iShares S&P/VALMER Mexico UDITRAC El ETF iShares S&P/VALMER Mexico UDITRAC busca resultados de inversión que correspondan generalmente al desempeño, en términos de precios y rendimiento del índice S&P/BMV Government Inflation-Linked UDIBONOS 1+ Year Bond Index. Currency Code MXN Clasificación de activo Renta fija Securities Lending Return - Fecha de lanzamiento de la serie 09-jul-2009 Total Expense Ratio 0.30 Índice de referencia S&P/BMV Government Inflation-Linked UDIBONOS 1+ Year Bond Index Frecuencia de pago de dividendos Mensual Domicilio México Fund Methodology Type Code - Product Structure Físico Rebalance Frequency Mensual UCITS Compliant No ISA Eligibility No SIPP Available No ISIN MX1CUD000009 UK Distributor/Reporting Status - UDITRAC Número de valores subyacentes 10.00 Fund Manager Impulsora y Promotora BlackRock México S.A. de CV Issuing Company Banco Nacional de M�xico, S.A. Distribution Yield - Administrator State Street Corporation Custodian - Precio de creación - Use of Income Distribuye Precio de cancelación - Activos Netos de la Serie MXN 902,387,293.94 Shares Outstanding 7,000,000.00 Benchmark Index Level 474.13 Weighted Avg Maturity 12.93 Weighted Avg Coupon 3.79 Duración modificada 8.55 Effective Duration 8.57 Avg Convexity - Weighted Avg YTM 9.64 Flat Yield - Option Adjusted Spread 10.14 27-mar-2024 iShares S&P/VALMER Mexico UDITRAC Fecha de lanzamiento 09-jul-2009 Número de valores subyacentes al 27-mar-2024 Número de valores subyacentes 10.00 Acciones en circulación 7,000,000.00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Par Value Precio Ubicación Bolsa de valores Moneda Duración Tipo de Cambio Plazo Cupón (%) MUDI MEXICO (UNITED MEXICAN STATES) (GO Tesoro Renta Fija 151542150.55 16.553720000000002 151542150.55 210434 210434 710.11 México -- MXN 14.87 0.12329 03-nov-2050 4 09-ago-2019 MUDI MEXICO (UNITED MEXICAN STATES) (GO Soberano Renta Fija 128072567.99 13.99001 128072567.99 181455 181455 698.9 México -- MXN 6.53 0.12329 27-nov-2031 2.75 05-feb-2021 MUDI MEXICO (UNITED MEXICAN STATES) Tesoro Renta Fija 116154556.04 12.68816 116154556.04 145868 145868 785.02 México -- MXN 8.61 0.12329 22-nov-2035 4.5 05-ene-2006 MUDI MEXICO (UNITED MEXICAN STATES) (GO Tesoro Renta Fija 114709781.43 12.530339999999999 114709781.43 146274 146274 774.18 México -- MXN 4.05 0.12329 30-nov-2028 4 07-abr-2017 MUDI MEXICO (UNITED MEXICAN STATES) (GO Tesoro Renta Fija 105030765.16 11.47304 105030765.16 141174 141174 733.95 México -- MXN 11.32 0.12329 15-nov-2040 4 25-mar-2010 MUDI MEXICO (UNITED MEXICAN STATES) Tesoro Renta Fija 91602471 10.00621 91602471 124177 124177 727.65 México -- MXN 13.69 0.12329 08-nov-2046 4 06-jun-2014 MUDI MEXICO (UNITED MEXICAN STATES) (GO Tesoro Renta Fija 86787857.81 9.48027 86787857.81 114140 114140 752.83 México -- MXN 2.45 0.12329 03-dic-2026 3 01-abr-2022 MUDI MEXICO (UNITED MEXICAN STATES) Tesoro Renta Fija 80125281.02 8.7525 80125281.02 101043 101043 781.7 México -- MXN 1.54 0.12329 04-dic-2025 4.5 05-ene-2006 MUDI MEXICO (UNITED MEXICAN STATES) (GO Soberano Renta Fija 36623852.4 4.00061 36623852.4 56244 56244 642.99 México -- MXN 13.08 0.12329 12-nov-2043 3.25 24-abr-2023 MUDI MEXICO (UNITED MEXICAN STATES) (GO Tesoro Renta Fija 4149472.17 0.45327 4149472.17 5500 5500 752.09 México -- MXN 8.13 0.12329 24-ago-2034 4 19-mar-2024 MXN MXN CASH Liquidez Cash 658068.9 0.07188 658068.9 658069 658069 100 México -- MXN 0 1 -- 0 01-ene-1990 MXV MXV CASH(COMMITTED) Liquidez Cash -0.08 0 -0.08 0 0 811.1 México -- MXN 0 0.12329 -- 0 01-ene-1990 A fecha de Currency NAV por acción Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27-mar-2024 MXN 128.912471 7000000 902387293.94 283.477911 297.686728 26-mar-2024 MXN 128.004885 7000000 896034194.47 -- 295.560143 25-mar-2024 MXN 127.62485 7000000 893373949.32 280.646438 294.706331 22-mar-2024 MXN 128.137098 7000000 896959688.74 281.772869 295.852561 21-mar-2024 MXN 128.615178 7000000 900306245.36 282.824165 296.95947 20-mar-2024 MXN 128.552764 7000000 899869346.62 282.686917 296.803835 19-mar-2024 MXN 128.623504 7000000 900364525.27 282.842474 296.940411 15-mar-2024 MXN 128.623533 7000000 900364733.59 282.842538 296.94204 14-mar-2024 MXN 129.397683 7000000 905783781.85 284.54489 298.739205 13-mar-2024 MXN 130.350301 7000000 912452103.66 286.639692 300.966062 12-mar-2024 MXN 130.414385 7000000 912900692.72 286.780613 301.093344 11-mar-2024 MXN 130.730514 7000000 915113596.06 287.475779 301.833072 08-mar-2024 MXN 130.996675 7000000 916976727.31 288.061066 302.460045 07-mar-2024 MXN 131.538124 7000000 920766871.18 289.251709 303.653225 06-mar-2024 MXN 131.840002 7000000 922880016.67 289.915538 304.32649 05-mar-2024 MXN 131.322509 7000000 919257564.97 288.777573 303.166718 04-mar-2024 MXN 130.917523 7000000 916422659.65 287.887011 302.228324 01-mar-2024 MXN 130.832317 7000000 915826221.86 287.699643 302.043831 29-feb-2024 MXN 130.744965 7000000 915214756.42 287.494876 301.788557 28-feb-2024 MXN 130.666547 7000000 914665827.5 287.322442 301.640839 27-feb-2024 MXN 130.327673 7000000 912293714.49 286.577293 300.859839 26-feb-2024 MXN 130.227828 7100000 924617580.21 286.357744 300.61798 23-feb-2024 MXN 130.609641 7100000 927328454.14 287.197312 301.468111 22-feb-2024 MXN 130.704874 7100000 928004602.33 287.40672 301.743418 21-feb-2024 MXN 130.692452 7100000 927916410.47 287.379405 301.621801 20-feb-2024 MXN 130.812995 7100000 928772266.44 287.644467 301.946266 19-feb-2024 MXN 131.109566 7100000 930877920.14 288.296596 302.618492 16-feb-2024 MXN 130.995239 7100000 930066195.36 288.045203 302.342893 15-feb-2024 MXN 131.422564 7100000 933100205.71 288.984847 303.35442 14-feb-2024 MXN 131.614032 7100000 934459624.01 289.405866 303.769482 13-feb-2024 MXN 130.627844 7100000 927457692.18 287.237339 301.482797 12-feb-2024 MXN 131.311579 7100000 932312209.53 288.740802 303.087166 09-feb-2024 MXN 131.474401 7100000 933468245.53 289.098831 303.382533 08-feb-2024 MXN 131.223105 7100000 931684044.81 288.546257 302.857066 07-feb-2024 MXN 131.006968 7100000 930149474.09 288.070994 302.325218 06-feb-2024 MXN 130.937778 7100000 929658226.02 287.918852 302.227518 02-feb-2024 MXN 131.280019 7100000 932088135.28 288.671405 302.994688 01-feb-2024 MXN 132.308366 7100000 939389397.11 290.932635 305.341126 31-ene-2024 MXN 131.632525 7100000 934590930.27 289.295138 303.583583 30-ene-2024 MXN 131.075462 7100000 930635777.95 288.070854 302.367559 29-ene-2024 MXN 130.990904 7300000 956233600.04 287.885017 302.141511 26-ene-2024 MXN 130.806311 7300000 954886069.05 287.479328 301.744082 25-ene-2024 MXN 131.034346 7300000 956550723.19 287.980492 302.208008 24-ene-2024 MXN 131.282425 7300000 958361703.75 288.525707 302.768896 23-ene-2024 MXN 131.717468 7300000 961537514.74 289.481822 303.764055 22-ene-2024 MXN 132.103073 7300000 964352431.86 290.329284 304.716981 19-ene-2024 MXN 131.954833 7300000 963270279.84 290.00349 304.322086 18-ene-2024 MXN 132.366053 7300000 966272186.78 290.907248 305.316188 17-ene-2024 MXN 132.099162 7300000 964323883.01 290.320689 304.651803 16-ene-2024 MXN 132.472265 7300000 967047532.52 291.140675 305.550665 15-ene-2024 MXN 132.931546 7300000 970400285.79 -- -- 12-ene-2024 MXN 132.92412 7300000 970346076.85 292.133739 306.557187 11-ene-2024 MXN 132.337845 7100000 939598698.36 290.845254 305.215697 10-ene-2024 MXN 132.024005 7100000 937370433.99 290.155513 304.489901 09-ene-2024 MXN 131.262797 7100000 931965858.55 288.482569 302.682737 08-ene-2024 MXN 130.962132 7100000 929831140.03 287.821783 302.027033 05-ene-2024 MXN 130.542748 7100000 926853511.5 286.900083 301.060522 04-ene-2024 MXN 130.340391 7100000 925416773.35 286.455353 300.556494 03-ene-2024 MXN 130.906873 7100000 929438797.02 287.700338 301.949584 02-ene-2024 MXN 131.220513 7100000 931665643.91 288.38964 302.625707 29-dic-2023 MXN 134.567577 7100000 955429796.84 289.802519 304.082362 28-dic-2023 MXN 133.830894 7100000 950199344.27 288.216011 302.459262 27-dic-2023 MXN 133.885724 7100000 950588638.48 288.334092 302.654024 26-dic-2023 MXN 133.21134 7100000 945800511.66 286.88175 301.136444 22-dic-2023 MXN 133.024745 7100000 944475689.78 286.479902 300.639485 21-dic-2023 MXN 133.11693 7100000 945130205.66 286.67843 300.805354 20-dic-2023 MXN 133.548303 7100000 948192954.36 287.607428 301.798241 19-dic-2023 MXN 133.15837 7100000 945424429.35 286.767674 300.867331 18-dic-2023 MXN 133.295226 7100000 946396103.75 287.062405 301.223718 15-dic-2023 MXN 134.085692 7100000 952008415.19 288.76474 303.001329 14-dic-2023 MXN 134.448217 7100000 954582343.48 289.545468 303.758763 13-dic-2023 MXN 133.241848 7100000 946017123.03 286.947451 301.189549 11-dic-2023 MXN 132.634402 7100000 941704253.28 285.639265 299.731642 08-dic-2023 MXN 132.881592 7100000 943459304.59 286.17161 300.282463 07-dic-2023 MXN 133.173642 7100000 945532860.61 286.800564 300.940132 06-dic-2023 MXN 132.838322 7100000 943152088.35 286.078424 300.187207 05-dic-2023 MXN 131.440926 7100000 933230571.67 283.069015 297.024532 04-dic-2023 MXN 130.354593 7100000 925517606.92 280.729506 294.574352 01-dic-2023 MXN 130.588825 7100000 927180657.08 281.233944 295.087561 30-nov-2023 MXN 129.854952 7100000 921970160.54 279.653488 293.409851 29-nov-2023 MXN 130.748871 7100000 928316987.59 281.578617 295.43995 28-nov-2023 MXN 128.867922 7100000 914962247.38 277.527836 291.296613 27-nov-2023 MXN 127.922275 7100000 908248152.88 275.491306 289.177091 24-nov-2023 MXN 127.570314 7100000 905749226.81 274.733329 288.455652 23-nov-2023 MXN 127.967174 7100000 908566933.06 -- -- 22-nov-2023 MXN 127.817019 7100000 907500834.83 275.264629 288.935104 21-nov-2023 MXN 128.144265 7100000 909824278.19 275.96938 289.669801 17-nov-2023 MXN 129.003586 7100000 915925462.11 277.82 291.612778 16-nov-2023 MXN 128.381447 7100000 911508277.1 276.480171 290.217526 15-nov-2023 MXN 126.771126 7100000 900074997.53 273.051735 286.559436 14-nov-2023 MXN 126.789479 7100000 900205301.7 273.051735 286.577364 13-nov-2023 MXN 125.792916 7100000 893129705.85 270.905554 284.333125 10-nov-2023 MXN 125.805604 7100000 893219786.89 -- -- 09-nov-2023 MXN 125.13225 7100000 888438971.97 269.482754 282.926736 08-nov-2023 MXN 124.685459 7100000 885266758.12 268.520553 281.797345 07-nov-2023 MXN 125.252923 7100000 889295753.43 269.742634 283.116313 06-nov-2023 MXN 125.12521 7100000 888388988.99 269.467593 282.772952 03-nov-2023 MXN 125.268894 7100000 889409148.85 269.777029 283.144401 01-nov-2023 MXN 123.769597 7100000 878764141.82 266.548167 279.738114 31-oct-2023 MXN 123.097686 7100000 873993568.76 265.056556 278.156677 30-oct-2023 MXN 123.242594 7100000 875022418.03 265.368575 278.487279 27-oct-2023 MXN 123.648511 7100000 877904430.55 266.242604 279.422907 26-oct-2023 MXN 123.513592 7100000 876946503.63 265.952093 279.06453 25-oct-2023 MXN 122.686214 7100000 871072118.11 264.170565 277.218248 24-oct-2023 MXN 123.603038 7100000 877581572.14 266.14469 279.276931 23-oct-2023 MXN 124.290728 7100000 882464166.61 267.625439 280.764137 20-oct-2023 MXN 124.591365 7100000 884598694.24 268.272777 281.484043 19-oct-2023 MXN 123.925438 7100000 879870611.55 -- 279.969871 18-oct-2023 MXN 123.839484 7100000 879260335.66 266.653811 279.734439 17-oct-2023 MXN 123.972672 7100000 880205972.15 266.940594 280.095758 16-oct-2023 MXN 124.403917 7100000 883267807.94 267.86916 281.038844 13-oct-2023 MXN 124.746987 7100000 885703607.06 268.607866 281.832434 12-oct-2023 MXN 124.480414 7100000 883810939.19 268.033875 281.186411 11-oct-2023 MXN 124.913104 7100000 886883037.6 268.965552 282.125391 10-oct-2023 MXN 124.400133 7100000 883240940.93 267.861012 281.030955 09-oct-2023 MXN 124.116515 7100000 881227259.81 267.25032 280.364252 06-oct-2023 MXN 124.062594 7100000 880844416.75 267.134216 280.306337 05-oct-2023 MXN 123.67181 7100000 878069850.47 266.292772 279.375897 04-oct-2023 MXN 123.673587 7100000 878082468.68 266.296598 279.351094 03-oct-2023 MXN 123.613149 7100000 877653359.18 266.166462 279.17468 02-oct-2023 MXN 123.584405 7100000 877449276.02 266.104569 279.197278 29-sept-2023 MXN 123.890915 7100000 879625493.9 266.708087 279.762231 28-sept-2023 MXN 124.75895 7100000 885788546.1 268.576763 281.760897 27-sept-2023 MXN 123.985218 7100000 880295048.73 266.911099 279.998372 26-sept-2023 MXN 123.648429 7100000 877903845.15 266.186071 279.17966 25-sept-2023 MXN 123.87858 7100000 879537919.94 266.681532 279.723121 22-sept-2023 MXN 124.280453 7100000 882391214.26 267.546671 280.587895 21-sept-2023 MXN 123.730231 7100000 878484640.77 266.362172 279.424475 20-sept-2023 MXN 124.21807 7100000 881948296.42 267.412375 280.444116 19-sept-2023 MXN 124.76576 7100000 885836893.17 268.591423 281.698987 18-sept-2023 MXN 125.996858 7100000 894577690.03 271.241688 284.465457 15-sept-2023 MXN 125.859912 7100000 893605374.85 270.946876 284.135955 14-sept-2023 MXN 125.606286 7100000 891804631.1 270.400878 283.579675 13-sept-2023 MXN 125.34881 7100000 889976548.43 269.846593 282.975727 12-sept-2023 MXN 124.700178 7100000 885371262.01 268.45024 281.580001 11-sept-2023 MXN 124.302755 7100000 882549563.57 267.594682 280.687728 08-sept-2023 MXN 125.633011 7100000 891994378.49 270.458411 283.556765 07-sept-2023 MXN 125.83467 7100000 893426155.6 270.892535 284.093513 06-sept-2023 MXN 125.695102 7100000 892435226.29 270.592078 283.778971 05-sept-2023 MXN 125.805169 7100000 893216700.78 270.829027 284.026117 04-sept-2023 MXN 125.910491 7100000 893964489.26 271.05576 284.216774 01-sept-2023 MXN 125.838403 7100000 893452658.22 270.900572 284.061531 31-ago-2023 MXN 125.897651 7100000 893873322.1 270.911391 284.074714 30-ago-2023 MXN 126.062629 7100000 895044666.44 271.266397 284.430287 29-ago-2023 MXN 126.60944 7100000 898927024.81 272.443046 285.618063 28-ago-2023 MXN 126.683043 7100000 899449606.18 272.601428 285.734995 25-ago-2023 MXN 126.659742 7100000 899284170.41 272.551288 285.806997 24-ago-2023 MXN 126.371542 7100000 897237949.79 271.931128 285.14239 23-ago-2023 MXN 126.978993 7100000 901550847.99 273.238264 286.525737 22-ago-2023 MXN 126.017628 7100000 894725160.15 271.169562 284.280569 21-ago-2023 MXN 126.499383 7100000 898145618.57 272.206221 285.376826 18-ago-2023 MXN 127.204496 7100000 903151923.41 273.72351 286.997849 17-ago-2023 MXN 127.302784 7100000 903849764.47 273.93501 287.208082 16-ago-2023 MXN 127.888524 7100000 908008518.36 275.195428 288.51834 15-ago-2023 MXN 127.916594 7100000 908207819.95 275.25583 288.641388 14-ago-2023 MXN 127.65037 7100000 906317625.14 274.682959 288.019757 11-ago-2023 MXN 127.573203 7100000 905769741.94 274.516908 287.799856 10-ago-2023 MXN 127.478236 7100000 905095474.15 274.312554 287.616824 09-ago-2023 MXN 127.707717 7100000 906724793.3 274.80636 288.112645 08-ago-2023 MXN 127.173491 7100000 902931782.8 273.656792 286.893745 07-ago-2023 MXN 126.669725 7100000 899355048.71 272.572769 285.77318 04-ago-2023 MXN 127.014962 7100000 901806232.01 273.315664 286.573044 03-ago-2023 MXN 127.112273 7100000 902497139.34 273.525061 286.753939 02-ago-2023 MXN 127.831482 7100000 907603519.86 275.072683 288.33103 01-ago-2023 MXN 128.066953 7100000 909275367.8 275.579378 288.899395 31-jul-2023 MXN 128.612469 7100000 913148532.15 276.485283 289.848335 28-jul-2023 MXN 128.468957 7100000 912129597.06 276.176767 289.515859 27-jul-2023 MXN 128.38171 7100000 911510137.55 275.989208 289.300999 26-jul-2023 MXN 128.102692 7100000 909529113.12 275.389387 288.646833 25-jul-2023 MXN 127.569283 7100000 905741908.9 274.242689 287.459969 24-jul-2023 MXN 127.68501 7100000 906563572.92 274.491473 287.74975 21-jul-2023 MXN 127.864818 7100000 907840204.45 274.878016 288.109102 20-jul-2023 MXN 127.846655 7100000 907711248.09 274.83897 288.089251 19-jul-2023 MXN 128.032855 7100000 909033267.07 275.239255 288.491286 18-jul-2023 MXN 128.01132 7100000 908880371.76 275.19296 288.420513 17-jul-2023 MXN 127.856055 7100000 907777991.54 274.859178 288.071479 14-jul-2023 MXN 127.771255 7100000 907175911.73 274.676879 287.880313 13-jul-2023 MXN 127.613239 7100000 906053996.17 274.337183 287.502495 12-jul-2023 MXN 127.238074 7100000 903390322.7 273.53067 286.696234 11-jul-2023 MXN 125.954296 7100000 894275499.25 270.770862 283.748483 10-jul-2023 MXN 126.153514 7100000 895689952.4 271.199132 284.222352 07-jul-2023 MXN 126.538046 7100000 898420125.88 272.025782 285.086749 06-jul-2023 MXN 126.569992 7100000 898646944.49 272.094458 285.144542 05-jul-2023 MXN 126.923706 7100000 901158313.68 -- -- 04-jul-2023 MXN 127.027452 7100000 901894907.6 273.077885 286.214822 03-jul-2023 MXN 127.95433 7100000 908475741.34 275.070445 288.340511 30-jun-2023 MXN 130.994576 7000000 916962032.18 275.748634 289.01178 29-jun-2023 MXN 130.805912 7000000 915641381.92 275.351489 288.608406 28-jun-2023 MXN 131.293411 7000000 919053875.5 276.377693 289.670462 27-jun-2023 MXN 130.744232 7000000 915209625.55 275.22165 288.449709 26-jun-2023 MXN 130.684568 7000000 914791979.33 275.096055 288.320754 23-jun-2023 MXN 130.398866 7000000 912792060.31 274.494642 287.696333 22-jun-2023 MXN 129.923095 7000000 909461667.27 273.493125 286.741666 21-jun-2023 MXN 129.535418 7000000 906747928.33 272.67705 285.840474 20-jun-2023 MXN 129.455438 7000000 906188063.96 272.508689 285.67416 19-jun-2023 MXN 129.45419 7000000 906179333.14 272.506062 285.65438 16-jun-2023 MXN 129.533878 7000000 906737145.84 272.673809 285.795959 15-jun-2023 MXN 129.970173 7000000 909791213.5 273.592226 286.769794 14-jun-2023 MXN 129.657131 7000000 907599917.74 272.933261 286.084427 13-jun-2023 MXN 129.239417 7000000 904675915.8 272.053957 285.137991 12-jun-2023 MXN 129.230347 7000000 904612432.34 272.034864 285.088136 09-jun-2023 MXN 129.024149 7000000 903169041.83 271.600809 284.692778 08-jun-2023 MXN 129.075819 7000000 903530733.58 271.709577 284.793442 07-jun-2023 MXN 128.862008 7000000 902034058.33 271.259496 284.310844 06-jun-2023 MXN 129.040997 7000000 903286976.9 271.636275 284.693511 05-jun-2023 MXN 129.119772 7000000 903838406.71 271.8021 284.855633 02-jun-2023 MXN 128.784824 7000000 901493768.68 271.097021 284.141044 01-jun-2023 MXN 129.183252 7000000 904282767.19 271.935727 285.013326 31-may-2023 MXN 129.683904 7000000 907787327.67 272.599412 285.704883 30-may-2023 MXN 129.576373 7000000 907034612.24 272.373378 285.457315 29-may-2023 MXN 129.332989 7000000 905330925.63 271.861778 284.956077 26-may-2023 MXN 129.219423 7000000 904535962.66 271.623059 284.738202 25-may-2023 MXN 129.030904 7000000 903216330.96 271.226786 284.232742 24-may-2023 MXN 129.402838 7000000 905819866.17 272.008603 285.066357 23-may-2023 MXN 129.720519 7000000 908043634.81 272.676377 285.762536 22-may-2023 MXN 129.349363 7000000 905445539.17 271.896197 284.937422 19-may-2023 MXN 128.595449 6800000 874449053.26 270.311447 283.307504 18-may-2023 MXN 128.072479 6800000 870892860.22 269.212149 282.156015 17-may-2023 MXN 128.210071 6800000 871828480.93 269.501371 282.408534 16-may-2023 MXN 127.408908 6800000 866380572.11 267.817303 280.65692 15-may-2023 MXN 127.918735 6800000 869847396.82 268.888974 281.745308 12-may-2023 MXN 127.674456 6800000 868186302.83 268.375492 281.226786 11-may-2023 MXN 127.998016 6800000 870386509.54 269.055625 281.938425 10-may-2023 MXN 128.68263 6800000 875041883.16 270.494704 283.473898 09-may-2023 MXN 128.331587 6800000 872654791.76 269.756801 282.663836 08-may-2023 MXN 128.295092 6800000 872406628.13 269.680088 282.564953 05-may-2023 MXN 128.703147 6800000 875181401.7 270.537831 283.49476 04-may-2023 MXN 128.796384 6800000 875815414.44 270.733818 283.611594 03-may-2023 MXN 128.154509 6800000 871450660.32 269.384578 282.249824 02-may-2023 MXN 128.150499 6800000 871423392.42 269.376149 282.177808 28-abr-2023 MXN 128.617144 6800000 874596581.82 270.049243 282.882742 27-abr-2023 MXN 128.56138 6800000 874217382.99 269.932159 282.751519 26-abr-2023 MXN 129.112386 6800000 877964222.46 271.089071 283.984911 25-abr-2023 MXN 129.032254 6800000 877419325.12 270.920823 283.788827 24-abr-2023 MXN 128.932733 6800000 876742581.17 270.711865 283.540366 21-abr-2023 MXN 128.794364 6800000 875801674.88 270.421341 283.240195 20-abr-2023 MXN 128.715186 6800000 875263264.72 270.255096 283.074042 19-abr-2023 MXN 128.837006 6800000 876091638.59 270.510873 283.375123 18-abr-2023 MXN 129.119614 6800000 878013378.3 271.104247 283.949075 17-abr-2023 MXN 129.522148 6800000 880750603.22 271.949422 284.812855 14-abr-2023 MXN 130.190055 6800000 885292376.81 273.351784 286.33008 13-abr-2023 MXN 130.545045 6800000 887706306.23 274.097134 287.100593 12-abr-2023 MXN 130.788246 6800000 889360074.29 274.607768 287.651773 11-abr-2023 MXN 130.397153 6800000 886700640.82 273.786615 286.814655 10-abr-2023 MXN 130.874141 6800000 889944157.72 274.788116 287.748458 05-abr-2023 MXN 131.151889 6800000 891832846.17 275.371286 288.447536 04-abr-2023 MXN 131.583213 6800000 894765845.92 276.27691 289.343239 03-abr-2023 MXN 131.311332 6800000 892917054.84 275.706058 288.749006 31-mar-2023 MXN 131.278392 6800000 892693065.71 275.371266 288.417421 30-mar-2023 MXN 131.111463 8700000 1140669725.54 275.021113 288.059096 29-mar-2023 MXN 130.218608 8700000 1132901892.42 273.148249 286.044423 28-mar-2023 MXN 129.490073 8700000 1126563638.92 271.620065 284.473386 27-mar-2023 MXN 129.070001 8700000 1122909008.32 270.738916 283.549271 24-mar-2023 MXN 129.214776 8700000 1124168553.05 271.042598 283.784305 23-mar-2023 MXN 129.007714 8700000 1122367107.54 270.608262 283.386817 22-mar-2023 MXN 129.192368 8700000 1123973602.63 270.995595 283.778941 21-mar-2023 MXN 128.75419 8700000 1120161457.25 270.076467 282.800641 17-mar-2023 MXN 129.963369 8700000 1130681307.77 272.612856 285.500816 16-mar-2023 MXN 129.013185 8700000 1122414705.28 270.619738 283.299564 15-mar-2023 MXN 129.894479 8700000 1130081965.68 272.468352 285.388762 14-mar-2023 MXN 129.230774 8700000 1124307734.47 271.076156 283.877171 13-mar-2023 MXN 129.508126 8700000 1126720698.55 271.657933 284.480176 10-mar-2023 MXN 130.231233 8700000 1133011722.83 273.174731 286.063525 09-mar-2023 MXN 129.758331 8700000 1128897478.68 272.182766 284.977615 08-mar-2023 MXN 129.083882 8700000 1123029774.97 270.768033 283.545391 07-mar-2023 MXN 129.143784 8700000 1123550921.95 270.893684 283.615146 06-mar-2023 MXN 129.482402 8700000 1126496895.32 271.603974 284.304296 03-mar-2023 MXN 129.649806 8700000 1127953310.65 271.955123 284.703488 02-mar-2023 MXN 129.203434 8700000 1124069879.83 271.018807 283.773004 01-mar-2023 MXN 128.916632 8700000 1121574696.99 270.417207 283.158495 28-feb-2023 MXN 128.144947 8700000 1114861039.39 268.569497 281.145527 27-feb-2023 MXN 128.300146 8700000 1116211271.42 268.894767 281.520533 24-feb-2023 MXN 127.65793 8700000 1110623993.29 267.548794 280.08421 23-feb-2023 MXN 127.758497 8700000 1111498921.45 267.759565 280.28425 22-feb-2023 MXN 128.209251 8700000 1115420481.73 268.704267 281.324139 21-feb-2023 MXN 127.874453 8700000 1112507736.79 268.002589 280.578174 20-feb-2023 MXN 129.522082 8700000 1126842109.83 271.455732 284.155471 17-feb-2023 MXN 129.767541 8500000 1103024096.26 271.970172 284.711727 16-feb-2023 MXN 130.638788 8500000 1110429697.48 273.796154 286.641463 15-feb-2023 MXN 131.077995 8500000 1114162955.79 274.716655 287.578715 14-feb-2023 MXN 131.325149 8500000 1116263768.17 275.234647 288.144663 13-feb-2023 MXN 132.453249 8500000 1125852615.64 277.598948 290.599739 10-feb-2023 MXN 132.458602 8500000 1125898116.9 277.610167 290.598769 09-feb-2023 MXN 130.887941 8500000 1112547500.4 274.318335 287.122198 08-feb-2023 MXN 132.587373 8500000 1126992669.24 277.880049 290.93544 07-feb-2023 MXN 132.044613 8500000 1122379209.24 276.742518 289.717296 03-feb-2023 MXN 132.523305 8500000 1126448095.16 277.466964 290.656367 02-feb-2023 MXN 132.930439 8500000 1129908732.15 278.31939 291.648483 01-feb-2023 MXN 131.500843 8500000 1117757167.01 275.326213 288.579629 31-ene-2023 MXN 131.244618 8500000 1115579255.83 274.789749 287.628769 30-ene-2023 MXN 131.121551 8500000 1114533182.27 274.532081 287.353554 27-ene-2023 MXN 130.980363 8500000 1113333081.28 274.236473 287.068731 26-ene-2023 MXN 130.333835 8500000 1107837600.45 272.882823 285.612367 25-ene-2023 MXN 130.262006 8500000 1107227055.11 272.732433 285.467796 24-ene-2023 MXN 130.120283 8500000 1106022404.02 272.435704 285.161002 23-ene-2023 MXN 130.298316 8500000 1107535683.49 272.808456 285.562439 20-ene-2023 MXN 130.122882 8500000 1106044498.49 272.441146 285.155106 19-ene-2023 MXN 130.725935 8500000 1111170450.03 273.703771 286.441042 18-ene-2023 MXN 131.146627 8500000 1114746331.86 274.584583 287.318318 17-ene-2023 MXN 131.041155 8500000 1113849817.8 274.363754 287.138545 16-ene-2023 MXN 132.292679 8500000 1124487767.67 276.984098 289.859887 13-ene-2023 MXN 132.225853 8500000 1123919754.66 276.844182 289.706312 12-ene-2023 MXN 132.721109 8500000 1128129424.93 277.881111 290.831666 11-ene-2023 MXN 132.167414 8500000 1123423021.65 276.721827 289.60204 10-ene-2023 MXN 131.542295 8500000 1118109506.42 275.413002 288.283725 09-ene-2023 MXN 132.078125 8500000 1122664065.88 276.534881 289.351754 06-ene-2023 MXN 131.73766 8500000 1119770107.08 275.822042 288.643539 05-ene-2023 MXN 130.860184 8500000 1112311562.33 273.984851 286.697178 04-ene-2023 MXN 130.252883 8500000 1107149508.48 272.713332 285.363959 03-ene-2023 MXN 129.881416 8500000 1103992037 271.935583 284.58189 02-ene-2023 MXN 128.957837 8500000 1096141618.5 270.001865 282.613314 30-dic-2022 MXN 132.102553 8500000 1122871702.35 269.721346 282.306861 29-dic-2022 MXN 132.157527 8500000 1123338975.73 269.83359 282.404225 28-dic-2022 MXN 132.322799 8500000 1124743787.51 270.171035 282.722548 27-dic-2022 MXN 132.211237 8500000 1123795513.01 269.943252 282.592675 26-dic-2022 MXN 132.613469 8500000 1127214487.65 270.764513 283.395818 23-dic-2022 MXN 132.559264 8500000 1126753747.32 270.653839 283.272533 22-dic-2022 MXN 132.753662 8500000 1128406130.3 271.050753 283.598611 21-dic-2022 MXN 132.664882 8500000 1127651500.57 270.869485 283.400828 20-dic-2022 MXN 132.145791 8500000 1123239220.93 269.809628 282.433133 19-dic-2022 MXN 131.72659 8500000 1119676018.47 268.953721 281.365629 16-dic-2022 MXN 132.196867 8500000 1123673370.83 269.913912 282.459549 15-dic-2022 MXN 132.484908 8500000 1126121716.38 270.502022 282.953339 14-dic-2022 MXN 132.739317 8500000 1128284193.88 271.021464 283.53334 13-dic-2022 MXN 132.81774 8500000 1128950792.27 271.181584 283.771216 09-dic-2022 MXN 131.789595 8500000 1120211561.36 269.082362 281.510364 08-dic-2022 MXN 131.917186 8500000 1121296080.55 269.342872 281.779666 07-dic-2022 MXN 132.593871 8500000 1127047899.7 270.724498 283.249607 06-dic-2022 MXN 131.89156 8500000 1121078262.2 269.29055 281.788069 05-dic-2022 MXN 131.768338 8500000 1120030870.16 269.03896 281.473654 02-dic-2022 MXN 132.61263 8500000 1127207355.78 270.762799 283.200666 01-dic-2022 MXN 131.721571 8500000 1119633351.86 268.943473 281.395478 30-nov-2022 MXN 129.500327 8500000 1100752781.03 263.393457 275.52082 29-nov-2022 MXN 128.097492 8500000 1088828684.47 260.540202 272.627369 28-nov-2022 MXN 127.666161 8500000 1085162365.44 259.662908 271.722407 25-nov-2022 MXN 127.231969 8500000 1081471735.98 258.779796 270.718725 24-nov-2022 MXN 127.207964 8700000 1106709284.96 258.730972 270.692694 23-nov-2022 MXN 127.328213 8700000 1107755448.75 258.975549 270.994027 