 953480223.88 136.203532 136.33718 23-nov-2007 USD 33.416 29200000 975747218.7 137.474969 137.505978 22-nov-2007 USD 32.971739 29200000 962774790.51 135.647259 135.774231 21-nov-2007 USD 32.833448 29200000 958736699.01 135.078324 135.3671 20-nov-2007 USD 33.493302 29200000 978004434.33 137.792993 137.80896 19-nov-2007 USD 33.108948 29200000 966781287.51 136.211743 136.491884 16-nov-2007 USD 33.658904 29200000 982839998 138.474288 138.706439 15-nov-2007 USD 33.699675 29200000 984030525.99 138.642022 139.044317 14-nov-2007 USD 34.214089 29200000 999051410.49 140.758345 141.034339 13-nov-2007 USD 34.094212 29200000 995551003.42 140.265165 140.475545 12-nov-2007 USD 33.502923 29200000 978285372.22 137.832575 138.218591 09-nov-2007 USD 33.885913 29200000 989468687.7 139.408213 140.132204 08-nov-2007 USD 34.429582 29200000 1005343807.99 141.644893 142.142309 07-nov-2007 USD 34.60088 29200000 1010345707.41 142.349621 142.94449 06-nov-2007 USD 35.065918 29200000 1023924821.33 144.262808 144.76792 05-nov-2007 USD 34.678606 29200000 1012615301.71 142.669389 143.289985 02-nov-2007 USD 34.9308 29200000 1019979369.29 143.706927 144.366945 01-nov-2007 USD 34.995496 29200000 1021868494.21 143.973089 144.902348 31-oct-2007 USD 35.679772 29200000 1041849368.8 146.788232 147.436929 30-oct-2007 USD 35.273472 29200000 1029985403.99 145.116695 145.795095 29-oct-2007 USD 35.473352 28400000 1007443220.9 145.939011 146.556301 26-oct-2007 USD 35.17624 28400000 999005224.68 144.716678 145.352953 25-oct-2007 USD 34.703645 28400000 985583546.11 142.772401 143.296141 24-oct-2007 USD 34.474764 28400000 979083307.74 141.830774 142.627196 23-oct-2007 USD 34.617691 28400000 983142435.49 142.418782 143.113351 22-oct-2007 USD 34.277465 28400000 973480020.45 141.019076 141.468209 19-oct-2007 USD 34.491078 28400000 979546618.61 141.89789 142.573909 18-oct-2007 USD 35.077032 28400000 996187715.11 144.308532 145.046971 17-oct-2007 USD 35.049258 28400000 995398932.4 144.194268 144.821706 16-oct-2007 USD 34.894689 28400000 991009172.84 143.558364 144.354249 15-oct-2007 USD 35.260111 28400000 1001387153.45 145.061727 145.838263 12-oct-2007 USD 35.497386 28400000 1008125784.07 146.037888 146.755557 11-oct-2007 USD 35.487458 28400000 1007843823.34 145.997044 146.7454 10-oct-2007 USD 35.347754 28400000 1003876236.48 145.422295 146.312338 09-oct-2007 USD 35.329778 26400000 932706140.72 145.348341 146.04152 08-oct-2007 USD 35.070581 26400000 925863354.21 144.281992 144.974948 05-oct-2007 USD 35.259932 26400000 930862210.38 145.060991 145.72538 04-oct-2007 USD 34.856297 26400000 920206244.42 143.400418 144.388144 03-oct-2007 USD 34.888504 26000000 907101105.68 143.532919 144.31566 02-oct-2007 USD 34.943894 26000000 908541266 143.760796 144.519802 01-oct-2007 USD 34.968811 26000000 909189096.08 143.863306 144.411421 28-sept-2007 USD 34.619331 26000000 900102613.27 142.425529 143.049369 27-sept-2007 USD 34.56749 26000000 898754740.27 142.212253 142.847843 26-sept-2007 USD 34.276955 26000000 891200840.53 141.016978 141.555545 25-sept-2007 USD 34.089869 26000000 886336613.82 140.247298 140.944233 24-sept-2007 USD 34.172001 26000000 888472034.32 140.585193 141.057077 21-sept-2007 USD 34.22832 26000000 889936325.37 140.816892 141.251716 20-sept-2007 USD 34.115172 26000000 886994490.8 140.351395 140.888869 19-sept-2007 USD 34.158417 26000000 888118856.99 140.529307 140.868517 18-sept-2007 USD 33.517504 26000000 871455116.09 137.892562 138.209472 17-sept-2007 USD 32.928412 26000000 856138733.78 135.46901 135.983067 14-sept-2007 USD 33.204087 26000000 863306281.27 136.60315 137.063182 13-sept-2007 USD 33.276322 26000000 865184388.76 136.900328 137.269017 12-sept-2007 USD 33.055769 26000000 859450003.96 135.992962 136.443137 11-sept-2007 USD 32.962252 26000000 857018570.29 135.608229 136.059976 10-sept-2007 USD 32.471359 26000000 844255342.92 133.588673 134.162868 07-sept-2007 USD 32.62333 25600000 835157249.19 134.213888 134.93577 06-sept-2007 USD 33.097631 24800000 820821258.19 136.165185 136.738578 05-sept-2007 USD 32.939435 24800000 816897994.65 135.514359 136.093987 04-sept-2007 USD 33.303269 24800000 825921072.16 137.011189 137.549453 03-sept-2007 USD 33.08439 24800000 820492876.96 136.110711 136.649973 31-ago-2007 USD 33.080051 24800000 820385280.63 136.09286 136.555404 30-ago-2007 USD 32.661637 24800000 810008617.02 134.371485 134.700117 29-ago-2007 USD 32.572847 24800000 807806621.17 134.006199 134.393288 28-ago-2007 USD 32.318031 24800000 801487187.54 132.378205 132.971063 27-ago-2007 USD 32.93831 24800000 816870102.5 134.918936 135.37895 24-ago-2007 USD 33.017309 24800000 818829282.1 135.242525 135.738065 23-ago-2007 USD 32.745567 23600000 772795384.51 134.12944 134.636097 22-ago-2007 USD 32.599172 23600000 769340464.32 133.52979 133.906402 21-ago-2007 USD 32.162357 22800000 733301746.73 131.740547 132.278726 20-ago-2007 USD 32.081908 22800000 731467516.94 131.411019 131.767293 17-ago-2007 USD 31.98819 22800000 729330750.19 131.02714 130.946299 16-ago-2007 USD 31.297927 22800000 713592756.9 128.199747 128.771603 15-ago-2007 USD 31.772552 22800000 724414192.1 130.143863 130.617155 14-ago-2007 USD 32.205062 22800000 734275419 131.915472 132.571397 13-ago-2007 USD 32.694668 22400000 732360578.3 133.920952 134.499322 10-ago-2007 USD 32.465443 22400000 727225931.29 132.982021 133.786479 09-ago-2007 USD 32.949797 22400000 738075464.92 134.965988 135.830941 08-ago-2007 USD 33.752354 21600000 729050848.88 138.25335 138.838982 07-ago-2007 USD 33.190642 21600000 716917884.19 135.952516 136.539822 06-ago-2007 USD 32.964561 21600000 712034534.84 135.026463 135.716751 03-ago-2007 USD 32.680389 20800000 679752103.51 