iShares S&P/VALMER Mexico UDITRAC
El ETF iShares S&P/VALMER Mexico UDITRAC busca resultados de inversión que correspondan generalmente al desempeño, en términos de precios y rendimiento del índice S&P/BMV Government Inflation-Linked UDIBONOS 1+ Year Bond Index.
Currency Code
MXN
Clasificación de activo
Renta fija
Securities Lending Return
-
Fecha de lanzamiento de la serie
09-jul-2009
Total Expense Ratio
0.30
Índice de referencia
S&P/BMV Government Inflation-Linked UDIBONOS 1+ Year Bond Index
Frecuencia de pago de dividendos
Mensual
Domicilio
México
Fund Methodology Type Code
-
Product Structure
Físico
Rebalance Frequency
Mensual
UCITS Compliant
No
ISA Eligibility
No
SIPP Available
No
ISIN
MX1CUD000009
UK Distributor/Reporting Status
-
UDITRAC
Número de valores subyacentes
10.00
Fund Manager
Impulsora y Promotora BlackRock México S.A. de CV
Issuing Company
Banco Nacional de M�xico, S.A.
Distribution Yield
-
Administrator
State Street Corporation
Custodian
-
Precio de creación
-
Use of Income
Distribuye
Precio de cancelación
-
Activos Netos de la Serie
MXN 902,387,293.94
Shares Outstanding
7,000,000.00
Benchmark Index Level
474.13
Weighted Avg Maturity
12.93
Weighted Avg Coupon
3.79
Duración modificada
8.55
Effective Duration
8.57
Avg Convexity
-
Weighted Avg YTM
9.64
Flat Yield
-
Option Adjusted Spread
10.14
27-mar-2024
iShares S&P/VALMER Mexico UDITRAC
Fecha de lanzamiento
09-jul-2009
Número de valores subyacentes al
27-mar-2024
Número de valores subyacentes
10.00
Acciones en circulación
7,000,000.00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Par Value
Precio
Ubicación
Bolsa de valores
Moneda
Duración
Tipo de Cambio
Plazo
Cupón (%)
MUDI
MEXICO (UNITED MEXICAN STATES) (GO
Tesoro
Renta Fija
151542150.55
16.553720000000002
151542150.55
210434
210434
710.11
México
--
MXN
14.87
0.12329
03-nov-2050
4
09-ago-2019
MUDI
MEXICO (UNITED MEXICAN STATES) (GO
Soberano
Renta Fija
128072567.99
13.99001
128072567.99
181455
181455
698.9
México
--
MXN
6.53
0.12329
27-nov-2031
2.75
05-feb-2021
MUDI
MEXICO (UNITED MEXICAN STATES)
Tesoro
Renta Fija
116154556.04
12.68816
116154556.04
145868
145868
785.02
México
--
MXN
8.61
0.12329
22-nov-2035
4.5
05-ene-2006
MUDI
MEXICO (UNITED MEXICAN STATES) (GO
Tesoro
Renta Fija
114709781.43
12.530339999999999
114709781.43
146274
146274
774.18
México
--
MXN
4.05
0.12329
30-nov-2028
4
07-abr-2017
MUDI
MEXICO (UNITED MEXICAN STATES) (GO
Tesoro
Renta Fija
105030765.16
11.47304
105030765.16
141174
141174
733.95
México
--
MXN
11.32
0.12329
15-nov-2040
4
25-mar-2010
MUDI
MEXICO (UNITED MEXICAN STATES)
Tesoro
Renta Fija
91602471
10.00621
91602471
124177
124177
727.65
México
--
MXN
13.69
0.12329
08-nov-2046
4
06-jun-2014
MUDI
MEXICO (UNITED MEXICAN STATES) (GO
Tesoro
Renta Fija
86787857.81
9.48027
86787857.81
114140
114140
752.83
México
--
MXN
2.45
0.12329
03-dic-2026
3
01-abr-2022
MUDI
MEXICO (UNITED MEXICAN STATES)
Tesoro
Renta Fija
80125281.02
8.7525
80125281.02
101043
101043
781.7
México
--
MXN
1.54
0.12329
04-dic-2025
4.5
05-ene-2006
MUDI
MEXICO (UNITED MEXICAN STATES) (GO
Soberano
Renta Fija
36623852.4
4.00061
36623852.4
56244
56244
642.99
México
--
MXN
13.08
0.12329
12-nov-2043
3.25
24-abr-2023
MUDI
MEXICO (UNITED MEXICAN STATES) (GO
Tesoro
Renta Fija
4149472.17
0.45327
4149472.17
5500
5500
752.09
México
--
MXN
8.13
0.12329
24-ago-2034
4
19-mar-2024
MXN
MXN CASH
Liquidez
Cash
658068.9
0.07188
658068.9
658069
658069
100
México
--
MXN
0
1
--
0
01-ene-1990
MXV
MXV CASH(COMMITTED)
Liquidez
Cash
-0.08
0
-0.08
0
0
811.1
México
--
MXN
0
0.12329
--
0
01-ene-1990
A fecha de
Currency
NAV por acción
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27-mar-2024
MXN
128.912471
7000000
902387293.94
283.477911
297.686728
26-mar-2024
MXN
128.004885
7000000
896034194.47
--
295.560143
25-mar-2024
MXN
127.62485
7000000
893373949.32
280.646438
294.706331
22-mar-2024
MXN
128.137098
7000000
896959688.74
281.772869
295.852561
21-mar-2024
MXN
128.615178
7000000
900306245.36
282.824165
296.95947
20-mar-2024
MXN
128.552764
7000000
899869346.62
282.686917
296.803835
19-mar-2024
MXN
128.623504
7000000
900364525.27
282.842474
296.940411
15-mar-2024
MXN
128.623533
7000000
900364733.59
282.842538
296.94204
14-mar-2024
MXN
129.397683
7000000
905783781.85
284.54489
298.739205
13-mar-2024
MXN
130.350301
7000000
912452103.66
286.639692
300.966062
12-mar-2024
MXN
130.414385
7000000
912900692.72
286.780613
301.093344
11-mar-2024
MXN
130.730514
7000000
915113596.06
287.475779
301.833072
08-mar-2024
MXN
130.996675
7000000
916976727.31
288.061066
302.460045
07-mar-2024
MXN
131.538124
7000000
920766871.18
289.251709
303.653225
06-mar-2024
MXN
131.840002
7000000
922880016.67
289.915538
304.32649
05-mar-2024
MXN
131.322509
7000000
919257564.97
288.777573
303.166718
04-mar-2024
MXN
130.917523
7000000
916422659.65
287.887011
302.228324
01-mar-2024
MXN
130.832317
7000000
915826221.86
287.699643
302.043831
29-feb-2024
MXN
130.744965
7000000
915214756.42
287.494876
301.788557
28-feb-2024
MXN
130.666547
7000000
914665827.5
287.322442
301.640839
27-feb-2024
MXN
130.327673
7000000
912293714.49
286.577293
300.859839
26-feb-2024
MXN
130.227828
7100000
924617580.21
286.357744
300.61798
23-feb-2024
MXN
130.609641
7100000
927328454.14
287.197312
301.468111
22-feb-2024
MXN
130.704874
7100000
928004602.33
287.40672
301.743418
21-feb-2024
MXN
130.692452
7100000
927916410.47
287.379405
301.621801
20-feb-2024
MXN
130.812995
7100000
928772266.44
287.644467
301.946266
19-feb-2024
MXN
131.109566
7100000
930877920.14
288.296596
302.618492
16-feb-2024
MXN
130.995239
7100000
930066195.36
288.045203
302.342893
15-feb-2024
MXN
131.422564
7100000
933100205.71
288.984847
303.35442
14-feb-2024
MXN
131.614032
7100000
934459624.01
289.405866
303.769482
13-feb-2024
MXN
130.627844
7100000
927457692.18
287.237339
301.482797
12-feb-2024
MXN
131.311579
7100000
932312209.53
288.740802
303.087166
09-feb-2024
MXN
131.474401
7100000
933468245.53
289.098831
303.382533
08-feb-2024
MXN
131.223105
7100000
931684044.81
288.546257
302.857066
07-feb-2024
MXN
131.006968
7100000
930149474.09
288.070994
302.325218
06-feb-2024
MXN
130.937778
7100000
929658226.02
287.918852
302.227518
02-feb-2024
MXN
131.280019
7100000
932088135.28
288.671405
302.994688
01-feb-2024
MXN
132.308366
7100000
939389397.11
290.932635
305.341126
31-ene-2024
MXN
131.632525
7100000
934590930.27
289.295138
303.583583
30-ene-2024
MXN
131.075462
7100000
930635777.95
288.070854
302.367559
29-ene-2024
MXN
130.990904
7300000
956233600.04
287.885017
302.141511
26-ene-2024
MXN
130.806311
7300000
954886069.05
287.479328
301.744082
25-ene-2024
MXN
131.034346
7300000
956550723.19
287.980492
302.208008
24-ene-2024
MXN
131.282425
7300000
958361703.75
288.525707
302.768896
23-ene-2024
MXN
131.717468
7300000
961537514.74
289.481822
303.764055
22-ene-2024
MXN
132.103073
7300000
964352431.86
290.329284
304.716981
19-ene-2024
MXN
131.954833
7300000
963270279.84
290.00349
304.322086
18-ene-2024
MXN
132.366053
7300000
966272186.78
290.907248
305.316188
17-ene-2024
MXN
132.099162
7300000
964323883.01
290.320689
304.651803
16-ene-2024
MXN
132.472265
7300000
967047532.52
291.140675
305.550665
15-ene-2024
MXN
132.931546
7300000
970400285.79
--
--
12-ene-2024
MXN
132.92412
7300000
970346076.85
292.133739
306.557187
11-ene-2024
MXN
132.337845
7100000
939598698.36
290.845254
305.215697
10-ene-2024
MXN
132.024005
7100000
937370433.99
290.155513
304.489901
09-ene-2024
MXN
131.262797
7100000
931965858.55
288.482569
302.682737
08-ene-2024
MXN
130.962132
7100000
929831140.03
287.821783
302.027033
05-ene-2024
MXN
130.542748
7100000
926853511.5
286.900083
301.060522
04-ene-2024
MXN
130.340391
7100000
925416773.35
286.455353
300.556494
03-ene-2024
MXN
130.906873
7100000
929438797.02
287.700338
301.949584
02-ene-2024
MXN
131.220513
7100000
931665643.91
288.38964
302.625707
29-dic-2023
MXN
134.567577
7100000
955429796.84
289.802519
304.082362
28-dic-2023
MXN
133.830894
7100000
950199344.27
288.216011
302.459262
27-dic-2023
MXN
133.885724
7100000
950588638.48
288.334092
302.654024
26-dic-2023
MXN
133.21134
7100000
945800511.66
286.88175
301.136444
22-dic-2023
MXN
133.024745
7100000
944475689.78
286.479902
300.639485
21-dic-2023
MXN
133.11693
7100000
945130205.66
286.67843
300.805354
20-dic-2023
MXN
133.548303
7100000
948192954.36
287.607428
301.798241
19-dic-2023
MXN
133.15837
7100000
945424429.35
286.767674
300.867331
18-dic-2023
MXN
133.295226
7100000
946396103.75
287.062405
301.223718
15-dic-2023
MXN
134.085692
7100000
952008415.19
288.76474
303.001329
14-dic-2023
MXN
134.448217
7100000
954582343.48
289.545468
303.758763
13-dic-2023
MXN
133.241848
7100000
946017123.03
286.947451
301.189549
11-dic-2023
MXN
132.634402
7100000
941704253.28
285.639265
299.731642
08-dic-2023
MXN
132.881592
7100000
943459304.59
286.17161
300.282463
07-dic-2023
MXN
133.173642
7100000
945532860.61
286.800564
300.940132
06-dic-2023
MXN
132.838322
7100000
943152088.35
286.078424
300.187207
05-dic-2023
MXN
131.440926
7100000
933230571.67
283.069015
297.024532
04-dic-2023
MXN
130.354593
7100000
925517606.92
280.729506
294.574352
01-dic-2023
MXN
130.588825
7100000
927180657.08
281.233944
295.087561
30-nov-2023
MXN
129.854952
7100000
921970160.54
279.653488
293.409851
29-nov-2023
MXN
130.748871
7100000
928316987.59
281.578617
295.43995
28-nov-2023
MXN
128.867922
7100000
914962247.38
277.527836
291.296613
27-nov-2023
MXN
127.922275
7100000
908248152.88
275.491306
289.177091
24-nov-2023
MXN
127.570314
7100000
905749226.81
274.733329
288.455652
23-nov-2023
MXN
127.967174
7100000
908566933.06
--
--
22-nov-2023
MXN
127.817019
7100000
907500834.83
275.264629
288.935104
21-nov-2023
MXN
128.144265
7100000
909824278.19
275.96938
289.669801
17-nov-2023
MXN
129.003586
7100000
915925462.11
277.82
291.612778
16-nov-2023
MXN
128.381447
7100000
911508277.1
276.480171
290.217526
15-nov-2023
MXN
126.771126
7100000
900074997.53
273.051735
286.559436
14-nov-2023
MXN
126.789479
7100000
900205301.7
273.051735
286.577364
13-nov-2023
MXN
125.792916
7100000
893129705.85
270.905554
284.333125
10-nov-2023
MXN
125.805604
7100000
893219786.89
--
--
09-nov-2023
MXN
125.13225
7100000
888438971.97
269.482754
282.926736
08-nov-2023
MXN
124.685459
7100000
885266758.12
268.520553
281.797345
07-nov-2023
MXN
125.252923
7100000
889295753.43
269.742634
283.116313
06-nov-2023
MXN
125.12521
7100000
888388988.99
269.467593
282.772952
03-nov-2023
MXN
125.268894
7100000
889409148.85
269.777029
283.144401
01-nov-2023
MXN
123.769597
7100000
878764141.82
266.548167
279.738114
31-oct-2023
MXN
123.097686
7100000
873993568.76
265.056556
278.156677
30-oct-2023
MXN
123.242594
7100000
875022418.03
265.368575
278.487279
27-oct-2023
MXN
123.648511
7100000
877904430.55
266.242604
279.422907
26-oct-2023
MXN
123.513592
7100000
876946503.63
265.952093
279.06453
25-oct-2023
MXN
122.686214
7100000
871072118.11
264.170565
277.218248
24-oct-2023
MXN
123.603038
7100000
877581572.14
266.14469
279.276931
23-oct-2023
MXN
124.290728
7100000
882464166.61
267.625439
280.764137
20-oct-2023
MXN
124.591365
7100000
884598694.24
268.272777
281.484043
19-oct-2023
MXN
123.925438
7100000
879870611.55
--
279.969871
18-oct-2023
MXN
123.839484
7100000
879260335.66
266.653811
279.734439
17-oct-2023
MXN
123.972672
7100000
880205972.15
266.940594
280.095758
16-oct-2023
MXN
124.403917
7100000
883267807.94
267.86916
281.038844
13-oct-2023
MXN
124.746987
7100000
885703607.06
268.607866
281.832434
12-oct-2023
MXN
124.480414
7100000
883810939.19
268.033875
281.186411
11-oct-2023
MXN
124.913104
7100000
886883037.6
268.965552
282.125391
10-oct-2023
MXN
124.400133
7100000
883240940.93
267.861012
281.030955
09-oct-2023
MXN
124.116515
7100000
881227259.81
267.25032
280.364252
06-oct-2023
MXN
124.062594
7100000
880844416.75
267.134216
280.306337
05-oct-2023
MXN
123.67181
7100000
878069850.47
266.292772
279.375897
04-oct-2023
MXN
123.673587
7100000
878082468.68
266.296598
279.351094
03-oct-2023
MXN
123.613149
7100000
877653359.18
266.166462
279.17468
02-oct-2023
MXN
123.584405
7100000
877449276.02
266.104569
279.197278
29-sept-2023
MXN
123.890915
7100000
879625493.9
266.708087
279.762231
28-sept-2023
MXN
124.75895
7100000
885788546.1
268.576763
281.760897
27-sept-2023
MXN
123.985218
7100000
880295048.73
266.911099
279.998372
26-sept-2023
MXN
123.648429
7100000
877903845.15
266.186071
279.17966
25-sept-2023
MXN
123.87858
7100000
879537919.94
266.681532
279.723121
22-sept-2023
MXN
124.280453
7100000
882391214.26
267.546671
280.587895
21-sept-2023
MXN
123.730231
7100000
878484640.77
266.362172
279.424475
20-sept-2023
MXN
124.21807
7100000
881948296.42
267.412375
280.444116
19-sept-2023
MXN
124.76576
7100000
885836893.17
268.591423
281.698987
18-sept-2023
MXN
125.996858
7100000
894577690.03
271.241688
284.465457
15-sept-2023
MXN
125.859912
7100000
893605374.85
270.946876
284.135955
14-sept-2023
MXN
125.606286
7100000
891804631.1
270.400878
283.579675
13-sept-2023
MXN
125.34881
7100000
889976548.43
269.846593
282.975727
12-sept-2023
MXN
124.700178
7100000
885371262.01
268.45024
281.580001
11-sept-2023
MXN
124.302755
7100000
882549563.57
267.594682
280.687728
08-sept-2023
MXN
125.633011
7100000
891994378.49
270.458411
283.556765
07-sept-2023
MXN
125.83467
7100000
893426155.6
270.892535
284.093513
06-sept-2023
MXN
125.695102
7100000
892435226.29
270.592078
283.778971
05-sept-2023
MXN
125.805169
7100000
893216700.78
270.829027
284.026117
04-sept-2023
MXN
125.910491
7100000
893964489.26
271.05576
284.216774
01-sept-2023
MXN
125.838403
7100000
893452658.22
270.900572
284.061531
31-ago-2023
MXN
125.897651
7100000
893873322.1
270.911391
284.074714
30-ago-2023
MXN
126.062629
7100000
895044666.44
271.266397
284.430287
29-ago-2023
MXN
126.60944
7100000
898927024.81
272.443046
285.618063
28-ago-2023
MXN
126.683043
7100000
899449606.18
272.601428
285.734995
25-ago-2023
MXN
126.659742
7100000
899284170.41
272.551288
285.806997
24-ago-2023
MXN
126.371542
7100000
897237949.79
271.931128
285.14239
23-ago-2023
MXN
126.978993
7100000
901550847.99
273.238264
286.525737
22-ago-2023
MXN
126.017628
7100000
894725160.15
271.169562
284.280569
21-ago-2023
MXN
126.499383
7100000
898145618.57
272.206221
285.376826
18-ago-2023
MXN
127.204496
7100000
903151923.41
273.72351
286.997849
17-ago-2023
MXN
127.302784
7100000
903849764.47
273.93501
287.208082
16-ago-2023
MXN
127.888524
7100000
908008518.36
275.195428
288.51834
15-ago-2023
MXN
127.916594
7100000
908207819.95
275.25583
288.641388
14-ago-2023
MXN
127.65037
7100000
906317625.14
274.682959
288.019757
11-ago-2023
MXN
127.573203
7100000
905769741.94
274.516908
287.799856
10-ago-2023
MXN
127.478236
7100000
905095474.15
274.312554
287.616824
09-ago-2023
MXN
127.707717
7100000
906724793.3
274.80636
288.112645
08-ago-2023
MXN
127.173491
7100000
902931782.8
273.656792
286.893745
07-ago-2023
MXN
126.669725
7100000
899355048.71
272.572769
285.77318
04-ago-2023
MXN
127.014962
7100000
901806232.01
273.315664
286.573044
03-ago-2023
MXN
127.112273
7100000
902497139.34
273.525061
286.753939
02-ago-2023
MXN
127.831482
7100000
907603519.86
275.072683
288.33103
01-ago-2023
MXN
128.066953
7100000
909275367.8
275.579378
288.899395
31-jul-2023
MXN
128.612469
7100000
913148532.15
276.485283
289.848335
28-jul-2023
MXN
128.468957
7100000
912129597.06
276.176767
289.515859
27-jul-2023
MXN
128.38171
7100000
911510137.55
275.989208
289.300999
26-jul-2023
MXN
128.102692
7100000
909529113.12
275.389387
288.646833
25-jul-2023
MXN
127.569283
7100000
905741908.9
274.242689
287.459969
24-jul-2023
MXN
127.68501
7100000
906563572.92
274.491473
287.74975
21-jul-2023
MXN
127.864818
7100000
907840204.45
274.878016
288.109102
20-jul-2023
MXN
127.846655
7100000
907711248.09
274.83897
288.089251
19-jul-2023
MXN
128.032855
7100000
909033267.07
275.239255
288.491286
18-jul-2023
MXN
128.01132
7100000
908880371.76
275.19296
288.420513
17-jul-2023
MXN
127.856055
7100000
907777991.54
274.859178
288.071479
14-jul-2023
MXN
127.771255
7100000
907175911.73
274.676879
287.880313
13-jul-2023
MXN
127.613239
7100000
906053996.17
274.337183
287.502495
12-jul-2023
MXN
127.238074
7100000
903390322.7
273.53067
286.696234
11-jul-2023
MXN
125.954296
7100000
894275499.25
270.770862
283.748483
10-jul-2023
MXN
126.153514
7100000
895689952.4
271.199132
284.222352
07-jul-2023
MXN
126.538046
7100000
898420125.88
272.025782
285.086749
06-jul-2023
MXN
126.569992
7100000
898646944.49
272.094458
285.144542
05-jul-2023
MXN
126.923706
7100000
901158313.68
--
--
04-jul-2023
MXN
127.027452
7100000
901894907.6
273.077885
286.214822
03-jul-2023
MXN
127.95433
7100000
908475741.34
275.070445
288.340511
30-jun-2023
MXN
130.994576
7000000
916962032.18
275.748634
289.01178
29-jun-2023
MXN
130.805912
7000000
915641381.92
275.351489
288.608406
28-jun-2023
MXN
131.293411
7000000
919053875.5
276.377693
289.670462
27-jun-2023
MXN
130.744232
7000000
915209625.55
275.22165
288.449709
26-jun-2023
MXN
130.684568
7000000
914791979.33
275.096055
288.320754
23-jun-2023
MXN
130.398866
7000000
912792060.31
274.494642
287.696333
22-jun-2023
MXN
129.923095
7000000
909461667.27
273.493125
286.741666
21-jun-2023
MXN
129.535418
7000000
906747928.33
272.67705
285.840474
20-jun-2023
MXN
129.455438
7000000
906188063.96
272.508689
285.67416
19-jun-2023
MXN
129.45419
7000000
906179333.14
272.506062
285.65438
16-jun-2023
MXN
129.533878
7000000
906737145.84
272.673809
285.795959
15-jun-2023
MXN
129.970173
7000000
909791213.5
273.592226
286.769794
14-jun-2023
MXN
129.657131
7000000
907599917.74
272.933261
286.084427
13-jun-2023
MXN
129.239417
7000000
904675915.8
272.053957
285.137991
12-jun-2023
MXN
129.230347
7000000
904612432.34
272.034864
285.088136
09-jun-2023
MXN
129.024149
7000000
903169041.83
271.600809
284.692778
08-jun-2023
MXN
129.075819
7000000
903530733.58
271.709577
284.793442
07-jun-2023
MXN
128.862008
7000000
902034058.33
271.259496
284.310844
06-jun-2023
MXN
129.040997
7000000
903286976.9
271.636275
284.693511
05-jun-2023
MXN
129.119772
7000000
903838406.71
271.8021
284.855633
02-jun-2023
MXN
128.784824
7000000
901493768.68
271.097021
284.141044
01-jun-2023
MXN
129.183252
7000000
904282767.19
271.935727
285.013326
31-may-2023
MXN
129.683904
7000000
907787327.67
272.599412
285.704883
30-may-2023
MXN
129.576373
7000000
907034612.24
272.373378
285.457315
29-may-2023
MXN
129.332989
7000000
905330925.63
271.861778
284.956077
26-may-2023
MXN
129.219423
7000000
904535962.66
271.623059
284.738202
25-may-2023
MXN
129.030904
7000000
903216330.96
271.226786
284.232742
24-may-2023
MXN
129.402838
7000000
905819866.17
272.008603
285.066357
23-may-2023
MXN
129.720519
7000000
908043634.81
272.676377
285.762536
22-may-2023
MXN
129.349363
7000000
905445539.17
271.896197
284.937422
19-may-2023
MXN
128.595449
6800000
874449053.26
270.311447
283.307504
18-may-2023
MXN
128.072479
6800000
870892860.22
269.212149
282.156015
17-may-2023
MXN
128.210071
6800000
871828480.93
269.501371
282.408534
16-may-2023
MXN
127.408908
6800000
866380572.11
267.817303
280.65692
15-may-2023
MXN
127.918735
6800000
869847396.82
268.888974
281.745308
12-may-2023
MXN
127.674456
6800000
868186302.83
268.375492
281.226786
11-may-2023
MXN
127.998016
6800000
870386509.54
269.055625
281.938425
10-may-2023
MXN
128.68263
6800000
875041883.16
270.494704
283.473898
09-may-2023
MXN
128.331587
6800000
872654791.76
269.756801
282.663836
08-may-2023
MXN
128.295092
6800000
872406628.13
269.680088
282.564953
05-may-2023
MXN
128.703147
6800000
875181401.7
270.537831
283.49476
04-may-2023
MXN
128.796384
6800000
875815414.44
270.733818
283.611594
03-may-2023
MXN
128.154509
6800000
871450660.32
269.384578
282.249824
02-may-2023
MXN
128.150499
6800000
871423392.42
269.376149
282.177808
28-abr-2023
MXN
128.617144
6800000
874596581.82
270.049243
282.882742
27-abr-2023
MXN
128.56138
6800000
874217382.99
269.932159
282.751519
26-abr-2023
MXN
129.112386
6800000
877964222.46
271.089071
283.984911
25-abr-2023
MXN
129.032254
6800000
877419325.12
270.920823
283.788827
24-abr-2023
MXN
128.932733
6800000
876742581.17
270.711865
283.540366
21-abr-2023
MXN
128.794364
6800000
875801674.88
270.421341
283.240195
20-abr-2023
MXN
128.715186
6800000
875263264.72
270.255096
283.074042
19-abr-2023
MXN
128.837006
6800000
876091638.59
270.510873
283.375123
18-abr-2023
MXN
129.119614
6800000
878013378.3
271.104247
283.949075
17-abr-2023
MXN
129.522148
6800000
880750603.22
271.949422
284.812855
14-abr-2023
MXN
130.190055
6800000
885292376.81
273.351784
286.33008
13-abr-2023
MXN
130.545045
6800000
887706306.23
274.097134
287.100593
12-abr-2023
MXN
130.788246
6800000
889360074.29
274.607768
287.651773
11-abr-2023
MXN
130.397153
6800000
886700640.82
273.786615
286.814655
10-abr-2023
MXN
130.874141
6800000
889944157.72
274.788116
287.748458
05-abr-2023
MXN
131.151889
6800000
891832846.17
275.371286
288.447536
04-abr-2023
MXN
131.583213
6800000
894765845.92
276.27691
289.343239
03-abr-2023
MXN
131.311332
6800000
892917054.84
275.706058
288.749006
31-mar-2023
MXN
131.278392
6800000
892693065.71
275.371266
288.417421
30-mar-2023
MXN
131.111463
8700000
1140669725.54
275.021113
288.059096
29-mar-2023
MXN
130.218608
8700000
1132901892.42
273.148249
286.044423
28-mar-2023
MXN
129.490073
8700000
1126563638.92
271.620065
284.473386
27-mar-2023
MXN
129.070001
8700000
1122909008.32
270.738916
283.549271
24-mar-2023
MXN
129.214776
8700000
1124168553.05
271.042598
283.784305
23-mar-2023
MXN
129.007714
8700000
1122367107.54
270.608262
283.386817
22-mar-2023
MXN
129.192368
8700000
1123973602.63
270.995595
283.778941
21-mar-2023
MXN
128.75419
8700000
1120161457.25
270.076467
282.800641
17-mar-2023
MXN
129.963369
8700000
1130681307.77
272.612856
285.500816
16-mar-2023
MXN
129.013185
8700000
1122414705.28
270.619738
283.299564
15-mar-2023
MXN
129.894479
8700000
1130081965.68
272.468352
285.388762
14-mar-2023
MXN
129.230774
8700000
1124307734.47
271.076156
283.877171
13-mar-2023
MXN
129.508126
8700000
1126720698.55
271.657933
284.480176
10-mar-2023
MXN
130.231233
8700000
1133011722.83
273.174731
286.063525
09-mar-2023
MXN
129.758331
8700000
1128897478.68
272.182766
284.977615
08-mar-2023
MXN
129.083882
8700000
1123029774.97
270.768033
283.545391
07-mar-2023
MXN
129.143784
8700000
1123550921.95
270.893684
283.615146
06-mar-2023
MXN
129.482402
8700000
1126496895.32
271.603974
284.304296
03-mar-2023
MXN
129.649806
8700000
1127953310.65
271.955123
284.703488
02-mar-2023
MXN
129.203434
8700000
1124069879.83
271.018807
283.773004
01-mar-2023
MXN
128.916632
8700000
1121574696.99
270.417207
283.158495
28-feb-2023
MXN
128.144947
8700000
1114861039.39
268.569497
281.145527
27-feb-2023
MXN
128.300146
8700000
1116211271.42
268.894767
281.520533
24-feb-2023
MXN
127.65793
8700000
1110623993.29
267.548794
280.08421
23-feb-2023
MXN
127.758497
8700000
1111498921.45
267.759565
280.28425
22-feb-2023
MXN
128.209251
8700000
1115420481.73
268.704267
281.324139
21-feb-2023
MXN
127.874453
8700000
1112507736.79
268.002589
280.578174
20-feb-2023
MXN
129.522082
8700000
1126842109.83
271.455732
284.155471
17-feb-2023
MXN
129.767541
8500000
1103024096.26
271.970172
284.711727
16-feb-2023
MXN
130.638788
8500000
1110429697.48
273.796154
286.641463
15-feb-2023
MXN
131.077995
8500000
1114162955.79
274.716655
287.578715
14-feb-2023
MXN
131.325149
8500000
1116263768.17
275.234647
288.144663
13-feb-2023
MXN
132.453249
8500000
1125852615.64
277.598948
290.599739
10-feb-2023
MXN
132.458602
8500000
1125898116.9
277.610167
290.598769
09-feb-2023
MXN
130.887941
8500000
1112547500.4
274.318335
287.122198
08-feb-2023
MXN
132.587373
8500000
1126992669.24
277.880049
290.93544
07-feb-2023
MXN
132.044613
8500000
1122379209.24
276.742518
289.717296
03-feb-2023
MXN
132.523305
8500000
1126448095.16
277.466964
290.656367
02-feb-2023
MXN
132.930439
8500000
1129908732.15
278.31939
291.648483
01-feb-2023
MXN
131.500843
8500000
1117757167.01
275.326213
288.579629
31-ene-2023
MXN
131.244618
8500000
1115579255.83
274.789749
287.628769
30-ene-2023
MXN
131.121551
8500000
1114533182.27
274.532081
287.353554
27-ene-2023
MXN
130.980363
8500000
1113333081.28
274.236473
287.068731
26-ene-2023
MXN
130.333835
8500000
1107837600.45
272.882823
285.612367
25-ene-2023
MXN
130.262006
8500000
1107227055.11
272.732433
285.467796
24-ene-2023
MXN
130.120283
8500000
1106022404.02
272.435704
285.161002
23-ene-2023
MXN
130.298316
8500000
1107535683.49
272.808456
285.562439
20-ene-2023
MXN
130.122882
8500000
1106044498.49
272.441146
285.155106
19-ene-2023
MXN
130.725935
8500000
1111170450.03
273.703771
286.441042
18-ene-2023
MXN
131.146627
8500000
1114746331.86
274.584583
287.318318
17-ene-2023
MXN
131.041155
8500000
1113849817.8
274.363754
287.138545
16-ene-2023
MXN
132.292679
8500000
1124487767.67
276.984098
289.859887
13-ene-2023
MXN
132.225853
8500000
1123919754.66
276.844182
289.706312
12-ene-2023
MXN
132.721109
8500000
1128129424.93
277.881111
290.831666
11-ene-2023
MXN
132.167414
8500000
1123423021.65
276.721827
289.60204
10-ene-2023
MXN
131.542295
8500000
1118109506.42
275.413002
288.283725
09-ene-2023
MXN
132.078125
8500000
1122664065.88
276.534881
289.351754
06-ene-2023
MXN
131.73766
8500000
1119770107.08
275.822042
288.643539
05-ene-2023
MXN
130.860184
8500000
1112311562.33
273.984851
286.697178
04-ene-2023
MXN
130.252883
8500000
1107149508.48
272.713332
285.363959
03-ene-2023
MXN
129.881416
8500000
1103992037
271.935583
284.58189
02-ene-2023
MXN
128.957837
8500000
1096141618.5
270.001865
282.613314
30-dic-2022
MXN
132.102553
8500000
1122871702.35
269.721346
282.306861
29-dic-2022
MXN
132.157527
8500000
1123338975.73
269.83359
282.404225
28-dic-2022
MXN
132.322799
8500000
1124743787.51
270.171035
282.722548
27-dic-2022
MXN
132.211237
8500000
1123795513.01
269.943252
282.592675
26-dic-2022
MXN
132.613469
8500000
1127214487.65
270.764513
283.395818
23-dic-2022
MXN
132.559264
8500000
1126753747.32
270.653839
283.272533
22-dic-2022
MXN
132.753662
8500000
1128406130.3
271.050753
283.598611
21-dic-2022
MXN
132.664882
8500000
1127651500.57
270.869485
283.400828
20-dic-2022
MXN
132.145791
8500000
1123239220.93
269.809628
282.433133
19-dic-2022
MXN
131.72659
8500000
1119676018.47
268.953721
281.365629
16-dic-2022
MXN
132.196867
8500000
1123673370.83
269.913912
282.459549
15-dic-2022
MXN
132.484908
8500000
1126121716.38
270.502022
282.953339
14-dic-2022
MXN
132.739317
8500000
1128284193.88
271.021464
283.53334
13-dic-2022
MXN
132.81774
8500000
1128950792.27
271.181584
283.771216
09-dic-2022
MXN
131.789595
8500000
1120211561.36
269.082362
281.510364
08-dic-2022
MXN
131.917186
8500000
1121296080.55
269.342872
281.779666
07-dic-2022
MXN
132.593871
8500000
1127047899.7
270.724498
283.249607
06-dic-2022
MXN
131.89156
8500000
1121078262.2
269.29055
281.788069
05-dic-2022
MXN
131.768338
8500000
1120030870.16
269.03896
281.473654
02-dic-2022
MXN
132.61263
8500000
1127207355.78
270.762799
283.200666
01-dic-2022
MXN
131.721571
8500000
1119633351.86
268.943473
281.395478
30-nov-2022
MXN
129.500327
8500000
1100752781.03
263.393457
275.52082
29-nov-2022
MXN
128.097492
8500000
1088828684.47
260.540202
272.627369
28-nov-2022
MXN
127.666161
8500000
1085162365.44
259.662908
271.722407
25-nov-2022
MXN
127.231969
8500000
1081471735.98
258.779796
270.718725
24-nov-2022
MXN
127.207964
8700000
1106709284.96
258.730972
270.692694
23-nov-2022
MXN
127.328213
8700000
1107755448.75
258.975549
270.994027
22-nov-2022
MXN
126.275576
8700000
1098597509.32
256.834568
268.776566
18-nov-2022
MXN
125.743793
8700000
1093971000.24
255.752963
267.5775
17-nov-2022
MXN
125.578846
8700000
1092535959.85
255.417474
267.225813
16-nov-2022
MXN
125.738959
8700000
1093928947.07
255.743131
267.597014
15-nov-2022
MXN
125.405945
8700000
1091031720.26
255.065807
266.870511
14-nov-2022
MXN
126.10186
8700000
1097086182.92
256.481243
268.284371
11-nov-2022
MXN
126.622326
8700000
1101614238.01
257.53983
269.392814
10-nov-2022
MXN
127.264136
8700000
1107197984.86
258.845221
270.812634
09-nov-2022
MXN
124.887532
8700000
1086521532.6
254.011396
265.744694
08-nov-2022
MXN
124.958387
8700000
1087137964.04
254.155509
265.910823
07-nov-2022
MXN
125.23338
8700000
1089530404.6
254.714824
266.483478
04-nov-2022
MXN
125.180458
8700000
1089069988.5
254.607184
266.358769
03-nov-2022
MXN
125.064278
8700000
1088059217.2
254.370883
266.136301
01-nov-2022
MXN
125.37847
8700000
1090792689.16
255.009925
266.75085
31-oct-2022
MXN
125.628174
8700000
1092965112.84
255.420787
267.206605
28-oct-2022
MXN
125.916705
8700000
1095475332.64
256.007414
267.782831
27-oct-2022
MXN
126.017582
8700000
1096352960.32
256.212512
267.996157
26-oct-2022
MXN
125.753909
8700000
1094059004.94
255.676425
267.444807
25-oct-2022
MXN
125.694555
8700000
1093542626.5
255.55575
267.279961
24-oct-2022
MXN
125.644501
8700000
1093107162.7
255.453982
267.20061
21-oct-2022
MXN
125.765543
8700000
1094160221.08
255.700079
267.468163
20-oct-2022
MXN
125.565276
8700000
1092417902
255.292906
267.034411
19-oct-2022
MXN
126.089335
8700000
1096977213.25
256.358396
268.155255
18-oct-2022
MXN
126.524476
8700000
1100762943.6
257.243103
269.04371
17-oct-2022
MXN
126.7658
8700000
1102862463.52
257.73375
269.57187
14-oct-2022
MXN
126.276343
8700000
1098604183.72
256.738611
268.509401
13-oct-2022
MXN
126.334846
8700000
1099113156.92
256.857557
268.566213
12-oct-2022
MXN
126.214033
8700000
1098062088.89
256.611926
268.381388
11-oct-2022
MXN
126.245133
8700000
1098332657.47
256.675157
268.427826
10-oct-2022
MXN
126.507445
8700000
1100614770.17
257.208476
269.011414
07-oct-2022
MXN
126.785063
8700000
1103030049.09
257.772915
269.585306
06-oct-2022
MXN
126.705253
8700000
1102335701.95
257.610649
269.404605
05-oct-2022
MXN
126.987928
8700000
1104794976.96
258.18537
270.11216
04-oct-2022
MXN
127.035828
8700000
1105211705.19
258.282757
270.107076
03-oct-2022
MXN
126.935681
8700000
1104340423.85
258.079144
269.957631
30-sept-2022
MXN
126.076013
8700000
1096861315.42
256.088563
267.83923
29-sept-2022
MXN
125.47885
8700000
1091665996.67
254.875591
266.626008
28-sept-2022
MXN
125.144055
8700000
1088753277.62
254.195548
265.848748
27-sept-2022
MXN
124.175974
8700000
1080330976.51
252.229159
263.806807
26-sept-2022
MXN
125.62253
8700000
1092916012.13
255.167437
266.788783
23-sept-2022
MXN
127.082612
8700000
1105618724.56
258.13319
269.934397
22-sept-2022
MXN
127.532012
8700000
1109528504.87
259.046022
270.868526
21-sept-2022
MXN
128.108921
8700000
1114547616.38
260.217853
272.228725
20-sept-2022
MXN
127.643573
8700000
1110499083.04
259.272627
271.099849
19-sept-2022
MXN
128.572204
8700000
1118578174.91
261.158885
273.119101
15-sept-2022
MXN
128.403877
8700000
1117113729.79
260.816975
272.747204
14-sept-2022
MXN
128.596932
8700000
1118793305.3
261.209113
273.13307
13-sept-2022
MXN
128.484615
8700000
1117816150.97
260.980972
272.881242
12-sept-2022
MXN
129.326926
8700000
1125144258.65
262.691894
274.685462
09-sept-2022
MXN
129.582117
8700000
1127364422.19
263.210244
275.243239
08-sept-2022
MXN
129.176751
8700000
1123837734.58
262.386855
274.320878
07-sept-2022
MXN
128.904964
8700000
1121473187.82
261.834794
273.774239
06-sept-2022
MXN
128.33893
8700000
1116548693.86
260.685053
272.563287
05-sept-2022
MXN
129.231856
8700000
1124317149.99
262.498785
274.520201
02-sept-2022
MXN
129.089847
8700000
1123081672.83
262.210333
274.211991
01-sept-2022
MXN
128.818149
8700000
1120717897.39
261.658454
273.58471
31-ago-2022
MXN
129.483863
8700000
1126509610.39
262.769965
274.720157
30-ago-2022
MXN
129.555095
8700000
1127129330.43
262.654194
274.867562
29-ago-2022
MXN
130.294005
8700000
1133557841.45
264.152228
276.436127
26-ago-2022
MXN
130.540344
8700000
1135700993.31
264.651644
276.929241
25-ago-2022
MXN
130.670222
8700000
1136830927.23
264.914953
277.246838
24-ago-2022
MXN
130.637899
8700000
1136549717.79
264.849423
277.199256
23-ago-2022
MXN
130.618124
8700000
1136377675.31
264.809332
277.12777
22-ago-2022
MXN
130.210212
8700000
1132828847.99
263.982349
276.232598
19-ago-2022
MXN
130.312139
8700000
1133715611.41
264.188992
276.461348
18-ago-2022
MXN
130.38765
8700000
1134372557.35
264.342079
276.657311
17-ago-2022
MXN
130.528746
8700000
1135600087.9
264.628131
276.899137
16-ago-2022
MXN
130.711809
8700000
1137192740.24
264.999265
277.295866
15-ago-2022
MXN
130.838241
8700000
1138292697.83
265.255587
277.5553
12-ago-2022
MXN
131.081641
8700000
1140410274.62
265.749045
277.973861
11-ago-2022
MXN
131.336167
8700000
1142624656.38
266.26506
278.59011
10-ago-2022
MXN
131.469906
8700000
1143788182.26
266.536197
278.898677
09-ago-2022
MXN
131.431827
8700000
1143456895.58
266.458997
278.807562
08-ago-2022
MXN
131.507397
8700000
1144114352.09
266.612204
279.005373
05-ago-2022
MXN
131.10229
8700000
1140589920.8
265.790908
278.086344
04-ago-2022
MXN
130.63675
8700000
1136539729.16
264.847093
277.080685
03-ago-2022
MXN
130.565978
8700000
1135924005.38
264.703613
276.979102
02-ago-2022
MXN
130.170611
8700000
1132484316.28
263.902064
276.122974
01-ago-2022
MXN
130.34792
8700000
1134026901.4
264.261532
276.505479
29-jul-2022
MXN
129.884035
8700000
1129991102.18
263.321073
275.254725
28-jul-2022
MXN
129.295447
8700000
1124870387.25
262.127796
273.989276
27-jul-2022
MXN
127.948649
8700000
1113153248.19
259.397358
271.160068
26-jul-2022
MXN
127.903524
8700000
1112760659.4
259.305873
271.031153
25-jul-2022
MXN
127.810245
8700000
1111949129.38
259.116764
270.834775
22-jul-2022
MXN
127.596755
8700000
1110091768.4
258.683944
270.346387
21-jul-2022
MXN
126.986467
8700000
1104782265.14
257.446673
269.126052
20-jul-2022
MXN
126.559364
8700000
1101066464.71
256.580784
268.185207
19-jul-2022
MXN
126.348105
8700000
1099228514.39
256.152487
267.754034
18-jul-2022
MXN
126.474535
8700000
1100328458.11
256.408805
267.926527
15-jul-2022
MXN
126.839202
8700000
1103501054.46
255.953309
268.749
14-jul-2022
MXN
127.025569
8700000
1105122453.25
256.329385
269.13295
13-jul-2022
MXN
127.058789
8700000
1105411460
256.396421
269.195272
12-jul-2022
MXN
126.959059
8700000
1104543816.66
256.195172
269.008085
11-jul-2022
MXN
127.699939
8700000
1110989468.85
257.69022
270.55202
08-jul-2022
MXN
127.999104
8700000
1113592207.17
258.293916
271.1411
07-jul-2022
MXN
128.03424
8700000
1113897889.13
258.364818
271.255338
06-jul-2022
MXN
128.105217
8700000
1114515385.62
258.508045
271.432457
05-jul-2022
MXN
128.172461
8900000
1140734905.28
258.643739
271.601078
04-jul-2022
MXN
128.486634
8900000
1143531043.82
259.27772
272.23787
01-jul-2022
MXN
128.358574
8900000
1142391307.96
259.019303
271.995159
30-jun-2022
MXN
130.541326
8900000
1161817800.6
259.486614
271.109604
29-jun-2022
MXN
130.86245
8900000
1164675802.35
258.916299
271.785224
28-jun-2022
MXN
130.734335
8900000
1163535582.8
258.662818
271.514149
27-jun-2022
MXN
131.422308
8900000
1169658538.06
260.023999
273.0071
24-jun-2022
MXN
131.728505
8900000
1172383696.11