22-nov-2022 MXN 126.275576 8700000 1098597509.32 256.834568 268.776566 18-nov-2022 MXN 125.743793 8700000 1093971000.24 255.752963 267.5775 17-nov-2022 MXN 125.578846 8700000 1092535959.85 255.417474 267.225813 16-nov-2022 MXN 125.738959 8700000 1093928947.07 255.743131 267.597014 15-nov-2022 MXN 125.405945 8700000 1091031720.26 255.065807 266.870511 14-nov-2022 MXN 126.10186 8700000 1097086182.92 256.481243 268.284371 11-nov-2022 MXN 126.622326 8700000 1101614238.01 257.53983 269.392814 10-nov-2022 MXN 127.264136 8700000 1107197984.86 258.845221 270.812634 09-nov-2022 MXN 124.887532 8700000 1086521532.6 254.011396 265.744694 08-nov-2022 MXN 124.958387 8700000 1087137964.04 254.155509 265.910823 07-nov-2022 MXN 125.23338 8700000 1089530404.6 254.714824 266.483478 04-nov-2022 MXN 125.180458 8700000 1089069988.5 254.607184 266.358769 03-nov-2022 MXN 125.064278 8700000 1088059217.2 254.370883 266.136301 01-nov-2022 MXN 125.37847 8700000 1090792689.16 255.009925 266.75085 31-oct-2022 MXN 125.628174 8700000 1092965112.84 255.420787 267.206605 28-oct-2022 MXN 125.916705 8700000 1095475332.64 256.007414 267.782831 27-oct-2022 MXN 126.017582 8700000 1096352960.32 256.212512 267.996157 26-oct-2022 MXN 125.753909 8700000 1094059004.94 255.676425 267.444807 25-oct-2022 MXN 125.694555 8700000 1093542626.5 255.55575 267.279961 24-oct-2022 MXN 125.644501 8700000 1093107162.7 255.453982 267.20061 21-oct-2022 MXN 125.765543 8700000 1094160221.08 255.700079 267.468163 20-oct-2022 MXN 125.565276 8700000 1092417902 255.292906 267.034411 19-oct-2022 MXN 126.089335 8700000 1096977213.25 256.358396 268.155255 18-oct-2022 MXN 126.524476 8700000 1100762943.6 257.243103 269.04371 17-oct-2022 MXN 126.7658 8700000 1102862463.52 257.73375 269.57187 14-oct-2022 MXN 126.276343 8700000 1098604183.72 256.738611 268.509401 13-oct-2022 MXN 126.334846 8700000 1099113156.92 256.857557 268.566213 12-oct-2022 MXN 126.214033 8700000 1098062088.89 256.611926 268.381388 11-oct-2022 MXN 126.245133 8700000 1098332657.47 256.675157 268.427826 10-oct-2022 MXN 126.507445 8700000 1100614770.17 257.208476 269.011414 07-oct-2022 MXN 126.785063 8700000 1103030049.09 257.772915 269.585306 06-oct-2022 MXN 126.705253 8700000 1102335701.95 257.610649 269.404605 05-oct-2022 MXN 126.987928 8700000 1104794976.96 258.18537 270.11216 04-oct-2022 MXN 127.035828 8700000 1105211705.19 258.282757 270.107076 03-oct-2022 MXN 126.935681 8700000 1104340423.85 258.079144 269.957631 30-sept-2022 MXN 126.076013 8700000 1096861315.42 256.088563 267.83923 29-sept-2022 MXN 125.47885 8700000 1091665996.67 254.875591 266.626008 28-sept-2022 MXN 125.144055 8700000 1088753277.62 254.195548 265.848748 27-sept-2022 MXN 124.175974 8700000 1080330976.51 252.229159 263.806807 26-sept-2022 MXN 125.62253 8700000 1092916012.13 255.167437 266.788783 23-sept-2022 MXN 127.082612 8700000 1105618724.56 258.13319 269.934397 22-sept-2022 MXN 127.532012 8700000 1109528504.87 259.046022 270.868526 21-sept-2022 MXN 128.108921 8700000 1114547616.38 260.217853 272.228725 20-sept-2022 MXN 127.643573 8700000 1110499083.04 259.272627 271.099849 19-sept-2022 MXN 128.572204 8700000 1118578174.91 261.158885 273.119101 15-sept-2022 MXN 128.403877 8700000 1117113729.79 260.816975 272.747204 14-sept-2022 MXN 128.596932 8700000 1118793305.3 261.209113 273.13307 13-sept-2022 MXN 128.484615 8700000 1117816150.97 260.980972 272.881242 12-sept-2022 MXN 129.326926 8700000 1125144258.65 262.691894 274.685462 09-sept-2022 MXN 129.582117 8700000 1127364422.19 263.210244 275.243239 08-sept-2022 MXN 129.176751 8700000 1123837734.58 262.386855 274.320878 07-sept-2022 MXN 128.904964 8700000 1121473187.82 261.834794 273.774239 06-sept-2022 MXN 128.33893 8700000 1116548693.86 260.685053 272.563287 05-sept-2022 MXN 129.231856 8700000 1124317149.99 262.498785 274.520201 02-sept-2022 MXN 129.089847 8700000 1123081672.83 262.210333 274.211991 01-sept-2022 MXN 128.818149 8700000 1120717897.39 261.658454 273.58471 31-ago-2022 MXN 129.483863 8700000 1126509610.39 262.769965 274.720157 30-ago-2022 MXN 129.555095 8700000 1127129330.43 262.654194 274.867562 29-ago-2022 MXN 130.294005 8700000 1133557841.45 264.152228 276.436127 26-ago-2022 MXN 130.540344 8700000 1135700993.31 264.651644 276.929241 25-ago-2022 MXN 130.670222 8700000 1136830927.23 264.914953 277.246838 24-ago-2022 MXN 130.637899 8700000 1136549717.79 264.849423 277.199256 23-ago-2022 MXN 130.618124 8700000 1136377675.31 264.809332 277.12777 22-ago-2022 MXN 130.210212 8700000 1132828847.99 263.982349 276.232598 19-ago-2022 MXN 130.312139 8700000 1133715611.41 264.188992 276.461348 18-ago-2022 MXN 130.38765 8700000 1134372557.35 264.342079 276.657311 17-ago-2022 MXN 130.528746 8700000 1135600087.9 264.628131 276.899137 16-ago-2022 MXN 130.711809 8700000 1137192740.24 264.999265 277.295866 15-ago-2022 MXN 130.838241 8700000 1138292697.83 265.255587 277.5553 12-ago-2022 MXN 131.081641 8700000 1140410274.62 265.749045 277.973861 11-ago-2022 MXN 131.336167 8700000 1142624656.38 266.26506 278.59011 10-ago-2022 MXN 131.469906 8700000 1143788182.26 266.536197 278.898677 09-ago-2022 MXN 131.431827 8700000 1143456895.58 266.458997 278.807562 08-ago-2022 MXN 131.507397 8700000 1144114352.09 266.612204 279.005373 05-ago-2022 MXN 131.10229 8700000 1140589920.8 265.790908 278.086344 04-ago-2022 MXN 130.63675 8700000 1136539729.16 264.847093 277.080685 03-ago-2022 MXN 130.565978 8700000 1135924005.38 264.703613 276.979102 02-ago-2022 MXN 130.170611 8700000 1132484316.28 263.902064 276.122974 01-ago-2022 MXN 130.34792 8700000 1134026901.4 264.261532 276.505479 29-jul-2022 MXN 129.884035 8700000 1129991102.18 263.321073 275.254725 28-jul-2022 MXN 129.295447 8700000 1124870387.25 262.127796 273.989276 27-jul-2022 MXN 127.948649 8700000 1113153248.19 259.397358 271.160068 26-jul-2022 MXN 127.903524 8700000 1112760659.4 259.305873 271.031153 25-jul-2022 MXN 127.810245 8700000 1111949129.38 259.116764 270.834775 22-jul-2022 MXN 127.596755 8700000 1110091768.4 258.683944 270.346387 21-jul-2022 MXN 126.986467 8700000 1104782265.14 257.446673 269.126052 20-jul-2022 MXN 126.559364 8700000 1101066464.71 256.580784 268.185207 19-jul-2022 MXN 126.348105 8700000 1099228514.39 256.152487 267.754034 18-jul-2022 MXN 126.474535 8700000 1100328458.11 256.408805 267.926527 15-jul-2022 MXN 126.839202 8700000 1103501054.46 255.953309 268.749 14-jul-2022 MXN 127.025569 8700000 1105122453.25 256.329385 269.13295 13-jul-2022 MXN 127.058789 8700000 1105411460 256.396421 269.195272 12-jul-2022 MXN 126.959059 8700000 1104543816.66 256.195172 269.008085 11-jul-2022 MXN 127.699939 8700000 1110989468.85 257.69022 270.55202 08-jul-2022 MXN 127.999104 8700000 1113592207.17 258.293916 271.1411 07-jul-2022 MXN 128.03424 8700000 1113897889.13 258.364818 271.255338 06-jul-2022 MXN 128.105217 8700000 1114515385.62 258.508045 271.432457 05-jul-2022 MXN 128.172461 8900000 1140734905.28 258.643739 271.601078 04-jul-2022 MXN 128.486634 8900000 1143531043.82 259.27772 272.23787 01-jul-2022 MXN 128.358574 8900000 1142391307.96 259.019303 271.995159 30-jun-2022 MXN 130.541326 8900000 1161817800.6 259.486614 271.109604 29-jun-2022 MXN 130.86245 8900000 1164675802.35 258.916299 271.785224 28-jun-2022 MXN 130.734335 8900000 1163535582.8 258.662818 271.514149 27-jun-2022 MXN 131.422308 8900000 1169658538.06 260.023999 273.0071 24-jun-2022 MXN 131.728505 8900000 1172383696.11 260.629821 273.587501 23-jun-2022 MXN 131.349379 8900000 1169009472.17 259.879706 272.788894 22-jun-2022 MXN 130.354514 8900000 1160155174.98 257.911328 270.744508 21-jun-2022 MXN 130.055923 8900000 1157497711.83 257.320555 270.127679 20-jun-2022 MXN 129.732744 8900000 1154621421.14 256.681133 269.443792 17-jun-2022 MXN 129.633019 8900000 1153733866.65 256.483823 269.184769 16-jun-2022 MXN 129.66728 8900000 1154038789.78 256.55161 269.278363 15-jun-2022 MXN 129.932613 8900000 1156400256.46 257.076581 269.913296 14-jun-2022 MXN 129.607888 8900000 1153510201.94 256.434101 269.202662 13-jun-2022 MXN 129.583859 8900000 1153296344.99 256.386558 269.136848 10-jun-2022 MXN 130.087784 8900000 1157781279.64 257.383593 270.127114 09-jun-2022 MXN 130.860167 8900000 1164655482.22 258.911782 271.728146 08-jun-2022 MXN 130.981328 8900000 1165733821.21 259.151503 272.089881 07-jun-2022 MXN 130.578703 8900000 1162150460.24 258.354895 271.184658 06-jun-2022 MXN 129.549939 8900000 1152994456.92 256.319446 268.99859 03-jun-2022 MXN 130.190024 8900000 1158691210.15 257.585879 270.329089 02-jun-2022 MXN 130.368819 8900000 1160282486.79 257.939631 270.714446 01-jun-2022 MXN 130.078401 8900000 1157697767.87 257.365028 270.09834 31-may-2022 MXN 130.271228 8900000 1159413925.49 258.150088 269.674585 30-may-2022 MXN 130.749846 8900000 1163673633.77 258.693508 270.681249 27-may-2022 MXN 130.719108 8900000 1163400057.59 258.632691 270.611052 26-may-2022 MXN 129.912943 8900000 1156225195.32 257.037663 268.901578 25-may-2022 MXN 130.193034 8900000 1158718007.02 257.591834 269.497277 24-may-2022 MXN 129.791135 9100000 1181099329.55 256.796662 268.728625 23-may-2022 MXN 129.799856 9100000 1181178687.78 256.813916 268.69711 20-may-2022 MXN 129.618834 9100000 1179531386.04 256.455758 268.259444 19-may-2022 MXN 129.275561 9100000 1176407609.08 255.776579 267.594993 18-may-2022 MXN 129.298095 9100000 1176612663.3 255.821163 267.616259 17-may-2022 MXN 129.462884 9100000 1178112246.58 256.147205 267.968828 16-may-2022 MXN 130.166687 9100000 1184516850.76 257.539705 269.416973 13-may-2022 MXN 129.855394 9100000 1181684082.47 256.923801 268.763852 12-may-2022 MXN 130.060663 9100000 1183552035.97 257.329933 269.175152 11-may-2022 MXN 129.705703 9100000 1180321900.4 256.627631 268.45223 10-may-2022 MXN 128.42595 9100000 1168676142.52 254.095592 265.862651 09-may-2022 MXN 128.220473 9100000 1166806305.42 253.689048 265.39355 06-may-2022 MXN 128.450855 9100000 1168902781.23 254.144867 265.841678 05-may-2022 MXN 128.804984 9100000 1172125351.09 254.845525 266.570832 04-may-2022 MXN 128.995676 9100000 1173860647.05 255.222816 266.987586 03-may-2022 MXN 128.852773 9100000 1172560237.34 254.940077 266.67551 02-may-2022 MXN 129.231306 9100000 1176004885.23 255.689019 267.434861 29-abr-2022 MXN 129.565267 9100000 1179043925.51 256.349773 267.661509 28-abr-2022 MXN 129.472519 9100000 1178199922.73 256.166268 267.572158 27-abr-2022 MXN 130.164112 9100000 1184493420.02 257.534611 268.946106 26-abr-2022 MXN 129.952378 9100000 1182566643.14 257.115687 268.518146 25-abr-2022 MXN 130.467296 9100000 1187252396.47 258.134472 269.57424 22-abr-2022 MXN 131.318357 9100000 1194997045.52 259.818328 271.337706 21-abr-2022 MXN 130.61452 9100000 1188592127.52 258.42576 269.911615 20-abr-2022 MXN 129.867546 9100000 1181794670.93 256.947844 268.341304 19-abr-2022 MXN 129.453431 9100000 1178026224.76 256.128502 267.480146 18-abr-2022 MXN 130.950346 9100000 1191648146.89 259.090204 270.548591 13-abr-2022 MXN 131.427706 9100000 1195992127.9 260.034679 271.513909 12-abr-2022 MXN 131.595578 9100000 1197519757.25 260.36682 271.899759 11-abr-2022 MXN 131.620546 9100000 1197746967.99 260.41622 271.957778 08-abr-2022 MXN 132.091433 9100000 1202032036.96 261.347888 272.861015 07-abr-2022 MXN 132.138905 9100000 1202464039.26 261.441813 273.003281 06-abr-2022 MXN 131.470344 9100000 1196380127.65 260.11904 271.601707 05-abr-2022 MXN 131.435176 9100000 1196060097.71 260.049459 271.535119 04-abr-2022 MXN 131.658327 9100000 1198090774.05 260.490972 272.089938 01-abr-2022 MXN 131.018568 8800000 1152963398.94 259.225184 270.670363 31-mar-2022 MXN 130.928718 8800000 1152172721.7 258.81685 270.239714 30-mar-2022 MXN 130.620772 8800000 1149462797.55 258.20811 269.623866 29-mar-2022 MXN 130.01976 8800000 1144173888.84 257.020043 268.363267 28-mar-2022 MXN 129.718465 8800000 1141522490.26 256.42445 267.729811 25-mar-2022 MXN 129.593578 8800000 1140423482.37 256.177577 267.489801 24-mar-2022 MXN 130.2114 8800000 1145860323.16 257.398873 268.751009 23-mar-2022 MXN 130.78097 8800000 1150872531.76 258.524785 269.885911 22-mar-2022 MXN 130.211261 8800000 1145859093.98 257.398598 268.681758 18-mar-2022 MXN 131.562063 8800000 1157746154.85 260.068832 271.474335 17-mar-2022 MXN 130.86496 8800000 1151611652.18 258.690815 270.099268 16-mar-2022 MXN 129.932662 8800000 1143407427.03 256.84787 268.271366 15-mar-2022 MXN 129.045621 8800000 1135601461.75 255.094388 266.361111 14-mar-2022 MXN 128.871809 8800000 1134071918.21 254.7508 265.970047 11-mar-2022 MXN 129.337702 8800000 1138171773.91 255.671767 266.878672 10-mar-2022 MXN 129.420807 8800000 1138903102.1 255.836047 267.092969 09-mar-2022 MXN 129.625376 8800000 1140703311.65 256.240434 267.491528 08-mar-2022 MXN 128.718645 8800000 1132724072.41 254.448029 265.612379 07-mar-2022 MXN 128.848861 8800000 1133869976.67 254.705437 265.826073 04-mar-2022 MXN 129.284498 8800000 1137703578.2 255.566594 266.782215 03-mar-2022 MXN 129.297967 8800000 1137822106.68 255.59322 266.812084 02-mar-2022 MXN 129.202131 8800000 1136978754.45 255.403773 266.604521 01-mar-2022 MXN 128.827676 8800000 1133683551.57 254.663559 265.837999 28-feb-2022 MXN 129.659966 8800000 1141007701.61 256.060459 267.294058 25-feb-2022 MXN 129.763803 8800000 1141921469.02 256.265523 267.441027 24-feb-2022 MXN 129.983173 8800000 1143851923.85 256.698748 267.915684 23-feb-2022 MXN 130.208666 8800000 1145836259.45 257.144066 268.440122 22-feb-2022 MXN 130.481479 8800000 1148237013.82 257.682833 268.972512 21-feb-2022 MXN 130.770733 8800000 1150782447.32 258.25407 269.580384 18-feb-2022 MXN 130.664256 8800000 1149845449.64 258.043793 269.36177 17-feb-2022 MXN 130.619832 8800000 1149454518.82 257.956061 269.216854 16-feb-2022 MXN 130.536876 8800000 1148724511.55 257.792235 269.0474 15-feb-2022 MXN 130.308413 8800000 1146714037.57 257.341052 268.58801 14-feb-2022 MXN 130.283662 8800000 1146496223.05 257.292172 268.554396 11-feb-2022 MXN 130.352729 8800000 1147104019.48 257.42857 268.65228 10-feb-2022 MXN 130.466041 8800000 1148101161.66 257.652345 268.865191 09-feb-2022 MXN 130.380379 8800000 1147347338.95 257.483175 268.672709 08-feb-2022 MXN 130.230129 8800000 1146025136.97 257.186452 268.4075 04-feb-2022 MXN 130.222721 8800000 1145959944.06 257.171822 268.422733 03-feb-2022 MXN 130.187223 8800000 1145647563.22 257.101719 268.327397 02-feb-2022 MXN 130.160219 8800000 1145409930.38 257.048389 268.279329 01-feb-2022 MXN 129.901549 8800000 1143133632.69 256.537552 267.74354 31-ene-2022 MXN 129.982164 8800000 1143843042.06 256.387091 267.606316 28-ene-2022 MXN 129.963672 8800000 1143680311.48 256.350615 267.532512 27-ene-2022 MXN 130.212806 8800000 1145872688.55 256.842027 267.957263 26-ene-2022 MXN 130.733513 8800000 1150454913.35 257.869111 269.022199 25-ene-2022 MXN 131.109252 8800000 1153761420.84 258.610248 269.878675 24-ene-2022 MXN 132.060257 8800000 1162130260.17 260.486085 271.866313 21-ene-2022 MXN 131.988177 8800000 1161495958.51 260.343909 271.688833 20-ene-2022 MXN 132.176167 8800000 1163150271.71 260.714715 272.107609 19-ene-2022 MXN 132.023889 8800000 1161810224.56 260.41435 271.754686 18-ene-2022 MXN 131.887813 8800000 1160612753.6 260.145943 271.483377 17-ene-2022 MXN 132.216383 8800000 1163504172.91 260.794041 272.172606 14-ene-2022 MXN 132.024368 8800000 1161814434.01 260.415295 271.726815 13-ene-2022 MXN 131.900448 8800000 1160723943.76 260.170866 271.464356 12-ene-2022 MXN 131.581399 8800000 1157916313.12 259.541548 270.80196 11-ene-2022 MXN 131.76555 8800000 1159536836.7 259.904782 271.205305 10-ene-2022 MXN 131.919391 8800000 1160890642.44 260.20823 271.501395 07-ene-2022 MXN 132.433437 8800000 1165414245.91 261.222175 272.519648 06-ene-2022 MXN 132.356738 8800000 1164739293.02 261.070888 272.375057 05-ene-2022 MXN 132.504749 8800000 1166041793.85 256.743983 272.684457 04-ene-2022 MXN 132.642664 8800000 1167255444.73 257.01121 272.996187 03-ene-2022 MXN 134.173067 8800000 1180722985.25 259.976551 276.1096 31-dic-2021 MXN 137.220221 8800000 1207537944.42 265.88078 277.450381 30-dic-2021 MXN 137.245534 8800000 1207760696.73 265.17522 277.457261 29-dic-2021 MXN 137.510664 8800000 1210093847.24 265.687484 278.003407 28-dic-2021 MXN 137.420519 8800000 1209300564.96 265.513313 277.842468 27-dic-2021 MXN 136.814853 8800000 1203970702.85 264.343091 276.577629 24-dic-2021 MXN 136.789357 8800000 1203746338.36 264.29383 276.471085 23-dic-2021 MXN 136.78013 8800000 1203665140.12 264.276002 276.535522 22-dic-2021 MXN 136.893871 8800000 1204666064.66 264.495764 276.705009 21-dic-2021 MXN 136.82994 8800000 1204103470.77 264.372241 276.562875 20-dic-2021 MXN 137.22268 8800000 1207559586.54 265.131063 277.452946 17-dic-2021 MXN 137.253384 8800000 1207829782.03 265.190387 277.410852 16-dic-2021 MXN 136.619909 8500000 1161269226.14 263.966436 276.15333 15-dic-2021 MXN 136.602283 8500000 1161119408.22 263.93238 276.178656 14-dic-2021 MXN 136.290547 8500000 1158469648.63 263.330068 275.462071 13-dic-2021 MXN 136.13944 8500000 1157185239.77 263.038111 275.159098 10-dic-2021 MXN 135.943835 8500000 1155522599.7 262.660178 274.745835 09-dic-2021 MXN 135.815498 8500000 1154431732.38 262.412215 274.475293 08-dic-2021 MXN 135.212262 8500000 1149304225.15 261.246689 273.330423 07-dic-2021 MXN 134.720606 8500000 1145125151.57 260.296749 272.239946 06-dic-2021 MXN 134.781476 8500000 1145642543.78 260.414357 272.385787 03-dic-2021 MXN 134.765425 8500000 1145506111.95 260.383345 272.374777 02-dic-2021 MXN 134.524599 8500000 1143459092.26 259.91804 271.869236 01-dic-2021 MXN 134.411196 8500000 1142495165.87 259.698931 271.584238 30-nov-2021 MXN 134.841155 8500000 1146149814.3 260.529665 271.738002 29-nov-2021 MXN 134.445678 8500000 1142788259.93 259.765555 270.968422 26-nov-2021 MXN 134.174948 8500000 1140487057.89 259.242471 270.348899 25-nov-2021 MXN 133.886057 8500000 1138031488.16 258.684298 269.781196 24-nov-2021 MXN 133.740891 8500000 1136797573.64 258.40382 269.410416 23-nov-2021 MXN 133.749282 8500000 1136868893.02 258.420032 269.523483 22-nov-2021 MXN 134.438242 8500000 1142725054.38 259.751187 270.931567 19-nov-2021 MXN 134.902869 8500000 1146674389.95 260.648904 271.847497 18-nov-2021 MXN 135.191049 8500000 1149123913.79 261.205703 272.395896 17-nov-2021 MXN 135.494615 8500000 1151704227.65 261.79223 272.965612 16-nov-2021 MXN 134.952765 8200000 1106612675.7 260.745309 271.932226 12-nov-2021 MXN 135.300233 8200000 1109461907.71 261.41666 272.660553 11-nov-2021 MXN 136.650744 8200000 1120536098.6 264.026013 275.454277 10-nov-2021 MXN 135.429359 8200000 1110520744.58 261.666147 272.914642 09-nov-2021 MXN 135.606141 8200000 1111970356.11 262.007712 273.242143 08-nov-2021 MXN 135.584263 8200000 1111790958.01 261.965441 273.125879 05-nov-2021 MXN 135.839835 8200000 1113886642.94 262.459237 273.675872 04-nov-2021 MXN 135.567865 8200000 1111656489.46 261.933758 273.136583 03-nov-2021 MXN 135.39005 8200000 1110198406.96 261.590197 272.806003 01-nov-2021 MXN 135.647022 8200000 1112305582.81 262.086699 273.248022 29-oct-2021 MXN 136.218183 8200000 1116989098.47 262.811698 274.084481 28-oct-2021 MXN 136.117992 8200000 1116167531.57 262.618395 273.839204 27-oct-2021 MXN 135.957384 8200000 1114850548.45 262.308527 273.390405 26-oct-2021 MXN 135.811128 8200000 1113651253.67 262.026349 273.221235 25-oct-2021 MXN 135.452164 8200000 1110707744.54 261.334191 272.567557 22-oct-2021 MXN 135.336561 8200000 1109759801.14 261.111153 272.298906 21-oct-2021 MXN 135.205741 8200000 1108687080.14 260.858756 272.01891 20-oct-2021 MXN 135.07809 8200000 1107640340.74 260.612473 271.720317 19-oct-2021 MXN 134.859847 8200000 1105850745.91 260.191406 271.282939 18-oct-2021 MXN 134.760399 8200000 1105035273.82 259.999537 271.097128 15-oct-2021 MXN 134.975234 8200000 1106796920.34 260.414028 271.536283 14-oct-2021 MXN 135.691401 8200000 1112669489.55 261.795762 272.948557 13-oct-2021 MXN 135.875559 8200000 1114179580.98 262.151067 273.346476 12-oct-2021 MXN 135.385964 8200000 1110164905.4 261.206469 272.370624 11-oct-2021 MXN 135.310445 8200000 1109545650.68 261.060766 272.224074 08-oct-2021 MXN 135.17231 8200000 1108412945.76 260.794256 271.910274 07-oct-2021 MXN 135.052354 8200000 1107429302.54 260.562819 271.642647 06-oct-2021 MXN 134.935306 8200000 1106469512.29 260.336993 271.469214 05-oct-2021 MXN 134.190882 8200000 1100365230.57 258.900741 269.831682 04-oct-2021 MXN 134.003196 8200000 1098826204.59 258.53863 269.49691 01-oct-2021 MXN 134.198995 8200000 1100431755.18 258.916394 269.948298 30-sept-2021 MXN 134.24048 7700000 1033651693.79 258.630668 269.661774 29-sept-2021 MXN 133.738418 7700000 1029785820.15 257.663385 268.620043 28-sept-2021 MXN 133.741087 7700000 1029806371.71 257.668527 268.626989 27-sept-2021 MXN 134.041535 7700000 1032119822.87 258.247377 269.127794 24-sept-2021 MXN 134.18708 7700000 1033240517.49 258.527787 269.483913 23-sept-2021 MXN 134.873953 7700000 1038529436.83 259.851131 270.839813 22-sept-2021 MXN 135.183583 7700000 1040913586.68 260.447671 271.574498 21-sept-2021 MXN 134.822891 7700000 1038136259.6 259.752754 270.828788 20-sept-2021 MXN 134.671709 7700000 1036972156.92 259.461484 270.527346 17-sept-2021 MXN 134.653596 7700000 1036832690.36 259.426587 270.438811 15-sept-2021 MXN 134.719534 7700000 1037340413.55 259.553624 270.579805 14-sept-2021 MXN 134.623203 7700000 1036598659.3 259.368031 270.343849 13-sept-2021 MXN 134.361804 7700000 1034585889.98 258.864414 269.79478 10-sept-2021 MXN 134.427258 7700000 1035089889.46 258.990519 269.982375 09-sept-2021 MXN 134.70499 7700000 1037228424.55 259.525604 270.491921 08-sept-2021 MXN 134.403386 7700000 1034906071.98 258.944527 269.87896 07-sept-2021 MXN 134.074646 7700000 1032374770.49 257.653283 269.301636 06-sept-2021 MXN 134.537229 7700000 1035936665 258.542236 270.123239 03-sept-2021 MXN 134.992953 7700000 1039445734.66 259.418007 271.044456 02-sept-2021 MXN 135.127779 7700000 1040483897.22 259.677104 271.271157 01-sept-2021 MXN 135.065995 7700000 1040008163.85 259.558373 271.145211 31-ago-2021 MXN 135.07285 7700000 1040060945.09 259.571547 270.479287 30-ago-2021 MXN 134.871607 7700000 1038511375.29 254.650294 270.139853 27-ago-2021 MXN 134.755259 7700000 1037615491.23 254.430618 269.96656 26-ago-2021 MXN 134.400222 7700000 1034881711.73 253.760275 269.182066 25-ago-2021 MXN 134.351454 7700000 1034506199.4 253.668196 269.105149 24-ago-2021 MXN 134.320687 7700000 1034269288.17 253.610105 268.996305 23-ago-2021 MXN 134.386526 7700000 1034776253.94 253.734415 269.030091 20-ago-2021 MXN 134.060335 7700000 1032264579.03 253.118536 268.464015 19-ago-2021 MXN 133.963075 7700000 1031515676.52 252.9349 268.314451 18-ago-2021 MXN 134.184393 7700000 1033219828.76 253.352769 268.720842 17-ago-2021 MXN 133.940773 7700000 1031343952.93 252.892792 268.270896 16-ago-2021 MXN 134.793025 7700000 1037906295.07 254.501924 269.948293 13-ago-2021 MXN 134.776326 7700000 1037777710.71 254.470395 269.860275 12-ago-2021 MXN 134.89816 7700000 1038715830.62 254.700429 270.190749 11-ago-2021 MXN 134.875766 7700000 1038543397.28 254.658147 270.112671 10-ago-2021 MXN 134.900777 7700000 1038735980.8 254.70537 270.155275 09-ago-2021 MXN 134.609026 7700000 1036489502.77 254.154516 269.531295 06-ago-2021 MXN 134.140406 7700000 1032881124.87 253.269718 268.574398 05-ago-2021 MXN 133.636143 7700000 1028998302.43 252.317622 267.537729 04-ago-2021 MXN 133.394398 7700000 1027136864.77 251.861184 267.076342 03-ago-2021 MXN 134.104698 7700000 1032606178.11 253.202298 268.507455 02-ago-2021 MXN 134.288513 7700000 1034021552.21 253.549358 268.952929 30-jul-2021 MXN 136.477413 7700000 1050876081 257.682207 268.509365 29-jul-2021 MXN 136.233593 7700000 1048998665.34 257.221852 267.998165 28-jul-2021 MXN 135.863523 7700000 1046149130.9 256.523125 267.266573 27-jul-2021 MXN 135.38216 7700000 1042442629.05 255.614266 266.305233 26-jul-2021 MXN 135.006622 7700000 1039550990.83 254.905215 265.496907 23-jul-2021 MXN 135.402211 7700000 1042597023.77 255.652124 266.333181 22-jul-2021 MXN 135.658006 7700000 1044566649.19 256.135089 266.885992 21-jul-2021 MXN 135.034649 7700000 1039766796.24 254.958133 265.623803 20-jul-2021 MXN 134.869526 7700000 1038495348.96 254.646365 265.344466 19-jul-2021 MXN 135.204536 7700000 1041074925.99 255.278895 265.944548 16-jul-2021 MXN 135.175246 7700000 1040849395.39 255.223593 265.853754 15-jul-2021 MXN 135.507042 7700000 1043404221.12 255.850055 266.571886 14-jul-2021 MXN 135.567267 7700000 1043867956.81 255.963766 266.614233 13-jul-2021 MXN 135.870177 7700000 1046200364.55 256.535688 267.22194 12-jul-2021 MXN 136.592115 7700000 1051759287.36 257.898775 268.716923 09-jul-2021 MXN 136.071295 7700000 1047748974.74 256.915418 267.513556 08-jul-2021 MXN 135.835092 7700000 1045930211.74 256.469444 267.154372 07-jul-2021 MXN 135.409981 7700000 1042656856.45 255.666795 266.290265 06-jul-2021 MXN 134.580028 7700000 1036266216.84 254.099765 264.665657 05-jul-2021 MXN 134.25712 7400000 993502690.8 253.490085 264.098814 02-jul-2021 MXN 134.158315 7400000 992771527.4 253.303532 263.855267 01-jul-2021 MXN 133.724918 7400000 989564390.3 252.485237 263.040796 30-jun-2021 MXN 136.186428 7400000 1007779566.27 252.66886 263.092294 29-jun-2021 MXN 136.31319 7400000 1008717602.79 252.904044 263.34185 28-jun-2021 MXN 136.239382 7400000 1008171426.57 252.767107 263.219178 25-jun-2021 MXN 135.016419 7400000 999121504 250.498124 260.86358 24-jun-2021 MXN 135.782486 7400000 1004790395.82 251.91942 262.305611 23-jun-2021 MXN 137.098737 7400000 1014530655.73 254.361482 264.877872 22-jun-2021 MXN 137.584079 7400000 1018122185.06 255.261945 265.819153 21-jun-2021 MXN 138.403388 7400000 1024185070.82 256.782022 267.35468 18-jun-2021 MXN 138.792068 7400000 1027061305.23 257.503146 268.146529 17-jun-2021 MXN 138.953704 7400000 1028257410.46 257.803032 268.384929 16-jun-2021 MXN 138.880929 7400000 1027718871.54 257.668011 268.247931 15-jun-2021 MXN 139.222829 7400000 1030248936.7 258.302344 268.941751 14-jun-2021 MXN 139.679922 7400000 1033631421.41 259.150396 269.824425 11-jun-2021 MXN 139.455491 7400000 1031970632.08 258.734005 269.418251 10-jun-2021 MXN 139.367484 7400000 1031319381.98 258.570725 269.234889 09-jun-2021 MXN 138.822346 7400000 1027285359.32 257.559321 268.203744 08-jun-2021 MXN 138.515225 7400000 1025012663.82 256.989515 267.633658 07-jun-2021 MXN 137.3511 7400000 1016398136.73 254.829695 265.307626 04-jun-2021 MXN 136.280652 7400000 1008476828.06 252.843676 263.251522 03-jun-2021 MXN 136.040755 7400000 1006701589.33 252.398591 262.757646 02-jun-2021 MXN 136.340357 7400000 1008918641.6 252.954447 263.382325 01-jun-2021 MXN 136.381759 7400000 1009225017.21 253.031261 263.47835 31-may-2021 MXN 137.002466 7400000 1013818248.9 253.697911 264.162222 28-may-2021 MXN 136.753608 7400000 1011976695.68 253.237081 263.649561 27-may-2021 MXN 136.546919 7400000 1010447198.73 252.85434 263.343563 26-may-2021 MXN 136.278455 7400000 1008460568.11 252.357204 262.76522 25-may-2021 MXN 136.293159 7400000 1008569377.68 252.384433 262.765585 24-may-2021 MXN 136.346588 7400000 1008964749.97 252.483371 262.846692 21-may-2021 MXN 135.571635 7400000 1003230095.32 251.048332 261.323429 20-may-2021 MXN 135.657519 7400000 1003865639.76 -- -- 19-may-2021 MXN 135.80844 7400000 1004982452.62 251.486842 261.779596 18-may-2021 MXN 