133.862463 134.643869 02-ago-2007 USD 33.20786 20800000 690723497.02 136.023042 136.620463 01-ago-2007 USD 33.029476 20400000 673801313.44 135.292362 135.863759 31-jul-2007 USD 33.209648 20400000 677476821.75 136.030366 136.659091 30-jul-2007 USD 33.155315 20400000 676368430.27 135.807812 136.513506 27-jul-2007 USD 32.955365 20400000 672289464.89 134.988795 135.756918 26-jul-2007 USD 33.421561 20400000 681799844.89 136.898385 137.807959 25-jul-2007 USD 34.201723 20400000 697715160.28 140.094014 140.917917 24-jul-2007 USD 34.359718 20400000 700938267.58 140.741179 141.60506 23-jul-2007 USD 34.877203 20400000 711494961.25 142.860855 143.621976 20-jul-2007 USD 34.722398 20400000 708336937.37 142.226756 143.304605 19-jul-2007 USD 35.044366 20400000 714905077.03 143.545573 144.409844 18-jul-2007 USD 34.785278 20400000 709619675.26 142.48432 143.449767 17-jul-2007 USD 34.946933 20400000 712917444.92 143.146477 144.135371 16-jul-2007 USD 34.994385 22400000 783874243.61 143.340845 144.326432 13-jul-2007 USD 35.016018 22400000 784358817.03 143.429456 144.391376 12-jul-2007 USD 34.866805 22400000 781016444.64 142.818263 143.64079 11-jul-2007 USD 34.376508 22400000 770033795.58 140.809953 141.797699 10-jul-2007 USD 34.29941 22400000 768306789.88 140.494151 141.596865 09-jul-2007 USD 34.596469 22400000 774960906.68 141.710937 142.715993 06-jul-2007 USD 34.51633 22400000 773165798.08 141.382679 142.33087 05-jul-2007 USD 34.347048 22400000 769373889.81 140.689282 141.690819 04-jul-2007 USD 34.433701 22400000 771314908.71 141.044222 141.962713 03-jul-2007 USD 34.386087 22400000 770248349.42 140.84919 141.695205 02-jul-2007 USD 34.230406 22400000 766761100.46 140.211503 141.028876 29-jun-2007 USD 33.938201 22400000 760215713.57 139.014599 139.75416 28-jun-2007 USD 33.806342 22000000 747913813.7 138.47449 139.229261 27-jun-2007 USD 33.624475 22000000 739738455.49 137.729543 138.514416 26-jun-2007 USD 33.601079 22000000 739223751.29 137.633711 138.461707 25-jun-2007 USD 33.727373 22000000 742002222.2 138.151025 138.95198 22-jun-2007 USD 33.818055 22000000 743997217.47 138.522468 139.348491 21-jun-2007 USD 34.072764 22000000 749600825.26 139.565784 140.414217 20-jun-2007 USD 34.091121 22000000 750004677.12 139.640977 140.478546 19-jun-2007 USD 34.27399 22000000 754027796.88 140.390028 141.225439 18-jun-2007 USD 34.271958 22000000 753983082.35 140.381705 141.185772 15-jun-2007 USD 34.278166 22000000 754119658.02 140.407133 141.154762 14-jun-2007 USD 33.919717 22000000 746233788.75 138.938887 139.748543 13-jun-2007 USD 33.609185 22400000 752845751.29 137.666914 138.558046 12-jun-2007 USD 33.357975 22400000 747218641.72 136.63793 137.548145 11-jun-2007 USD 33.644917 22400000 753646159.19 137.813276 138.703169 08-jun-2007 USD 33.53336 22400000 751147271.25 137.356326 138.229594 07-jun-2007 USD 33.462031 21600000 722779882.7 137.064155 138.127408 06-jun-2007 USD 33.913527 21200000 718966786.65 138.913532 140.108581 05-jun-2007 USD 34.285346 21200000 726849351.02 140.436543 141.529267 04-jun-2007 USD 34.423505 21200000 729778322.98 141.002458 142.00288 01-jun-2007 USD 34.331205 21200000 727821553.46 140.624387 141.577321 31-may-2007 USD 34.150274 21200000 723985815.95 139.883274 140.840508 30-may-2007 USD 33.981873 21200000 720415708.94 139.193485 140.117622 29-may-2007 USD 34.117694 21200000 723295131.38 138.943298 139.843727 28-may-2007 USD 34.004873 21200000 720903322.89 138.483838 139.437751 25-may-2007 USD 33.980124 21200000 720378646.55 138.383049 139.279623 24-may-2007 USD 33.906302 21200000 718813617.76 138.082411 139.047433 23-may-2007 USD 34.237935 21200000 725844235.6 139.432976 140.385978 22-may-2007 USD 34.092006 21200000 722750541.63 138.838685 139.897321 21-may-2007 USD 34.081647 21200000 722530926.07 138.796498 139.748312 18-may-2007 USD 34.079644 21200000 722488461.33 138.788341 139.617616 17-may-2007 USD 33.860282 21200000 717837980.01 137.894996 138.804625 16-may-2007 USD 33.923242 21200000 719172733.83 138.151398 139.027889 15-may-2007 USD 33.827582 21200000 717144742.54 137.761826 138.663503 14-may-2007 USD 33.779037 21200000 716115596.8 137.564128 138.541156 11-may-2007 USD 33.793858 21200000 716429794.13 137.624486 138.585324 10-may-2007 USD 33.560593 21200000 711484578.6 136.674521 137.760559 09-may-2007 USD 33.937255 21200000 719469823.48 138.208466 139.302053 08-may-2007 USD 33.784466 21200000 716230690.45 137.586237 138.70567 07-may-2007 USD 33.991235 21200000 720614183.21 138.428298 139.503887 04-may-2007 USD 33.856277 21200000 717753072.68 137.878685 138.802316 03-may-2007 USD 33.677797 21200000 713969311.86 137.151831 138.104208 02-may-2007 USD 33.580437 21200000 711905271.36 136.755335 137.72501 01-may-2007 USD 33.357187 21200000 707172375.35 135.846156 136.833147 30-abr-2007 USD 33.392339 21200000 707917605.8 135.989312 137.001778 27-abr-2007 USD 33.520271 21200000 710629758.13 136.510311 137.524407 26-abr-2007 USD 33.547307 21200000 711202917.72 136.620414 137.645138 25-abr-2007 USD 33.619967 20400000 685847339.58 136.91632 137.794609 24-abr-2007 USD 33.317821 20400000 679683550.32 135.685839 136.787478 23-abr-2007 USD 33.378904 20400000 680929660.09 135.934598 137.053641 20-abr-2007 USD 33.475448 20000000 669508967.43 136.327771 137.327036 19-abr-2007 USD 33.172971 20000000 663459430.1 135.095942 136.147273 18-abr-2007 USD 33.286433 20000000 665728674.36 135.558013 136.677713 17-abr-2007 USD 33.279226 20000000 665584537.47 135.528662 136.527703 16-abr-2007 USD 33.237945 18400000 611578192.62 135.360547 136.28197 13-abr-2007 USD 32.82242 18400000 603932536.8 133.668333 134.71593 12-abr-2007 USD 32.703019 18400000 601735562.36 133.182076 