260.629821
273.587501
23-jun-2022
MXN
131.349379
8900000
1169009472.17
259.879706
272.788894
22-jun-2022
MXN
130.354514
8900000
1160155174.98
257.911328
270.744508
21-jun-2022
MXN
130.055923
8900000
1157497711.83
257.320555
270.127679
20-jun-2022
MXN
129.732744
8900000
1154621421.14
256.681133
269.443792
17-jun-2022
MXN
129.633019
8900000
1153733866.65
256.483823
269.184769
16-jun-2022
MXN
129.66728
8900000
1154038789.78
256.55161
269.278363
15-jun-2022
MXN
129.932613
8900000
1156400256.46
257.076581
269.913296
14-jun-2022
MXN
129.607888
8900000
1153510201.94
256.434101
269.202662
13-jun-2022
MXN
129.583859
8900000
1153296344.99
256.386558
269.136848
10-jun-2022
MXN
130.087784
8900000
1157781279.64
257.383593
270.127114
09-jun-2022
MXN
130.860167
8900000
1164655482.22
258.911782
271.728146
08-jun-2022
MXN
130.981328
8900000
1165733821.21
259.151503
272.089881
07-jun-2022
MXN
130.578703
8900000
1162150460.24
258.354895
271.184658
06-jun-2022
MXN
129.549939
8900000
1152994456.92
256.319446
268.99859
03-jun-2022
MXN
130.190024
8900000
1158691210.15
257.585879
270.329089
02-jun-2022
MXN
130.368819
8900000
1160282486.79
257.939631
270.714446
01-jun-2022
MXN
130.078401
8900000
1157697767.87
257.365028
270.09834
31-may-2022
MXN
130.271228
8900000
1159413925.49
258.150088
269.674585
30-may-2022
MXN
130.749846
8900000
1163673633.77
258.693508
270.681249
27-may-2022
MXN
130.719108
8900000
1163400057.59
258.632691
270.611052
26-may-2022
MXN
129.912943
8900000
1156225195.32
257.037663
268.901578
25-may-2022
MXN
130.193034
8900000
1158718007.02
257.591834
269.497277
24-may-2022
MXN
129.791135
9100000
1181099329.55
256.796662
268.728625
23-may-2022
MXN
129.799856
9100000
1181178687.78
256.813916
268.69711
20-may-2022
MXN
129.618834
9100000
1179531386.04
256.455758
268.259444
19-may-2022
MXN
129.275561
9100000
1176407609.08
255.776579
267.594993
18-may-2022
MXN
129.298095
9100000
1176612663.3
255.821163
267.616259
17-may-2022
MXN
129.462884
9100000
1178112246.58
256.147205
267.968828
16-may-2022
MXN
130.166687
9100000
1184516850.76
257.539705
269.416973
13-may-2022
MXN
129.855394
9100000
1181684082.47
256.923801
268.763852
12-may-2022
MXN
130.060663
9100000
1183552035.97
257.329933
269.175152
11-may-2022
MXN
129.705703
9100000
1180321900.4
256.627631
268.45223
10-may-2022
MXN
128.42595
9100000
1168676142.52
254.095592
265.862651
09-may-2022
MXN
128.220473
9100000
1166806305.42
253.689048
265.39355
06-may-2022
MXN
128.450855
9100000
1168902781.23
254.144867
265.841678
05-may-2022
MXN
128.804984
9100000
1172125351.09
254.845525
266.570832
04-may-2022
MXN
128.995676
9100000
1173860647.05
255.222816
266.987586
03-may-2022
MXN
128.852773
9100000
1172560237.34
254.940077
266.67551
02-may-2022
MXN
129.231306
9100000
1176004885.23
255.689019
267.434861
29-abr-2022
MXN
129.565267
9100000
1179043925.51
256.349773
267.661509
28-abr-2022
MXN
129.472519
9100000
1178199922.73
256.166268
267.572158
27-abr-2022
MXN
130.164112
9100000
1184493420.02
257.534611
268.946106
26-abr-2022
MXN
129.952378
9100000
1182566643.14
257.115687
268.518146
25-abr-2022
MXN
130.467296
9100000
1187252396.47
258.134472
269.57424
22-abr-2022
MXN
131.318357
9100000
1194997045.52
259.818328
271.337706
21-abr-2022
MXN
130.61452
9100000
1188592127.52
258.42576
269.911615
20-abr-2022
MXN
129.867546
9100000
1181794670.93
256.947844
268.341304
19-abr-2022
MXN
129.453431
9100000
1178026224.76
256.128502
267.480146
18-abr-2022
MXN
130.950346
9100000
1191648146.89
259.090204
270.548591
13-abr-2022
MXN
131.427706
9100000
1195992127.9
260.034679
271.513909
12-abr-2022
MXN
131.595578
9100000
1197519757.25
260.36682
271.899759
11-abr-2022
MXN
131.620546
9100000
1197746967.99
260.41622
271.957778
08-abr-2022
MXN
132.091433
9100000
1202032036.96
261.347888
272.861015
07-abr-2022
MXN
132.138905
9100000
1202464039.26
261.441813
273.003281
06-abr-2022
MXN
131.470344
9100000
1196380127.65
260.11904
271.601707
05-abr-2022
MXN
131.435176
9100000
1196060097.71
260.049459
271.535119
04-abr-2022
MXN
131.658327
9100000
1198090774.05
260.490972
272.089938
01-abr-2022
MXN
131.018568
8800000
1152963398.94
259.225184
270.670363
31-mar-2022
MXN
130.928718
8800000
1152172721.7
258.81685
270.239714
30-mar-2022
MXN
130.620772
8800000
1149462797.55
258.20811
269.623866
29-mar-2022
MXN
130.01976
8800000
1144173888.84
257.020043
268.363267
28-mar-2022
MXN
129.718465
8800000
1141522490.26
256.42445
267.729811
25-mar-2022
MXN
129.593578
8800000
1140423482.37
256.177577
267.489801
24-mar-2022
MXN
130.2114
8800000
1145860323.16
257.398873
268.751009
23-mar-2022
MXN
130.78097
8800000
1150872531.76
258.524785
269.885911
22-mar-2022
MXN
130.211261
8800000
1145859093.98
257.398598
268.681758
18-mar-2022
MXN
131.562063
8800000
1157746154.85
260.068832
271.474335
17-mar-2022
MXN
130.86496
8800000
1151611652.18
258.690815
270.099268
16-mar-2022
MXN
129.932662
8800000
1143407427.03
256.84787
268.271366
15-mar-2022
MXN
129.045621
8800000
1135601461.75
255.094388
266.361111
14-mar-2022
MXN
128.871809
8800000
1134071918.21
254.7508
265.970047
11-mar-2022
MXN
129.337702
8800000
1138171773.91
255.671767
266.878672
10-mar-2022
MXN
129.420807
8800000
1138903102.1
255.836047
267.092969
09-mar-2022
MXN
129.625376
8800000
1140703311.65
256.240434
267.491528
08-mar-2022
MXN
128.718645
8800000
1132724072.41
254.448029
265.612379
07-mar-2022
MXN
128.848861
8800000
1133869976.67
254.705437
265.826073
04-mar-2022
MXN
129.284498
8800000
1137703578.2
255.566594
266.782215
03-mar-2022
MXN
129.297967
8800000
1137822106.68
255.59322
266.812084
02-mar-2022
MXN
129.202131
8800000
1136978754.45
255.403773
266.604521
01-mar-2022
MXN
128.827676
8800000
1133683551.57
254.663559
265.837999
28-feb-2022
MXN
129.659966
8800000
1141007701.61
256.060459
267.294058
25-feb-2022
MXN
129.763803
8800000
1141921469.02
256.265523
267.441027
24-feb-2022
MXN
129.983173
8800000
1143851923.85
256.698748
267.915684
23-feb-2022
MXN
130.208666
8800000
1145836259.45
257.144066
268.440122
22-feb-2022
MXN
130.481479
8800000
1148237013.82
257.682833
268.972512
21-feb-2022
MXN
130.770733
8800000
1150782447.32
258.25407
269.580384
18-feb-2022
MXN
130.664256
8800000
1149845449.64
258.043793
269.36177
17-feb-2022
MXN
130.619832
8800000
1149454518.82
257.956061
269.216854
16-feb-2022
MXN
130.536876
8800000
1148724511.55
257.792235
269.0474
15-feb-2022
MXN
130.308413
8800000
1146714037.57
257.341052
268.58801
14-feb-2022
MXN
130.283662
8800000
1146496223.05
257.292172
268.554396
11-feb-2022
MXN
130.352729
8800000
1147104019.48
257.42857
268.65228
10-feb-2022
MXN
130.466041
8800000
1148101161.66
257.652345
268.865191
09-feb-2022
MXN
130.380379
8800000
1147347338.95
257.483175
268.672709
08-feb-2022
MXN
130.230129
8800000
1146025136.97
257.186452
268.4075
04-feb-2022
MXN
130.222721
8800000
1145959944.06
257.171822
268.422733
03-feb-2022
MXN
130.187223
8800000
1145647563.22
257.101719
268.327397
02-feb-2022
MXN
130.160219
8800000
1145409930.38
257.048389
268.279329
01-feb-2022
MXN
129.901549
8800000
1143133632.69
256.537552
267.74354
31-ene-2022
MXN
129.982164
8800000
1143843042.06
256.387091
267.606316
28-ene-2022
MXN
129.963672
8800000
1143680311.48
256.350615
267.532512
27-ene-2022
MXN
130.212806
8800000
1145872688.55
256.842027
267.957263
26-ene-2022
MXN
130.733513
8800000
1150454913.35
257.869111
269.022199
25-ene-2022
MXN
131.109252
8800000
1153761420.84
258.610248
269.878675
24-ene-2022
MXN
132.060257
8800000
1162130260.17
260.486085
271.866313
21-ene-2022
MXN
131.988177
8800000
1161495958.51
260.343909
271.688833
20-ene-2022
MXN
132.176167
8800000
1163150271.71
260.714715
272.107609
19-ene-2022
MXN
132.023889
8800000
1161810224.56
260.41435
271.754686
18-ene-2022
MXN
131.887813
8800000
1160612753.6
260.145943
271.483377
17-ene-2022
MXN
132.216383
8800000
1163504172.91
260.794041
272.172606
14-ene-2022
MXN
132.024368
8800000
1161814434.01
260.415295
271.726815
13-ene-2022
MXN
131.900448
8800000
1160723943.76
260.170866
271.464356
12-ene-2022
MXN
131.581399
8800000
1157916313.12
259.541548
270.80196
11-ene-2022
MXN
131.76555
8800000
1159536836.7
259.904782
271.205305
10-ene-2022
MXN
131.919391
8800000
1160890642.44
260.20823
271.501395
07-ene-2022
MXN
132.433437
8800000
1165414245.91
261.222175
272.519648
06-ene-2022
MXN
132.356738
8800000
1164739293.02
261.070888
272.375057
05-ene-2022
MXN
132.504749
8800000
1166041793.85
256.743983
272.684457
04-ene-2022
MXN
132.642664
8800000
1167255444.73
257.01121
272.996187
03-ene-2022
MXN
134.173067
8800000
1180722985.25
259.976551
276.1096
31-dic-2021
MXN
137.220221
8800000
1207537944.42
265.88078
277.450381
30-dic-2021
MXN
137.245534
8800000
1207760696.73
265.17522
277.457261
29-dic-2021
MXN
137.510664
8800000
1210093847.24
265.687484
278.003407
28-dic-2021
MXN
137.420519
8800000
1209300564.96
265.513313
277.842468
27-dic-2021
MXN
136.814853
8800000
1203970702.85
264.343091
276.577629
24-dic-2021
MXN
136.789357
8800000
1203746338.36
264.29383
276.471085
23-dic-2021
MXN
136.78013
8800000
1203665140.12
264.276002
276.535522
22-dic-2021
MXN
136.893871
8800000
1204666064.66
264.495764
276.705009
21-dic-2021
MXN
136.82994
8800000
1204103470.77
264.372241
276.562875
20-dic-2021
MXN
137.22268
8800000
1207559586.54
265.131063
277.452946
17-dic-2021
MXN
137.253384
8800000
1207829782.03
265.190387
277.410852
16-dic-2021
MXN
136.619909
8500000
1161269226.14
263.966436
276.15333
15-dic-2021
MXN
136.602283
8500000
1161119408.22
263.93238
276.178656
14-dic-2021
MXN
136.290547
8500000
1158469648.63
263.330068
275.462071
13-dic-2021
MXN
136.13944
8500000
1157185239.77
263.038111
275.159098
10-dic-2021
MXN
135.943835
8500000
1155522599.7
262.660178
274.745835
09-dic-2021
MXN
135.815498
8500000
1154431732.38
262.412215
274.475293
08-dic-2021
MXN
135.212262
8500000
1149304225.15
261.246689
273.330423
07-dic-2021
MXN
134.720606
8500000
1145125151.57
260.296749
272.239946
06-dic-2021
MXN
134.781476
8500000
1145642543.78
260.414357
272.385787
03-dic-2021
MXN
134.765425
8500000
1145506111.95
260.383345
272.374777
02-dic-2021
MXN
134.524599
8500000
1143459092.26
259.91804
271.869236
01-dic-2021
MXN
134.411196
8500000
1142495165.87
259.698931
271.584238
30-nov-2021
MXN
134.841155
8500000
1146149814.3
260.529665
271.738002
29-nov-2021
MXN
134.445678
8500000
1142788259.93
259.765555
270.968422
26-nov-2021
MXN
134.174948
8500000
1140487057.89
259.242471
270.348899
25-nov-2021
MXN
133.886057
8500000
1138031488.16
258.684298
269.781196
24-nov-2021
MXN
133.740891
8500000
1136797573.64
258.40382
269.410416
23-nov-2021
MXN
133.749282
8500000
1136868893.02
258.420032
269.523483
22-nov-2021
MXN
134.438242
8500000
1142725054.38
259.751187
270.931567
19-nov-2021
MXN
134.902869
8500000
1146674389.95
260.648904
271.847497
18-nov-2021
MXN
135.191049
8500000
1149123913.79
261.205703
272.395896
17-nov-2021
MXN
135.494615
8500000
1151704227.65
261.79223
272.965612
16-nov-2021
MXN
134.952765
8200000
1106612675.7
260.745309
271.932226
12-nov-2021
MXN
135.300233
8200000
1109461907.71
261.41666
272.660553
11-nov-2021
MXN
136.650744
8200000
1120536098.6
264.026013
275.454277
10-nov-2021
MXN
135.429359
8200000
1110520744.58
261.666147
272.914642
09-nov-2021
MXN
135.606141
8200000
1111970356.11
262.007712
273.242143
08-nov-2021
MXN
135.584263
8200000
1111790958.01
261.965441
273.125879
05-nov-2021
MXN
135.839835
8200000
1113886642.94
262.459237
273.675872
04-nov-2021
MXN
135.567865
8200000
1111656489.46
261.933758
273.136583
03-nov-2021
MXN
135.39005
8200000
1110198406.96
261.590197
272.806003
01-nov-2021
MXN
135.647022
8200000
1112305582.81
262.086699
273.248022
29-oct-2021
MXN
136.218183
8200000
1116989098.47
262.811698
274.084481
28-oct-2021
MXN
136.117992
8200000
1116167531.57
262.618395
273.839204
27-oct-2021
MXN
135.957384
8200000
1114850548.45
262.308527
273.390405
26-oct-2021
MXN
135.811128
8200000
1113651253.67
262.026349
273.221235
25-oct-2021
MXN
135.452164
8200000
1110707744.54
261.334191
272.567557
22-oct-2021
MXN
135.336561
8200000
1109759801.14
261.111153
272.298906
21-oct-2021
MXN
135.205741
8200000
1108687080.14
260.858756
272.01891
20-oct-2021
MXN
135.07809
8200000
1107640340.74
260.612473
271.720317
19-oct-2021
MXN
134.859847
8200000
1105850745.91
260.191406
271.282939
18-oct-2021
MXN
134.760399
8200000
1105035273.82
259.999537
271.097128
15-oct-2021
MXN
134.975234
8200000
1106796920.34
260.414028
271.536283
14-oct-2021
MXN
135.691401
8200000
1112669489.55
261.795762
272.948557
13-oct-2021
MXN
135.875559
8200000
1114179580.98
262.151067
273.346476
12-oct-2021
MXN
135.385964
8200000
1110164905.4
261.206469
272.370624
11-oct-2021
MXN
135.310445
8200000
1109545650.68
261.060766
272.224074
08-oct-2021
MXN
135.17231
8200000
1108412945.76
260.794256
271.910274
07-oct-2021
MXN
135.052354
8200000
1107429302.54
260.562819
271.642647
06-oct-2021
MXN
134.935306
8200000
1106469512.29
260.336993
271.469214
05-oct-2021
MXN
134.190882
8200000
1100365230.57
258.900741
269.831682
04-oct-2021
MXN
134.003196
8200000
1098826204.59
258.53863
269.49691
01-oct-2021
MXN
134.198995
8200000
1100431755.18
258.916394
269.948298
30-sept-2021
MXN
134.24048
7700000
1033651693.79
258.630668
269.661774
29-sept-2021
MXN
133.738418
7700000
1029785820.15
257.663385
268.620043
28-sept-2021
MXN
133.741087
7700000
1029806371.71
257.668527
268.626989
27-sept-2021
MXN
134.041535
7700000
1032119822.87
258.247377
269.127794
24-sept-2021
MXN
134.18708
7700000
1033240517.49
258.527787
269.483913
23-sept-2021
MXN
134.873953
7700000
1038529436.83
259.851131
270.839813
22-sept-2021
MXN
135.183583
7700000
1040913586.68
260.447671
271.574498
21-sept-2021
MXN
134.822891
7700000
1038136259.6
259.752754
270.828788
20-sept-2021
MXN
134.671709
7700000
1036972156.92
259.461484
270.527346
17-sept-2021
MXN
134.653596
7700000
1036832690.36
259.426587
270.438811
15-sept-2021
MXN
134.719534
7700000
1037340413.55
259.553624
270.579805
14-sept-2021
MXN
134.623203
7700000
1036598659.3
259.368031
270.343849
13-sept-2021
MXN
134.361804
7700000
1034585889.98
258.864414
269.79478
10-sept-2021
MXN
134.427258
7700000
1035089889.46
258.990519
269.982375
09-sept-2021
MXN
134.70499
7700000
1037228424.55
259.525604
270.491921
08-sept-2021
MXN
134.403386
7700000
1034906071.98
258.944527
269.87896
07-sept-2021
MXN
134.074646
7700000
1032374770.49
257.653283
269.301636
06-sept-2021
MXN
134.537229
7700000
1035936665
258.542236
270.123239
03-sept-2021
MXN
134.992953
7700000
1039445734.66
259.418007
271.044456
02-sept-2021
MXN
135.127779
7700000
1040483897.22
259.677104
271.271157
01-sept-2021
MXN
135.065995
7700000
1040008163.85
259.558373
271.145211
31-ago-2021
MXN
135.07285
7700000
1040060945.09
259.571547
270.479287
30-ago-2021
MXN
134.871607
7700000
1038511375.29
254.650294
270.139853
27-ago-2021
MXN
134.755259
7700000
1037615491.23
254.430618
269.96656
26-ago-2021
MXN
134.400222
7700000
1034881711.73
253.760275
269.182066
25-ago-2021
MXN
134.351454
7700000
1034506199.4
253.668196
269.105149
24-ago-2021
MXN
134.320687
7700000
1034269288.17
253.610105
268.996305
23-ago-2021
MXN
134.386526
7700000
1034776253.94
253.734415
269.030091
20-ago-2021
MXN
134.060335
7700000
1032264579.03
253.118536
268.464015
19-ago-2021
MXN
133.963075
7700000
1031515676.52
252.9349
268.314451
18-ago-2021
MXN
134.184393
7700000
1033219828.76
253.352769
268.720842
17-ago-2021
MXN
133.940773
7700000
1031343952.93
252.892792
268.270896
16-ago-2021
MXN
134.793025
7700000
1037906295.07
254.501924
269.948293
13-ago-2021
MXN
134.776326
7700000
1037777710.71
254.470395
269.860275
12-ago-2021
MXN
134.89816
7700000
1038715830.62
254.700429
270.190749
11-ago-2021
MXN
134.875766
7700000
1038543397.28
254.658147
270.112671
10-ago-2021
MXN
134.900777
7700000
1038735980.8
254.70537
270.155275
09-ago-2021
MXN
134.609026
7700000
1036489502.77
254.154516
269.531295
06-ago-2021
MXN
134.140406
7700000
1032881124.87
253.269718
268.574398
05-ago-2021
MXN
133.636143
7700000
1028998302.43
252.317622
267.537729
04-ago-2021
MXN
133.394398
7700000
1027136864.77
251.861184
267.076342
03-ago-2021
MXN
134.104698
7700000
1032606178.11
253.202298
268.507455
02-ago-2021
MXN
134.288513
7700000
1034021552.21
253.549358
268.952929
30-jul-2021
MXN
136.477413
7700000
1050876081
257.682207
268.509365
29-jul-2021
MXN
136.233593
7700000
1048998665.34
257.221852
267.998165
28-jul-2021
MXN
135.863523
7700000
1046149130.9
256.523125
267.266573
27-jul-2021
MXN
135.38216
7700000
1042442629.05
255.614266
266.305233
26-jul-2021
MXN
135.006622
7700000
1039550990.83
254.905215
265.496907
23-jul-2021
MXN
135.402211
7700000
1042597023.77
255.652124
266.333181
22-jul-2021
MXN
135.658006
7700000
1044566649.19
256.135089
266.885992
21-jul-2021
MXN
135.034649
7700000
1039766796.24
254.958133
265.623803
20-jul-2021
MXN
134.869526
7700000
1038495348.96
254.646365
265.344466
19-jul-2021
MXN
135.204536
7700000
1041074925.99
255.278895
265.944548
16-jul-2021
MXN
135.175246
7700000
1040849395.39
255.223593
265.853754
15-jul-2021
MXN
135.507042
7700000
1043404221.12
255.850055
266.571886
14-jul-2021
MXN
135.567267
7700000
1043867956.81
255.963766
266.614233
13-jul-2021
MXN
135.870177
7700000
1046200364.55
256.535688
267.22194
12-jul-2021
MXN
136.592115
7700000
1051759287.36
257.898775
268.716923
09-jul-2021
MXN
136.071295
7700000
1047748974.74
256.915418
267.513556
08-jul-2021
MXN
135.835092
7700000
1045930211.74
256.469444
267.154372
07-jul-2021
MXN
135.409981
7700000
1042656856.45
255.666795
266.290265
06-jul-2021
MXN
134.580028
7700000
1036266216.84
254.099765
264.665657
05-jul-2021
MXN
134.25712
7400000
993502690.8
253.490085
264.098814
02-jul-2021
MXN
134.158315
7400000
992771527.4
253.303532
263.855267
01-jul-2021
MXN
133.724918
7400000
989564390.3
252.485237
263.040796
30-jun-2021
MXN
136.186428
7400000
1007779566.27
252.66886
263.092294
29-jun-2021
MXN
136.31319
7400000
1008717602.79
252.904044
263.34185
28-jun-2021
MXN
136.239382
7400000
1008171426.57
252.767107
263.219178
25-jun-2021
MXN
135.016419
7400000
999121504
250.498124
260.86358
24-jun-2021
MXN
135.782486
7400000
1004790395.82
251.91942
262.305611
23-jun-2021
MXN
137.098737
7400000
1014530655.73
254.361482
264.877872
22-jun-2021
MXN
137.584079
7400000
1018122185.06
255.261945
265.819153
21-jun-2021
MXN
138.403388
7400000
1024185070.82
256.782022
267.35468
18-jun-2021
MXN
138.792068
7400000
1027061305.23
257.503146
268.146529
17-jun-2021
MXN
138.953704
7400000
1028257410.46
257.803032
268.384929
16-jun-2021
MXN
138.880929
7400000
1027718871.54
257.668011
268.247931
15-jun-2021
MXN
139.222829
7400000
1030248936.7
258.302344
268.941751
14-jun-2021
MXN
139.679922
7400000
1033631421.41
259.150396
269.824425
11-jun-2021
MXN
139.455491
7400000
1031970632.08
258.734005
269.418251
10-jun-2021
MXN
139.367484
7400000
1031319381.98
258.570725
269.234889
09-jun-2021
MXN
138.822346
7400000
1027285359.32
257.559321
268.203744
08-jun-2021
MXN
138.515225
7400000
1025012663.82
256.989515
267.633658
07-jun-2021
MXN
137.3511
7400000
1016398136.73
254.829695
265.307626
04-jun-2021
MXN
136.280652
7400000
1008476828.06
252.843676
263.251522
03-jun-2021
MXN
136.040755
7400000
1006701589.33
252.398591
262.757646
02-jun-2021
MXN
136.340357
7400000
1008918641.6
252.954447
263.382325
01-jun-2021
MXN
136.381759
7400000
1009225017.21
253.031261
263.47835
31-may-2021
MXN
137.002466
7400000
1013818248.9
253.697911
264.162222
28-may-2021
MXN
136.753608
7400000
1011976695.68
253.237081
263.649561
27-may-2021
MXN
136.546919
7400000
1010447198.73
252.85434
263.343563
26-may-2021
MXN
136.278455
7400000
1008460568.11
252.357204
262.76522
25-may-2021
MXN
136.293159
7400000
1008569377.68
252.384433
262.765585
24-may-2021
MXN
136.346588
7400000
1008964749.97
252.483371
262.846692
21-may-2021
MXN
135.571635
7400000
1003230095.32
251.048332
261.323429
20-may-2021
MXN
135.657519
7400000
1003865639.76
--
--
19-may-2021
MXN
135.80844
7400000
1004982452.62
251.486842
261.779596
18-may-2021
MXN
136.135943
7400000
1007405979.84
252.093304
262.449358
17-may-2021
MXN
136.35269
7400000
1009009904.91
252.494671
262.824923
14-may-2021
MXN
136.365269
7400000
1009102989.57
252.517964
262.862105
13-may-2021
MXN
136.356275
7400000
1009036433.98
252.50131
262.823434
12-may-2021
MXN
135.668477
7400000
1003946730.7
251.227662
261.492971
11-may-2021
MXN
135.928852
7400000
1005873502.73
251.709818
262.046793
10-may-2021
MXN
136.62686
7400000
1011038765.95
253.002372
263.348194
07-may-2021
MXN
136.70774
7400000
1011637277.47
253.152144
263.48409
06-may-2021
MXN
135.821335
7400000
1005077882.14
251.51072
261.778899
05-may-2021
MXN
134.794543
7400000
997479616.81
249.609331
259.806637
04-may-2021
MXN
134.557334
7400000
995724271.95
249.170073
259.333774
03-may-2021
MXN
134.862839
7400000
997985008.87
249.7358
260.02696
30-abr-2021
MXN
135.085421
7400000
999632112.85
249.788491
259.962082
29-abr-2021
MXN
135.218243
7400000
1000614995.02
250.034094
260.225215
28-abr-2021
MXN
135.284576
7400000
1001105860.69
250.156752
260.313375
27-abr-2021
MXN
135.408142
7400000
1002020254.38
250.385239
260.56797
26-abr-2021
MXN
136.188858
7400000
1007797549.89
251.828873
262.059389
23-abr-2021
MXN
135.910358
7400000
1005736651.42
251.313894
261.532979
22-abr-2021
MXN
135.846859
7400000
1005266758.23
251.196478
261.424613
21-abr-2021
MXN
136.12851
7100000
966512423.59
251.717283
261.964149
20-abr-2021
MXN
136.592799
7100000
969808873.63
252.575806
262.815268
19-abr-2021
MXN
137.884715
7100000
978981475.9
254.964708
265.335123
16-abr-2021
MXN
137.936111
7100000
979346389.89
255.059745
265.446622
15-abr-2021
MXN
137.877818
7100000
978932508.45
254.951954
265.357618
14-abr-2021
MXN
136.64355
7100000
970169201.55
252.669651
262.910369
13-abr-2021
MXN
136.27416
7100000
967546534.1
251.986606
262.217404
12-abr-2021
MXN
136.492545
7100000
969097068.28
252.390425
262.680941
09-abr-2021
MXN
136.899578
7100000
971987003.68
253.143076
263.432826
08-abr-2021
MXN
137.990859
7100000
979735102.31
255.16098
265.488047
07-abr-2021
MXN
137.137984
7100000
973679687.61
253.583916
263.962959
06-abr-2021
MXN
135.741425
7100000
963764114.18
251.001518
261.184194
05-abr-2021
MXN
134.947897
7100000
958130071.2
248.823397
259.636743
31-mar-2021
MXN
135.351939
7100000
960998766.82
249.568389
259.667431
30-mar-2021
MXN
134.837888
7100000
957349007.74
248.620557
258.762021
29-mar-2021
MXN
135.531722
7100000
962275223.16
249.899882
259.970108
26-mar-2021
MXN
136.645036
7100000
970179755.49
251.952663
262.13072
25-mar-2021
MXN
135.888623
7100000
964809223.14
250.557953
260.493558
24-mar-2021
MXN
135.894485
7100000
964850841.68
250.568761
260.689769
23-mar-2021
MXN
137.068359
7100000
973185348.93
252.733206
262.8828
22-mar-2021
MXN
137.909293
7100000
979155977.98
254.283761
264.680388
19-mar-2021
MXN
137.614751
7100000
977064733.23
253.74067
263.993961
18-mar-2021
MXN
137.466851
7100000
976014643.19
253.467965
263.769217
17-mar-2021
MXN
138.06071
7100000
980231038.13
254.562951
264.970366
16-mar-2021
MXN
137.751262
7100000
978033958.72
253.992376
264.267239
12-mar-2021
MXN
139.53092
6800000
948810256.06
257.273794
267.670774
11-mar-2021
MXN
140.270807
6800000
953841487.36
258.638034
268.981281
10-mar-2021
MXN
140.171519
6800000
953166331.48
258.454962
268.886839
09-mar-2021
MXN
140.135905
6800000
952924153.7
258.389295
268.730307
08-mar-2021
MXN
139.531958
6800000
948817317.29
257.275708
267.653776
05-mar-2021
MXN
139.187179
6800000
946472814.29
256.639988
266.990168
04-mar-2021
MXN
139.394351
6800000
947881585.9
257.021982
267.324743
03-mar-2021
MXN
140.373799
6800000
954541830.67
258.827935
269.310376
02-mar-2021
MXN
140.876637
6800000
957961129.62
259.755092
270.181593
01-mar-2021
MXN
140.194876
6800000
953325156.59
258.498028
268.864304
26-feb-2021
MXN
139.414131
6800000
948016087.88
256.734212
267.080462
25-feb-2021
MXN
139.81663
6800000
950753086.13
--
267.85944
24-feb-2021
MXN
141.363668
6800000
961272944.53
--
270.836119
23-feb-2021
MXN
141.939608
6800000
965189331.5
261.384934
271.869037
22-feb-2021
MXN
140.909319
6800000
958183371.74
259.487634
269.868351
19-feb-2021
MXN
141.375194
6800000
961351316.16
260.345553
270.80868
18-feb-2021
MXN
142.250576
6800000
967303916.27
261.957589
272.514086
17-feb-2021
MXN
143.515583
6800000
975905967.42
264.287127
274.891085
16-feb-2021
MXN
144.054737
6800000
979572208.88
265.279991
275.919199
15-feb-2021
MXN
145.035185
6800000
986239255.37
267.085508
277.968025
12-feb-2021
MXN
144.944325
6800000
985621411.34
266.918187
277.652659
11-feb-2021
MXN
144.627084
6800000
983464169.88
266.333981
277.0845
10-feb-2021
MXN
143.604744
6800000
976512256.92
264.451319
275.023145
09-feb-2021
MXN
143.742564
6800000
977449435.66
264.705118
275.224776
08-feb-2021
MXN
143.451347
6800000
975469160.74
264.168835
274.734053
05-feb-2021
MXN
143.801065
6800000
977847240.78
264.812849
275.41605
04-feb-2021
MXN
144.240731
6800000
980836972.81
265.622503
276.290335
03-feb-2021
MXN
144.477904
6800000
982449745.02
266.059263
276.706285
02-feb-2021
MXN
144.202455
6800000
980576696.6
265.552017
276.204952
29-ene-2021
MXN
144.016235
6800000
979310400.27
261.717228
275.154139
28-ene-2021
MXN
144.597638
6800000
983263940.13
265.681328
276.31125
27-ene-2021
MXN
144.108754
6800000
979939526.24
264.78306
275.369501
26-ene-2021
MXN
143.298925
6800000
974432690.86
263.295094
273.903174
25-ene-2021
MXN
142.768886
6800000
970828423.22
262.321209
272.763025
22-ene-2021
MXN
142.509912
6800000
969067399.7
261.845374
272.320241
21-ene-2021
MXN
141.636575
6800000
963128710.04
260.240719
270.629941
20-ene-2021
MXN
141.122366
6800000
959632088.02
259.29592
269.647492
19-ene-2021
MXN
140.872741
6800000
957934636.11
258.837263
269.161183
18-ene-2021
MXN
140.646651
6800000
956397223.73
258.421849
268.794586
15-ene-2021
MXN
140.257749
6800000
953752690.03
257.707287
268.031923
14-ene-2021
MXN
139.929691
6800000
951521899.55
257.104518
267.373509
13-ene-2021
MXN
140.075205
6800000
952511391.13
257.371883
267.621259
12-ene-2021
MXN
139.655294
6800000
949655998.15
256.600346
266.790162
11-ene-2021
MXN
139.395667
6800000
947890538.69
256.123312
266.301684
08-ene-2021
MXN
139.434372
6800000
948153731.53
256.194427
266.361647
07-ene-2021
MXN
139.455191
6800000
948295295.56
256.23268
266.401962
06-ene-2021
MXN
139.613061
6800000
949368815.54
256.522748
266.736072
05-ene-2021
MXN
139.707955
6800000
950014092.51
252.31222
266.990504
04-ene-2021
MXN
139.324904
6800000
947409350.49
251.620431
266.234741
31-dic-2020
MXN
141.117071
6800000
959596080.36
252.15608
265.069139
30-dic-2020
MXN
140.863743
6800000
957873453.7
254.488458
264.610515
29-dic-2020
MXN
140.816484
6800000
957552087.82
254.403078
264.477794
28-dic-2020
MXN
140.463417
6600000
927058554.86
253.765218
263.792972
24-dic-2020
MXN
140.437032
6600000
926884412.03
253.71755
263.809825
23-dic-2020
MXN
140.439248
6600000
926899037.61
253.721553
263.812107
22-dic-2020
MXN
140.316697
6600000
926090199.9
253.500149
263.600016
21-dic-2020
MXN
140.533504
6600000
927521128.42
253.891839
263.89185
18-dic-2020
MXN
140.465902
6600000
927074955.47
253.769707
263.826197
17-dic-2020
MXN
140.203916
6600000
925345844.48
253.296396
263.313336
16-dic-2020
MXN
139.893852
6600000
923299424.4
252.736225
262.766719
15-dic-2020
MXN
139.544329
6600000
920992572.56
252.104767
262.008916
14-dic-2020
MXN
138.962392
6600000
917151784.68
251.053423
260.980892
11-dic-2020
MXN
138.846347
6600000
916385890.97
250.843773
260.746084
10-dic-2020
MXN
138.732944
6600000
915637429.79
250.638896
260.55138
09-dic-2020
MXN
138.950224
6600000
917071477.34
251.03144
260.954093
08-dic-2020
MXN
139.327598
6600000
919562148.22
251.713214
261.671842
07-dic-2020
MXN
138.966475
6600000
917178735.21
251.060799
260.996911
04-dic-2020
MXN
138.842411
6600000
916359912.12
250.836662
260.751683
03-dic-2020
MXN
138.951677
6600000
917081066.04
251.034065
260.962665
02-dic-2020
MXN
139.047342
6600000
917712460.41
251.206896
261.108454
01-dic-2020
MXN
139.039447
6600000
917660348.68
251.192633
261.114024
30-nov-2020
MXN
138.706518
6600000
915463019.31
250.591154
260.510811
27-nov-2020
MXN
138.373865
6600000
913267509.94
249.990173
259.836024
26-nov-2020
MXN
138.326873
6600000
912957362.72
--
--
25-nov-2020
MXN
138.222365
6600000
912267605.86
249.716469
259.562593
24-nov-2020
MXN
137.860617
6600000
909880069.52
249.062925
258.8548
23-nov-2020
MXN
138.107625
6600000
911510323.85
249.509176
259.3545
20-nov-2020
MXN
138.039821
6600000
911062817.8
249.38668
259.227021
19-nov-2020
MXN
137.897345
6600000
910122477.12
249.129279
258.933299
18-nov-2020
MXN
138.375345
6600000
913277280.16
249.992847
259.806395
17-nov-2020
MXN
137.873561
6600000
909965502.75
249.08631
258.83515
13-nov-2020
MXN
138.58636
6600000
914669978.69
250.374073
260.231348
12-nov-2020
MXN
138.17921
6600000
911982784.76
249.638504
259.478296
11-nov-2020
MXN
138.050276
6600000
911131822.72
249.405568
259.225938
10-nov-2020
MXN
137.532537
6600000
907714741.74
248.470206
258.254003
09-nov-2020
MXN
137.310859
6600000
906251667.49
248.069716
257.822209
06-nov-2020
MXN
137.774904
6600000
909314364.33
248.908073
258.663532
05-nov-2020
MXN
137.902911
6600000
910159213.74
249.139334
258.91041
04-nov-2020
MXN
137.141619
6600000
905134686.39
247.763962
257.592909
03-nov-2020
MXN
135.431396
6600000
893847215.67
244.674225
254.277848
30-oct-2020
MXN
136.138701
6600000
898515429.2
245.464315
254.948266
29-oct-2020
MXN
136.653841
6600000
901915349.86
246.393136
255.968952
28-oct-2020
MXN
136.947111
6600000
903850930.88
246.921916
256.646768
27-oct-2020
MXN
136.986585
6600000
904111461.96
246.993089
256.668999
26-oct-2020
MXN
137.100708
6600000
904864673.39
247.198858
256.853187
23-oct-2020
MXN
137.457769
6600000
907221276.45
247.842655
257.486153
22-oct-2020
MXN
137.8352
6600000
909712318.59
248.523181
258.197315
21-oct-2020
MXN
138.013818
6600000
910891195.5
248.845237
258.43259
20-oct-2020
MXN
138.265085
6600000
912549561.51
249.298283
259.053817
19-oct-2020
MXN
137.940086
6600000
910404567.45
248.712295
258.438769
16-oct-2020
MXN
137.854507
6600000
909839746.16
248.557992
258.272439
15-oct-2020
MXN
138.026349
6600000
910973904.12
248.867831
258.613261
14-oct-2020
MXN
138.057006
6400000
883564836.58
248.923107
258.738204
13-oct-2020
MXN
137.807602
6400000
881968653.88
248.47342
258.137181
12-oct-2020
MXN
137.983271
6400000
883092936.83
248.790159
258.576177
09-oct-2020
MXN
137.922705
6400000
882705309.72
248.680956
258.490054
08-oct-2020
MXN
137.370956
6400000
879174115.9
247.686127
257.338891
07-oct-2020
MXN
137.321952
6400000
878860490.38
247.597771
257.255088
06-oct-2020
MXN
137.162733
6400000
877841490.15
247.310692
256.997339
05-oct-2020
MXN
137.378782
6400000
879224205.7
247.700238
257.405771
02-oct-2020
MXN
137.532459
6400000
880207739.84
247.977325
257.620991
01-oct-2020
MXN
137.976395
6400000
883048928.36
248.777762
258.498402
30-sept-2020
MXN
138.080455
6400000
883714909.21
246.177341
258.573416
29-sept-2020
MXN
137.987835
6400000
883122142.79
248.73428
258.440067
28-sept-2020
MXN
138.347102
5700000
788578482.6
249.381888
259.123964
25-sept-2020
MXN
138.474944
5700000
789307180.43
249.612334
259.325828
24-sept-2020
MXN
138.372253
5700000
788721842.61
249.427225
259.137899
23-sept-2020
MXN
138.092786
5700000
787128881.61
248.923463
258.593857
22-sept-2020
MXN
138.187105
5700000
787666499.6
249.093481
258.766687
21-sept-2020
MXN
137.797929
5700000
785448197.08
248.391959
258.049687
18-sept-2020
MXN
137.88593
5700000
785949802.89
248.550588
258.183436
17-sept-2020
MXN
137.883666
5400000
744571795.87
248.546507
258.207229
15-sept-2020
MXN
137.858386
5400000
744435284.41
248.500938
258.155097
14-sept-2020
MXN
137.558543
5400000
742816130.51
247.960447
257.634534
11-sept-2020
MXN
137.578835
5400000
742925710.12
247.997025
257.634032
10-sept-2020
MXN
137.504959
5400000
742526778.88
247.863857
257.499473
09-sept-2020
MXN
137.573727
5400000
742898128.13
247.987817
257.600676
08-sept-2020
MXN
137.382998
5400000
741868187.08
247.644013
257.260721
07-sept-2020
MXN
137.419767
5400000
742066742.52
247.710292
257.324039
04-sept-2020
MXN
137.34686
5400000
741673041.72
247.578871
257.167462
03-sept-2020
MXN
137.300245
5400000
741421320.65
247.494844
257.080603
02-sept-2020
MXN
137.216921
5400000
740971373.71
247.344645
256.939759
01-sept-2020
MXN
137.273972
5400000
741279448.09
247.447484
257.025794
31-ago-2020
MXN
137.557937
5400000
742812862.34
247.857649
257.468855
28-ago-2020
MXN
137.649889
5400000
743309401.43
248.023332
257.644957
27-ago-2020
MXN
137.524564
5400000
742632646.19
247.797516
257.379421
26-ago-2020
MXN
137.491944
5400000
742456498.65
247.73874
257.325323
25-ago-2020
MXN
137.951411
5400000
744937619.5
248.566627
258.142608
24-ago-2020
MXN
138.071038
5400000
745583607.79
248.782176
258.415262
21-ago-2020
MXN
138.053388
5400000
745488294.07
248.750373
258.370209
20-ago-2020
MXN
138.468709
5400000
747731026.03
249.498716
259.104057
19-ago-2020
MXN
138.626278
5400000
748581898.78
249.78263
259.421406
18-ago-2020
MXN
138.797714
5400000
749507657.45
250.091531
259.753071
17-ago-2020
MXN
138.779156
5400000
749407439.88
250.058092
259.656432
14-ago-2020
MXN
138.993623
5400000
750565564.85
250.444528
260.121239
13-ago-2020
MXN
138.638785
5400000
748649437.41
249.805166
259.436061
12-ago-2020
MXN
138.322071
5400000
746939182.97
249.234497
259.032913
11-ago-2020
MXN
138.002325
5400000
745212557.59
248.658366
258.249109
10-ago-2020
MXN
138.127975
5400000
745891065.64
248.884767
258.476774
07-ago-2020
MXN
137.578807
5400000
742925557.33
247.895253
257.457192
06-ago-2020
MXN
137.296145
5400000
741399183.16
247.385941
256.920763
05-ago-2020
MXN
136.413
5400000
736630201.47
245.794653
255.282463
04-ago-2020
MXN
135.92425
5400000
733990947.51
244.914003
254.342834
03-ago-2020
MXN
135.814942
5400000
733400685.16
244.717047
254.068762
31-jul-2020
MXN
135.969083
5400000
734233048.39
244.872959
254.230131
30-jul-2020
MXN
136.034266
5400000
734585037.88
244.917874
254.395984
29-jul-2020
MXN
136.12181
5400000
735057774.73
245.075489
254.564569
28-jul-2020
MXN
136.093387
5400000
734904292.01
245.024316
254.522014
27-jul-2020
MXN
135.737111
5400000
732980401.33
244.382872
253.816407
24-jul-2020
MXN
135.543514
5400000
731934975.1
--
--
23-jul-2020
MXN
135.462933
5400000
731499838.44
243.889238
253.334844
22-jul-2020
MXN
135.269718
5400000
730456479.72
243.541371
252.947525
21-jul-2020
MXN
134.910326
5400000
728515762.75
242.894317
252.283273
20-jul-2020
MXN
134.646418
5400000
727090659.86
242.419174
251.774933
17-jul-2020
MXN
134.357942
5400000
725532887.29
241.899798
251.275621
16-jul-2020
MXN
134.360032
5400000
725544174.54
241.903561
251.23741
15-jul-2020
MXN
134.717127
5400000
727472484.11
242.546479
251.939647
14-jul-2020
MXN
134.9206
5400000
728571240.55
242.912815
252.267254
13-jul-2020
MXN
134.780349
5400000
727813884.92
242.660305