136.135943 7400000 1007405979.84 252.093304 262.449358 17-may-2021 MXN 136.35269 7400000 1009009904.91 252.494671 262.824923 14-may-2021 MXN 136.365269 7400000 1009102989.57 252.517964 262.862105 13-may-2021 MXN 136.356275 7400000 1009036433.98 252.50131 262.823434 12-may-2021 MXN 135.668477 7400000 1003946730.7 251.227662 261.492971 11-may-2021 MXN 135.928852 7400000 1005873502.73 251.709818 262.046793 10-may-2021 MXN 136.62686 7400000 1011038765.95 253.002372 263.348194 07-may-2021 MXN 136.70774 7400000 1011637277.47 253.152144 263.48409 06-may-2021 MXN 135.821335 7400000 1005077882.14 251.51072 261.778899 05-may-2021 MXN 134.794543 7400000 997479616.81 249.609331 259.806637 04-may-2021 MXN 134.557334 7400000 995724271.95 249.170073 259.333774 03-may-2021 MXN 134.862839 7400000 997985008.87 249.7358 260.02696 30-abr-2021 MXN 135.085421 7400000 999632112.85 249.788491 259.962082 29-abr-2021 MXN 135.218243 7400000 1000614995.02 250.034094 260.225215 28-abr-2021 MXN 135.284576 7400000 1001105860.69 250.156752 260.313375 27-abr-2021 MXN 135.408142 7400000 1002020254.38 250.385239 260.56797 26-abr-2021 MXN 136.188858 7400000 1007797549.89 251.828873 262.059389 23-abr-2021 MXN 135.910358 7400000 1005736651.42 251.313894 261.532979 22-abr-2021 MXN 135.846859 7400000 1005266758.23 251.196478 261.424613 21-abr-2021 MXN 136.12851 7100000 966512423.59 251.717283 261.964149 20-abr-2021 MXN 136.592799 7100000 969808873.63 252.575806 262.815268 19-abr-2021 MXN 137.884715 7100000 978981475.9 254.964708 265.335123 16-abr-2021 MXN 137.936111 7100000 979346389.89 255.059745 265.446622 15-abr-2021 MXN 137.877818 7100000 978932508.45 254.951954 265.357618 14-abr-2021 MXN 136.64355 7100000 970169201.55 252.669651 262.910369 13-abr-2021 MXN 136.27416 7100000 967546534.1 251.986606 262.217404 12-abr-2021 MXN 136.492545 7100000 969097068.28 252.390425 262.680941 09-abr-2021 MXN 136.899578 7100000 971987003.68 253.143076 263.432826 08-abr-2021 MXN 137.990859 7100000 979735102.31 255.16098 265.488047 07-abr-2021 MXN 137.137984 7100000 973679687.61 253.583916 263.962959 06-abr-2021 MXN 135.741425 7100000 963764114.18 251.001518 261.184194 05-abr-2021 MXN 134.947897 7100000 958130071.2 248.823397 259.636743 31-mar-2021 MXN 135.351939 7100000 960998766.82 249.568389 259.667431 30-mar-2021 MXN 134.837888 7100000 957349007.74 248.620557 258.762021 29-mar-2021 MXN 135.531722 7100000 962275223.16 249.899882 259.970108 26-mar-2021 MXN 136.645036 7100000 970179755.49 251.952663 262.13072 25-mar-2021 MXN 135.888623 7100000 964809223.14 250.557953 260.493558 24-mar-2021 MXN 135.894485 7100000 964850841.68 250.568761 260.689769 23-mar-2021 MXN 137.068359 7100000 973185348.93 252.733206 262.8828 22-mar-2021 MXN 137.909293 7100000 979155977.98 254.283761 264.680388 19-mar-2021 MXN 137.614751 7100000 977064733.23 253.74067 263.993961 18-mar-2021 MXN 137.466851 7100000 976014643.19 253.467965 263.769217 17-mar-2021 MXN 138.06071 7100000 980231038.13 254.562951 264.970366 16-mar-2021 MXN 137.751262 7100000 978033958.72 253.992376 264.267239 12-mar-2021 MXN 139.53092 6800000 948810256.06 257.273794 267.670774 11-mar-2021 MXN 140.270807 6800000 953841487.36 258.638034 268.981281 10-mar-2021 MXN 140.171519 6800000 953166331.48 258.454962 268.886839 09-mar-2021 MXN 140.135905 6800000 952924153.7 258.389295 268.730307 08-mar-2021 MXN 139.531958 6800000 948817317.29 257.275708 267.653776 05-mar-2021 MXN 139.187179 6800000 946472814.29 256.639988 266.990168 04-mar-2021 MXN 139.394351 6800000 947881585.9 257.021982 267.324743 03-mar-2021 MXN 140.373799 6800000 954541830.67 258.827935 269.310376 02-mar-2021 MXN 140.876637 6800000 957961129.62 259.755092 270.181593 01-mar-2021 MXN 140.194876 6800000 953325156.59 258.498028 268.864304 26-feb-2021 MXN 139.414131 6800000 948016087.88 256.734212 267.080462 25-feb-2021 MXN 139.81663 6800000 950753086.13 -- 267.85944 24-feb-2021 MXN 141.363668 6800000 961272944.53 -- 270.836119 23-feb-2021 MXN 141.939608 6800000 965189331.5 261.384934 271.869037 22-feb-2021 MXN 140.909319 6800000 958183371.74 259.487634 269.868351 19-feb-2021 MXN 141.375194 6800000 961351316.16 260.345553 270.80868 18-feb-2021 MXN 142.250576 6800000 967303916.27 261.957589 272.514086 17-feb-2021 MXN 143.515583 6800000 975905967.42 264.287127 274.891085 16-feb-2021 MXN 144.054737 6800000 979572208.88 265.279991 275.919199 15-feb-2021 MXN 145.035185 6800000 986239255.37 267.085508 277.968025 12-feb-2021 MXN 144.944325 6800000 985621411.34 266.918187 277.652659 11-feb-2021 MXN 144.627084 6800000 983464169.88 266.333981 277.0845 10-feb-2021 MXN 143.604744 6800000 976512256.92 264.451319 275.023145 09-feb-2021 MXN 143.742564 6800000 977449435.66 264.705118 275.224776 08-feb-2021 MXN 143.451347 6800000 975469160.74 264.168835 274.734053 05-feb-2021 MXN 143.801065 6800000 977847240.78 264.812849 275.41605 04-feb-2021 MXN 144.240731 6800000 980836972.81 265.622503 276.290335 03-feb-2021 MXN 144.477904 6800000 982449745.02 266.059263 276.706285 02-feb-2021 MXN 144.202455 6800000 980576696.6 265.552017 276.204952 29-ene-2021 MXN 144.016235 6800000 979310400.27 261.717228 275.154139 28-ene-2021 MXN 144.597638 6800000 983263940.13 265.681328 276.31125 27-ene-2021 MXN 144.108754 6800000 979939526.24 264.78306 275.369501 26-ene-2021 MXN 143.298925 6800000 974432690.86 263.295094 273.903174 25-ene-2021 MXN 142.768886 6800000 970828423.22 262.321209 272.763025 22-ene-2021 MXN 142.509912 6800000 969067399.7 261.845374 272.320241 21-ene-2021 MXN 141.636575 6800000 963128710.04 260.240719 270.629941 20-ene-2021 MXN 141.122366 6800000 959632088.02 259.29592 269.647492 19-ene-2021 MXN 140.872741 6800000 957934636.11 258.837263 269.161183 18-ene-2021 MXN 140.646651 6800000 956397223.73 258.421849 268.794586 15-ene-2021 MXN 140.257749 6800000 953752690.03 257.707287 268.031923 14-ene-2021 MXN 139.929691 6800000 951521899.55 257.104518 267.373509 13-ene-2021 MXN 140.075205 6800000 952511391.13 257.371883 267.621259 12-ene-2021 MXN 139.655294 6800000 949655998.15 256.600346 266.790162 11-ene-2021 MXN 139.395667 6800000 947890538.69 256.123312 266.301684 08-ene-2021 MXN 139.434372 6800000 948153731.53 256.194427 266.361647 07-ene-2021 MXN 139.455191 6800000 948295295.56 256.23268 266.401962 06-ene-2021 MXN 139.613061 6800000 949368815.54 256.522748 266.736072 05-ene-2021 MXN 139.707955 6800000 950014092.51 252.31222 266.990504 04-ene-2021 MXN 139.324904 6800000 947409350.49 251.620431 266.234741 31-dic-2020 MXN 141.117071 6800000 959596080.36 252.15608 265.069139 30-dic-2020 MXN 140.863743 6800000 957873453.7 254.488458 264.610515 29-dic-2020 MXN 140.816484 6800000 957552087.82 254.403078 264.477794 28-dic-2020 MXN 140.463417 6600000 927058554.86 253.765218 263.792972 24-dic-2020 MXN 140.437032 6600000 926884412.03 253.71755 263.809825 23-dic-2020 MXN 140.439248 6600000 926899037.61 253.721553 263.812107 22-dic-2020 MXN 140.316697 6600000 926090199.9 253.500149 263.600016 21-dic-2020 MXN 140.533504 6600000 927521128.42 253.891839 263.89185 18-dic-2020 MXN 140.465902 6600000 927074955.47 253.769707 263.826197 17-dic-2020 MXN 140.203916 6600000 925345844.48 253.296396 263.313336 16-dic-2020 MXN 139.893852 6600000 923299424.4 252.736225 262.766719 15-dic-2020 MXN 139.544329 6600000 920992572.56 252.104767 262.008916 14-dic-2020 MXN 138.962392 6600000 917151784.68 251.053423 260.980892 11-dic-2020 MXN 138.846347 6600000 916385890.97 250.843773 260.746084 10-dic-2020 MXN 138.732944 6600000 915637429.79 250.638896 260.55138 09-dic-2020 MXN 138.950224 6600000 917071477.34 251.03144 260.954093 08-dic-2020 MXN 139.327598 6600000 919562148.22 251.713214 261.671842 07-dic-2020 MXN 138.966475 6600000 917178735.21 251.060799 260.996911 04-dic-2020 MXN 138.842411 6600000 916359912.12 250.836662 260.751683 03-dic-2020 MXN 138.951677 6600000 917081066.04 251.034065 260.962665 02-dic-2020 MXN 139.047342 6600000 917712460.41 251.206896 261.108454 01-dic-2020 MXN 139.039447 6600000 917660348.68 251.192633 261.114024 30-nov-2020 MXN 138.706518 6600000 915463019.31 250.591154 260.510811 27-nov-2020 MXN 138.373865 6600000 913267509.94 249.990173 259.836024 26-nov-2020 MXN 138.326873 6600000 912957362.72 -- -- 25-nov-2020 MXN 138.222365 6600000 912267605.86 249.716469 259.562593 24-nov-2020 MXN 137.860617 6600000 909880069.52 249.062925 258.8548 23-nov-2020 MXN 138.107625 6600000 911510323.85 249.509176 259.3545 20-nov-2020 MXN 138.039821 6600000 911062817.8 249.38668 259.227021 19-nov-2020 MXN 137.897345 6600000 910122477.12 249.129279 258.933299 18-nov-2020 MXN 138.375345 6600000 913277280.16 249.992847 259.806395 17-nov-2020 MXN 137.873561 6600000 909965502.75 249.08631 258.83515 13-nov-2020 MXN 138.58636 6600000 914669978.69 250.374073 260.231348 12-nov-2020 MXN 138.17921 6600000 911982784.76 249.638504 259.478296 11-nov-2020 MXN 138.050276 6600000 911131822.72 249.405568 259.225938 10-nov-2020 MXN 137.532537 6600000 907714741.74 248.470206 258.254003 09-nov-2020 MXN 137.310859 6600000 906251667.49 248.069716 257.822209 06-nov-2020 MXN 137.774904 6600000 909314364.33 248.908073 258.663532 05-nov-2020 MXN 137.902911 6600000 910159213.74 249.139334 258.91041 04-nov-2020 MXN 137.141619 6600000 905134686.39 247.763962 257.592909 03-nov-2020 MXN 135.431396 6600000 893847215.67 244.674225 254.277848 30-oct-2020 MXN 136.138701 6600000 898515429.2 245.464315 254.948266 29-oct-2020 MXN 136.653841 6600000 901915349.86 246.393136 255.968952 28-oct-2020 MXN 136.947111 6600000 903850930.88 246.921916 256.646768 27-oct-2020 MXN 136.986585 6600000 904111461.96 246.993089 256.668999 26-oct-2020 MXN 137.100708 6600000 904864673.39 247.198858 256.853187 23-oct-2020 MXN 137.457769 6600000 907221276.45 247.842655 257.486153 22-oct-2020 MXN 137.8352 6600000 909712318.59 248.523181 258.197315 21-oct-2020 MXN 138.013818 6600000 910891195.5 248.845237 258.43259 20-oct-2020 MXN 138.265085 6600000 912549561.51 249.298283 259.053817 19-oct-2020 MXN 137.940086 6600000 910404567.45 248.712295 258.438769 16-oct-2020 MXN 137.854507 6600000 909839746.16 248.557992 258.272439 15-oct-2020 MXN 138.026349 6600000 910973904.12 248.867831 258.613261 14-oct-2020 MXN 138.057006 6400000 883564836.58 248.923107 258.738204 13-oct-2020 MXN 137.807602 6400000 881968653.88 248.47342 258.137181 12-oct-2020 MXN 137.983271 6400000 883092936.83 248.790159 258.576177 09-oct-2020 MXN 137.922705 6400000 882705309.72 248.680956 258.490054 08-oct-2020 MXN 137.370956 6400000 879174115.9 247.686127 257.338891 07-oct-2020 MXN 137.321952 6400000 878860490.38 247.597771 257.255088 06-oct-2020 MXN 137.162733 6400000 877841490.15 247.310692 256.997339 05-oct-2020 MXN 137.378782 6400000 879224205.7 247.700238 257.405771 02-oct-2020 MXN 137.532459 6400000 880207739.84 247.977325 257.620991 01-oct-2020 MXN 137.976395 6400000 883048928.36 248.777762 258.498402 30-sept-2020 MXN 138.080455 6400000 883714909.21 246.177341 258.573416 29-sept-2020 MXN 137.987835 6400000 883122142.79 248.73428 258.440067 28-sept-2020 MXN 138.347102 5700000 788578482.6 249.381888 259.123964 25-sept-2020 MXN 138.474944 5700000 789307180.43 249.612334 259.325828 24-sept-2020 MXN 138.372253 5700000 788721842.61 249.427225 259.137899 23-sept-2020 MXN 138.092786 5700000 787128881.61 248.923463 258.593857 22-sept-2020 MXN 138.187105 5700000 787666499.6 249.093481 258.766687 21-sept-2020 MXN 137.797929 5700000 785448197.08 248.391959 258.049687 18-sept-2020 MXN 137.88593 5700000 785949802.89 248.550588 258.183436 17-sept-2020 MXN 137.883666 5400000 744571795.87 248.546507 258.207229 15-sept-2020 MXN 137.858386 5400000 744435284.41 248.500938 258.155097 14-sept-2020 MXN 137.558543 5400000 742816130.51 247.960447 257.634534 11-sept-2020 MXN 137.578835 5400000 742925710.12 247.997025 257.634032 10-sept-2020 MXN 137.504959 5400000 742526778.88 247.863857 257.499473 09-sept-2020 MXN 137.573727 5400000 742898128.13 247.987817 257.600676 08-sept-2020 MXN 137.382998 5400000 741868187.08 247.644013 257.260721 07-sept-2020 MXN 137.419767 5400000 742066742.52 247.710292 257.324039 04-sept-2020 MXN 137.34686 5400000 741673041.72 247.578871 257.167462 03-sept-2020 MXN 137.300245 5400000 741421320.65 247.494844 257.080603 02-sept-2020 MXN 137.216921 5400000 740971373.71 247.344645 256.939759 01-sept-2020 MXN 137.273972 5400000 741279448.09 247.447484 257.025794 31-ago-2020 MXN 137.557937 5400000 742812862.34 247.857649 257.468855 28-ago-2020 MXN 137.649889 5400000 743309401.43 248.023332 257.644957 27-ago-2020 MXN 137.524564 5400000 742632646.19 247.797516 257.379421 26-ago-2020 MXN 137.491944 5400000 742456498.65 247.73874 257.325323 25-ago-2020 MXN 137.951411 5400000 744937619.5 248.566627 258.142608 24-ago-2020 MXN 138.071038 5400000 745583607.79 248.782176 258.415262 21-ago-2020 MXN 138.053388 5400000 745488294.07 248.750373 258.370209 20-ago-2020 MXN 138.468709 5400000 747731026.03 249.498716 259.104057 19-ago-2020 MXN 138.626278 5400000 748581898.78 249.78263 259.421406 18-ago-2020 MXN 138.797714 5400000 749507657.45 250.091531 259.753071 17-ago-2020 MXN 138.779156 5400000 749407439.88 250.058092 259.656432 14-ago-2020 MXN 138.993623 5400000 750565564.85 250.444528 260.121239 13-ago-2020 MXN 138.638785 5400000 748649437.41 249.805166 259.436061 12-ago-2020 MXN 138.322071 5400000 746939182.97 249.234497 259.032913 11-ago-2020 MXN 138.002325 5400000 745212557.59 248.658366 258.249109 10-ago-2020 MXN 138.127975 5400000 745891065.64 248.884767 258.476774 07-ago-2020 MXN 137.578807 5400000 742925557.33 247.895253 257.457192 06-ago-2020 MXN 137.296145 5400000 741399183.16 247.385941 256.920763 05-ago-2020 MXN 136.413 5400000 736630201.47 245.794653 255.282463 04-ago-2020 MXN 135.92425 5400000 733990947.51 244.914003 254.342834 03-ago-2020 MXN 135.814942 5400000 733400685.16 244.717047 254.068762 31-jul-2020 MXN 135.969083 5400000 734233048.39 244.872959 254.230131 30-jul-2020 MXN 136.034266 5400000 734585037.88 244.917874 254.395984 29-jul-2020 MXN 136.12181 5400000 735057774.73 245.075489 254.564569 28-jul-2020 MXN 136.093387 5400000 734904292.01 245.024316 254.522014 27-jul-2020 MXN 135.737111 5400000 732980401.33 244.382872 253.816407 24-jul-2020 MXN 135.543514 5400000 731934975.1 -- -- 23-jul-2020 MXN 135.462933 5400000 731499838.44 243.889238 253.334844 22-jul-2020 MXN 135.269718 5400000 730456479.72 243.541371 252.947525 21-jul-2020 MXN 134.910326 5400000 728515762.75 242.894317 252.283273 20-jul-2020 MXN 134.646418 5400000 727090659.86 242.419174 251.774933 17-jul-2020 MXN 134.357942 5400000 725532887.29 241.899798 251.275621 16-jul-2020 MXN 134.360032 5400000 725544174.54 241.903561 251.23741 15-jul-2020 MXN 134.717127 5400000 727472484.11 242.546479 251.939647 14-jul-2020 MXN 134.9206 5400000 728571240.55 242.912815 252.267254 13-jul-2020 MXN 134.780349 5400000 727813884.92 242.660305 252.02513 10-jul-2020 MXN 134.524159 5400000 726430458.63 242.199057 251.531541 09-jul-2020 MXN 134.274031 5400000 725079768.09 241.748723 251.127179 08-jul-2020 MXN 134.012734 5400000 723668765.91 241.278281 250.589851 07-jul-2020 MXN 133.962778 5400000 723399003.19 241.188339 250.466547 06-jul-2020 MXN 134.125386 5400000 724277085.2 241.481101 250.816888 03-jul-2020 MXN 133.896471 5400000 723040943.05 241.068959 250.321782 02-jul-2020 MXN 134.072985 5400000 723994116.83 241.386758 250.720051 01-jul-2020 MXN 134.350301 5400000 725491626.23 241.886041 251.253645 30-jun-2020 MXN 136.327913 5400000 736170730.18 241.5135 250.743127 29-jun-2020 MXN 136.331025 5400000 736187534.67 241.447564 250.700656 26-jun-2020 MXN 136.23067 5400000 735645620 241.269831 250.521679 25-jun-2020 MXN 135.953578 5400000 734149322.35 240.77909 250.136152 24-jun-2020 MXN 135.409718 5400000 731212477.14 239.815893 249.012753 23-jun-2020 MXN 134.995549 5400000 728975966.18 239.082384 248.264799 22-jun-2020 MXN 134.983529 5400000 728911054.4 239.061096 248.223589 19-jun-2020 MXN 134.890587 5400000 728409171.78 238.896492 248.052443 18-jun-2020 MXN 134.977895 5400000 728880631.03 239.051118 248.181784 17-jun-2020 MXN 135.240999 5400000 730301395.87 239.517085 248.701348 16-jun-2020 MXN 135.019681 5400000 729106275.95 239.125122 248.278534 15-jun-2020 MXN 134.943739 5400000 728696188.27 238.990626 248.116596 12-jun-2020 MXN 134.82231 5400000 728040471.8 238.775571 247.972396 11-jun-2020 MXN 134.617254 5400000 726933170.34 238.412408 247.539363 10-jun-2020 MXN 133.926462 5400000 723202892.96 237.188989 246.343294 09-jun-2020 MXN 133.378561 5400000 720244226.82 236.218635 245.205999 08-jun-2020 MXN 133.666775 5400000 721800584.63 236.729073 245.734311 05-jun-2020 MXN 133.737156 5400000 722180644.86 236.85372 245.840205 04-jun-2020 MXN 135.196749 5400000 730062444.86 239.438717 248.648823 03-jun-2020 MXN 135.053531 5400000 729289064.75 239.185072 248.265454 02-jun-2020 MXN 134.619125 5400000 726943276.45 238.415722 247.610033 01-jun-2020 MXN 133.988052 5400000 723535482.6 237.298067 246.335427 29-may-2020 MXN 133.801599 5400000 722528632.31 236.967852 245.930072 28-may-2020 MXN 133.600197 5400000 721441064.96 236.611161 245.520065 27-may-2020 MXN 133.146636 5400000 718991836.54 235.807887 244.717753 26-may-2020 MXN 133.247919 5400000 719538763 235.987263 244.981844 25-may-2020 MXN 132.507593 5400000 715541004.61 234.676116 243.647132 22-may-2020 MXN 132.365996 5400000 714776378.4 234.425343 243.418191 21-may-2020 MXN 131.984603 5400000 712716857.48 233.749881 242.720963 20-may-2020 MXN 132.023673 5400000 712927833.92 233.819075 242.660775 19-may-2020 MXN 131.873276 5400000 712115688.32 233.552716 242.367022 18-may-2020 MXN 130.995782 5400000 707377220.92 231.99864 240.764022 15-may-2020 MXN 130.81568 5400000 706404673.88 231.679673 240.421623 14-may-2020 MXN 130.652344 5400000 705522655.2 231.390398 240.112588 13-may-2020 MXN 130.061944 5400000 702334499.4 230.344777 239.062588 12-may-2020 MXN 130.506849 5400000 704736982.42 231.132721 239.828322 11-may-2020 MXN 130.088433 5400000 702477539.99 230.39169 239.09099 08-may-2020 MXN 130.171271 5400000 702924864.29 230.538399 239.26959 07-may-2020 MXN 128.501689 5400000 693909121.35 227.581504 236.17754 06-may-2020 MXN 126.704944 5400000 684206696.77 224.399399 232.83671 05-may-2020 MXN 125.737558 5400000 678982813.95 222.68612 231.088048 04-may-2020 MXN 125.197618 5400000 676067135.34 221.729866 230.106223 30-abr-2020 MXN 125.447305 5400000 677415445.25 222.172071 230.514902 29-abr-2020 MXN 125.397281 5400000 677145315.89 222.083476 230.405036 28-abr-2020 MXN 125.068724 5400000 675371108.5 221.501589 229.814344 27-abr-2020 MXN 125.172031 5400000 675928967.47 221.68455 230.029768 24-abr-2020 MXN 124.886989 5400000 674389741.67 221.179729 229.383189 23-abr-2020 MXN 125.871766 5400000 679707536.14 222.923808 231.159226 22-abr-2020 MXN 126.133863 5400000 681122860.6 223.387992 231.802583 21-abr-2020 MXN 125.74117 5400000 679002320.32 222.692517 231.145825 20-abr-2020 MXN 125.343346 5400000 676854067.68 221.987956 230.191132 17-abr-2020 MXN 126.080363 5400000 680833959.7 223.293241 231.566044 16-abr-2020 MXN 126.29666 5400000 682001965.52 223.676312 232.044562 15-abr-2020 MXN 125.82566 5400000 679458562.47 222.842152 231.216247 14-abr-2020 MXN 125.532676 5400000 677876447.92 222.323266 230.711985 13-abr-2020 MXN 124.521839 5400000 672417929.73 220.533035 228.739341 08-abr-2020 MXN 124.446675 5400000 672012042.39 220.399916 228.678615 07-abr-2020 MXN 124.157279 5400000 670449307.9 219.887385 228.065002 06-abr-2020 MXN 123.862865 5400000 668859470.1 219.365966 227.565236 03-abr-2020 MXN 123.827383 5400000 668667866.54 219.303126 227.49389 02-abr-2020 MXN 124.764597 5400000 673728822.92 220.962968 229.195497 01-abr-2020 MXN 124.191094 5400000 670631908.22 219.947272 228.320298 31-mar-2020 MXN 124.313595 5400000 671293415.43 220.09635 228.386894 30-mar-2020 MXN 124.121586 5400000 670256564.2 219.7564 228.018766 27-mar-2020 MXN 124.191291 5400000 670632971.44 219.879812 228.154753 26-mar-2020 MXN 123.898893 5400000 669054023.95 219.362123 227.58734 25-mar-2020 MXN 122.263599 5400000 660223435.25 216.466847 224.546206 24-mar-2020 MXN 122.210579 5400000 659937125.1 216.372975 224.402663 23-mar-2020 MXN 122.251439 5400000 660157772.29 216.445317 224.392544 20-mar-2020 MXN 125.088806 5400000 675479554.47 221.468856 229.717647 19-mar-2020 MXN 122.575169 5400000 661905914.74 217.018479 225.073576 18-mar-2020 MXN 122.054846 5400000 659096170.03 216.097251 224.033983 17-mar-2020 MXN 124.70047 5400000 673382539.92 220.78131 228.986591 13-mar-2020 MXN 125.460344 5400000 677485858.79 222.126661 230.329967 12-mar-2020 MXN 123.827789 5400000 668670062.61 219.236234 227.389335 11-mar-2020 MXN 126.932421 5400000 685435073.17 224.732963 233.083669 10-mar-2020 MXN 129.078739 5400000 697025188.58 228.533004 237.088053 09-mar-2020 MXN 129.395132 5400000 698733713.12 229.093176 237.584764 06-mar-2020 MXN 131.006997 5400000 707437784.25 231.946972 240.559009 05-mar-2020 MXN 131.192532 5400000 708439674.48 232.27546 240.902544 04-mar-2020 MXN 131.376106 5400000 709430972.83 232.600477 241.1881 03-mar-2020 MXN 130.988434 5400000 707337545.4 231.914106 240.650508 02-mar-2020 MXN 129.997408 5400000 701986000.65 230.159501 238.691427 28-feb-2020 MXN 129.252747 5400000 697964834.67 228.077052 236.508343 27-feb-2020 MXN 130.1862 5400000 703005478.37 229.724206 238.24207 26-feb-2020 MXN 131.081413 5400000 707839629.87 231.303883 239.850909 25-feb-2020 MXN 131.102865 5400000 707955470.56 231.341737 239.94159 24-feb-2020 MXN 131.158007 5400000 708253239.35 231.439039 239.993074 21-feb-2020 MXN 131.173838 5400000 708338725.78 231.466975 240.004447 20-feb-2020 MXN 131.076283 5400000 707811927.63 231.294831 239.802978 19-feb-2020 MXN 130.93782 5300000 693970445.38 231.050501 239.585285 18-feb-2020 MXN 130.226961 5300000 690202894.4 229.796133 238.297261 17-feb-2020 MXN 130.047203 5300000 689250175.23 229.478935 238.001915 14-feb-2020 MXN 130.053864 5300000 689285478.89 229.490689 237.947733 13-feb-2020 MXN 129.792557 5300000 687900550.58 229.029591 237.471912 12-feb-2020 MXN 129.731266 5300000 687575708.94 228.921438 237.339835 11-feb-2020 MXN 129.71055 5300000 687465914.69 228.884883 237.315793 10-feb-2020 MXN 129.342496 5300000 685515231.33 228.235422 236.629821 07-feb-2020 MXN 129.023645 5300000 683825317.97 227.672783 236.089472 06-feb-2020 MXN 128.876701 5300000 683046516.45 227.413488 235.768234 05-feb-2020 MXN 128.717975 5300000 682205269.9 227.133403 235.508461 04-feb-2020 MXN 128.801098 5300000 682645818.88 227.280081 235.670719 31-ene-2020 MXN 130.292656 5300000 690551074.58 227.191043 235.517794 30-ene-2020 MXN 130.071438 5300000 689378623.13 226.805306 235.135373 29-ene-2020 MXN 130.078483 5300000 689415960.43 226.81759 235.158006 28-ene-2020 MXN 129.72403 5300000 687537359.31 226.199531 234.45148 27-ene-2020 MXN 129.822065 5300000 688056944.02 226.370474 234.74592 24-ene-2020 MXN 129.69281 5300000 687371891.29 226.145093 234.553157 23-ene-2020 MXN 129.715281 5300000 687490990.99 226.184275 234.425097 22-ene-2020 MXN 129.874769 5300000 688336273.99 226.462374 234.795952 21-ene-2020 MXN 129.318349 5300000 685387252.22 225.492146 233.683142 20-ene-2020 MXN 129.778261 5300000 687824781.78 226.294093 234.582884 17-ene-2020 MXN 129.621588 5300000 686994418.28 226.020903 234.282025 16-ene-2020 MXN 129.503528 5300000 686368698.68 225.815042 234.006791 15-ene-2020 MXN 129.532547 5300000 686522499.02 225.865642 234.102554 14-ene-2020 MXN 129.222431 5300000 684878883.05 225.324894 233.55854 13-ene-2020 MXN 129.264639 5300000 685102587.93 225.398492 233.631598 10-ene-2020 MXN 129.399581 5300000 685817776.74 225.63379 233.8731 09-ene-2020 MXN 129.14177 5300000 684451383.1 225.184245 233.418596 08-ene-2020 MXN 129.05971 5300000 684016462.57 225.041157 233.261809 07-ene-2020 MXN 128.829019 5300000 682793800.04 224.638902 232.817756 06-ene-2020 MXN 128.715388 5300000 682191558.67 224.440764 232.667934 03-ene-2020 MXN 128.250333 5300000 679726763.97 223.629848 231.780453 02-ene-2020 MXN 127.73023 5300000 676970217.03 222.722946 230.880738 31-dic-2019 MXN 129.409859 5300000 685872251.06 219.156319 229.612818 30-dic-2019 MXN 129.535192 5300000 686536517.25 221.795833 229.819815 27-dic-2019 MXN 129.782284 5300000 687846105.63 222.218914 230.26296 26-dic-2019 MXN 129.921164 5300000 688582168.52 222.456711 230.525075 24-dic-2019 MXN 130.001765 5300000 689009352.53 222.594719 230.583373 23-dic-2019 MXN 130.138374 5300000 689733380.41 222.828627 230.890899 20-dic-2019 MXN 131.045332 5300000 694540259.01 224.38156 232.512952 19-dic-2019 MXN 131.396445 5300000 696401157.85 224.982751 232.961786 18-dic-2019 MXN 131.749472 5300000 698272204.07 225.58722 233.715136 17-dic-2019 MXN 131.491896 5300000 696907049.33 225.146187 233.223796 16-dic-2019 MXN 131.363772 5300000 696227993.46 224.926807 233.053804 13-dic-2019 MXN 131.230827 5300000 695523384.67 224.699173 232.772416 11-dic-2019 MXN 131.094457 5300000 694800622.69 224.465674 232.590606 10-dic-2019 MXN 130.847362 5300000 693491019.04 224.042587 232.119128 09-dic-2019 MXN 130.486456 5300000 691578218.35 223.424628 231.483326 06-dic-2019 MXN 130.102349 5300000 689542447.35 222.766944 230.816827 05-dic-2019 MXN 129.644298 5300000 687114778.33 -- -- 04-dic-2019 MXN 129.199495 5300000 684757322.5 221.221037 229.137632 03-dic-2019 MXN 128.902964 5300000 683185709.64 220.713304 228.632241 02-dic-2019 MXN 128.876052 5300000 683043074.17 220.667224 228.589221 29-nov-2019 MXN 129.125157 5300000 684363334.73 220.708348 228.598655 28-nov-2019 MXN 128.976978 5300000 683577982.47 -- -- 27-nov-2019 MXN 128.949681 5300000 683433310.11 220.408414 228.368742 26-nov-2019 MXN 128.579817 5300000 681473028.8 219.776221 227.670778 25-nov-2019 MXN 129.309084 5300000 685338145.12 221.022727 228.986352 22-nov-2019 MXN 129.437615 5300000 686019360.18 221.24242 229.173166 21-nov-2019 MXN 129.121264 5300000 684342701.74 220.701694 228.66236 20-nov-2019 MXN 128.988936 5300000 683641362.43 220.475511 228.396384 19-nov-2019 MXN 129.192149 5300000 684718392.21 220.822855 228.750488 15-nov-2019 MXN 129.453567 5300000 686103907 221.269686 229.200977 14-nov-2019 MXN 129.231679 5300000 684927900.14 220.890422 228.756098 13-nov-2019 MXN 128.955042 5300000 683461721.13 220.417578 228.304185 12-nov-2019 MXN 128.966761 5300000 683523835.27 220.437609 228.372772 11-nov-2019 MXN 129.29515 5300000 685264297.39 220.99891 228.934167 08-nov-2019 MXN 129.184109 5300000 684675777.92 220.809113 228.734782 07-nov-2019 MXN 129.142961 5300000 684457691.4 220.73878 228.657607 06-nov-2019 MXN 129.319067 7500000 969893001.14 221.039791 228.903843 05-nov-2019 MXN 128.965374 7500000 967240306.43 220.435238 228.311482 04-nov-2019 MXN 129.321503 7500000 969911270 221.043955 229.006008 01-nov-2019 MXN 129.440545 7500000 970804088.84 221.247428 229.112633 31-oct-2019 MXN 129.703084 7500000 972773132.91 221.321628 229.229003 30-oct-2019 MXN 129.453491 7500000 970901183.74 220.895729 228.817032 29-oct-2019 MXN 129.328439 7500000 969963290.09 220.682344 228.584608 28-oct-2019 MXN 129.423171 7500000 970673785.13 220.843992 228.686063 25-oct-2019 MXN 129.699818 7500000 972748638.74 221.316055 229.167691 24-oct-2019 MXN 129.784428 7500000 973383210.25 221.460431 229.28324 23-oct-2019 MXN 129.560573 7500000 971704298.71 221.078451 