134.305876 11-abr-2007 USD 32.578743 18400000 599448880.59 132.675966 133.888434 10-abr-2007 USD 32.707998 18400000 601827178.52 133.202353 134.356931 05-abr-2007 USD 32.543463 18400000 598799732.82 132.532289 133.706838 04-abr-2007 USD 32.443494 18400000 596960300.74 132.125169 133.312557 03-abr-2007 USD 32.354689 18400000 595326280.46 131.763513 132.804587 02-abr-2007 USD 32.04196 18400000 589572074.58 130.489933 131.563189 30-mar-2007 USD 31.951074 18400000 587899765.76 130.119803 131.214924 29-mar-2007 USD 32.000759 18400000 588813983.76 130.322143 131.3562 28-mar-2007 USD 31.841287 18400000 585879685.43 129.672698 130.864542 27-mar-2007 USD 32.047717 18400000 589677995.3 130.513378 131.53922 26-mar-2007 USD 32.15547 18400000 591660654.45 130.952199 132.043189 23-mar-2007 USD 32.215897 18400000 592772510.81 131.198286 132.196084 22-mar-2007 USD 32.166744 18400000 591868090.38 130.998112 132.020567 21-mar-2007 USD 31.891309 18400000 586800090.1 129.876411 130.92233 20-mar-2007 USD 31.552645 18400000 580568676.93 128.497212 129.577515 19-mar-2007 USD 31.352857 18400000 576892569.56 127.683582 128.67134 16-mar-2007 USD 30.994445 18400000 570297789.85 126.223959 127.214565 15-mar-2007 USD 31.026688 18400000 570891072.25 126.355268 127.352917 14-mar-2007 USD 30.679366 18400000 564500347.65 124.940809 126.043459 13-mar-2007 USD 30.94014 18400000 569298590.92 126.002804 127.17486 12-mar-2007 USD 31.396345 18000000 565134211.46 127.860685 128.969858 09-mar-2007 USD 31.335771 17600000 551509578.73 127.613999 128.516559 08-mar-2007 USD 31.285894 16800000 525603023.68 127.410877 128.356777 07-mar-2007 USD 31.001875 16800000 520831502.72 126.254218 127.210256 06-mar-2007 USD 30.924162 16800000 519525927.44 125.937734 126.909698 05-mar-2007 USD 30.52511 16800000 512821848.7 124.312606 125.156367 02-mar-2007 USD 30.931666 16800000 519651994.05 125.968294 127.095989 01-mar-2007 USD 31.168179 16800000 523625423.97 126.931486 128.08923 28-feb-2007 USD 31.383413 16800000 527241353.16 127.80802 128.856207 27-feb-2007 USD 31.691697 16800000 532420519.68 128.770687 129.958329 26-feb-2007 USD 32.553253 16800000 546894653.44 132.271388 133.262157 23-feb-2007 USD 32.489834 16800000 545829222.82 132.013702 133.009845 22-feb-2007 USD 32.423848 16800000 544720660.78 131.745586 132.743337 21-feb-2007 USD 32.385047 16800000 544068789.86 131.587928 132.597021 20-feb-2007 USD 32.518521 16800000 546311164.26 132.130264 133.098489 19-feb-2007 USD 32.501309 16800000 546022002.78 132.060327 133.014116 16-feb-2007 USD 32.445605 16800000 545086169.17 131.833989 132.781541 15-feb-2007 USD 32.491449 16800000 545856348.05 132.020264 132.971833 14-feb-2007 USD 32.414583 16000000 518633328.22 131.70794 132.526498 13-feb-2007 USD 32.047933 16000000 512766930.23 130.218156 131.075033 12-feb-2007 USD 31.79423 16000000 508707695.18 129.187302 130.114687 09-feb-2007 USD 31.966667 16000000 511466685.87 129.887954 130.761279 08-feb-2007 USD 32.015103 16000000 512241652.15 130.08476 131.021016 07-feb-2007 USD 32.146269 16000000 514340315.2 130.617718 131.491243 06-feb-2007 USD 32.024491 15600000 499582066.22 130.122906 131.043484 05-feb-2007 USD 31.942055 15600000 498296071.38 129.787949 130.600996 02-feb-2007 USD 32.03814 12400000 397272938.64 130.178365 130.882856 01-feb-2007 USD 31.996568 12400000 396757451.88 130.009448 130.740964 31-ene-2007 USD 31.698906 12400000 393066445.78 128.799979 129.53023 30-ene-2007 USD 31.64156 12400000 392355352.08 128.566969 129.224478 29-ene-2007 USD 31.4656 12400000 390173445.64 127.852003 128.549916 26-ene-2007 USD 31.424596 12400000 389664993.4 127.685394 128.400368 25-ene-2007 USD 31.598461 12400000 391820920.64 128.391847 129.097053 24-ene-2007 USD 31.828301 12400000 394670940.61 129.32574 130.006152 23-ene-2007 USD 31.637011 12400000 392298941.77 128.548485 129.189121 22-ene-2007 USD 31.481978 12400000 390376530.28 127.91855 128.633328 19-ene-2007 USD 31.586564 12000000 379038768.94 128.343507 128.92796 18-ene-2007 USD 31.447662 12000000 377371947.88 127.779116 128.431686 17-ene-2007 USD 31.48538 12000000 377824561.18 127.932373 128.673571 16-ene-2007 USD 31.494507 12000000 377934093.05 127.969458 128.628711 15-ene-2007 USD 31.558012 12000000 378696155.42 128.227494 128.897835 12-ene-2007 USD 31.448254 12000000 377379059.12 127.781522 128.399637 11-ene-2007 USD 31.207545 12000000 374490549.45 126.803465 127.356919 10-ene-2007 USD 30.961135 11600000 359149171.29 125.802245 126.478983 09-ene-2007 USD 31.10349 11600000 360800494.54 126.380666 127.109147 08-ene-2007 USD 31.070471 11600000 360417469.71 126.246502 126.992302 05-ene-2007 USD 31.030184 11600000 359950138.55 126.082807 126.842561 04-ene-2007 USD 31.33895 11600000 363531826.37 127.337394 128.098425 03-ene-2007 USD 31.491341 11200000 352703028.83 127.956594 128.467351 02-ene-2007 USD 31.59099 11200000 353819092.23 128.361491 128.949814 01-ene-2007 USD 31.346835 0 9921359.17 127.369344 128.018938 29-dic-2006 USD 31.346813 11200000 351084307.96 127.369344 128.018938 28-dic-2006 USD 31.412054 11200000 351815013.8 127.634433 128.282292 27-dic-2006 USD 31.401315 11200000 351694728.2 127.590798 128.251744 26-dic-2006 USD 31.113859 -- -- 126.422798 127.240497 25-dic-2006 USD 31.113859 -- -- 126.422798 127.027236 22-dic-2006 USD 31.113859 10800000 337752564.09 126.422798 127.076136 21-dic-2006 USD 31.273385 10800000 337752564.09 127.070989 127.622696 20-dic-2006 USD 31.355985 10800000 338644646.94 127.406611 127.981426 19-dic-2006 USD 31.271237 10800000 337729365.51 127.062261 127.648435 18-dic-2006 USD 31.250319 10800000 337503446.33 126.977266 127.64932 15-dic-2006 USD 31.358404 10800000 338670770.9 127.41644 