252.02513
10-jul-2020
MXN
134.524159
5400000
726430458.63
242.199057
251.531541
09-jul-2020
MXN
134.274031
5400000
725079768.09
241.748723
251.127179
08-jul-2020
MXN
134.012734
5400000
723668765.91
241.278281
250.589851
07-jul-2020
MXN
133.962778
5400000
723399003.19
241.188339
250.466547
06-jul-2020
MXN
134.125386
5400000
724277085.2
241.481101
250.816888
03-jul-2020
MXN
133.896471
5400000
723040943.05
241.068959
250.321782
02-jul-2020
MXN
134.072985
5400000
723994116.83
241.386758
250.720051
01-jul-2020
MXN
134.350301
5400000
725491626.23
241.886041
251.253645
30-jun-2020
MXN
136.327913
5400000
736170730.18
241.5135
250.743127
29-jun-2020
MXN
136.331025
5400000
736187534.67
241.447564
250.700656
26-jun-2020
MXN
136.23067
5400000
735645620
241.269831
250.521679
25-jun-2020
MXN
135.953578
5400000
734149322.35
240.77909
250.136152
24-jun-2020
MXN
135.409718
5400000
731212477.14
239.815893
249.012753
23-jun-2020
MXN
134.995549
5400000
728975966.18
239.082384
248.264799
22-jun-2020
MXN
134.983529
5400000
728911054.4
239.061096
248.223589
19-jun-2020
MXN
134.890587
5400000
728409171.78
238.896492
248.052443
18-jun-2020
MXN
134.977895
5400000
728880631.03
239.051118
248.181784
17-jun-2020
MXN
135.240999
5400000
730301395.87
239.517085
248.701348
16-jun-2020
MXN
135.019681
5400000
729106275.95
239.125122
248.278534
15-jun-2020
MXN
134.943739
5400000
728696188.27
238.990626
248.116596
12-jun-2020
MXN
134.82231
5400000
728040471.8
238.775571
247.972396
11-jun-2020
MXN
134.617254
5400000
726933170.34
238.412408
247.539363
10-jun-2020
MXN
133.926462
5400000
723202892.96
237.188989
246.343294
09-jun-2020
MXN
133.378561
5400000
720244226.82
236.218635
245.205999
08-jun-2020
MXN
133.666775
5400000
721800584.63
236.729073
245.734311
05-jun-2020
MXN
133.737156
5400000
722180644.86
236.85372
245.840205
04-jun-2020
MXN
135.196749
5400000
730062444.86
239.438717
248.648823
03-jun-2020
MXN
135.053531
5400000
729289064.75
239.185072
248.265454
02-jun-2020
MXN
134.619125
5400000
726943276.45
238.415722
247.610033
01-jun-2020
MXN
133.988052
5400000
723535482.6
237.298067
246.335427
29-may-2020
MXN
133.801599
5400000
722528632.31
236.967852
245.930072
28-may-2020
MXN
133.600197
5400000
721441064.96
236.611161
245.520065
27-may-2020
MXN
133.146636
5400000
718991836.54
235.807887
244.717753
26-may-2020
MXN
133.247919
5400000
719538763
235.987263
244.981844
25-may-2020
MXN
132.507593
5400000
715541004.61
234.676116
243.647132
22-may-2020
MXN
132.365996
5400000
714776378.4
234.425343
243.418191
21-may-2020
MXN
131.984603
5400000
712716857.48
233.749881
242.720963
20-may-2020
MXN
132.023673
5400000
712927833.92
233.819075
242.660775
19-may-2020
MXN
131.873276
5400000
712115688.32
233.552716
242.367022
18-may-2020
MXN
130.995782
5400000
707377220.92
231.99864
240.764022
15-may-2020
MXN
130.81568
5400000
706404673.88
231.679673
240.421623
14-may-2020
MXN
130.652344
5400000
705522655.2
231.390398
240.112588
13-may-2020
MXN
130.061944
5400000
702334499.4
230.344777
239.062588
12-may-2020
MXN
130.506849
5400000
704736982.42
231.132721
239.828322
11-may-2020
MXN
130.088433
5400000
702477539.99
230.39169
239.09099
08-may-2020
MXN
130.171271
5400000
702924864.29
230.538399
239.26959
07-may-2020
MXN
128.501689
5400000
693909121.35
227.581504
236.17754
06-may-2020
MXN
126.704944
5400000
684206696.77
224.399399
232.83671
05-may-2020
MXN
125.737558
5400000
678982813.95
222.68612
231.088048
04-may-2020
MXN
125.197618
5400000
676067135.34
221.729866
230.106223
30-abr-2020
MXN
125.447305
5400000
677415445.25
222.172071
230.514902
29-abr-2020
MXN
125.397281
5400000
677145315.89
222.083476
230.405036
28-abr-2020
MXN
125.068724
5400000
675371108.5
221.501589
229.814344
27-abr-2020
MXN
125.172031
5400000
675928967.47
221.68455
230.029768
24-abr-2020
MXN
124.886989
5400000
674389741.67
221.179729
229.383189
23-abr-2020
MXN
125.871766
5400000
679707536.14
222.923808
231.159226
22-abr-2020
MXN
126.133863
5400000
681122860.6
223.387992
231.802583
21-abr-2020
MXN
125.74117
5400000
679002320.32
222.692517
231.145825
20-abr-2020
MXN
125.343346
5400000
676854067.68
221.987956
230.191132
17-abr-2020
MXN
126.080363
5400000
680833959.7
223.293241
231.566044
16-abr-2020
MXN
126.29666
5400000
682001965.52
223.676312
232.044562
15-abr-2020
MXN
125.82566
5400000
679458562.47
222.842152
231.216247
14-abr-2020
MXN
125.532676
5400000
677876447.92
222.323266
230.711985
13-abr-2020
MXN
124.521839
5400000
672417929.73
220.533035
228.739341
08-abr-2020
MXN
124.446675
5400000
672012042.39
220.399916
228.678615
07-abr-2020
MXN
124.157279
5400000
670449307.9
219.887385
228.065002
06-abr-2020
MXN
123.862865
5400000
668859470.1
219.365966
227.565236
03-abr-2020
MXN
123.827383
5400000
668667866.54
219.303126
227.49389
02-abr-2020
MXN
124.764597
5400000
673728822.92
220.962968
229.195497
01-abr-2020
MXN
124.191094
5400000
670631908.22
219.947272
228.320298
31-mar-2020
MXN
124.313595
5400000
671293415.43
220.09635
228.386894
30-mar-2020
MXN
124.121586
5400000
670256564.2
219.7564
228.018766
27-mar-2020
MXN
124.191291
5400000
670632971.44
219.879812
228.154753
26-mar-2020
MXN
123.898893
5400000
669054023.95
219.362123
227.58734
25-mar-2020
MXN
122.263599
5400000
660223435.25
216.466847
224.546206
24-mar-2020
MXN
122.210579
5400000
659937125.1
216.372975
224.402663
23-mar-2020
MXN
122.251439
5400000
660157772.29
216.445317
224.392544
20-mar-2020
MXN
125.088806
5400000
675479554.47
221.468856
229.717647
19-mar-2020
MXN
122.575169
5400000
661905914.74
217.018479
225.073576
18-mar-2020
MXN
122.054846
5400000
659096170.03
216.097251
224.033983
17-mar-2020
MXN
124.70047
5400000
673382539.92
220.78131
228.986591
13-mar-2020
MXN
125.460344
5400000
677485858.79
222.126661
230.329967
12-mar-2020
MXN
123.827789
5400000
668670062.61
219.236234
227.389335
11-mar-2020
MXN
126.932421
5400000
685435073.17
224.732963
233.083669
10-mar-2020
MXN
129.078739
5400000
697025188.58
228.533004
237.088053
09-mar-2020
MXN
129.395132
5400000
698733713.12
229.093176
237.584764
06-mar-2020
MXN
131.006997
5400000
707437784.25
231.946972
240.559009
05-mar-2020
MXN
131.192532
5400000
708439674.48
232.27546
240.902544
04-mar-2020
MXN
131.376106
5400000
709430972.83
232.600477
241.1881
03-mar-2020
MXN
130.988434
5400000
707337545.4
231.914106
240.650508
02-mar-2020
MXN
129.997408
5400000
701986000.65
230.159501
238.691427
28-feb-2020
MXN
129.252747
5400000
697964834.67
228.077052
236.508343
27-feb-2020
MXN
130.1862
5400000
703005478.37
229.724206
238.24207
26-feb-2020
MXN
131.081413
5400000
707839629.87
231.303883
239.850909
25-feb-2020
MXN
131.102865
5400000
707955470.56
231.341737
239.94159
24-feb-2020
MXN
131.158007
5400000
708253239.35
231.439039
239.993074
21-feb-2020
MXN
131.173838
5400000
708338725.78
231.466975
240.004447
20-feb-2020
MXN
131.076283
5400000
707811927.63
231.294831
239.802978
19-feb-2020
MXN
130.93782
5300000
693970445.38
231.050501
239.585285
18-feb-2020
MXN
130.226961
5300000
690202894.4
229.796133
238.297261
17-feb-2020
MXN
130.047203
5300000
689250175.23
229.478935
238.001915
14-feb-2020
MXN
130.053864
5300000
689285478.89
229.490689
237.947733
13-feb-2020
MXN
129.792557
5300000
687900550.58
229.029591
237.471912
12-feb-2020
MXN
129.731266
5300000
687575708.94
228.921438
237.339835
11-feb-2020
MXN
129.71055
5300000
687465914.69
228.884883
237.315793
10-feb-2020
MXN
129.342496
5300000
685515231.33
228.235422
236.629821
07-feb-2020
MXN
129.023645
5300000
683825317.97
227.672783
236.089472
06-feb-2020
MXN
128.876701
5300000
683046516.45
227.413488
235.768234
05-feb-2020
MXN
128.717975
5300000
682205269.9
227.133403
235.508461
04-feb-2020
MXN
128.801098
5300000
682645818.88
227.280081
235.670719
31-ene-2020
MXN
130.292656
5300000
690551074.58
227.191043
235.517794
30-ene-2020
MXN
130.071438
5300000
689378623.13
226.805306
235.135373
29-ene-2020
MXN
130.078483
5300000
689415960.43
226.81759
235.158006
28-ene-2020
MXN
129.72403
5300000
687537359.31
226.199531
234.45148
27-ene-2020
MXN
129.822065
5300000
688056944.02
226.370474
234.74592
24-ene-2020
MXN
129.69281
5300000
687371891.29
226.145093
234.553157
23-ene-2020
MXN
129.715281
5300000
687490990.99
226.184275
234.425097
22-ene-2020
MXN
129.874769
5300000
688336273.99
226.462374
234.795952
21-ene-2020
MXN
129.318349
5300000
685387252.22
225.492146
233.683142
20-ene-2020
MXN
129.778261
5300000
687824781.78
226.294093
234.582884
17-ene-2020
MXN
129.621588
5300000
686994418.28
226.020903
234.282025
16-ene-2020
MXN
129.503528
5300000
686368698.68
225.815042
234.006791
15-ene-2020
MXN
129.532547
5300000
686522499.02
225.865642
234.102554
14-ene-2020
MXN
129.222431
5300000
684878883.05
225.324894
233.55854
13-ene-2020
MXN
129.264639
5300000
685102587.93
225.398492
233.631598
10-ene-2020
MXN
129.399581
5300000
685817776.74
225.63379
233.8731
09-ene-2020
MXN
129.14177
5300000
684451383.1
225.184245
233.418596
08-ene-2020
MXN
129.05971
5300000
684016462.57
225.041157
233.261809
07-ene-2020
MXN
128.829019
5300000
682793800.04
224.638902
232.817756
06-ene-2020
MXN
128.715388
5300000
682191558.67
224.440764
232.667934
03-ene-2020
MXN
128.250333
5300000
679726763.97
223.629848
231.780453
02-ene-2020
MXN
127.73023
5300000
676970217.03
222.722946
230.880738
31-dic-2019
MXN
129.409859
5300000
685872251.06
219.156319
229.612818
30-dic-2019
MXN
129.535192
5300000
686536517.25
221.795833
229.819815
27-dic-2019
MXN
129.782284
5300000
687846105.63
222.218914
230.26296
26-dic-2019
MXN
129.921164
5300000
688582168.52
222.456711
230.525075
24-dic-2019
MXN
130.001765
5300000
689009352.53
222.594719
230.583373
23-dic-2019
MXN
130.138374
5300000
689733380.41
222.828627
230.890899
20-dic-2019
MXN
131.045332
5300000
694540259.01
224.38156
232.512952
19-dic-2019
MXN
131.396445
5300000
696401157.85
224.982751
232.961786
18-dic-2019
MXN
131.749472
5300000
698272204.07
225.58722
233.715136
17-dic-2019
MXN
131.491896
5300000
696907049.33
225.146187
233.223796
16-dic-2019
MXN
131.363772
5300000
696227993.46
224.926807
233.053804
13-dic-2019
MXN
131.230827
5300000
695523384.67
224.699173
232.772416
11-dic-2019
MXN
131.094457
5300000
694800622.69
224.465674
232.590606
10-dic-2019
MXN
130.847362
5300000
693491019.04
224.042587
232.119128
09-dic-2019
MXN
130.486456
5300000
691578218.35
223.424628
231.483326
06-dic-2019
MXN
130.102349
5300000
689542447.35
222.766944
230.816827
05-dic-2019
MXN
129.644298
5300000
687114778.33
--
--
04-dic-2019
MXN
129.199495
5300000
684757322.5
221.221037
229.137632
03-dic-2019
MXN
128.902964
5300000
683185709.64
220.713304
228.632241
02-dic-2019
MXN
128.876052
5300000
683043074.17
220.667224
228.589221
29-nov-2019
MXN
129.125157
5300000
684363334.73
220.708348
228.598655
28-nov-2019
MXN
128.976978
5300000
683577982.47
--
--
27-nov-2019
MXN
128.949681
5300000
683433310.11
220.408414
228.368742
26-nov-2019
MXN
128.579817
5300000
681473028.8
219.776221
227.670778
25-nov-2019
MXN
129.309084
5300000
685338145.12
221.022727
228.986352
22-nov-2019
MXN
129.437615
5300000
686019360.18
221.24242
229.173166
21-nov-2019
MXN
129.121264
5300000
684342701.74
220.701694
228.66236
20-nov-2019
MXN
128.988936
5300000
683641362.43
220.475511
228.396384
19-nov-2019
MXN
129.192149
5300000
684718392.21
220.822855
228.750488
15-nov-2019
MXN
129.453567
5300000
686103907
221.269686
229.200977
14-nov-2019
MXN
129.231679
5300000
684927900.14
220.890422
228.756098
13-nov-2019
MXN
128.955042
5300000
683461721.13
220.417578
228.304185
12-nov-2019
MXN
128.966761
5300000
683523835.27
220.437609
228.372772
11-nov-2019
MXN
129.29515
5300000
685264297.39
220.99891
228.934167
08-nov-2019
MXN
129.184109
5300000
684675777.92
220.809113
228.734782
07-nov-2019
MXN
129.142961
5300000
684457691.4
220.73878
228.657607
06-nov-2019
MXN
129.319067
7500000
969893001.14
221.039791
228.903843
05-nov-2019
MXN
128.965374
7500000
967240306.43
220.435238
228.311482
04-nov-2019
MXN
129.321503
7500000
969911270
221.043955
229.006008
01-nov-2019
MXN
129.440545
7500000
970804088.84
221.247428
229.112633
31-oct-2019
MXN
129.703084
7500000
972773132.91
221.321628
229.229003
30-oct-2019
MXN
129.453491
7500000
970901183.74
220.895729
228.817032
29-oct-2019
MXN
129.328439
7500000
969963290.09
220.682344
228.584608
28-oct-2019
MXN
129.423171
7500000
970673785.13
220.843992
228.686063
25-oct-2019
MXN
129.699818
7500000
972748638.74
221.316055
229.167691
24-oct-2019
MXN
129.784428
7500000
973383210.25
221.460431
229.28324
23-oct-2019
MXN
129.560573
7500000
971704298.71
221.078451
228.932426
22-oct-2019
MXN
129.466116
7500000
970995867.68
220.917272
228.749714
21-oct-2019
MXN
129.527308
7500000
971454808.19
221.021689
228.941237
18-oct-2019
MXN
129.546748
7500000
971600613.65
221.054861
228.893062
17-oct-2019
MXN
129.441936
7500000
970814518.45
220.876012
228.667852
16-oct-2019
MXN
129.513272
7500000
971349542.69
220.997738
228.845512
15-oct-2019
MXN
129.586871
7500000
971901530.75
221.123325
228.968039
14-oct-2019
MXN
129.798782
7500000
973490863.05
221.484924
229.455655
11-oct-2019
MXN
129.696757
7500000
972725678.27
221.310832
229.256952
10-oct-2019
MXN
129.480103
7500000
971100774.32
220.941139
228.804408
09-oct-2019
MXN
129.581042
7500000
971857814.56
221.113379
229.005255
08-oct-2019
MXN
129.490475
7500000
971178560.43
220.958838
228.815236
07-oct-2019
MXN
129.132176
7500000
968491323.04
220.347447
228.144446
04-oct-2019
MXN
129.283284
7500000
969624630.63
220.605293
228.418713
03-oct-2019
MXN
129.459179
7500000
970943842.41
220.905435
228.77981
02-oct-2019
MXN
128.317643
7500000
962382322.45
218.957551
226.707103
01-oct-2019
MXN
128.002798
7500000
960020985.56
218.420308
226.1299
30-sept-2019
MXN
128.200248
7500000
961501862.24
218.332079
226.005306
27-sept-2019
MXN
128.221004
7500000
961657526.33
218.367428
226.048244
26-sept-2019
MXN
128.017295
7500000
960129712.89
218.0205
225.766938
25-sept-2019
MXN
127.883034
7500000
959122755.01
217.791846
225.532772
24-sept-2019
MXN
127.464731
7500000
955985481.19
217.079453
224.770616
23-sept-2019
MXN
127.428123
7500000
955710923.03
217.017108
224.699669
20-sept-2019
MXN
127.359692
7500000
955197687.15
216.900566
224.569181
19-sept-2019
MXN
127.248736
7500000
954365516.66
216.711602
224.406182
18-sept-2019
MXN
126.601466
7500000
949510992.34
215.609265
222.974729
17-sept-2019
MXN
126.433127
7500000
948248455.54
215.322575
222.888922
13-sept-2019
MXN
126.137187
7500000
946028904.13
214.818573
222.34721
12-sept-2019
MXN
126.579813
7500000
949348597.52
215.572389
223.200262
11-sept-2019
MXN
125.985656
7500000
944892417.34
214.560507
222.203285
10-sept-2019
MXN
126.200899
7500000
946506740.85
214.927078
222.516216
09-sept-2019
MXN
126.636071
7500000
949770535.47
215.6682
223.253905
06-sept-2019
MXN
127.12027
7500000
953402023.58
216.492817
224.145906
05-sept-2019
MXN
126.693231
7500000
950199230.51
215.765546
223.350217
04-sept-2019
MXN
127.07193
7500000
953039475.94
216.410491
224.015155
03-sept-2019
MXN
127.078034
7500000
953085253.13
216.420887
224.023696
02-sept-2019
MXN
127.136791
7500000
953525933.53
216.520953
224.133128
30-ago-2019
MXN
127.231165
7500000
954233738.7
216.49977
224.095139
29-ago-2019
MXN
127.147484
7500000
953606127.17
216.357377
223.999407
28-ago-2019
MXN
127.247606
7500000
954357043.88
216.527747
224.139102
27-ago-2019
MXN
126.968256
7500000
952261921.81
216.052398
223.667164
26-ago-2019
MXN
127.007773
7500000
952558297.32
216.119641
223.705702
23-ago-2019
MXN
127.159609
8100000
1029992836.88
216.378009
223.973785
22-ago-2019
MXN
126.959642
8100000
1028373101.95
216.03774
223.638528
21-ago-2019
MXN
126.913493
8100000
1027999289.49
215.959212
223.517089
20-ago-2019
MXN
126.696299
8100000
1026240020.62
215.589629
223.118922
19-ago-2019
MXN
126.84037
8100000
1027406996.21
215.834784
223.377212
16-ago-2019
MXN
127.354389
8100000
1031570550.95
216.709451
224.310997
15-ago-2019
MXN
127.294947
8100000
1031089068.87
216.608303
224.185215
14-ago-2019
MXN
125.867683
8100000
1019528234.58
214.179635
221.681346
13-ago-2019
MXN
126.119605
8100000
1021568803.08
214.608312
222.083581
12-ago-2019
MXN
125.606247
8100000
1017410599.97
213.734769
221.131154
09-ago-2019
MXN
126.115673
8100000
1021536951.92
214.601621
222.070254
08-ago-2019
MXN
125.673609
8100000
1017956229.91
213.849394
221.306582
07-ago-2019
MXN
124.820712
8100000
1011047769.37
212.398082
219.840507
06-ago-2019
MXN
124.20957
8100000
1006097514.28
211.358148
218.754875
05-ago-2019
MXN
124.364926
8100000
1007355903.78
211.622505
218.984682
02-ago-2019
MXN
124.612641
8100000
1009362395.6
212.044024
219.421559
01-ago-2019
MXN
125.204844
8100000
1014159239.06
213.051731
220.450098
31-jul-2019
MXN
125.504218
8100000
1016584167.81
213.437401
220.855461
30-jul-2019
MXN
125.019449
8100000
1012657540.11
212.612984
220.008759
29-jul-2019
MXN
124.920587
8100000
1011856754.57
212.444855
219.858958
26-jul-2019
MXN
124.825792
8100000
1011088917.01
212.283643
219.738029
25-jul-2019
MXN
124.936177
8100000
1011983034.38
212.471368
219.849614
24-jul-2019
MXN
124.919977
8100000
1011851811.69
212.443818
219.781022
23-jul-2019
MXN
124.650903
8100000
1009672312.46
211.98622
219.374889
22-jul-2019
MXN
124.568941
8100000
1009008424.01
211.846832
219.21039
19-jul-2019
MXN
124.720924
8100000
1010239488.01
212.105301
219.390043
18-jul-2019
MXN
124.284532
8100000
1006704707.97
211.363155
218.71703
17-jul-2019
MXN
123.094608
8100000
997066326.05
209.339524
216.567583
16-jul-2019
MXN
123.356078
8100000
999184234.26
209.78419
217.055173
15-jul-2019
MXN
123.890705
8100000
1003514714.51
210.693398
217.867045
12-jul-2019
MXN
123.70174
8100000
1001984091.65
210.372036
217.635447
11-jul-2019
MXN
123.527702
8100000
1000574388.83
210.07606
217.39367
10-jul-2019
MXN
123.71988
8100000
1002131027.6
210.402886
217.687207
09-jul-2019
MXN
123.671042
8100000
1001735443.58
210.31983
217.643914
08-jul-2019
MXN
125.024038
8100000
1012694706.11
212.620788
219.976658
05-jul-2019
MXN
124.990788
8100000
1012425383.97
212.564242
219.945562
04-jul-2019
MXN
125.457344
8100000
1016204482.44
213.357685
220.676697
03-jul-2019
MXN
125.485528
8100000
1016432779.95
213.405616
220.805948
02-jul-2019
MXN
125.139719
8100000
1013631724.23
212.81752
220.198126
01-jul-2019
MXN
124.805248
8100000
1010922507.11
212.248705
219.606532
28-jun-2019
MXN
126.866484
8100000
1027618523.63
211.912104
219.196437
27-jun-2019
MXN
126.841251
8100000
1027414137.09
211.869956
219.205039
26-jun-2019
MXN
126.523623
8100000
1024841349.22
211.339404
218.631379
25-jun-2019
MXN
126.042184
8100000
1020941687.42
210.53523
217.802831
24-jun-2019
MXN
126.175588
8100000
1022022258.87
210.758062
218.028528
21-jun-2019
MXN
126.272545
8100000
1022807614.2
210.920015
218.183297
20-jun-2019
MXN
127.044504
8100000
1029060486.14
212.20946
219.521123
19-jun-2019
MXN
126.634403
8100000
1025738660.98
211.524446
218.892036
18-jun-2019
MXN
126.40931
8100000
1023915414.17
211.148461
218.438918
17-jun-2019
MXN
126.036952
8100000
1020899307.5
210.526491
217.780189
14-jun-2019
MXN
126.537149
8100000
1024950903.11
211.361997
218.63157
13-jun-2019
MXN
126.1136
8100000
1021520159.98
210.65452
217.303365
12-jun-2019
MXN
125.58085
8100000
1017204881.68
209.764638
217.003391
11-jun-2019
MXN
125.775535
8100000
1018781829.51
210.089831
217.312911
10-jun-2019
MXN
125.255228
8100000
1014567348.49
209.220734
216.436193
07-jun-2019
MXN
124.073157
8100000
1004992571.15
207.246255
214.367491
06-jun-2019
MXN
123.662886
8100000
1001669378.1
206.560957
213.679953
05-jun-2019
MXN
123.953651
8100000
1004024571.14
207.046638
214.104714
04-jun-2019
MXN
123.729
8100000
1002204902.78
206.671391
213.800088
03-jun-2019
MXN
122.866726
8100000
995220476.82
205.231087
212.251579
31-may-2019
MXN
122.729192
8100000
994106459.23
204.927019
212.001049
30-may-2019
MXN
123.43415
8100000
999816616.6
206.104122
213.168956
29-may-2019
MXN
123.258222
8100000
998391595
205.810366
212.879511
28-may-2019
MXN
122.979426
8100000
996133350.56
205.344847
212.429822
27-may-2019
MXN
122.409922
8100000
991520366.07
204.393918
211.375528
24-may-2019
MXN
122.696425
8100000
993841043.38
204.872306
211.889544
23-may-2019
MXN
122.429934
8100000
991682467.34
204.427333
211.430622
22-may-2019
MXN
122.358626
8100000
991104874.3
204.308266
211.29691
21-may-2019
MXN
122.255052
8100000
990265917.78
204.135324
211.150354
20-may-2019
MXN
122.241487
8100000
990156048.01
204.112673
211.09238
17-may-2019
MXN
122.337343
8100000
990932481.59
204.272729
211.270299
16-may-2019
MXN
122.08038
8100000
988851078.68
203.843665
210.79006
15-may-2019
MXN
122.414146
8000000
979313168.31
204.400971
211.39857
14-may-2019
MXN
122.030146
8000000
976241168.2
203.759787
210.714741
13-may-2019
MXN
121.79402
8000000
974352158.12
203.365516
210.318554
10-may-2019
MXN
121.953542
8000000
975628333.95
203.631877
210.567274
09-may-2019
MXN
122.030787
8000000
976246297.06
203.760857
210.72815
08-may-2019
MXN
122.34257
8000000
978740563.95
204.281457
211.25571
07-may-2019
MXN
122.166544
8000000
977332352.19
203.987537
210.921351
06-may-2019
MXN
121.883154
8000000
975065228.31
203.514347
210.466974
03-may-2019
MXN
122.168538
8000000
977348306.87
203.990867
210.941332
02-may-2019
MXN
121.866555
8000000
974932443.78
203.486631
210.424136
30-abr-2019
MXN
122.152117
8000000
977216936.98
203.89832
210.851595
29-abr-2019
MXN
121.807789
8000000
974462315.37
203.323562
210.254009
26-abr-2019
MXN
121.896341
8000000
975170727.68
203.471374
210.426239
25-abr-2019
MXN
121.524152
8000000
972193219.64
202.85011
209.748289
24-abr-2019
MXN
121.391859
8000000
971134871.98
202.629285
209.50104
23-abr-2019
MXN
121.404874
8000000
971238993.39
202.65101
209.565719
22-abr-2019
MXN
121.701985
8000000
973615876.22
203.146952
210.027554
17-abr-2019
MXN
121.980618
8000000
975844941.12
203.612051
210.49246
16-abr-2019
MXN
122.147725
8000000
977181797.21
203.890989
210.807651
15-abr-2019
MXN
122.247131
8000000
977977047.6
204.056919
210.975023
12-abr-2019
MXN
122.586356
8000000
980690845.58
204.623159
211.568836
11-abr-2019
MXN
122.970303
8000000
983762422.57
205.264049
212.210122
10-abr-2019
MXN
122.385578
8000000
979084621.42
204.288017
211.21983
09-abr-2019
MXN
121.561428
8000000
972491427.38
202.912332
209.805647
08-abr-2019
MXN
121.14963
8000000
969197037.22
202.224952
209.030126
05-abr-2019
MXN
120.840577
8000000
966724616.15
201.709076
208.527637
04-abr-2019
MXN
120.192316
8000000
961538530.9
200.626914
207.416842
03-abr-2019
MXN
119.762041
8000000
958096329.99
199.908815
206.644325
02-abr-2019
MXN
119.785752
8000000
958286019
199.948387
206.763857
01-abr-2019
MXN
119.934501
8000000
959476006.92
200.196682
206.964502
29-mar-2019
MXN
119.95875
8000000
959670000.12
200.237158
206.965655
28-mar-2019
MXN
120.007303
8000000
960058423.41
200.318204
207.017218
27-mar-2019
MXN
120.107383
8000000
960859061.34
200.485259
207.273735
26-mar-2019
MXN
120.267572
8000000
962140573.2
200.752649
207.471544
25-mar-2019
MXN
120.671079
8000000
965368632.81
201.42619
208.20011
22-mar-2019
MXN
120.356041
8000000
962848330.62
200.900323
207.713935
21-mar-2019
MXN
120.22479
8000000
961798323.02
200.681237
207.467044
20-mar-2019
MXN
119.716528
8000000
957732226.96
199.832837
206.58591
19-mar-2019
MXN
119.24944
8000000
953995521.09
199.053166
205.694308
15-mar-2019
MXN
119.231066
8000000
953848526.58
199.022496
205.6725
14-mar-2019
MXN
119.193131
8000000
953545047.82
198.959174
205.603846
13-mar-2019
MXN
119.435969
8000000
955487748.31
199.364524
206.045587
12-mar-2019
MXN
119.400799
8000000
955206392.41
199.305817
205.97204
11-mar-2019
MXN
118.916546
8000000
951332366.57
198.497494
205.090609
08-mar-2019
MXN
118.514581
8000000
948116644.44
197.826527
204.404147
07-mar-2019
MXN
118.302824
8000000
946422593.46
197.473059
204.083775
06-mar-2019
MXN
118.092019
8000000
944736148.77
197.12118
203.719905
05-mar-2019
MXN
118.133474
8000000
945067795.22
197.190377
203.762467
04-mar-2019
MXN
117.911702
8000000
943293617.56
196.820191
203.399171
01-mar-2019
MXN
117.905688
8000000
943245501.37
196.810153
203.385919
28-feb-2019
MXN
117.496755
8000000
939974038.42
196.109586
202.659911
27-feb-2019
MXN
117.299444
8000000
938395549.01
195.780261
202.313776
26-feb-2019
MXN
117.16753
8000000
937340242.96
195.560088
202.104434
25-feb-2019
MXN
117.094405
8000000
936755237.46
195.438038
201.98154
22-feb-2019
MXN
116.94026
8000000
935522080.56
195.18076
201.663832
21-feb-2019
MXN
116.866528
8000000
934932220.15
195.057697
201.55389
20-feb-2019
MXN
116.75156
8000000
934012482.47
194.865808
201.348748
19-feb-2019
MXN
117.225097
8200000
961245794.14
195.656171
202.164825
18-feb-2019
MXN
117.619034
8200000
964476076.82
196.313677
202.840764
15-feb-2019
MXN
117.60617
8200000
964370594.07
196.292206
202.809445
14-feb-2019
MXN
117.551212
8200000
963919936.21
196.200478
202.734304
13-feb-2019
MXN
117.326057
8200000
962073663.64
195.82468
202.331959
12-feb-2019
MXN
117.978601
8200000
967424525.73
196.913818
203.455327
11-feb-2019
MXN
117.815948
8200000
966090774.31
196.642339
203.185947
08-feb-2019
MXN
118.174317
8200000
969029396.43
197.24048
203.758147
07-feb-2019
MXN
117.591127
8200000
964247245.22
196.267099
202.770949
06-feb-2019
MXN
117.511989
7600000
893091116.96
196.135012
202.635467
05-feb-2019
MXN
117.597565
7600000
893741493.91
196.277844
202.762628
01-feb-2019
MXN
117.334161
7600000
891739620.79
195.838206
202.323882
31-ene-2019
MXN
116.834267
7600000
887940426.75
194.955349
201.427394
30-ene-2019
MXN
116.035546
7600000
881870149.02
193.622564
200.049374
29-ene-2019
MXN
116.869354
7600000
888207091.41
195.013897
201.472609
28-ene-2019
MXN
116.724895
7600000
887109198.91
194.772846
201.232966
25-ene-2019
MXN
116.706872
7600000
886972229.58
194.742771
201.184295
24-ene-2019
MXN
116.428189
7600000
884854239.63
194.277747
200.702346
23-ene-2019
MXN
116.436702
7600000
884918935.73
194.291953
200.742151
22-ene-2019
MXN
116.015458
7600000
881717480.27
193.589044
199.990066
21-ene-2019
MXN
116.486501
7600000
885297407.5
194.37505
200.766469
18-ene-2019
MXN
116.722427
7600000
887090448.29
194.797246
201.199075
17-ene-2019
MXN
116.719768
7600000
887070234.87
194.76429
201.197446
16-ene-2019
MXN
116.767988
7600000
887436708.33
194.844753
201.29454
15-ene-2019
MXN
116.294967
7600000
883841748.44
194.055447
200.468313
14-ene-2019
MXN
116.15967
7600000
882813494.74
193.829684
200.226859
11-ene-2019
MXN
115.458974
7600000
877488200.9
192.660468
199.030744
10-ene-2019
MXN
115.3477
7600000
876642523.45
192.474791
198.806867
09-ene-2019
MXN
115.300451
7600000
876283429.29
192.395949
198.737372
08-ene-2019
MXN
116.341148
7600000
884192724.14
194.132507
200.528473
07-ene-2019
MXN
117.284994
7600000
891365956.77
195.707454
202.154588
04-ene-2019
MXN
117.538031
7600000
893289036.83
196.129684
202.577235
03-ene-2019
MXN
117.438277
7600000
892530901.42
195.96323
202.38078
02-ene-2019
MXN
117.660445
7600000
894219380.06
196.33395
202.790426
31-dic-2018
MXN
119.492467
7600000
908142745.41
195.758031
202.173124
28-dic-2018
MXN
119.689169
7600000
909637685.28
196.080277
202.47302
27-dic-2018
MXN
119.399781
7600000
907438333.57
195.606188
201.970238
26-dic-2018
MXN
119.164498
7600000
905650186.17
195.220737
201.612352
24-dic-2018
MXN
118.916655
7600000
903766577.84
194.814709
201.172062
21-dic-2018
MXN
119.013983
7600000
904506271.62
194.974156
201.358495
20-dic-2018
MXN
119.49606
7600000
908170055.84
195.763917
202.105028
19-dic-2018
MXN
118.74375
7600000
902452498.39
194.531448
200.88309
18-dic-2018
MXN
118.135781
7600000
897831933.75
193.535446
199.849224
17-dic-2018
MXN
117.083778
7600000
889836713.97
191.812006
198.075324
14-dic-2018
MXN
116.061001
7600000
882063605.33
190.136446
196.328728
13-dic-2018
MXN
115.607421
7600000
878616398.95
189.393371
195.569812
11-dic-2018
MXN
114.719633
7600000
871869208.97
187.938956
194.047855
10-dic-2018
MXN
114.224108
7600000
868103222.26
187.127164
193.232799
07-dic-2018
MXN
114.256076
7600000
868346176.09
187.179535
193.30823
06-dic-2018
MXN
113.673647
7600000
863919719.27
186.225373
192.2815
05-dic-2018
MXN
113.338947
7600000
861375995.9
185.677053
191.731303
04-dic-2018
MXN
113.692735
7600000
864064787.05
186.256644
192.327325
03-dic-2018
MXN
114.051828
7600000
866793890.36
186.844927
192.905843
30-nov-2018
MXN
113.21116
7600000
860404819.68
185.452455
191.494837
29-nov-2018
MXN
113.486949
7600000
862500812.35
185.904228
191.958809
28-nov-2018
MXN
113.164873
7600000
860053032.06
185.376632
191.423737
27-nov-2018
MXN
113.771858
7600000
864666121.77
186.370941
192.434843
26-nov-2018
MXN
114.678647
7600000
871557717.77
187.856362
193.934071
23-nov-2018
MXN
115.559257
7600000
878250354.91
189.298899
195.4166
22-nov-2018
MXN
115.731917
7600000
879562567.67
189.581735
195.728193
21-nov-2018
MXN
115.920002
7600000
880992011.53
189.88984
196.035349
20-nov-2018
MXN
115.768828
7600000
879843094.41
189.6422
195.795099
16-nov-2018
MXN
115.802847
7600000
880101638.07
189.697927
195.834256
15-nov-2018
MXN
115.84172
7600000
880397075.75
189.761605
195.958839
14-nov-2018
MXN
115.939249
7600000
881138293.08
189.921368
196.066042
13-nov-2018
MXN
116.121376
7600000
882522453.83
190.219713
196.383757
12-nov-2018
MXN
116.671648
7600000
886704522.53
191.121119
197.315542
09-nov-2018
MXN
116.519215
7600000
885546033.52
190.871417
197.057372
08-nov-2018
MXN
116.176031
7600000
882937835.27
190.309243
196.45251
07-nov-2018
MXN
116.711428
7600000
887006852.06
191.186283
197.353431
06-nov-2018
MXN
117.133351
7600000
890213464.17
191.87744
198.088255
05-nov-2018
MXN
116.91693
7600000
888568669.38
191.522918
197.705672
01-nov-2018
MXN
116.257701
7600000
883558524.85
190.443028
196.592583
31-oct-2018
MXN
115.862245
7600000
880553058.85
189.711573
195.881576
30-oct-2018
MXN
116.746712
7600000
887275014.6
191.15979
197.335156
29-oct-2018
MXN
117.160195
7600000
890417479.69
191.836822
198.036943
26-oct-2018
MXN
119.239174
7600000
906217722.97
195.24092
201.534096
25-oct-2018
MXN
119.221521
7600000
906083560.48
195.212015
201.517484
24-oct-2018
MXN
119.189173
7600000
905837713.76
195.159049
201.442288
23-oct-2018
MXN
119.732811
7600000
909969360.78
196.049196
202.386863
22-oct-2018
MXN
119.250351
7600000
906302665.98
195.259221
201.561457
19-oct-2018
MXN
119.566582
7600000
908706023.58
195.777014
202.07313
18-oct-2018
MXN
119.665297
7600000
909456259.78
195.938649
202.261591
17-oct-2018
MXN
120.010786
7600000
912081976.17
196.504349
202.81711
16-oct-2018
MXN
120.410974
7600000
915123406.12
197.159612
203.503494
15-oct-2018
MXN
120.219725
7600000
913669910.58
196.846463
203.187769
12-oct-2018
MXN
119.990479
7600000
911927638.74
196.471098
202.799623
11-oct-2018
MXN
119.925191
7600000
911431451.7
196.364196
202.662554
10-oct-2018
MXN
119.843703
7600000
910812144.57
196.230769
202.549989
09-oct-2018
MXN
119.640188
7600000
909265427.52
195.897536
202.221447
08-oct-2018
MXN
119.682716
7600000
909588642.06
195.967171
202.242903
05-oct-2018
MXN
119.476677
7600000
908022746.25
195.629805
201.887736
04-oct-2018
MXN
119.643191
7600000
909288251.21
195.902453
202.1945
03-oct-2018
MXN
120.033545
7600000
912254939.49
196.541614
202.830238
02-oct-2018
MXN
120.248996
7600000
913892370.12
196.894391
203.21743
01-oct-2018
MXN
120.294361
7600000
914237145.86
196.968671
203.261705
28-sept-2018
MXN
120.519284
7600000
915946556.05
197.070221
203.379114
27-sept-2018
MXN
120.714337
7600000
917428958.07
197.389167
203.695437
26-sept-2018
MXN
120.41009
7600000
915116682.13
196.89167
203.147909
25-sept-2018
MXN
119.863328
7600000
910961290.21
195.997618
202.290413
24-sept-2018
MXN
119.662331
7600000
909433718.42
195.668952
201.933605
21-sept-2018
MXN
119.824989
7600000
910669915.08
195.934927
202.199482
20-sept-2018
MXN
119.328543
7600000
906896928.22
195.12315
201.367646
19-sept-2018
MXN
119.207263
7600000
905975202.5
194.924836
201.136063
18-sept-2018
MXN
119.396065
7600000
907410093.63
195.23356
201.465049
17-sept-2018
MXN
119.367916
7600000
907196162.51
195.187532
201.420944
14-sept-2018
MXN
119.386322
7600000
907336050.12
195.217629
201.443005
13-sept-2018
MXN
119.72354
7600000
909898903.48
195.76904
202.017842
12-sept-2018
MXN
119.523043
7600000
908375124.53
195.441192
201.696436
11-sept-2018
MXN
119.306595
7600000
906730124.34
195.087261
201.300893
10-sept-2018
MXN
119.704232
7600000
909752162.35
195.737468
201.977358
07-sept-2018
MXN
119.799044
7600000
910472732.3
195.892502
202.133863
06-sept-2018
MXN
120.023774
7600000
912180684.16
196.259975
202.486196
05-sept-2018
MXN
119.736985
7600000
910001082.55
195.791025
202.022022
04-sept-2018
MXN
119.622867
7600000
909133792.67
195.604422
201.813092
03-sept-2018
MXN
120.153353
7600000
913165483.79
196.47186
202.685977
31-ago-2018
MXN
120.29339
7600000
914229763.06
196.667449
202.906896
30-ago-2018
MXN
120.256825
7600000
913951869.32
196.607669
202.83292
29-ago-2018
MXN
120.485412
7600000
915689128.56
196.981386
203.229633
28-ago-2018
MXN
120.500684
7600000
915805198.7
197.006354
203.262188
27-ago-2018
MXN
120.838316
7600000
918371200.6
197.558348
203.845151
24-ago-2018
MXN
120.341761
7600000
914597384.42
196.746531
202.962286
23-ago-2018
MXN
120.395349
7600000
915004652.1
196.834142
203.068412
22-ago-2018
MXN
120.452436
7600000
915438513.62
196.927473
203.174309
21-ago-2018
MXN
120.197533
7600000
913501251.54
196.510733
202.713261
20-ago-2018
MXN
119.829119
7600000
910701301.23
195.908414
202.106751
17-ago-2018
MXN
119.753395
7600000
910125804.53
195.784613
201.972159
16-ago-2018
MXN
119.408254
7600000
907502733.44
195.220342
201.39385
15-ago-2018
MXN
119.271311
7600000
906461961.6
194.996454
201.168261
14-ago-2018
MXN
119.850695
7600000
910865280.36
195.943688
202.12498
13-ago-2018
MXN
120.030955
7600000
912235257.09
196.238469
202.406179
10-ago-2018
MXN
120.215215
7600000
913635635.16
196.539641
202.728357
09-ago-2018
MXN
120.410941
7600000
915123154.43
196.859633
203.081929
08-ago-2018
MXN
120.379459
7600000
914883885.51
196.808164
203.008945
07-ago-2018
MXN
120.301931
7600000
914294677.75
196.681413
202.901677
06-ago-2018
MXN
120.527965
7600000
916012536.24
197.050956
203.295286
03-ago-2018
MXN
120.201149
7600000
913528734.66
196.516645
202.697948
02-ago-2018
MXN
120.412009
7600000
915131266.09
196.861379
203.068108
01-ago-2018
MXN
120.215396
7600000
913637012.42
196.539937
202.75025
31-jul-2018
MXN
120.629429
7600000
916783661.07
196.522562
202.715251
30-jul-2018
MXN
120.517919
7600000
915936186.15
196.340896
202.521123
27-jul-2018
MXN
120.393588
7600000
914991270.02
196.138343
202.336165
26-jul-2018
MXN
120.386671
7600000
914938699.84
196.127075
202.304393
25-jul-2018
MXN
120.01311
7600000
912099639.04
195.51849
201.676768
24-jul-2018
MXN
119.555495
7600000
908621764.36
194.77297
200.913046
23-jul-2018
MXN
119.524923
7600000
908389415.44
194.723164
200.812354
20-jul-2018
MXN
119.585746
7600000
908851670.28
194.822253
200.943583
19-jul-2018
MXN
119.084769