228.932426 22-oct-2019 MXN 129.466116 7500000 970995867.68 220.917272 228.749714 21-oct-2019 MXN 129.527308 7500000 971454808.19 221.021689 228.941237 18-oct-2019 MXN 129.546748 7500000 971600613.65 221.054861 228.893062 17-oct-2019 MXN 129.441936 7500000 970814518.45 220.876012 228.667852 16-oct-2019 MXN 129.513272 7500000 971349542.69 220.997738 228.845512 15-oct-2019 MXN 129.586871 7500000 971901530.75 221.123325 228.968039 14-oct-2019 MXN 129.798782 7500000 973490863.05 221.484924 229.455655 11-oct-2019 MXN 129.696757 7500000 972725678.27 221.310832 229.256952 10-oct-2019 MXN 129.480103 7500000 971100774.32 220.941139 228.804408 09-oct-2019 MXN 129.581042 7500000 971857814.56 221.113379 229.005255 08-oct-2019 MXN 129.490475 7500000 971178560.43 220.958838 228.815236 07-oct-2019 MXN 129.132176 7500000 968491323.04 220.347447 228.144446 04-oct-2019 MXN 129.283284 7500000 969624630.63 220.605293 228.418713 03-oct-2019 MXN 129.459179 7500000 970943842.41 220.905435 228.77981 02-oct-2019 MXN 128.317643 7500000 962382322.45 218.957551 226.707103 01-oct-2019 MXN 128.002798 7500000 960020985.56 218.420308 226.1299 30-sept-2019 MXN 128.200248 7500000 961501862.24 218.332079 226.005306 27-sept-2019 MXN 128.221004 7500000 961657526.33 218.367428 226.048244 26-sept-2019 MXN 128.017295 7500000 960129712.89 218.0205 225.766938 25-sept-2019 MXN 127.883034 7500000 959122755.01 217.791846 225.532772 24-sept-2019 MXN 127.464731 7500000 955985481.19 217.079453 224.770616 23-sept-2019 MXN 127.428123 7500000 955710923.03 217.017108 224.699669 20-sept-2019 MXN 127.359692 7500000 955197687.15 216.900566 224.569181 19-sept-2019 MXN 127.248736 7500000 954365516.66 216.711602 224.406182 18-sept-2019 MXN 126.601466 7500000 949510992.34 215.609265 222.974729 17-sept-2019 MXN 126.433127 7500000 948248455.54 215.322575 222.888922 13-sept-2019 MXN 126.137187 7500000 946028904.13 214.818573 222.34721 12-sept-2019 MXN 126.579813 7500000 949348597.52 215.572389 223.200262 11-sept-2019 MXN 125.985656 7500000 944892417.34 214.560507 222.203285 10-sept-2019 MXN 126.200899 7500000 946506740.85 214.927078 222.516216 09-sept-2019 MXN 126.636071 7500000 949770535.47 215.6682 223.253905 06-sept-2019 MXN 127.12027 7500000 953402023.58 216.492817 224.145906 05-sept-2019 MXN 126.693231 7500000 950199230.51 215.765546 223.350217 04-sept-2019 MXN 127.07193 7500000 953039475.94 216.410491 224.015155 03-sept-2019 MXN 127.078034 7500000 953085253.13 216.420887 224.023696 02-sept-2019 MXN 127.136791 7500000 953525933.53 216.520953 224.133128 30-ago-2019 MXN 127.231165 7500000 954233738.7 216.49977 224.095139 29-ago-2019 MXN 127.147484 7500000 953606127.17 216.357377 223.999407 28-ago-2019 MXN 127.247606 7500000 954357043.88 216.527747 224.139102 27-ago-2019 MXN 126.968256 7500000 952261921.81 216.052398 223.667164 26-ago-2019 MXN 127.007773 7500000 952558297.32 216.119641 223.705702 23-ago-2019 MXN 127.159609 8100000 1029992836.88 216.378009 223.973785 22-ago-2019 MXN 126.959642 8100000 1028373101.95 216.03774 223.638528 21-ago-2019 MXN 126.913493 8100000 1027999289.49 215.959212 223.517089 20-ago-2019 MXN 126.696299 8100000 1026240020.62 215.589629 223.118922 19-ago-2019 MXN 126.84037 8100000 1027406996.21 215.834784 223.377212 16-ago-2019 MXN 127.354389 8100000 1031570550.95 216.709451 224.310997 15-ago-2019 MXN 127.294947 8100000 1031089068.87 216.608303 224.185215 14-ago-2019 MXN 125.867683 8100000 1019528234.58 214.179635 221.681346 13-ago-2019 MXN 126.119605 8100000 1021568803.08 214.608312 222.083581 12-ago-2019 MXN 125.606247 8100000 1017410599.97 213.734769 221.131154 09-ago-2019 MXN 126.115673 8100000 1021536951.92 214.601621 222.070254 08-ago-2019 MXN 125.673609 8100000 1017956229.91 213.849394 221.306582 07-ago-2019 MXN 124.820712 8100000 1011047769.37 212.398082 219.840507 06-ago-2019 MXN 124.20957 8100000 1006097514.28 211.358148 218.754875 05-ago-2019 MXN 124.364926 8100000 1007355903.78 211.622505 218.984682 02-ago-2019 MXN 124.612641 8100000 1009362395.6 212.044024 219.421559 01-ago-2019 MXN 125.204844 8100000 1014159239.06 213.051731 220.450098 31-jul-2019 MXN 125.504218 8100000 1016584167.81 213.437401 220.855461 30-jul-2019 MXN 125.019449 8100000 1012657540.11 212.612984 220.008759 29-jul-2019 MXN 124.920587 8100000 1011856754.57 212.444855 219.858958 26-jul-2019 MXN 124.825792 8100000 1011088917.01 212.283643 219.738029 25-jul-2019 MXN 124.936177 8100000 1011983034.38 212.471368 219.849614 24-jul-2019 MXN 124.919977 8100000 1011851811.69 212.443818 219.781022 23-jul-2019 MXN 124.650903 8100000 1009672312.46 211.98622 219.374889 22-jul-2019 MXN 124.568941 8100000 1009008424.01 211.846832 219.21039 19-jul-2019 MXN 124.720924 8100000 1010239488.01 212.105301 219.390043 18-jul-2019 MXN 124.284532 8100000 1006704707.97 211.363155 218.71703 17-jul-2019 MXN 123.094608 8100000 997066326.05 209.339524 216.567583 16-jul-2019 MXN 123.356078 8100000 999184234.26 209.78419 217.055173 15-jul-2019 MXN 123.890705 8100000 1003514714.51 210.693398 217.867045 12-jul-2019 MXN 123.70174 8100000 1001984091.65 210.372036 217.635447 11-jul-2019 MXN 123.527702 8100000 1000574388.83 210.07606 217.39367 10-jul-2019 MXN 123.71988 8100000 1002131027.6 210.402886 217.687207 09-jul-2019 MXN 123.671042 8100000 1001735443.58 210.31983 217.643914 08-jul-2019 MXN 125.024038 8100000 1012694706.11 212.620788 219.976658 05-jul-2019 MXN 124.990788 8100000 1012425383.97 212.564242 219.945562 04-jul-2019 MXN 125.457344 8100000 1016204482.44 213.357685 220.676697 03-jul-2019 MXN 125.485528 8100000 1016432779.95 213.405616 220.805948 02-jul-2019 MXN 125.139719 8100000 1013631724.23 212.81752 220.198126 01-jul-2019 MXN 124.805248 8100000 1010922507.11 212.248705 219.606532 28-jun-2019 MXN 126.866484 8100000 1027618523.63 211.912104 219.196437 27-jun-2019 MXN 126.841251 8100000 1027414137.09 211.869956 219.205039 26-jun-2019 MXN 126.523623 8100000 1024841349.22 211.339404 218.631379 25-jun-2019 MXN 126.042184 8100000 1020941687.42 210.53523 217.802831 24-jun-2019 MXN 126.175588 8100000 1022022258.87 210.758062 218.028528 21-jun-2019 MXN 126.272545 8100000 1022807614.2 210.920015 218.183297 20-jun-2019 MXN 127.044504 8100000 1029060486.14 212.20946 219.521123 19-jun-2019 MXN 126.634403 8100000 1025738660.98 211.524446 218.892036 18-jun-2019 MXN 126.40931 8100000 1023915414.17 211.148461 218.438918 17-jun-2019 MXN 126.036952 8100000 1020899307.5 210.526491 217.780189 14-jun-2019 MXN 126.537149 8100000 1024950903.11 211.361997 218.63157 13-jun-2019 MXN 126.1136 8100000 1021520159.98 210.65452 217.303365 12-jun-2019 MXN 125.58085 8100000 1017204881.68 209.764638 217.003391 11-jun-2019 MXN 125.775535 8100000 1018781829.51 210.089831 217.312911 10-jun-2019 MXN 125.255228 8100000 1014567348.49 209.220734 216.436193 07-jun-2019 MXN 124.073157 8100000 1004992571.15 207.246255 214.367491 06-jun-2019 MXN 123.662886 8100000 1001669378.1 206.560957 213.679953 05-jun-2019 MXN 123.953651 8100000 1004024571.14 207.046638 214.104714 04-jun-2019 MXN 123.729 8100000 1002204902.78 206.671391 213.800088 03-jun-2019 MXN 122.866726 8100000 995220476.82 205.231087 212.251579 31-may-2019 MXN 122.729192 8100000 994106459.23 204.927019 212.001049 30-may-2019 MXN 123.43415 8100000 999816616.6 206.104122 213.168956 29-may-2019 MXN 123.258222 8100000 998391595 205.810366 212.879511 28-may-2019 MXN 122.979426 8100000 996133350.56 205.344847 212.429822 27-may-2019 MXN 122.409922 8100000 991520366.07 204.393918 211.375528 24-may-2019 MXN 122.696425 8100000 993841043.38 204.872306 211.889544 23-may-2019 MXN 122.429934 8100000 991682467.34 204.427333 211.430622 22-may-2019 MXN 122.358626 8100000 991104874.3 204.308266 211.29691 21-may-2019 MXN 122.255052 8100000 990265917.78 204.135324 211.150354 20-may-2019 MXN 122.241487 8100000 990156048.01 204.112673 211.09238 17-may-2019 MXN 122.337343 8100000 990932481.59 204.272729 211.270299 16-may-2019 MXN 122.08038 8100000 988851078.68 203.843665 210.79006 15-may-2019 MXN 122.414146 8000000 979313168.31 204.400971 211.39857 14-may-2019 MXN 122.030146 8000000 976241168.2 203.759787 210.714741 13-may-2019 MXN 121.79402 8000000 974352158.12 203.365516 210.318554 10-may-2019 MXN 121.953542 8000000 975628333.95 203.631877 210.567274 09-may-2019 MXN 122.030787 8000000 976246297.06 203.760857 210.72815 08-may-2019 MXN 122.34257 8000000 978740563.95 204.281457 211.25571 07-may-2019 MXN 122.166544 8000000 977332352.19 203.987537 210.921351 06-may-2019 MXN 121.883154 8000000 975065228.31 203.514347 210.466974 03-may-2019 MXN 122.168538 8000000 977348306.87 203.990867 210.941332 02-may-2019 MXN 121.866555 8000000 974932443.78 203.486631 210.424136 30-abr-2019 MXN 122.152117 8000000 977216936.98 203.89832 210.851595 29-abr-2019 MXN 121.807789 8000000 974462315.37 203.323562 210.254009 26-abr-2019 MXN 121.896341 8000000 975170727.68 203.471374 210.426239 25-abr-2019 MXN 121.524152 8000000 972193219.64 202.85011 209.748289 24-abr-2019 MXN 121.391859 8000000 971134871.98 202.629285 209.50104 23-abr-2019 MXN 121.404874 8000000 971238993.39 202.65101 209.565719 22-abr-2019 MXN 121.701985 8000000 973615876.22 203.146952 210.027554 17-abr-2019 MXN 121.980618 8000000 975844941.12 203.612051 210.49246 16-abr-2019 MXN 122.147725 8000000 977181797.21 203.890989 210.807651 15-abr-2019 MXN 122.247131 8000000 977977047.6 204.056919 210.975023 12-abr-2019 MXN 122.586356 8000000 980690845.58 204.623159 211.568836 11-abr-2019 MXN 122.970303 8000000 983762422.57 205.264049 212.210122 10-abr-2019 MXN 122.385578 8000000 979084621.42 204.288017 211.21983 09-abr-2019 MXN 121.561428 8000000 972491427.38 202.912332 209.805647 08-abr-2019 MXN 121.14963 8000000 969197037.22 202.224952 209.030126 05-abr-2019 MXN 120.840577 8000000 966724616.15 201.709076 208.527637 04-abr-2019 MXN 120.192316 8000000 961538530.9 200.626914 207.416842 03-abr-2019 MXN 119.762041 8000000 958096329.99 199.908815 206.644325 02-abr-2019 MXN 119.785752 8000000 958286019 199.948387 206.763857 01-abr-2019 MXN 119.934501 8000000 959476006.92 200.196682 206.964502 29-mar-2019 MXN 119.95875 8000000 959670000.12 200.237158 206.965655 28-mar-2019 MXN 120.007303 8000000 960058423.41 200.318204 207.017218 27-mar-2019 MXN 120.107383 8000000 960859061.34 200.485259 207.273735 26-mar-2019 MXN 120.267572 8000000 962140573.2 200.752649 207.471544 25-mar-2019 MXN 120.671079 8000000 965368632.81 201.42619 208.20011 22-mar-2019 MXN 120.356041 8000000 962848330.62 200.900323 207.713935 21-mar-2019 MXN 120.22479 8000000 961798323.02 200.681237 207.467044 20-mar-2019 MXN 119.716528 8000000 957732226.96 199.832837 206.58591 19-mar-2019 MXN 119.24944 8000000 953995521.09 199.053166 205.694308 15-mar-2019 MXN 119.231066 8000000 953848526.58 199.022496 205.6725 14-mar-2019 MXN 119.193131 8000000 953545047.82 198.959174 205.603846 13-mar-2019 MXN 119.435969 8000000 955487748.31 199.364524 206.045587 12-mar-2019 MXN 119.400799 8000000 955206392.41 199.305817 205.97204 11-mar-2019 MXN 118.916546 8000000 951332366.57 198.497494 205.090609 08-mar-2019 MXN 118.514581 8000000 948116644.44 197.826527 204.404147 07-mar-2019 MXN 118.302824 8000000 946422593.46 197.473059 204.083775 06-mar-2019 MXN 118.092019 8000000 944736148.77 197.12118 203.719905 05-mar-2019 MXN 118.133474 8000000 945067795.22 197.190377 203.762467 04-mar-2019 MXN 117.911702 8000000 943293617.56 196.820191 203.399171 01-mar-2019 MXN 117.905688 8000000 943245501.37 196.810153 203.385919 28-feb-2019 MXN 117.496755 8000000 939974038.42 196.109586 202.659911 27-feb-2019 MXN 117.299444 8000000 938395549.01 195.780261 202.313776 26-feb-2019 MXN 117.16753 8000000 937340242.96 195.560088 202.104434 25-feb-2019 MXN 117.094405 8000000 936755237.46 195.438038 201.98154 22-feb-2019 MXN 116.94026 8000000 935522080.56 195.18076 201.663832 21-feb-2019 MXN 116.866528 8000000 934932220.15 195.057697 201.55389 20-feb-2019 MXN 116.75156 8000000 934012482.47 194.865808 201.348748 19-feb-2019 MXN 117.225097 8200000 961245794.14 195.656171 202.164825 18-feb-2019 MXN 117.619034 8200000 964476076.82 196.313677 202.840764 15-feb-2019 MXN 117.60617 8200000 964370594.07 196.292206 202.809445 14-feb-2019 MXN 117.551212 8200000 963919936.21 196.200478 202.734304 13-feb-2019 MXN 117.326057 8200000 962073663.64 195.82468 202.331959 12-feb-2019 MXN 117.978601 8200000 967424525.73 196.913818 203.455327 11-feb-2019 MXN 117.815948 8200000 966090774.31 196.642339 203.185947 08-feb-2019 MXN 118.174317 8200000 969029396.43 197.24048 203.758147 07-feb-2019 MXN 117.591127 8200000 964247245.22 196.267099 202.770949 06-feb-2019 MXN 117.511989 7600000 893091116.96 196.135012 202.635467 05-feb-2019 MXN 117.597565 7600000 893741493.91 196.277844 202.762628 01-feb-2019 MXN 117.334161 7600000 891739620.79 195.838206 202.323882 31-ene-2019 MXN 116.834267 7600000 887940426.75 194.955349 201.427394 30-ene-2019 MXN 116.035546 7600000 881870149.02 193.622564 200.049374 29-ene-2019 MXN 116.869354 7600000 888207091.41 195.013897 201.472609 28-ene-2019 MXN 116.724895 7600000 887109198.91 194.772846 201.232966 25-ene-2019 MXN 116.706872 7600000 886972229.58 194.742771 201.184295 24-ene-2019 MXN 116.428189 7600000 884854239.63 194.277747 200.702346 23-ene-2019 MXN 116.436702 7600000 884918935.73 194.291953 200.742151 22-ene-2019 MXN 116.015458 7600000 881717480.27 193.589044 199.990066 21-ene-2019 MXN 116.486501 7600000 885297407.5 194.37505 200.766469 18-ene-2019 MXN 116.722427 7600000 887090448.29 194.797246 201.199075 17-ene-2019 MXN 116.719768 7600000 887070234.87 194.76429 201.197446 16-ene-2019 MXN 116.767988 7600000 887436708.33 194.844753 201.29454 15-ene-2019 MXN 116.294967 7600000 883841748.44 194.055447 200.468313 14-ene-2019 MXN 116.15967 7600000 882813494.74 193.829684 200.226859 11-ene-2019 MXN 115.458974 7600000 877488200.9 192.660468 199.030744 10-ene-2019 MXN 115.3477 7600000 876642523.45 192.474791 198.806867 09-ene-2019 MXN 115.300451 7600000 876283429.29 192.395949 198.737372 08-ene-2019 MXN 116.341148 7600000 884192724.14 194.132507 200.528473 07-ene-2019 MXN 117.284994 7600000 891365956.77 195.707454 202.154588 04-ene-2019 MXN 117.538031 7600000 893289036.83 196.129684 202.577235 03-ene-2019 MXN 117.438277 7600000 892530901.42 195.96323 202.38078 02-ene-2019 MXN 117.660445 7600000 894219380.06 196.33395 202.790426 31-dic-2018 MXN 119.492467 7600000 908142745.41 195.758031 202.173124 28-dic-2018 MXN 119.689169 7600000 909637685.28 196.080277 202.47302 27-dic-2018 MXN 119.399781 7600000 907438333.57 195.606188 201.970238 26-dic-2018 MXN 119.164498 7600000 905650186.17 195.220737 201.612352 24-dic-2018 MXN 118.916655 7600000 903766577.84 194.814709 201.172062 21-dic-2018 MXN 119.013983 7600000 904506271.62 194.974156 201.358495 20-dic-2018 MXN 119.49606 7600000 908170055.84 195.763917 202.105028 19-dic-2018 MXN 118.74375 7600000 902452498.39 194.531448 200.88309 18-dic-2018 MXN 118.135781 7600000 897831933.75 193.535446 199.849224 17-dic-2018 MXN 117.083778 7600000 889836713.97 191.812006 198.075324 14-dic-2018 MXN 116.061001 7600000 882063605.33 190.136446 196.328728 13-dic-2018 MXN 115.607421 7600000 878616398.95 189.393371 195.569812 11-dic-2018 MXN 114.719633 7600000 871869208.97 187.938956 194.047855 10-dic-2018 MXN 114.224108 7600000 868103222.26 187.127164 193.232799 07-dic-2018 MXN 114.256076 7600000 868346176.09 187.179535 193.30823 06-dic-2018 MXN 113.673647 7600000 863919719.27 186.225373 192.2815 05-dic-2018 MXN 113.338947 7600000 861375995.9 185.677053 191.731303 04-dic-2018 MXN 113.692735 7600000 864064787.05 186.256644 192.327325 03-dic-2018 MXN 114.051828 7600000 866793890.36 186.844927 192.905843 30-nov-2018 MXN 113.21116 7600000 860404819.68 185.452455 191.494837 29-nov-2018 MXN 113.486949 7600000 862500812.35 185.904228 191.958809 28-nov-2018 MXN 113.164873 7600000 860053032.06 185.376632 191.423737 27-nov-2018 MXN 113.771858 7600000 864666121.77 186.370941 192.434843 26-nov-2018 MXN 114.678647 7600000 871557717.77 187.856362 193.934071 23-nov-2018 MXN 115.559257 7600000 878250354.91 189.298899 195.4166 22-nov-2018 MXN 115.731917 7600000 879562567.67 189.581735 195.728193 21-nov-2018 MXN 115.920002 7600000 880992011.53 189.88984 196.035349 20-nov-2018 MXN 115.768828 7600000 879843094.41 189.6422 195.795099 16-nov-2018 MXN 115.802847 7600000 880101638.07 189.697927 195.834256 15-nov-2018 MXN 115.84172 7600000 880397075.75 189.761605 195.958839 14-nov-2018 MXN 115.939249 7600000 881138293.08 189.921368 196.066042 13-nov-2018 MXN 116.121376 7600000 882522453.83 190.219713 196.383757 12-nov-2018 MXN 116.671648 7600000 886704522.53 191.121119 197.315542 09-nov-2018 MXN 116.519215 7600000 885546033.52 190.871417 197.057372 08-nov-2018 MXN 116.176031 7600000 882937835.27 190.309243 196.45251 07-nov-2018 MXN 116.711428 7600000 887006852.06 191.186283 197.353431 06-nov-2018 MXN 117.133351 7600000 890213464.17 191.87744 198.088255 05-nov-2018 MXN 116.91693 7600000 888568669.38 191.522918 197.705672 01-nov-2018 MXN 116.257701 7600000 883558524.85 190.443028 196.592583 31-oct-2018 MXN 115.862245 7600000 880553058.85 189.711573 195.881576 30-oct-2018 MXN 116.746712 7600000 887275014.6 191.15979 197.335156 29-oct-2018 MXN 117.160195 7600000 890417479.69 191.836822 198.036943 26-oct-2018 MXN 119.239174 7600000 906217722.97 195.24092 201.534096 25-oct-2018 MXN 119.221521 7600000 906083560.48 195.212015 201.517484 24-oct-2018 MXN 119.189173 7600000 905837713.76 195.159049 201.442288 23-oct-2018 MXN 119.732811 7600000 909969360.78 196.049196 202.386863 22-oct-2018 MXN 119.250351 7600000 906302665.98 195.259221 201.561457 19-oct-2018 MXN 119.566582 7600000 908706023.58 195.777014 202.07313 18-oct-2018 MXN 119.665297 7600000 909456259.78 195.938649 202.261591 17-oct-2018 MXN 120.010786 7600000 912081976.17 196.504349 202.81711 16-oct-2018 MXN 120.410974 7600000 915123406.12 197.159612 203.503494 15-oct-2018 MXN 120.219725 7600000 913669910.58 196.846463 203.187769 12-oct-2018 MXN 119.990479 7600000 911927638.74 196.471098 202.799623 11-oct-2018 MXN 119.925191 7600000 911431451.7 196.364196 202.662554 10-oct-2018 MXN 119.843703 7600000 910812144.57 196.230769 202.549989 09-oct-2018 MXN 119.640188 7600000 909265427.52 195.897536 202.221447 08-oct-2018 MXN 119.682716 7600000 909588642.06 195.967171 202.242903 05-oct-2018 MXN 119.476677 7600000 908022746.25 195.629805 201.887736 04-oct-2018 MXN 119.643191 7600000 909288251.21 195.902453 202.1945 03-oct-2018 MXN 120.033545 7600000 912254939.49 196.541614 202.830238 02-oct-2018 MXN 120.248996 7600000 913892370.12 196.894391 203.21743 01-oct-2018 MXN 120.294361 7600000 914237145.86 196.968671 203.261705 28-sept-2018 MXN 120.519284 7600000 915946556.05 197.070221 203.379114 27-sept-2018 MXN 120.714337 7600000 917428958.07 197.389167 203.695437 26-sept-2018 MXN 120.41009 7600000 915116682.13 196.89167 203.147909 25-sept-2018 MXN 119.863328 7600000 910961290.21 195.997618 202.290413 24-sept-2018 MXN 119.662331 7600000 909433718.42 195.668952 201.933605 21-sept-2018 MXN 119.824989 7600000 910669915.08 195.934927 202.199482 20-sept-2018 MXN 119.328543 7600000 906896928.22 195.12315 201.367646 19-sept-2018 MXN 119.207263 7600000 905975202.5 194.924836 201.136063 18-sept-2018 MXN 119.396065 7600000 907410093.63 195.23356 201.465049 17-sept-2018 MXN 119.367916 7600000 907196162.51 195.187532 201.420944 14-sept-2018 MXN 119.386322 7600000 907336050.12 195.217629 201.443005 13-sept-2018 MXN 119.72354 7600000 909898903.48 195.76904 202.017842 12-sept-2018 MXN 119.523043 7600000 908375124.53 195.441192 201.696436 11-sept-2018 MXN 119.306595 7600000 906730124.34 195.087261 201.300893 10-sept-2018 MXN 119.704232 7600000 909752162.35 195.737468 201.977358 07-sept-2018 MXN 119.799044 7600000 910472732.3 195.892502 202.133863 06-sept-2018 MXN 120.023774 7600000 912180684.16 196.259975 202.486196 05-sept-2018 MXN 119.736985 7600000 910001082.55 195.791025 202.022022 04-sept-2018 MXN 119.622867 7600000 909133792.67 195.604422 201.813092 03-sept-2018 MXN 120.153353 7600000 913165483.79 196.47186 202.685977 31-ago-2018 MXN 120.29339 7600000 914229763.06 196.667449 202.906896 30-ago-2018 MXN 120.256825 7600000 913951869.32 196.607669 202.83292 29-ago-2018 MXN 120.485412 7600000 915689128.56 196.981386 203.229633 28-ago-2018 MXN 120.500684 7600000 915805198.7 197.006354 203.262188 27-ago-2018 MXN 120.838316 7600000 918371200.6 197.558348 203.845151 24-ago-2018 MXN 120.341761 7600000 914597384.42 196.746531 202.962286 23-ago-2018 MXN 120.395349 7600000 915004652.1 196.834142 203.068412 22-ago-2018 MXN 120.452436 7600000 915438513.62 196.927473 203.174309 21-ago-2018 MXN 120.197533 7600000 913501251.54 196.510733 202.713261 20-ago-2018 MXN 119.829119 7600000 910701301.23 195.908414 202.106751 17-ago-2018 MXN 119.753395 7600000 910125804.53 195.784613 201.972159 16-ago-2018 MXN 119.408254 7600000 907502733.44 195.220342 201.39385 15-ago-2018 MXN 119.271311 7600000 906461961.6 194.996454 201.168261 14-ago-2018 MXN 119.850695 7600000 910865280.36 195.943688 202.12498 13-ago-2018 MXN 120.030955 7600000 912235257.09 196.238469 202.406179 10-ago-2018 MXN 120.215215 7600000 913635635.16 196.539641 202.728357 09-ago-2018 MXN 120.410941 7600000 915123154.43 196.859633 203.081929 08-ago-2018 MXN 120.379459 7600000 914883885.51 196.808164 203.008945 07-ago-2018 MXN 120.301931 7600000 914294677.75 196.681413 202.901677 06-ago-2018 MXN 120.527965 7600000 916012536.24 197.050956 203.295286 03-ago-2018 MXN 120.201149 7600000 913528734.66 196.516645 202.697948 02-ago-2018 MXN 120.412009 7600000 915131266.09 196.861379 203.068108 01-ago-2018 MXN 120.215396 7600000 913637012.42 196.539937 202.75025 31-jul-2018 MXN 120.629429 7600000 916783661.07 196.522562 202.715251 30-jul-2018 MXN 120.517919 7600000 915936186.15 196.340896 202.521123 27-jul-2018 MXN 120.393588 7600000 914991270.02 196.138343 202.336165 26-jul-2018 MXN 120.386671 7600000 914938699.84 196.127075 202.304393 25-jul-2018 MXN 120.01311 7600000 912099639.04 195.51849 201.676768 24-jul-2018 MXN 119.555495 7600000 908621764.36 194.77297 200.913046 23-jul-2018 MXN 119.524923 7600000 908389415.44 194.723164 200.812354 20-jul-2018 MXN 119.585746 7600000 908851670.28 194.822253 200.943583 19-jul-2018 MXN 119.084769 7600000 905044242.65 194.00609 200.096165 18-jul-2018 MXN 119.226058 7600000 906118042.19 194.23627 200.358028 17-jul-2018 MXN 118.90472 7600000 903675872.42 193.712765 199.801312 16-jul-2018 MXN 118.750936 7600000 902507112.98 193.462229 199.575234 13-jul-2018 MXN 118.547005 7600000 900957236.55 193.129996 199.168602 12-jul-2018 MXN 119.167186 7600000 905670610.05 194.140359 200.221657 11-jul-2018 MXN 119.102088 7600000 905175872.17 194.034305 200.10135 10-jul-2018 MXN 119.705595 7600000 909762522.03 195.017505 201.12499 09-jul-2018 MXN 119.951726 7600000 911633114.15 195.418487 201.537654 06-jul-2018 MXN 119.847573 7600000 910841557.51 195.248807 201.359936 05-jul-2018 MXN 119.855605 7600000 910902599 195.261892 201.358484 04-jul-2018 MXN 119.153561 7600000 905567065.6 194.118162 200.188583 03-jul-2018 MXN 118.648751 7600000 901730508.35 193.295755 199.344058 02-jul-2018 MXN 117.855829 7600000 895704300.32 192.003972 197.994008 29-jun-2018 MXN 119.602579 7600000 908979599.81 192.618576 198.678031 28-jun-2018 MXN 119.559058 7500000 896692934.25 192.548486 198.588993 27-jun-2018 MXN 118.86991 7500000 891524328.19 191.438621 197.466089 26-jun-2018 MXN 118.912199 7500000 891841493.56 191.506727 197.521722 25-jun-2018 MXN 119.378674 7500000 895340055.14 192.25798 198.32874 22-jun-2018 MXN 119.711158 7500000 897833687.72 192.793441 198.89545 21-jun-2018 MXN 119.554162 7500000 896656213.15 192.540601 198.602051 20-jun-2018 MXN 119.382993 7500000 895372445 192.264936 198.298332 19-jun-2018 MXN 119.40354 7500000 895526547.28 192.298026 198.328702 18-jun-2018 MXN 119.320688 7200000 859108953.04 192.164594 198.183485 15-jun-2018 MXN 118.971595 6900000 820904006.87 191.602384 197.613358 14-jun-2018 MXN 118.684189 6200000 735841971.6 191.13952 197.065248 13-jun-2018 MXN 118.715108 6200000 736033666.54 191.189314 197.157432 12-jun-2018 MXN 118.644471 4700000 557629013.61 191.075554 197.098619 11-jun-2018 MXN 118.742824 4400000 522468424.4 191.233951 197.201669 08-jun-2018 MXN 119.028478 4400000 523725304.76 191.693993 197.715711 07-jun-2018 MXN 118.786142 4400000 522659023.41 191.303714 197.313701 06-jun-2018 MXN 118.859844 3600000 427895439.16 191.42241 197.413417 05-jun-2018 MXN 118.415269 3600000 426294967.99 190.706427 196.667203 04-jun-2018 MXN 118.350436 3600000 426061571.2 190.602014 196.571231 01-jun-2018 MXN 118.28502 3600000 425826070.5 190.496663 196.432389 31-may-2018 MXN 118.41304 3600000 426286942.71 190.510186 196.440907 30-may-2018 MXN 118.403485 3600000 426252545.6 190.493072 196.446199 29-may-2018 MXN 118.944542 3600000 428200351.22 191.36355 197.344994 28-may-2018 MXN 119.34562 3600000 429644231.45 192.008823 197.972174 25-may-2018 MXN 119.382598 3600000 429777353.54 192.068315 198.085571 24-may-2018 MXN 119.074561 3600000 428668418.09 191.572731 197.553425 23-may-2018 MXN 118.657908 3600000 427168470.56 190.9024 196.849837 22-may-2018 MXN 118.520864 3600000 426675111.23 190.681917 196.584518 21-may-2018 MXN 118.631936 3600000 427074969.64 190.860615 196.796954 18-may-2018 MXN 118.297395 3600000 425870622.34 190.32239 196.240724 17-may-2018 MXN 118.705941 3600000 427341386.69 190.979678 196.92358 16-may-2018 MXN 118.557483 3600000 426806937.74 190.740832 196.671339 15-may-2018 MXN 118.308835 3600000 425911806.27 190.340795 196.248059 14-may-2018 MXN 118.632592 3600000 427077332.47 190.86167 196.773717 11-may-2018 MXN 118.90139 3600000 428045003.93 191.294125 197.214221 10-may-2018 MXN 119.188844 3600000 429079836.61 191.756595 197.703853 09-may-2018 MXN 118.554128 3600000 426794859.49 190.735434 196.635782 08-may-2018 MXN 118.254285 3600000 425715426.51 190.253032 196.173828 07-may-2018 MXN 118.355953 3600000 426081431.08 190.416601 196.323671 04-may-2018 MXN 118.620159 3600000 427032572.06 190.841668 196.705565 03-may-2018 MXN 118.87116 3600000 427936176.23 191.24549 197.151434 02-may-2018 MXN 118.783357 3600000 427620084.05 191.104228 197.016828 30-abr-2018 MXN 119.235607 3600000 429248183.91 191.271308 197.206102 27-abr-2018 MXN 119.62597 3600000 430653492.27 191.902232 197.813044 26-abr-2018 MXN 119.158905 3600000 428972056.39 191.152974 197.076618 25-abr-2018 MXN 118.899237 3600000 428037254.37 190.736418 196.613055 24-abr-2018 MXN 118.737458 3600000 427454849.29 190.476894 196.340447 23-abr-2018 MXN 118.611565 3600000 427001633.21 190.274939 196.138778 20-abr-2018 MXN 118.750116 3600000 427500417.76 190.4972 196.430352 19-abr-2018 MXN 118.562978 3600000 426826719.15 190.196996 196.038799 18-abr-2018 MXN 118.900092 3600000 428040330.67 190.73779 196.616319 17-abr-2018 MXN 118.875095 3600000 427950340.94 190.69769 196.571891 16-abr-2018 MXN 119.029707 3600000 428506944.93 190.945716 196.756557 13-abr-2018 MXN 119.219797 3600000 429191268.75 191.250656 197.137637 12-abr-2018 MXN 119.040531 3600000 428545911.76 190.96308 196.851915 11-abr-2018 MXN 118.896658 3600000 428027967.5 190.732281 196.606198 10-abr-2018 MXN 119.081947 3600000 428695009.86 191.029519 196.876468 09-abr-2018 MXN 119.259183 3600000 429333057.33 