127.976886 14-dic-2006 USD 31.354035 10800000 338623582.99 127.398688 127.97377 13-dic-2006 USD 31.151191 10800000 336432866.51 126.574486 127.192904 12-dic-2006 USD 31.05707 10800000 335416365.95 126.192051 126.898041 11-dic-2006 USD 31.03761 10800000 335206188.51 126.11298 126.692436 08-dic-2006 USD 31.050799 10800000 335348631.62 126.16657 126.726755 07-dic-2006 USD 31.030153 10800000 335125659.26 126.082681 126.658349 06-dic-2006 USD 31.028742 10800000 335110418.86 126.076948 126.702824 05-dic-2006 USD 30.996834 10800000 334765813.67 125.947298 126.542119 04-dic-2006 USD 30.864002 10800000 333331226 125.407571 126.063735 01-dic-2006 USD 30.650347 10400000 318763614.41 124.543143 125.282408 30-nov-2006 USD 30.718748 10400000 319474979.32 124.81737 125.468044 29-nov-2006 USD 30.654399 10400000 318805746.16 124.555901 125.049487 28-nov-2006 USD 30.361645 10400000 315761113.1 123.087641 123.592597 27-nov-2006 USD 30.314949 10400000 315275468.94 122.898329 123.501991 24-nov-2006 USD 30.663724 10400000 318902728.56 124.31228 124.806871 23-nov-2006 USD 30.705177 10400000 319333841.39 124.480337 124.949263 22-nov-2006 USD 30.688724 10400000 319162733.8 124.413635 124.901478 21-nov-2006 USD 30.510825 10400000 317312575.15 123.69242 124.038894 20-nov-2006 USD 30.459632 10400000 316780173.32 123.484885 123.710981 17-nov-2006 USD 30.504216 10400000 317243847.79 123.665631 124.059362 16-nov-2006 USD 30.570521 10400000 317933421.99 123.934435 124.244383 15-nov-2006 USD 30.546661 10400000 317685272.76 123.837701 124.14285 14-nov-2006 USD 30.445311 10400000 317208719.58 123.426827 123.774425 13-nov-2006 USD 30.319399 10400000 315321753.18 122.916373 123.206358 10-nov-2006 USD 30.334996 10400000 315483958.54 122.979604 123.338323 09-nov-2006 USD 30.283269 10000000 302832694.88 122.7699 123.040536 08-nov-2006 USD 30.379962 10000000 303799620.55 123.161899 123.437586 07-nov-2006 USD 30.439416 10000000 304394159.65 123.402924 123.643383 06-nov-2006 USD 30.261508 10000000 302615084.82 122.68168 122.880715 03-nov-2006 USD 29.951679 10000000 299516791.55 121.425618 121.737734 02-nov-2006 USD 30.005094 10000000 300050935.08 121.642161 121.978118 01-nov-2006 USD 30.060127 10000000 300601272.74 121.865271 122.183069 31-oct-2006 USD 30.133683 10000000 301336825.58 122.163467 122.469006 30-oct-2006 USD 30.094678 10000000 300946783.93 122.005343 122.285178 27-oct-2006 USD 30.159159 10000000 301591585.9 122.266748 122.634867 26-oct-2006 USD 30.265346 10000000 302653463.05 122.69724 123.074393 25-oct-2006 USD 30.108562 10000000 301085622.04 122.061629 122.314803 24-oct-2006 USD 29.964914 10000000 299649138.41 121.479269 121.769859 23-oct-2006 USD 29.961268 10000000 299612677.43 121.464488 121.728154 20-oct-2006 USD 29.857176 10000000 298571763.22 121.042498 121.301748 19-oct-2006 USD 29.804586 10000000 298045864.73 120.829295 121.026313 18-oct-2006 USD 29.71743 10000000 297174299.89 120.475956 120.636573 17-oct-2006 USD 29.603901 10000000 296039011.9 120.015708 120.292771 16-oct-2006 USD 29.776432 10000000 297764320.86 120.715158 120.912662 13-oct-2006 USD 29.641323 10000000 296413230.68 120.167419 120.304351 12-oct-2006 USD 29.571623 10000000 295716233.63 119.884852 120.028648 11-oct-2006 USD 29.354701 10000000 293547013.51 119.005439 119.187263 10-oct-2006 USD 29.405917 11200000 329346275.43 119.213071 119.399254 09-oct-2006 USD 29.332548 11200000 328524533.61 118.915625 119.205192 06-oct-2006 USD 29.332617 11200000 328525311.62 118.915909 119.057914 05-oct-2006 USD 29.472537 11200000 330092419.15 119.483152 119.64137 04-oct-2006 USD 29.319057 11200000 328373441.59 118.860936 118.825762 03-oct-2006 USD 29.116317 11200000 326102745.21 118.039014 118.127192 02-oct-2006 USD 29.174752 11200000 326757218.05 118.275913 118.323948 29-sept-2006 USD 29.122499 11200000 326171990.95 118.06408 118.133194 28-sept-2006 USD 29.186034 11200000 326883577.99 118.32165 118.342107 27-sept-2006 USD 29.143828 11200000 326410877.16 118.150549 118.170321 26-sept-2006 USD 28.952155 11200000 324264130.77 117.373493 117.376029 25-sept-2006 USD 28.757476 11200000 322083728.77 116.584255 116.676805 22-sept-2006 USD 28.67392 11200000 321147908.14 116.245518 116.433188 21-sept-2006 USD 28.808299 11200000 322652946.47 116.790294 116.919228 20-sept-2006 USD 28.835146 10800000 311419579.54 116.899137 116.851745 19-sept-2006 USD 28.683906 10800000 309786179.81 116.285998 116.449232 18-sept-2006 USD 28.769756 10800000 310713366.05 116.634042 116.686885 15-sept-2006 USD 28.702261 10800000 309984415.88 116.36041 116.46893 14-sept-2006 USD 28.730527 10000000 287305274.36 116.475006 116.596394 13-sept-2006 USD 28.680719 10000000 286807188.06 116.273078 116.330232 12-sept-2006 USD 28.609101 10000000 286091010.07 115.982739 115.949648 11-sept-2006 USD 28.322914 10000000 283229137.4 114.822518 114.951829 08-sept-2006 USD 28.450809 10000000 284508092.26 115.341015 115.529014 07-sept-2006 USD 28.416459 10000000 284164594.76 115.201758 115.403012 06-sept-2006 USD 28.682364 10000000 286823636.54 116.279747 116.503749 05-sept-2006 USD 29.032139 9600000 278708530.97 117.697752 117.777042 04-sept-2006 USD 28.909998 9600000 277535982.61 117.20259 117.962909 01-sept-2006 USD 28.909998 9600000 276041043.86 117.20259 117.284191 31-ago-2006 USD 28.754275 9600000 276041043.86 116.571282 116.74121 30-ago-2006 USD 28.787866 9600000 276363517.58 116.707461 116.724243 29-ago-2006 USD 28.752548 9600000 276024460.07 116.106168 116.265173 28-ago-2006 USD 28.593447 9600000 274497088.28 115.4637 115.993201 25-ago-2006 USD 28.593446 9600000 275169667.67 115.4637 115.521011 24-ago-2006 USD 28.663507 9600000 275169667.67 115.746614 115.813374 