7600000
905044242.65
194.00609
200.096165
18-jul-2018
MXN
119.226058
7600000
906118042.19
194.23627
200.358028
17-jul-2018
MXN
118.90472
7600000
903675872.42
193.712765
199.801312
16-jul-2018
MXN
118.750936
7600000
902507112.98
193.462229
199.575234
13-jul-2018
MXN
118.547005
7600000
900957236.55
193.129996
199.168602
12-jul-2018
MXN
119.167186
7600000
905670610.05
194.140359
200.221657
11-jul-2018
MXN
119.102088
7600000
905175872.17
194.034305
200.10135
10-jul-2018
MXN
119.705595
7600000
909762522.03
195.017505
201.12499
09-jul-2018
MXN
119.951726
7600000
911633114.15
195.418487
201.537654
06-jul-2018
MXN
119.847573
7600000
910841557.51
195.248807
201.359936
05-jul-2018
MXN
119.855605
7600000
910902599
195.261892
201.358484
04-jul-2018
MXN
119.153561
7600000
905567065.6
194.118162
200.188583
03-jul-2018
MXN
118.648751
7600000
901730508.35
193.295755
199.344058
02-jul-2018
MXN
117.855829
7600000
895704300.32
192.003972
197.994008
29-jun-2018
MXN
119.602579
7600000
908979599.81
192.618576
198.678031
28-jun-2018
MXN
119.559058
7500000
896692934.25
192.548486
198.588993
27-jun-2018
MXN
118.86991
7500000
891524328.19
191.438621
197.466089
26-jun-2018
MXN
118.912199
7500000
891841493.56
191.506727
197.521722
25-jun-2018
MXN
119.378674
7500000
895340055.14
192.25798
198.32874
22-jun-2018
MXN
119.711158
7500000
897833687.72
192.793441
198.89545
21-jun-2018
MXN
119.554162
7500000
896656213.15
192.540601
198.602051
20-jun-2018
MXN
119.382993
7500000
895372445
192.264936
198.298332
19-jun-2018
MXN
119.40354
7500000
895526547.28
192.298026
198.328702
18-jun-2018
MXN
119.320688
7200000
859108953.04
192.164594
198.183485
15-jun-2018
MXN
118.971595
6900000
820904006.87
191.602384
197.613358
14-jun-2018
MXN
118.684189
6200000
735841971.6
191.13952
197.065248
13-jun-2018
MXN
118.715108
6200000
736033666.54
191.189314
197.157432
12-jun-2018
MXN
118.644471
4700000
557629013.61
191.075554
197.098619
11-jun-2018
MXN
118.742824
4400000
522468424.4
191.233951
197.201669
08-jun-2018
MXN
119.028478
4400000
523725304.76
191.693993
197.715711
07-jun-2018
MXN
118.786142
4400000
522659023.41
191.303714
197.313701
06-jun-2018
MXN
118.859844
3600000
427895439.16
191.42241
197.413417
05-jun-2018
MXN
118.415269
3600000
426294967.99
190.706427
196.667203
04-jun-2018
MXN
118.350436
3600000
426061571.2
190.602014
196.571231
01-jun-2018
MXN
118.28502
3600000
425826070.5
190.496663
196.432389
31-may-2018
MXN
118.41304
3600000
426286942.71
190.510186
196.440907
30-may-2018
MXN
118.403485
3600000
426252545.6
190.493072
196.446199
29-may-2018
MXN
118.944542
3600000
428200351.22
191.36355
197.344994
28-may-2018
MXN
119.34562
3600000
429644231.45
192.008823
197.972174
25-may-2018
MXN
119.382598
3600000
429777353.54
192.068315
198.085571
24-may-2018
MXN
119.074561
3600000
428668418.09
191.572731
197.553425
23-may-2018
MXN
118.657908
3600000
427168470.56
190.9024
196.849837
22-may-2018
MXN
118.520864
3600000
426675111.23
190.681917
196.584518
21-may-2018
MXN
118.631936
3600000
427074969.64
190.860615
196.796954
18-may-2018
MXN
118.297395
3600000
425870622.34
190.32239
196.240724
17-may-2018
MXN
118.705941
3600000
427341386.69
190.979678
196.92358
16-may-2018
MXN
118.557483
3600000
426806937.74
190.740832
196.671339
15-may-2018
MXN
118.308835
3600000
425911806.27
190.340795
196.248059
14-may-2018
MXN
118.632592
3600000
427077332.47
190.86167
196.773717
11-may-2018
MXN
118.90139
3600000
428045003.93
191.294125
197.214221
10-may-2018
MXN
119.188844
3600000
429079836.61
191.756595
197.703853
09-may-2018
MXN
118.554128
3600000
426794859.49
190.735434
196.635782
08-may-2018
MXN
118.254285
3600000
425715426.51
190.253032
196.173828
07-may-2018
MXN
118.355953
3600000
426081431.08
190.416601
196.323671
04-may-2018
MXN
118.620159
3600000
427032572.06
190.841668
196.705565
03-may-2018
MXN
118.87116
3600000
427936176.23
191.24549
197.151434
02-may-2018
MXN
118.783357
3600000
427620084.05
191.104228
197.016828
30-abr-2018
MXN
119.235607
3600000
429248183.91
191.271308
197.206102
27-abr-2018
MXN
119.62597
3600000
430653492.27
191.902232
197.813044
26-abr-2018
MXN
119.158905
3600000
428972056.39
191.152974
197.076618
25-abr-2018
MXN
118.899237
3600000
428037254.37
190.736418
196.613055
24-abr-2018
MXN
118.737458
3600000
427454849.29
190.476894
196.340447
23-abr-2018
MXN
118.611565
3600000
427001633.21
190.274939
196.138778
20-abr-2018
MXN
118.750116
3600000
427500417.76
190.4972
196.430352
19-abr-2018
MXN
118.562978
3600000
426826719.15
190.196996
196.038799
18-abr-2018
MXN
118.900092
3600000
428040330.67
190.73779
196.616319
17-abr-2018
MXN
118.875095
3600000
427950340.94
190.69769
196.571891
16-abr-2018
MXN
119.029707
3600000
428506944.93
190.945716
196.756557
13-abr-2018
MXN
119.219797
3600000
429191268.75
191.250656
197.137637
12-abr-2018
MXN
119.040531
3600000
428545911.76
190.96308
196.851915
11-abr-2018
MXN
118.896658
3600000
428027967.5
190.732281
196.606198
10-abr-2018
MXN
119.081947
3600000
428695009.86
191.029519
196.876468
09-abr-2018
MXN
119.259183
3600000
429333057.33
191.313838
197.188061
06-abr-2018
MXN
119.595707
3600000
430544544.7
191.853685
197.725753
05-abr-2018
MXN
119.5844
3600000
430503838.46
191.828866
197.72328
04-abr-2018
MXN
119.262957
3600000
429346644.18
191.315028
197.189786
03-abr-2018
MXN
118.786657
3600000
427631964.88
190.550974
196.408501
02-abr-2018
MXN
118.402017
3600000
426247261.01
189.935709
195.744598
28-mar-2018
MXN
119.040641
3600000
428546308.89
190.287993
196.133152
27-mar-2018
MXN
118.87136
3600000
427936895.59
190.017395
195.861634
26-mar-2018
MXN
118.436919
3600000
426372906.85
189.322935
195.14293
23-mar-2018
MXN
118.18174
3600000
425454263.55
188.915029
194.737805
22-mar-2018
MXN
118.34449
3600000
426040164.42
189.175187
194.953983
21-mar-2018
MXN
118.155742
3600000
425360672.05
188.87347
194.689754
20-mar-2018
MXN
118.090449
3600000
425125617.94
188.769099
194.545463
16-mar-2018
MXN
118.339943
3600000
426023795.76
189.167918
194.951693
15-mar-2018
MXN
118.325609
3600000
425972193.21
189.145005
194.943351
14-mar-2018
MXN
118.377636
3600000
426159488.45
189.228171
195.009225
13-mar-2018
MXN
118.168053
3600000
425404990.83
188.89315
194.644373
12-mar-2018
MXN
118.219456
3600000
425590042.44
188.975318
194.737905
09-mar-2018
MXN
118.188874
3600000
425479946.69
188.926432
194.689246
08-mar-2018
MXN
117.990716
3600000
424766579.17
188.609674
194.371047
07-mar-2018
MXN
118.061095
3600000
425019941.25
188.722176
194.498765
06-mar-2018
MXN
118.063932
3600000
425030156.63
188.726711
194.503286
05-mar-2018
MXN
117.884745
3600000
424385081.69
188.440278
194.183598
02-mar-2018
MXN
118.005963
3600000
424821465.64
188.634047
194.376786
01-mar-2018
MXN
118.259181
3600000
425733052.62
189.038819
194.796182
28-feb-2018
MXN
118.676459
3600000
427235252.23
189.000908
194.764978
27-feb-2018
MXN
118.306667
3600000
425904000.28
188.413436
194.163188
26-feb-2018
MXN
118.567465
3600000
426842874.3
188.828779
194.533793
23-feb-2018
MXN
118.782098
3600000
427615553.43
189.170601
194.913599
22-feb-2018
MXN
118.672554
3600000
427221196.18
188.996143
194.74791
21-feb-2018
MXN
118.535756
3600000
426728721.54
188.77828
194.497515
20-feb-2018
MXN
118.445888
3600000
426405195.59
188.635158
194.370902
19-feb-2018
MXN
118.898219
3600000
428033589.33
189.355533
195.132682
16-feb-2018
MXN
118.784829
3600000
427625384.32
189.17495
194.931991
15-feb-2018
MXN
118.60987
3600000
426995531.09
188.896313
194.604599
14-feb-2018
MXN
118.342352
3600000
426032468.39
188.470268
194.165685
13-feb-2018
MXN
118.483599
3600000
426540957.25
188.695216
194.367637
12-feb-2018
MXN
118.534648
3600000
426724733.9
188.776516
194.521928
09-feb-2018
MXN
118.350836
3600000
426063009.39
188.483779
194.224793
08-feb-2018
MXN
118.728372
3600000
427422138.79
189.085037
194.769695
07-feb-2018
MXN
118.802083
3600000
427687498.69
189.202429
194.900556
06-feb-2018
MXN
118.887697
3600000
427995709.57
189.338776
195.105024
02-feb-2018
MXN
119.195104
3600000
429102372.98
189.828348
195.586327
01-feb-2018
MXN
119.404641
3600000
429856706.41
190.162053
195.919715
31-ene-2018
MXN
119.492245
3600000
430172080.54
189.699622
195.439253
30-ene-2018
MXN
119.365112
3600000
429714403.84
189.497792
195.204883
29-ene-2018
MXN
119.583254
3600000
430499713.67
189.844103
195.563762
26-ene-2018
MXN
119.61481
3500000
418651836.13
189.894199
195.624332
25-ene-2018
MXN
119.325284
3500000
417638495.67
189.434563
195.13092
24-ene-2018
MXN
119.319713
3500000
417618997.08
189.425719
195.135497
23-ene-2018
MXN
119.349261
3500000
417722414.56
189.472628
195.223976
22-ene-2018
MXN
118.971947
3500000
416401814.44
188.873624
194.612965
19-ene-2018
MXN
118.879868
3500000
416079538.4
188.727444
194.401048
18-ene-2018
MXN
118.442191
3500000
414547667.18
188.058001
193.674172
17-ene-2018
MXN
118.904691
3500000
416166417.99
188.773776
194.449448
16-ene-2018
MXN
118.821356
3500000
415874745.45
188.644805
194.310224
15-ene-2018
MXN
118.939887
3500000
416289604.56
188.828246
194.506104
12-ene-2018
MXN
118.834519
3400000
404037364.54
188.665176
194.318516
11-ene-2018
MXN
118.469635
3400000
402796760.42
188.100474
193.739448
10-ene-2018
MXN
118.54353
3300000
391193648.05
188.214835
193.822855
09-ene-2018
MXN
119.189639
3300000
393325809
189.214768
194.909233
08-ene-2018
MXN
119.931085
3300000
395772578.85
190.362246
196.138022
05-ene-2018
MXN
119.592595
3300000
394655562.3
189.838392
195.565288
04-ene-2018
MXN
119.654553
3300000
394860024.57
189.934279
195.655292
03-ene-2018
MXN
119.370642
3300000
393923118.77
189.494892
195.194402
02-ene-2018
MXN
119.103198
3300000
393040552.64
189.08099
194.777802
29-dic-2017
MXN
122.072976
3300000
402840820.28
188.922849
194.576953
28-dic-2017
MXN
121.616288
3300000
401333750.79
188.216069
193.920266
27-dic-2017
MXN
121.222727
3300000
400035000.07
187.606985
193.211379
26-dic-2017
MXN
120.591398
3300000
397951614.2
186.629926
192.23296
22-dic-2017
MXN
120.90948
3300000
399001283.06
187.122197
192.712655
21-dic-2017
MXN
121.423282
3300000
400696830.89
187.917368
193.557442
20-dic-2017
MXN
122.098005
3300000
402923417.43
188.961584
194.609075
19-dic-2017
MXN
121.887105
3300000
402227447.09
188.635191
194.259491
18-dic-2017
MXN
121.999019
3300000
402596762.7
188.808392
194.45437
15-dic-2017
MXN
121.51062
3800000
461740354.31
188.052534
193.657535
14-dic-2017
MXN
122.200767
3800000
464362914.35
189.120621
194.711609
13-dic-2017
MXN
121.946175
3800000
463395465.46
188.726609
194.302504
11-dic-2017
MXN
121.623412
3800000
462168964.67
188.227094
193.811688
08-dic-2017
MXN
121.796261
3800000
462825790.83
188.494599
194.10499
07-dic-2017
MXN
121.405006
3800000
461339024.52
187.889084
193.444347
06-dic-2017
MXN
121.178851
3800000
460479632.59
187.539081
193.112378
05-dic-2017
MXN
121.251658
3800000
460756300.52
187.651759
193.233868
04-dic-2017
MXN
121.467375
3800000
461576023.97
187.985607
193.55044
01-dic-2017
MXN
121.229188
3800000
460670914.26
187.616984
193.142846
30-nov-2017
MXN
121.631107
3800000
462198206.07
187.594802
193.17063
29-nov-2017
MXN
121.482193
3800000
461632334.15
187.365128
192.934783
28-nov-2017
MXN
121.224209
3800000
460651995.55
186.967233
192.52877
27-nov-2017
MXN
121.473841
3800000
461600594.33
187.352247
192.905532
24-nov-2017
MXN
121.103032
3800000
460191520.91
186.780339
192.336114
23-nov-2017
MXN
121.415603
3800000
461379291.2
187.262425
192.810863
22-nov-2017
MXN
121.507286
3800000
461727688.36
187.40383
192.968349
21-nov-2017
MXN
121.105519
3800000
460200971.62
186.784174
192.368541
17-nov-2017
MXN
120.573163
3800000
458178020.3
185.963108
191.463409
16-nov-2017
MXN
120.196953
3800000
456748421.81
185.38287
190.927984
15-nov-2017
MXN
119.378226
3800000
453637258.44
184.120126
189.587948
14-nov-2017
MXN
119.784268
3800000
455180216.57
184.746375
190.220844
13-nov-2017
MXN
120.179964
3800000
456683863.65
185.356667
190.809456
10-nov-2017
MXN
120.44833
3800000
457703652.43
185.770575
191.24541
09-nov-2017
MXN
120.680541
3800000
458586054.76
186.12872
191.625077
08-nov-2017
MXN
120.36466
3800000
457385708.2
185.639812
191.133373
07-nov-2017
MXN
120.410108
3800000
457558408.86
185.709504
191.173237
06-nov-2017
MXN
120.681462
3800000
458589553.91
186.125614
191.614374
03-nov-2017
MXN
120.411844
3800000
457565007.81
185.712167
191.203331
01-nov-2017
MXN
120.171188
3800000
456650513.27
185.343131
190.810973
31-oct-2017
MXN
120.838879
3800000
459187738.73
185.300937
190.751275
30-oct-2017
MXN
120.645176
3800000
458451670.52
185.003862
190.447917
27-oct-2017
MXN
120.946625
3800000
459597173.46
185.46612
190.956627
26-oct-2017
MXN
120.920729
3800000
459498772.06
185.42641
190.859912
25-oct-2017
MXN
120.975223
3800000
459705846.32
185.509974
190.967735
24-oct-2017
MXN
121.072163
3800000
460074218.78
185.658627
191.134058
23-oct-2017
MXN
121.295242
3800000
460921920.27
186.000708
191.460015
20-oct-2017
MXN
121.279662
3800000
460862715.18
185.976817
191.464339
19-oct-2017
MXN
121.753777
3800000
462664353.71
186.703851
192.190587
18-oct-2017
MXN
121.659714
3800000
462306914.08
186.55961
192.054083
17-oct-2017
MXN
121.224991
3800000
460654966.99
185.892982
191.343508
16-oct-2017
MXN
120.297402
3800000
457130127.68
184.470566
189.905094
13-oct-2017
MXN
120.682205
3800000
458592377.93
185.060644
190.499333
12-oct-2017
MXN
120.983287
3800000
459736491.88
185.52234
190.962132
11-oct-2017
MXN
120.910876
3800000
459461327.07
185.411301
190.845147
10-oct-2017
MXN
120.450301
3800000
457711144.83
184.70503
190.085818
09-oct-2017
MXN
120.446208
3800000
457695591.5
184.698754
190.098491
06-oct-2017
MXN
120.818378
3800000
459109837.69
185.269459
190.697286
05-oct-2017
MXN
121.170896
3800000
460449405.2
185.810029
191.257011
04-oct-2017
MXN
121.726158
3800000
462559399.96
186.661498
192.116102
03-oct-2017
MXN
122.050747
3800000
463792840.28
187.159241
192.637005
02-oct-2017
MXN
122.318812
3800000
464811486.36
187.570306
193.1467
29-sept-2017
MXN
122.7099
3800000
466297618.39
187.611382
193.10571
28-sept-2017
MXN
122.430379
3800000
465235441.67
187.184021
192.613169
27-sept-2017
MXN
122.331912
3800000
464861264.4
187.033475
192.488281
26-sept-2017
MXN
122.456845
3800000
465336009.49
187.224485
192.688106
25-sept-2017
MXN
122.289108
3800000
464698610.2
186.968032
192.46105
22-sept-2017
MXN
122.179803
3800000
464283250.93
186.800915
192.227884
21-sept-2017
MXN
122.307612
3800000
464768926.78
186.996323
192.442586
20-sept-2017
MXN
122.159173
3800000
464204858.99
186.769374
192.205877
19-sept-2017
MXN
122.081088
3800000
463908133.92
186.64999
192.14682
18-sept-2017
MXN
122.121292
3800000
464060908.18
186.711458
192.151326
15-sept-2017
MXN
122.092083
3800000
463949913.61
186.6668
192.094806
14-sept-2017
MXN
122.127095
3800000
464082961.83
186.72033
192.142038
13-sept-2017
MXN
122.153382
3800000
464182852.28
186.76052
192.1763
12-sept-2017
MXN
122.423279
3800000
465208459.81
187.173166
192.619906
11-sept-2017
MXN
122.311023
3800000
464781887.06
187.001538
192.44936
08-sept-2017
MXN
122.414549
3800000
465175285.02
187.159819
192.610591
07-sept-2017
MXN
122.421736
3800000
465202595.15
187.170807
192.609632
06-sept-2017
MXN
122.295875
3800000
464724325.4
186.978378
192.412744
05-sept-2017
MXN
121.990938
3800000
463565563.09
186.512159
191.928978
04-sept-2017
MXN
122.013689
3800000
463652018.37
186.546943
191.932166
01-sept-2017
MXN
121.914627
3800000
463275583.77
186.395487
191.763788
31-ago-2017
MXN
122.207735
3800000
464389391.51
186.547903
191.961918
30-ago-2017
MXN
122.280812
3800000
464667083.95
186.659453
192.076092
29-ago-2017
MXN
122.215458
3400000
415532557.11
186.559692
191.969614
28-ago-2017
MXN
122.008762
3400000
414829790.32
186.244174
191.655454
25-ago-2017
MXN
122.063976
3400000
415017518.54
186.328457
191.688524
24-ago-2017
MXN
121.925838
3200000
390162680.14
186.117592
191.48907
23-ago-2017
MXN
121.692314
3200000
389415405.79
185.761122
191.16205
22-ago-2017
MXN
121.73334
3200000
389546689.47
185.823747
191.198515
21-ago-2017
MXN
121.757874
3200000
389625197.47
185.861198
191.218469
18-ago-2017
MXN
121.532561
3200000
388904195.99
185.517262
190.847634
17-ago-2017
MXN
121.494968
3200000
388783897.54
185.459877
190.803809
16-ago-2017
MXN
121.477487
3200000
388727958.42
185.433192
190.802145
15-ago-2017
MXN
121.311865
3200000
388197966.76
185.180373
190.513924
14-ago-2017
MXN
121.422829
3200000
388553054.08
185.349758
190.691532
11-ago-2017
MXN
121.241663
3200000
387973321.15
185.073211
190.422979
10-ago-2017
MXN
121.00398
3200000
387212734.94
184.710392
190.024269
09-ago-2017
MXN
121.137021
3200000
387638468.52
184.913477
190.251864
08-ago-2017
MXN
121.187146
3200000
387798865.83
184.989992
190.280132
07-ago-2017
MXN
121.413677
3200000
388523767.79
185.335787
190.696525
04-ago-2017
MXN
121.375174
3200000
388400555.21
185.277013
190.624924
03-ago-2017
MXN
121.366865
3200000
388373968.19
185.26433
190.604546
02-ago-2017
MXN
121.182995
3200000
387785583.92
184.983656
190.300292
01-ago-2017
MXN
120.898068
3200000
386873818.34
184.54872
189.880596
31-jul-2017
MXN
120.879026
3200000
386812882.17
184.29763
189.58371
28-jul-2017
MXN
120.78316
3200000
386506111.99
184.151469
189.433453
27-jul-2017
MXN
121.087075
3200000
387478641.24
184.614831
189.88727
26-jul-2017
MXN
121.184568
3200000
387790618.51
184.763474
190.058448
25-jul-2017
MXN
121.00513
3200000
387216415.46
184.489894
189.796401
24-jul-2017
MXN
121.199581
3200000
387838658.37
184.786363
190.082649
21-jul-2017
MXN
120.783783
3200000
386508104.75
184.152419
189.46004
20-jul-2017
MXN
120.787972
3200000
386521511.79
184.158805
189.470818
19-jul-2017
MXN
120.661501
3200000
386116804.27
183.965982
189.242037
18-jul-2017
MXN
120.583794
3100000
373809760.37
183.847506
189.152223
17-jul-2017
MXN
120.774813
3100000
374401919.04
184.138743
189.4541
14-jul-2017
MXN
120.732229
3100000
374269910.3
184.073817
189.323477
13-jul-2017
MXN
120.268564
3100000
372832548.57
183.366893
188.612001
12-jul-2017
MXN
120.497259
3000000
361491776.18
183.715571
188.965974
11-jul-2017
MXN
120.458089
3000000
361374265.9
183.655851
188.986454
10-jul-2017
MXN
120.55959
3000000
361678769.67
183.810604
189.021334
07-jul-2017
MXN
120.314722
3000000
360944167.32
183.437267
188.656586
06-jul-2017
MXN
120.301463
3000000
360904390.01
183.417052
188.654895
05-jul-2017
MXN
120.602091
3000000
361806271.87
183.875403
189.103713
04-jul-2017
MXN
120.867855
3000000
362603565.75
184.280599
189.545297
03-jul-2017
MXN
120.341197
3000000
361023592.09
183.477632
188.709159
30-jun-2017
MXN
122.872699
2900000
356330825.99
184.049395
189.281164
29-jun-2017
MXN
123.072578
2900000
356910476.23
184.348792
189.572401
28-jun-2017
MXN
123.351727
2900000
357720009.42
184.766925
190.064291
27-jun-2017
MXN
122.88062
2900000
356353799.15
184.06126
189.304391
26-jun-2017
MXN
123.553988
2900000
358306564.98
185.069889
190.332468
23-jun-2017
MXN
123.549169
2800000
345937673.81
185.062671
190.348018
22-jun-2017
MXN
123.417894
2800000
345570104.25
184.866036
190.122739
21-jun-2017
MXN
122.719682
2800000
343615108.75
183.820193
189.034375
20-jun-2017
MXN
122.807556
2800000
343861155.57
183.951819
189.183153
19-jun-2017
MXN
123.396445
2800000
345510045.73
184.833908
190.083188
16-jun-2017
MXN
123.633248
2800000
346173094.96
185.188612
190.487369
15-jun-2017
MXN
122.867937
2800000
344030224.89
184.042263
189.250484
14-jun-2017
MXN
122.932044
2800000
344209723.82
184.138288
189.353834
13-jun-2017
MXN
122.563189
2800000
343176928.66
183.585785
188.811993
12-jun-2017
MXN
123.20952
2800000
344986656.42
184.553915
189.793405
09-jun-2017
MXN
123.427542
2800000
345597118.27
184.880487
190.088289
08-jun-2017
MXN
123.632202
2700000
333806944.86
185.187045
190.438981
07-jun-2017
MXN
123.042224
2700000
332214003.67
184.303325
189.527524
06-jun-2017
MXN
123.099617
2900000
356988890.02
184.389293
189.587397
05-jun-2017
MXN
122.007422
2900000
353821522.99
182.753308
187.88912
02-jun-2017
MXN
121.457915
2900000
352227954.79
181.930209
187.071801
01-jun-2017
MXN
121.17336
2900000
351402744.77
181.503978
186.639209
31-may-2017
MXN
120.999973
2900000
350899923.1
180.941068
186.066772
30-may-2017
MXN
120.88896
2900000
350577984.67
180.775061
185.83664
29-may-2017
MXN
121.222201
2900000
351544382.09
181.273383
186.375548
26-may-2017
MXN
121.260294
2900000
351654853.37
181.330347
186.441674
25-may-2017
MXN
121.077139
2900000
351123701.67
181.05646
186.164323
24-may-2017
MXN
120.825761
2900000
350394707.66
180.680554
185.762162
23-may-2017
MXN
120.229094
2900000
348664372.29
179.78831
184.874236
22-may-2017
MXN
120.233528
2900000
348677231.89
179.79494
184.850512
19-may-2017
MXN
120.530171
2900000
349537494.97
180.238535
185.310022
18-may-2017
MXN
120.865686
2900000
350510489.89
180.740257
185.827298
17-may-2017
MXN
121.333629
2900000
351867524.07
181.44001
186.540345
16-may-2017
MXN
120.958709
2900000
350780256.87
180.879362
185.944511
15-may-2017
MXN
120.720593
2900000
350089719.04
180.523288
185.55503
12-may-2017
MXN
120.758888
2900000
350200775.41
180.580554
185.675996
11-may-2017
MXN
120.696265
2900000
350019167.12
180.486908
185.563773
10-may-2017
MXN
120.757138
2900000
350195700.22
180.577937
185.616062
09-may-2017
MXN
120.671739
2900000
349948042.85
180.450233
185.49693
08-may-2017
MXN
120.682928
2900000
349980490.31
180.466964
185.56664
05-may-2017
MXN
120.755258
2900000
350190249.04
180.575125
185.629546
04-may-2017
MXN
120.539151
2900000
349563537.78
180.251963
185.274984
03-may-2017
MXN
120.972053
2900000
350818954.47
180.899316
185.970957
02-may-2017
MXN
120.911545
2900000
350643479.96
180.808834
185.884639
28-abr-2017
MXN
120.538369
2900000
349561270.65
180.089599
185.105185
27-abr-2017
MXN
120.209641
2900000
348607958.85
179.598465
184.593812
26-abr-2017
MXN
119.729627
2900000
347215918.45
178.881303
183.885582
25-abr-2017
MXN
119.18915
2900000
345648535.82
178.073806
183.058572
24-abr-2017
MXN
119.20094
2900000
345682726.82
178.091421
183.052445
21-abr-2017
MXN
118.912947
2900000
344847547.48
177.661147
182.625092
20-abr-2017
MXN
119.080104
2900000
345332300.41
177.910887
182.869077
19-abr-2017
MXN
119.503825
2900000
346561091.09
178.543945
183.487651
18-abr-2017
MXN
119.897981
2900000
347704143.66
179.132831
184.121168
17-abr-2017
MXN
119.585239
2900000
346797192.42
178.665581
183.668938
12-abr-2017
MXN
119.833841
2900000
347518138.55
179.037003
184.018154
11-abr-2017
MXN
119.664697
2900000
347027622.47
178.784294
183.711288
10-abr-2017
MXN
120.092108
2900000
348267112.08
179.422865
184.333607
07-abr-2017
MXN
120.248118
2900000
348719541.07
179.655951
184.617305
06-abr-2017
MXN
119.935506
2900000
347812968.68
179.188895
184.136442
05-abr-2017
MXN
119.913061
2900000
347747877.62
179.155361
184.108014
04-abr-2017
MXN
119.656263
2900000
347003163.66
178.771694
183.724367
03-abr-2017
MXN
119.934976
2900000
347811430.27
179.188103
184.093637
31-mar-2017
MXN
120.093942
2900000
348272432.63
179.34949
184.352393
30-mar-2017
MXN
120.482659
2900000
349399710.64
179.930003
184.90355
29-mar-2017
MXN
120.060969
2900000
348176810.28
179.300247
184.283088
28-mar-2017
MXN
119.734961
2900000
347231388.15
178.813384
183.771057
27-mar-2017
MXN
120.016062
2900000
348046578.44
179.233183
184.190452
24-mar-2017
MXN
119.692278
3500000
418922973
178.749641
183.699896
23-mar-2017
MXN
119.526771
3500000
418343699.73
178.502471
183.413291
22-mar-2017
MXN
119.405163
3500000
417918069.13
178.32086
183.271047
21-mar-2017
MXN
118.914043
3500000
416199151.84
177.587417
182.468389
17-mar-2017
MXN
119.165589
3500000
417079562.44
177.963078
182.868212
16-mar-2017
MXN
118.725728
3500000
415540047.11
177.306185
182.233314
15-mar-2017
MXN
118.957812
3500000
416352341.87
177.652782
182.558275
14-mar-2017
MXN
118.213131
3500000
413745957.21
176.540668
181.384349
13-mar-2017
MXN
118.540775
3500000
414892713.72
177.029975
181.94307
10-mar-2017
MXN
118.362893
3500000
414270125.61
176.764324
181.616803
09-mar-2017
MXN
118.194477
3500000
413680669.39
176.51281
181.376426
08-mar-2017
MXN
118.495182
3500000
414733138.5
176.961885
181.819609
07-mar-2017
MXN
118.534468
3500000
414870638.84
177.020556
181.858709
06-mar-2017
MXN
118.6338
3500000
415218301.72
177.168899
181.98327
03-mar-2017
MXN
118.505278
3500000
414768474.38
176.976963
181.81728
02-mar-2017
MXN
117.932925
3500000
412765237.21
176.122205
181.016531
01-mar-2017
MXN
118.182627
3500000
413639193.67
176.495113
181.313231
28-feb-2017
MXN
118.179848
3400000
401811484.26
176.407899
181.260637
27-feb-2017
MXN
118.548591
3600000
426774925.8
176.958324
181.761046
24-feb-2017
MXN
118.783859
3600000
427621891.31
177.309511
182.170314
23-feb-2017
MXN
118.546705
3600000
426768138.97
176.955509
181.85938
22-feb-2017
MXN
117.875452
3600000
424351626.88
175.953525
180.787601
21-feb-2017
MXN
118.352022
3600000
426067280.92
176.664904
181.601316
20-feb-2017
MXN
118.680835
3600000
427251004.91
177.155726
182.045551
17-feb-2017
MXN
118.618933
3600000
427028158.47
177.063324
181.909875
16-feb-2017
MXN
118.149891
3600000
425339608.61
176.363182
181.210456
15-feb-2017
MXN
117.729543
3600000
423826354.59
175.735726
180.532968
14-feb-2017
MXN
117.856606
3600000
424283780.23
175.925393
180.733857
13-feb-2017
MXN
118.488684
3600000
426559263.23
176.868901
181.67358
10-feb-2017
MXN
118.228501
3900000
461091153.13
176.480524
181.305317
09-feb-2017
MXN
117.934743
3900000
459945497.96
176.042029
180.839712
08-feb-2017
MXN
117.567053
3900000
458511504.76
175.493176
180.279841
07-feb-2017
MXN
117.144532
3900000
456863675.82
174.862476
179.635588
03-feb-2017
MXN
116.641718
3900000
454902701.45
174.111921
178.852054
02-feb-2017
MXN
116.682063
3900000
455060046.57
174.172145
178.938643
01-feb-2017
MXN
116.837965
3900000
455668063.22
174.404861
179.161942
31-ene-2017
MXN
117.535775
3900000
458389522.81
174.734415
179.49734
30-ene-2017
MXN
117.487716
3900000
458202090.5
174.662968
179.422476
27-ene-2017
MXN
117.71659
3900000
459094701.1
175.003223
179.740243
26-ene-2017
MXN
117.451836
3900000
458062159.88
174.609627
179.362295
25-ene-2017
MXN
117.900425
3900000
459811657.15
175.276521
180.02875
24-ene-2017
MXN
118.326044
3900000
461471571.46
175.909267
180.71016
23-ene-2017
MXN
118.34526
3900000
461546513.94
175.937835
180.714206
20-ene-2017
MXN
118.093674
3900000
460565328.15
175.563815
180.329535
19-ene-2017
MXN
117.32791
3900000
457578847.94
174.425393
179.134735
18-ene-2017
MXN
116.966239
3900000
456168332.44
173.887715
178.76406
17-ene-2017
MXN
116.360858
3900000
453807346.43
172.987726
177.662893
16-ene-2017
MXN
116.301164
3900000
453574541.38
172.898982
177.436847
13-ene-2017
MXN
116.552966
3900000
454556566.7
173.273323
177.902921
12-ene-2017
MXN
116.943567
3900000
456079910.45
173.85401
178.524668
11-ene-2017
MXN
116.186427
3900000
453127063.99
172.728408
177.416301
10-ene-2017
MXN
115.905959
3900000
452033240.81
172.311451
176.952051
09-ene-2017
MXN
116.360371
3900000
453805446.64
172.987002
177.645746
06-ene-2017
MXN
116.408224
3900000
453992072.31
173.058143
177.745146
05-ene-2017
MXN
115.89589
3800000
440404380.53
172.296482
176.91021
04-ene-2017
MXN
116.259691
3800000
441786824.59
172.837326
177.507424
03-ene-2017
MXN
116.393627
3800000
442295784.04
173.036442
177.721358
02-ene-2017
MXN
116.838248
3800000
443985343.16
173.697437
178.415417
30-dic-2016
MXN
119.081691
3800000
452510425.73
173.699573
178.36734
29-dic-2016
MXN
119.067928
3800000
452458125.6
173.679498
178.307965
28-dic-2016
MXN
118.476256
3800000
450209774.58
172.81645
177.432368
27-dic-2016
MXN
118.861782
3800000
451674770.92
173.378801
177.970562
26-dic-2016
MXN
118.140938
3800000
448935564.45
172.327335
176.778077
23-dic-2016
MXN
118.12518
3800000
448875682.57
172.30435
176.778077
22-dic-2016
MXN
118.025487
3800000
448496851.53
172.158932
176.741649
21-dic-2016
MXN
119.035521
3800000
452334978.88
173.632227
178.253117
20-dic-2016
MXN
119.083336
3800000
452516678.45
173.701973
178.325054
19-dic-2016
MXN
118.501917
3800000
450307286.34
172.853881
177.503521
16-dic-2016
MXN
118.059489
3800000
448626058.3
172.208529
176.760734
15-dic-2016
MXN
118.01051
3800000
448439939.27
172.137085
176.69824
14-dic-2016
MXN
118.101062
3800000
448784036.73
172.26917
176.852032
13-dic-2016
MXN
117.840469
3800000
447793781.76
171.889054
176.44041
09-dic-2016
MXN
117.631809
3800000
447000872.32
171.58469
176.160576
08-dic-2016
MXN
117.83718
3800000
447781285.07
171.884256
176.451769
07-dic-2016
MXN
118.070684
3800000
448668599.72
172.224859
176.76562
06-dic-2016
MXN
117.67185
3800000
447153030.86
171.643096
176.180409
05-dic-2016
MXN
116.889772
3800000
444181132.43
170.502311
175.035699
02-dic-2016
MXN
116.796107
3800000
443825207.74
170.365686
174.854212
01-dic-2016
MXN
116.83012
3800000
443954454.17
170.415299
174.923027
30-nov-2016
MXN
117.388646
3800000
446076856.32
171.071324
175.603738
29-nov-2016
MXN
117.167123
3800000
445235068.89
170.748496
175.239584
28-nov-2016
MXN
117.171201
3800000
445250564.36
170.754439
175.290338
25-nov-2016
MXN
117.297564
3800000
445730742.27
170.938589
175.451335
24-nov-2016
MXN
117.023127
3800000
444687883.58
170.53865
175.019549
23-nov-2016
MXN
116.612191
3800000
443126324.83
169.93979
174.411645
22-nov-2016
MXN
116.079006
3800000
441100222.96
169.162776
173.639903
18-nov-2016
MXN
116.597844
3800000
443071805.58
169.918882
174.402257
17-nov-2016
MXN
117.944786
3800000
448190184.99
171.88179
176.408217
16-nov-2016
MXN
116.869995
3800000
444105980.99
170.31549
174.800995
15-nov-2016
MXN
116.368635
3800000
442200811.25
169.584854
174.059816
14-nov-2016
MXN
114.288495
3800000
434296279.22
166.553451
170.971302
11-nov-2016
MXN
114.263262
3800000
434200394.73
166.516679
170.903203
10-nov-2016
MXN
115.425027
3800000
438615104.16
168.209727
172.633507
09-nov-2016
MXN
116.885604
3800000
444165293.89
170.338237
174.826877
08-nov-2016
MXN
119.453976
3800000
453925107.63
174.081144
178.743122
07-nov-2016
MXN
118.901094
3800000
451824158.23
173.275425
177.815281
04-nov-2016
MXN
119.091129
3800000
452546291.68
173.552364
178.102622
03-nov-2016
MXN
118.795315
3800000
451422197.15
173.121272
177.656888
01-nov-2016
MXN
118.081736
3800000
448710598.67
172.081369
176.606246
31-oct-2016
MXN
119.576507
3800000
454390725.38
174.157106
178.780243
28-oct-2016
MXN
119.75988
3800000
455087543.32
174.424179
179.110004
27-oct-2016
MXN
120.145969
3800000
456554681.02
174.986498
179.592172
26-oct-2016
MXN
120.438851
3800000
457667634.36
175.413066
180.011157
25-oct-2016
MXN
120.798449
3800000
459034104.94
175.936802
180.503484
24-oct-2016
MXN
121.174327
3800000
460462442.54
176.48425
181.100838
21-oct-2016
MXN
121.035104
3800000
459933394.44
176.281478
180.899324
20-oct-2016
MXN
120.770349
3800000
458927327.47
175.895876
180.514804
19-oct-2016
MXN
120.784779
3800000
458982160.17
175.916893
180.523243
18-oct-2016
MXN
120.873488
3800000
459319253.64
176.046093
180.63041
17-oct-2016
MXN
120.673402
3800000
458558929.48
175.754678
180.372727
14-oct-2016
MXN
120.551952
3800000
458097419.21
175.577792
180.154671
13-oct-2016
MXN
120.624919
3800000
458374691.27
175.684065
180.295216
12-oct-2016
MXN
120.506092
3800000
457923151.15
175.510999
180.125452
11-oct-2016
MXN
120.687544
3800000
458612665.47
175.775275
180.457531
10-oct-2016
MXN
121.33756
3800000
461082728.58
176.72199
181.311512
07-oct-2016
MXN
120.838285
3800000
459185481.36
175.994822
180.536189
06-oct-2016
MXN
120.533243
3800000
458026323.54
175.550543
180.167674
05-oct-2016
MXN
120.424601
3800000
457613483.98
175.392312
179.970981
04-oct-2016
MXN
120.813529
3800000
459091409.11
175.958766
180.538322
03-oct-2016
MXN
120.979132
3700000
447622789.11
176.199958
180.7565
30-sept-2016
MXN
121.132037
3700000
448188535.7
176.296918
180.8706
29-sept-2016
MXN
120.94865
3700000
447510004.39
176.030014
180.600703
28-sept-2016
MXN
120.8402
3700000
447108739.1
175.872175
180.465081
27-sept-2016
MXN
120.422296
3700000
445562495.25
175.263953
179.801656
26-sept-2016
MXN
119.528589
3700000
442255778.85
173.963242
178.503624
23-sept-2016
MXN
119.55717
3700000
442361530.27
174.004839
178.478425
22-sept-2016
MXN
120.098097
3700000
444362959.44
174.79211
179.307938
21-sept-2016
MXN
119.53675
3700000
442285974.78
173.975119
178.417016
20-sept-2016
MXN
118.839745
3700000
439707056.8
172.96069
177.462373
19-sept-2016
MXN
118.786762
3500000
415753665.5
172.883578
177.361332
15-sept-2016
MXN
119.835317
3500000
419423608.5
174.409657
178.958737
14-sept-2016
MXN
119.912944
3500000
419695303.75
174.522636
178.992464
13-sept-2016
MXN
119.970782
3500000
419897736.42
174.606814
179.093514
12-sept-2016
MXN
120.14325
3500000
420501374.26
174.857826
179.399944
09-sept-2016
MXN
119.949829
3500000
419824401.95
174.576319
179.103441
08-sept-2016
MXN
121.003182
3500000
423511135.3
176.109381
180.639743
07-sept-2016
MXN
121.243665
3500000
424352826.31
176.459382
180.99711
06-sept-2016
MXN
121.128782
3500000
423950736.13
176.29218
180.842647
05-sept-2016
MXN
120.761926
3500000
422666741.13
175.758254
180.24058
02-sept-2016
MXN
120.693598
3500000
422427594.71
175.658809
180.119837
01-sept-2016
MXN
120.536717
3500000
421878511.1
175.430482
179.969282
31-ago-2016
MXN
120.43692
3500000
421529221.55
175.167882
179.675721
30-ago-2016
MXN
120.624498
3500000
422185741.46
175.440683
179.922415
29-ago-2016
MXN
121.107569
3500000
423876490.73
176.143279
180.701097
26-ago-2016
MXN
121.176583
3500000
424118038.89
176.243655
180.618688
25-ago-2016
MXN
121.111156
3500000
423889045.67
176.148496
180.708117
24-ago-2016
MXN
121.137607
3500000
423981623.68
176.186967
180.707204
23-ago-2016
MXN
120.95086
3500000
423328009.95
175.915356
180.514436
22-ago-2016
MXN
121.100306
3500000
423851070.34
176.132715
180.649414
19-ago-2016
MXN
121.039781
3500000
423639233.79
176.044686
180.505615
18-ago-2016
MXN
121.248181
3500000
424368632.63
176.34779
180.856941
17-ago-2016
MXN
120.763812
3500000
422673341.21
175.643306
180.121271
16-ago-2016
MXN
120.415443
3500000
421454050.3
175.136626
179.668311
15-ago-2016
MXN
121.078416
3500000
423774455.34
176.100878
180.591818
12-ago-2016
MXN
121.618585
3500000
425665045.94
176.886519
181.366795
11-ago-2016
MXN
121.559874
3500000
425459558.79
176.801128
181.303535
10-ago-2016
MXN
120.930481
3500000
423256683.44
175.885716
180.35322
09-ago-2016
MXN
120.914222
3500000
423199777.74
175.862068
180.346065
08-ago-2016
MXN
121.54876
3500000
425420659.71
176.784963
181.240927
05-ago-2016
MXN
121.5426
3500000
425399098.63
176.776004
181.277107
04-ago-2016
MXN
121.180031
3500000
424130107.85
176.24867
180.665979
03-ago-2016
MXN
121.07531
3500000
423763584.52
176.09636
180.578217
02-ago-2016
MXN
121.079692
3500000
423778922.85
176.102734
180.626535
01-ago-2016
MXN
121.246078
3500000
424361272.2
176.344732
180.835281
29-jul-2016
MXN
121.391673
3500000
424870854.87
176.480646
180.973071
28-jul-2016
MXN
121.24607
3500000
424361244.03
176.268966
180.736215
27-jul-2016