191.313838 197.188061 06-abr-2018 MXN 119.595707 3600000 430544544.7 191.853685 197.725753 05-abr-2018 MXN 119.5844 3600000 430503838.46 191.828866 197.72328 04-abr-2018 MXN 119.262957 3600000 429346644.18 191.315028 197.189786 03-abr-2018 MXN 118.786657 3600000 427631964.88 190.550974 196.408501 02-abr-2018 MXN 118.402017 3600000 426247261.01 189.935709 195.744598 28-mar-2018 MXN 119.040641 3600000 428546308.89 190.287993 196.133152 27-mar-2018 MXN 118.87136 3600000 427936895.59 190.017395 195.861634 26-mar-2018 MXN 118.436919 3600000 426372906.85 189.322935 195.14293 23-mar-2018 MXN 118.18174 3600000 425454263.55 188.915029 194.737805 22-mar-2018 MXN 118.34449 3600000 426040164.42 189.175187 194.953983 21-mar-2018 MXN 118.155742 3600000 425360672.05 188.87347 194.689754 20-mar-2018 MXN 118.090449 3600000 425125617.94 188.769099 194.545463 16-mar-2018 MXN 118.339943 3600000 426023795.76 189.167918 194.951693 15-mar-2018 MXN 118.325609 3600000 425972193.21 189.145005 194.943351 14-mar-2018 MXN 118.377636 3600000 426159488.45 189.228171 195.009225 13-mar-2018 MXN 118.168053 3600000 425404990.83 188.89315 194.644373 12-mar-2018 MXN 118.219456 3600000 425590042.44 188.975318 194.737905 09-mar-2018 MXN 118.188874 3600000 425479946.69 188.926432 194.689246 08-mar-2018 MXN 117.990716 3600000 424766579.17 188.609674 194.371047 07-mar-2018 MXN 118.061095 3600000 425019941.25 188.722176 194.498765 06-mar-2018 MXN 118.063932 3600000 425030156.63 188.726711 194.503286 05-mar-2018 MXN 117.884745 3600000 424385081.69 188.440278 194.183598 02-mar-2018 MXN 118.005963 3600000 424821465.64 188.634047 194.376786 01-mar-2018 MXN 118.259181 3600000 425733052.62 189.038819 194.796182 28-feb-2018 MXN 118.676459 3600000 427235252.23 189.000908 194.764978 27-feb-2018 MXN 118.306667 3600000 425904000.28 188.413436 194.163188 26-feb-2018 MXN 118.567465 3600000 426842874.3 188.828779 194.533793 23-feb-2018 MXN 118.782098 3600000 427615553.43 189.170601 194.913599 22-feb-2018 MXN 118.672554 3600000 427221196.18 188.996143 194.74791 21-feb-2018 MXN 118.535756 3600000 426728721.54 188.77828 194.497515 20-feb-2018 MXN 118.445888 3600000 426405195.59 188.635158 194.370902 19-feb-2018 MXN 118.898219 3600000 428033589.33 189.355533 195.132682 16-feb-2018 MXN 118.784829 3600000 427625384.32 189.17495 194.931991 15-feb-2018 MXN 118.60987 3600000 426995531.09 188.896313 194.604599 14-feb-2018 MXN 118.342352 3600000 426032468.39 188.470268 194.165685 13-feb-2018 MXN 118.483599 3600000 426540957.25 188.695216 194.367637 12-feb-2018 MXN 118.534648 3600000 426724733.9 188.776516 194.521928 09-feb-2018 MXN 118.350836 3600000 426063009.39 188.483779 194.224793 08-feb-2018 MXN 118.728372 3600000 427422138.79 189.085037 194.769695 07-feb-2018 MXN 118.802083 3600000 427687498.69 189.202429 194.900556 06-feb-2018 MXN 118.887697 3600000 427995709.57 189.338776 195.105024 02-feb-2018 MXN 119.195104 3600000 429102372.98 189.828348 195.586327 01-feb-2018 MXN 119.404641 3600000 429856706.41 190.162053 195.919715 31-ene-2018 MXN 119.492245 3600000 430172080.54 189.699622 195.439253 30-ene-2018 MXN 119.365112 3600000 429714403.84 189.497792 195.204883 29-ene-2018 MXN 119.583254 3600000 430499713.67 189.844103 195.563762 26-ene-2018 MXN 119.61481 3500000 418651836.13 189.894199 195.624332 25-ene-2018 MXN 119.325284 3500000 417638495.67 189.434563 195.13092 24-ene-2018 MXN 119.319713 3500000 417618997.08 189.425719 195.135497 23-ene-2018 MXN 119.349261 3500000 417722414.56 189.472628 195.223976 22-ene-2018 MXN 118.971947 3500000 416401814.44 188.873624 194.612965 19-ene-2018 MXN 118.879868 3500000 416079538.4 188.727444 194.401048 18-ene-2018 MXN 118.442191 3500000 414547667.18 188.058001 193.674172 17-ene-2018 MXN 118.904691 3500000 416166417.99 188.773776 194.449448 16-ene-2018 MXN 118.821356 3500000 415874745.45 188.644805 194.310224 15-ene-2018 MXN 118.939887 3500000 416289604.56 188.828246 194.506104 12-ene-2018 MXN 118.834519 3400000 404037364.54 188.665176 194.318516 11-ene-2018 MXN 118.469635 3400000 402796760.42 188.100474 193.739448 10-ene-2018 MXN 118.54353 3300000 391193648.05 188.214835 193.822855 09-ene-2018 MXN 119.189639 3300000 393325809 189.214768 194.909233 08-ene-2018 MXN 119.931085 3300000 395772578.85 190.362246 196.138022 05-ene-2018 MXN 119.592595 3300000 394655562.3 189.838392 195.565288 04-ene-2018 MXN 119.654553 3300000 394860024.57 189.934279 195.655292 03-ene-2018 MXN 119.370642 3300000 393923118.77 189.494892 195.194402 02-ene-2018 MXN 119.103198 3300000 393040552.64 189.08099 194.777802 29-dic-2017 MXN 122.072976 3300000 402840820.28 188.922849 194.576953 28-dic-2017 MXN 121.616288 3300000 401333750.79 188.216069 193.920266 27-dic-2017 MXN 121.222727 3300000 400035000.07 187.606985 193.211379 26-dic-2017 MXN 120.591398 3300000 397951614.2 186.629926 192.23296 22-dic-2017 MXN 120.90948 3300000 399001283.06 187.122197 192.712655 21-dic-2017 MXN 121.423282 3300000 400696830.89 187.917368 193.557442 20-dic-2017 MXN 122.098005 3300000 402923417.43 188.961584 194.609075 19-dic-2017 MXN 121.887105 3300000 402227447.09 188.635191 194.259491 18-dic-2017 MXN 121.999019 3300000 402596762.7 188.808392 194.45437 15-dic-2017 MXN 121.51062 3800000 461740354.31 188.052534 193.657535 14-dic-2017 MXN 122.200767 3800000 464362914.35 189.120621 194.711609 13-dic-2017 MXN 121.946175 3800000 463395465.46 188.726609 194.302504 11-dic-2017 MXN 121.623412 3800000 462168964.67 188.227094 193.811688 08-dic-2017 MXN 121.796261 3800000 462825790.83 188.494599 194.10499 07-dic-2017 MXN 121.405006 3800000 461339024.52 187.889084 193.444347 06-dic-2017 MXN 121.178851 3800000 460479632.59 187.539081 193.112378 05-dic-2017 MXN 121.251658 3800000 460756300.52 187.651759 193.233868 04-dic-2017 MXN 121.467375 3800000 461576023.97 187.985607 193.55044 01-dic-2017 MXN 121.229188 3800000 460670914.26 187.616984 193.142846 30-nov-2017 MXN 121.631107 3800000 462198206.07 187.594802 193.17063 29-nov-2017 MXN 121.482193 3800000 461632334.15 187.365128 192.934783 28-nov-2017 MXN 121.224209 3800000 460651995.55 186.967233 192.52877 27-nov-2017 MXN 121.473841 3800000 461600594.33 187.352247 192.905532 24-nov-2017 MXN 121.103032 3800000 460191520.91 186.780339 192.336114 23-nov-2017 MXN 121.415603 3800000 461379291.2 187.262425 192.810863 22-nov-2017 MXN 121.507286 3800000 461727688.36 187.40383 192.968349 21-nov-2017 MXN 121.105519 3800000 460200971.62 186.784174 192.368541 17-nov-2017 MXN 120.573163 3800000 458178020.3 185.963108 191.463409 16-nov-2017 MXN 120.196953 3800000 456748421.81 185.38287 190.927984 15-nov-2017 MXN 119.378226 3800000 453637258.44 184.120126 189.587948 14-nov-2017 MXN 119.784268 3800000 455180216.57 184.746375 190.220844 13-nov-2017 MXN 120.179964 3800000 456683863.65 185.356667 190.809456 10-nov-2017 MXN 120.44833 3800000 457703652.43 185.770575 191.24541 09-nov-2017 MXN 120.680541 3800000 458586054.76 186.12872 191.625077 08-nov-2017 MXN 120.36466 3800000 457385708.2 185.639812 191.133373 07-nov-2017 MXN 120.410108 3800000 457558408.86 185.709504 191.173237 06-nov-2017 MXN 120.681462 3800000 458589553.91 186.125614 191.614374 03-nov-2017 MXN 120.411844 3800000 457565007.81 185.712167 191.203331 01-nov-2017 MXN 120.171188 3800000 456650513.27 185.343131 190.810973 31-oct-2017 MXN 120.838879 3800000 459187738.73 185.300937 190.751275 30-oct-2017 MXN 120.645176 3800000 458451670.52 185.003862 190.447917 27-oct-2017 MXN 120.946625 3800000 459597173.46 185.46612 190.956627 26-oct-2017 MXN 120.920729 3800000 459498772.06 185.42641 190.859912 25-oct-2017 MXN 120.975223 3800000 459705846.32 185.509974 190.967735 24-oct-2017 MXN 121.072163 3800000 460074218.78 185.658627 191.134058 23-oct-2017 MXN 121.295242 3800000 460921920.27 186.000708 191.460015 20-oct-2017 MXN 121.279662 3800000 460862715.18 185.976817 191.464339 19-oct-2017 MXN 121.753777 3800000 462664353.71 186.703851 192.190587 18-oct-2017 MXN 121.659714 3800000 462306914.08 186.55961 192.054083 17-oct-2017 MXN 121.224991 3800000 460654966.99 185.892982 191.343508 16-oct-2017 MXN 120.297402 3800000 457130127.68 184.470566 189.905094 13-oct-2017 MXN 120.682205 3800000 458592377.93 185.060644 190.499333 12-oct-2017 MXN 120.983287 3800000 459736491.88 185.52234 190.962132 11-oct-2017 MXN 120.910876 3800000 459461327.07 185.411301 190.845147 10-oct-2017 MXN 120.450301 3800000 457711144.83 184.70503 190.085818 09-oct-2017 MXN 120.446208 3800000 457695591.5 184.698754 190.098491 06-oct-2017 MXN 120.818378 3800000 459109837.69 185.269459 190.697286 05-oct-2017 MXN 121.170896 3800000 460449405.2 185.810029 191.257011 04-oct-2017 MXN 121.726158 3800000 462559399.96 186.661498 192.116102 03-oct-2017 MXN 122.050747 3800000 463792840.28 187.159241 192.637005 02-oct-2017 MXN 122.318812 3800000 464811486.36 187.570306 193.1467 29-sept-2017 MXN 122.7099 3800000 466297618.39 187.611382 193.10571 28-sept-2017 MXN 122.430379 3800000 465235441.67 187.184021 192.613169 27-sept-2017 MXN 122.331912 3800000 464861264.4 187.033475 192.488281 26-sept-2017 MXN 122.456845 3800000 465336009.49 187.224485 192.688106 25-sept-2017 MXN 122.289108 3800000 464698610.2 186.968032 192.46105 22-sept-2017 MXN 122.179803 3800000 464283250.93 186.800915 192.227884 21-sept-2017 MXN 122.307612 3800000 464768926.78 186.996323 192.442586 20-sept-2017 MXN 122.159173 3800000 464204858.99 186.769374 192.205877 19-sept-2017 MXN 122.081088 3800000 463908133.92 186.64999 192.14682 18-sept-2017 MXN 122.121292 3800000 464060908.18 186.711458 192.151326 15-sept-2017 MXN 122.092083 3800000 463949913.61 186.6668 192.094806 14-sept-2017 MXN 122.127095 3800000 464082961.83 186.72033 192.142038 13-sept-2017 MXN 122.153382 3800000 464182852.28 186.76052 192.1763 12-sept-2017 MXN 122.423279 3800000 465208459.81 187.173166 192.619906 11-sept-2017 MXN 122.311023 3800000 464781887.06 187.001538 192.44936 08-sept-2017 MXN 122.414549 3800000 465175285.02 187.159819 192.610591 07-sept-2017 MXN 122.421736 3800000 465202595.15 187.170807 192.609632 06-sept-2017 MXN 122.295875 3800000 464724325.4 186.978378 192.412744 05-sept-2017 MXN 121.990938 3800000 463565563.09 186.512159 191.928978 04-sept-2017 MXN 122.013689 3800000 463652018.37 186.546943 191.932166 01-sept-2017 MXN 121.914627 3800000 463275583.77 186.395487 191.763788 31-ago-2017 MXN 122.207735 3800000 464389391.51 186.547903 191.961918 30-ago-2017 MXN 122.280812 3800000 464667083.95 186.659453 192.076092 29-ago-2017 MXN 122.215458 3400000 415532557.11 186.559692 191.969614 28-ago-2017 MXN 122.008762 3400000 414829790.32 186.244174 191.655454 25-ago-2017 MXN 122.063976 3400000 415017518.54 186.328457 191.688524 24-ago-2017 MXN 121.925838 3200000 390162680.14 186.117592 191.48907 23-ago-2017 MXN 121.692314 3200000 389415405.79 185.761122 191.16205 22-ago-2017 MXN 121.73334 3200000 389546689.47 185.823747 191.198515 21-ago-2017 MXN 121.757874 3200000 389625197.47 185.861198 191.218469 18-ago-2017 MXN 121.532561 3200000 388904195.99 185.517262 190.847634 17-ago-2017 MXN 121.494968 3200000 388783897.54 185.459877 190.803809 16-ago-2017 MXN 121.477487 3200000 388727958.42 185.433192 190.802145 15-ago-2017 MXN 121.311865 3200000 388197966.76 185.180373 190.513924 14-ago-2017 MXN 121.422829 3200000 388553054.08 185.349758 190.691532 11-ago-2017 MXN 121.241663 3200000 387973321.15 185.073211 190.422979 10-ago-2017 MXN 121.00398 3200000 387212734.94 184.710392 190.024269 09-ago-2017 MXN 121.137021 3200000 387638468.52 184.913477 190.251864 08-ago-2017 MXN 121.187146 3200000 387798865.83 184.989992 190.280132 07-ago-2017 MXN 121.413677 3200000 388523767.79 185.335787 190.696525 04-ago-2017 MXN 121.375174 3200000 388400555.21 185.277013 190.624924 03-ago-2017 MXN 121.366865 3200000 388373968.19 185.26433 190.604546 02-ago-2017 MXN 121.182995 3200000 387785583.92 184.983656 190.300292 01-ago-2017 MXN 120.898068 3200000 386873818.34 184.54872 189.880596 31-jul-2017 MXN 120.879026 3200000 386812882.17 184.29763 189.58371 28-jul-2017 MXN 120.78316 3200000 386506111.99 184.151469 189.433453 27-jul-2017 MXN 121.087075 3200000 387478641.24 184.614831 189.88727 26-jul-2017 MXN 121.184568 3200000 387790618.51 184.763474 190.058448 25-jul-2017 MXN 121.00513 3200000 387216415.46 184.489894 189.796401 24-jul-2017 MXN 121.199581 3200000 387838658.37 184.786363 190.082649 21-jul-2017 MXN 120.783783 3200000 386508104.75 184.152419 189.46004 20-jul-2017 MXN 120.787972 3200000 386521511.79 184.158805 189.470818 19-jul-2017 MXN 120.661501 3200000 386116804.27 183.965982 189.242037 18-jul-2017 MXN 120.583794 3100000 373809760.37 183.847506 189.152223 17-jul-2017 MXN 120.774813 3100000 374401919.04 184.138743 189.4541 14-jul-2017 MXN 120.732229 3100000 374269910.3 184.073817 189.323477 13-jul-2017 MXN 120.268564 3100000 372832548.57 183.366893 188.612001 12-jul-2017 MXN 120.497259 3000000 361491776.18 183.715571 188.965974 11-jul-2017 MXN 120.458089 3000000 361374265.9 183.655851 188.986454 10-jul-2017 MXN 120.55959 3000000 361678769.67 183.810604 189.021334 07-jul-2017 MXN 120.314722 3000000 360944167.32 183.437267 188.656586 06-jul-2017 MXN 120.301463 3000000 360904390.01 183.417052 188.654895 05-jul-2017 MXN 120.602091 3000000 361806271.87 183.875403 189.103713 04-jul-2017 MXN 120.867855 3000000 362603565.75 184.280599 189.545297 03-jul-2017 MXN 120.341197 3000000 361023592.09 183.477632 188.709159 30-jun-2017 MXN 122.872699 2900000 356330825.99 184.049395 189.281164 29-jun-2017 MXN 123.072578 2900000 356910476.23 184.348792 189.572401 28-jun-2017 MXN 123.351727 2900000 357720009.42 184.766925 190.064291 27-jun-2017 MXN 122.88062 2900000 356353799.15 184.06126 189.304391 26-jun-2017 MXN 123.553988 2900000 358306564.98 185.069889 190.332468 23-jun-2017 MXN 123.549169 2800000 345937673.81 185.062671 190.348018 22-jun-2017 MXN 123.417894 2800000 345570104.25 184.866036 190.122739 21-jun-2017 MXN 122.719682 2800000 343615108.75 183.820193 189.034375 20-jun-2017 MXN 122.807556 2800000 343861155.57 183.951819 189.183153 19-jun-2017 MXN 123.396445 2800000 345510045.73 184.833908 190.083188 16-jun-2017 MXN 123.633248 2800000 346173094.96 185.188612 190.487369 15-jun-2017 MXN 122.867937 2800000 344030224.89 184.042263 189.250484 14-jun-2017 MXN 122.932044 2800000 344209723.82 184.138288 189.353834 13-jun-2017 MXN 122.563189 2800000 343176928.66 183.585785 188.811993 12-jun-2017 MXN 123.20952 2800000 344986656.42 184.553915 189.793405 09-jun-2017 MXN 123.427542 2800000 345597118.27 184.880487 190.088289 08-jun-2017 MXN 123.632202 2700000 333806944.86 185.187045 190.438981 07-jun-2017 MXN 123.042224 2700000 332214003.67 184.303325 189.527524 06-jun-2017 MXN 123.099617 2900000 356988890.02 184.389293 189.587397 05-jun-2017 MXN 122.007422 2900000 353821522.99 182.753308 187.88912 02-jun-2017 MXN 121.457915 2900000 352227954.79 181.930209 187.071801 01-jun-2017 MXN 121.17336 2900000 351402744.77 181.503978 186.639209 31-may-2017 MXN 120.999973 2900000 350899923.1 180.941068 186.066772 30-may-2017 MXN 120.88896 2900000 350577984.67 180.775061 185.83664 29-may-2017 MXN 121.222201 2900000 351544382.09 181.273383 186.375548 26-may-2017 MXN 121.260294 2900000 351654853.37 181.330347 186.441674 25-may-2017 MXN 121.077139 2900000 351123701.67 181.05646 186.164323 24-may-2017 MXN 120.825761 2900000 350394707.66 180.680554 185.762162 23-may-2017 MXN 120.229094 2900000 348664372.29 179.78831 184.874236 22-may-2017 MXN 120.233528 2900000 348677231.89 179.79494 184.850512 19-may-2017 MXN 120.530171 2900000 349537494.97 180.238535 185.310022 18-may-2017 MXN 120.865686 2900000 350510489.89 180.740257 185.827298 17-may-2017 MXN 121.333629 2900000 351867524.07 181.44001 186.540345 16-may-2017 MXN 120.958709 2900000 350780256.87 180.879362 185.944511 15-may-2017 MXN 120.720593 2900000 350089719.04 180.523288 185.55503 12-may-2017 MXN 120.758888 2900000 350200775.41 180.580554 185.675996 11-may-2017 MXN 120.696265 2900000 350019167.12 180.486908 185.563773 10-may-2017 MXN 120.757138 2900000 350195700.22 180.577937 185.616062 09-may-2017 MXN 120.671739 2900000 349948042.85 180.450233 185.49693 08-may-2017 MXN 120.682928 2900000 349980490.31 180.466964 185.56664 05-may-2017 MXN 120.755258 2900000 350190249.04 180.575125 185.629546 04-may-2017 MXN 120.539151 2900000 349563537.78 180.251963 185.274984 03-may-2017 MXN 120.972053 2900000 350818954.47 180.899316 185.970957 02-may-2017 MXN 120.911545 2900000 350643479.96 180.808834 185.884639 28-abr-2017 MXN 120.538369 2900000 349561270.65 180.089599 185.105185 27-abr-2017 MXN 120.209641 2900000 348607958.85 179.598465 184.593812 26-abr-2017 MXN 119.729627 2900000 347215918.45 178.881303 183.885582 25-abr-2017 MXN 119.18915 2900000 345648535.82 178.073806 183.058572 24-abr-2017 MXN 119.20094 2900000 345682726.82 178.091421 183.052445 21-abr-2017 MXN 118.912947 2900000 344847547.48 177.661147 182.625092 20-abr-2017 MXN 119.080104 2900000 345332300.41 177.910887 182.869077 19-abr-2017 MXN 119.503825 2900000 346561091.09 178.543945 183.487651 18-abr-2017 MXN 119.897981 2900000 347704143.66 179.132831 184.121168 17-abr-2017 MXN 119.585239 2900000 346797192.42 178.665581 183.668938 12-abr-2017 MXN 119.833841 2900000 347518138.55 179.037003 184.018154 11-abr-2017 MXN 119.664697 2900000 347027622.47 178.784294 183.711288 10-abr-2017 MXN 120.092108 2900000 348267112.08 179.422865 184.333607 07-abr-2017 MXN 120.248118 2900000 348719541.07 179.655951 184.617305 06-abr-2017 MXN 119.935506 2900000 347812968.68 179.188895 184.136442 05-abr-2017 MXN 119.913061 2900000 347747877.62 179.155361 184.108014 04-abr-2017 MXN 119.656263 2900000 347003163.66 178.771694 183.724367 03-abr-2017 MXN 119.934976 2900000 347811430.27 179.188103 184.093637 31-mar-2017 MXN 120.093942 2900000 348272432.63 179.34949 184.352393 30-mar-2017 MXN 120.482659 2900000 349399710.64 179.930003 184.90355 29-mar-2017 MXN 120.060969 2900000 348176810.28 179.300247 184.283088 28-mar-2017 MXN 119.734961 2900000 347231388.15 178.813384 183.771057 27-mar-2017 MXN 120.016062 2900000 348046578.44 179.233183 184.190452 24-mar-2017 MXN 119.692278 3500000 418922973 178.749641 183.699896 23-mar-2017 MXN 119.526771 3500000 418343699.73 178.502471 183.413291 22-mar-2017 MXN 119.405163 3500000 417918069.13 178.32086 183.271047 21-mar-2017 MXN 118.914043 3500000 416199151.84 177.587417 182.468389 17-mar-2017 MXN 119.165589 3500000 417079562.44 177.963078 182.868212 16-mar-2017 MXN 118.725728 3500000 415540047.11 177.306185 182.233314 15-mar-2017 MXN 118.957812 3500000 416352341.87 177.652782 182.558275 14-mar-2017 MXN 118.213131 3500000 413745957.21 176.540668 181.384349 13-mar-2017 MXN 118.540775 3500000 414892713.72 177.029975 181.94307 10-mar-2017 MXN 118.362893 3500000 414270125.61 176.764324 181.616803 09-mar-2017 MXN 118.194477 3500000 413680669.39 176.51281 181.376426 08-mar-2017 MXN 118.495182 3500000 414733138.5 176.961885 181.819609 07-mar-2017 MXN 118.534468 3500000 414870638.84 177.020556 181.858709 06-mar-2017 MXN 118.6338 3500000 415218301.72 177.168899 181.98327 03-mar-2017 MXN 118.505278 3500000 414768474.38 176.976963 181.81728 02-mar-2017 MXN 117.932925 3500000 412765237.21 176.122205 181.016531 01-mar-2017 MXN 118.182627 3500000 413639193.67 176.495113 181.313231 28-feb-2017 MXN 118.179848 3400000 401811484.26 176.407899 181.260637 27-feb-2017 MXN 118.548591 3600000 426774925.8 176.958324 181.761046 24-feb-2017 MXN 118.783859 3600000 427621891.31 177.309511 182.170314 23-feb-2017 MXN 118.546705 3600000 426768138.97 176.955509 181.85938 22-feb-2017 MXN 117.875452 3600000 424351626.88 175.953525 180.787601 21-feb-2017 MXN 118.352022 3600000 426067280.92 176.664904 181.601316 20-feb-2017 MXN 118.680835 3600000 427251004.91 177.155726 182.045551 17-feb-2017 MXN 118.618933 3600000 427028158.47 177.063324 181.909875 16-feb-2017 MXN 118.149891 3600000 425339608.61 176.363182 181.210456 15-feb-2017 MXN 117.729543 3600000 423826354.59 175.735726 180.532968 14-feb-2017 MXN 117.856606 3600000 424283780.23 175.925393 180.733857 13-feb-2017 MXN 118.488684 3600000 426559263.23 176.868901 181.67358 10-feb-2017 MXN 118.228501 3900000 461091153.13 176.480524 181.305317 09-feb-2017 MXN 117.934743 3900000 459945497.96 176.042029 180.839712 08-feb-2017 MXN 117.567053 3900000 458511504.76 175.493176 180.279841 07-feb-2017 MXN 117.144532 3900000 456863675.82 174.862476 179.635588 03-feb-2017 MXN 116.641718 3900000 454902701.45 174.111921 178.852054 02-feb-2017 MXN 116.682063 3900000 455060046.57 174.172145 178.938643 01-feb-2017 MXN 116.837965 3900000 455668063.22 174.404861 179.161942 31-ene-2017 MXN 117.535775 3900000 458389522.81 174.734415 179.49734 30-ene-2017 MXN 117.487716 3900000 458202090.5 174.662968 179.422476 27-ene-2017 MXN 117.71659 3900000 459094701.1 175.003223 179.740243 26-ene-2017 MXN 117.451836 3900000 458062159.88 174.609627 179.362295 25-ene-2017 MXN 117.900425 3900000 459811657.15 175.276521 180.02875 24-ene-2017 MXN 118.326044 3900000 461471571.46 175.909267 180.71016 23-ene-2017 MXN 118.34526 3900000 461546513.94 175.937835 180.714206 20-ene-2017 MXN 118.093674 3900000 460565328.15 175.563815 180.329535 19-ene-2017 MXN 117.32791 3900000 457578847.94 174.425393 179.134735 18-ene-2017 MXN 116.966239 3900000 456168332.44 173.887715 178.76406 17-ene-2017 MXN 116.360858 3900000 453807346.43 172.987726 177.662893 16-ene-2017 MXN 116.301164 3900000 453574541.38 172.898982 177.436847 13-ene-2017 MXN 116.552966 3900000 454556566.7 173.273323 177.902921 12-ene-2017 MXN 116.943567 3900000 456079910.45 173.85401 178.524668 11-ene-2017 MXN 116.186427 3900000 453127063.99 172.728408 177.416301 10-ene-2017 MXN 115.905959 3900000 452033240.81 172.311451 176.952051 09-ene-2017 MXN 116.360371 3900000 453805446.64 172.987002 177.645746 06-ene-2017 MXN 116.408224 3900000 453992072.31 173.058143 177.745146 05-ene-2017 MXN 115.89589 3800000 440404380.53 172.296482 176.91021 04-ene-2017 MXN 116.259691 3800000 441786824.59 172.837326 177.507424 03-ene-2017 MXN 116.393627 3800000 442295784.04 173.036442 177.721358 02-ene-2017 MXN 116.838248 3800000 443985343.16 173.697437 178.415417 30-dic-2016 MXN 119.081691 3800000 452510425.73 173.699573 178.36734 29-dic-2016 MXN 119.067928 3800000 452458125.6 173.679498 178.307965 28-dic-2016 MXN 118.476256 3800000 450209774.58 172.81645 177.432368 27-dic-2016 MXN 118.861782 3800000 451674770.92 173.378801 177.970562 26-dic-2016 MXN 118.140938 3800000 448935564.45 172.327335 176.778077 23-dic-2016 MXN 118.12518 3800000 448875682.57 172.30435 176.778077 22-dic-2016 MXN 118.025487 3800000 448496851.53 172.158932 176.741649 21-dic-2016 MXN 119.035521 3800000 452334978.88 173.632227 178.253117 20-dic-2016 MXN 119.083336 3800000 452516678.45 173.701973 178.325054 19-dic-2016 MXN 118.501917 3800000 450307286.34 172.853881 177.503521 16-dic-2016 MXN 118.059489 3800000 448626058.3 172.208529 176.760734 15-dic-2016 MXN 118.01051 3800000 448439939.27 172.137085 176.69824 14-dic-2016 MXN 118.101062 3800000 448784036.73 172.26917 176.852032 13-dic-2016 MXN 117.840469 3800000 447793781.76 171.889054 176.44041 09-dic-2016 MXN 117.631809 3800000 447000872.32 171.58469 176.160576 08-dic-2016 MXN 117.83718 3800000 447781285.07 171.884256 176.451769 07-dic-2016 MXN 118.070684 3800000 448668599.72 172.224859 176.76562 06-dic-2016 MXN 117.67185 3800000 447153030.86 171.643096 176.180409 05-dic-2016 MXN 116.889772 3800000 444181132.43 170.502311 175.035699 02-dic-2016 MXN 116.796107 3800000 443825207.74 170.365686 174.854212 01-dic-2016 MXN 116.83012 3800000 443954454.17 170.415299 174.923027 30-nov-2016 MXN 117.388646 3800000 446076856.32 171.071324 175.603738 29-nov-2016 MXN 117.167123 3800000 445235068.89 170.748496 175.239584 28-nov-2016 MXN 117.171201 3800000 445250564.36 170.754439 175.290338 25-nov-2016 MXN 117.297564 3800000 445730742.27 170.938589 175.451335 24-nov-2016 MXN 117.023127 3800000 444687883.58 170.53865 175.019549 23-nov-2016 MXN 116.612191 3800000 443126324.83 169.93979 174.411645 22-nov-2016 MXN 116.079006 3800000 441100222.96 169.162776 173.639903 18-nov-2016 MXN 116.597844 3800000 443071805.58 169.918882 174.402257 17-nov-2016 MXN 117.944786 3800000 448190184.99 171.88179 176.408217 16-nov-2016 MXN 116.869995 3800000 444105980.99 170.31549 174.800995 15-nov-2016 MXN 116.368635 3800000 442200811.25 169.584854 174.059816 14-nov-2016 MXN 114.288495 3800000 434296279.22 166.553451 170.971302 11-nov-2016 MXN 114.263262 3800000 434200394.73 166.516679 170.903203 10-nov-2016 MXN 115.425027 3800000 438615104.16 168.209727 172.633507 09-nov-2016 MXN 116.885604 3800000 444165293.89 170.338237 174.826877 08-nov-2016 MXN 119.453976 3800000 453925107.63 174.081144 178.743122 07-nov-2016 MXN 118.901094 3800000 451824158.23 173.275425 177.815281 04-nov-2016 MXN 119.091129 3800000 452546291.68 173.552364 178.102622 03-nov-2016 MXN 118.795315 3800000 451422197.15 173.121272 177.656888 01-nov-2016 MXN 118.081736 3800000 448710598.67 172.081369 176.606246 31-oct-2016 MXN 119.576507 3800000 454390725.38 174.157106 178.780243 28-oct-2016 MXN 119.75988 3800000 455087543.32 174.424179 179.110004 27-oct-2016 MXN 120.145969 3800000 456554681.02 174.986498 179.592172 26-oct-2016 MXN 120.438851 3800000 457667634.36 175.413066 180.011157 25-oct-2016 MXN 120.798449 3800000 459034104.94 175.936802 180.503484 24-oct-2016 MXN 121.174327 3800000 460462442.54 176.48425 181.100838 21-oct-2016 MXN 121.035104 3800000 459933394.44 176.281478 180.899324 20-oct-2016 MXN 120.770349 3800000 458927327.47 175.895876 180.514804 19-oct-2016 MXN 120.784779 3800000 458982160.17 175.916893 180.523243 18-oct-2016 MXN 120.873488 3800000 459319253.64 176.046093 180.63041 17-oct-2016 MXN 120.673402 3800000 458558929.48 175.754678 180.372727 14-oct-2016 MXN 120.551952 3800000 458097419.21 175.577792 180.154671 13-oct-2016 MXN 120.624919 3800000 458374691.27 175.684065 180.295216 12-oct-2016 MXN 120.506092 3800000 457923151.15 175.510999 180.125452 11-oct-2016 MXN 120.687544 3800000 458612665.47 175.775275 180.457531 10-oct-2016 MXN 121.33756 3800000 461082728.58 176.72199 181.311512 07-oct-2016 MXN 120.838285 3800000 459185481.36 175.994822 180.536189 06-oct-2016 MXN 120.533243 3800000 458026323.54 175.550543 180.167674 05-oct-2016 MXN 120.424601 3800000 457613483.98 175.392312 179.970981 04-oct-2016 MXN 120.813529 3800000 459091409.11 175.958766 180.538322 03-oct-2016 MXN 120.979132 3700000 447622789.11 176.199958 180.7565 30-sept-2016 MXN 121.132037 3700000 448188535.7 176.296918 180.8706 29-sept-2016 MXN 120.94865 3700000 447510004.39 176.030014 180.600703 28-sept-2016 MXN 120.8402 3700000 447108739.1 175.872175 180.465081 27-sept-2016 MXN 120.422296 3700000 445562495.25 175.263953 179.801656 26-sept-2016 MXN 119.528589 3700000 442255778.85 173.963242 178.503624 23-sept-2016 MXN 119.55717 3700000 442361530.27 174.004839 178.478425 22-sept-2016 MXN 120.098097 3700000 444362959.44 174.79211 179.307938 21-sept-2016 MXN 119.53675 3700000 442285974.78 173.975119 178.417016 20-sept-2016 MXN 118.839745 3700000 439707056.8 172.96069 177.462373 19-sept-2016 MXN 118.786762 3500000 415753665.5 172.883578 177.361332 15-sept-2016 MXN 119.835317 3500000 419423608.5 174.409657 178.958737 14-sept-2016 MXN 119.912944 3500000 419695303.75 174.522636 178.992464 