23-ago-2006 USD 28.657585 9600000 275112813.01 115.722697 115.80995 22-ago-2006 USD 28.767618 9600000 276169136.94 116.167027 116.282217 21-ago-2006 USD 28.784171 9600000 276328045.21 116.23387 116.296298 18-ago-2006 USD 28.773372 9600000 276224367.31 116.190258 116.340043 17-ago-2006 USD 28.793728 9600000 276419785.84 116.272458 116.325153 16-ago-2006 USD 28.730875 9600000 275816404.21 116.018654 116.070379 15-ago-2006 USD 28.47447 9200000 261965128.34 114.983261 114.914124 14-ago-2006 USD 28.123803 9200000 258738988.66 113.567226 113.564 11-ago-2006 USD 28.018316 9200000 257768509.49 113.141257 113.156831 10-ago-2006 USD 28.094728 9200000 258471496.48 113.449814 113.467199 09-ago-2006 USD 28.205391 9200000 259489598.94 113.896688 113.861095 08-ago-2006 USD 28.112006 9200000 258630456.54 113.519589 113.585122 07-ago-2006 USD 28.12334 9200000 258734730.11 113.565357 113.595048 04-ago-2006 USD 28.351945 9200000 260837895.46 114.48849 114.561742 03-ago-2006 USD 28.163937 8800000 247842649.77 113.729292 113.823275 02-ago-2006 USD 28.249909 8800000 248599196.11 114.076453 114.117446 01-ago-2006 USD 27.940278 8800000 245874444.99 112.810067 113.0608 31-jul-2006 USD 28.134908 8800000 247587187.21 113.595894 113.78761 28-jul-2006 USD 28.188172 8800000 248055914.4 113.810954 113.86575 27-jul-2006 USD 27.893306 8800000 245461096.43 112.62042 112.617273 26-jul-2006 USD 27.677696 8800000 243563729.03 111.749885 111.786276 25-jul-2006 USD 27.663059 8800000 243434918.89 111.690783 111.778466 24-jul-2006 USD 27.514581 8800000 242128309.51 111.091297 111.078357 21-jul-2006 USD 27.118687 8800000 238644448.19 109.492862 109.712112 20-jul-2006 USD 27.321915 8800000 240432856.03 110.313404 110.429534 19-jul-2006 USD 27.331536 8800000 240517515.93 110.352245 110.161987 18-jul-2006 USD 26.749274 8800000 235393610.66 108.001337 108.087053 17-jul-2006 USD 26.828559 8800000 236091322.14 108.321458 108.525501 14-jul-2006 USD 26.997936 8800000 237581838.43 109.005325 109.260967 13-jul-2006 USD 27.303789 8800000 240273347.35 110.240219 110.564962 12-jul-2006 USD 27.671817 8800000 243511991.77 111.726148 111.93063 11-jul-2006 USD 27.888057 8800000 245414898 112.599223 112.967193 10-jul-2006 USD 27.938472 8800000 245858553.19 112.802775 113.121011 07-jul-2006 USD 27.921716 8800000 245711104.3 112.735126 113.05526 06-jul-2006 USD 27.973347 8800000 246165451.06 112.943585 113.132784 05-jul-2006 USD 27.783382 8800000 244493760.97 112.176593 112.610886 04-jul-2006 USD 28.157361 8800000 247784780.82 113.686553 114.029957 03-jul-2006 USD 28.122254 8800000 247475832.65 113.544803 113.793227 30-jun-2006 USD 27.934511 8800000 245823696.35 112.786783 113.081884 29-jun-2006 USD 27.520922 8800000 242184115.8 111.116903 111.301736 28-jun-2006 USD 26.95519 8800000 237205671.85 108.832732 109.088373 27-jun-2006 USD 26.928716 8800000 236972699.24 108.725842 109.153587 26-jun-2006 USD 27.118279 8800000 238640853.2 109.491211 109.738812 23-jun-2006 USD 27.026089 8800000 238402371.52 109.118994 109.410284 22-jun-2006 USD 27.091179 8800000 238402371.52 109.381793 109.593997 21-jun-2006 USD 27.157377 8800000 238984917.93 109.649075 109.632817 20-jun-2006 USD 26.924326 8800000 236934068.78 108.708117 108.789201 19-jun-2006 USD 26.885793 8800000 236594981.68 108.552543 108.665353 16-jun-2006 USD 27.034476 8800000 237903391.45 109.152857 109.434984 15-jun-2006 USD 27.063755 8800000 238161044.91 109.271072 109.345956 14-jun-2006 USD 26.47532 8800000 232982817.52 106.89524 107.102506 13-jun-2006 USD 26.351779 8800000 231895657.67 106.396438 106.504622 12-jun-2006 USD 26.861611 8400000 225637535.48 108.454907 108.690323 09-jun-2006 USD 27.148628 8400000 228048477.53 109.61375 109.909675 08-jun-2006 USD 26.997541 8400000 230953011.69 109.00373 109.24273 07-jun-2006 USD 27.494406 8400000 230953011.69 111.009844 111.125988 06-jun-2006 USD 27.566739 8400000 231560611.6 111.301891 111.758998 05-jun-2006 USD 27.995311 8400000 235160610.17 113.032265 113.473124 02-jun-2006 USD 28.347216 8400000 238116616.77 114.453101 114.890078 01-jun-2006 USD 28.15898 8400000 236535436.15 113.69309 113.957241 31-may-2006 USD 27.94087 8400000 234703304.57 112.812457 113.115048 30-may-2006 USD 28.010329 8400000 235286759.94 112.399655 112.870547 29-may-2006 USD 28.31218 8400000 237822309.65 113.61092 114.131528 26-may-2006 USD 28.31218 8400000 237822309.65 113.61092 113.937889 25-may-2006 USD 28.064777 8400000 235744123.84 112.618143 112.847231 24-may-2006 USD 27.722079 8400000 232865462.38 111.242967 111.72064 23-may-2006 USD 27.957016 8400000 234838935.33 112.185725 112.368193 22-may-2006 USD 27.731437 8400000 232944067.31 111.280519 111.848027 19-may-2006 USD 28.05045 8400000 235623779.73 112.560652 113.000127 18-may-2006 USD 28.092264 8000000 224738111.37 112.728443 113.262595 17-may-2006 USD 28.263873 8000000 226110985.34 113.417079 114.194932 16-may-2006 USD 28.867799 8000000 230942389.76 115.840505 116.256401 15-may-2006 USD 28.899307 8000000 231194455.41 115.96694 116.516638 12-may-2006 USD 29.082802 8000000 232662412.32 116.703267 117.310469 11-may-2006 USD 29.478026 7600000 224033000.56 118.289223 118.832957 10-may-2006 USD 29.724552 7600000 225906597.65 119.278481 119.792341 09-may-2006 USD 29.785939 7600000 226373139.51 119.524815 120.052348 08-may-2006 USD 29.615159 7600000 225065656.91 118.83951 119.695464 05-may-2006 USD 29.644111 7600000 225295241.06 118.955684 119.459157 04-may-2006 USD 29.297886 7600000 222663932.55 117.566355 118.089103 03-may-2006 USD 29.144302 7600000 221496696.79 116.950058 117.51465 02-may-2006 USD 29.327946 7600000 222892392.1 117.686983 118.164166 01-may-2006 USD 29.097554 7600000 221141413.56 