MXN
121.008236
3500000
423528826.47
175.9232
180.408713
26-jul-2016
MXN
120.735391
3500000
422573869.58
175.526535
179.990064
25-jul-2016
MXN
120.428536
3500000
421499876.91
175.080426
179.513035
22-jul-2016
MXN
120.40744
3500000
421426039.15
175.049756
179.488452
21-jul-2016
MXN
119.89868
3500000
419645379.23
174.310115
178.745921
20-jul-2016
MXN
119.736329
3400000
407103518.93
174.074087
178.405322
19-jul-2016
MXN
119.855648
3400000
407509202.04
174.247554
178.651622
18-jul-2016
MXN
119.243674
3400000
405428492.09
173.357859
177.752361
15-jul-2016
MXN
119.24428
3400000
405430552.06
173.35874
177.73883
14-jul-2016
MXN
119.979156
3400000
407929129.09
174.427112
178.82233
13-jul-2016
MXN
120.534715
3400000
409818030.12
175.23479
179.67681
12-jul-2016
MXN
120.844896
3400000
410872646.94
175.685735
180.150739
11-jul-2016
MXN
120.571938
3400000
409944587.76
175.288905
179.633643
08-jul-2016
MXN
120.479328
3400000
409629714.9
175.154268
179.520096
07-jul-2016
MXN
119.501887
3400000
406306416.19
173.733252
178.065413
06-jul-2016
MXN
119.361147
3400000
405827898.2
173.528643
177.892976
05-jul-2016
MXN
118.997704
3400000
404592193.94
173.000265
177.363394
04-jul-2016
MXN
118.920195
3400000
404328664.42
172.887582
177.246346
01-jul-2016
MXN
118.823477
3400000
403999820.66
172.746972
177.060962
30-jun-2016
MXN
120.506293
3400000
409721395.8
172.202651
176.598945
29-jun-2016
MXN
120.195466
3400000
408664583.23
171.758482
176.088298
28-jun-2016
MXN
119.579657
3400000
406570834.5
170.878495
175.183768
27-jun-2016
MXN
118.809055
3400000
403950785.68
169.77731
174.031197
24-jun-2016
MXN
118.547171
3400000
403060381
169.40308
173.680005
23-jun-2016
MXN
118.187771
3400000
401838420.83
168.8895
173.116161
22-jun-2016
MXN
117.85471
3400000
400706013.48
168.413558
172.638227
21-jun-2016
MXN
117.977676
3400000
401124099.01
168.589275
172.791705
20-jun-2016
MXN
118.148708
3400000
401705606.55
168.833679
173.065598
17-jun-2016
MXN
117.687448
3400000
400137322.65
168.174542
172.348949
16-jun-2016
MXN
117.707259
3300000
388433954.05
168.202851
172.416896
15-jun-2016
MXN
117.663886
3300000
388290825.2
168.140872
172.332895
14-jun-2016
MXN
116.767197
3300000
385331748.92
166.859509
171.062528
13-jun-2016
MXN
116.729675
3300000
385207928.35
166.805891
170.976468
10-jun-2016
MXN
116.949402
3300000
385933026.94
167.119879
171.308784
09-jun-2016
MXN
117.827142
3300000
388829568.48
168.374163
172.570398
08-jun-2016
MXN
117.413683
3300000
387465154.69
167.783333
171.993209
07-jun-2016
MXN
116.547634
3300000
384607191.55
166.545755
170.704825
06-jun-2016
MXN
116.497764
3300000
384442619.6
166.474491
170.613375
03-jun-2016
MXN
116.670115
3300000
385011379.92
166.72078
170.912555
02-jun-2016
MXN
116.031695
3300000
382904593.11
165.808482
169.928682
01-jun-2016
MXN
116.321965
3300000
383862484.47
166.223276
169.767738
31-may-2016
MXN
116.327714
3300000
383881457.67
166.13326
170.272763
30-may-2016
MXN
116.720617
3300000
385178034.92
166.694384
170.918506
27-may-2016
MXN
116.917896
3300000
385829058.03
166.976128
171.13999
26-may-2016
MXN
116.625722
3300000
384864881.49
166.55886
170.723111
25-may-2016
MXN
115.99067
3300000
382769211.3
165.651911
169.884438
24-may-2016
MXN
116.166083
3300000
383348072.35
165.902427
170.026208
23-may-2016
MXN
116.823888
3300000
385518830.55
166.84187
170.925027
20-may-2016
MXN
117.347158
3300000
387245621.15
167.589177
171.74615
19-may-2016
MXN
117.271508
3300000
386995976.64
167.481138
171.655327
18-may-2016
MXN
117.726454
3300000
388497299.6
168.130868
172.311994
17-may-2016
MXN
117.899882
3300000
389069609.06
168.378549
172.579082
16-may-2016
MXN
118.119865
3300000
389795553.26
168.692718
172.881081
13-may-2016
MXN
119.01438
3600000
428451769.46
169.970218
174.208599
12-may-2016
MXN
118.833658
3600000
427801167.81
169.71212
173.900864
11-may-2016
MXN
118.127116
3600000
425257618.67
168.703073
172.869615
10-may-2016
MXN
117.872276
3600000
424340192.39
168.339124
172.4989
09-may-2016
MXN
118.029721
3600000
424906994.98
168.563979
172.712009
06-may-2016
MXN
118.36107
3600000
426099852.89
169.037194
173.225592
05-may-2016
MXN
118.277264
3600000
425798151.86
168.917507
173.102023
04-may-2016
MXN
118.509659
3600000
426634771.38
169.249402
173.428334
03-may-2016
MXN
118.499045
3600000
426596562.55
169.234243
173.411604
02-may-2016
MXN
118.940895
3600000
428187223.06
169.865271
174.070148
29-abr-2016
MXN
119.116109
3600000
428817992.98
169.965961
174.191175
28-abr-2016
MXN
118.949763
3600000
428219145.24
169.728603
173.925832
27-abr-2016
MXN
118.640857
3600000
427107085.07
169.287827
173.471465
26-abr-2016
MXN
118.511429
3600000
426641144.42
169.103147
173.253687
25-abr-2016
MXN
118.255743
3600000
425720675.82
168.738311
172.887967
22-abr-2016
MXN
118.320857
3600000
425955085.21
168.831221
172.97072
21-abr-2016
MXN
118.229945
3600000
425627802.59
168.7015
172.761928
20-abr-2016
MXN
118.755899
5000000
593779496.53
169.45198
173.610824
19-abr-2016
MXN
119.008516
5000000
595042578.67
169.812437
173.997711
18-abr-2016
MXN
119.473754
5000000
597368769.98
170.476282
174.654242
15-abr-2016
MXN
119.364332
5000000
596821660.76
170.320149
174.466773
14-abr-2016
MXN
118.47027
5000000
592351348.62
169.044418
173.181172
13-abr-2016
MXN
117.83222
5000000
589161101.94
168.133989
172.244332
12-abr-2016
MXN
118.189062
5000000
590945310.41
168.643164
172.772794
11-abr-2016
MXN
117.542397
5000000
587711982.68
167.720442
171.859017
08-abr-2016
MXN
117.636156
5000000
588180781.31
167.854226
171.949801
07-abr-2016
MXN
117.586742
5000000
587933711.06
167.783718
171.918309
06-abr-2016
MXN
117.889452
5000000
589447258.93
168.215653
172.315247
05-abr-2016
MXN
118.216348
5000000
591081737.98
168.682098
172.763954
04-abr-2016
MXN
118.503315
5000000
592516574.42
169.091569
173.228823
01-abr-2016
MXN
117.803958
5000000
589019790.48
168.093662
172.20124
31-mar-2016
MXN
117.402051
5000000
587010255.38
167.451585
171.531417
30-mar-2016
MXN
117.844922
5000000
589224611.82
168.083256
172.196861
29-mar-2016
MXN
117.487022
5000000
587435109.3
167.57278
171.685318
28-mar-2016
MXN
117.155397
5000000
585776985.39
167.099781
171.200205
23-mar-2016
MXN
116.997312
5000000
584986562.4
166.874303
170.940276
22-mar-2016
MXN
117.265796
5000000
586328982.37
167.257244
171.331826
18-mar-2016
MXN
117.541196
5000000
587705980.36
167.650049
171.730756
17-mar-2016
MXN
117.314351
5000000
586571755.48
167.326498
171.400883
16-mar-2016
MXN
116.156212
5000000
580781059.4
165.674634
169.71083
15-mar-2016
MXN
115.860583
5000000
579302916.83
165.252976
169.268066
14-mar-2016
MXN
116.057339
5000000
580286696
165.533611
169.539524
11-mar-2016
MXN
116.2676
5000000
581337998.91
165.833508
169.91029
10-mar-2016
MXN
116.45668
5000000
582283399.51
166.103194
170.125186
09-mar-2016
MXN
116.456344
5000000
582281721
166.102715
170.122427
08-mar-2016
MXN
116.481869
5000000
582409347.37
166.139122
170.158486
07-mar-2016
MXN
116.250573
5000000
581252866.62
165.809222
169.825231
04-mar-2016
MXN
116.221482
5000000
581107412.04
165.767729
169.78583
03-mar-2016
MXN
115.609755
5000000
578048774.56
164.895218
168.882117
02-mar-2016
MXN
115.57591
5000000
577879548.87
164.846944
168.834875
01-mar-2016
MXN
115.417278
5000000
577086387.76
164.620686
168.554589
29-feb-2016
MXN
115.925624
5000000
579628117.77
165.306086
169.297328
26-feb-2016
MXN
115.884136
5000000
579420677.61
165.246926
169.201873
25-feb-2016
MXN
115.898173
5000000
579490865.71
165.266942
169.25636
24-feb-2016
MXN
115.848448
5000000
579242240.36
165.196036
169.144372
23-feb-2016
MXN
115.510604
5000000
577553020.46
164.714281
168.656339
22-feb-2016
MXN
115.941606
5000000
579708028.95
165.328876
169.321023
19-feb-2016
MXN
116.310532
5000000
581552661.99
165.854952
169.843018
18-feb-2016
MXN
116.731988
5000000
583659941.88
166.455934
170.433499
17-feb-2016
MXN
116.003352
5000000
580016759.7
165.416924
169.410275
16-feb-2016
MXN
115.715811
5000000
578579056.05
165.0069
168.952153
15-feb-2016
MXN
115.346635
5000000
576733174.42
164.480467
168.463395
12-feb-2016
MXN
114.725285
5000000
573626423.24
163.594443
167.505242
11-feb-2016
MXN
114.879778
5000000
574398888.16
163.814745
167.709451
10-feb-2016
MXN
115.389558
5000000
576947790.31
164.541674
168.479784
09-feb-2016
MXN
115.958257
5000000
579791286.38
165.35262
169.327893
08-feb-2016
MXN
115.738877
5000000
578694383.39
165.039791
169.002226
05-feb-2016
MXN
115.71336
5000000
578566797.88
165.003405
168.936459
04-feb-2016
MXN
115.549752
5000000
577748760.13
164.770105
168.722847
03-feb-2016
MXN
115.267038
5000000
576335191.61
164.366964
168.305164
02-feb-2016
MXN
114.699459
5000000
573497294.13
163.557616
167.485894
29-ene-2016
MXN
115.2235
5000000
576117498.37
164.273085
168.218309
28-ene-2016
MXN
114.714752
5000000
573573762.28
163.547768
167.440199
27-ene-2016
MXN
114.614965
5000000
573074826.9
163.405502
167.323309
26-ene-2016
MXN
114.269171
5000000
571345854.97
162.912507
166.781969
25-ene-2016
MXN
114.247601
5000000
571238005.24
162.881755
166.760593
22-ene-2016
MXN
114.0831
5000000
570415497.78
162.647227
166.505664
21-ene-2016
MXN
113.527443
5000000
567637215.46
161.855032
165.667478
20-ene-2016
MXN
113.395902
5000000
566979512.19
161.667495
165.51927
19-ene-2016
MXN
113.415243
5000000
567076212.67
161.695069
165.530447
18-ene-2016
MXN
112.930188
5000000
564650938.02
161.003531
164.848975
15-ene-2016
MXN
112.809425
5000000
564047123.88
160.83136
164.671007
14-ene-2016
MXN
113.428248
5000000
567141240.11
161.713611
165.543144
13-ene-2016
MXN
113.611535
5000000
568057673.34
161.974921
165.831236
12-ene-2016
MXN
113.703281
5000000
568516405.32
162.105723
165.942422
11-ene-2016
MXN
113.932513
5000000
569662564.31
162.432537
166.267736
08-ene-2016
MXN
113.992085
5000000
569960426.58
162.517468
166.36691
07-ene-2016
MXN
113.199432
5000000
565997161.87
161.38739
165.191666
06-ene-2016
MXN
112.869283
5000000
564346415.89
160.916699
164.711356
05-ene-2016
MXN
112.655165
5000000
563275825.57
160.611433
164.396798
04-ene-2016
MXN
112.52684
5000000
562634201.86
160.428482
164.246143
31-dic-2015
MXN
114.260148
5000000
571300741.91
159.903276
163.696361
30-dic-2015
MXN
114.427072
5000000
572135360.59
160.136881
163.897428
29-dic-2015
MXN
114.664387
5000000
573321935
160.468995
164.243729
28-dic-2015
MXN
115.364906
5000000
576824529.16
161.449348
165.270354
24-dic-2015
MXN
115.275742
5000000
576378708.43
161.324566
165.158791
23-dic-2015
MXN
115.510854
5000000
577554268.33
161.653597
165.455852
22-dic-2015
MXN
115.352418
5000000
576762088.28
161.431871
165.185329
21-dic-2015
MXN
116.104989
5000000
580524943.87
162.48507
166.287531
18-dic-2015
MXN
116.294025
5000000
581470126.03
162.749619
166.569809
17-dic-2015
MXN
116.072768
5000000
580363838.7
162.439977
166.317495
16-dic-2015
MXN
115.232675
5000000
576163373.59
161.264295
165.074182
15-dic-2015
MXN
115.005864
5000000
575029322.36
160.946881
164.735164
14-dic-2015
MXN
114.054304
5000000
570271521.55
159.615204
163.362755
11-dic-2015
MXN
113.856482
5000000
569282412.22
159.338359
163.083485
10-dic-2015
MXN
113.925094
5000000
569625467.57
159.434379
163.159079
09-dic-2015
MXN
114.244583
5000000
571222913.93
159.881493
163.625908
08-dic-2015
MXN
114.86251
5000000
574312548.83
160.746262
164.493208
07-dic-2015
MXN
115.963306
5000000
579816530.65
162.286789
166.073644
04-dic-2015
MXN
115.780342
5000000
578901708.93
162.030737
165.835913
03-dic-2015
MXN
114.904289
5000000
574521444.2
160.80473
164.564507
02-dic-2015
MXN
115.50359
5000000
577517947.5
161.643432
165.427092
01-dic-2015
MXN
116.440758
5000000
582203788.84
162.954967
166.743182
30-nov-2015
MXN
116.590604
5000000
582953020.15
163.068162
166.874247
27-nov-2015
MXN
116.643335
5000000
583216676.47
163.141913
166.963391
26-nov-2015
MXN
116.619512
5000000
583097560.21
163.108593
166.944411
25-nov-2015
MXN
116.585074
5000000
582925369.86
163.060427
166.850226
24-nov-2015
MXN
116.953919
5000000
584769596.27
163.576308
167.383759
23-nov-2015
MXN
117.57689
5000000
587884452.35
164.44762
168.28355
20-nov-2015
MXN
117.641466
5000000
588207329.13
164.537938
168.360443
19-nov-2015
MXN
117.58699
5000000
587934951.92
164.461746
168.282665
18-nov-2015
MXN
117.425953
5000000
587129765.93
164.236513
168.050176
17-nov-2015
MXN
117.367656
5000000
586838282.27
164.154977
167.982029
13-nov-2015
MXN
117.37104
5000000
586855198.15
164.15971
167.984151
12-nov-2015
MXN
117.236364
5000000
586181819.03
163.971347
167.768477
11-nov-2015
MXN
117.021278
5000000
585106391.54
163.670519
167.455353
10-nov-2015
MXN
117.174546
5000000
585872727.71
163.884886
167.690315
09-nov-2015
MXN
116.796783
5000000
583983916.45
163.356532
167.145193
06-nov-2015
MXN
116.901977
5000000
584509884.22
163.50366
167.297655
05-nov-2015
MXN
117.199065
5000000
585995323.47
163.919179
167.69881
04-nov-2015
MXN
117.262622
5000000
586313110.73
164.008072
167.794583
03-nov-2015
MXN
117.255686
5000000
586278431.58
163.998371
167.801552
30-oct-2015
MXN
117.538003
5000000
587690016.05
164.301665
168.063029
29-oct-2015
MXN
117.413375
5000000
587066872.75
164.127452
167.921222
28-oct-2015
MXN
117.850595
5000000
589252973.34
164.738624
168.524057
27-oct-2015
MXN
118.203829
5000000
591019146.45
165.232396
169.071219
26-oct-2015
MXN
117.846087
5000000
589230435.43
164.732323
168.542271
23-oct-2015
MXN
117.811426
5000000
589057128.95
164.683872
168.507362
22-oct-2015
MXN
118.058322
5000000
590291608.12
165.028998
168.851646
21-oct-2015
MXN
117.717945
5000000
588589722.65
164.553198
168.352941
20-oct-2015
MXN
117.503269
5000000
587516347.02
164.253111
168.027649
19-oct-2015
MXN
117.672621
5000000
588363104.06
164.489842
168.281893
16-oct-2015
MXN
117.583873
5000000
587919362.81
164.365784
168.132526
15-oct-2015
MXN
117.455098
5000000
587275490.08
164.185775
167.941263
14-oct-2015
MXN
117.141651
5000000
585708252.65
163.74762
167.529108
13-oct-2015
MXN
116.884069
5000000
584420346.56
163.387556
167.16536
12-oct-2015
MXN
116.996335
5000000
584981675.32
163.544489
167.352398
09-oct-2015
MXN
117.09129
4800000
562038192.83
163.677222
167.417996
08-oct-2015
MXN
117.367091
4800000
563362034.81
164.062754
167.787005
07-oct-2015
MXN
117.504892
4800000
564023483.11
164.25538
167.999817
06-oct-2015
MXN
117.273184
4800000
562911283.56
163.931485
167.716026
05-oct-2015
MXN
116.627571
4800000
559812339.84
163.029008
166.74184
02-oct-2015
MXN
116.5267
4800000
559328160.95
162.888005
166.618793
01-oct-2015
MXN
116.251136
4800000
558005452.5
162.502805
166.213425
30-sept-2015
MXN
116.459867
4800000
559007360.71
162.724394
166.429144
29-sept-2015
MXN
116.507045
4800000
559233816
162.790314
166.493887
28-sept-2015
MXN
116.158483
4800000
557560719.29
162.303283
166.035728
25-sept-2015
MXN
115.946922
4800000
556545224.5
162.007678
165.688424
24-sept-2015
MXN
116.651477
4800000
559927088.3
162.992123
166.700357
23-sept-2015
MXN
116.985344
4800000
561529651.59
163.458621
167.198183
22-sept-2015
MXN
117.380248
4800000
563425188.59
164.010403
167.748316
21-sept-2015
MXN
117.461913
4800000
563817183.66
164.12451
167.87221
18-sept-2015
MXN
117.732914
4800000
565117985.29
164.503168
168.256589
17-sept-2015
MXN
117.412141
4800000
563578277.74
164.054966
167.778792
15-sept-2015
MXN
116.314097
4800000
558307667.01
162.520716
166.229139
14-sept-2015
MXN
116.668254
4800000
560007619.87
163.015564
166.71788
11-sept-2015
MXN
117.07433
4800000
561956783.52
163.582957
167.249353
10-sept-2015
MXN
116.914819
4800000
561191129.72
163.360079
167.071187
09-sept-2015
MXN
116.703655
4800000
560177543.48
163.065029
166.733055
08-sept-2015
MXN
116.624694
4800000
559798532.66
162.9547
166.654109
07-sept-2015
MXN
116.577355
4800000
559571304.94
162.888555
166.571031
04-sept-2015
MXN
116.489562
4500000
524203029.3
162.765886
166.453447
03-sept-2015
MXN
116.371291
4500000
523670808.5
162.600631
166.281257
02-sept-2015
MXN
115.861979
4500000
521378907.22
161.888991
165.552776
01-sept-2015
MXN
115.945239
4500000
521753574.33
162.005326
165.656856
31-ago-2015
MXN
116.255845
4500000
523151301.27
162.32244
165.968711
28-ago-2015
MXN
116.192929
4500000
522868180.74
162.234594
165.886681
27-ago-2015
MXN
116.045663
4500000
522205481.96
162.028973
165.696391
26-ago-2015
MXN
115.480297
4500000
519661335.57
161.23958
164.875125
25-ago-2015
MXN
115.801918
4500000
521108631.1
161.688644
165.335613
24-ago-2015
MXN
116.036775
4500000
522165487.7
162.016563
165.664954
21-ago-2015
MXN
116.508933
4500000
524290198.01
162.675815
166.30411
20-ago-2015
MXN
116.528566
4500000
524378549.17
162.703227
166.38209
19-ago-2015
MXN
116.104361
4500000
522469624.18
162.11093
165.752458
18-ago-2015
MXN
116.087799
4500000
522395096.19
162.087806
165.745338
17-ago-2015
MXN
116.118721
4500000
522534244.05
162.130981
165.794098
14-ago-2015
MXN
116.231537
4500000
523041917.89
162.2885
165.97244
13-ago-2015
MXN
116.168414
4500000
522757862.87
162.200365
165.839906
12-ago-2015
MXN
116.328278
4500000
523477252.66
162.423575
166.071421
11-ago-2015
MXN
116.112703
4500000
522507164.94
162.122578
165.765718
10-ago-2015
MXN
115.742012
4500000
520839055.29
161.605
165.17119
07-ago-2015
MXN
116.183419
4500000
522825384.49
162.221315
165.875442
06-ago-2015
MXN
115.824046
4500000
521208205.9
161.71954
165.335029
05-ago-2015
MXN
115.690263
4500000
520606182.1
161.532745
165.124654
04-ago-2015
MXN
116.21836
4500000
522982621.58
162.270102
165.866433
03-ago-2015
MXN
116.617464
4500000
524778588.25
162.827351
166.496724
31-jul-2015
MXN
117.026117
4500000
526617526.02
162.875873
166.504195
30-jul-2015
MXN
116.760286
4500000
525421285.02
162.505892
166.151
29-jul-2015
MXN
116.336415
4500000
523513869.41
161.915953
165.529788
28-jul-2015
MXN
116.097278
4500000
522437749.4
161.583124
165.196246
27-jul-2015
MXN
115.975347
4500000
521889063.59
161.413421
165.012329
24-jul-2015
MXN
115.722917
4500000
520753126.6
161.062092
164.645505
23-jul-2015
MXN
115.989591
4500000
521953159.09
161.433246
165.017866
22-jul-2015
MXN
115.972643
4500000
521876891.97
161.409658
165.004524
21-jul-2015
MXN
116.283085
4500000
523273882.27
161.841728
165.444575
20-jul-2015
MXN
116.30164
4500000
523357380.45
161.867553
165.456492
17-jul-2015
MXN
116.499184
4500000
524246326.82
162.142493
165.746774
16-jul-2015
MXN
116.436303
4500000
523963365.59
162.054976
165.640924
15-jul-2015
MXN
116.504354
4500000
524269594.01
162.149689
165.736446
14-jul-2015
MXN
116.130683
4500000
522588075
161.629617
165.22104
13-jul-2015
MXN
115.950826
4500000
521778716.74
161.379293
164.949298
10-jul-2015
MXN
116.010695
4500000
522048127.98
161.462618
165.02756
09-jul-2015
MXN
116.29153
4500000
523311885.68
161.853482
165.434222
08-jul-2015
MXN
116.886477
4500000
525989148.38
162.681524
166.297158
07-jul-2015
MXN
116.84185
4500000
525788324.92
162.619412
166.189965
06-jul-2015
MXN
116.726203
4500000
525267913.97
162.458456
166.043794
03-jul-2015
MXN
116.593982
4500000
524672919.41
162.274432
165.793675
02-jul-2015
MXN
116.425726
4500000
523915768.78
162.040255
165.605413
01-jul-2015
MXN
115.8964
4500000
521533800.92
161.303544
164.860758
30-jun-2015
MXN
118.694496
4500000
534125232.17
162.162244
165.708714
29-jun-2015
MXN
118.64506
4500000
533902770.05
162.094704
165.642148
26-jun-2015
MXN
118.144668
4500000
531651007.82
161.41106
164.942492
25-jun-2015
MXN
118.600663
4500000
533702981.44
162.034048
165.564809
24-jun-2015
MXN
118.84201
4500000
534789044.75
162.36378
165.913714
23-jun-2015
MXN
118.572204
4500000
533574918.19
161.995167
165.501477
22-jun-2015
MXN
118.526599
4500000
533369693.39
161.93286
165.45263
19-jun-2015
MXN
118.947315
4500000
535262918.12
162.507649
166.063106
18-jun-2015
MXN
118.577897
4500000
533600538.53
162.002945
165.535187
17-jun-2015
MXN
117.889714
4500000
530503713.38
161.062738
164.547772
16-jun-2015
MXN
117.942426
4500000
530740915.48
161.134754
164.639439
15-jun-2015
MXN
118.019455
4500000
531087547.58
161.239992
164.740436
12-jun-2015
MXN
118.113541
4500000
531510936.21
161.368534
164.866251
11-jun-2015
MXN
118.115233
4500000
531518549.56
161.370846
164.873673
10-jun-2015
MXN
117.274608
4500000
527735737.55
160.222371
163.704915
09-jun-2015
MXN
117.269253
4500000
527711638.53
160.215055
163.673723
08-jun-2015
MXN
116.854428
4500000
525844928.16
159.648315
163.126409
05-jun-2015
MXN
116.847664
4500000
525814489.52
159.639074
163.083156
04-jun-2015
MXN
118.00773
4500000
531034785.8
161.223974
164.71016
03-jun-2015
MXN
118.057604
4500000
531259216.16
161.292112
164.791417
02-jun-2015
MXN
118.038753
4500000
531174389.29
161.266358
164.772695
01-jun-2015
MXN
118.325756
4500000
532465900.88
161.658466
165.160728
29-may-2015
MXN
119.201295
4500000
536405828.65
162.72677
166.22272
28-may-2015
MXN
119.524333
4500000
537859497.28
163.167763
166.70409
27-may-2015
MXN
119.126066
4500000
536067296.62
162.624072
166.12247
26-may-2015
MXN
119.030169
4500000
535635760.9
162.493159
165.986094
25-may-2015
MXN
118.537747
4500000
533419860.69
161.820932
165.380559
22-may-2015
MXN
118.554327
4500000
533494472.9
161.843566
165.339711
21-may-2015
MXN
118.739779
4500000
534329007.6
162.096735
165.595668
20-may-2015
MXN
118.804974
4500000
534622383.65
162.185735
165.679663
19-may-2015
MXN
118.645797
4500000
533906086.22
161.968436
165.429689
18-may-2015
MXN
118.988597
4500000
535448685.23
162.436407
165.925688
15-may-2015
MXN
119.416392
4500000
537373763.71
163.020408
166.51584
14-may-2015
MXN
118.379608
4500000
532708233.92
161.60505
165.114901
13-may-2015
MXN
117.894745
4500000
530526351.87
160.943143
164.414994
12-may-2015
MXN
117.81344
4500000
530160479.98
160.83215
164.233399
11-may-2015
MXN
117.979394
4500000
530907270.89
161.058701
164.493413
08-may-2015
MXN
118.731923
4500000
534293655.07
162.08601
165.52533
07-may-2015
MXN
117.87643
4500000
530443933.22
160.91814
164.346658
06-may-2015
MXN
116.885776
4500000
525985993.81
159.565756
162.992714
05-may-2015
MXN
116.836994
4500000
525766471.05
159.499162
162.923374
04-may-2015
MXN
117.423725
4500000
528406763.09
160.300133
163.727945
30-abr-2015
MXN
118.380004
4500000
532710016.98
161.515214
164.961083
29-abr-2015
MXN
118.525056
4500000
533362753.72
161.71312
165.136978
28-abr-2015
MXN
118.855396
4500000
534849281.15
162.163829
165.618875
27-abr-2015
MXN
119.197468
4500000
536388606.21
162.630545
166.067503
24-abr-2015
MXN
119.524995
4500000
537862478.51
163.077416
166.575839
23-abr-2015
MXN
119.527203
4500000
537872414.21
163.080428
166.544968
22-abr-2015
MXN
119.572093
4500000
538074416.35
163.141675
166.603019
21-abr-2015
MXN
119.704507
4500000
538670282.82
163.322338
166.781506
20-abr-2015
MXN
119.718053
4500000
538731239.14
163.34082
166.812057
17-abr-2015
MXN
120.362203
4500000
541629912.46
164.219685
167.662907
16-abr-2015
MXN
120.522053
4500000
542349237.93
164.437781
167.933952
15-abr-2015
MXN
120.329634
4500000
541483351.68
164.175248
167.66776
14-abr-2015
MXN
119.91023
4500000
539596036.85
163.603022
167.04388
13-abr-2015
MXN
119.453165
4500000
537539244.1
162.979412
166.454443
10-abr-2015
MXN
119.337183
4500000
537017321.98
162.821169
166.265346
09-abr-2015
MXN
119.584844
4500000
538131798.1
163.159072
166.610032
08-abr-2015
MXN
119.67301
4500000
538528545.25
163.279364
166.648344
07-abr-2015
MXN
119.835199
4500000
539258395.14
163.500651
166.946506
06-abr-2015
MXN
119.569751
4500000
538063878.6
163.13848
166.596734
01-abr-2015
MXN
118.636292
4500000
533863313.32
161.864888
165.244611
31-mar-2015
MXN
118.268833
4500000
532209748.59
161.210319
164.612725
30-mar-2015
MXN
118.032608
4500000
531146736.86
160.888325
164.256219
27-mar-2015
MXN
118.758932
4500000
534415195.19
161.878365
165.274336
26-mar-2015
MXN
119.415437
4500000
537369466.54
162.773236
166.20876
25-mar-2015
MXN
119.501881
4500000
537758464.57
162.891067
166.301607
24-mar-2015
MXN
120.239567
4500000
541078049.89
163.896594
167.348561
23-mar-2015
MXN
120.446964
4500000
542011338.75
164.179294
167.633036
20-mar-2015
MXN
120.104793
4500000
540471569.82
163.712886
167.162377
19-mar-2015
MXN
118.664998
4500000
533992489.23
161.750325
165.137288
18-mar-2015
MXN
119.029907
4500000
535634583.47
162.247727
165.665107
17-mar-2015
MXN
117.476577
4500000
528644598.23
160.130408
163.520072
13-mar-2015
MXN
116.835877
4500000
525761447.6
159.25708
162.56567
12-mar-2015
MXN
117.673493
4500000
529530718.54
160.398821
163.666356
11-mar-2015
MXN
118.387587
4500000
532744141.65
161.372191
164.742581
10-mar-2015
MXN
117.336125
4500000
528012562.85
159.93896
163.287427
09-mar-2015
MXN
116.839464
4500000
525777586.14
159.261969
162.594482
06-mar-2015
MXN
117.488122
4500000
528696546.79
160.146145
163.486256
05-mar-2015
MXN
118.920063
4500000
535140283.65
162.098
165.46877
04-mar-2015
MXN
119.359925
4500000
537119663.16
162.697569
166.094227
03-mar-2015
MXN
119.064402
4500000
535789810.99
162.294746
165.658765
02-mar-2015
MXN
119.962222
4500000
539829997.74
163.51855
166.954338
27-feb-2015
MXN
120.781348
4500000
543516066.13
164.424891
167.862739
26-feb-2015
MXN
120.986888
4500000
544440993.93
164.704702
168.12193
25-feb-2015
MXN
121.072361
4500000
544825626.09
164.82106
168.240934
24-feb-2015
MXN
121.176599
4500000
545294693.7
164.962964
168.36869
23-feb-2015
MXN
121.105934
4500000
544976701.62
164.866764
168.344957
20-feb-2015
MXN
120.831835
4500000
543743259.04
164.493621
167.921638
19-feb-2015
MXN
120.6198
4500000
542789101.25
164.204969
167.598783
18-feb-2015
MXN
120.948317
4500000
544267426.04
164.652193
168.073993
17-feb-2015
MXN
120.227362
4500000
541023129.84
163.670726
167.026355
16-feb-2015
MXN
120.62607
4500000
542817314.15
164.213505
167.593038
13-feb-2015
MXN
120.937165
4500000
544217242.02
164.637012
168.037477
12-feb-2015
MXN
120.351174
4500000
541580281.13
163.839277
167.236171
11-feb-2015
MXN
119.436128
4500000
537462574.52
162.593585
165.960766
10-feb-2015
MXN
119.800615
4500000
539102765.46
163.089777
166.425291
09-feb-2015
MXN
120.735482
4500000
543309669.08
164.362452
167.777577
06-feb-2015
MXN
120.976148
4500000
544392664.53
164.690081
168.088666
05-feb-2015
MXN
122.611505
4500000
551751774.52
166.916363
170.326555
04-feb-2015
MXN
122.495762
4500000
551230930.99
166.758797
170.207218
03-feb-2015
MXN
121.691177
4500000
547610295.34
165.663481
169.040645
30-ene-2015
MXN
123.143526
4500000
554145869.23
167.502807
170.952341
29-ene-2015
MXN
123.100623
4500000
553952801.27
167.444449
170.856926
28-ene-2015
MXN
123.399565
4500000
555298040.65
167.851078
171.305598
27-ene-2015
MXN
122.749831
4500000
552374238.79
166.967294
170.382469
26-ene-2015
MXN
123.130842
4500000
554088789.49
167.485554
170.922575
23-ene-2015
MXN
122.832827
4500000
552747720.08
167.080187
170.502684
22-ene-2015
MXN
122.316289
4500000
550423300.65
166.377579
169.752837
21-ene-2015
MXN
122.995657
4500000
553480456.93
167.301672
170.7907
20-ene-2015
MXN
123.198696
4500000
554394130.95
167.577851
171.025003
19-ene-2015
MXN
123.153816
4500000
554192171.82
167.516804
170.964001
16-ene-2015
MXN
122.937435
4500000
553218457.73
167.222477
170.641635
15-ene-2015
MXN
122.089483
4500000
549402672.06
166.069072
169.480085
14-ene-2015
MXN
121.562447
4500000
547031011.58
165.352185
168.727406
13-ene-2015
MXN
120.983783
4500000
544427022.73
164.565072
167.944176
12-ene-2015
MXN
121.308789
4500000
545889551.54
165.007153
168.36055
09-ene-2015
MXN
121.265709
4500000
545695690.93
164.948555
168.308445
08-ene-2015
MXN
121.492143
4500000
546714641.95
165.256556
168.625292
07-ene-2015
MXN
121.024103
4500000
544608463.25
164.619917
167.952438
06-ene-2015
MXN
120.560029
4500000
542520130.36
163.988672
167.31391
05-ene-2015
MXN
120.150656
4500000
540677950.67
163.431833
166.727701
02-ene-2015
MXN
120.465872
4500000
542096424.5
163.860597
167.199691
31-dic-2014
MXN
122.38757
4500000
550744066.46
163.772455
167.169685
30-dic-2014
MXN
122.215857
4500000
549971356.08
163.542678
166.852526
29-dic-2014
MXN
122.126227
4500000
549568023.29
163.42274
166.719076
26-dic-2014
MXN
122.535682
4500000
551410570.65
163.970651
167.288132
24-dic-2014
MXN
122.377713
4500000
550699708.33
163.759265
167.057784
23-dic-2014
MXN
122.83166
4500000
552742471.55
164.366713
167.694385
22-dic-2014
MXN
122.69192
4000000
490767681.09
164.17972
167.518894
19-dic-2014
MXN
122.231219
4000000
488924877.02
163.563235
166.893211
18-dic-2014
MXN
120.703304
4000000
482813215.61
161.518661
164.760263
17-dic-2014
MXN
119.527409
4000000
478109635.82
159.945142
163.176913
16-dic-2014
MXN
118.152742
4000000
472610967.96
158.105637
161.292721
15-dic-2014
MXN
118.364656
4000000
473458623.68
158.389208
161.586463
11-dic-2014
MXN
118.701004
4000000
474804017.71
158.839291
162.051276
10-dic-2014
MXN
118.39497
4000000
473579880.14
158.429773
161.616148
09-dic-2014
MXN
118.528366
4000000
474113462.4
158.608276
161.788249
08-dic-2014
MXN
118.091613
4000000
472366453.81
158.023837
161.234512
05-dic-2014
MXN
118.229322
4000000
472917288.55
158.208112
161.385524
04-dic-2014
MXN
118.922429
4000000
475689716.61
159.13559
162.33538
03-dic-2014
MXN
119.044875
4000000
476179501.11
159.299441
162.490693
02-dic-2014
MXN
119.198082
4000000
476792328.83
159.504454
162.690213
01-dic-2014
MXN
120.387688
4000000
481550752.45
161.096321
164.321637
28-nov-2014
MXN
120.391045
4000000
481564180.16
160.922206
164.141507
27-nov-2014
MXN
120.667564
4000000
482670256.37
161.291818
164.543962
26-nov-2014
MXN
120.843522
4000000
483374089.16
161.527015
164.747261
25-nov-2014
MXN
120.738358
4000000
482953433.29
161.386446
164.610194
24-nov-2014
MXN
120.556684
4000000
482226736.01
161.143609
164.374309
21-nov-2014
MXN
120.160894
4000000
480643576.16
160.614571
163.847068
20-nov-2014
MXN
119.586045
4000000
478344181.27
159.846192
163.00627
19-nov-2014
MXN
119.667985
4000000
478671938.84
159.955718
163.141993
18-nov-2014
MXN
119.871005
4000000
479484020.65
160.227088
163.441078
14-nov-2014
MXN
119.49002
4000000
477960080.47
159.717839
162.934839
13-nov-2014
MXN
118.993421
4000000
475973685.96
159.054054
162.228684
12-nov-2014
MXN
118.885869
4000000
475543476.91
158.910293
162.078985
11-nov-2014
MXN
118.806691
4000000
475226764.2
158.804459
161.955053
10-nov-2014
MXN
119.018937
4000000
476075749.28
159.08816
162.233356
07-nov-2014
MXN
119.201737
4000000
476806946.21
159.332502
162.487467
06-nov-2014
MXN
118.557239
4000000
474228955.99
158.471026
161.605959
05-nov-2014
MXN
118.724797
4000000
474899188.28
158.694994
161.841499
04-nov-2014
MXN
118.845266
4000000
475381063.7
158.856021
162.005532
03-nov-2014
MXN
118.845147
4000000
475380586.53
158.855862
162.009538
31-oct-2014
MXN
119.379711
4000000
477518842.55
159.441905
162.607953
30-oct-2014
MXN
119.736513
4000000
478946050.41
159.918445
163.074891
29-oct-2014
MXN
120.291339
4000000
481165355.83
160.659463
163.830376
28-oct-2014
MXN
120.447085
4000000
481788338.47
160.867475
164.081154
27-oct-2014
MXN
120.565766
4000000
482263062.69
161.025984
164.200139
24-oct-2014
MXN
120.210059
4000000
480840235.47
160.550907
163.72867
23-oct-2014
MXN
119.678888
4000000
478715552.47
159.841482
163.008602
22-oct-2014
MXN
119.537813
4000000
478151251.5
159.653064
162.791483
21-oct-2014
MXN
119.619527
4000000
478478108.55
159.7622
162.899192
20-oct-2014
MXN
119.669854
4000000
478679416.04
159.829416
162.981052
17-oct-2014
MXN
119.269361
4000000
477077444.34
159.294523
162.408649
16-oct-2014
MXN
119.163872
4000000
476655488.87
159.153634
162.283555
15-oct-2014
MXN
120.046882
4000000
480187526.29
160.33297
163.475481
14-oct-2014
MXN
119.747013
4000000
478988053.98
159.932469
163.052558
13-oct-2014
MXN
119.504767
4000000
478019068.84
159.608928
162.722589
10-oct-2014
MXN
119.366347
4000000
477465389.02
159.424057
162.556
09-oct-2014
MXN
119.688014
4000000
478752054.06
159.853671
162.979432
08-oct-2014
MXN
119.541368
4000000
478165470.41
159.657812
162.830373
07-oct-2014
MXN
118.909644
4000000
475638577.15
158.81409
161.953511
06-oct-2014
MXN
119.050798
4000000
476203190.26
159.002614
162.087828
03-oct-2014
MXN
118.662908
4000000
474651632.01
158.484553
161.571241
02-oct-2014
MXN
118.969016
4000000
475876064.96
158.893387
162.016824
01-oct-2014
MXN
118.281004
4000000
473124017.28
157.974487
161.041558
30-sept-2014
MXN
117.840721
4000000
471362883.41
157.212267
160.283919
29-sept-2014
MXN
117.322208
4000000
469288832.22
156.520515
159.556607
26-sept-2014
MXN
118.312485
4000000
473249940.25
157.841651
160.935985
25-sept-2014
MXN
119.049809
4000000
476199237.05
158.825321
161.921416
24-sept-2014
MXN
119.112605
4000000
476450419.91
158.909098
162.005115
23-sept-2014
MXN
119.206599
4000000
476826395.31
159.034496
162.131534
22-sept-2014
MXN
119.353117
4000000
477412468.32
159.229967
162.32227
19-sept-2014
MXN
119.608515
4000000
478434059.78
159.570695
162.681007
18-sept-2014
MXN
119.388903
4000000
477555610
159.277709
162.376385
17-sept-2014
MXN
119.297366
4000000
477189465.4
159.155589
162.237403
15-sept-2014
MXN
118.970064
4000000
475880255.21
158.718933
161.800943
12-sept-2014
MXN
119.457681
4000000
477830724.84
159.369467
162.462106
11-sept-2014
MXN
120.016449
4000000
480065797.19
160.114924
163.216662
10-sept-2014
MXN
119.980213
4000000
479920853.47
160.066581
163.171387
09-sept-2014
MXN
119.825118
4000000
479300471.52
159.859667
162.963341
08-sept-2014
MXN
120.301383
4000000
481205530.81
160.495056
163.586845
05-sept-2014
MXN
120.71653
4000000
482866121.99
161.048907
164.139615
04-sept-2014
MXN
120.752858
4000000
483011431.58
161.097373
164.222987
03-sept-2014
MXN
120.745304
4000000
482981216.77
161.087295
164.179822
02-sept-2014
MXN
120.392247
4000000
481568987.32
160.616279
163.722317
01-sept-2014
MXN
120.897467
4000000
483589867.1
161.290297
164.424579
29-ago-2014
MXN
120.852261
4000000
483409045.43
161.056827
164.175221
28-ago-2014
MXN
120.837804
4000000
483351217.41
161.03756
164.143747
27-ago-2014
MXN
120.508075
4000000
482032301.97
160.598139
163.67204
26-ago-2014
MXN
120.060557
4000000
480242226.21
160.001742
163.062951
25-ago-2014
MXN
120.141477
4000000
480565907.07
160.109582
163.145401
22-ago-2014
MXN
120.186304
4000000
480745217.11
160.169322
163.252224
21-ago-2014
MXN
120.315713
4000000
481262852.67
160.341783
163.416591
20-ago-2014
MXN
120.286852
4000000
481147406.37
160.30332
163.368717
19-ago-2014
MXN
120.724064
4000000
482896255.13
160.885982
163.922692
18-ago-2014
MXN
120.559957
4000000
482239829.38
160.66728
163.729551
15-ago-2014
MXN
120.48267
4000000
481930680.92
160.564282
163.637319
14-ago-2014
MXN
119.942547
4000000
479770186.57
159.844473
162.883956
13-ago-2014
MXN
119.967373
4000000
479869492.8
159.877558
162.947577
12-ago-2014
MXN
120.082582
4000000
480330329
160.031095
163.079841
11-ago-2014
MXN
119.91743
4000000
479669720.71
159.811001
162.850422
08-ago-2014
MXN
119.638354
4000000
478553414.07
159.439083
162.456971
07-ago-2014
MXN
119.603522
4000000
478414087.86
159.392663
162.395083
06-ago-2014
MXN
119.42665
4000000
477706600.82
159.15695
162.185932