13-sept-2016 MXN 119.970782 3500000 419897736.42 174.606814 179.093514 12-sept-2016 MXN 120.14325 3500000 420501374.26 174.857826 179.399944 09-sept-2016 MXN 119.949829 3500000 419824401.95 174.576319 179.103441 08-sept-2016 MXN 121.003182 3500000 423511135.3 176.109381 180.639743 07-sept-2016 MXN 121.243665 3500000 424352826.31 176.459382 180.99711 06-sept-2016 MXN 121.128782 3500000 423950736.13 176.29218 180.842647 05-sept-2016 MXN 120.761926 3500000 422666741.13 175.758254 180.24058 02-sept-2016 MXN 120.693598 3500000 422427594.71 175.658809 180.119837 01-sept-2016 MXN 120.536717 3500000 421878511.1 175.430482 179.969282 31-ago-2016 MXN 120.43692 3500000 421529221.55 175.167882 179.675721 30-ago-2016 MXN 120.624498 3500000 422185741.46 175.440683 179.922415 29-ago-2016 MXN 121.107569 3500000 423876490.73 176.143279 180.701097 26-ago-2016 MXN 121.176583 3500000 424118038.89 176.243655 180.618688 25-ago-2016 MXN 121.111156 3500000 423889045.67 176.148496 180.708117 24-ago-2016 MXN 121.137607 3500000 423981623.68 176.186967 180.707204 23-ago-2016 MXN 120.95086 3500000 423328009.95 175.915356 180.514436 22-ago-2016 MXN 121.100306 3500000 423851070.34 176.132715 180.649414 19-ago-2016 MXN 121.039781 3500000 423639233.79 176.044686 180.505615 18-ago-2016 MXN 121.248181 3500000 424368632.63 176.34779 180.856941 17-ago-2016 MXN 120.763812 3500000 422673341.21 175.643306 180.121271 16-ago-2016 MXN 120.415443 3500000 421454050.3 175.136626 179.668311 15-ago-2016 MXN 121.078416 3500000 423774455.34 176.100878 180.591818 12-ago-2016 MXN 121.618585 3500000 425665045.94 176.886519 181.366795 11-ago-2016 MXN 121.559874 3500000 425459558.79 176.801128 181.303535 10-ago-2016 MXN 120.930481 3500000 423256683.44 175.885716 180.35322 09-ago-2016 MXN 120.914222 3500000 423199777.74 175.862068 180.346065 08-ago-2016 MXN 121.54876 3500000 425420659.71 176.784963 181.240927 05-ago-2016 MXN 121.5426 3500000 425399098.63 176.776004 181.277107 04-ago-2016 MXN 121.180031 3500000 424130107.85 176.24867 180.665979 03-ago-2016 MXN 121.07531 3500000 423763584.52 176.09636 180.578217 02-ago-2016 MXN 121.079692 3500000 423778922.85 176.102734 180.626535 01-ago-2016 MXN 121.246078 3500000 424361272.2 176.344732 180.835281 29-jul-2016 MXN 121.391673 3500000 424870854.87 176.480646 180.973071 28-jul-2016 MXN 121.24607 3500000 424361244.03 176.268966 180.736215 27-jul-2016 MXN 121.008236 3500000 423528826.47 175.9232 180.408713 26-jul-2016 MXN 120.735391 3500000 422573869.58 175.526535 179.990064 25-jul-2016 MXN 120.428536 3500000 421499876.91 175.080426 179.513035 22-jul-2016 MXN 120.40744 3500000 421426039.15 175.049756 179.488452 21-jul-2016 MXN 119.89868 3500000 419645379.23 174.310115 178.745921 20-jul-2016 MXN 119.736329 3400000 407103518.93 174.074087 178.405322 19-jul-2016 MXN 119.855648 3400000 407509202.04 174.247554 178.651622 18-jul-2016 MXN 119.243674 3400000 405428492.09 173.357859 177.752361 15-jul-2016 MXN 119.24428 3400000 405430552.06 173.35874 177.73883 14-jul-2016 MXN 119.979156 3400000 407929129.09 174.427112 178.82233 13-jul-2016 MXN 120.534715 3400000 409818030.12 175.23479 179.67681 12-jul-2016 MXN 120.844896 3400000 410872646.94 175.685735 180.150739 11-jul-2016 MXN 120.571938 3400000 409944587.76 175.288905 179.633643 08-jul-2016 MXN 120.479328 3400000 409629714.9 175.154268 179.520096 07-jul-2016 MXN 119.501887 3400000 406306416.19 173.733252 178.065413 06-jul-2016 MXN 119.361147 3400000 405827898.2 173.528643 177.892976 05-jul-2016 MXN 118.997704 3400000 404592193.94 173.000265 177.363394 04-jul-2016 MXN 118.920195 3400000 404328664.42 172.887582 177.246346 01-jul-2016 MXN 118.823477 3400000 403999820.66 172.746972 177.060962 30-jun-2016 MXN 120.506293 3400000 409721395.8 172.202651 176.598945 29-jun-2016 MXN 120.195466 3400000 408664583.23 171.758482 176.088298 28-jun-2016 MXN 119.579657 3400000 406570834.5 170.878495 175.183768 27-jun-2016 MXN 118.809055 3400000 403950785.68 169.77731 174.031197 24-jun-2016 MXN 118.547171 3400000 403060381 169.40308 173.680005 23-jun-2016 MXN 118.187771 3400000 401838420.83 168.8895 173.116161 22-jun-2016 MXN 117.85471 3400000 400706013.48 168.413558 172.638227 21-jun-2016 MXN 117.977676 3400000 401124099.01 168.589275 172.791705 20-jun-2016 MXN 118.148708 3400000 401705606.55 168.833679 173.065598 17-jun-2016 MXN 117.687448 3400000 400137322.65 168.174542 172.348949 16-jun-2016 MXN 117.707259 3300000 388433954.05 168.202851 172.416896 15-jun-2016 MXN 117.663886 3300000 388290825.2 168.140872 172.332895 14-jun-2016 MXN 116.767197 3300000 385331748.92 166.859509 171.062528 13-jun-2016 MXN 116.729675 3300000 385207928.35 166.805891 170.976468 10-jun-2016 MXN 116.949402 3300000 385933026.94 167.119879 171.308784 09-jun-2016 MXN 117.827142 3300000 388829568.48 168.374163 172.570398 08-jun-2016 MXN 117.413683 3300000 387465154.69 167.783333 171.993209 07-jun-2016 MXN 116.547634 3300000 384607191.55 166.545755 170.704825 06-jun-2016 MXN 116.497764 3300000 384442619.6 166.474491 170.613375 03-jun-2016 MXN 116.670115 3300000 385011379.92 166.72078 170.912555 02-jun-2016 MXN 116.031695 3300000 382904593.11 165.808482 169.928682 01-jun-2016 MXN 116.321965 3300000 383862484.47 166.223276 169.767738 31-may-2016 MXN 116.327714 3300000 383881457.67 166.13326 170.272763 30-may-2016 MXN 116.720617 3300000 385178034.92 166.694384 170.918506 27-may-2016 MXN 116.917896 3300000 385829058.03 166.976128 171.13999 26-may-2016 MXN 116.625722 3300000 384864881.49 166.55886 170.723111 25-may-2016 MXN 115.99067 3300000 382769211.3 165.651911 169.884438 24-may-2016 MXN 116.166083 3300000 383348072.35 165.902427 170.026208 23-may-2016 MXN 116.823888 3300000 385518830.55 166.84187 170.925027 20-may-2016 MXN 117.347158 3300000 387245621.15 167.589177 171.74615 19-may-2016 MXN 117.271508 3300000 386995976.64 167.481138 171.655327 18-may-2016 MXN 117.726454 3300000 388497299.6 168.130868 172.311994 17-may-2016 MXN 117.899882 3300000 389069609.06 168.378549 172.579082 16-may-2016 MXN 118.119865 3300000 389795553.26 168.692718 172.881081 13-may-2016 MXN 119.01438 3600000 428451769.46 169.970218 174.208599 12-may-2016 MXN 118.833658 3600000 427801167.81 169.71212 173.900864 11-may-2016 MXN 118.127116 3600000 425257618.67 168.703073 172.869615 10-may-2016 MXN 117.872276 3600000 424340192.39 168.339124 172.4989 09-may-2016 MXN 118.029721 3600000 424906994.98 168.563979 172.712009 06-may-2016 MXN 118.36107 3600000 426099852.89 169.037194 173.225592 05-may-2016 MXN 118.277264 3600000 425798151.86 168.917507 173.102023 04-may-2016 MXN 118.509659 3600000 426634771.38 169.249402 173.428334 03-may-2016 MXN 118.499045 3600000 426596562.55 169.234243 173.411604 02-may-2016 MXN 118.940895 3600000 428187223.06 169.865271 174.070148 29-abr-2016 MXN 119.116109 3600000 428817992.98 169.965961 174.191175 28-abr-2016 MXN 118.949763 3600000 428219145.24 169.728603 173.925832 27-abr-2016 MXN 118.640857 3600000 427107085.07 169.287827 173.471465 26-abr-2016 MXN 118.511429 3600000 426641144.42 169.103147 173.253687 25-abr-2016 MXN 118.255743 3600000 425720675.82 168.738311 172.887967 22-abr-2016 MXN 118.320857 3600000 425955085.21 168.831221 172.97072 21-abr-2016 MXN 118.229945 3600000 425627802.59 168.7015 172.761928 20-abr-2016 MXN 118.755899 5000000 593779496.53 169.45198 173.610824 19-abr-2016 MXN 119.008516 5000000 595042578.67 169.812437 173.997711 18-abr-2016 MXN 119.473754 5000000 597368769.98 170.476282 174.654242 15-abr-2016 MXN 119.364332 5000000 596821660.76 170.320149 174.466773 14-abr-2016 MXN 118.47027 5000000 592351348.62 169.044418 173.181172 13-abr-2016 MXN 117.83222 5000000 589161101.94 168.133989 172.244332 12-abr-2016 MXN 118.189062 5000000 590945310.41 168.643164 172.772794 11-abr-2016 MXN 117.542397 5000000 587711982.68 167.720442 171.859017 08-abr-2016 MXN 117.636156 5000000 588180781.31 167.854226 171.949801 07-abr-2016 MXN 117.586742 5000000 587933711.06 167.783718 171.918309 06-abr-2016 MXN 117.889452 5000000 589447258.93 168.215653 172.315247 05-abr-2016 MXN 118.216348 5000000 591081737.98 168.682098 172.763954 04-abr-2016 MXN 118.503315 5000000 592516574.42 169.091569 173.228823 01-abr-2016 MXN 117.803958 5000000 589019790.48 168.093662 172.20124 31-mar-2016 MXN 117.402051 5000000 587010255.38 167.451585 171.531417 30-mar-2016 MXN 117.844922 5000000 589224611.82 168.083256 172.196861 29-mar-2016 MXN 117.487022 5000000 587435109.3 167.57278 171.685318 28-mar-2016 MXN 117.155397 5000000 585776985.39 167.099781 171.200205 23-mar-2016 MXN 116.997312 5000000 584986562.4 166.874303 170.940276 22-mar-2016 MXN 117.265796 5000000 586328982.37 167.257244 171.331826 18-mar-2016 MXN 117.541196 5000000 587705980.36 167.650049 171.730756 17-mar-2016 MXN 117.314351 5000000 586571755.48 167.326498 171.400883 16-mar-2016 MXN 116.156212 5000000 580781059.4 165.674634 169.71083 15-mar-2016 MXN 115.860583 5000000 579302916.83 165.252976 169.268066 14-mar-2016 MXN 116.057339 5000000 580286696 165.533611 169.539524 11-mar-2016 MXN 116.2676 5000000 581337998.91 165.833508 169.91029 10-mar-2016 MXN 116.45668 5000000 582283399.51 166.103194 170.125186 09-mar-2016 MXN 116.456344 5000000 582281721 166.102715 170.122427 08-mar-2016 MXN 116.481869 5000000 582409347.37 166.139122 170.158486 07-mar-2016 MXN 116.250573 5000000 581252866.62 165.809222 169.825231 04-mar-2016 MXN 116.221482 5000000 581107412.04 165.767729 169.78583 03-mar-2016 MXN 115.609755 5000000 578048774.56 164.895218 168.882117 02-mar-2016 MXN 115.57591 5000000 577879548.87 164.846944 168.834875 01-mar-2016 MXN 115.417278 5000000 577086387.76 164.620686 168.554589 29-feb-2016 MXN 115.925624 5000000 579628117.77 165.306086 169.297328 26-feb-2016 MXN 115.884136 5000000 579420677.61 165.246926 169.201873 25-feb-2016 MXN 115.898173 5000000 579490865.71 165.266942 169.25636 24-feb-2016 MXN 115.848448 5000000 579242240.36 165.196036 169.144372 23-feb-2016 MXN 115.510604 5000000 577553020.46 164.714281 168.656339 22-feb-2016 MXN 115.941606 5000000 579708028.95 165.328876 169.321023 19-feb-2016 MXN 116.310532 5000000 581552661.99 165.854952 169.843018 18-feb-2016 MXN 116.731988 5000000 583659941.88 166.455934 170.433499 17-feb-2016 MXN 116.003352 5000000 580016759.7 165.416924 169.410275 16-feb-2016 MXN 115.715811 5000000 578579056.05 165.0069 168.952153 15-feb-2016 MXN 115.346635 5000000 576733174.42 164.480467 168.463395 12-feb-2016 MXN 114.725285 5000000 573626423.24 163.594443 167.505242 11-feb-2016 MXN 114.879778 5000000 574398888.16 163.814745 167.709451 10-feb-2016 MXN 115.389558 5000000 576947790.31 164.541674 168.479784 09-feb-2016 MXN 115.958257 5000000 579791286.38 165.35262 169.327893 08-feb-2016 MXN 115.738877 5000000 578694383.39 165.039791 169.002226 05-feb-2016 MXN 115.71336 5000000 578566797.88 165.003405 168.936459 04-feb-2016 MXN 115.549752 5000000 577748760.13 164.770105 168.722847 03-feb-2016 MXN 115.267038 5000000 576335191.61 164.366964 168.305164 02-feb-2016 MXN 114.699459 5000000 573497294.13 163.557616 167.485894 29-ene-2016 MXN 115.2235 5000000 576117498.37 164.273085 168.218309 28-ene-2016 MXN 114.714752 5000000 573573762.28 163.547768 167.440199 27-ene-2016 MXN 114.614965 5000000 573074826.9 163.405502 167.323309 26-ene-2016 MXN 114.269171 5000000 571345854.97 162.912507 166.781969 25-ene-2016 MXN 114.247601 5000000 571238005.24 162.881755 166.760593 22-ene-2016 MXN 114.0831 5000000 570415497.78 162.647227 166.505664 21-ene-2016 MXN 113.527443 5000000 567637215.46 161.855032 165.667478 20-ene-2016 MXN 113.395902 5000000 566979512.19 161.667495 165.51927 19-ene-2016 MXN 113.415243 5000000 567076212.67 161.695069 165.530447 18-ene-2016 MXN 112.930188 5000000 564650938.02 161.003531 164.848975 15-ene-2016 MXN 112.809425 5000000 564047123.88 160.83136 164.671007 14-ene-2016 MXN 113.428248 5000000 567141240.11 161.713611 165.543144 13-ene-2016 MXN 113.611535 5000000 568057673.34 161.974921 165.831236 12-ene-2016 MXN 113.703281 5000000 568516405.32 162.105723 165.942422 11-ene-2016 MXN 113.932513 5000000 569662564.31 162.432537 166.267736 08-ene-2016 MXN 113.992085 5000000 569960426.58 162.517468 166.36691 07-ene-2016 MXN 113.199432 5000000 565997161.87 161.38739 165.191666 06-ene-2016 MXN 112.869283 5000000 564346415.89 160.916699 164.711356 05-ene-2016 MXN 112.655165 5000000 563275825.57 160.611433 164.396798 04-ene-2016 MXN 112.52684 5000000 562634201.86 160.428482 164.246143 31-dic-2015 MXN 114.260148 5000000 571300741.91 159.903276 163.696361 30-dic-2015 MXN 114.427072 5000000 572135360.59 160.136881 163.897428 29-dic-2015 MXN 114.664387 5000000 573321935 160.468995 164.243729 28-dic-2015 MXN 115.364906 5000000 576824529.16 161.449348 165.270354 24-dic-2015 MXN 115.275742 5000000 576378708.43 161.324566 165.158791 23-dic-2015 MXN 115.510854 5000000 577554268.33 161.653597 165.455852 22-dic-2015 MXN 115.352418 5000000 576762088.28 161.431871 165.185329 21-dic-2015 MXN 116.104989 5000000 580524943.87 162.48507 166.287531 18-dic-2015 MXN 116.294025 5000000 581470126.03 162.749619 166.569809 17-dic-2015 MXN 116.072768 5000000 580363838.7 162.439977 166.317495 16-dic-2015 MXN 115.232675 5000000 576163373.59 161.264295 165.074182 15-dic-2015 MXN 115.005864 5000000 575029322.36 160.946881 164.735164 14-dic-2015 MXN 114.054304 5000000 570271521.55 159.615204 163.362755 11-dic-2015 MXN 113.856482 5000000 569282412.22 159.338359 163.083485 10-dic-2015 MXN 113.925094 5000000 569625467.57 159.434379 163.159079 09-dic-2015 MXN 114.244583 5000000 571222913.93 159.881493 163.625908 08-dic-2015 MXN 114.86251 5000000 574312548.83 160.746262 164.493208 07-dic-2015 MXN 115.963306 5000000 579816530.65 162.286789 166.073644 04-dic-2015 MXN 115.780342 5000000 578901708.93 162.030737 165.835913 03-dic-2015 MXN 114.904289 5000000 574521444.2 160.80473 164.564507 02-dic-2015 MXN 115.50359 5000000 577517947.5 161.643432 165.427092 01-dic-2015 MXN 116.440758 5000000 582203788.84 162.954967 166.743182 30-nov-2015 MXN 116.590604 5000000 582953020.15 163.068162 166.874247 27-nov-2015 MXN 116.643335 5000000 583216676.47 163.141913 166.963391 26-nov-2015 MXN 116.619512 5000000 583097560.21 163.108593 166.944411 25-nov-2015 MXN 116.585074 5000000 582925369.86 163.060427 166.850226 24-nov-2015 MXN 116.953919 5000000 584769596.27 163.576308 167.383759 23-nov-2015 MXN 117.57689 5000000 587884452.35 164.44762 168.28355 20-nov-2015 MXN 117.641466 5000000 588207329.13 164.537938 168.360443 19-nov-2015 MXN 117.58699 5000000 587934951.92 164.461746 168.282665 18-nov-2015 MXN 117.425953 5000000 587129765.93 164.236513 168.050176 17-nov-2015 MXN 117.367656 5000000 586838282.27 164.154977 167.982029 13-nov-2015 MXN 117.37104 5000000 586855198.15 164.15971 167.984151 12-nov-2015 MXN 117.236364 5000000 586181819.03 163.971347 167.768477 11-nov-2015 MXN 117.021278 5000000 585106391.54 163.670519 167.455353 10-nov-2015 MXN 117.174546 5000000 585872727.71 163.884886 167.690315 09-nov-2015 MXN 116.796783 5000000 583983916.45 163.356532 167.145193 06-nov-2015 MXN 116.901977 5000000 584509884.22 163.50366 167.297655 05-nov-2015 MXN 117.199065 5000000 585995323.47 163.919179 167.69881 04-nov-2015 MXN 117.262622 5000000 586313110.73 164.008072 167.794583 03-nov-2015 MXN 117.255686 5000000 586278431.58 163.998371 167.801552 30-oct-2015 MXN 117.538003 5000000 587690016.05 164.301665 168.063029 29-oct-2015 MXN 117.413375 5000000 587066872.75 164.127452 167.921222 28-oct-2015 MXN 117.850595 5000000 589252973.34 164.738624 168.524057 27-oct-2015 MXN 118.203829 5000000 591019146.45 165.232396 169.071219 26-oct-2015 MXN 117.846087 5000000 589230435.43 164.732323 168.542271 23-oct-2015 MXN 117.811426 5000000 589057128.95 164.683872 168.507362 22-oct-2015 MXN 118.058322 5000000 590291608.12 165.028998 168.851646 21-oct-2015 MXN 117.717945 5000000 588589722.65 164.553198 168.352941 20-oct-2015 MXN 117.503269 5000000 587516347.02 164.253111 168.027649 19-oct-2015 MXN 117.672621 5000000 588363104.06 164.489842 168.281893 16-oct-2015 MXN 117.583873 5000000 587919362.81 164.365784 168.132526 15-oct-2015 MXN 117.455098 5000000 587275490.08 164.185775 167.941263 14-oct-2015 MXN 117.141651 5000000 585708252.65 163.74762 167.529108 13-oct-2015 MXN 116.884069 5000000 584420346.56 163.387556 167.16536 12-oct-2015 MXN 116.996335 5000000 584981675.32 163.544489 167.352398 09-oct-2015 MXN 117.09129 4800000 562038192.83 163.677222 167.417996 08-oct-2015 MXN 117.367091 4800000 563362034.81 164.062754 167.787005 07-oct-2015 MXN 117.504892 4800000 564023483.11 164.25538 167.999817 06-oct-2015 MXN 117.273184 4800000 562911283.56 163.931485 167.716026 05-oct-2015 MXN 116.627571 4800000 559812339.84 163.029008 166.74184 02-oct-2015 MXN 116.5267 4800000 559328160.95 162.888005 166.618793 01-oct-2015 MXN 116.251136 4800000 558005452.5 162.502805 166.213425 30-sept-2015 MXN 116.459867 4800000 559007360.71 162.724394 166.429144 29-sept-2015 MXN 116.507045 4800000 559233816 162.790314 166.493887 28-sept-2015 MXN 116.158483 4800000 557560719.29 162.303283 166.035728 25-sept-2015 MXN 115.946922 4800000 556545224.5 162.007678 165.688424 24-sept-2015 MXN 116.651477 4800000 559927088.3 162.992123 166.700357 23-sept-2015 MXN 116.985344 4800000 561529651.59 163.458621 167.198183 22-sept-2015 MXN 117.380248 4800000 563425188.59 164.010403 167.748316 21-sept-2015 MXN 117.461913 4800000 563817183.66 164.12451 167.87221 18-sept-2015 MXN 117.732914 4800000 565117985.29 164.503168 168.256589 17-sept-2015 MXN 117.412141 4800000 563578277.74 164.054966 167.778792 15-sept-2015 MXN 116.314097 4800000 558307667.01 162.520716 166.229139 14-sept-2015 MXN 116.668254 4800000 560007619.87 163.015564 166.71788 11-sept-2015 MXN 117.07433 4800000 561956783.52 163.582957 167.249353 10-sept-2015 MXN 116.914819 4800000 561191129.72 163.360079 167.071187 09-sept-2015 MXN 116.703655 4800000 560177543.48 163.065029 166.733055 08-sept-2015 MXN 116.624694 4800000 559798532.66 162.9547 166.654109 07-sept-2015 MXN 116.577355 4800000 559571304.94 162.888555 166.571031 04-sept-2015 MXN 116.489562 4500000 524203029.3 162.765886 166.453447 03-sept-2015 MXN 116.371291 4500000 523670808.5 162.600631 166.281257 02-sept-2015 MXN 115.861979 4500000 521378907.22 161.888991 165.552776 01-sept-2015 MXN 115.945239 4500000 521753574.33 162.005326 165.656856 31-ago-2015 MXN 116.255845 4500000 523151301.27 162.32244 165.968711 28-ago-2015 MXN 116.192929 4500000 522868180.74 162.234594 165.886681 27-ago-2015 MXN 116.045663 4500000 522205481.96 162.028973 165.696391 26-ago-2015 MXN 115.480297 4500000 519661335.57 161.23958 164.875125 25-ago-2015 MXN 115.801918 4500000 521108631.1 161.688644 165.335613 24-ago-2015 MXN 116.036775 4500000 522165487.7 162.016563 165.664954 21-ago-2015 MXN 116.508933 4500000 524290198.01 162.675815 166.30411 20-ago-2015 MXN 116.528566 4500000 524378549.17 162.703227 166.38209 19-ago-2015 MXN 116.104361 4500000 522469624.18 162.11093 165.752458 18-ago-2015 MXN 116.087799 4500000 522395096.19 162.087806 165.745338 17-ago-2015 MXN 116.118721 4500000 522534244.05 162.130981 165.794098 14-ago-2015 MXN 116.231537 4500000 523041917.89 162.2885 165.97244 13-ago-2015 MXN 116.168414 4500000 522757862.87 162.200365 165.839906 12-ago-2015 MXN 116.328278 4500000 523477252.66 162.423575 166.071421 11-ago-2015 MXN 116.112703 4500000 522507164.94 162.122578 165.765718 10-ago-2015 MXN 115.742012 4500000 520839055.29 161.605 165.17119 07-ago-2015 MXN 116.183419 4500000 522825384.49 162.221315 165.875442 06-ago-2015 MXN 115.824046 4500000 521208205.9 161.71954 165.335029 05-ago-2015 MXN 115.690263 4500000 520606182.1 161.532745 165.124654 04-ago-2015 MXN 116.21836 4500000 522982621.58 162.270102 165.866433 03-ago-2015 MXN 116.617464 4500000 524778588.25 162.827351 166.496724 31-jul-2015 MXN 117.026117 4500000 526617526.02 162.875873 166.504195 30-jul-2015 MXN 116.760286 4500000 525421285.02 162.505892 166.151 29-jul-2015 MXN 116.336415 4500000 523513869.41 161.915953 165.529788 28-jul-2015 MXN 116.097278 4500000 522437749.4 161.583124 165.196246 27-jul-2015 MXN 115.975347 4500000 521889063.59 161.413421 165.012329 24-jul-2015 MXN 115.722917 4500000 520753126.6 161.062092 164.645505 23-jul-2015 MXN 115.989591 4500000 521953159.09 161.433246 165.017866 22-jul-2015 MXN 115.972643 4500000 521876891.97 161.409658 165.004524 21-jul-2015 MXN 116.283085 4500000 523273882.27 161.841728 165.444575 20-jul-2015 MXN 116.30164 4500000 523357380.45 161.867553 165.456492 17-jul-2015 MXN 116.499184 4500000 524246326.82 162.142493 165.746774 16-jul-2015 MXN 116.436303 4500000 523963365.59 162.054976 165.640924 15-jul-2015 MXN 116.504354 4500000 524269594.01 162.149689 165.736446 14-jul-2015 MXN 116.130683 4500000 522588075 161.629617 165.22104 13-jul-2015 MXN 115.950826 4500000 521778716.74 161.379293 164.949298 10-jul-2015 MXN 116.010695 4500000 522048127.98 161.462618 165.02756 09-jul-2015 MXN 116.29153 4500000 523311885.68 161.853482 165.434222 08-jul-2015 MXN 116.886477 4500000 525989148.38 162.681524 166.297158 07-jul-2015 MXN 116.84185 4500000 525788324.92 162.619412 166.189965 06-jul-2015 MXN 116.726203 4500000 525267913.97 162.458456 166.043794 03-jul-2015 MXN 116.593982 4500000 524672919.41 162.274432 165.793675 02-jul-2015 MXN 116.425726 4500000 523915768.78 162.040255 165.605413 01-jul-2015 MXN 115.8964 4500000 521533800.92 161.303544 164.860758 30-jun-2015 MXN 118.694496 4500000 534125232.17 162.162244 165.708714 29-jun-2015 MXN 118.64506 4500000 533902770.05 162.094704 165.642148 26-jun-2015 MXN 118.144668 4500000 531651007.82 161.41106 164.942492 25-jun-2015 MXN 118.600663 4500000 533702981.44 162.034048 165.564809 24-jun-2015 MXN 118.84201 4500000 534789044.75 162.36378 165.913714 23-jun-2015 MXN 118.572204 4500000 533574918.19 161.995167 165.501477 22-jun-2015 MXN 118.526599 4500000 533369693.39 161.93286 165.45263 19-jun-2015 MXN 118.947315 4500000 535262918.12 162.507649 166.063106 18-jun-2015 MXN 118.577897 4500000 533600538.53 162.002945 165.535187 17-jun-2015 MXN 117.889714 4500000 530503713.38 161.062738 164.547772 16-jun-2015 MXN 117.942426 4500000 530740915.48 161.134754 164.639439 15-jun-2015 MXN 118.019455 4500000 531087547.58 161.239992 164.740436 12-jun-2015 MXN 118.113541 4500000 531510936.21 161.368534 164.866251 11-jun-2015 MXN 118.115233 4500000 531518549.56 161.370846 164.873673 10-jun-2015 MXN 117.274608 4500000 527735737.55 160.222371 163.704915 09-jun-2015 MXN 117.269253 4500000 527711638.53 160.215055 163.673723 08-jun-2015 MXN 116.854428 4500000 525844928.16 159.648315 163.126409 05-jun-2015 MXN 116.847664 4500000 525814489.52 159.639074 163.083156 04-jun-2015 MXN 118.00773 4500000 531034785.8 161.223974 164.71016 03-jun-2015 MXN 118.057604 4500000 531259216.16 161.292112 164.791417 02-jun-2015 MXN 118.038753 4500000 531174389.29 161.266358 164.772695 01-jun-2015 MXN 118.325756 4500000 532465900.88 161.658466 165.160728 29-may-2015 MXN 119.201295 4500000 536405828.65 162.72677 166.22272 28-may-2015 MXN 119.524333 4500000 537859497.28 163.167763 166.70409 27-may-2015 MXN 119.126066 4500000 536067296.62 162.624072 166.12247 26-may-2015 MXN 119.030169 4500000 535635760.9 162.493159 165.986094 25-may-2015 MXN 118.537747 4500000 533419860.69 161.820932 165.380559 22-may-2015 MXN 118.554327 4500000 533494472.9 161.843566 165.339711 21-may-2015 MXN 118.739779 4500000 534329007.6 162.096735 165.595668 20-may-2015 MXN 118.804974 4500000 534622383.65 162.185735 165.679663 19-may-2015 MXN 118.645797 4500000 533906086.22 161.968436 165.429689 18-may-2015 MXN 118.988597 4500000 535448685.23 162.436407 165.925688 15-may-2015 MXN 119.416392 4500000 537373763.71 163.020408 166.51584 14-may-2015 MXN 118.379608 4500000 532708233.92 161.60505 165.114901 13-may-2015 MXN 117.894745 4500000 530526351.87 160.943143 164.414994 12-may-2015 MXN 117.81344 4500000 530160479.98 160.83215 164.233399 11-may-2015 MXN 117.979394 4500000 530907270.89 161.058701 164.493413 08-may-2015 MXN 118.731923 4500000 534293655.07 162.08601 165.52533 07-may-2015 MXN 117.87643 4500000 530443933.22 160.91814 164.346658 06-may-2015 MXN 116.885776 4500000 525985993.81 159.565756 162.992714 05-may-2015 MXN 116.836994 4500000 525766471.05 159.499162 162.923374 04-may-2015 MXN 117.423725 4500000 528406763.09 160.300133 163.727945 30-abr-2015 MXN 118.380004 4500000 532710016.98 161.515214 164.961083 29-abr-2015 MXN 118.525056 4500000 533362753.72 161.71312 165.136978 28-abr-2015 MXN 118.855396 4500000 534849281.15 162.163829 165.618875 27-abr-2015 MXN 119.197468 4500000 536388606.21 162.630545 166.067503 24-abr-2015 MXN 119.524995 4500000 537862478.51 163.077416 166.575839 23-abr-2015 MXN 119.527203 4500000 537872414.21 163.080428 166.544968 22-abr-2015 MXN 119.572093 4500000 538074416.35 163.141675 166.603019 21-abr-2015 MXN 119.704507 4500000 538670282.82 163.322338 166.781506 20-abr-2015 MXN 119.718053 4500000 538731239.14 163.34082 166.812057 17-abr-2015 MXN 120.362203 4500000 541629912.46 164.219685 167.662907 16-abr-2015 MXN 120.522053 4500000 542349237.93 164.437781 167.933952 15-abr-2015 MXN 120.329634 4500000 541483351.68 164.175248 167.66776 14-abr-2015 MXN 119.91023 4500000 539596036.85 163.603022 167.04388 13-abr-2015 MXN 119.453165 4500000 537539244.1 162.979412 166.454443 10-abr-2015 MXN 119.337183 4500000 537017321.98 162.821169 166.265346 09-abr-2015 MXN 119.584844 4500000 538131798.1 163.159072 166.610032 08-abr-2015 MXN 119.67301 4500000 538528545.25 163.279364 166.648344 07-abr-2015 MXN 119.835199 4500000 539258395.14 163.500651 166.946506 06-abr-2015 MXN 119.569751 4500000 538063878.6 163.13848 166.596734 01-abr-2015 MXN 118.636292 4500000 533863313.32 161.864888 165.244611 31-mar-2015 MXN 118.268833 4500000 532209748.59 161.210319 164.612725 30-mar-2015 MXN 118.032608 4500000 531146736.86 160.888325 164.256219 27-mar-2015 MXN 118.758932 4500000 534415195.19 161.878365 165.274336 26-mar-2015 MXN 119.415437 4500000 537369466.54 162.773236 166.20876 25-mar-2015 MXN 119.501881 4500000 537758464.57 162.891067 166.301607 24-mar-2015 MXN 120.239567 4500000 541078049.89 163.896594 167.348561 23-mar-2015 MXN 120.446964 4500000 542011338.75 164.179294 167.633036 20-mar-2015 MXN 120.104793 4500000 540471569.82 163.712886 167.162377 19-mar-2015 MXN 118.664998 4500000 533992489.23 161.750325 165.137288 18-mar-2015 MXN 119.029907 4500000 535634583.47 162.247727 165.665107 17-mar-2015 MXN 117.476577 4500000 528644598.23 160.130408 163.520072 13-mar-2015 MXN 116.835877 4500000 525761447.6 159.25708 162.56567 12-mar-2015 MXN 117.673493 4500000 529530718.54 160.398821 163.666356 11-mar-2015 MXN 118.387587 4500000 532744141.65 161.372191 164.742581 10-mar-2015 MXN 117.336125 4500000 528012562.85 159.93896 163.287427 09-mar-2015 MXN 116.839464 4500000 525777586.14 159.261969 162.594482 06-mar-2015 MXN 117.488122 4500000 528696546.79 160.146145 163.486256 05-mar-2015 MXN 118.920063 4500000 535140283.65 162.098 165.46877 04-mar-2015 MXN 119.359925 4500000 537119663.16 162.697569 166.094227 03-mar-2015 MXN 119.064402 4500000 535789810.99 162.294746 165.658765 02-mar-2015 MXN 119.962222 4500000 539829997.74 163.51855 166.954338 27-feb-2015 MXN 120.781348 4500000 543516066.13 164.424891 167.862739 26-feb-2015 MXN 120.986888 4500000 544440993.93 164.704702 168.12193 25-feb-2015 