116.762468 117.272765 28-abr-2006 USD 29.097554 7600000 221141413.6 116.762468 117.115599 27-abr-2006 USD 29.082743 7600000 221028846.1 116.70303 117.203435 26-abr-2006 USD 29.02301 7200000 208965674.9 116.463338 116.754791 25-abr-2006 USD 28.901398 7200000 208090067.1 115.975335 116.300492 24-abr-2006 USD 28.932738 7200000 208315710.9 116.101091 116.385442 21-abr-2006 USD 29.025834 7200000 208986003.5 116.474666 116.754868 20-abr-2006 USD 28.882158 7200000 207951539.4 115.898128 116.219196 19-abr-2006 USD 28.896135 7200000 208052168.5 115.954211 116.172989 18-abr-2006 USD 28.687173 7200000 206547648.1 115.115694 115.346801 17-abr-2006 USD 28.256114 7200000 203444017.46 113.385939 114.101941 14-abr-2006 USD 28.256113 7200000 203133661.39 113.385939 113.730899 13-abr-2006 USD 28.256114 7200000 203444017.5 113.385939 113.724551 12-abr-2006 USD 28.213009 7200000 203133661.4 113.212968 113.594817 11-abr-2006 USD 28.283189 7200000 203638959.9 113.494586 113.901992 10-abr-2006 USD 28.50544 7200000 205239167.2 114.386433 114.7423 07-abr-2006 USD 28.443719 7200000 204794774.9 114.138759 114.656503 06-abr-2006 USD 28.733179 7200000 206878888.8 115.300302 115.698914 05-abr-2006 USD 28.680304 7200000 206498189.6 115.08813 115.4875 04-abr-2006 USD 28.553955 7200000 205588474.4 114.581114 114.991688 03-abr-2006 USD 28.401874 6800000 193132739.8 113.970844 114.369873 31-mar-2006 USD 28.207972 6400000 180531023.8 113.192759 113.664647 30-mar-2006 USD 28.377293 6400000 181614673.3 113.872206 114.320588 29-mar-2006 USD 28.170082 6400000 180288523.5 113.040711 113.412951 28-mar-2006 USD 28.063614 6400000 179607129.3 112.613477 113.101928 27-mar-2006 USD 28.18152 6400000 180361726.4 113.086609 113.467853 24-mar-2006 USD 28.244649 6000000 169467891.2 113.339933 113.604666 23-mar-2006 USD 28.11743 6000000 168704578.6 112.829429 113.14852 22-mar-2006 USD 28.281515 6000000 169689091.9 113.487872 113.75306 21-mar-2006 USD 28.162161 6000000 168972966.5 113.008929 113.300723 20-mar-2006 USD 28.311229 6000000 169867374.9 113.607108 113.970245 17-mar-2006 USD 28.296952 6000000 169781709.9 113.549814 113.836972 16-mar-2006 USD 28.24198 6000000 169451878.5 113.329222 113.484859 15-mar-2006 USD 28.147021 6000000 168882123.3 112.948172 113.13467 14-mar-2006 USD 28.031837 6000000 168191021.8 112.485962 112.691297 13-mar-2006 USD 27.771748 6000000 166630489 111.442283 111.623801 10-mar-2006 USD 27.587897 6000000 165527384.1 110.704527 110.847206 09-mar-2006 USD 27.459368 6000000 164756210.7 110.188766 110.439883 08-mar-2006 USD 27.390349 6000000 164342094 109.911803 110.153753 07-mar-2006 USD 27.450629 6000000 164703775.9 110.153698 110.341082 06-mar-2006 USD 27.669903 6000000 166019416.8 111.033596 111.199588 03-mar-2006 USD 27.726502 5600000 155268410.5 111.260716 111.450899 02-mar-2006 USD 27.753932 5600000 155422021.2 111.370791 111.65281 01-mar-2006 USD 27.820995 5600000 155797572.4 111.639901 111.830675 28-feb-2006 USD 27.603386 5600000 154578962.9 110.766681 111.219056 27-feb-2006 USD 27.857465 5600000 156001805.6 111.786247 112.033586 24-feb-2006 USD 27.73262 5600000 155302672.1 111.28527 111.518498 23-feb-2006 USD 27.694071 5600000 155086797.3 111.130577 111.388687 22-feb-2006 USD 27.670515 5600000 154954883.4 111.036052 111.116061 21-feb-2006 USD 27.560003 5600000 154336016.5 110.379912 110.591009 20-feb-2006 USD 27.549278 5600000 154275954.43 110.336957 110.565 17-feb-2006 USD 27.549278 5600000 154275954.4 110.336957 110.515908 16-feb-2006 USD 27.572481 5600000 154405894.7 110.429891 110.62552 15-feb-2006 USD 27.412085 5600000 153507674 109.787489 109.999896 14-feb-2006 USD 27.358973 5600000 153210249.7 109.574775 109.795331 13-feb-2006 USD 27.206736 5600000 152357720.5 108.96505 109.150355 10-feb-2006 USD 27.265355 5600000 152685987.3 109.199824 109.580416 09-feb-2006 USD 27.350126 5600000 153160705.9 109.539342 109.79987 08-feb-2006 USD 27.230544 5600000 152491046.5 109.060407 109.355382 07-feb-2006 USD 27.209096 5600000 152370935.1 108.974502 109.40586 06-feb-2006 USD 27.396636 5600000 153421158.9 109.725614 110.104122 03-feb-2006 USD 27.360531 5600000 153218974.3 109.581015 109.95719 02-feb-2006 USD 27.536292 5200000 143188716.1 110.284947 110.666033 01-feb-2006 USD 27.795305 5200000 144535588.2 111.322318 111.508995 31-ene-2006 USD 27.692881 5200000 144002981.2 110.912098 111.384878 30-ene-2006 USD 27.675412 5200000 143912143.57 110.842138 111.249989 27-ene-2006 USD 27.683792 5200000 143955717.3 110.875696 111.251412 26-ene-2006 USD 27.49379 5200000 142967709.7 110.114728 110.368514 25-ene-2006 USD 27.252689 5200000 141713981.8 109.149096 109.492464 24-ene-2006 USD 27.206236 5200000 141472426.1 108.963048 109.31787 23-ene-2006 USD 27.200409 5200000 141442128 108.939714 109.111496 20-ene-2006 USD 27.032331 5200000 140568120.2 108.266545 108.695093 19-ene-2006 USD 27.38271 5200000 142390094.5 109.669844 109.950226 18-ene-2006 USD 27.185349 5200000 141363817.1 108.879398 108.98838 17-ene-2006 USD 27.357109 5200000 142256965.3 109.567306 109.853695 16-ene-2006 USD 27.570363 5200000 143365889.63 110.421408 110.869405 13-ene-2006 USD 27.570363 5200000 143365889.6 110.421408 110.81258 12-ene-2006 USD 27.587304 5200000 143453978.6 110.489254 110.886642 11-ene-2006 USD 27.690725 5200000 143991772.5 110.903467 111.223288 10-ene-2006 USD 27.526765 5200000 143139177.3 110.246791 110.585468 09-ene-2006 USD 27.649325 5200000 143776488.5 110.737653 111.024801 06-ene-2006 USD 27.620094 5200000 143624489.6 110.620585 110.916805 05-ene-2006 USD 27.350628 5200000 142223266.2 109.541353 109.826494 04-ene-2006 USD 27.390571 5200000 142430967.7 109.701324 109.801794 03-ene-2006 USD 27.095814 