05-ago-2014
MXN
118.967343
4000000
475869370.09
158.544843
161.546663
04-ago-2014
MXN
119.437983
4000000
477751930.52
159.172053
162.203776
01-ago-2014
MXN
119.49936
4000000
477997440.82
159.253849
162.274378
31-jul-2014
MXN
119.464135
4000000
477856538.84
158.912588
161.962096
30-jul-2014
MXN
120.016346
4000000
480065383.32
159.647145
162.67163
29-jul-2014
MXN
120.383354
4000000
481533414.39
160.135343
163.170058
28-jul-2014
MXN
120.463399
4200000
505946273.99
160.24182
163.283951
25-jul-2014
MXN
120.485972
4200000
506041083.8
160.271847
163.312349
24-jul-2014
MXN
120.246667
4200000
505036000.75
159.953521
162.946366
23-jul-2014
MXN
120.175823
4200000
504738458.23
159.859283
162.902938
22-jul-2014
MXN
120.009464
4200000
504039748.78
159.637991
162.653911
21-jul-2014
MXN
119.598686
4200000
502314482
159.091569
162.083217
18-jul-2014
MXN
119.487069
4200000
501845690.37
158.943095
161.934509
17-jul-2014
MXN
119.667826
4200000
502604868.9
159.18354
162.180295
16-jul-2014
MXN
119.204824
4200000
500660258.96
158.567649
161.550953
15-jul-2014
MXN
118.910252
4200000
499423056.84
158.175806
161.13864
14-jul-2014
MXN
119.256662
4200000
500877979.13
158.636605
161.579018
11-jul-2014
MXN
119.464903
4200000
501752591.22
158.913609
161.880445
10-jul-2014
MXN
119.7856
4200000
503099519
159.340204
162.336619
09-jul-2014
MXN
119.869004
4200000
503449817.88
159.451149
162.408696
08-jul-2014
MXN
120.162258
4200000
504681481.64
159.841239
162.822541
07-jul-2014
MXN
119.923863
4200000
503680224.67
159.524123
162.527424
04-jul-2014
MXN
119.787348
4200000
503106859.75
159.342529
162.38939
03-jul-2014
MXN
119.320111
4200000
501144466.4
158.721005
161.693639
02-jul-2014
MXN
118.636506
4200000
498273325.79
157.811666
160.745923
01-jul-2014
MXN
119.459259
4200000
501728887.92
158.906101
161.876451
30-jun-2014
MXN
122.191732
4200000
513205275.93
159.593179
162.588797
27-jun-2014
MXN
122.165865
4200000
513096633.27
159.559394
162.514689
26-jun-2014
MXN
121.957174
4200000
512220132.19
159.286825
162.237315
25-jun-2014
MXN
121.937754
4200000
512138567.68
159.261461
162.214781
24-jun-2014
MXN
121.652721
4200000
510941429.41
158.889183
161.840234
23-jun-2014
MXN
121.371521
4200000
509760389.6
158.521911
161.461154
20-jun-2014
MXN
121.347286
4200000
509658601.03
158.490258
161.408327
19-jun-2014
MXN
121.137073
4200000
508775704.63
158.215701
161.149556
18-jun-2014
MXN
121.005568
4200000
508223385.29
158.043944
160.981743
17-jun-2014
MXN
120.718671
4200000
507018417.11
157.669231
160.562562
16-jun-2014
MXN
121.929738
4200000
512104899.18
159.250991
162.188914
13-jun-2014
MXN
122.268053
4200000
513525820.73
159.692861
162.643204
12-jun-2014
MXN
122.629502
4200000
515043907.58
160.164945
163.096823
11-jun-2014
MXN
122.590735
4200000
514881088.4
160.114312
163.044391
10-jun-2014
MXN
122.265331
4200000
513514390.28
159.689305
162.61912
09-jun-2014
MXN
122.304323
4200000
513678157.58
159.740232
162.707955
06-jun-2014
MXN
122.462475
4200000
514342396.25
159.946793
162.874117
05-jun-2014
MXN
121.051646
4200000
508416911.18
158.104126
161.043932
04-jun-2014
MXN
120.760538
4200000
507194259.89
157.723913
160.610989
03-jun-2014
MXN
120.631535
4200000
506652446.1
157.555424
160.431498
02-jun-2014
MXN
121.065149
4400000
532686657.61
158.121762
161.026786
30-may-2014
MXN
121.579332
4400000
534949061.02
158.658385
161.564554
29-may-2014
MXN
121.647517
4400000
535249073.32
158.747365
161.64917
28-may-2014
MXN
121.195251
4400000
533259102.8
158.157168
161.079982
27-may-2014
MXN
120.607303
4400000
530672134.13
157.389909
160.268674
26-may-2014
MXN
120.354891
4400000
529561518.7
157.060516
159.949987
23-may-2014
MXN
120.418207
4400000
529840109.81
157.143142
160.038314
22-may-2014
MXN
120.022508
4700000
564105786.53
156.626764
159.478525
21-may-2014
MXN
119.915786
4700000
563604193.56
156.487494
159.346035
20-may-2014
MXN
119.809981
4700000
563106912.11
156.349421
159.243738
19-may-2014
MXN
120.00554
4700000
564026040.33
156.604621
159.487472
16-may-2014
MXN
120.13693
4700000
564643570.5
156.776082
159.640901
15-may-2014
MXN
120.420831
4700000
565977907.31
157.146567
160.020998
14-may-2014
MXN
120.475304
4700000
566233930.33
157.217653
160.093716
13-may-2014
MXN
119.837315
4700000
563235381.6
156.385091
159.231225
12-may-2014
MXN
119.106682
4700000
559801405.74
155.431631
158.265584
09-may-2014
MXN
119.158158
4700000
560043344.13
155.498806
158.335245
08-may-2014
MXN
119.669993
4700000
562448967.41
156.166739
158.995893
07-may-2014
MXN
118.417031
4700000
556560046.05
154.531651
157.312294
06-may-2014
MXN
117.969653
4700000
554457369.25
153.947833
156.735308
05-may-2014
MXN
117.57331
4700000
552594556.38
153.430614
156.201832
02-may-2014
MXN
118.10881
4700000
555111405.9
154.12943
156.890256
30-abr-2014
MXN
117.760374
4700000
553473757.41
153.551765
156.290629
29-abr-2014
MXN
117.440227
4700000
551969065.2
153.134314
155.884025
28-abr-2014
MXN
117.514611
4700000
552318670.83
153.231306
155.996531
25-abr-2014
MXN
117.513401
4700000
552312986.55
153.229728
155.969966
24-abr-2014
MXN
117.24679
4700000
551059910.7
152.882085
155.625267
23-abr-2014
MXN
116.744438
4700000
548698860.62
152.227051
154.985169
22-abr-2014
MXN
116.580988
4700000
547930642.88
152.013923
154.748129
21-abr-2014
MXN
116.599788
4700000
548019004.55
152.038437
154.781437
16-abr-2014
MXN
116.663097
4700000
548316555.17
152.120988
154.839557
15-abr-2014
MXN
116.58017
4700000
547926797.11
152.012857
154.751764
14-abr-2014
MXN
116.67143
4700000
548355720.35
152.131854
154.8628
11-abr-2014
MXN
116.805133
4700000
548984127.25
152.306194
155.009675
10-abr-2014
MXN
116.755715
4700000
548751858.89
152.241756
154.950826
09-abr-2014
MXN
116.750748
4700000
548728513.35
152.235279
154.961568
08-abr-2014
MXN
116.604842
4700000
548042756.94
152.045027
154.786089
07-abr-2014
MXN
116.5131
4700000
547611568.08
151.925402
154.611872
04-abr-2014
MXN
116.085943
4700000
545603933.26
151.368417
154.076557
03-abr-2014
MXN
115.501261
4700000
542855927.65
150.60603
153.285999
02-abr-2014
MXN
115.674664
4700000
543670920.64
150.832136
153.527548
01-abr-2014
MXN
116.386421
4700000
547016180.52
151.760221
154.446464
31-mar-2014
MXN
116.480372
4700000
547457749.61
151.778968
154.475816
28-mar-2014
MXN
116.688071
4700000
548433933.19
152.049609
154.744796
27-mar-2014
MXN
117.195832
4700000
550820412.48
152.711244
155.433026
26-mar-2014
MXN
116.39546
5300000
616895938.57
151.668324
154.348362
25-mar-2014
MXN
116.02799
5300000
614948344.51
151.189495
153.879719
24-mar-2014
MXN
115.91458
5300000
614347273.56
151.041717
153.746771
21-mar-2014
MXN
115.824942
5300000
613872194.58
150.924915
153.600832
20-mar-2014
MXN
115.440323
5300000
611833711.24
150.423739
153.115883
19-mar-2014
MXN
116.116008
5300000
615414844.19
151.304186
153.967876
18-mar-2014
MXN
116.907322
5300000
619608806.8
152.335303
155.019376
14-mar-2014
MXN
116.738539
5300000
618714256.42
152.115371
154.84644
13-mar-2014
MXN
116.245365
5300000
616100433.44
151.472744
154.163522
12-mar-2014
MXN
116.071548
5300000
615179204.66
151.246253
153.903446
11-mar-2014
MXN
115.84528
5300000
613979983.88
150.951416
153.594453
10-mar-2014
MXN
115.451998
5300000
611895590.59
150.438952
153.090863
07-mar-2014
MXN
115.509044
5300000
612197931.56
150.513286
153.13298
06-mar-2014
MXN
115.859124
5300000
614053354.94
150.969455
153.639464
05-mar-2014
MXN
115.778512
5300000
613626114.4
150.864414
153.506126
04-mar-2014
MXN
115.835895
5300000
613930243.41
150.939187
153.641618
03-mar-2014
MXN
115.987996
5300000
614736376.41
151.137381
153.830715
28-feb-2014
MXN
116.042448
5300000
615024976.48
151.101501
153.733975
27-feb-2014
MXN
115.710398
5300000
613265110.93
150.669131
153.293388
26-feb-2014
MXN
115.349747
5300000
611353660.09
150.199519
152.827457
25-feb-2014
MXN
115.476641
5300000
612026196.06
150.364751
153.056341
24-feb-2014
MXN
115.661847
5300000
613007790.77
150.605912
153.238451
21-feb-2014
MXN
115.581865
5300000
612583882.38
150.501765
153.105258
20-feb-2014
MXN
115.417764
5300000
611714150.29
150.288086
152.915156
19-feb-2014
MXN
115.327472
5300000
611235600.64
150.170514
152.793547
18-feb-2014
MXN
115.665948
5300000
613029523.03
150.611252
153.255428
17-feb-2014
MXN
115.173118
5300000
610417527.3
149.969526
152.596865
14-feb-2014
MXN
115.22622
5300000
610698964.82
150.038672
152.626757
13-feb-2014
MXN
115.184035
5300000
610475384.14
149.983742
152.593424
12-feb-2014
MXN
114.862418
5300000
608770813.43
149.564957
152.180214
11-feb-2014
MXN
114.9771
5300000
609378629.89
149.714287
152.310167
10-feb-2014
MXN
114.878737
5300000
608857305.13
149.586206
152.166357
07-feb-2014
MXN
114.69758
5300000
607897175.8
149.350318
151.937881
06-feb-2014
MXN
114.149407
5300000
604991858.22
148.636529
151.229252
05-feb-2014
MXN
113.765366
5300000
602956440.28
148.136461
150.690722
04-feb-2014
MXN
112.8368
5300000
598035041.1
146.927354
149.489598
31-ene-2014
MXN
113.832619
5300000
603312880.35
147.241239
149.763764
30-ene-2014
MXN
113.727422
5300000
602755334.68
147.105167
149.651955
29-ene-2014
MXN
113.699986
5500000
625349920.82
147.069679
149.597759
28-ene-2014
MXN
113.988694
5500000
626937819.5
147.44312
149.991838
27-ene-2014
MXN
113.788976
5500000
625839369.01
147.184787
149.722834
24-ene-2014
MXN
114.011593
5500000
627063759.63
147.472739
149.987562
23-ene-2014
MXN
114.805019
5500000
631427606.7
148.499027
151.048103
22-ene-2014
MXN
114.875938
5500000
631817661.54
148.59076
151.161657
21-ene-2014
MXN
114.841969
5500000
631630830.85
148.546822
151.120564
20-ene-2014
MXN
114.898719
5500000
631942953.37
148.620227
151.184178
17-ene-2014
MXN
115.007597
5500000
632541784
148.76106
151.322696
16-ene-2014
MXN
114.812181
5500000
631466995.2
148.508291
151.051048
15-ene-2014
MXN
114.582015
5500000
630201084.39
148.210574
150.7614
14-ene-2014
MXN
115.096588
5500000
633031233.67
148.876168
151.438566
13-ene-2014
MXN
115.432951
5500000
634881229.36
149.31125
151.890233
10-ene-2014
MXN
115.51297
5500000
635321336.61
149.414754
151.985698
09-ene-2014
MXN
114.403188
5500000
629217536.26
147.979263
150.510057
08-ene-2014
MXN
114.162084
5500000
627891461.39
147.667398
150.201077
07-ene-2014
MXN
114.585026
5500000
630217640.95
148.214469
150.779764
06-ene-2014
MXN
114.357721
5500000
628967466.66
147.920452
150.460142
03-ene-2014
MXN
114.756907
5500000
631162989.88
148.436795
150.992042
02-ene-2014
MXN
114.516241
5500000
629839324.47
148.125496
150.620258
31-dic-2013
MXN
116.492637
5500000
640709503.89
147.508343
149.921073
30-dic-2013
MXN
116.815753
5500000
642486644.17
147.917488
150.327556
27-dic-2013
MXN
116.272169
5500000
639496930.7
147.229176
149.648776
26-dic-2013
MXN
115.746057
6100000
706050948.76
146.562989
148.955907
24-dic-2013
MXN
116.435435
6100000
710256152.65
147.435911
149.716704
23-dic-2013
MXN
116.918843
6100000
713204941.48
148.048025
150.522939
20-dic-2013
MXN
117.355905
6100000
715871017.67
148.601453
151.0505
19-dic-2013
MXN
116.933609
6100000
713295012.12
148.066722
150.48965
18-dic-2013
MXN
116.5062
6100000
710687822.18
147.525517
149.925227
17-dic-2013
MXN
116.189363
6100000
708755114.82
147.124324
149.509468
16-dic-2013
MXN
116.239434
6100000
709060549.78
147.187726
149.617358
13-dic-2013
MXN
116.309946
6100000
709490671.02
147.277011
149.396944
11-dic-2013
MXN
116.132495
6100000
708408219.46
147.052315
149.396944
10-dic-2013
MXN
116.575549
6100000
711110849.63
147.61333
149.986148
09-dic-2013
MXN
116.47533
6100000
710499516.02
147.486428
149.86835
06-dic-2013
MXN
116.354234
6100000
709760824.88
147.333091
149.70134
05-dic-2013
MXN
115.436016
6100000
704159695.72
146.170401
148.480527
04-dic-2013
MXN
114.760363
6100000
700038215.61
145.314858
147.638906
03-dic-2013
MXN
115.17676
6100000
702578235.65
145.842119
148.189466
02-dic-2013
MXN
115.864863
6100000
706775663.98
146.713427
149.077265
29-nov-2013
MXN
116.480187
6100000
710529141.88
147.376708
149.738134
28-nov-2013
MXN
117.054508
6100000
714032498.39
148.103368
150.498868
27-nov-2013
MXN
116.528746
6100000
710825352.09
147.438147
149.810639
26-nov-2013
MXN
115.918803
6100000
707104698.84
146.666416
149.004995
25-nov-2013
MXN
115.465409
6100000
704338993.18
146.092759
148.433207
22-nov-2013
MXN
115.483228
6100000
704447692.97
146.115304
148.449425
21-nov-2013
MXN
115.213626
6100000
702803116.51
145.77419
148.086562
20-nov-2013
MXN
115.611379
6100000
705229412.89
146.277447
148.619793
19-nov-2013
MXN
115.879377
6100000
706864197.47
146.616532
148.962407
15-nov-2013
MXN
115.494766
6100000
704518070.82
146.129903
148.473132
14-nov-2013
MXN
115.54009
6100000
704794547.17
146.187249
148.538028
13-nov-2013
MXN
115.438117
6100000
704172516.42
146.058227
148.381937
12-nov-2013
MXN
115.554846
6100000
704884561.6
146.205919
148.533407
11-nov-2013
MXN
115.228771
6100000
702895500.14
145.793352
148.133388
08-nov-2013
MXN
115.762894
6100000
706153651.2
146.469152
148.833948
07-nov-2013
MXN
116.765967
6100000
712272397.09
147.738291
150.066471
06-nov-2013
MXN
116.667973
6100000
711674636.78
147.614304
149.930202
05-nov-2013
MXN
116.944686
6100000
713362584.33
147.964416
150.270951
04-nov-2013
MXN
117.387046
6100000
716060981.21
148.524112
150.848
01-nov-2013
MXN
116.865728
6100000
712880940.07
147.864514
150.15751
31-oct-2013
MXN
116.80417
6100000
712505438.25
147.654463
149.993037
30-oct-2013
MXN
117.94293
6100000
719451874
149.093992
151.496327
29-oct-2013
MXN
118.629087
6100000
723637433.28
149.961377
152.337062
28-oct-2013
MXN
119.557179
6100000
729298792.66
151.134596
153.52136
25-oct-2013
MXN
120.062151
6100000
732379123.54
151.772942
154.199399
24-oct-2013
MXN
119.556572
6100000
729295086.66
151.133829
153.508282
23-oct-2013
MXN
120.080585
6100000
732491570.69
151.796244
154.119473
22-oct-2013
MXN
119.726456
6100000
730331378.79
151.348583
153.745077
21-oct-2013
MXN
118.900224
6100000
725291363.84
150.304127
152.697595
18-oct-2013
MXN
119.406712
6100000
728380946.22
150.944388
153.29159
17-oct-2013
MXN
119.138009
6100000
726741856.07
150.604715
152.935251
16-oct-2013
MXN
117.981061
6100000
719684470.66
149.142195
151.442545
15-oct-2013
MXN
117.322715
6100000
715668560.94
148.309966
150.623829
14-oct-2013
MXN
117.790233
6100000
718520418.36
148.900965
151.252964
11-oct-2013
MXN
118.105585
6100000
720444068.44
149.299608
151.706426
10-oct-2013
MXN
117.474328
6100000
716593398.29
148.501623
150.841575
09-oct-2013
MXN
117.468075
6100000
716555258.08
148.493719
150.795151
08-oct-2013
MXN
118.148408
6100000
720705286.19
149.353741
151.678367
07-oct-2013
MXN
118.502277
6100000
722863892.51
149.801074
152.137034
04-oct-2013
MXN
118.381799
6100000
722128973.61
149.648775
152.003113
03-oct-2013
MXN
118.268419
6100000
721437358.44
149.505449
151.860998
02-oct-2013
MXN
118.437196
6100000
722466896.1
149.718804
152.0333
01-oct-2013
MXN
118.37719
6100000
722100856.24
149.642949
151.952972
30-sept-2013
MXN
118.358261
6100000
721985391.22
149.253831
151.544898
27-sept-2013
MXN
118.592407
6100000
723413681.31
149.549097
151.882626
26-sept-2013
MXN
118.721453
6100000
724200864.32
149.711828
152.021545
25-sept-2013
MXN
118.88682
6300000
748986964.08
149.920362
152.257845
24-sept-2013
MXN
118.234847
6300000
744879537.92
149.098201
151.400465
23-sept-2013
MXN
117.677241
6300000
741366615.21
148.395041
150.729257
20-sept-2013
MXN
118.826512
6300000
748607025.08
149.844311
152.191857
19-sept-2013
MXN
119.152162
6300000
750658618.35
150.254967
152.562436
18-sept-2013
MXN
117.984421
6300000
743301852.34
148.782406
150.935871
17-sept-2013
MXN
117.059464
6300000
737474625.68
147.616003
149.900338
13-sept-2013
MXN
117.562486
6300000
740643660.37
148.250331
150.535921
12-sept-2013
MXN
116.399865
6300000
733319148.48
146.784226
149.034413
11-sept-2013
MXN
115.370768
6300000
726835840.78
145.486499
147.954019
10-sept-2013
MXN
115.681756
8100000
937022226.43
145.878666
148.112716
09-sept-2013
MXN
116.054355
8100000
940040271.64
146.348526
148.575633
06-sept-2013
MXN
115.644176
8100000
936717827.99
145.831276
148.113356
05-sept-2013
MXN
114.085923
18900000
2156223951.6
143.866266
146.066593
04-sept-2013
MXN
114.520016
18900000
2164428311.61
144.413672
146.631769
03-sept-2013
MXN
114.484876
18900000
2163764154.99
144.369359
146.564344
02-sept-2013
MXN
115.10287
18900000
2175444242.83
145.148671
147.443353
31-ago-2013
MXN
115.413909
18900000
2181322881.8
--
--
30-ago-2013
MXN
115.413909
18900000
2181322881.8
145.495212
147.721465
29-ago-2013
MXN
115.560364
18900000
2184090886.2
145.679839
147.906776
28-ago-2013
MXN
115.271063
18900000
2178623091.81
145.315135
147.528613
27-ago-2013
MXN
115.838476
18900000
2189347205.72
146.030438
148.272156
26-ago-2013
MXN
116.358348
18900000
2199172785.92
146.685808
148.950892
23-ago-2013
MXN
117.119936
18900000
2213566787.14
147.645896
149.906412
22-ago-2013
MXN
116.298896
18900000
2198049126.62
146.610861
148.837414
21-ago-2013
MXN
116.710319
18900000
2205825022.31
147.129517
149.332559
20-ago-2013
MXN
117.314425
18900000
2217242640.28
147.891076
150.151627
19-ago-2013
MXN
116.745506
18900000
2206490068.23
147.173875
149.468678
16-ago-2013
MXN
117.791085
18900000
2226251502.99
148.491972
150.719434
15-ago-2013
MXN
118.0289
18900000
2230746209.23
148.79177
151.034303
14-ago-2013
MXN
118.154121
18900000
2233112884.07
148.949629
151.209041
13-ago-2013
MXN
118.535877
18900000
2240328070.1
149.430885
151.709756
12-ago-2013
MXN
119.691608
18900000
2262171390.61
150.887844
153.190959
09-ago-2013
MXN
119.736384
18900000
2263017656.55
150.94429
153.138722
08-ago-2013
MXN
119.088588
18900000
2250774317.16
150.127654
152.334352
07-ago-2013
MXN
118.478039
18900000
2239234942.8
149.357972
151.475264
06-ago-2013
MXN
118.110201
18900000
2232282805.39
148.894262
151.123659
05-ago-2013
MXN
118.361852
18900000
2237039001.96
149.211503
151.391741
02-ago-2013
MXN
117.819566
18900000
2226789789.03
148.527876
150.717538
01-ago-2013
MXN
116.477384
18900000
2201422559.55
146.83587
148.992142
31-jul-2013
MXN
116.400507
18900000
2199969574.28
146.594411
148.763672
30-jul-2013
MXN
115.705305
18900000
2186830265.64
145.718876
147.842383
29-jul-2013
MXN
115.332419
18900000
2179782709.82
145.249264
147.41838
26-jul-2013
MXN
116.821327
18900000
2207923076.85
147.12439
149.340451
25-jul-2013
MXN
117.068878
18800000
2200894912.69
147.436155
149.623852
24-jul-2013
MXN
117.695966
18800000
2212684164.4
148.225907
150.420694
23-jul-2013
MXN
118.997343
18800000
2237150044.23
149.864857
151.985145
22-jul-2013
MXN
118.278039
18800000
2223627136.51
148.958968
151.174936
19-jul-2013
MXN
117.695461
18800000
2212674671.55
148.225271
150.439863
18-jul-2013
MXN
118.120513
18800000
2220665648.27
148.760581
150.943572
17-jul-2013
MXN
118.752057
18800000
2232538678.07
149.555945
151.718276
16-jul-2013
MXN
118.463355
18800000
2227111080.86
149.192355
151.421941
15-jul-2013
MXN
118.194851
18800000
2222063205.39
148.854202
151.079119
12-jul-2013
MXN
118.02204
18800000
2218814356.63
148.636564
150.847271
11-jul-2013
MXN
118.325868
18800000
2224526314.25
149.019204
151.192623
10-jul-2013
MXN
117.288011
18800000
2205014608.65
147.71213
149.910958
09-jul-2013
MXN
117.672996
18800000
2212252325.87
148.196979
150.347706
08-jul-2013
MXN
116.794844
18800000
2195743065.04
147.091037
149.236215
05-jul-2013
MXN
115.574926
18800000
2172808603.98
145.554677
147.715519
04-jul-2013
MXN
117.221267
18800000
2203759820.55
147.628073
149.841555
03-jul-2013
MXN
117.420636
19700000
2313186529.89
147.879158
150.027249
02-jul-2013
MXN
118.159066
19700000
2327733607.34
148.809134
151.037788
01-jul-2013
MXN
117.923283
19700000
2323088672.63
148.51219
150.702023
30-jun-2013
MXN
118.831639
19600000
2329100118.54
--
--
28-jun-2013
MXN
118.831639
19600000
2329100118.54
146.758804
148.888302
27-jun-2013
MXN
117.930338
19600000
2311434615.05
145.645684
147.792174
26-jun-2013
MXN
117.083191
19600000
2294830545.53
144.599445
146.683489
25-jun-2013
MXN
117.280548
19600000
2298698740.04
144.843184
147.08612
24-jun-2013
MXN
116.607855
19600000
2285513954.33
144.012399
146.048025
21-jun-2013
MXN
116.403058
19600000
2281499932.1
143.759471
145.874712
20-jun-2013
MXN
116.804857
19600000
2289375196.24
144.255699
146.343462
19-jun-2013
MXN
121.585146
19600000
2383068864.22
150.159425
152.405175
18-jun-2013
MXN
122.380678
19600000
2398661281.28
151.141919
153.351182
17-jun-2013
MXN
123.247678
19600000
2415654495.82
152.212677
154.481202
14-jun-2013
MXN
123.724678
19500000
2412631228.82
152.801779
155.028478
13-jun-2013
MXN
123.183101
19500000
2402070469.35
152.132923
154.361275
12-jun-2013
MXN
122.038843
19500000
2379757429.92
150.719748
152.87626
11-jun-2013
MXN
121.865196
19500000
2376371326.25
150.505291
152.678084
10-jun-2013
MXN
122.24126
19500000
2383704562.39
150.969736
153.17959
07-jun-2013
MXN
124.455296
18800000
2339759559.78
153.704102
155.96002
06-jun-2013
MXN
124.634577
18800000
2343130052.77
153.925517
156.016081
05-jun-2013
MXN
124.765828
18400000
2295691232.12
154.087614
156.302948
04-jun-2013
MXN
125.963298
18500000
2330321013.46
155.566507
157.748251
03-jun-2013
MXN
124.081618
18400000
2283101768.4
153.242605
155.469973
31-may-2013
MXN
124.492951
18400000
2290670290.76
153.290351
155.652107
30-may-2013
MXN
125.020416
18400000
2300375651.97
153.939828
156.22892
29-may-2013
MXN
126.106973
18400000
2320368308.3
155.277724
157.528385
28-may-2013
MXN
127.32975
18300000
2330134430.32
156.783351
159.290836
27-may-2013
MXN
128.146809
18300000
2345086601.53
157.78941
160.078618
24-may-2013
MXN
128.19412
18300000
2345952388.5
157.847665
160.131521
23-may-2013
MXN
129.520871
18300000
2370231947.13
159.481317
161.747582
22-may-2013
MXN
129.037485
18300000
2361385976.98
158.886115
161.206145
21-may-2013
MXN
130.429962
18100000
2360782316.4
160.600697
162.901435
20-may-2013
MXN
130.738752
18100000
2366371419.41
160.980915
163.294233
17-may-2013
MXN
131.67151
18100000
2383254328.45
162.129436
164.415381
16-may-2013
MXN
132.912761
18100000
2405720972.18
163.65781
165.975532
15-may-2013
MXN
132.283676
18100000
2394334530.72
162.883207
165.239516
14-may-2013
MXN
132.775939
18100000
2403244494.01
163.489339
165.70799
13-may-2013
MXN
133.873111
18100000
2423103308.72
164.840306
167.238531
10-may-2013
MXN
135.17071
18100000
2446589844.03
166.438063
168.826005
09-may-2013
MXN
136.438458
18100000
2469536096.86
167.999063
170.362447
08-may-2013
MXN
136.471711
18100000
2470137973.1
168.040008
170.437413
07-may-2013
MXN
136.296451
18100000
2466965760.37
167.824207
170.216653
06-may-2013
MXN
135.984964
18100000
2461327849.04
167.440668
169.857539
03-may-2013
MXN
136.402435
18100000
2468884074.27
167.954707
170.404325
02-may-2013
MXN
137.009364
18100000
2479869486.5
168.702029
171.111076
30-abr-2013
MXN
136.225791
18100000
2465686814.12
167.535117
169.908998
29-abr-2013
MXN
135.612937
18100000
2454594160.27
166.781408
169.170154
26-abr-2013
MXN
135.983913
18100000
2461308830.15
167.237647
169.614637
25-abr-2013
MXN
135.976671
18100000
2461177747.38
167.22874
169.607216
24-abr-2013
MXN
135.456517
18100000
2451762951.68
166.589037
168.786547
23-abr-2013
MXN
135.117569
18100000
2445628003.12
166.172188
168.499768
22-abr-2013
MXN
135.456921
17400000
2356950423.53
166.589534
168.917586
19-abr-2013
MXN
134.953478
17400000
2348190525.77
165.970383
168.304549
18-abr-2013
MXN
134.692507
17400000
2343649614.93
165.649432
167.968352
17-abr-2013
MXN
134.278606
17400000
2336447741.93
165.140402
167.46662
16-abr-2013
MXN
134.226927
17400000
2335548534.53
165.076846
167.395842
15-abr-2013
MXN
133.666656
17400000
2325799809.95
164.387805
166.749422
12-abr-2013
MXN
134.121298
17400000
2333710581.57
164.94694
167.259874
11-abr-2013
MXN
133.783712
17400000
2327836580.54
164.531765
166.808007
10-abr-2013
MXN
133.314626
17400000
2319674497.76
163.954867
166.271065
09-abr-2013
MXN
133.102323
17400000
2315980415.29
163.693769
166.003266
08-abr-2013
MXN
132.547591
17400000
2306328082.41
163.011541
165.270384
05-abr-2013
MXN
131.883798
17400000
2294778087.56
162.195186
164.455177
04-abr-2013
MXN
131.011871
17400000
2279606563.21
161.12286
163.377188
03-abr-2013
MXN
130.425748
17400000
2269408011.4
160.402026
162.650415
02-abr-2013
MXN
130.385907
17400000
2268714788.65
160.353029
162.637713
01-abr-2013
MXN
130.924163
17400000
2278080443.77
161.014994
163.255522
31-mar-2013
MXN
131.443234
17400000
2287112270.15
--
--
27-mar-2013
MXN
131.443234
17400000
2287112270.15
161.343912
163.598794
26-mar-2013
MXN
131.302418
17400000
2284662068.97
161.171064
163.400624
25-mar-2013
MXN
131.005932
17400000
2279503221.68
160.807133
163.000291
22-mar-2013
MXN
131.266443
17400000
2284036108.61
161.126905
163.368515
21-mar-2013
MXN
130.999152
17400000
2279385251.78
160.798811
163.012365
20-mar-2013
MXN
131.092236
17400000
2281004905.94
160.913069
163.139782
19-mar-2013
MXN
130.793502
17400000
2275806929.31
160.54638
162.728361
15-mar-2013
MXN
130.346931
18100000
2359279443.77
159.998223
162.202288
14-mar-2013
MXN
130.410494
18100000
2360429941.28
160.076245
162.285246
13-mar-2013
MXN
131.016196
18100000
2371393143.62
160.819732
163.045026
12-mar-2013
MXN
130.021721
18100000
2353393144.21
159.599034
161.767347
11-mar-2013
MXN
129.291144
18100000
2340169708.97
158.702265
160.880302
08-mar-2013
MXN
129.120036
18100000
2337072653.21
158.492234
160.678566
07-mar-2013
MXN
129.135834
18100000
2337358592.29
158.511626
160.697539
06-mar-2013
MXN
129.09018
18100000
2336532252.17
158.455586
160.63373
05-mar-2013
MXN
129.211113
18100000
2338721145.71
158.604029
160.796684
04-mar-2013
MXN
128.988481
18100000
2334691504.56
158.330753
160.513565
01-mar-2013
MXN
128.526339
18100000
2326326728.3
157.763483
159.942268
28-feb-2013
MXN
128.325454
18100000
2322690712.27
157.112913
159.263236
27-feb-2013
MXN
127.93494
18100000
2315622420.16
156.634795
158.791297
26-feb-2013
MXN
127.716176
18000000
2298891173.81
156.366955
158.46588
25-feb-2013
MXN
128.255166
18000000
2308592987.05
157.026857
159.182306
22-feb-2013
MXN
128.216983
18000000
2307905695.48
156.980109
159.051574
21-feb-2013
MXN
127.553583
18000000
2295964489.11
156.167887
158.294042
20-feb-2013
MXN
127.627141
18000000
2297288540.55
156.257947
158.409775
19-feb-2013
MXN
127.870804
17300000
2212164902.62
156.556271
158.680487
18-feb-2013
MXN
128.10644
16600000
2126566900.44
156.844768
159.01217
15-feb-2013
MXN
127.9225
16600000
2123513493.93
156.619564
158.764042
14-feb-2013
MXN
127.894328
16600000
2123045837.47
156.585072
158.767552
13-feb-2013
MXN
128.45039
16600000
2132276465.8
157.265876
159.410168
12-feb-2013
MXN
128.982968
16600000
2141117261.29
157.917928
160.03224
11-feb-2013
MXN
128.482551
16600000
2132810346.98
157.305252
159.414977
08-feb-2013
MXN
127.693558
16600000
2119713062.58
156.339263
158.46831
07-feb-2013
MXN
127.665904
16600000
2119254014.18
156.305405
158.47634
06-feb-2013
MXN
128.056177
16600000
2125732529.93
156.783229
158.900444
05-feb-2013
MXN
128.294109
16600000
2129682210.27
157.074537
158.411502
01-feb-2013
MXN
127.682474
16600000
2119529070.87
156.325693
158.411502
31-ene-2013
MXN
127.528056
16600000
2116965732.37
155.708648
157.790478
30-ene-2013
MXN
127.167501
16600000
2110980523.06
155.268419
157.330761
29-ene-2013
MXN
127.108176
16600000
2109995727.73
155.195984
157.285355
28-ene-2013
MXN
126.754407
16600000
2104123158.78
154.764041
156.845555
25-ene-2013
MXN
126.782837
16600000
2104595100.9
154.798753
156.864453
24-ene-2013
MXN
127.302011
16600000
2113213389.18
155.432652
157.519519
23-ene-2013
MXN
127.350683
16600000
2114021341.39
155.49208
157.543943
22-ene-2013
MXN
126.485086
16600000
2099652425
154.435207
156.546702
21-ene-2013
MXN
126.510464
16600000
2100073697.15
154.466193
156.525763
18-ene-2013
MXN
125.950022
16600000
2090770359.76
153.781907
155.823043
17-ene-2013
MXN
125.448701
16600000
2082448440.3
153.169806
155.239603
16-ene-2013
MXN
125.567188
16600000
2084415326.37
153.314476
155.334547
15-ene-2013
MXN
124.880571
16600000
2073017480.34
152.476133
154.489467
14-ene-2013
MXN
124.382739
16600000
2064753467.15
151.868292
153.889683
11-ene-2013
MXN
124.170211
16600000
2061225501.83
151.608801
153.605033
10-ene-2013
MXN
124.698023
16600000
2069987173.81
152.253246
154.285113
09-ene-2013
MXN
124.617177
16600000
2068645135.19
152.154535
154.174843
08-ene-2013
MXN
125.175276
16600000
2077909579.03
152.835961
154.865615
07-ene-2013
MXN
125.283603
16600000
2079707804.22
152.968225
155.017901
04-ene-2013
MXN
124.939497
16600000
2073995648.02
152.54808
154.606694
03-ene-2013
MXN
125.542488
16600000
2084005293.94
153.284318
155.312051
02-ene-2013
MXN
126.119926
16600000
2093590763.39
153.989355
156.011035
31-dic-2012
MXN
128.928854
16600000
2140218968.53
154.543432
156.77818
28-dic-2012
MXN
129.612244
16600000
2151563258.25
155.362592
157.494832
27-dic-2012
MXN
129.464659
16600000
2149113336.66
155.185686
157.27647
26-dic-2012
MXN
129.296226
16600000
2146317356.9
154.98379
157.054699
24-dic-2012
MXN
129.196066
16600000
2144654700.07
154.863731
156.946495
21-dic-2012
MXN
128.811847
16600000
2138276666.88
154.403179
156.444587
20-dic-2012
MXN
128.358771
16500000
2117919719.1
153.860089
155.911407
19-dic-2012
MXN
128.551964
16500000
2121107407.31
154.091664
156.14974
18-dic-2012
MXN
128.591144
16500000
2121753883.41
154.138628
156.224097
17-dic-2012
MXN
128.687541
16500000
2123344423.22
154.254177
156.296797
14-dic-2012
MXN
128.520689
15900000
2043478959.94
154.054176
156.101867
13-dic-2012
MXN
127.687493
15900000
2030231140.69
153.055447
155.108964
11-dic-2012
MXN
127.249154
15900000
2023261543.48
152.530022
154.536179
10-dic-2012
MXN
127.367534
15900000
2025143787.4
152.671921
154.687197
07-dic-2012
MXN
127.291645
15900000
2023937156.18
152.580955
154.61861
06-dic-2012
MXN
128.172113
15900000
2037936597.48
153.636347
155.635157
05-dic-2012
MXN
127.964237
15900000
2034631371.83
153.387172
155.443843
04-dic-2012
MXN
128.169864
15900000
2037900830.56
153.633651
155.669237
03-dic-2012
MXN
127.502512
15900000
2027289937.65
152.833715
154.882202
30-nov-2012
MXN
127.153154
15900000
2021735154.88
152.154374
154.183607
29-nov-2012
MXN
126.381461
15900000
2009465236.42
151.230949
153.205868
28-nov-2012
MXN
126.24983
15900000
2007372291.32
151.073436
153.071313
27-nov-2012
MXN
125.887401
15900000
2001609670.7
150.639745
152.604923
26-nov-2012
MXN
125.627976
15900000
1997484813.67
150.329311
152.32409
23-nov-2012
MXN
125.983602
15900000
2003139278.19
150.754861
152.69757
22-nov-2012
MXN
126.219283
15900000
2006886605.15
151.036883
153.013958
21-nov-2012
MXN
126.596433
15900000
2012883283.82
151.488189
153.484912
20-nov-2012
MXN
127.105795
15900000
2020982141.92
152.097703
154.076527
16-nov-2012
MXN
127.166445
15900000
2021946468.63
152.170278
154.174284
15-nov-2012
MXN
127.489355
15900000
2027080740.96
152.55668
154.563592
14-nov-2012
MXN
127.301495
15900000
2024093770.5
152.331882
154.362666
13-nov-2012
MXN
127.223753
15900000
2022857672.1
152.238855
154.210556
12-nov-2012
MXN
127.254047
15900000
2023339348.99
152.275105
154.240272
09-nov-2012
MXN
127.195837
15900000
2022413807.63
152.20545
154.168533
08-nov-2012
MXN
126.643933
15900000
2013638538.21
151.545029
153.530928
07-nov-2012
MXN
126.424318
15900000
2010146652.1
151.282232
153.23485
06-nov-2012
MXN
126.65772
15800000
2001191979.71
151.561526
153.511665
05-nov-2012
MXN
127.112809
15800000
2008382385.94
152.106096
154.070035
01-nov-2012
MXN
127.223302
15800000
2010128168.46
152.238315
154.209651
31-oct-2012
MXN
128.093038
15800000
2023870007.06
152.681076
154.643744
30-oct-2012
MXN
127.688003
15800000
2017470442.51
152.198293
154.142995
29-oct-2012
MXN
127.568371
15900000
2028337094.44
152.055697
154.032216
26-oct-2012
MXN
127.567321
15900000
2028320405.97
152.054445
154.023382
25-oct-2012
MXN
127.75693
16000000
2044110884.61
152.280451
154.27163
24-oct-2012
MXN
127.74329
15800000
2018343985.77
152.264192
154.2087
23-oct-2012
MXN
128.301147
15800000
2027158123.91
152.929133
154.906567
22-oct-2012
MXN
128.901589
15800000
2036645101.86
153.644832
155.624858
19-oct-2012
MXN
128.802736
15800000
2035083235.02
153.527004
155.492544
18-oct-2012
MXN
128.633668
15800000
2032411954.4
153.325482
155.271646
17-oct-2012
MXN
128.778466
15800000
2034699756.18
153.498075
155.46716
16-oct-2012
MXN
129.086455
15800000
2039565988.95
153.865184
155.91499
15-oct-2012
MXN
129.310536
15800000
2043106473.93
154.132278
156.108708
12-oct-2012
MXN
129.232194
15700000
2028945445.45
154.038898
156.002387
11-oct-2012
MXN
129.829469
15700000
2038322664.51
154.750823
156.720352
10-oct-2012
MXN
129.264493
15700000
2029452534.8
154.077397
156.046211
09-oct-2012
MXN
129.151073
15700000
2027671843.51
153.942206
155.922229
08-oct-2012
MXN
129.096688
15700000
2026817998.14
153.877381
155.833613
05-oct-2012
MXN
128.628117
15600000
2006598621.35
153.318866
155.35903
04-oct-2012
MXN
128.479356
15600000
2004277946.47
153.14155
155.116189
03-oct-2012
MXN
128.298299
15500000
1988623635.79
152.925738
154.884849
02-oct-2012
MXN
128.296655
15500000
1988598146.05
152.923778
154.886563
01-oct-2012
MXN
128.283988
15400000
1975573417.42
152.90868
154.837873
30-sept-2012
MXN
128.514836
15400000
1979128481.24
--
--
28-sept-2012
MXN
128.514836
15400000
1979128481.24
152.792429
154.720737
27-sept-2012
MXN
128.872832
16000000
2061965313.41
153.218054
155.17352
26-sept-2012
MXN
128.475099
16000000
2055601582.86
152.745186
154.652577
25-sept-2012
MXN
127.493148
16000000
2039890367
151.577735
153.462698
24-sept-2012
MXN
127.176423
16100000
2047540405.8
151.201178
153.094103
21-sept-2012
MXN
127.055513
16200000
2058299314.11
151.057427
152.974252
20-sept-2012
MXN
125.844204
16200000
2038676106.73
149.617291
151.539503
19-sept-2012
MXN
125.438277
16200000
2032100083.54
149.134681
151.019319
18-sept-2012
MXN
125.162791
16300000
2040153491.91
148.807153
150.720724
17-sept-2012
MXN
124.558349
16300000
2030301094.1
148.088527
149.941349
14-sept-2012
MXN
124.110781
16300000
2023005725.64
147.556409
149.343719
13-sept-2012
MXN
124.391248
16800000
2089772974.55
147.889859
149.750204
12-sept-2012
MXN
124.515566
17000000
2116764623.64
148.037662
149.886129
11-sept-2012
MXN
125.29511
17000000
2130016871.88
148.964469
150.864923
10-sept-2012
MXN
126.214815
17000000
2145651854.94
150.057914
151.946108
07-sept-2012
MXN
126.453484
17000000
2149709227.1
150.34167
152.310659
06-sept-2012
MXN
126.219539
16800000
2120488254.77
150.06353
151.937601
05-sept-2012
MXN
127.09111
15400000
1957203094.8
151.099749
153.000182
04-sept-2012
MXN
126.312663
15500000
1957846276.63
150.174246
152.043645
03-sept-2012
MXN
126.010581
15500000
1953163999.15
149.815098
151.688574
31-ago-2012
MXN
126.203942
15500000
1956161107.21
149.768029
151.629763
30-ago-2012
MXN
125.797259
15400000
1937277781.35
149.285413
151.107476
29-ago-2012
MXN
126.036708
15400000
1940965302.29
149.56957
151.454648
28-ago-2012
MXN
126.469394
15400000
1947628665.25
150.083045
151.933099