MXN 121.072361 4500000 544825626.09 164.82106 168.240934 24-feb-2015 MXN 121.176599 4500000 545294693.7 164.962964 168.36869 23-feb-2015 MXN 121.105934 4500000 544976701.62 164.866764 168.344957 20-feb-2015 MXN 120.831835 4500000 543743259.04 164.493621 167.921638 19-feb-2015 MXN 120.6198 4500000 542789101.25 164.204969 167.598783 18-feb-2015 MXN 120.948317 4500000 544267426.04 164.652193 168.073993 17-feb-2015 MXN 120.227362 4500000 541023129.84 163.670726 167.026355 16-feb-2015 MXN 120.62607 4500000 542817314.15 164.213505 167.593038 13-feb-2015 MXN 120.937165 4500000 544217242.02 164.637012 168.037477 12-feb-2015 MXN 120.351174 4500000 541580281.13 163.839277 167.236171 11-feb-2015 MXN 119.436128 4500000 537462574.52 162.593585 165.960766 10-feb-2015 MXN 119.800615 4500000 539102765.46 163.089777 166.425291 09-feb-2015 MXN 120.735482 4500000 543309669.08 164.362452 167.777577 06-feb-2015 MXN 120.976148 4500000 544392664.53 164.690081 168.088666 05-feb-2015 MXN 122.611505 4500000 551751774.52 166.916363 170.326555 04-feb-2015 MXN 122.495762 4500000 551230930.99 166.758797 170.207218 03-feb-2015 MXN 121.691177 4500000 547610295.34 165.663481 169.040645 30-ene-2015 MXN 123.143526 4500000 554145869.23 167.502807 170.952341 29-ene-2015 MXN 123.100623 4500000 553952801.27 167.444449 170.856926 28-ene-2015 MXN 123.399565 4500000 555298040.65 167.851078 171.305598 27-ene-2015 MXN 122.749831 4500000 552374238.79 166.967294 170.382469 26-ene-2015 MXN 123.130842 4500000 554088789.49 167.485554 170.922575 23-ene-2015 MXN 122.832827 4500000 552747720.08 167.080187 170.502684 22-ene-2015 MXN 122.316289 4500000 550423300.65 166.377579 169.752837 21-ene-2015 MXN 122.995657 4500000 553480456.93 167.301672 170.7907 20-ene-2015 MXN 123.198696 4500000 554394130.95 167.577851 171.025003 19-ene-2015 MXN 123.153816 4500000 554192171.82 167.516804 170.964001 16-ene-2015 MXN 122.937435 4500000 553218457.73 167.222477 170.641635 15-ene-2015 MXN 122.089483 4500000 549402672.06 166.069072 169.480085 14-ene-2015 MXN 121.562447 4500000 547031011.58 165.352185 168.727406 13-ene-2015 MXN 120.983783 4500000 544427022.73 164.565072 167.944176 12-ene-2015 MXN 121.308789 4500000 545889551.54 165.007153 168.36055 09-ene-2015 MXN 121.265709 4500000 545695690.93 164.948555 168.308445 08-ene-2015 MXN 121.492143 4500000 546714641.95 165.256556 168.625292 07-ene-2015 MXN 121.024103 4500000 544608463.25 164.619917 167.952438 06-ene-2015 MXN 120.560029 4500000 542520130.36 163.988672 167.31391 05-ene-2015 MXN 120.150656 4500000 540677950.67 163.431833 166.727701 02-ene-2015 MXN 120.465872 4500000 542096424.5 163.860597 167.199691 31-dic-2014 MXN 122.38757 4500000 550744066.46 163.772455 167.169685 30-dic-2014 MXN 122.215857 4500000 549971356.08 163.542678 166.852526 29-dic-2014 MXN 122.126227 4500000 549568023.29 163.42274 166.719076 26-dic-2014 MXN 122.535682 4500000 551410570.65 163.970651 167.288132 24-dic-2014 MXN 122.377713 4500000 550699708.33 163.759265 167.057784 23-dic-2014 MXN 122.83166 4500000 552742471.55 164.366713 167.694385 22-dic-2014 MXN 122.69192 4000000 490767681.09 164.17972 167.518894 19-dic-2014 MXN 122.231219 4000000 488924877.02 163.563235 166.893211 18-dic-2014 MXN 120.703304 4000000 482813215.61 161.518661 164.760263 17-dic-2014 MXN 119.527409 4000000 478109635.82 159.945142 163.176913 16-dic-2014 MXN 118.152742 4000000 472610967.96 158.105637 161.292721 15-dic-2014 MXN 118.364656 4000000 473458623.68 158.389208 161.586463 11-dic-2014 MXN 118.701004 4000000 474804017.71 158.839291 162.051276 10-dic-2014 MXN 118.39497 4000000 473579880.14 158.429773 161.616148 09-dic-2014 MXN 118.528366 4000000 474113462.4 158.608276 161.788249 08-dic-2014 MXN 118.091613 4000000 472366453.81 158.023837 161.234512 05-dic-2014 MXN 118.229322 4000000 472917288.55 158.208112 161.385524 04-dic-2014 MXN 118.922429 4000000 475689716.61 159.13559 162.33538 03-dic-2014 MXN 119.044875 4000000 476179501.11 159.299441 162.490693 02-dic-2014 MXN 119.198082 4000000 476792328.83 159.504454 162.690213 01-dic-2014 MXN 120.387688 4000000 481550752.45 161.096321 164.321637 28-nov-2014 MXN 120.391045 4000000 481564180.16 160.922206 164.141507 27-nov-2014 MXN 120.667564 4000000 482670256.37 161.291818 164.543962 26-nov-2014 MXN 120.843522 4000000 483374089.16 161.527015 164.747261 25-nov-2014 MXN 120.738358 4000000 482953433.29 161.386446 164.610194 24-nov-2014 MXN 120.556684 4000000 482226736.01 161.143609 164.374309 21-nov-2014 MXN 120.160894 4000000 480643576.16 160.614571 163.847068 20-nov-2014 MXN 119.586045 4000000 478344181.27 159.846192 163.00627 19-nov-2014 MXN 119.667985 4000000 478671938.84 159.955718 163.141993 18-nov-2014 MXN 119.871005 4000000 479484020.65 160.227088 163.441078 14-nov-2014 MXN 119.49002 4000000 477960080.47 159.717839 162.934839 13-nov-2014 MXN 118.993421 4000000 475973685.96 159.054054 162.228684 12-nov-2014 MXN 118.885869 4000000 475543476.91 158.910293 162.078985 11-nov-2014 MXN 118.806691 4000000 475226764.2 158.804459 161.955053 10-nov-2014 MXN 119.018937 4000000 476075749.28 159.08816 162.233356 07-nov-2014 MXN 119.201737 4000000 476806946.21 159.332502 162.487467 06-nov-2014 MXN 118.557239 4000000 474228955.99 158.471026 161.605959 05-nov-2014 MXN 118.724797 4000000 474899188.28 158.694994 161.841499 04-nov-2014 MXN 118.845266 4000000 475381063.7 158.856021 162.005532 03-nov-2014 MXN 118.845147 4000000 475380586.53 158.855862 162.009538 31-oct-2014 MXN 119.379711 4000000 477518842.55 159.441905 162.607953 30-oct-2014 MXN 119.736513 4000000 478946050.41 159.918445 163.074891 29-oct-2014 MXN 120.291339 4000000 481165355.83 160.659463 163.830376 28-oct-2014 MXN 120.447085 4000000 481788338.47 160.867475 164.081154 27-oct-2014 MXN 120.565766 4000000 482263062.69 161.025984 164.200139 24-oct-2014 MXN 120.210059 4000000 480840235.47 160.550907 163.72867 23-oct-2014 MXN 119.678888 4000000 478715552.47 159.841482 163.008602 22-oct-2014 MXN 119.537813 4000000 478151251.5 159.653064 162.791483 21-oct-2014 MXN 119.619527 4000000 478478108.55 159.7622 162.899192 20-oct-2014 MXN 119.669854 4000000 478679416.04 159.829416 162.981052 17-oct-2014 MXN 119.269361 4000000 477077444.34 159.294523 162.408649 16-oct-2014 MXN 119.163872 4000000 476655488.87 159.153634 162.283555 15-oct-2014 MXN 120.046882 4000000 480187526.29 160.33297 163.475481 14-oct-2014 MXN 119.747013 4000000 478988053.98 159.932469 163.052558 13-oct-2014 MXN 119.504767 4000000 478019068.84 159.608928 162.722589 10-oct-2014 MXN 119.366347 4000000 477465389.02 159.424057 162.556 09-oct-2014 MXN 119.688014 4000000 478752054.06 159.853671 162.979432 08-oct-2014 MXN 119.541368 4000000 478165470.41 159.657812 162.830373 07-oct-2014 MXN 118.909644 4000000 475638577.15 158.81409 161.953511 06-oct-2014 MXN 119.050798 4000000 476203190.26 159.002614 162.087828 03-oct-2014 MXN 118.662908 4000000 474651632.01 158.484553 161.571241 02-oct-2014 MXN 118.969016 4000000 475876064.96 158.893387 162.016824 01-oct-2014 MXN 118.281004 4000000 473124017.28 157.974487 161.041558 30-sept-2014 MXN 117.840721 4000000 471362883.41 157.212267 160.283919 29-sept-2014 MXN 117.322208 4000000 469288832.22 156.520515 159.556607 26-sept-2014 MXN 118.312485 4000000 473249940.25 157.841651 160.935985 25-sept-2014 MXN 119.049809 4000000 476199237.05 158.825321 161.921416 24-sept-2014 MXN 119.112605 4000000 476450419.91 158.909098 162.005115 23-sept-2014 MXN 119.206599 4000000 476826395.31 159.034496 162.131534 22-sept-2014 MXN 119.353117 4000000 477412468.32 159.229967 162.32227 19-sept-2014 MXN 119.608515 4000000 478434059.78 159.570695 162.681007 18-sept-2014 MXN 119.388903 4000000 477555610 159.277709 162.376385 17-sept-2014 MXN 119.297366 4000000 477189465.4 159.155589 162.237403 15-sept-2014 MXN 118.970064 4000000 475880255.21 158.718933 161.800943 12-sept-2014 MXN 119.457681 4000000 477830724.84 159.369467 162.462106 11-sept-2014 MXN 120.016449 4000000 480065797.19 160.114924 163.216662 10-sept-2014 MXN 119.980213 4000000 479920853.47 160.066581 163.171387 09-sept-2014 MXN 119.825118 4000000 479300471.52 159.859667 162.963341 08-sept-2014 MXN 120.301383 4000000 481205530.81 160.495056 163.586845 05-sept-2014 MXN 120.71653 4000000 482866121.99 161.048907 164.139615 04-sept-2014 MXN 120.752858 4000000 483011431.58 161.097373 164.222987 03-sept-2014 MXN 120.745304 4000000 482981216.77 161.087295 164.179822 02-sept-2014 MXN 120.392247 4000000 481568987.32 160.616279 163.722317 01-sept-2014 MXN 120.897467 4000000 483589867.1 161.290297 164.424579 29-ago-2014 MXN 120.852261 4000000 483409045.43 161.056827 164.175221 28-ago-2014 MXN 120.837804 4000000 483351217.41 161.03756 164.143747 27-ago-2014 MXN 120.508075 4000000 482032301.97 160.598139 163.67204 26-ago-2014 MXN 120.060557 4000000 480242226.21 160.001742 163.062951 25-ago-2014 MXN 120.141477 4000000 480565907.07 160.109582 163.145401 22-ago-2014 MXN 120.186304 4000000 480745217.11 160.169322 163.252224 21-ago-2014 MXN 120.315713 4000000 481262852.67 160.341783 163.416591 20-ago-2014 MXN 120.286852 4000000 481147406.37 160.30332 163.368717 19-ago-2014 MXN 120.724064 4000000 482896255.13 160.885982 163.922692 18-ago-2014 MXN 120.559957 4000000 482239829.38 160.66728 163.729551 15-ago-2014 MXN 120.48267 4000000 481930680.92 160.564282 163.637319 14-ago-2014 MXN 119.942547 4000000 479770186.57 159.844473 162.883956 13-ago-2014 MXN 119.967373 4000000 479869492.8 159.877558 162.947577 12-ago-2014 MXN 120.082582 4000000 480330329 160.031095 163.079841 11-ago-2014 MXN 119.91743 4000000 479669720.71 159.811001 162.850422 08-ago-2014 MXN 119.638354 4000000 478553414.07 159.439083 162.456971 07-ago-2014 MXN 119.603522 4000000 478414087.86 159.392663 162.395083 06-ago-2014 MXN 119.42665 4000000 477706600.82 159.15695 162.185932 05-ago-2014 MXN 118.967343 4000000 475869370.09 158.544843 161.546663 04-ago-2014 MXN 119.437983 4000000 477751930.52 159.172053 162.203776 01-ago-2014 MXN 119.49936 4000000 477997440.82 159.253849 162.274378 31-jul-2014 MXN 119.464135 4000000 477856538.84 158.912588 161.962096 30-jul-2014 MXN 120.016346 4000000 480065383.32 159.647145 162.67163 29-jul-2014 MXN 120.383354 4000000 481533414.39 160.135343 163.170058 28-jul-2014 MXN 120.463399 4200000 505946273.99 160.24182 163.283951 25-jul-2014 MXN 120.485972 4200000 506041083.8 160.271847 163.312349 24-jul-2014 MXN 120.246667 4200000 505036000.75 159.953521 162.946366 23-jul-2014 MXN 120.175823 4200000 504738458.23 159.859283 162.902938 22-jul-2014 MXN 120.009464 4200000 504039748.78 159.637991 162.653911 21-jul-2014 MXN 119.598686 4200000 502314482 159.091569 162.083217 18-jul-2014 MXN 119.487069 4200000 501845690.37 158.943095 161.934509 17-jul-2014 MXN 119.667826 4200000 502604868.9 159.18354 162.180295 16-jul-2014 MXN 119.204824 4200000 500660258.96 158.567649 161.550953 15-jul-2014 MXN 118.910252 4200000 499423056.84 158.175806 161.13864 14-jul-2014 MXN 119.256662 4200000 500877979.13 158.636605 161.579018 11-jul-2014 MXN 119.464903 4200000 501752591.22 158.913609 161.880445 10-jul-2014 MXN 119.7856 4200000 503099519 159.340204 162.336619 09-jul-2014 MXN 119.869004 4200000 503449817.88 159.451149 162.408696 08-jul-2014 MXN 120.162258 4200000 504681481.64 159.841239 162.822541 07-jul-2014 MXN 119.923863 4200000 503680224.67 159.524123 162.527424 04-jul-2014 MXN 119.787348 4200000 503106859.75 159.342529 162.38939 03-jul-2014 MXN 119.320111 4200000 501144466.4 158.721005 161.693639 02-jul-2014 MXN 118.636506 4200000 498273325.79 157.811666 160.745923 01-jul-2014 MXN 119.459259 4200000 501728887.92 158.906101 161.876451 30-jun-2014 MXN 122.191732 4200000 513205275.93 159.593179 162.588797 27-jun-2014 MXN 122.165865 4200000 513096633.27 159.559394 162.514689 26-jun-2014 MXN 121.957174 4200000 512220132.19 159.286825 162.237315 25-jun-2014 MXN 121.937754 4200000 512138567.68 159.261461 162.214781 24-jun-2014 MXN 121.652721 4200000 510941429.41 158.889183 161.840234 23-jun-2014 MXN 121.371521 4200000 509760389.6 158.521911 161.461154 20-jun-2014 MXN 121.347286 4200000 509658601.03 158.490258 161.408327 19-jun-2014 MXN 121.137073 4200000 508775704.63 158.215701 161.149556 18-jun-2014 MXN 121.005568 4200000 508223385.29 158.043944 160.981743 17-jun-2014 MXN 120.718671 4200000 507018417.11 157.669231 160.562562 16-jun-2014 MXN 121.929738 4200000 512104899.18 159.250991 162.188914 13-jun-2014 MXN 122.268053 4200000 513525820.73 159.692861 162.643204 12-jun-2014 MXN 122.629502 4200000 515043907.58 160.164945 163.096823 11-jun-2014 MXN 122.590735 4200000 514881088.4 160.114312 163.044391 10-jun-2014 MXN 122.265331 4200000 513514390.28 159.689305 162.61912 09-jun-2014 MXN 122.304323 4200000 513678157.58 159.740232 162.707955 06-jun-2014 MXN 122.462475 4200000 514342396.25 159.946793 162.874117 05-jun-2014 MXN 121.051646 4200000 508416911.18 158.104126 161.043932 04-jun-2014 MXN 120.760538 4200000 507194259.89 157.723913 160.610989 03-jun-2014 MXN 120.631535 4200000 506652446.1 157.555424 160.431498 02-jun-2014 MXN 121.065149 4400000 532686657.61 158.121762 161.026786 30-may-2014 MXN 121.579332 4400000 534949061.02 158.658385 161.564554 29-may-2014 MXN 121.647517 4400000 535249073.32 158.747365 161.64917 28-may-2014 MXN 121.195251 4400000 533259102.8 158.157168 161.079982 27-may-2014 MXN 120.607303 4400000 530672134.13 157.389909 160.268674 26-may-2014 MXN 120.354891 4400000 529561518.7 157.060516 159.949987 23-may-2014 MXN 120.418207 4400000 529840109.81 157.143142 160.038314 22-may-2014 MXN 120.022508 4700000 564105786.53 156.626764 159.478525 21-may-2014 MXN 119.915786 4700000 563604193.56 156.487494 159.346035 20-may-2014 MXN 119.809981 4700000 563106912.11 156.349421 159.243738 19-may-2014 MXN 120.00554 4700000 564026040.33 156.604621 159.487472 16-may-2014 MXN 120.13693 4700000 564643570.5 156.776082 159.640901 15-may-2014 MXN 120.420831 4700000 565977907.31 157.146567 160.020998 14-may-2014 MXN 120.475304 4700000 566233930.33 157.217653 160.093716 13-may-2014 MXN 119.837315 4700000 563235381.6 156.385091 159.231225 12-may-2014 MXN 119.106682 4700000 559801405.74 155.431631 158.265584 09-may-2014 MXN 119.158158 4700000 560043344.13 155.498806 158.335245 08-may-2014 MXN 119.669993 4700000 562448967.41 156.166739 158.995893 07-may-2014 MXN 118.417031 4700000 556560046.05 154.531651 157.312294 06-may-2014 MXN 117.969653 4700000 554457369.25 153.947833 156.735308 05-may-2014 MXN 117.57331 4700000 552594556.38 153.430614 156.201832 02-may-2014 MXN 118.10881 4700000 555111405.9 154.12943 156.890256 30-abr-2014 MXN 117.760374 4700000 553473757.41 153.551765 156.290629 29-abr-2014 MXN 117.440227 4700000 551969065.2 153.134314 155.884025 28-abr-2014 MXN 117.514611 4700000 552318670.83 153.231306 155.996531 25-abr-2014 MXN 117.513401 4700000 552312986.55 153.229728 155.969966 24-abr-2014 MXN 117.24679 4700000 551059910.7 152.882085 155.625267 23-abr-2014 MXN 116.744438 4700000 548698860.62 152.227051 154.985169 22-abr-2014 MXN 116.580988 4700000 547930642.88 152.013923 154.748129 21-abr-2014 MXN 116.599788 4700000 548019004.55 152.038437 154.781437 16-abr-2014 MXN 116.663097 4700000 548316555.17 152.120988 154.839557 15-abr-2014 MXN 116.58017 4700000 547926797.11 152.012857 154.751764 14-abr-2014 MXN 116.67143 4700000 548355720.35 152.131854 154.8628 11-abr-2014 MXN 116.805133 4700000 548984127.25 152.306194 155.009675 10-abr-2014 MXN 116.755715 4700000 548751858.89 152.241756 154.950826 09-abr-2014 MXN 116.750748 4700000 548728513.35 152.235279 154.961568 08-abr-2014 MXN 116.604842 4700000 548042756.94 152.045027 154.786089 07-abr-2014 MXN 116.5131 4700000 547611568.08 151.925402 154.611872 04-abr-2014 MXN 116.085943 4700000 545603933.26 151.368417 154.076557 03-abr-2014 MXN 115.501261 4700000 542855927.65 150.60603 153.285999 02-abr-2014 MXN 115.674664 4700000 543670920.64 150.832136 153.527548 01-abr-2014 MXN 116.386421 4700000 547016180.52 151.760221 154.446464 31-mar-2014 MXN 116.480372 4700000 547457749.61 151.778968 154.475816 28-mar-2014 MXN 116.688071 4700000 548433933.19 152.049609 154.744796 27-mar-2014 MXN 117.195832 4700000 550820412.48 152.711244 155.433026 26-mar-2014 MXN 116.39546 5300000 616895938.57 151.668324 154.348362 25-mar-2014 MXN 116.02799 5300000 614948344.51 151.189495 153.879719 24-mar-2014 MXN 115.91458 5300000 614347273.56 151.041717 153.746771 21-mar-2014 MXN 115.824942 5300000 613872194.58 150.924915 153.600832 20-mar-2014 MXN 115.440323 5300000 611833711.24 150.423739 153.115883 19-mar-2014 MXN 116.116008 5300000 615414844.19 151.304186 153.967876 18-mar-2014 MXN 116.907322 5300000 619608806.8 152.335303 155.019376 14-mar-2014 MXN 116.738539 5300000 618714256.42 152.115371 154.84644 13-mar-2014 MXN 116.245365 5300000 616100433.44 151.472744 154.163522 12-mar-2014 MXN 116.071548 5300000 615179204.66 151.246253 153.903446 11-mar-2014 MXN 115.84528 5300000 613979983.88 150.951416 153.594453 10-mar-2014 MXN 115.451998 5300000 611895590.59 150.438952 153.090863 07-mar-2014 MXN 115.509044 5300000 612197931.56 150.513286 153.13298 06-mar-2014 MXN 115.859124 5300000 614053354.94 150.969455 153.639464 05-mar-2014 MXN 115.778512 5300000 613626114.4 150.864414 153.506126 04-mar-2014 MXN 115.835895 5300000 613930243.41 150.939187 153.641618 03-mar-2014 MXN 115.987996 5300000 614736376.41 151.137381 153.830715 28-feb-2014 MXN 116.042448 5300000 615024976.48 151.101501 153.733975 27-feb-2014 MXN 115.710398 5300000 613265110.93 150.669131 153.293388 26-feb-2014 MXN 115.349747 5300000 611353660.09 150.199519 152.827457 25-feb-2014 MXN 115.476641 5300000 612026196.06 150.364751 153.056341 24-feb-2014 MXN 115.661847 5300000 613007790.77 150.605912 153.238451 21-feb-2014 MXN 115.581865 5300000 612583882.38 150.501765 153.105258 20-feb-2014 MXN 115.417764 5300000 611714150.29 150.288086 152.915156 19-feb-2014 MXN 115.327472 5300000 611235600.64 150.170514 152.793547 18-feb-2014 MXN 115.665948 5300000 613029523.03 150.611252 153.255428 17-feb-2014 MXN 115.173118 5300000 610417527.3 149.969526 152.596865 14-feb-2014 MXN 115.22622 5300000 610698964.82 150.038672 152.626757 13-feb-2014 MXN 115.184035 5300000 610475384.14 149.983742 152.593424 12-feb-2014 MXN 114.862418 5300000 608770813.43 149.564957 152.180214 11-feb-2014 MXN 114.9771 5300000 609378629.89 149.714287 152.310167 10-feb-2014 MXN 114.878737 5300000 608857305.13 149.586206 152.166357 07-feb-2014 MXN 114.69758 5300000 607897175.8 149.350318 151.937881 06-feb-2014 MXN 114.149407 5300000 604991858.22 148.636529 151.229252 05-feb-2014 MXN 113.765366 5300000 602956440.28 148.136461 150.690722 04-feb-2014 MXN 112.8368 5300000 598035041.1 146.927354 149.489598 31-ene-2014 MXN 113.832619 5300000 603312880.35 147.241239 149.763764 30-ene-2014 MXN 113.727422 5300000 602755334.68 147.105167 149.651955 29-ene-2014 MXN 113.699986 5500000 625349920.82 147.069679 149.597759 28-ene-2014 MXN 113.988694 5500000 626937819.5 147.44312 149.991838 27-ene-2014 MXN 113.788976 5500000 625839369.01 147.184787 149.722834 24-ene-2014 MXN 114.011593 5500000 627063759.63 147.472739 149.987562 23-ene-2014 MXN 114.805019 5500000 631427606.7 148.499027 151.048103 22-ene-2014 MXN 114.875938 5500000 631817661.54 148.59076 151.161657 21-ene-2014 MXN 114.841969 5500000 631630830.85 148.546822 151.120564 20-ene-2014 MXN 114.898719 5500000 631942953.37 148.620227 151.184178 17-ene-2014 MXN 115.007597 5500000 632541784 148.76106 151.322696 16-ene-2014 MXN 114.812181 5500000 631466995.2 148.508291 151.051048 15-ene-2014 MXN 114.582015 5500000 630201084.39 148.210574 150.7614 14-ene-2014 MXN 115.096588 5500000 633031233.67 148.876168 151.438566 13-ene-2014 MXN 115.432951 5500000 634881229.36 149.31125 151.890233 10-ene-2014 MXN 115.51297 5500000 635321336.61 149.414754 151.985698 09-ene-2014 MXN 114.403188 5500000 629217536.26 147.979263 150.510057 08-ene-2014 MXN 114.162084 5500000 627891461.39 147.667398 150.201077 07-ene-2014 MXN 114.585026 5500000 630217640.95 148.214469 150.779764 06-ene-2014 MXN 114.357721 5500000 628967466.66 147.920452 150.460142 03-ene-2014 MXN 114.756907 5500000 631162989.88 148.436795 150.992042 02-ene-2014 MXN 114.516241 5500000 629839324.47 148.125496 150.620258 31-dic-2013 MXN 116.492637 5500000 640709503.89 147.508343 149.921073 30-dic-2013 MXN 116.815753 5500000 642486644.17 147.917488 150.327556 27-dic-2013 MXN 116.272169 5500000 639496930.7 147.229176 149.648776 26-dic-2013 MXN 115.746057 6100000 706050948.76 146.562989 148.955907 24-dic-2013 MXN 116.435435 6100000 710256152.65 147.435911 149.716704 23-dic-2013 MXN 116.918843 6100000 713204941.48 148.048025 150.522939 20-dic-2013 MXN 117.355905 6100000 715871017.67 148.601453 151.0505 19-dic-2013 MXN 116.933609 6100000 713295012.12 148.066722 150.48965 18-dic-2013 MXN 116.5062 6100000 710687822.18 147.525517 149.925227 17-dic-2013 MXN 116.189363 6100000 708755114.82 147.124324 149.509468 16-dic-2013 MXN 116.239434 6100000 709060549.78 147.187726 149.617358 13-dic-2013 MXN 116.309946 6100000 709490671.02 147.277011 149.396944 11-dic-2013 MXN 116.132495 6100000 708408219.46 147.052315 149.396944 10-dic-2013 MXN 116.575549 6100000 711110849.63 147.61333 149.986148 09-dic-2013 MXN 116.47533 6100000 710499516.02 147.486428 149.86835 06-dic-2013 MXN 116.354234 6100000 709760824.88 147.333091 149.70134 05-dic-2013 MXN 115.436016 6100000 704159695.72 146.170401 148.480527 04-dic-2013 MXN 114.760363 6100000 700038215.61 145.314858 147.638906 03-dic-2013 MXN 115.17676 6100000 702578235.65 145.842119 148.189466 02-dic-2013 MXN 115.864863 6100000 706775663.98 146.713427 149.077265 29-nov-2013 MXN 116.480187 6100000 710529141.88 147.376708 149.738134 28-nov-2013 MXN 117.054508 6100000 714032498.39 148.103368 150.498868 27-nov-2013 MXN 116.528746 6100000 710825352.09 147.438147 149.810639 26-nov-2013 MXN 115.918803 6100000 707104698.84 146.666416 149.004995 25-nov-2013 MXN 115.465409 6100000 704338993.18 146.092759 148.433207 22-nov-2013 MXN 115.483228 6100000 704447692.97 146.115304 148.449425 21-nov-2013 MXN 115.213626 6100000 702803116.51 145.77419 148.086562 20-nov-2013 MXN 115.611379 6100000 705229412.89 146.277447 148.619793 19-nov-2013 MXN 115.879377 6100000 706864197.47 146.616532 148.962407 15-nov-2013 MXN 115.494766 6100000 704518070.82 146.129903 148.473132 14-nov-2013 MXN 115.54009 6100000 704794547.17 146.187249 148.538028 13-nov-2013 MXN 115.438117 6100000 704172516.42 146.058227 148.381937 12-nov-2013 MXN 115.554846 6100000 704884561.6 146.205919 148.533407 11-nov-2013 MXN 115.228771 6100000 702895500.14 145.793352 148.133388 08-nov-2013 MXN 115.762894 6100000 706153651.2 146.469152 148.833948 07-nov-2013 MXN 116.765967 6100000 712272397.09 147.738291 150.066471 06-nov-2013 MXN 116.667973 6100000 711674636.78 147.614304 149.930202 05-nov-2013 MXN 116.944686 6100000 713362584.33 147.964416 150.270951 04-nov-2013 MXN 117.387046 6100000 716060981.21 148.524112 150.848 01-nov-2013 MXN 116.865728 6100000 712880940.07 147.864514 150.15751 31-oct-2013 MXN 116.80417 6100000 712505438.25 147.654463 149.993037 30-oct-2013 MXN 117.94293 6100000 719451874 149.093992 151.496327 29-oct-2013 MXN 118.629087 6100000 723637433.28 149.961377 152.337062 28-oct-2013 MXN 119.557179 6100000 729298792.66 151.134596 153.52136 25-oct-2013 MXN 120.062151 6100000 732379123.54 151.772942 154.199399 24-oct-2013 MXN 119.556572 6100000 729295086.66 151.133829 153.508282 23-oct-2013 MXN 120.080585 6100000 732491570.69 151.796244 154.119473 22-oct-2013 MXN 119.726456 6100000 730331378.79 151.348583 153.745077 21-oct-2013 MXN 118.900224 6100000 725291363.84 150.304127 152.697595 18-oct-2013 MXN 119.406712 6100000 728380946.22 150.944388 153.29159 17-oct-2013 MXN 119.138009 6100000 726741856.07 150.604715 152.935251 16-oct-2013 MXN 117.981061 6100000 719684470.66 149.142195 151.442545 15-oct-2013 MXN 117.322715 6100000 715668560.94 148.309966 150.623829 14-oct-2013 MXN 117.790233 6100000 718520418.36 148.900965 151.252964 11-oct-2013 MXN 118.105585 6100000 720444068.44 149.299608 151.706426 10-oct-2013 MXN 117.474328 6100000 716593398.29 148.501623 150.841575 09-oct-2013 MXN 117.468075 6100000 716555258.08 148.493719 150.795151 08-oct-2013 MXN 118.148408 6100000 720705286.19 149.353741 151.678367 07-oct-2013 MXN 118.502277 6100000 722863892.51 149.801074 152.137034 04-oct-2013 MXN 118.381799 6100000 722128973.61 149.648775 152.003113 03-oct-2013 MXN 118.268419 6100000 721437358.44 149.505449 151.860998 02-oct-2013 MXN 118.437196 6100000 722466896.1 149.718804 152.0333 01-oct-2013 MXN 118.37719 6100000 722100856.24 149.642949 151.952972 30-sept-2013 MXN 118.358261 6100000 721985391.22 149.253831 151.544898 27-sept-2013 MXN 118.592407 6100000 723413681.31 149.549097 151.882626 26-sept-2013 MXN 118.721453 6100000 724200864.32 149.711828 152.021545 25-sept-2013 MXN 118.88682 6300000 748986964.08 149.920362 152.257845 24-sept-2013 MXN 118.234847 6300000 744879537.92 149.098201 151.400465 23-sept-2013 MXN 117.677241 6300000 741366615.21 148.395041 150.729257 20-sept-2013 MXN 118.826512 6300000 748607025.08 149.844311 152.191857 19-sept-2013 MXN 119.152162 6300000 750658618.35 150.254967 152.562436 18-sept-2013 MXN 117.984421 6300000 743301852.34 148.782406 150.935871 17-sept-2013 MXN 117.059464 6300000 737474625.68 147.616003 149.900338 13-sept-2013 MXN 117.562486 6300000 740643660.37 148.250331 150.535921 12-sept-2013 MXN 116.399865 6300000 733319148.48 146.784226 149.034413 11-sept-2013 MXN 115.370768 6300000 726835840.78 145.486499 147.954019 10-sept-2013 MXN 115.681756 8100000 937022226.43 145.878666 148.112716 09-sept-2013 MXN 116.054355 8100000 940040271.64 146.348526 148.575633 06-sept-2013 MXN 115.644176 8100000 936717827.99 145.831276 148.113356 05-sept-2013 MXN 114.085923 18900000 2156223951.6 143.866266 146.066593 04-sept-2013 MXN 114.520016 18900000 2164428311.61 144.413672 146.631769 03-sept-2013 MXN 114.484876 18900000 2163764154.99 144.369359 146.564344 02-sept-2013 MXN 115.10287 18900000 2175444242.83 145.148671 147.443353 31-ago-2013 MXN 115.413909 18900000 2181322881.8 -- -- 30-ago-2013 MXN 115.413909 18900000 2181322881.8 145.495212 147.721465 29-ago-2013 MXN 115.560364 18900000 2184090886.2 145.679839 147.906776 28-ago-2013 MXN 115.271063 18900000 2178623091.81 145.315135 147.528613 27-ago-2013 MXN 115.838476 18900000 2189347205.72 146.030438 148.272156 26-ago-2013 MXN 116.358348 18900000 2199172785.92 146.685808 148.950892 23-ago-2013 MXN 117.119936 18900000 2213566787.14 147.645896 149.906412 22-ago-2013 MXN 116.298896 18900000 2198049126.62 146.610861 148.837414 21-ago-2013 MXN 116.710319 18900000 2205825022.31 147.129517 149.332559 20-ago-2013 MXN 117.314425 18900000 2217242640.28 147.891076 150.151627 19-ago-2013 MXN 116.745506 18900000 2206490068.23 147.173875 149.468678 16-ago-2013 MXN 117.791085 18900000 2226251502.99 148.491972 150.719434 15-ago-2013 MXN 118.0289 18900000 2230746209.23 148.79177 151.034303 14-ago-2013 MXN 118.154121 18900000 2233112884.07 148.949629 151.209041 13-ago-2013 MXN 118.535877 18900000 2240328070.1 149.430885 151.709756 12-ago-2013 MXN 119.691608 18900000 2262171390.61 150.887844 153.190959 09-ago-2013 MXN 119.736384 18900000 2263017656.55 150.94429 153.138722 08-ago-2013 MXN 119.088588 18900000 2250774317.16 150.127654 152.334352 