5200000 140898235.3 108.520803 108.621224 02-ene-2006 USD 26.568135 5200000 138154301.4 106.407405 106.739929 30-dic-2005 USD 26.568135 5200000 138154301.4 106.407405 106.623776 29-dic-2005 USD 26.758981 5200000 139146700.4 107.171757 107.365321 28-dic-2005 USD 26.784389 5200000 139278822.7 107.273518 107.494324 27-dic-2005 USD 26.847575 5200000 139607387.83 107.526583 107.143366 26-dic-2005 USD 26.847574 5200000 139528343.5 107.526583 107.795805 23-dic-2005 USD 26.847575 5200000 139607387.8 107.526583 107.723013 22-dic-2005 USD 26.832374 5200000 139528343.5 107.465702 107.635408 21-dic-2005 USD 26.746768 5200000 139083191.2 107.122843 107.210233 20-dic-2005 USD 26.678543 4800000 128057006.5 106.849601 106.954574 19-dic-2005 USD 26.690616 4800000 128114958.6 106.897954 107.070111 16-dic-2005 USD 26.802822 4800000 128653543.4 107.347344 107.431843 15-dic-2005 USD 26.701407 4800000 128166753.7 106.941173 107.161641 14-dic-2005 USD 26.83906 4000000 107356238.1 107.49248 107.69208 13-dic-2005 USD 26.726612 4000000 106906447.3 107.042117 107.17376 12-dic-2005 USD 26.627223 4000000 106508894 106.644061 106.802333 09-dic-2005 USD 26.482403 4000000 105929612.7 106.064045 106.126655 08-dic-2005 USD 26.410496 4000000 105641984.8 105.776052 105.794895 07-dic-2005 USD 26.372691 4000000 105490765.3 105.62464 105.749919 06-dic-2005 USD 26.494862 4000000 105979447.3 106.113941 106.117498 05-dic-2005 USD 26.398916 4000000 105595663.7 105.72967 105.866303 02-dic-2005 USD 26.403619 4000000 105614477.5 105.748509 105.863302 01-dic-2005 USD 26.323037 4000000 105292149.3 105.425772 105.418775 30-nov-2005 USD 26.02448 4000000 104097918.5 104.230025 104.312766 29-nov-2005 USD 26.19383 4000000 104775320.1 104.77532 104.843206 28-nov-2005 USD 26.203314 4000000 104813256.1 104.813256 104.912497 25-nov-2005 USD 26.33731 4000000 105349238.4 105.349236 105.296004 24-nov-2005 USD 26.334617 4000000 105338467.16 105.338464 105.261263 23-nov-2005 USD 26.334617 4000000 105338467.2 105.338464 105.321859 22-nov-2005 USD 26.165065 4000000 104660260.7 104.66026 104.677306 21-nov-2005 USD 26.10514 4000000 104420561.1 104.42056 104.473587 18-nov-2005 USD 25.956475 2800000 72678130.79 103.8259 103.876973 17-nov-2005 USD 25.847788 2800000 72373805.89 103.391148 103.380006 16-nov-2005 USD 25.56037 2800000 71569035.9 102.241476 102.247951 15-nov-2005 USD 25.567023 2800000 71587664.41 102.268092 102.254068 14-nov-2005 USD 25.686608 2800000 71922502.93 102.746432 102.707521 11-nov-2005 USD 25.747232 2000000 51494464.63 102.988928 102.938441 10-nov-2005 USD 25.602961 2000000 51205921.34 102.41184 102.433626 09-nov-2005 USD 25.495756 2000000 50991512.51 101.983024 102.045425 08-nov-2005 USD 25.518114 2000000 51036228.72 102.072456 102.11487 07-nov-2005 USD 25.57063 2000000 51141260.34 102.28252 102.308201 04-nov-2005 USD 25.514077 2000000 51028154.8 102.056308 102.107098 03-nov-2005 USD 25.676468 2000000 51352935.67 102.705868 102.583097 02-nov-2005 USD 25.492241 2000000 50984481.11 101.96896 101.979057 01-nov-2005 USD 25.246525 2000000 50493049.46 100.986096 101.02706 31-oct-2005 USD 25.243221 2000000 50486441.83 100.97288 100.949189 28-oct-2005 USD 25 2000000 50000000 100 100 iShares MSCI World UCITS ETF Fecha de lanzamiento 28-oct-2005 A fin de mes Rendimiento mensual 31-oct-2005 -- 30-nov-2005 3.225762 31-dic-2005 2.089014 31-ene-2006 4.23344 28-feb-2006 -0.131111 31-mar-2006 2.19026 30-abr-2006 3.153655 31-may-2006 -3.382946 30-jun-2006 -0.022759 31-jul-2006 0.717381 31-ago-2006 2.619274 30-sept-2006 1.280589 31-oct-2006 3.472171 30-nov-2006 2.17242 31-dic-2006 2.044566 31-ene-2007 1.123218 28-feb-2007 -0.770154 31-mar-2007 1.808793 30-abr-2007 4.51085 31-may-2007 2.863432 30-jun-2007 -0.620999 31-jul-2007 -2.146705 31-ago-2007 0.045941 30-sept-2007 4.653197 31-oct-2007 3.063147 30-nov-2007 -3.645855 31-dic-2007 -1.530804 31-ene-2008 -7.378729 29-feb-2008 -0.717739 31-mar-2008 -0.610446 30-abr-2008 5.041117 31-may-2008 1.280488 30-jun-2008 -7.952602 31-jul-2008 -2.2145 31-ago-2008 -1.436062 30-sept-2008 -11.167057 31-oct-2008 -18.562808 30-nov-2008 -6.599775 31-dic-2008 3.247904 31-ene-2009 -9.076116 28-feb-2009 -10.297682 31-mar-2009 7.601122 30-abr-2009 11.171111 31-may-2009 8.938108 30-jun-2009 -0.404061 31-jul-2009 8.607268 31-ago-2009 4.001933 30-sept-2009 3.679632 31-oct-2009 -1.574925 30-nov-2009 4.104589 31-dic-2009 1.595604 31-ene-2010 -4.394405 28-feb-2010 1.333689 31-mar-2010 6.101222 30-abr-2010 -0.059207 31-may-2010 -9.569934 30-jun-2010 -3.622883 31-jul-2010 8.002848 31-ago-2010 -4.017149 30-sept-2010 9.334991 31-oct-2010 3.740112 30-nov-2010 -2.295693 31-dic-2010 7.300772 31-ene-2011 2.343116 28-feb-2011 3.522338 31-mar-2011 -1.244626 30-abr-2011 4.228638 31-may-2011 -2.014445 30-jun-2011 -1.556854 31-jul-2011 -1.97258 31-ago-2011 -7.199899 30-sept-2011 -8.593998 31-oct-2011 10.422267 30-nov-2011 -2.501882 31-dic-2011 -0.088728 31-ene-2012 4.953346 29-feb-2012 4.821281 31-mar-2012 1.285293 30-abr-2012 -1.188933 31-may-2012 -8.570599 30-jun-2012 5.105123 31-jul-2012 1.271921 31-ago-2012 2.504669 30-sept-2012 2.705906 31-oct-2012 -0.735324 30-nov-2012 1.187695 31-dic-2012 1.85872 31-ene-2013 5.101067 28-feb-2013 0.05985 31-mar-2013 2.366104 30-abr-2013 3.239625 31-may-2013 0.099089 30-jun-2013 -2.510755 31-jul-2013 5.255137 31-ago-2013 -2.168424 30-sept-2013 5.004791 31-oct-2013 3.871803 30-nov-2013 1.821227 31-dic-2013 2.065735 31-ene-2014 -3.75412 28-feb-2014 4.954121 31-mar-2014 0.156638 30-abr-2014 1.058293 31-may-2014 2.002197 30-jun-2014 1.759521 31-jul-2014 -1.614036 31-ago-2014 2.149479 30-sept-2014 -2.677718 31-oct-2014 0.607409 30-nov-2014 2.05013 31-dic-2014 -1.646494 