27-ago-2012
MXN
125.731665
14600000
1835682312.93
149.207571
151.085978
24-ago-2012
MXN
125.397607
14600000
1830805067.27
148.81114
150.659351
23-ago-2012
MXN
125.240562
14600000
1828512201.97
148.624772
150.467798
22-ago-2012
MXN
124.462606
14600000
1817154052.23
147.701561
149.497631
21-ago-2012
MXN
123.850009
14600000
1808210130.16
146.974583
148.763618
20-ago-2012
MXN
124.537955
14600000
1818254137.25
147.790979
149.53733
17-ago-2012
MXN
124.595068
14800000
1844007007.89
147.858755
149.607958
16-ago-2012
MXN
124.670331
14800000
1845120902.68
147.948071
149.799799
15-ago-2012
MXN
125.054996
14800000
1850813943.52
148.404558
150.23148
14-ago-2012
MXN
125.753395
14800000
1861150240.82
149.233359
151.053411
13-ago-2012
MXN
126.186096
14800000
1867554223.93
149.746851
151.605409
10-ago-2012
MXN
126.423286
14800000
1871064634.93
150.028328
151.84368
09-ago-2012
MXN
125.808663
14800000
1861968210.13
149.298946
151.065692
08-ago-2012
MXN
126.61442
14800000
1873893412.49
150.255149
152.067146
07-ago-2012
MXN
127.071399
14800000
1880656697.91
150.797453
152.635762
06-ago-2012
MXN
127.578615
14800000
1888163502.32
151.399373
153.267133
03-ago-2012
MXN
127.872007
14800000
1892505705.61
151.747546
153.615687
02-ago-2012
MXN
128.87863
14800000
1907403723.79
152.94212
154.800173
01-ago-2012
MXN
128.267947
14800000
1898365618.23
152.217414
154.079715
31-jul-2012
MXN
128.609943
14800000
1903427160.96
152.17802
154.003921
30-jul-2012
MXN
128.705736
15400000
1982068328.77
152.291367
154.140258
27-jul-2012
MXN
128.467224
15400000
1978395247.62
152.009147
153.862081
26-jul-2012
MXN
129.732682
15300000
1984910041.32
153.506503
155.367118
25-jul-2012
MXN
130.630771
15300000
1998650800.58
154.569169
156.398401
24-jul-2012
MXN
130.481597
15300000
1996368437.55
154.392659
156.365426
23-jul-2012
MXN
130.186739
15100000
1965819761.29
154.043767
155.935257
20-jul-2012
MXN
130.377838
15200000
1981743137.55
154.269886
156.175129
19-jul-2012
MXN
128.775375
15300000
1970263238.26
152.373767
154.179154
18-jul-2012
MXN
127.838455
15300000
1955928360
151.265155
153.085619
17-jul-2012
MXN
128.083318
15300000
1959674771.65
151.554889
153.371764
16-jul-2012
MXN
127.78126
15300000
1955053274.91
151.197479
153.030901
13-jul-2012
MXN
127.676319
15300000
1953447686.53
151.073307
152.882577
12-jul-2012
MXN
127.311011
15300000
1947858461.74
150.641055
152.447034
11-jul-2012
MXN
126.577373
15300000
1936633800.11
149.772976
151.584041
10-jul-2012
MXN
127.565404
15300000
1951750675.26
150.942066
152.759819
09-jul-2012
MXN
127.553069
15400000
1964317264.79
150.927471
152.686981
06-jul-2012
MXN
126.570404
15400000
1949184220.31
149.76473
151.597283
05-jul-2012
MXN
126.606012
15400000
1949732590.91
149.806864
151.571107
04-jul-2012
MXN
125.118965
15400000
1926832061.84
148.047312
149.848418
03-jul-2012
MXN
124.071456
15400000
1910700422.48
146.807844
148.564065
02-jul-2012
MXN
123.298393
15400000
1898795258.1
145.893116
147.609243
30-jun-2012
MXN
125.038118
15400000
1925587011.71
--
--
29-jun-2012
MXN
125.038118
15400000
1925587011.71
145.144037
146.772512
28-jun-2012
MXN
124.022675
15400000
1909949195.79
143.965312
145.66944
27-jun-2012
MXN
124.133914
15400000
1911662270.3
144.094438
145.780219
26-jun-2012
MXN
124.588467
15500000
1931121237.04
144.622082
146.253546
25-jun-2012
MXN
123.396939
15500000
1912652550.64
143.238959
144.906929
22-jun-2012
MXN
124.112667
15500000
1923746332.67
144.069775
145.897219
21-jun-2012
MXN
123.709833
15300000
1892760451.85
143.602166
145.329406
20-jun-2012
MXN
123.135564
15000000
1847033462.85
142.935555
144.640568
19-jun-2012
MXN
122.557892
15200000
1862879954.9
142.264994
143.895982
18-jun-2012
MXN
121.563305
15200000
1847762236.01
141.110479
142.738142
15-jun-2012
MXN
120.811281
15200000
1836331474.96
140.237531
141.850958
14-jun-2012
MXN
120.369808
15200000
1829621085.89
139.72507
141.35005
13-jun-2012
MXN
120.385672
15200000
1829862212.64
139.743485
141.350395
12-jun-2012
MXN
120.849927
15200000
1836918892.95
140.282391
141.902826
11-jun-2012
MXN
120.914035
15200000
1837893337.89
140.356808
141.988484
08-jun-2012
MXN
120.810385
15200000
1836317857.33
140.236491
141.853357
07-jun-2012
MXN
120.820363
15200000
1836469517.94
140.248074
141.815139
06-jun-2012
MXN
121.109975
15200000
1840871616.28
140.584255
142.261663
05-jun-2012
MXN
119.859248
15200000
1821860575.93
139.132413
140.742732
04-jun-2012
MXN
119.258186
15200000
1812724424.72
138.434701
140.026965
01-jun-2012
MXN
118.971424
15200000
1808365642.31
138.101828
139.66721
31-may-2012
MXN
118.99584
15200000
1808736769.18
137.88926
139.432399
30-may-2012
MXN
119.36824
15200000
1814397246.5
138.320787
139.893014
29-may-2012
MXN
118.886753
15000000
1783301298.77
137.762853
139.413735
28-may-2012
MXN
118.254042
15000000
1773810624.14
137.029684
138.620905
25-may-2012
MXN
117.988671
14700000
1734433470.69
136.722179
138.263649
24-may-2012
MXN
117.667891
14700000
1729718000.18
136.350468
137.853516
23-may-2012
MXN
117.418413
14700000
1726050676.57
136.061379
137.581196
22-may-2012
MXN
118.059131
14700000
1735469229.67
136.803826
138.343939
21-may-2012
MXN
118.103737
14700000
1736124938.65
136.855515
138.417744
18-may-2012
MXN
118.266572
14700000
1738518605.87
137.044203
138.642673
17-may-2012
MXN
117.874854
14700000
1732760358.47
136.590291
138.175932
16-may-2012
MXN
117.550302
14700000
1727989445.59
136.214209
137.701908
15-may-2012
MXN
117.548304
14700000
1727960068.4
136.211893
137.690587
14-may-2012
MXN
117.807891
14700000
1731776004.32
136.512696
138.032737
11-may-2012
MXN
118.161115
14700000
1736968385.98
136.922003
138.406499
10-may-2012
MXN
118.260861
14700000
1738434658.96
137.037586
138.580408
09-may-2012
MXN
118.202258
14700000
1737573187.66
136.969678
138.514471
08-may-2012
MXN
118.300004
14700000
1739010056.03
137.082944
138.58842
07-may-2012
MXN
118.594723
14700000
1743342432.32
137.424456
138.984872
04-may-2012
MXN
118.620864
14700000
1743726695.4
137.454748
138.987591
03-may-2012
MXN
118.600807
14700000
1743431867.07
137.431506
139.00065
02-may-2012
MXN
117.964992
14700000
1734085389.14
136.69474
138.236231
30-abr-2012
MXN
118.015098
14700000
1734821938.49
136.37397
137.87021
27-abr-2012
MXN
118.29409
14700000
1738923126.49
136.696363
138.142976
26-abr-2012
MXN
118.735535
14700000
1745412357.21
137.206481
138.749754
25-abr-2012
MXN
118.610572
14700000
1743575404.06
137.062079
138.570482
24-abr-2012
MXN
118.79972
14700000
1746355884.99
137.280651
138.729549
23-abr-2012
MXN
119.045067
14700000
1749962487.44
137.564165
139.074725
20-abr-2012
MXN
119.241369
14700000
1752848117.09
137.791005
139.331028
19-abr-2012
MXN
119.254517
14700000
1753041405.69
137.806198
139.326953
18-abr-2012
MXN
118.966264
14700000
1748804084.66
137.473103
139.047533
17-abr-2012
MXN
118.644789
14700000
1744078392.08
137.101618
138.596689
16-abr-2012
MXN
118.15961
14700000
1736946272.07
136.540963
138.033641
13-abr-2012
MXN
118.061536
14600000
1723698430.94
136.427632
137.927842
12-abr-2012
MXN
117.667219
14600000
1717941398.41
135.971974
137.476728
11-abr-2012
MXN
117.382892
14600000
1713790225.76
135.643416
137.138232
10-abr-2012
MXN
116.754333
14600000
1704613262.8
134.917076
136.382226
09-abr-2012
MXN
116.7752
14600000
1704917926.17
134.941189
136.396742
04-abr-2012
MXN
116.152847
14600000
1695831567.31
134.222021
135.684378
03-abr-2012
MXN
116.108092
14600000
1695178138.69
134.170303
135.608188
02-abr-2012
MXN
116.172572
14600000
1696119546.91
134.244814
135.657267
31-mar-2012
MXN
116.089289
14600000
1694903623.13
--
--
30-mar-2012
MXN
116.089289
14600000
1694903623.13
134.148575
135.594276
29-mar-2012
MXN
115.804412
14600000
1690744421.61
133.819382
135.250795
28-mar-2012
MXN
115.845598
14600000
1691345737.07
133.481797
134.935713
27-mar-2012
MXN
115.702842
14600000
1689261497.55
133.317308
134.75651
26-mar-2012
MXN
115.233554
14600000
1682409882.27
132.776576
134.202925
23-mar-2012
MXN
115.460192
14600000
1685718810.04
133.037717
136.106373
22-mar-2012
MXN
115.715113
14600000
1689440650.43
133.331447
134.731698
21-mar-2012
MXN
115.960387
14600000
1693021653.15
133.614061
135.052594
20-mar-2012
MXN
115.668452
14600000
1688759393.6
133.277682
134.69984
16-mar-2012
MXN
115.962432
14700000
1704647745.31
133.616418
135.0373
15-mar-2012
MXN
116.351699
14700000
1710369978.19
134.064946
135.529657
14-mar-2012
MXN
116.002103
14700000
1705230910.13
133.662128
135.074105
13-mar-2012
MXN
116.614525
14700000
1714233521.64
134.367785
135.812638
12-mar-2012
MXN
116.890139
14700000
1718285037.3
134.685358
136.103887
09-mar-2012
MXN
116.458135
14700000
1711934581.54
134.187586
135.591306
08-mar-2012
MXN
116.705312
14700000
1715568085.57
134.472393
135.911895
07-mar-2012
MXN
116.5878
14700000
1713840660.31
134.336991
135.774602
06-mar-2012
MXN
116.024847
14700000
1705565249.84
133.688335
135.028541
05-mar-2012
MXN
115.881682
14700000
1703460730.13
133.523374
134.933566
02-mar-2012
MXN
116.365345
14700000
1710570576.9
134.08067
135.498045
01-mar-2012
MXN
116.594734
14700000
1713942586.16
134.344981
135.784899
29-feb-2012
MXN
116.842713
14700000
1717587887.08
134.630712
136.050708
28-feb-2012
MXN
116.911378
14700000
1718597260.01
134.70983
136.133748
27-feb-2012
MXN
117.324098
14700000
1724664242.21
134.913545
136.347897
24-feb-2012
MXN
117.068567
14700000
1720907938.15
134.619705
136.032914
23-feb-2012
MXN
117.125702
14700000
1721747825.54
134.685405
136.095185
22-feb-2012
MXN
117.709879
14700000
1730335228.61
135.357163
136.760492
21-feb-2012
MXN
117.380227
14700000
1725489342.8
134.978089
136.393561
20-feb-2012
MXN
117.674516
14700000
1729815388.58
135.316499
136.734002
17-feb-2012
MXN
117.590757
14700000
1728584123.64
135.220182
136.636258
16-feb-2012
MXN
117.70732
14700000
1730297610.96
135.354221
136.768296
15-feb-2012
MXN
117.442217
14700000
1726400595.46
135.049373
136.455298
14-feb-2012
MXN
117.571669
14700000
1728303532.35
135.198233
136.608821
13-feb-2012
MXN
117.463875
14700000
1726718959.63
135.074278
136.485868
10-feb-2012
MXN
116.472912
14700000
1712151807.01
133.934748
135.344698
09-feb-2012
MXN
116.608685
14700000
1714147662.65
134.090876
135.474205
08-feb-2012
MXN
116.180422
14700000
1707852204.08
133.598407
135.011489
07-feb-2012
MXN
116.430787
14700000
1711532562.53
133.886307
135.307535
03-feb-2012
MXN
117.508644
14700000
1727377067.04
135.125759
136.533943
02-feb-2012
MXN
118.086862
14700000
1735876870.02
135.790664
137.194107
01-feb-2012
MXN
118.359837
14700000
1739889610.5
136.104564
137.529702
31-ene-2012
MXN
118.502478
14700000
1741986419.55
136.26859
137.668188
30-ene-2012
MXN
118.561513
14700000
1742854243.33
136.336476
137.75602
27-ene-2012
MXN
118.609298
14700000
1743556681.46
136.287366
137.700586
26-ene-2012
MXN
118.374283
14700000
1740101965.05
136.017323
137.365544
25-ene-2012
MXN
117.592695
14700000
1728612620.8
135.119244
136.510437
24-ene-2012
MXN
116.975871
14700000
1719545307.23
134.410486
135.816928
23-ene-2012
MXN
116.41441
14700000
1711291830.21
133.765342
135.152896
20-ene-2012
MXN
116.587615
14700000
1713837939.84
133.964362
135.299782
19-ene-2012
MXN
116.165694
14700000
1707635700.67
133.479556
134.808128
18-ene-2012
MXN
115.51069
14700000
1698007149.19
132.726928
134.085963
17-ene-2012
MXN
114.681462
14700000
1685817490.95
131.774108
133.131027
16-ene-2012
MXN
114.269846
14700000
1679766733.39
131.301143
132.65048
13-ene-2012
MXN
114.155787
14700000
1678090064.72
131.170084
132.520319
12-ene-2012
MXN
114.186583
14700000
1678542777.12
131.20547
132.552622
11-ene-2012
MXN
114.012998
14700000
1675991077.81
131.006013
132.338869
10-ene-2012
MXN
114.24591
14700000
1679414873.05
131.273639
132.618842
09-ene-2012
MXN
114.03723
14700000
1676347285.39
131.033856
132.358427
06-ene-2012
MXN
114.369729
14700000
1681235016.42
131.415913
132.79326
05-ene-2012
MXN
114.806842
14700000
1687660574.39
131.918175
133.272891
04-ene-2012
MXN
114.692697
14700000
1685982639.65
131.787017
133.139503
03-ene-2012
MXN
114.579769
14700000
1684322601.64
131.657258
133.016073
02-ene-2012
MXN
114.211636
14700000
1678911047.04
131.234257
132.562134
30-dic-2011
MXN
113.981545
14700000
1675528708.86
130.969872
132.296477
29-dic-2011
MXN
113.956334
14700000
1675158105.27
130.940903
132.281509
28-dic-2011
MXN
116.541903
14700000
1713165967.12
131.083518
132.387942
27-dic-2011
MXN
116.386949
14700000
1710888148.13
130.90923
132.193515
26-dic-2011
MXN
116.677814
14700000
1715163868.12
131.236388
132.553966
23-dic-2011
MXN
116.447341
14700000
1711775907.16
130.977157
132.198173
22-dic-2011
MXN
116.178923
14700000
1707830168.24
130.675247
131.966024
21-dic-2011
MXN
115.810011
14700000
1702407157.02
130.260304
131.554082
20-dic-2011
MXN
115.560703
14700000
1698742338.73
129.979888
131.271736
19-dic-2011
MXN
114.992135
14700000
1690384383.66
129.340377
130.631192
16-dic-2011
MXN
114.879319
14700000
1688725982.88
129.213484
130.509464
15-dic-2011
MXN
114.866021
14700000
1688530506.67
129.198527
130.463781
14-dic-2011
MXN
114.636423
14700000
1685155414.33
128.94028
130.209261
13-dic-2011
MXN
115.34684
14700000
1695598541.8
129.73934
131.013813
09-dic-2011
MXN
116.052963
14700000
1705978552.62
130.53357
131.820713
08-dic-2011
MXN
115.851701
14700000
1703020001.37
130.307196
131.535655
07-dic-2011
MXN
116.239587
14700000
1708721932.05
130.743481
132.021778
06-dic-2011
MXN
116.203957
14700000
1708198165.6
130.703405
131.968718
05-dic-2011
MXN
116.822291
14700000
1717287677.05
131.398892
132.69615
02-dic-2011
MXN
116.33488
14700000
1710122741.13
130.850664
132.089881
01-dic-2011
MXN
116.620845
14700000
1714326426.25
131.17231
132.388112
30-nov-2011
MXN
116.93715
14700000
1718976106.11
131.528083
132.743867
29-nov-2011
MXN
114.907599
14700000
1689141704.53
129.245293
130.469746
28-nov-2011
MXN
114.008406
14700000
1675923572.68
128.085432
129.349653
25-nov-2011
MXN
113.126285
14700000
1662956396.01
127.094392
128.334757
24-nov-2011
MXN
113.461313
14700000
1667881296.87
127.470787
128.704897
23-nov-2011
MXN
113.465411
14700000
1667941536.56
127.475391
128.719161
22-nov-2011
MXN
113.825538
14700000
1673235401.29
127.879984
129.131681
18-nov-2011
MXN
114.050778
14700000
1676546432.17
128.133035
129.357043
17-nov-2011
MXN
113.863236
14700000
1673789568.38
127.922337
129.141965
16-nov-2011
MXN
114.310428
14700000
1680363294.74
128.424745
129.670092
15-nov-2011
MXN
114.49579
14700000
1683088117.32
128.632995
129.857638
14-nov-2011
MXN
115.498384
14700000
1697826246.44
129.759383
131.011968
11-nov-2011
MXN
116.054515
14700000
1706001369.46
130.384181
131.655425
10-nov-2011
MXN
116.502581
14700000
1712587942.29
130.887571
132.155072
09-nov-2011
MXN
116.588551
14700000
1713851705.61
130.984156
132.299479
08-nov-2011
MXN
117.906896
14700000
1733231365.11
132.465282
133.734667
07-nov-2011
MXN
118.057951
14700000
1735451880.62
132.634988
133.875413
04-nov-2011
MXN
117.807562
14700000
1731771162.18
132.353683
133.613717
03-nov-2011
MXN
117.528417
14700000
1727667729.45
132.040071
133.291985
01-nov-2011
MXN
116.490719
14700000
1712413569.81
130.874245
132.110689
31-oct-2011
MXN
116.970412
14700000
1719465059.38
131.413167
132.661129
28-oct-2011
MXN
117.40187
14700000
1725807494.39
131.897899
133.144009
27-oct-2011
MXN
117.150198
14700000
1722107912.23
131.358368
132.596193
26-oct-2011
MXN
115.940383
14700000
1704323628.14
130.001825
131.248056
25-oct-2011
MXN
115.336174
14700000
1695441763.15
129.324336
130.528434
24-oct-2011
MXN
115.398917
14700000
1696364073.13
129.394689
130.61732
21-oct-2011
MXN
114.582044
14700000
1684356040.08
128.478744
129.664035
20-oct-2011
MXN
114.401698
14700000
1681704962.42
128.276526
129.46061
19-oct-2011
MXN
114.98961
14700000
1690347263.9
128.935741
130.097104
18-oct-2011
MXN
115.034997
14700000
1691014458.39
128.986632
130.179014
17-oct-2011
MXN
115.416843
14700000
1696627587.78
129.414789
130.666073
14-oct-2011
MXN
116.422873
14800000
1723058513.82
130.542832
131.76296
13-oct-2011
MXN
115.431651
14800000
1708388432.8
129.431393
130.672201
12-oct-2011
MXN
115.412255
14800000
1708101368.06
129.409645
130.626361
11-oct-2011
MXN
115.007475
14800000
1702110636.8
128.955772
130.183378
10-oct-2011
MXN
114.557002
14800000
1695443622.6
128.450665
129.644214
07-oct-2011
MXN
113.909532
14800000
1685861078.96
127.724669
128.878677
06-oct-2011
MXN
113.699348
14800000
1682750349.04
127.488993
128.681913
05-oct-2011
MXN
113.208422
14800000
1675484649.16
126.938527
128.117064
04-oct-2011
MXN
112.225013
14800000
1660930195.46
125.835849
127.017872
03-oct-2011
MXN
113.081615
14800000
1673607902.53
126.796341
128.001746
30-sept-2011
MXN
114.215744
14800000
1690393017.41
128.068019
129.241294
29-sept-2011
MXN
114.99161
14800000
1701875824.15
128.937983
130.101477
28-sept-2011
MXN
114.336853
14800000
1692185425.86
127.967605
129.147433
27-sept-2011
MXN
114.073983
14800000
1688294947.83
127.673397
128.850005
26-sept-2011
MXN
112.985052
14800000
1672178763.78
126.454648
127.641221
23-sept-2011
MXN
112.829557
14800000
1669877436.71
126.280616
127.455477
22-sept-2011
MXN
112.796775
14800000
1669392266.88
126.243926
127.416726
21-sept-2011
MXN
113.598762
14800000
1681261677.2
127.141522
128.290486
20-sept-2011
MXN
113.860687
14800000
1685138160.37
127.434673
128.584743
19-sept-2011
MXN
114.112808
14800000
1688869556.12
127.716851
128.890395
15-sept-2011
MXN
115.564506
14800000
1710354695.79
129.341614
130.51114
14-sept-2011
MXN
115.330159
14800000
1706886358.83
129.079329
130.259791
13-sept-2011
MXN
114.863291
14800000
1699976710.59
128.556803
129.719465
12-sept-2011
MXN
115.598378
14800000
1710855987.43
129.379524
130.593056
09-sept-2011
MXN
117.329538
14800000
1736477169.01
131.317065
132.566347
08-sept-2011
MXN
118.119395
14800000
1748167040.61
132.201086
133.407447
07-sept-2011
MXN
117.096854
14800000
1733033440.82
131.056642
132.226759
06-sept-2011
MXN
117.896445
14800000
1744867391.59
131.951557
133.147226
05-sept-2011
MXN
117.365095
14800000
1737003404.24
131.356861
132.543506
02-sept-2011
MXN
117.963683
14800000
1745862503.69
132.02681
133.207425
01-sept-2011
MXN
116.9053
14800000
1730198441.83
130.842252
132.03284
31-ago-2011
MXN
116.154728
14800000
1719089969.08
130.0022
131.165741
30-ago-2011
MXN
116.022842
14800000
1717138066.53
129.854591
131.022231
29-ago-2011
MXN
117.150202
14800000
1733822982.54
130.782648
131.985574
26-ago-2011
MXN
118.116241
14800000
1748120362.48
131.861102
133.049543
25-ago-2011
MXN
116.847537
14800000
1729343548.03
130.444763
131.597327
24-ago-2011
MXN
117.737116
14800000
1742509309.75
131.43786
132.659972
23-ago-2011
MXN
120.237249
14900000
1791535016.02
134.228926
135.50718
22-ago-2011
MXN
120.582035
14900000
1796672320.68
134.613834
135.868574
19-ago-2011
MXN
120.473965
14900000
1795062073.1
134.493188
135.676758
18-ago-2011
MXN
120.266347
14900000
1791968565.1
134.26141
135.491804
17-ago-2011
MXN
119.288611
14900000
1777400309.23
133.169898
134.382322
16-ago-2011
MXN
118.272654
14900000
1762262550.53
132.035717
133.252045
15-ago-2011
MXN
117.810533
14900000
1755376943.67
131.51982
132.681978
12-ago-2011
MXN
118.082884
14900000
1759434969.44
131.823864
133.048074
11-ago-2011
MXN
118.168793
14900000
1760715016.92
131.91977
133.086373
10-ago-2011
MXN
118.269916
15000000
1774048742.84
132.03266
133.23299
09-ago-2011
MXN
116.932293
15000000
1753984389.9
130.539382
131.722088
08-ago-2011
MXN
117.742357
15000000
1766135353.89
131.443711
132.616763
05-ago-2011
MXN
118.765387
15000000
1781480801.44
132.585788
133.759113
04-ago-2011
MXN
118.966458
15000000
1784496867
132.810257
133.988695
03-ago-2011
MXN
117.921489
15000000
1768822339.38
131.643688
132.84301
02-ago-2011
MXN
117.021638
16100000
1884048364.98
130.639124
131.782513
01-ago-2011
MXN
116.578856
16100000
1876919584.5
130.144816
131.258587
29-jul-2011
MXN
115.254732
16100000
1855601180.86
128.666608
129.74946
28-jul-2011
MXN
114.092611
16100000
1836891044.35
127.369254
128.473433
27-jul-2011
MXN
114.132487
16100000
1837533040.79
127.136464
128.227132
26-jul-2011
MXN
113.602168
16400000
1863075548.13
126.545722
127.606127
25-jul-2011
MXN
113.223962
16400000
1856872974.51
126.124424
127.207897
22-jul-2011
MXN
113.276391
16400000
1857732806.93
126.182827
127.257887
21-jul-2011
MXN
112.706063
16400000
1848379436.2
125.547517
126.609821
20-jul-2011
MXN
113.116908
16400000
1855117283.24
126.005173
127.078547
19-jul-2011
MXN
113.364657
16400000
1859180375.55
126.28115
127.359725
18-jul-2011
MXN
113.298744
16400000
1858099393.68
126.207727
127.289179
15-jul-2011
MXN
113.332416
16400000
1858651623.11
126.245235
127.314331
14-jul-2011
MXN
112.647405
16400000
1847417437.71
125.482176
126.536494
13-jul-2011
MXN
111.949665
16400000
1835974498.68
124.704937
125.754853
12-jul-2011
MXN
111.612666
16400000
1830447717.51
124.329541
125.355707
11-jul-2011
MXN
111.745794
16400000
1832631017.15
124.477837
125.532843
08-jul-2011
MXN
111.721626
16400000
1832234667.19
124.450916
125.496961
07-jul-2011
MXN
111.389773
16400000
1826792278.77
124.081252
125.130978
06-jul-2011
MXN
110.668593
16400000
1814964917.04
123.277903
124.326564
05-jul-2011
MXN
110.494626
16400000
1812111860.9
123.084114
124.109094
04-jul-2011
MXN
110.338884
16400000
1809557696.34
122.910628
123.887725
01-jul-2011
MXN
110.115919
16400000
1805901071.69
122.662258
123.683792
30-jun-2011
MXN
110.435645
16400000
1811144572
123.018413
124.057133
29-jun-2011
MXN
110.492825
16400000
1812082328.14
123.082108
124.090266
28-jun-2011
MXN
113.401387
16400000
1859782751.8
123.588503
124.56866
27-jun-2011
MXN
113.546898
16400000
1862169119.14
123.747086
124.734207
24-jun-2011
MXN
113.824069
16400000
1866714735.65
124.049156
125.038403
23-jun-2011
MXN
113.669678
16400000
1864182723.9
123.880895
124.855132
22-jun-2011
MXN
113.655376
16400000
1863948163.04
123.865308
124.84147
21-jun-2011
MXN
113.134138
16400000
1855399868.09
123.297246
124.298978
20-jun-2011
MXN
112.239124
16400000
1840721629.04
122.321831
123.297663
17-jun-2011
MXN
111.891607
16400000
1835022359.85
121.943096
122.907262
16-jun-2011
MXN
111.984353
16400000
1836543387.9
122.044173
123.0144
15-jun-2011
MXN
112.710475
16600000
1870993885.52
122.835525
123.820289
14-jun-2011
MXN
112.506375
16600000
1867605823.32
122.61309
123.595718
13-jun-2011
MXN
113.127891
16600000
1877922997.76
123.290438
124.281009
10-jun-2011
MXN
113.009553
16600000
1875958581.77
123.16147
124.13934
09-jun-2011
MXN
113.495832
16600000
1884030805.57
123.691432
124.654758
08-jun-2011
MXN
114.362078
16600000
1898410492.27
124.635495
125.610755
07-jun-2011
MXN
113.89915
16600000
1890725887.28
124.130981
125.091488
06-jun-2011
MXN
113.639035
16600000
1886407984.22
123.847499
124.832868
03-jun-2011
MXN
113.657494
16600000
1886714406.59
123.867617
124.84869
02-jun-2011
MXN
113.455519
16600000
1883361616.68
123.647498
124.635584
01-jun-2011
MXN
113.671335
16600000
1886944162.49
123.882701
124.861624
31-may-2011
MXN
113.51523
16600000
1884352821.26
123.712573
124.643338
30-may-2011
MXN
113.541056
16600000
1884781523.75
123.740719
124.698397
27-may-2011
MXN
113.611204
16600000
1885945979.32
123.700402
124.673019
26-may-2011
MXN
113.356994
16500000
1870390407
123.423617
124.371749
25-may-2011
MXN
113.071696
16500000
1865682980.33
123.112984
124.033511
24-may-2011
MXN
112.694673
16500000
1859462104.09
122.702479
123.672683
23-may-2011
MXN
113.444199
16500000
1871829286.85
123.518566
124.47348
20-may-2011
MXN
113.736669
16500000
1876655043.39
123.837009
124.767367
19-may-2011
MXN
113.025004
16500000
1864912572.45
123.062145
123.997786
18-may-2011
MXN
112.835995
16500000
1861793913.95
122.856351
123.849713
17-may-2011
MXN
112.610453
16500000
1858072473.7
122.61078
123.556925
16-may-2011
MXN
112.447317
16500000
1855380727.55
122.433157
123.340887
13-may-2011
MXN
112.49601
16500000
1856184162.38
122.486174
123.378752
12-may-2011
MXN
112.461277
16500000
1855611067.23
122.448356
123.369912
11-may-2011
MXN
112.438654
16500000
1855237795.11
122.423724
123.3741
10-may-2011
MXN
112.609798
16500000
1858061666.73
122.610067
123.546616
09-may-2011
MXN
113.315724
16500000
1869709445.9
123.378682
124.306056
06-may-2011
MXN
113.54686
16700000
1896232566.23
123.630344
124.564984
05-may-2011
MXN
113.021466
16700000
1887458485.71
123.058293
123.957867
04-may-2011
MXN
112.563979
16700000
1879818450.91
122.560179
123.485281
03-may-2011
MXN
112.810477
16700000
1883934960.86
122.828567
123.711421
02-may-2011
MXN
112.913217
16700000
1885650721.6
122.940431
123.848162
29-abr-2011
MXN
112.530472
16700000
1879258881.83
122.523696
123.447374
28-abr-2011
MXN
112.293226
16700000
1875296879.17
122.265382
123.163603
27-abr-2011
MXN
112.066889
16700000
1871517046.07
121.81197
122.693992
26-abr-2011
MXN
112.510648
16700000
1878927814.29
122.294318
123.205619
25-abr-2011
MXN
112.360077
16700000
1876413285.54
122.130653
123.026184
20-abr-2011
MXN
112.21663
16700000
1874017723.76
121.974733
122.876158
19-abr-2011
MXN
112.778063
16700000
1883393652.81
122.584987
123.489177
18-abr-2011
MXN
112.003408
16700000
1870456916.72
121.742969
122.637178
15-abr-2011
MXN
111.836029
16700000
1867661684.43
121.561035
122.482838
14-abr-2011
MXN
110.991971
16700000
1853565910.92
120.64358
121.531557
13-abr-2011
MXN
110.534145
16700000
1845920220.56
120.145943
121.005697
12-abr-2011
MXN
110.285575
16700000
1841769097.44
119.875757
120.751039
11-abr-2011
MXN
109.840268
16700000
1834332476.97
119.391728
120.243224
08-abr-2011
MXN
109.454332
16700000
1827887346.7
118.972231
119.852089
07-abr-2011
MXN
109.289204
16700000
1825129712.6
118.792744
119.644332
06-abr-2011
MXN
109.415249
16700000
1827234651.02
118.92975
119.775441
05-abr-2011
MXN
109.060441
16700000
1821309363.69
118.544089
119.434252
04-abr-2011
MXN
108.804272
16700000
1817031350.03
118.265644
119.123727
01-abr-2011
MXN
108.641438
16700000
1814312016.36
118.08865
118.938033
31-mar-2011
MXN
108.503694
16700000
1812011687.61
117.938928
118.775017
30-mar-2011
MXN
108.745813
16700000
1816055071.76
118.202101
119.063433
29-mar-2011
MXN
108.831861
16700000
1817492084.6
118.217891
119.042306
28-mar-2011
MXN
108.973739
16700000
1819861433.23
118.372005
119.195973
25-mar-2011
MXN
108.721611
16700000
1815650910.24
118.098132
118.912804
24-mar-2011
MXN
108.846959
16700000
1817744207.59
118.234291
119.058605
23-mar-2011
MXN
108.693044
16700000
1815173837.87
118.067101
118.906833
22-mar-2011
MXN
108.390037
16700000
1810113620.4
117.737962
118.550771
18-mar-2011
MXN
108.462692
16700000
1811326961.28
117.816883
118.660959
17-mar-2011
MXN
108.411304
16700000
1810468778.18
117.761063
118.593973
16-mar-2011
MXN
108.454423
16700000
1811188868.6
117.807901
118.629284
15-mar-2011
MXN
108.590838
16700000
1813466999.51
117.956081
118.773251
14-mar-2011
MXN
108.555153
16700000
1812871046.9
117.917318
118.720229
11-mar-2011
MXN
108.676736
16700000
1814901487.3
118.049387
118.87826
10-mar-2011
MXN
108.6632
16700000
1814675447.45
118.034684
118.825495
09-mar-2011
MXN
108.460288
16700000
1811286817.61
117.814272
118.660972
08-mar-2011
MXN
108.116034
16700000
1805537774.27
117.440328
118.244346
07-mar-2011
MXN
108.215102
16700000
1807192204.61
117.54794
118.330764
04-mar-2011
MXN
108.178523
16700000
1806581326.92
117.508206
118.299038
03-mar-2011
MXN
107.838101
16700000
1800896281.01
117.138425
117.908387
02-mar-2011
MXN
108.468322
16700000
1811420973.73
117.822999
118.582138
01-mar-2011
MXN
108.860368
16700000
1817968153.47
118.248856
119.055277
28-feb-2011
MXN
109.044088
16700000
1821036265.75
118.448421
119.283257
25-feb-2011
MXN
109.388769
16700000
1826792448.85
118.822828
119.624704
24-feb-2011
MXN
109.284168
16700000
1825045611.45
118.595043
119.407058
23-feb-2011
MXN
109.159118
16700000
1822957272.18
118.459339
119.238416
22-feb-2011
MXN
109.827805
16700000
1834124345.87
119.184997
119.976629
21-feb-2011
MXN
109.700647
16700000
1832000809.63
119.047005
119.848729
18-feb-2011
MXN
109.246538
16700000
1824417189.57
118.554207
119.346068
17-feb-2011
MXN
109.065051
16700000
1821386343.87
118.357257
119.149487
16-feb-2011
MXN
108.894743
16700000
1818542203.45
118.172439
118.957131
15-feb-2011
MXN
108.746231
16200000
1761688945.18
118.011274
118.782418
14-feb-2011
MXN
109.061189
16200000
1766791269.66
118.353066
119.122094
11-feb-2011
MXN
108.783678
16200000
1762295579.77
118.051912
118.832395
10-feb-2011
MXN
108.577645
16200000
1758957852.69
117.828325
118.627677
09-feb-2011
MXN
108.971485
16200000
1765338063.25
118.25572
119.021769
08-feb-2011
MXN
108.687362
16200000
1760735264.34
117.94739
118.763532
04-feb-2011
MXN
109.081684
16200000
1767123277.72
118.375308
119.170081
03-feb-2011
MXN
109.342362
16200000
1771346266.79
118.658195
119.428242
02-feb-2011
MXN
109.753966
16200000
1778014255.45
119.104867
119.873711
01-feb-2011
MXN
110.301333
16200000
1786881595.09
119.698869
120.461396
31-ene-2011
MXN
110.42755
16200000
1788926318.09
119.83584
120.61129
28-ene-2011
MXN
110.538336
16200000
1790721043.68
119.673427
120.450862
27-ene-2011
MXN
110.277387
16200000
1786493671.11
119.390912
120.147319
26-ene-2011
MXN
110.259046
16200000
1786196537.56
119.371056
120.069339
25-ene-2011
MXN
110.323308
16200000
1787237582.04
119.440628
120.208453
24-ene-2011
MXN
109.492174
16200000
1773773217.75
118.540808
119.307092
21-ene-2011
MXN
109.443809
16200000
1772989712
118.488446
119.115339
20-ene-2011
MXN
109.561018
16200000
1774888488.51
118.615341
119.368553
19-ene-2011
MXN
110.381932
16200000
1788187303.51
119.504097
120.269048
18-ene-2011
MXN
110.605082
16100000
1780741819.85
119.745689
120.51533
17-ene-2011
MXN
111.004756
16100000
1787176565.9
120.178392
120.974863
14-ene-2011
MXN
111.214242
16100000
1790549302.66
120.405191
121.147749
13-ene-2011
MXN
111.174449
16000000
1778791180.56
120.362109
121.135406
12-ene-2011
MXN
111.007386
16000000
1776118176.4
120.18124
120.937449
11-ene-2011
MXN
110.854719
16000000
1773675508.39
120.015956
120.753312
10-ene-2011
MXN
111.197016
15900000
1768032553.13
120.386541
121.164055
07-ene-2011
MXN
111.608665
15900000
1774577765.75
120.83221
121.615828
06-ene-2011
MXN
111.410732
15900000
1771430638.94
120.617919
121.375246
05-ene-2011
MXN
111.63464
15900000
1774990770.05
120.860331
121.631373
04-ene-2011
MXN
112.491622
15900000
1788616794.42
121.788136
122.554954
03-ene-2011
MXN
112.71486
15800000
1780894781.97
122.029823
122.802128
31-dic-2010
MXN
112.578891
15800000
1778746477.46
121.882617
122.635998
30-dic-2010
MXN
114.89269
15800000
1815304504.8
121.758864
122.505562
29-dic-2010
MXN
114.540618
15800000
1809741771.33
121.385752
122.16593
28-dic-2010
MXN
114.010864
15800000
1801371659
120.824339
121.562561
27-dic-2010
MXN
114.601321
15800000
1810700865.44
121.450082
122.251375
24-dic-2010
MXN
114.744838
15600000
1790019473.6
121.602176
122.349471
23-dic-2010
MXN
114.73091
15600000
1789802202.74
121.587416
122.333555
22-dic-2010
MXN
115.335704
15600000
1799236987.17
122.228353
123.024748
21-dic-2010
MXN
115.278071
15100000
1740698867.85
122.167276
122.935843
20-dic-2010
MXN
115.310889
15100000
1741194425.33
122.202055
123.007638
17-dic-2010
MXN
114.880867
15100000
1734701090.38
121.746335
122.469969
16-dic-2010
MXN
113.085928
15100000
1707597519.96
119.844127
120.510848
15-dic-2010
MXN
112.237192
15100000
1694781594.42
118.944669
119.70575
14-dic-2010
MXN
113.401005
15100000
1712355169.23
120.178034
120.89507
13-dic-2010
MXN
113.948893
15000000
1709233400.72
120.758664
121.503091
10-dic-2010
MXN
113.779018
15000000
1706685268.89
120.578637
121.300972
09-dic-2010
MXN
113.808431
15000000
1707126458.56
120.609808
121.335366
08-dic-2010
MXN
113.688395
14900000
1693957081.88
120.482598
121.228266
07-dic-2010
MXN
114.493661
14900000
1705955554.34
121.335988
122.035085
06-dic-2010
MXN
115.86043
14900000
1726320407.49
122.784438
123.531119
03-dic-2010
MXN
115.32355
14900000
1718320894.97
122.215473
122.93558
02-dic-2010
MXN
114.701683
14900000
1709055081.91
121.556442
122.299751
01-dic-2010
MXN
115.619083
14700000
1699600518.39
122.528668
123.241552
30-nov-2010
MXN
115.813282
14600000
1690873910.64
122.734472
123.460215
29-nov-2010
MXN
115.33215
14600000
1683849383.74
121.859104
122.574814
26-nov-2010
MXN
115.825085
14600000
1691046240.01
122.379936
123.109288
25-nov-2010
MXN
117.131007
14600000
1710112699.85
123.759763
124.495573
24-nov-2010
MXN
117.277476
14600000
1712251156.89
123.914521
124.648506
23-nov-2010
MXN
117.734426
14600000
1718922612.59
124.397331
125.117011
22-nov-2010
MXN
117.592632
14600000
1716852425.99
124.247513
124.967368
19-nov-2010
MXN
117.587576
14500000
1705019847.4
124.242171
124.962666
18-nov-2010
MXN
117.349797
14300000
1678102096.59
123.990935
124.731552
17-nov-2010
MXN
117.542881
14300000
1680863203.04
124.194946
124.907904
16-nov-2010
MXN
117.41735
14300000
1679068110.13
124.062311
124.806719
12-nov-2010
MXN
119.656392
14300000
1711086410.48
126.428066
127.141554
11-nov-2010
MXN
120.052187
14300000
1716746272.42
126.846261
127.587425
10-nov-2010
MXN
120.013612
14300000
1716194653.61
126.805503
127.55111
09-nov-2010
MXN
120.339347
14300000
1720852657.65
127.149672
127.890535
08-nov-2010
MXN
120.886391
14300000
1728675390.21
127.727674
128.468287
05-nov-2010
MXN
121.026683
14300000
1730681562.13
127.875906
128.607219
04-nov-2010
MXN
121.21546
14300000
1733381077.62
128.075366
128.782717
03-nov-2010
MXN
120.980746
14300000
1730024663.49
127.827369
128.574978
01-nov-2010
MXN
121.221756
14300000
1733471111.83
128.082019
128.787011
29-oct-2010
MXN
121.352951
14300000
1735347194.28
128.220638
128.912533
28-oct-2010
MXN
122.032008
14300000
1745057720.41
128.56319
129.18616
27-oct-2010
MXN
121.808492
14300000
1741861431.03
128.327711
129.047758
26-oct-2010
MXN
121.805415
14300000
1741817441.62
128.324469
129.041027
25-oct-2010
MXN
121.935501
14300000
1743677658.11
128.461518
129.162614
22-oct-2010
MXN
121.856239
14300000
1742544222.23
128.378014
129.051657
21-oct-2010
MXN
121.822554
14300000
1742062528.5
128.342526
129.04367
20-oct-2010
MXN
121.841438
14300000
1742332562.61
128.36242
129.091546
19-oct-2010
MXN
121.587678
14300000
1738703797
128.095079
128.960904
18-oct-2010
MXN
121.40092
14300000
1736033149.84
127.898326
128.626292
15-oct-2010
MXN
121.248111
14300000
1733847981.11
127.737338
128.443455
14-oct-2010
MXN
121.85981
14300000
1742595277.82
128.381776
129.093498
13-oct-2010
MXN
121.549556
14300000
1738158644.24
128.054917
128.806046
12-oct-2010
MXN
121.412603
14300000
1736200217.65
127.910634
128.59967
11-oct-2010
MXN
121.374654
14300000
1735657546.14
127.870654
128.637456
08-oct-2010
MXN
121.196458
14300000
1733109356.35
127.682921
128.374785
07-oct-2010
MXN
121.042019
14300000
1730900869.78
127.520216
128.153002
06-oct-2010
MXN
121.024651
14300000
1730652505.68
127.501919
128.195446
05-oct-2010
MXN
120.404201
14300000
1721780075.54
126.848262
127.567429
04-oct-2010
MXN
119.850831
14300000
1713866882.35
126.265276
126.959403
01-oct-2010
MXN