31-ene-2015 -1.839144 28-feb-2015 5.835519 31-mar-2015 -1.591923 30-abr-2015 2.328388 31-may-2015 0.33828 30-jun-2015 -2.342785 31-jul-2015 1.763949 31-ago-2015 -6.646507 30-sept-2015 -3.669092 31-oct-2015 7.966373 30-nov-2015 -0.509575 31-dic-2015 -1.787173 31-ene-2016 -5.971372 29-feb-2016 -0.722484 31-mar-2016 6.739757 30-abr-2016 1.643189 31-may-2016 0.552632 30-jun-2016 -1.118141 31-jul-2016 4.231581 31-ago-2016 0.054731 30-sept-2016 0.501225 31-oct-2016 -1.952197 30-nov-2016 1.487803 31-dic-2016 2.370426 31-ene-2017 2.369666 28-feb-2017 2.742873 31-mar-2017 1.078734 30-abr-2017 1.479486 31-may-2017 2.149127 30-jun-2017 0.375179 31-jul-2017 2.363577 31-ago-2017 0.115712 30-sept-2017 2.243227 31-oct-2017 1.860315 30-nov-2017 2.170113 31-dic-2017 1.358873 31-ene-2018 5.253821 28-feb-2018 -4.167138 31-mar-2018 -2.25712 30-abr-2018 1.200428 31-may-2018 0.625728 30-jun-2018 -0.0991 31-jul-2018 3.10568 31-ago-2018 1.224832 30-sept-2018 0.544423 31-oct-2018 -7.367256 30-nov-2018 1.147658 31-dic-2018 -7.615974 31-ene-2019 7.7457 28-feb-2019 2.992005 31-mar-2019 1.308494 30-abr-2019 3.517594 31-may-2019 -5.755557 30-jun-2019 6.57185 31-jul-2019 0.453861 31-ago-2019 -2.075956 30-sept-2019 2.106725 31-oct-2019 2.521589 30-nov-2019 2.756963 31-dic-2019 2.967828 31-ene-2020 -0.645873 29-feb-2020 -8.469133 31-mar-2020 -13.236249 30-abr-2020 10.897892 31-may-2020 4.815818 30-jun-2020 2.624777 31-jul-2020 4.754309 31-ago-2020 6.655964 30-sept-2020 -3.483594 31-oct-2020 -3.088522 30-nov-2020 12.766463 31-dic-2020 4.207574 31-ene-2021 -1.013241 28-feb-2021 2.536228 31-mar-2021 3.309181 30-abr-2021 4.639052 31-may-2021 1.429901 30-jun-2021 1.446346 31-jul-2021 1.7632 31-ago-2021 2.467926 30-sept-2021 -4.165842 31-oct-2021 5.628531 30-nov-2021 -2.216139 31-dic-2021 4.258684 31-ene-2022 -5.316505 28-feb-2022 -2.551883 31-mar-2022 2.737649 30-abr-2022 -8.303447 31-may-2022 0.089309 30-jun-2022 -8.67453 31-jul-2022 7.909743 31-ago-2022 -4.209847 30-sept-2022 -9.320531 31-oct-2022 7.159331 30-nov-2022 6.926615 31-dic-2022 -4.266428 31-ene-2023 7.043756 28-feb-2023 -2.41693 31-mar-2023 3.060743 30-abr-2023 1.756921 31-may-2023 -1.008966 30-jun-2023 6.0376 31-jul-2023 3.330745 31-ago-2023 -2.394384 30-sept-2023 -4.334167 31-oct-2023 -2.926072 30-nov-2023 9.377719 31-dic-2023 4.88401 31-ene-2024 1.168628 29-feb-2024 4.220917 Fecha de registro Fecha de corte Fecha de pago Distribución total 15-mar-2024 14-mar-2024 27-mar-2024 0.1381 15-dic-2023 14-dic-2023 29-dic-2023 0.1909 15-sept-2023 14-sept-2023 27-sept-2023 0.1696 16-jun-2023 15-jun-2023 28-jun-2023 0.3756 17-mar-2023 16-mar-2023 29-mar-2023 0.138 16-dic-2022 15-dic-2022 30-dic-2022 0.1817 16-sept-2022 15-sept-2022 28-sept-2022 0.165 17-jun-2022 16-jun-2022 29-jun-2022 0.3431 18-mar-2022 17-mar-2022 30-mar-2022 0.1178 17-dic-2021 16-dic-2021 31-dic-2021 0.1712 17-sept-2021 16-sept-2021 29-sept-2021 0.1424 18-jun-2021 17-jun-2021 30-jun-2021 0.2831 12-mar-2021 11-mar-2021 24-mar-2021 0.1234 11-dic-2020 10-dic-2020 23-dic-2020 0.1362 18-sept-2020 17-sept-2020 30-sept-2020 0.1466 12-jun-2020 11-jun-2020 24-jun-2020 0.2204 13-mar-2020 12-mar-2020 25-mar-2020 0.1462 13-dic-2019 12-dic-2019 27-dic-2019 0.1684 13-sept-2019 12-sept-2019 25-sept-2019 0.1577 14-jun-2019 13-jun-2019 26-jun-2019 0.3328 15-mar-2019 14-mar-2019 27-mar-2019 0.1482 14-dic-2018 13-dic-2018 28-dic-2018 0.1571 14-sept-2018 13-sept-2018 26-sept-2018 0.1565 15-jun-2018 14-jun-2018 27-jun-2018 0.3258 16-mar-2018 15-mar-2018 28-mar-2018 0.113 15-dic-2017 14-dic-2017 29-dic-2017 0.1463 15-sept-2017 14-sept-2017 29-sept-2017 0.1547 16-jun-2017 15-jun-2017 30-jun-2017 0.2975 17-mar-2017 16-mar-2017 31-mar-2017 0.1102 16-dic-2016 15-dic-2016 30-dic-2016 0.1369 16-sept-2016 15-sept-2016 30-sept-2016 0.1401 17-jun-2016 16-jun-2016 29-jun-2016 0.2665 11-mar-2016 10-mar-2016 29-mar-2016 0.1188 11-dic-2015 10-dic-2015 30-dic-2015 0.188 28-ago-2015 27-ago-2015 17-sept-2015 0.1377 29-may-2015 28-may-2015 18-jun-2015 0.2289 27-feb-2015 26-feb-2015 19-mar-2015 0.0947 28-nov-2014 27-nov-2014 18-dic-2014 0.1555 22-ago-2014 20-ago-2014 10-sept-2014 0.1828 23-may-2014 21-may-2014 11-jun-2014 0.1937 28-feb-2014 26-feb-2014 19-mar-2014 0.0858 29-nov-2013 27-nov-2013 18-dic-2013 0.1396 30-ago-2013 28-ago-2013 18-sept-2013 0.1275 31-may-2013 29-may-2013 19-jun-2013 0.2094 22-feb-2013 20-feb-2013 13-mar-2013 0.1225 23-nov-2012 21-nov-2012 12-dic-2012 0.1212 24-ago-2012 22-ago-2012 12-sept-2012 0.1615 25-may-2012 23-may-2012 13-jun-2012 0.1722 24-feb-2012 22-feb-2012 21-mar-2012 0.1031 25-nov-2011 23-nov-2011 21-dic-2011 0.1012 26-ago-2011 24-ago-2011 21-sept-2011 0.1668 27-may-2011 25-may-2011 22-jun-2011 0.1768 25-feb-2011 23-feb-2011 23-mar-2011 0.0862 26-nov-2010 24-nov-2010 22-dic-2010 0.085 27-ago-2010 25-ago-2010 22-sept-2010 0.1307 28-may-2010 26-may-2010 23-jun-2010 0.1499 26-feb-2010 24-feb-2010 24-mar-2010 0.0772 27-nov-2009 25-nov-2009 23-dic-2009 0.0794 28-ago-2009 26-ago-2009 23-sept-2009 0.1232 29-may-2009 27-may-2009 24-jun-2009 0.1462 27-feb-2009 25-feb-2009 25-mar-2009 0.0994 28-nov-2008 26-nov-2008 24-dic-2008 0.0969 29-ago-2008 27-ago-2008 24-sept-2008 0.1877 30-may-2008 28-may-2008 25-jun-2008 0.2072 29-feb-2008 27-feb-2008 26-mar-2008 0.0855 27-nov-2007 28-nov-2007 24-dic-2007 0.127 28-ago-2007 29-ago-2007 26-sept-2007 0.1409 29-may-2007 30-may-2007 27-jun-2007 0.1969 27-feb-2007 28-feb-2007 28-mar-2007 0.0719 28-nov-2006 29-nov-2006 28-dic-2006 0.0686 01-sept-2006 30-ago-2006 28-sept-2006 0.113 04-ago-2006 02-ago-2006 24-ago-2006 0.003977 02-jun-2006 31-may-2006 30-jun-2006 0.1717 24-feb-2006 22-feb-2006 23-mar-2006 0.053 02-dic-2005 30-nov-2005 22-dic-2005 0.0332