119.402754
14300000
1707459386.66
125.793217
126.528676
30-sept-2010
MXN
120.294363
14300000
1720209394.81
126.732546
127.493704
29-sept-2010
MXN
120.178898
14300000
1718558235.15
126.243793
126.940584
28-sept-2010
MXN
120.662812
14300000
1725478212.61
126.752128
127.392651
27-sept-2010
MXN
120.416866
14300000
1721961180.61
126.493771
127.153667
24-sept-2010
MXN
120.025244
14300000
1716360986.93
126.082385
126.732279
23-sept-2010
MXN
120.047068
14300000
1716673078.45
126.10531
126.762393
22-sept-2010
MXN
118.89449
14300000
1700191207.83
124.894567
125.55084
21-sept-2010
MXN
117.981401
14300000
1687134038.38
123.935398
124.58877
20-sept-2010
MXN
117.803936
14300000
1684596291.76
123.748978
124.377219
15-sept-2010
MXN
118.164219
14300000
1689748328.29
124.127442
124.767796
14-sept-2010
MXN
118.648082
14300000
1696667575.12
124.635724
125.286219
13-sept-2010
MXN
117.839384
14300000
1685103197.95
123.786214
124.412174
10-sept-2010
MXN
117.812091
14300000
1684712895.65
123.757544
124.371888
09-sept-2010
MXN
118.299343
14300000
1691680604.05
124.269386
124.933398
08-sept-2010
MXN
118.953046
14300000
1701028551.59
124.956078
125.612719
07-sept-2010
MXN
118.678496
14300000
1697102492.37
124.667673
125.346711
06-sept-2010
MXN
118.119647
14300000
1689110945.54
124.080621
124.729438
03-sept-2010
MXN
117.352296
14300000
1678137830.82
123.274545
123.922885
02-sept-2010
MXN
117.812206
14300000
1684714546.55
123.757665
124.425454
01-sept-2010
MXN
117.768589
14300000
1684090821.54
123.711847
124.357176
31-ago-2010
MXN
118.388571
14300000
1692956566.77
124.363116
125.006083
30-ago-2010
MXN
117.558809
14300000
1681090970.73
123.243241
123.868785
27-ago-2010
MXN
118.273709
14300000
1691314041.58
123.992709
124.590019
26-ago-2010
MXN
118.162325
14300000
1689721252.39
123.875939
124.507306
25-ago-2010
MXN
119.758061
14300000
1712540277.07
125.548835
126.191866
24-ago-2010
MXN
120.080608
14300000
1717152699.2
125.886979
126.530786
23-ago-2010
MXN
120.130714
14300000
1717869213.64
125.939508
126.505695
20-ago-2010
MXN
120.290311
14300000
1720151449.88
126.106822
126.781587
19-ago-2010
MXN
119.222515
14300000
1704881971.14
124.987394
125.598227
18-ago-2010
MXN
118.826127
14300000
1699213620.34
124.571839
125.187161
17-ago-2010
MXN
118.481884
14300000
1694290944.55
124.21095
124.771638
16-ago-2010
MXN
117.968273
14300000
1686946302.21
123.672504
124.29777
13-ago-2010
MXN
117.462886
14300000
1679719275.31
123.14268
123.736732
12-ago-2010
MXN
117.240602
14300000
1676540613.34
122.909647
123.507599
11-ago-2010
MXN
117.003867
14300000
1673155303.09
122.661465
123.300306
10-ago-2010
MXN
116.589286
14300000
1667226795.44
122.226838
122.849588
09-ago-2010
MXN
116.464471
14300000
1665441942.16
122.095987
122.695163
06-ago-2010
MXN
116.408677
14300000
1664644082.11
122.037495
122.62941
05-ago-2010
MXN
116.475538
14300000
1665600199.18
122.107589
122.71972
04-ago-2010
MXN
116.721631
14300000
1669119319.93
122.365582
122.966258
03-ago-2010
MXN
116.72993
14300000
1669237998.22
122.374282
122.962836
02-ago-2010
MXN
116.670077
14300000
1668382100.14
122.311535
122.902878
31-jul-2010
MXN
116.617916
14300000
1667636194.98
--
--
30-jul-2010
MXN
116.617916
14300000
1667636194.98
122.256852
122.844963
29-jul-2010
MXN
116.788623
14300000
1670077308.25
122.239526
122.825687
28-jul-2010
MXN
116.677745
14400000
1680159534.57
122.123473
122.684134
27-jul-2010
MXN
116.923891
14400000
1683704029.54
122.381107
122.891164
26-jul-2010
MXN
116.782853
14500000
1693351368.32
122.233486
122.776837
23-jul-2010
MXN
116.735463
14500000
1692664211.91
122.183884
122.758772
22-jul-2010
MXN
116.673134
14500000
1691760446.88
122.118646
122.697257
21-jul-2010
MXN
116.508908
14300000
1666077387.92
121.946755
122.538286
20-jul-2010
MXN
116.209445
14300000
1661795065.76
121.633315
122.192465
19-jul-2010
MXN
115.95672
14300000
1658181089.81
121.368795
121.983313
16-jul-2010
MXN
115.639919
14300000
1653650844.47
121.037208
121.583882
15-jul-2010
MXN
115.077278
14300000
1645605073.29
120.448307
121.002067
14-jul-2010
MXN
114.477301
14300000
1637025405.86
119.820327
120.392552
13-jul-2010
MXN
114.317895
14300000
1634745904.76
119.653481
120.20109
12-jul-2010
MXN
114.057087
14300000
1631016340.29
119.3805
119.929154
09-jul-2010
MXN
113.948916
14300000
1629469498.09
119.26728
119.857862
08-jul-2010
MXN
113.991911
14300000
1630084323.53
119.312282
119.93721
07-jul-2010
MXN
113.721074
14200000
1614839243.74
119.028804
119.623851
06-jul-2010
MXN
113.276789
14200000
1608530397.91
118.563783
119.145067
05-jul-2010
MXN
113.00942
14200000
1604733765.45
118.283935
118.812338
02-jul-2010
MXN
112.782578
14200000
1601512600.64
118.046506
118.612472
01-jul-2010
MXN
112.750289
14200000
1601054102.85
118.012709
118.564639
30-jun-2010
MXN
112.884094
14200000
1602954141.19
118.15276
118.732878
29-jun-2010
MXN
115.462693
14200000
1639570239.49
118.122749
118.654549
28-jun-2010
MXN
115.395638
14200000
1638618062.18
118.05415
118.584237
25-jun-2010
MXN
115.312971
14200000
1637444181.96
117.969578
118.527155
24-jun-2010
MXN
115.182312
14200000
1635588826.72
117.835909
118.400307
23-jun-2010
MXN
115.005301
14200000
1633075275.44
117.65482
118.182747
22-jun-2010
MXN
114.964079
14200000
1632489918.79
117.612648
118.142712
21-jun-2010
MXN
115.018608
14200000
1633264235.31
117.668434
118.265303
18-jun-2010
MXN
114.938385
14200000
1632125061.74
117.586362
118.129796
17-jun-2010
MXN
114.737498
14200000
1629272471.47
117.380847
117.946023
16-jun-2010
MXN
114.733412
14200000
1629214450.01
117.376667
117.965796
15-jun-2010
MXN
114.582188
14200000
1627067071.45
117.221959
117.77796
14-jun-2010
MXN
114.383405
14200000
1624244349.19
117.018597
117.555747
11-jun-2010
MXN
114.229238
14200000
1622055179.77
116.860878
117.377776
10-jun-2010
MXN
114.173668
14200000
1621266092.24
116.804028
117.326741
09-jun-2010
MXN
113.96214
14200000
1618262383.58
116.587626
117.108697
08-jun-2010
MXN
113.615152
14200000
1613335157.21
116.232644
116.751311
07-jun-2010
MXN
113.937689
14200000
1617915186.75
116.562612
117.101037
04-jun-2010
MXN
113.273331
14200000
1608481303.72
115.882948
116.362938
03-jun-2010
MXN
112.697769
14200000
1600308325.17
115.294126
115.72603
02-jun-2010
MXN
112.024618
14200000
1590749573.72
114.605467
115.138563
01-jun-2010
MXN
111.595593
14200000
1584657421.9
114.166558
114.664068
31-may-2010
MXN
111.10963
14200000
1577756738.88
113.6694
114.138235
28-may-2010
MXN
111.344646
14200000
1581093968.72
113.713114
114.190171
27-may-2010
MXN
110.940519
14200000
1575355364.17
113.30039
113.767056
26-may-2010
MXN
110.780118
14200000
1573077681.29
113.136577
113.599721
25-may-2010
MXN
110.653047
14200000
1571273271.98
113.006803
113.491441
24-may-2010
MXN
110.608798
14200000
1570644933.67
112.961613
113.427445
21-may-2010
MXN
110.748019
14200000
1572621873.99
113.103796
113.55769
20-may-2010
MXN
110.442121
14200000
1568278115.48
112.791391
113.240652
19-may-2010
MXN
110.532624
14200000
1569563261.1
112.883819
113.358402
18-may-2010
MXN
110.590854
14200000
1570390132.72
112.943288
113.39686
17-may-2010
MXN
110.689039
14200000
1571784360.69
113.043561
113.49517
14-may-2010
MXN
110.908162
14200000
1574895896.62
113.267345
113.712109
13-may-2010
MXN
110.958531
14200000
1575611135.21
113.318786
113.780217
12-may-2010
MXN
110.933606
14300000
1586350568.88
113.29333
113.804648
11-may-2010
MXN
110.785967
14300000
1584239322.61
113.142551
113.625603
10-may-2010
MXN
110.786369
14300000
1584245083.1
113.142961
113.572113
07-may-2010
MXN
110.005907
14300000
1573084472.35
112.345898
112.795837
06-may-2010
MXN
110.289929
14300000
1577145988.56
112.635961
113.106841
05-may-2010
MXN
110.76217
14300000
1583899028.88
113.118248
113.549031
04-may-2010
MXN
110.9387
14300000
1586423404.68
113.298533
113.739265
03-may-2010
MXN
110.978665
14300000
1586994909.38
113.339348
113.770767
30-abr-2010
MXN
111.088445
14300000
1588564758.99
113.451463
113.875494
29-abr-2010
MXN
111.559618
14300000
1595302541.69
113.467481
113.905174
28-abr-2010
MXN
111.37554
14300000
1592670224.07
113.280255
113.647541
27-abr-2010
MXN
111.701489
14300000
1597331286.28
113.611778
114.041559
26-abr-2010
MXN
111.974731
14300000
1601238658.39
113.889693
114.27201
23-abr-2010
MXN
111.995307
14300000
1601532896.5
113.910621
114.32125
22-abr-2010
MXN
111.833665
14300000
1599221415.64
113.746214
114.163491
21-abr-2010
MXN
112.029159
14300000
1602016968
113.945052
114.37518
20-abr-2010
MXN
111.854991
14300000
1599526368.38
113.767905
114.195457
19-abr-2010
MXN
111.865263
14300000
1599673262.9
113.778353
114.201334
16-abr-2010
MXN
111.891663
14300000
1600050786.8
113.805204
114.238844
15-abr-2010
MXN
111.891863
14300000
1600053646.2
113.805408
114.222996
14-abr-2010
MXN
111.756581
14300000
1598119104.38
113.667812
114.095477
13-abr-2010
MXN
111.818642
14300000
1599006577.06
113.730934
114.142437
12-abr-2010
MXN
111.930319
14300000
1600603565.25
113.844521
114.282521
09-abr-2010
MXN
111.869068
14300000
1599727678.89
113.782223
114.21069
08-abr-2010
MXN
111.889574
14300000
1600020914.18
113.803079
114.228811
07-abr-2010
MXN
111.667972
14300000
1596851994.77
113.577688
113.978952
06-abr-2010
MXN
111.345873
14300000
1592245979.53
113.25008
113.683658
05-abr-2010
MXN
111.118786
14300000
1588998637.64
113.01911
113.432248
31-mar-2010
MXN
110.955752
14300000
1586667258.86
112.853288
113.236156
30-mar-2010
MXN
110.896995
14300000
1585827033.94
112.737379
113.084981
29-mar-2010
MXN
110.746449
14300000
1583674219.23
112.584335
112.979708
26-mar-2010
MXN
110.512392
14300000
1580327203.46
112.346394
112.772432
25-mar-2010
MXN
110.402076
14300000
1578749692.44
112.234247
112.58832
24-mar-2010
MXN
110.583382
14300000
1581342363.82
112.418562
112.7397
23-mar-2010
MXN
110.454245
14300000
1579495702.41
112.287282
112.64576
22-mar-2010
MXN
110.095818
14300000
1574370190.63
111.922906
112.274001
19-mar-2010
MXN
110.036679
14300000
1573524505.71
111.862786
112.225427
18-mar-2010
MXN
110.080746
14300000
1574154671.15
111.907584
112.279521
17-mar-2010
MXN
110.06627
14300000
1573947657.48
111.892868
112.238073
16-mar-2010
MXN
110.028316
14300000
1573404922.27
111.854284
112.203137
12-mar-2010
MXN
109.897746
14300000
1571537763.78
111.721547
112.051399
11-mar-2010
MXN
109.839207
14300000
1570700661.98
111.662037
112.03925
10-mar-2010
MXN
109.977377
14300000
1572676497.96
111.8025
112.198101
09-mar-2010
MXN
110.346072
14300000
1577948828.22
112.177313
112.540236
08-mar-2010
MXN
110.792949
14300000
1584339174.43
112.631607
113.070056
05-mar-2010
MXN
110.846156
14300000
1585100033.69
112.685697
113.060612
04-mar-2010
MXN
110.945545
14300000
1586521293.1
112.786735
113.148719
03-mar-2010
MXN
110.953314
14300000
1586632391.76
112.794633
113.139294
02-mar-2010
MXN
110.923015
14300000
1586199107.81
112.763831
113.118655
01-mar-2010
MXN
110.821416
14200000
1573664104.5
112.660546
113.036677
26-feb-2010
MXN
110.650693
14200000
1571239837.48
112.48699
112.858216
25-feb-2010
MXN
110.756576
14100000
1561667716.08
112.445816
112.807181
24-feb-2010
MXN
110.764319
14100000
1561776892.81
112.453677
112.79699
23-feb-2010
MXN
111.003951
14100000
1565155704.8
112.696964
113.103021
22-feb-2010
MXN
110.777389
14100000
1561961181.94
112.466946
112.85254
19-feb-2010
MXN
110.569073
14100000
1559023929.75
112.255453
112.654683
18-feb-2010
MXN
110.614896
14100000
1559670034.17
112.301975
112.667605
17-feb-2010
MXN
110.376909
14100000
1556314418.54
112.060358
112.40564
16-feb-2010
MXN
110.274961
14100000
1554876954.78
111.956855
112.329772
12-feb-2010
MXN
110.023939
14100000
1551337534.04
111.702005
112.012508
11-feb-2010
MXN
110.085957
14100000
1552211986.58
111.764969
112.087975
10-feb-2010
MXN
109.674635
14100000
1546412353.69
111.347373
111.711067
09-feb-2010
MXN
109.638622
14100000
1545904565.22
111.310811
111.686051
08-feb-2010
MXN
109.487246
14100000
1543770170.64
111.157126
111.495861
05-feb-2010
MXN
109.120383
14000000
1527685364.94
110.784668
111.11658
04-feb-2010
MXN
109.484608
14000000
1532784506.18
111.154448
111.477922
03-feb-2010
MXN
109.496342
14000000
1532948785.67
111.166361
111.511484
02-feb-2010
MXN
109.494243
14000000
1532919397.86
111.16423
111.478619
29-ene-2010
MXN
109.323291
14000000
1530526073.98
110.990671
111.36695
28-ene-2010
MXN
109.226439
14000000
1529170151.68
110.711566
111.053611
27-ene-2010
MXN
109.259747
14000000
1529636459.58
110.745327
111.11593
26-ene-2010
MXN
109.325923
14000000
1530562922.3
110.812402
111.134327
25-ene-2010
MXN
109.169921
14000000
1528378899.93
110.654279
110.978408
22-ene-2010
MXN
109.014886
14000000
1526208398.14
110.497136
110.755215
21-ene-2010
MXN
108.854111
14000000
1523957555.67
110.334175
110.607691
20-ene-2010
MXN
109.051526
14000000
1526721369.13
110.534274
110.825264
19-ene-2010
MXN
109.084982
14000000
1527189745.48
110.568185
110.94663
18-ene-2010
MXN
109.084982
14000000
1527189745.48
110.568185
110.893196
15-ene-2010
MXN
109.004606
14000000
1526064479.48
110.486716
110.805303
14-ene-2010
MXN
108.940777
14000000
1525170873.47
110.42202
110.715118
13-ene-2010
MXN
108.943646
13400000
1459844855.29
110.424928
110.712663
12-ene-2010
MXN
108.97759
13300000
1449401951.67
110.459333
110.748666
11-ene-2010
MXN
108.932375
13300000
1448800581.74
110.413503
110.691678
08-ene-2010
MXN
108.897881
13300000
1448341818.58
110.37854
110.651047
07-ene-2010
MXN
108.946196
13300000
1448984410.24
110.427512
110.672251
06-ene-2010
MXN
108.755676
13200000
1435574927.56
110.234402
110.518862
05-ene-2010
MXN
108.480613
13200000
1431944085.11
109.955599
110.241771
04-ene-2010
MXN
108.240509
13200000
1428774712.66
109.71223
109.99303
31-dic-2009
MXN
108.076278
13200000
1426606874.03
109.545766
109.829639
30-dic-2009
MXN
110.117234
13200000
1453547490.17
109.382234
109.803997
29-dic-2009
MXN
110.031554
13200000
1452416512.74
109.297126
109.577188
28-dic-2009
MXN
110.010327
13200000
1452136319.05
109.276041
109.554552
24-dic-2009
MXN
110.059735
13200000
1452788496.26
109.325119
109.605688
23-dic-2009
MXN
109.976986
13100000
1440698510.43
109.242922
109.508327
22-dic-2009
MXN
110.068987
13100000
1441903726.88
109.334309
109.672842
21-dic-2009
MXN
109.911483
13100000
1439840429.59
109.177856
109.482357
18-dic-2009
MXN
109.856442
13100000
1439119387.08
109.123183
109.406193
17-dic-2009
MXN
109.805963
13100000
1438458117.04
109.073041
109.374534
16-dic-2009
MXN
109.606329
13100000
1435842912.35
108.874739
109.161118
15-dic-2009
MXN
109.511241
13100000
1434597256.32
108.780286
109.049152
14-dic-2009
MXN
109.289665
13100000
1431694615.24
108.560189
108.863834
11-dic-2009
MXN
109.325917
13100000
1432169514.81
108.596199
108.874577
10-dic-2009
MXN
109.279478
13100000
1431561167.25
108.55007
108.836998
09-dic-2009
MXN
109.173205
13100000
1430168990.17
108.444506
108.742072
08-dic-2009
MXN
109.101566
13100000
1429230512.55
108.373345
108.667723
07-dic-2009
MXN
109.033243
13100000
1428335484.11
108.305478
108.607935
04-dic-2009
MXN
108.861279
13100000
1426082759.91
108.134662
108.423075
03-dic-2009
MXN
108.772117
13100000
1424914735.49
108.046095
108.31239
02-dic-2009
MXN
108.52793
13100000
1421715877.44
107.803538
108.090114
01-dic-2009
MXN
108.332095
13100000
1419150444.01
107.60901
107.887925
30-nov-2009
MXN
108.114586
13100000
1416301082.73
107.392953
107.680681
27-nov-2009
MXN
107.984526
13100000
1414597286.53
107.213826
107.459044
26-nov-2009
MXN
107.940166
13100000
1414016179.73
107.169782
107.38828
25-nov-2009
MXN
107.980678
13100000
1414546885.39
107.210005
107.444112
24-nov-2009
MXN
107.959917
13100000
1414274909.89
107.189392
107.396832
23-nov-2009
MXN
107.665027
13100000
1410411848.75
106.896607
107.155512
20-nov-2009
MXN
107.516093
13000000
1397709214.3
106.748736
106.994563
19-nov-2009
MXN
107.612395
13000000
1398961136.49
106.844351
107.073766
18-nov-2009
MXN
107.550585
12900000
1387402544.29
106.782982
107.011322
17-nov-2009
MXN
107.659691
12900000
1388810015.56
106.891309
107.113493
13-nov-2009
MXN
107.85229
12900000
1391294544.69
107.082533
107.337106
12-nov-2009
MXN
107.738679
12900000
1389828953.68
106.969733
107.239474
11-nov-2009
MXN
107.599422
12900000
1388032545.76
106.83147
107.042641
10-nov-2009
MXN
107.586522
12900000
1387866135.74
106.818662
107.034893
09-nov-2009
MXN
107.644794
12900000
1388617837.65
106.876518
107.089131
06-nov-2009
MXN
107.733083
12900000
1389756774.5
106.964177
107.211941
05-nov-2009
MXN
107.504015
12900000
1386801789.85
106.736744
106.963664
04-nov-2009
MXN
107.694544
12900000
1389259613.01
106.925913
107.12936
03-nov-2009
MXN
107.89874
12900000
1391893743.2
107.128652
107.332541
02-nov-2009
MXN
107.629922
12900000
1388425995.72
106.861752
107.063431
30-oct-2009
MXN
107.596571
12900000
1387995765.68
106.82864
107.063431
29-oct-2009
MXN
107.526438
12900000
1387091055.62
106.731259
106.948394
28-oct-2009
MXN
107.077563
12900000
1381300565.1
106.285703
106.477685
27-oct-2009
MXN
106.788663
12900000
1377573758.64
105.99894
106.213503
26-oct-2009
MXN
106.879665
12900000
1378747679.85
106.089269
106.321847
23-oct-2009
MXN
107.17776
12900000
1382593099.13
106.385159
106.605267
22-oct-2009
MXN
107.470187
12900000
1386365408.3
106.675424
106.902187
21-oct-2009
MXN
107.454721
12900000
1386165897.27
106.660072
106.911442
20-oct-2009
MXN
107.895418
12900000
1391850896.15
107.09751
107.344189
19-oct-2009
MXN
107.810543
12900000
1390755999.02
107.013263
107.206937
16-oct-2009
MXN
108.069495
12400000
1340061739.05
107.2703
107.448388
15-oct-2009
MXN
108.099689
12400000
1340436138.66
107.300271
107.516076
14-oct-2009
MXN
108.356068
12400000
1343615243.94
107.554754
107.769834
13-oct-2009
MXN
108.241969
12400000
1342200415.24
107.441498
107.709506
12-oct-2009
MXN
108.229589
12400000
1342046906.16
107.42921
107.667286
09-oct-2009
MXN
107.984914
12400000
1339012935.69
107.186344
107.358794
08-oct-2009
MXN
107.886896
12400000
1337797507.85
107.089051
107.261055
07-oct-2009
MXN
107.4404
12400000
1332260961.29
106.645857
106.86592
06-oct-2009
MXN
107.010254
12400000
1326927151.58
106.218892
106.405043
05-oct-2009
MXN
106.786714
12400000
1324155253.73
105.997005
106.184909
02-oct-2009
MXN
106.037922
12400000
1314870236.86
105.253751
105.587006
01-oct-2009
MXN
105.855078
12400000
1312602962.85
105.072259
105.28193
30-sept-2009
MXN
105.79565
12400000
1311866062.69
105.01327
105.205728
29-sept-2009
MXN
105.473578
12400000
1307872370.56
104.64199
104.830885
28-sept-2009
MXN
105.253598
12400000
1305144614.06
104.423744
104.619108
25-sept-2009
MXN
105.166439
12400000
1304063849.71
104.337273
104.513696
24-sept-2009
MXN
105.03646
12400000
1302452099.47
104.208318
104.392581
23-sept-2009
MXN
104.893459
12400000
1300678893.13
104.066445
104.225347
22-sept-2009
MXN
104.743804
12400000
1298823165.39
103.91797
104.036834
21-sept-2009
MXN
104.360147
12400000
1294065817.6
103.537338
103.729735
18-sept-2009
MXN
104.307743
12400000
1293416012.43
103.485347
103.659675
17-sept-2009
MXN
104.409295
12400000
1294675261.98
103.586098
103.753564
16-sept-2009
MXN
104.442244
12400000
1295083828.03
103.618787
103.775836
15-sept-2009
MXN
104.431351
12400000
1294948753.34
103.60798
103.775836
14-sept-2009
MXN
104.402994
12400000
1294597123.23
103.579847
103.785612
11-sept-2009
MXN
104.593351
12400000
1296957556.79
103.768703
103.975432
10-sept-2009
MXN
104.247816
12400000
1292672922.52
103.425892
103.638025
09-sept-2009
MXN
104.044149
12400000
1290147446.66
103.223831
103.42103
08-sept-2009
MXN
104.050623
12400000
1290227729.91
103.230254
103.406921
07-sept-2009
MXN
104.098202
12400000
1290817705.15
103.277458
103.454723
04-sept-2009
MXN
103.933662
12400000
1288777414.17
103.114215
103.279037
03-sept-2009
MXN
103.605326
9400000
973890061.33
102.788468
102.927503
02-sept-2009
MXN
103.529161
9400000
973174114.95
102.712903
102.861052
01-sept-2009
MXN
103.497026
9400000
972872043.17
102.681022
102.809929
31-ago-2009
MXN
103.521467
9400000
973101786.84
102.70527
102.83836
28-ago-2009
MXN
103.620965
9400000
974037068.54
102.799703
102.935605
27-ago-2009
MXN
103.486167
9400000
972769967
102.665973
102.808512
26-ago-2009
MXN
103.259991
9400000
970643911.88
102.44159
102.558672
25-ago-2009
MXN
103.382978
9400000
971799989.59
102.563602
102.705537
24-ago-2009
MXN
103.172112
9400000
969817855.43
102.354408
102.484335
21-ago-2009
MXN
103.250485
9400000
970554562.05
102.432159
102.553127
20-ago-2009
MXN
103.224556
9400000
970310830.54
102.406436
102.556122
19-ago-2009
MXN
103.272737
9400000
970763725.5
102.454235
102.606046
18-ago-2009
MXN
103.272619
9300000
960435355.32
102.454118
102.595762
17-ago-2009
MXN
103.357185
9300000
961221818.12
102.538014
102.674468
14-ago-2009
MXN
103.346733
9300000
961124616.34
102.527645
102.70403
13-ago-2009
MXN
103.190689
6300000
650101342.28
102.372837
102.517086
12-ago-2009
MXN
103.406838
6300000
651463076.84
102.587273
102.72838
11-ago-2009
MXN
103.169493
6300000
649967805.61
102.351809
102.564373
10-ago-2009
MXN
102.909322
6300000
648328730.34
102.0937
102.258148
07-ago-2009
MXN
102.764219
6300000
647414578.07
101.949747
102.108576
06-ago-2009
MXN
102.601331
6300000
646388388.33
101.78815
101.976642
05-ago-2009
MXN
102.49786
6300000
645736518.61
101.685499
101.79373
04-ago-2009
MXN
102.124244
6300000
643382735.32
101.314845
101.447369
03-ago-2009
MXN
101.880333
6300000
641846096.12
101.072867
101.213559
31-jul-2009
MXN
101.794344
6300000
641304369.73
100.987559
101.11
30-jul-2009
MXN
101.783556
6300000
641236401
100.976857
101.104958
29-jul-2009
MXN
101.683283
6300000
640604682.28
100.877378
101.012299
28-jul-2009
MXN
101.613293
6300000
640163746.81
100.801583
100.833995
27-jul-2009
MXN
101.319664
6300000
638313881.58
100.5103
100.651597
24-jul-2009
MXN
101.368972
6300000
638624520.69
100.559214
100.687582
23-jul-2009
MXN
101.38246
6300000
638709499.9
100.572594
100.700573
22-jul-2009
MXN
101.413437
6300000
638904653.77
100.603324
100.754428
21-jul-2009
MXN
101.061034
6300000
636684513.72
100.253736
100.391089
20-jul-2009
MXN
100.757875
6300000
634774610.17
99.952999
100.047008
17-jul-2009
MXN
100.693148
6300000
634366833.14
99.888789
99.986987
16-jul-2009
MXN
100.346766
6300000
632184626.61
99.545174
99.612302
15-jul-2009
MXN
100.301087
6300000
631896849.55
99.49986
99.570861
14-jul-2009
MXN
100.467887
6300000
632947687.11
99.665327
99.722856
13-jul-2009
MXN
100.667949
6300000
634208075.93
99.863791
99.90251
10-jul-2009
MXN
100.811882
6300000
635114856.89
100.006574
99.961708
09-jul-2009
MXN
100.821209
6300000
635173614.45
100
100
08-jul-2009
MXN
100.653941
--
--
--
--
iShares S&P/VALMER Mexico UDITRAC
Fecha de lanzamiento
09-jul-2009
A fin de mes
Rendimiento mensual
31-jul-2009
--
31-ago-2009
1.700913
30-sept-2009
2.247207
31-oct-2009
1.728704
30-nov-2009
0.528242
31-dic-2009
2.004613
31-ene-2010
1.318996
28-feb-2010
1.348149
31-mar-2010
0.325636
30-abr-2010
0.530047
31-may-2010
0.192097
30-jun-2010
3.94421
31-jul-2010
3.473548
31-ago-2010
1.722819
30-sept-2010
1.905251
31-oct-2010
1.174199
30-nov-2010
-4.278692
31-dic-2010
-0.694064
31-ene-2011
-1.679302
28-feb-2011
-1.157766
31-mar-2011
-0.430139
30-abr-2011
3.887409
31-may-2011
0.970324
30-jun-2011
-0.561107
31-jul-2011
4.591341
31-ago-2011
1.038025
30-sept-2011
-1.487806
31-oct-2011
2.612009
30-nov-2011
0.087446
31-dic-2011
-0.424404
31-ene-2012
4.045754
29-feb-2012
-1.201949
31-mar-2012
-0.358118
30-abr-2012
1.658903
31-may-2012
1.111128
30-jun-2012
5.261306
31-jul-2012
4.846209
31-ago-2012
-1.583665
30-sept-2012
2.01939
31-oct-2012
-0.072879
30-nov-2012
-0.344969
31-dic-2012
1.570154
31-ene-2013
0.753973
28-feb-2013
0.901855
31-mar-2013
2.692967
30-abr-2013
3.837272
31-may-2013
-8.502555
30-jun-2013
-4.260899
31-jul-2013
-0.112016
31-ago-2013
-0.749823
30-sept-2013
2.583328
31-oct-2013
-1.071575
30-nov-2013
-0.188112
31-dic-2013
0.089319
31-ene-2014
-0.181078
28-feb-2014
2.621726
31-mar-2014
0.448353
30-abr-2014
1.168012
31-may-2014
3.325667
30-jun-2014
0.589186
31-jul-2014
-0.426454
31-ago-2014
1.34932
30-sept-2014
-2.387083
31-oct-2014
1.418234
30-nov-2014
0.928426
31-dic-2014
1.771197
31-ene-2015
2.277765
28-feb-2015
-1.837531
31-mar-2015
-1.95504
30-abr-2015
0.189128
31-may-2015
0.750119
30-jun-2015
-0.346917
31-jul-2015
0.440071
31-ago-2015
-0.339788
30-sept-2015
0.247627
31-oct-2015
0.96929
30-nov-2015
-0.750755
31-dic-2015
-1.940836
31-ene-2016
2.732783
29-feb-2016
0.628832
31-mar-2016
1.297895
30-abr-2016
1.501554
31-may-2016
-2.254982
30-jun-2016
3.653327
31-jul-2016
2.484279
31-ago-2016
-0.743868
30-sept-2016
0.644545
31-oct-2016
-1.213754
30-nov-2016
-1.771838
31-dic-2016
1.536347
31-ene-2017
2.078265
28-feb-2017
0.95773
31-mar-2017
1.667494
30-abr-2017
0.412663
31-may-2017
0.472803
30-jun-2017
1.717868
31-jul-2017
0.134874
31-ago-2017
1.220999
30-sept-2017
0.570084
31-oct-2017
-1.231506
30-nov-2017
1.237914
31-dic-2017
0.707934
31-ene-2018
0.411159
28-feb-2018
-0.368326
31-mar-2018
0.680994
30-abr-2018
0.517817
31-may-2018
-0.398838
30-jun-2018
1.106708
31-jul-2018
2.026796
31-ago-2018
0.073726
30-sept-2018
0.204798
31-oct-2018
-3.734023
30-nov-2018
-2.245049
31-dic-2018
5.556991
31-ene-2019
-0.410038
28-feb-2019
0.592052
31-mar-2019
2.104728
30-abr-2019
1.845957
31-may-2019
0.504516
30-jun-2019
3.408572
31-jul-2019
0.719778
31-ago-2019
1.434786
30-sept-2019
0.846333
31-oct-2019
1.369267
30-nov-2019
-0.277099
31-dic-2019
0.395492
31-ene-2020
2.531718
29-feb-2020
0.389984
31-mar-2020
-3.499125
30-abr-2020
0.943096
31-may-2020
6.659604
30-jun-2020
1.888104
31-jul-2020
1.391003
31-ago-2020
1.218873
30-sept-2020
0.421043
31-oct-2020
-1.380837
30-nov-2020
2.088629
31-dic-2020
1.73788
31-ene-2021
3.791758
28-feb-2021
-2.9775
31-mar-2021
-2.791145
30-abr-2021
0.088193
31-may-2021
1.565092
30-jun-2021
-0.40562
31-jul-2021
1.984157
31-ago-2021
0.733205
30-sept-2021
-0.362474
31-oct-2021
1.616602
30-nov-2021
-0.868315
31-dic-2021
2.053937
31-ene-2022
-3.570657
28-feb-2022
-0.127398
31-mar-2022
1.076461
30-abr-2022
-0.953213
31-may-2022
0.544869
30-jun-2022
0.517732
31-jul-2022
1.477709
31-ago-2022
-0.308099
30-sept-2022
-2.542681
31-oct-2022
-0.26076
30-nov-2022
3.121387
31-dic-2022
2.402447
31-ene-2023
1.879126
28-feb-2023
-2.26364
31-mar-2023
2.532592
30-abr-2023
-1.932672
31-may-2023
0.944335
30-jun-2023
1.155257
31-jul-2023
0.267145
31-ago-2023
-2.015981
30-sept-2023
-1.551542
31-oct-2023
-0.619228
30-nov-2023
5.507101
31-dic-2023
3.629145
31-ene-2024
-0.175078
29-feb-2024
-0.622293
Fecha de registro
Fecha de corte
Fecha de pago
Distribución total
04-mar-2024
01-mar-2024
05-mar-2024
0.00577072
02-feb-2024
01-feb-2024
06-feb-2024
0.069238477
03-ene-2024
02-ene-2024
04-ene-2024
2.691004263
03-nov-2023
01-nov-2023
06-nov-2023
0.02082387
03-oct-2023
02-oct-2023
04-oct-2023
0.026164876
04-sept-2023
01-sept-2023
05-sept-2023
0.054220066
02-ago-2023
01-ago-2023
03-ago-2023
0.124116979
04-jul-2023
03-jul-2023
05-jul-2023
2.71807189
02-jun-2023
01-jun-2023
05-jun-2023
0.184917024
03-may-2023
02-may-2023
04-may-2023
0.146068466
04-abr-2023
03-abr-2023
05-abr-2023
0.12666645
02-mar-2023
01-mar-2023
03-mar-2023
0.109929324
02-feb-2023
01-feb-2023
03-feb-2023
0.132136826
03-ene-2023
02-ene-2023
04-ene-2023
3.282107092
02-dic-2022
01-dic-2022
05-dic-2022
0.507483142
03-nov-2022
01-nov-2022
04-nov-2022
0.047622383
04-oct-2022
03-oct-2022
05-oct-2022
0.120323084
02-sept-2022
01-sept-2022
05-sept-2022
0.118000001
02-ago-2022
01-ago-2022
03-ago-2022
0.129192706
04-jul-2022
01-jul-2022
05-jul-2022
2.555936857
02-jun-2022
01-jun-2022
03-jun-2022
0.402924352
03-may-2022
02-may-2022
04-may-2022
0.202332609
04-abr-2022
01-abr-2022
05-abr-2022
0.116715515
02-mar-2022
01-mar-2022
03-mar-2022
0.124949282
02-feb-2022
01-feb-2022
03-feb-2022
0.156895381
04-ene-2022
03-ene-2022
05-ene-2022
2.413788905
02-dic-2021
01-dic-2021
03-dic-2021
0.382492987
03-nov-2021
01-nov-2021
04-nov-2021
0.195385871
04-oct-2021
01-oct-2021
05-oct-2021
0.189579357
02-sept-2021
01-sept-2021
03-sept-2021
0.344874539
03-ago-2021
02-ago-2021
04-ago-2021
2.391256026
02-jul-2021
01-jul-2021
05-jul-2021
2.362538604
02-jun-2021
01-jun-2021
03-jun-2021
0.260701604
04-may-2021
03-may-2021
05-may-2021
0.194086862
06-abr-2021
05-abr-2021
07-abr-2021
0.385496135
02-mar-2021
01-mar-2021
03-mar-2021
0.177058206
03-feb-2021
02-feb-2021
04-feb-2021
0.32480551
05-ene-2021
04-ene-2021
06-ene-2021
2.371791
04-nov-2020
03-nov-2020
05-nov-2020
0.269107336
02-oct-2020
01-oct-2020
05-oct-2020
0.035561697
02-sept-2020
01-sept-2020
03-sept-2020
0.05632877
04-ago-2020
03-ago-2020
05-ago-2020
0.067568785
02-jul-2020
01-jul-2020
03-jul-2020
2.228305959
02-jun-2020
01-jun-2020
03-jun-2020
0.040342563
02-abr-2020
01-abr-2020
03-abr-2020
0.038299613
03-mar-2020
02-mar-2020
04-mar-2020
0.435476459
05-feb-2020
04-feb-2020
06-feb-2020
1.542620549
03-ene-2020
02-ene-2020
06-ene-2020
2.3464230585
03-dic-2019
02-dic-2019
04-dic-2019
0.225045302
04-nov-2019
01-nov-2019
05-nov-2019
0.219055136
02-oct-2019
01-oct-2019
03-oct-2019
0.249256523
03-sept-2019
02-sept-2019
04-sept-2019
0.106822715
02-ago-2019
01-ago-2019
05-ago-2019
0.072594625
02-jul-2019
01-jul-2019
03-jul-2019
2.262750949
04-jun-2019
03-jun-2019
05-jun-2019
0.04457
03-may-2019
02-may-2019
06-may-2019
0.038925953
02-abr-2019
01-abr-2019
03-abr-2019
0.020637955
04-mar-2019
01-mar-2019
05-mar-2019
0.01080349
05-feb-2019
01-feb-2019
06-feb-2019
0.029191029
03-ene-2019
02-ene-2019
04-ene-2019
2.183568166
04-dic-2018
03-dic-2018
05-dic-2018
0.00937902
05-nov-2018
01-nov-2018
06-nov-2018
0.051264278
02-oct-2018
01-oct-2018
03-oct-2018
0.162819792
04-sept-2018
03-sept-2018
05-sept-2018
0.020402687
02-ago-2018
01-ago-2018
03-ago-2018
0.424698226
03-jul-2018
02-jul-2018
04-jul-2018
1.36512379
04-jun-2018
01-jun-2018
05-jun-2018
0.119614653
03-may-2018
02-may-2018
04-may-2018
0.348095064
03-abr-2018
02-abr-2018
04-abr-2018
0.418499978
02-mar-2018
01-mar-2018
05-mar-2018
0.4410830222
02-feb-2018
01-feb-2018
06-feb-2018
0.377969456
03-ene-2018
02-ene-2018
04-ene-2018
3.0719611061
04-dic-2017
01-dic-2017
05-dic-2017
0.416300968
03-nov-2017
01-nov-2017
06-nov-2017
0.6952071237
03-oct-2017
02-oct-2017
04-oct-2017
0.3642486263
04-sept-2017
01-sept-2017
05-sept-2017
0.193418587
02-ago-2017
01-ago-2017
03-ago-2017
0.1454467469
04-jul-2017
03-jul-2017
05-jul-2017
2.1520171167
02-jun-2017
01-jun-2017
05-jun-2017
0.202416079
03-may-2017
02-may-2017
04-may-2017
0.1081178172
04-abr-2017
03-abr-2017
05-abr-2017
0.050915497
02-mar-2017
01-mar-2017
03-mar-2017
0.0556200229
02-feb-2017
01-feb-2017
03-feb-2017
0.4770338231
03-ene-2017
02-ene-2017
04-ene-2017
2.24198789
02-dic-2016
01-dic-2016
05-dic-2016
0.1087810368
03-nov-2016
01-nov-2016
04-nov-2016
0.0704060053
04-oct-2016
03-oct-2016
05-oct-2016
0.086300751
02-sept-2016
01-sept-2016
05-sept-2016
0.080633394
02-ago-2016
01-ago-2016
03-ago-2016
0.0521203086
04-jul-2016
01-jul-2016
05-jul-2016
2.05722525
02-jun-2016
01-jun-2016
03-jun-2016
0.068741582
03-may-2016
02-may-2016
04-may-2016
0.10466855
04-abr-2016
01-abr-2016
05-abr-2016
0.048075088
02-mar-2016
01-mar-2016
03-mar-2016
0.027804858
03-feb-2016
02-feb-2016
04-feb-2016
0.022297692
05-ene-2016
02-ene-2016
06-ene-2016
2.10169473
02-dic-2015
01-dic-2015
03-dic-2015
0.068961628
04-nov-2015
03-nov-2015
05-nov-2015
0.0654676
02-oct-2015
01-oct-2015
05-oct-2015
0.050210648
02-sept-2015
01-sept-2015
03-sept-2015
0.08365142
04-ago-2015
03-ago-2015
05-ago-2015
0.373827136
02-jul-2015
01-jul-2015
03-jul-2015
2.18112059
02-jun-2015
01-jun-2015
03-jun-2015
0.0935947
05-may-2015
04-may-2015
06-may-2015
0.065870407
06-abr-2015
01-abr-2015
07-abr-2015
0.112296649
03-mar-2015
02-mar-2015
04-mar-2015
0.153780093
04-feb-2015
03-feb-2015
05-feb-2015
0.1012379511
05-ene-2015
02-ene-2015
06-ene-2015
1.986497507
02-dic-2014
01-dic-2014
03-dic-2014
0.133473903
04-nov-2014
03-nov-2014
05-nov-2014
0.095890023
02-oct-2014
01-oct-2014
03-oct-2014
0.130417908
02-sept-2014
01-sept-2014
03-sept-2014
0.129794838
04-ago-2014
01-ago-2014
05-ago-2014
0.220847473
02-jul-2014
01-jul-2014
03-jul-2014
2.215955828
03-jun-2014
02-jun-2014
04-jun-2014
0.103144868
05-may-2013
02-may-2014
06-may-2014
0.094226317
02-abr-2013
01-abr-2014
03-abr-2014
0.079573272
04-mar-2013
03-mar-2014
05-mar-2014
0.082000774
05-feb-2013
04-feb-2014
06-feb-2014
0.754762842
03-ene-2014
02-ene-2014
06-ene-2014
2.453518631
03-dic-2013
02-dic-2013
04-dic-2013
0.091300798
04-nov-2013
01-nov-2013
05-nov-2013
0.104457019
02-oct-2013
01-oct-2013
03-oct-2013
0.288888626
03-sept-2013
02-sept-2013
04-sept-2013
0.03618854
02-ago-2013
01-ago-2013
05-ago-2013
0.114660078
02-jul-2013
01-jul-2013
03-jul-2013
2.300598518
04-jun-2013
03-jun-2013
05-jun-2013
0.372595125
03-may-2013
02-may-2013
06-may-2013
0.164121424
02-abr-2013
01-abr-2013
03-abr-2013
0.251621613
04-mar-2013
01-mar-2013
05-mar-2013
0.32911926
05-feb-2013
01-feb-2013
06-feb-2013
0.349567063
03-ene-2013
02-ene-2013
04-ene-2013
2.355129892
04-dic-2012
03-dic-2012
05-dic-2012
0.21803274969
05-nov-2012
01-nov-2012
06-nov-2012
0.499727005
02-oct-2012
01-oct-2012
03-oct-2012
0.328377286
04-sept-2012
03-sept-2012
05-sept-2012
0.233
02-ago-2012
01-ago-2012
03-ago-2012
0.375191749
03-jul-2012
02-jul-2012
04-jul-2012
2.3789
04-jun-2012
01-jun-2012
05-jun-2012
0.2075384868
03-may-2012
02-may-2012
04-may-2012
0.3269245483
30-mar-2012
29-mar-2012
02-abr-2012
0.3333246041
29-feb-2012
28-feb-2012
01-mar-2012
0.2359205585
31-ene-2012
30-ene-2012
01-feb-2012
0.090513681
29-dic-2011
29-dic-2011
02-ene-2012
2.461452797
30-nov-2011
29-nov-2011
01-dic-2011
0.132
28-oct-2011
28-oct-2011
01-nov-2011
0.2285623524
29-sept-2011
29-sept-2011
03-oct-2011
0.210661462
30-ago-2011
30-ago-2011
01-sept-2011
0.298156554
29-jul-2011
28-jul-2011
01-ago-2011
0.2484
29-jun-2011
29-jun-2011
01-jul-2011
2.453963083
30-may-2011
30-may-2011
01-jun-2011
0.107164555
28-abr-2011
28-abr-2011
02-may-2011
0.190093413
30-mar-2011
30-mar-2011
01-abr-2011
0.071521857
25-feb-2011
25-feb-2011
01-mar-2011
0.1050990178
31-ene-2011
31-ene-2011
01-feb-2011
0.2606835315
31-dic-2010
31-dic-2010
03-ene-2011
2.428105267
30-nov-2010
30-nov-2010
01-dic-2010
0.344872694
29-oct-2010
29-oct-2010
01-nov-2010
0.354853049
30-sept-2010
30-sept-2010
01-oct-2010
0.348458
31-ago-2010
31-ago-2010
01-sept-2010
0.2363136204
30-jul-2010
30-jul-2010
02-ago-2010
0.187234142
30-jun-2010
30-jun-2010
01-jul-2010
2.607270934
31-may-2010
31-may-2010
01-jun-2010
0.1922368908
30-abr-2010
30-abr-2010
03-may-2010
0.455489
31-mar-2010
31-mar-2010
05-abr-2010
0.0552023357
26-feb-2010
26-feb-2010
01-mar-2010
0.1463849113
29-ene-2010
29-ene-2010
02-feb-2010
0.1780599164
31-dic-2009
31-dic-2009
04-ene-2010
2.2022943742
30-nov-2009
30-nov-2009
01-dic-2009
0.0503272229
30-oct-2009
30-oct-2009
03-nov-2009
0.0279476139
30-sept-2009
30-sept-2009
01-oct-2009
0.051974642
31-ago-2009
31-ago-2009
01-sept-2009
0.004311787
31-jul-2009
29-jul-2009
03-ago-2009
0.0064106381