07-ago-2013 MXN 118.478039 18900000 2239234942.8 149.357972 151.475264 06-ago-2013 MXN 118.110201 18900000 2232282805.39 148.894262 151.123659 05-ago-2013 MXN 118.361852 18900000 2237039001.96 149.211503 151.391741 02-ago-2013 MXN 117.819566 18900000 2226789789.03 148.527876 150.717538 01-ago-2013 MXN 116.477384 18900000 2201422559.55 146.83587 148.992142 31-jul-2013 MXN 116.400507 18900000 2199969574.28 146.594411 148.763672 30-jul-2013 MXN 115.705305 18900000 2186830265.64 145.718876 147.842383 29-jul-2013 MXN 115.332419 18900000 2179782709.82 145.249264 147.41838 26-jul-2013 MXN 116.821327 18900000 2207923076.85 147.12439 149.340451 25-jul-2013 MXN 117.068878 18800000 2200894912.69 147.436155 149.623852 24-jul-2013 MXN 117.695966 18800000 2212684164.4 148.225907 150.420694 23-jul-2013 MXN 118.997343 18800000 2237150044.23 149.864857 151.985145 22-jul-2013 MXN 118.278039 18800000 2223627136.51 148.958968 151.174936 19-jul-2013 MXN 117.695461 18800000 2212674671.55 148.225271 150.439863 18-jul-2013 MXN 118.120513 18800000 2220665648.27 148.760581 150.943572 17-jul-2013 MXN 118.752057 18800000 2232538678.07 149.555945 151.718276 16-jul-2013 MXN 118.463355 18800000 2227111080.86 149.192355 151.421941 15-jul-2013 MXN 118.194851 18800000 2222063205.39 148.854202 151.079119 12-jul-2013 MXN 118.02204 18800000 2218814356.63 148.636564 150.847271 11-jul-2013 MXN 118.325868 18800000 2224526314.25 149.019204 151.192623 10-jul-2013 MXN 117.288011 18800000 2205014608.65 147.71213 149.910958 09-jul-2013 MXN 117.672996 18800000 2212252325.87 148.196979 150.347706 08-jul-2013 MXN 116.794844 18800000 2195743065.04 147.091037 149.236215 05-jul-2013 MXN 115.574926 18800000 2172808603.98 145.554677 147.715519 04-jul-2013 MXN 117.221267 18800000 2203759820.55 147.628073 149.841555 03-jul-2013 MXN 117.420636 19700000 2313186529.89 147.879158 150.027249 02-jul-2013 MXN 118.159066 19700000 2327733607.34 148.809134 151.037788 01-jul-2013 MXN 117.923283 19700000 2323088672.63 148.51219 150.702023 30-jun-2013 MXN 118.831639 19600000 2329100118.54 -- -- 28-jun-2013 MXN 118.831639 19600000 2329100118.54 146.758804 148.888302 27-jun-2013 MXN 117.930338 19600000 2311434615.05 145.645684 147.792174 26-jun-2013 MXN 117.083191 19600000 2294830545.53 144.599445 146.683489 25-jun-2013 MXN 117.280548 19600000 2298698740.04 144.843184 147.08612 24-jun-2013 MXN 116.607855 19600000 2285513954.33 144.012399 146.048025 21-jun-2013 MXN 116.403058 19600000 2281499932.1 143.759471 145.874712 20-jun-2013 MXN 116.804857 19600000 2289375196.24 144.255699 146.343462 19-jun-2013 MXN 121.585146 19600000 2383068864.22 150.159425 152.405175 18-jun-2013 MXN 122.380678 19600000 2398661281.28 151.141919 153.351182 17-jun-2013 MXN 123.247678 19600000 2415654495.82 152.212677 154.481202 14-jun-2013 MXN 123.724678 19500000 2412631228.82 152.801779 155.028478 13-jun-2013 MXN 123.183101 19500000 2402070469.35 152.132923 154.361275 12-jun-2013 MXN 122.038843 19500000 2379757429.92 150.719748 152.87626 11-jun-2013 MXN 121.865196 19500000 2376371326.25 150.505291 152.678084 10-jun-2013 MXN 122.24126 19500000 2383704562.39 150.969736 153.17959 07-jun-2013 MXN 124.455296 18800000 2339759559.78 153.704102 155.96002 06-jun-2013 MXN 124.634577 18800000 2343130052.77 153.925517 156.016081 05-jun-2013 MXN 124.765828 18400000 2295691232.12 154.087614 156.302948 04-jun-2013 MXN 125.963298 18500000 2330321013.46 155.566507 157.748251 03-jun-2013 MXN 124.081618 18400000 2283101768.4 153.242605 155.469973 31-may-2013 MXN 124.492951 18400000 2290670290.76 153.290351 155.652107 30-may-2013 MXN 125.020416 18400000 2300375651.97 153.939828 156.22892 29-may-2013 MXN 126.106973 18400000 2320368308.3 155.277724 157.528385 28-may-2013 MXN 127.32975 18300000 2330134430.32 156.783351 159.290836 27-may-2013 MXN 128.146809 18300000 2345086601.53 157.78941 160.078618 24-may-2013 MXN 128.19412 18300000 2345952388.5 157.847665 160.131521 23-may-2013 MXN 129.520871 18300000 2370231947.13 159.481317 161.747582 22-may-2013 MXN 129.037485 18300000 2361385976.98 158.886115 161.206145 21-may-2013 MXN 130.429962 18100000 2360782316.4 160.600697 162.901435 20-may-2013 MXN 130.738752 18100000 2366371419.41 160.980915 163.294233 17-may-2013 MXN 131.67151 18100000 2383254328.45 162.129436 164.415381 16-may-2013 MXN 132.912761 18100000 2405720972.18 163.65781 165.975532 15-may-2013 MXN 132.283676 18100000 2394334530.72 162.883207 165.239516 14-may-2013 MXN 132.775939 18100000 2403244494.01 163.489339 165.70799 13-may-2013 MXN 133.873111 18100000 2423103308.72 164.840306 167.238531 10-may-2013 MXN 135.17071 18100000 2446589844.03 166.438063 168.826005 09-may-2013 MXN 136.438458 18100000 2469536096.86 167.999063 170.362447 08-may-2013 MXN 136.471711 18100000 2470137973.1 168.040008 170.437413 07-may-2013 MXN 136.296451 18100000 2466965760.37 167.824207 170.216653 06-may-2013 MXN 135.984964 18100000 2461327849.04 167.440668 169.857539 03-may-2013 MXN 136.402435 18100000 2468884074.27 167.954707 170.404325 02-may-2013 MXN 137.009364 18100000 2479869486.5 168.702029 171.111076 30-abr-2013 MXN 136.225791 18100000 2465686814.12 167.535117 169.908998 29-abr-2013 MXN 135.612937 18100000 2454594160.27 166.781408 169.170154 26-abr-2013 MXN 135.983913 18100000 2461308830.15 167.237647 169.614637 25-abr-2013 MXN 135.976671 18100000 2461177747.38 167.22874 169.607216 24-abr-2013 MXN 135.456517 18100000 2451762951.68 166.589037 168.786547 23-abr-2013 MXN 135.117569 18100000 2445628003.12 166.172188 168.499768 22-abr-2013 MXN 135.456921 17400000 2356950423.53 166.589534 168.917586 19-abr-2013 MXN 134.953478 17400000 2348190525.77 165.970383 168.304549 18-abr-2013 MXN 134.692507 17400000 2343649614.93 165.649432 167.968352 17-abr-2013 MXN 134.278606 17400000 2336447741.93 165.140402 167.46662 16-abr-2013 MXN 134.226927 17400000 2335548534.53 165.076846 167.395842 15-abr-2013 MXN 133.666656 17400000 2325799809.95 164.387805 166.749422 12-abr-2013 MXN 134.121298 17400000 2333710581.57 164.94694 167.259874 11-abr-2013 MXN 133.783712 17400000 2327836580.54 164.531765 166.808007 10-abr-2013 MXN 133.314626 17400000 2319674497.76 163.954867 166.271065 09-abr-2013 MXN 133.102323 17400000 2315980415.29 163.693769 166.003266 08-abr-2013 MXN 132.547591 17400000 2306328082.41 163.011541 165.270384 05-abr-2013 MXN 131.883798 17400000 2294778087.56 162.195186 164.455177 04-abr-2013 MXN 131.011871 17400000 2279606563.21 161.12286 163.377188 03-abr-2013 MXN 130.425748 17400000 2269408011.4 160.402026 162.650415 02-abr-2013 MXN 130.385907 17400000 2268714788.65 160.353029 162.637713 01-abr-2013 MXN 130.924163 17400000 2278080443.77 161.014994 163.255522 31-mar-2013 MXN 131.443234 17400000 2287112270.15 -- -- 27-mar-2013 MXN 131.443234 17400000 2287112270.15 161.343912 163.598794 26-mar-2013 MXN 131.302418 17400000 2284662068.97 161.171064 163.400624 25-mar-2013 MXN 131.005932 17400000 2279503221.68 160.807133 163.000291 22-mar-2013 MXN 131.266443 17400000 2284036108.61 161.126905 163.368515 21-mar-2013 MXN 130.999152 17400000 2279385251.78 160.798811 163.012365 20-mar-2013 MXN 131.092236 17400000 2281004905.94 160.913069 163.139782 19-mar-2013 MXN 130.793502 17400000 2275806929.31 160.54638 162.728361 15-mar-2013 MXN 130.346931 18100000 2359279443.77 159.998223 162.202288 14-mar-2013 MXN 130.410494 18100000 2360429941.28 160.076245 162.285246 13-mar-2013 MXN 131.016196 18100000 2371393143.62 160.819732 163.045026 12-mar-2013 MXN 130.021721 18100000 2353393144.21 159.599034 161.767347 11-mar-2013 MXN 129.291144 18100000 2340169708.97 158.702265 160.880302 08-mar-2013 MXN 129.120036 18100000 2337072653.21 158.492234 160.678566 07-mar-2013 MXN 129.135834 18100000 2337358592.29 158.511626 160.697539 06-mar-2013 MXN 129.09018 18100000 2336532252.17 158.455586 160.63373 05-mar-2013 MXN 129.211113 18100000 2338721145.71 158.604029 160.796684 04-mar-2013 MXN 128.988481 18100000 2334691504.56 158.330753 160.513565 01-mar-2013 MXN 128.526339 18100000 2326326728.3 157.763483 159.942268 28-feb-2013 MXN 128.325454 18100000 2322690712.27 157.112913 159.263236 27-feb-2013 MXN 127.93494 18100000 2315622420.16 156.634795 158.791297 26-feb-2013 MXN 127.716176 18000000 2298891173.81 156.366955 158.46588 25-feb-2013 MXN 128.255166 18000000 2308592987.05 157.026857 159.182306 22-feb-2013 MXN 128.216983 18000000 2307905695.48 156.980109 159.051574 21-feb-2013 MXN 127.553583 18000000 2295964489.11 156.167887 158.294042 20-feb-2013 MXN 127.627141 18000000 2297288540.55 156.257947 158.409775 19-feb-2013 MXN 127.870804 17300000 2212164902.62 156.556271 158.680487 18-feb-2013 MXN 128.10644 16600000 2126566900.44 156.844768 159.01217 15-feb-2013 MXN 127.9225 16600000 2123513493.93 156.619564 158.764042 14-feb-2013 MXN 127.894328 16600000 2123045837.47 156.585072 158.767552 13-feb-2013 MXN 128.45039 16600000 2132276465.8 157.265876 159.410168 12-feb-2013 MXN 128.982968 16600000 2141117261.29 157.917928 160.03224 11-feb-2013 MXN 128.482551 16600000 2132810346.98 157.305252 159.414977 08-feb-2013 MXN 127.693558 16600000 2119713062.58 156.339263 158.46831 07-feb-2013 MXN 127.665904 16600000 2119254014.18 156.305405 158.47634 06-feb-2013 MXN 128.056177 16600000 2125732529.93 156.783229 158.900444 05-feb-2013 MXN 128.294109 16600000 2129682210.27 157.074537 158.411502 01-feb-2013 MXN 127.682474 16600000 2119529070.87 156.325693 158.411502 31-ene-2013 MXN 127.528056 16600000 2116965732.37 155.708648 157.790478 30-ene-2013 MXN 127.167501 16600000 2110980523.06 155.268419 157.330761 29-ene-2013 MXN 127.108176 16600000 2109995727.73 155.195984 157.285355 28-ene-2013 MXN 126.754407 16600000 2104123158.78 154.764041 156.845555 25-ene-2013 MXN 126.782837 16600000 2104595100.9 154.798753 156.864453 24-ene-2013 MXN 127.302011 16600000 2113213389.18 155.432652 157.519519 23-ene-2013 MXN 127.350683 16600000 2114021341.39 155.49208 157.543943 22-ene-2013 MXN 126.485086 16600000 2099652425 154.435207 156.546702 21-ene-2013 MXN 126.510464 16600000 2100073697.15 154.466193 156.525763 18-ene-2013 MXN 125.950022 16600000 2090770359.76 153.781907 155.823043 17-ene-2013 MXN 125.448701 16600000 2082448440.3 153.169806 155.239603 16-ene-2013 MXN 125.567188 16600000 2084415326.37 153.314476 155.334547 15-ene-2013 MXN 124.880571 16600000 2073017480.34 152.476133 154.489467 14-ene-2013 MXN 124.382739 16600000 2064753467.15 151.868292 153.889683 11-ene-2013 MXN 124.170211 16600000 2061225501.83 151.608801 153.605033 10-ene-2013 MXN 124.698023 16600000 2069987173.81 152.253246 154.285113 09-ene-2013 MXN 124.617177 16600000 2068645135.19 152.154535 154.174843 08-ene-2013 MXN 125.175276 16600000 2077909579.03 152.835961 154.865615 07-ene-2013 MXN 125.283603 16600000 2079707804.22 152.968225 155.017901 04-ene-2013 MXN 124.939497 16600000 2073995648.02 152.54808 154.606694 03-ene-2013 MXN 125.542488 16600000 2084005293.94 153.284318 155.312051 02-ene-2013 MXN 126.119926 16600000 2093590763.39 153.989355 156.011035 31-dic-2012 MXN 128.928854 16600000 2140218968.53 154.543432 156.77818 28-dic-2012 MXN 129.612244 16600000 2151563258.25 155.362592 157.494832 27-dic-2012 MXN 129.464659 16600000 2149113336.66 155.185686 157.27647 26-dic-2012 MXN 129.296226 16600000 2146317356.9 154.98379 157.054699 24-dic-2012 MXN 129.196066 16600000 2144654700.07 154.863731 156.946495 21-dic-2012 MXN 128.811847 16600000 2138276666.88 154.403179 156.444587 20-dic-2012 MXN 128.358771 16500000 2117919719.1 153.860089 155.911407 19-dic-2012 MXN 128.551964 16500000 2121107407.31 154.091664 156.14974 18-dic-2012 MXN 128.591144 16500000 2121753883.41 154.138628 156.224097 17-dic-2012 MXN 128.687541 16500000 2123344423.22 154.254177 156.296797 14-dic-2012 MXN 128.520689 15900000 2043478959.94 154.054176 156.101867 13-dic-2012 MXN 127.687493 15900000 2030231140.69 153.055447 155.108964 11-dic-2012 MXN 127.249154 15900000 2023261543.48 152.530022 154.536179 10-dic-2012 MXN 127.367534 15900000 2025143787.4 152.671921 154.687197 07-dic-2012 MXN 127.291645 15900000 2023937156.18 152.580955 154.61861 06-dic-2012 MXN 128.172113 15900000 2037936597.48 153.636347 155.635157 05-dic-2012 MXN 127.964237 15900000 2034631371.83 153.387172 155.443843 04-dic-2012 MXN 128.169864 15900000 2037900830.56 153.633651 155.669237 03-dic-2012 MXN 127.502512 15900000 2027289937.65 152.833715 154.882202 30-nov-2012 MXN 127.153154 15900000 2021735154.88 152.154374 154.183607 29-nov-2012 MXN 126.381461 15900000 2009465236.42 151.230949 153.205868 28-nov-2012 MXN 126.24983 15900000 2007372291.32 151.073436 153.071313 27-nov-2012 MXN 125.887401 15900000 2001609670.7 150.639745 152.604923 26-nov-2012 MXN 125.627976 15900000 1997484813.67 150.329311 152.32409 23-nov-2012 MXN 125.983602 15900000 2003139278.19 150.754861 152.69757 22-nov-2012 MXN 126.219283 15900000 2006886605.15 151.036883 153.013958 21-nov-2012 MXN 126.596433 15900000 2012883283.82 151.488189 153.484912 20-nov-2012 MXN 127.105795 15900000 2020982141.92 152.097703 154.076527 16-nov-2012 MXN 127.166445 15900000 2021946468.63 152.170278 154.174284 15-nov-2012 MXN 127.489355 15900000 2027080740.96 152.55668 154.563592 14-nov-2012 MXN 127.301495 15900000 2024093770.5 152.331882 154.362666 13-nov-2012 MXN 127.223753 15900000 2022857672.1 152.238855 154.210556 12-nov-2012 MXN 127.254047 15900000 2023339348.99 152.275105 154.240272 09-nov-2012 MXN 127.195837 15900000 2022413807.63 152.20545 154.168533 08-nov-2012 MXN 126.643933 15900000 2013638538.21 151.545029 153.530928 07-nov-2012 MXN 126.424318 15900000 2010146652.1 151.282232 153.23485 06-nov-2012 MXN 126.65772 15800000 2001191979.71 151.561526 153.511665 05-nov-2012 MXN 127.112809 15800000 2008382385.94 152.106096 154.070035 01-nov-2012 MXN 127.223302 15800000 2010128168.46 152.238315 154.209651 31-oct-2012 MXN 128.093038 15800000 2023870007.06 152.681076 154.643744 30-oct-2012 MXN 127.688003 15800000 2017470442.51 152.198293 154.142995 29-oct-2012 MXN 127.568371 15900000 2028337094.44 152.055697 154.032216 26-oct-2012 MXN 127.567321 15900000 2028320405.97 152.054445 154.023382 25-oct-2012 MXN 127.75693 16000000 2044110884.61 152.280451 154.27163 24-oct-2012 MXN 127.74329 15800000 2018343985.77 152.264192 154.2087 23-oct-2012 MXN 128.301147 15800000 2027158123.91 152.929133 154.906567 22-oct-2012 MXN 128.901589 15800000 2036645101.86 153.644832 155.624858 19-oct-2012 MXN 128.802736 15800000 2035083235.02 153.527004 155.492544 18-oct-2012 MXN 128.633668 15800000 2032411954.4 153.325482 155.271646 17-oct-2012 MXN 128.778466 15800000 2034699756.18 153.498075 155.46716 16-oct-2012 MXN 129.086455 15800000 2039565988.95 153.865184 155.91499 15-oct-2012 MXN 129.310536 15800000 2043106473.93 154.132278 156.108708 12-oct-2012 MXN 129.232194 15700000 2028945445.45 154.038898 156.002387 11-oct-2012 MXN 129.829469 15700000 2038322664.51 154.750823 156.720352 10-oct-2012 MXN 129.264493 15700000 2029452534.8 154.077397 156.046211 09-oct-2012 MXN 129.151073 15700000 2027671843.51 153.942206 155.922229 08-oct-2012 MXN 129.096688 15700000 2026817998.14 153.877381 155.833613 05-oct-2012 MXN 128.628117 15600000 2006598621.35 153.318866 155.35903 04-oct-2012 MXN 128.479356 15600000 2004277946.47 153.14155 155.116189 03-oct-2012 MXN 128.298299 15500000 1988623635.79 152.925738 154.884849 02-oct-2012 MXN 128.296655 15500000 1988598146.05 152.923778 154.886563 01-oct-2012 MXN 128.283988 15400000 1975573417.42 152.90868 154.837873 30-sept-2012 MXN 128.514836 15400000 1979128481.24 -- -- 28-sept-2012 MXN 128.514836 15400000 1979128481.24 152.792429 154.720737 27-sept-2012 MXN 128.872832 16000000 2061965313.41 153.218054 155.17352 26-sept-2012 MXN 128.475099 16000000 2055601582.86 152.745186 154.652577 25-sept-2012 MXN 127.493148 16000000 2039890367 151.577735 153.462698 24-sept-2012 MXN 127.176423 16100000 2047540405.8 151.201178 153.094103 21-sept-2012 MXN 127.055513 16200000 2058299314.11 151.057427 152.974252 20-sept-2012 MXN 125.844204 16200000 2038676106.73 149.617291 151.539503 19-sept-2012 MXN 125.438277 16200000 2032100083.54 149.134681 151.019319 18-sept-2012 MXN 125.162791 16300000 2040153491.91 148.807153 150.720724 17-sept-2012 MXN 124.558349 16300000 2030301094.1 148.088527 149.941349 14-sept-2012 MXN 124.110781 16300000 2023005725.64 147.556409 149.343719 13-sept-2012 MXN 124.391248 16800000 2089772974.55 147.889859 149.750204 12-sept-2012 MXN 124.515566 17000000 2116764623.64 148.037662 149.886129 11-sept-2012 MXN 125.29511 17000000 2130016871.88 148.964469 150.864923 10-sept-2012 MXN 126.214815 17000000 2145651854.94 150.057914 151.946108 07-sept-2012 MXN 126.453484 17000000 2149709227.1 150.34167 152.310659 06-sept-2012 MXN 126.219539 16800000 2120488254.77 150.06353 151.937601 05-sept-2012 MXN 127.09111 15400000 1957203094.8 151.099749 153.000182 04-sept-2012 MXN 126.312663 15500000 1957846276.63 150.174246 152.043645 03-sept-2012 MXN 126.010581 15500000 1953163999.15 149.815098 151.688574 31-ago-2012 MXN 126.203942 15500000 1956161107.21 149.768029 151.629763 30-ago-2012 MXN 125.797259 15400000 1937277781.35 149.285413 151.107476 29-ago-2012 MXN 126.036708 15400000 1940965302.29 149.56957 151.454648 28-ago-2012 MXN 126.469394 15400000 1947628665.25 150.083045 151.933099 27-ago-2012 MXN 125.731665 14600000 1835682312.93 149.207571 151.085978 24-ago-2012 MXN 125.397607 14600000 1830805067.27 148.81114 150.659351 23-ago-2012 MXN 125.240562 14600000 1828512201.97 148.624772 150.467798 22-ago-2012 MXN 124.462606 14600000 1817154052.23 147.701561 149.497631 21-ago-2012 MXN 123.850009 14600000 1808210130.16 146.974583 148.763618 20-ago-2012 MXN 124.537955 14600000 1818254137.25 147.790979 149.53733 17-ago-2012 MXN 124.595068 14800000 1844007007.89 147.858755 149.607958 16-ago-2012 MXN 124.670331 14800000 1845120902.68 147.948071 149.799799 15-ago-2012 MXN 125.054996 14800000 1850813943.52 148.404558 150.23148 14-ago-2012 MXN 125.753395 14800000 1861150240.82 149.233359 151.053411 13-ago-2012 MXN 126.186096 14800000 1867554223.93 149.746851 151.605409 10-ago-2012 MXN 126.423286 14800000 1871064634.93 150.028328 151.84368 09-ago-2012 MXN 125.808663 14800000 1861968210.13 149.298946 151.065692 08-ago-2012 MXN 126.61442 14800000 1873893412.49 150.255149 152.067146 07-ago-2012 MXN 127.071399 14800000 1880656697.91 150.797453 152.635762 06-ago-2012 MXN 127.578615 14800000 1888163502.32 151.399373 153.267133 03-ago-2012 MXN 127.872007 14800000 1892505705.61 151.747546 153.615687 02-ago-2012 MXN 128.87863 14800000 1907403723.79 152.94212 154.800173 01-ago-2012 MXN 128.267947 14800000 1898365618.23 152.217414 154.079715 31-jul-2012 MXN 128.609943 14800000 1903427160.96 152.17802 154.003921 30-jul-2012 MXN 128.705736 15400000 1982068328.77 152.291367 154.140258 27-jul-2012 MXN 128.467224 15400000 1978395247.62 152.009147 153.862081 26-jul-2012 MXN 129.732682 15300000 1984910041.32 153.506503 155.367118 25-jul-2012 MXN 130.630771 15300000 1998650800.58 154.569169 156.398401 24-jul-2012 MXN 130.481597 15300000 1996368437.55 154.392659 156.365426 23-jul-2012 MXN 130.186739 15100000 1965819761.29 154.043767 155.935257 20-jul-2012 MXN 130.377838 15200000 1981743137.55 154.269886 156.175129 19-jul-2012 MXN 128.775375 15300000 1970263238.26 152.373767 154.179154 18-jul-2012 MXN 127.838455 15300000 1955928360 151.265155 153.085619 17-jul-2012 MXN 128.083318 15300000 1959674771.65 151.554889 153.371764 16-jul-2012 MXN 127.78126 15300000 1955053274.91 151.197479 153.030901 13-jul-2012 MXN 127.676319 15300000 1953447686.53 151.073307 152.882577 12-jul-2012 MXN 127.311011 15300000 1947858461.74 150.641055 152.447034 11-jul-2012 MXN 126.577373 15300000 1936633800.11 149.772976 151.584041 10-jul-2012 MXN 127.565404 15300000 1951750675.26 150.942066 152.759819 09-jul-2012 MXN 127.553069 15400000 1964317264.79 150.927471 152.686981 06-jul-2012 MXN 126.570404 15400000 1949184220.31 149.76473 151.597283 05-jul-2012 MXN 126.606012 15400000 1949732590.91 149.806864 151.571107 04-jul-2012 MXN 125.118965 15400000 1926832061.84 148.047312 149.848418 03-jul-2012 MXN 124.071456 15400000 1910700422.48 146.807844 148.564065 02-jul-2012 MXN 123.298393 15400000 1898795258.1 145.893116 147.609243 30-jun-2012 MXN 125.038118 15400000 1925587011.71 -- -- 29-jun-2012 MXN 125.038118 15400000 1925587011.71 145.144037 146.772512 28-jun-2012 MXN 124.022675 15400000 1909949195.79 143.965312 145.66944 27-jun-2012 MXN 124.133914 15400000 1911662270.3 144.094438 145.780219 26-jun-2012 MXN 124.588467 15500000 1931121237.04 144.622082 146.253546 25-jun-2012 MXN 123.396939 15500000 1912652550.64 143.238959 144.906929 22-jun-2012 MXN 124.112667 15500000 1923746332.67 144.069775 145.897219 21-jun-2012 MXN 123.709833 15300000 1892760451.85 143.602166 145.329406 20-jun-2012 MXN 123.135564 15000000 1847033462.85 142.935555 144.640568 19-jun-2012 MXN 122.557892 15200000 1862879954.9 142.264994 143.895982 18-jun-2012 MXN 121.563305 15200000 1847762236.01 141.110479 142.738142 15-jun-2012 MXN 120.811281 15200000 1836331474.96 140.237531 141.850958 14-jun-2012 MXN 120.369808 15200000 1829621085.89 139.72507 141.35005 13-jun-2012 MXN 120.385672 15200000 1829862212.64 139.743485 141.350395 12-jun-2012 MXN 120.849927 15200000 1836918892.95 140.282391 141.902826 11-jun-2012 MXN 120.914035 15200000 1837893337.89 140.356808 141.988484 08-jun-2012 MXN 120.810385 15200000 1836317857.33 140.236491 141.853357 07-jun-2012 MXN 120.820363 15200000 1836469517.94 140.248074 141.815139 06-jun-2012 MXN 121.109975 15200000 1840871616.28 140.584255 142.261663 05-jun-2012 MXN 119.859248 15200000 1821860575.93 139.132413 140.742732 04-jun-2012 MXN 119.258186 15200000 1812724424.72 138.434701 140.026965 01-jun-2012 MXN 118.971424 15200000 1808365642.31 138.101828 139.66721 31-may-2012 MXN 118.99584 15200000 1808736769.18 137.88926 139.432399 30-may-2012 MXN 119.36824 15200000 1814397246.5 138.320787 139.893014 29-may-2012 MXN 118.886753 15000000 1783301298.77 137.762853 139.413735 28-may-2012 MXN 118.254042 15000000 1773810624.14 137.029684 138.620905 25-may-2012 MXN 117.988671 14700000 1734433470.69 136.722179 138.263649 24-may-2012 MXN 117.667891 14700000 1729718000.18 136.350468 137.853516 23-may-2012 MXN 117.418413 14700000 1726050676.57 136.061379 137.581196 22-may-2012 MXN 118.059131 14700000 1735469229.67 136.803826 138.343939 21-may-2012 MXN 118.103737 14700000 1736124938.65 136.855515 138.417744 18-may-2012 MXN 118.266572 14700000 1738518605.87 137.044203 138.642673 17-may-2012 MXN 117.874854 14700000 1732760358.47 136.590291 138.175932 16-may-2012 MXN 117.550302 14700000 1727989445.59 136.214209 137.701908 15-may-2012 MXN 117.548304 14700000 1727960068.4 136.211893 137.690587 14-may-2012 MXN 117.807891 14700000 1731776004.32 136.512696 138.032737 11-may-2012 MXN 118.161115 14700000 1736968385.98 136.922003 138.406499 10-may-2012 MXN 118.260861 14700000 1738434658.96 137.037586 138.580408 09-may-2012 MXN 118.202258 14700000 1737573187.66 136.969678 138.514471 08-may-2012 MXN 118.300004 14700000 1739010056.03 137.082944 138.58842 07-may-2012 MXN 118.594723 14700000 1743342432.32 137.424456 138.984872 04-may-2012 MXN 118.620864 14700000 1743726695.4 137.454748 138.987591 03-may-2012 MXN 118.600807 14700000 1743431867.07 137.431506 139.00065 02-may-2012 MXN 117.964992 14700000 1734085389.14 136.69474 138.236231 30-abr-2012 MXN 118.015098 14700000 1734821938.49 136.37397 137.87021 27-abr-2012 MXN 118.29409 14700000 1738923126.49 136.696363 138.142976 26-abr-2012 MXN 118.735535 14700000 1745412357.21 137.206481 138.749754 25-abr-2012 MXN 118.610572 14700000 1743575404.06 137.062079 138.570482 24-abr-2012 MXN 118.79972 14700000 1746355884.99 137.280651 138.729549 23-abr-2012 MXN 119.045067 14700000 1749962487.44 137.564165 139.074725 20-abr-2012 MXN 119.241369 14700000 1752848117.09 137.791005 139.331028 19-abr-2012 MXN 119.254517 14700000 1753041405.69 137.806198 139.326953 18-abr-2012 MXN 118.966264 14700000 1748804084.66 137.473103 139.047533 17-abr-2012 MXN 118.644789 14700000 1744078392.08 137.101618 138.596689 16-abr-2012 MXN 118.15961 14700000 1736946272.07 136.540963 138.033641 13-abr-2012 MXN 118.061536 14600000 1723698430.94 136.427632 137.927842 12-abr-2012 MXN 117.667219 14600000 1717941398.41 135.971974 137.476728 11-abr-2012 MXN 117.382892 14600000 1713790225.76 135.643416 137.138232 10-abr-2012 MXN 116.754333 14600000 1704613262.8 134.917076 136.382226 09-abr-2012 MXN 116.7752 14600000 1704917926.17 134.941189 136.396742 04-abr-2012 MXN 116.152847 14600000 1695831567.31 134.222021 135.684378 03-abr-2012 MXN 116.108092 14600000 1695178138.69 134.170303 135.608188 02-abr-2012 MXN 116.172572 14600000 1696119546.91 134.244814 135.657267 31-mar-2012 MXN 116.089289 14600000 1694903623.13 -- -- 30-mar-2012 MXN 116.089289 14600000 1694903623.13 134.148575 135.594276 29-mar-2012 MXN 115.804412 14600000 1690744421.61 133.819382 135.250795 28-mar-2012 MXN 115.845598 14600000 1691345737.07 133.481797 134.935713 27-mar-2012 MXN 115.702842 14600000 1689261497.55 133.317308 134.75651 26-mar-2012 MXN 115.233554 14600000 1682409882.27 132.776576 134.202925 23-mar-2012 MXN 115.460192 14600000 1685718810.04 133.037717 136.106373 22-mar-2012 MXN 115.715113 14600000 1689440650.43 133.331447 134.731698 21-mar-2012 MXN 115.960387 14600000 1693021653.15 133.614061 135.052594 20-mar-2012 MXN 115.668452 14600000 1688759393.6 133.277682 134.69984 16-mar-2012 MXN 115.962432 14700000 1704647745.31 133.616418 135.0373 15-mar-2012 MXN 116.351699 14700000 1710369978.19 134.064946 135.529657 14-mar-2012 MXN 116.002103 14700000 1705230910.13 133.662128 135.074105 13-mar-2012 MXN 116.614525 14700000 1714233521.64 134.367785 135.812638 12-mar-2012 MXN 116.890139 14700000 1718285037.3 134.685358 136.103887 09-mar-2012 MXN 116.458135 14700000 1711934581.54 134.187586 135.591306 08-mar-2012 MXN 116.705312 14700000 1715568085.57 134.472393 135.911895 07-mar-2012 MXN 116.5878 14700000 1713840660.31 134.336991 135.774602 06-mar-2012 MXN 116.024847 14700000 1705565249.84 133.688335 135.028541 05-mar-2012 MXN 115.881682 14700000 1703460730.13 133.523374 134.933566 02-mar-2012 MXN 116.365345 14700000 1710570576.9 134.08067 135.498045 01-mar-2012 MXN 116.594734 14700000 1713942586.16 134.344981 135.784899 29-feb-2012 MXN 116.842713 14700000 1717587887.08 134.630712 136.050708 28-feb-2012 MXN 116.911378 14700000 1718597260.01 134.70983 136.133748 27-feb-2012 MXN 117.324098 14700000 1724664242.21 134.913545 136.347897 24-feb-2012 MXN 117.068567 14700000 1720907938.15 134.619705 136.032914 23-feb-2012 MXN 117.125702 14700000 1721747825.54 134.685405 136.095185 22-feb-2012 MXN 117.709879 14700000 1730335228.61 135.357163 136.760492 21-feb-2012 MXN 117.380227 14700000 1725489342.8 134.978089 136.393561 20-feb-2012 MXN 117.674516 14700000 1729815388.58 135.316499 136.734002 17-feb-2012 MXN 117.590757 14700000 1728584123.64 135.220182 136.636258 16-feb-2012 MXN 117.70732 14700000 1730297610.96 135.354221 136.768296 15-feb-2012 MXN 117.442217 14700000 1726400595.46 135.049373 136.455298 14-feb-2012 MXN 117.571669 14700000 1728303532.35 135.198233 136.608821 13-feb-2012 MXN 117.463875 14700000 1726718959.63 135.074278 136.485868 10-feb-2012 MXN 116.472912 14700000 1712151807.01 133.934748 135.344698 09-feb-2012 MXN 116.608685 14700000 1714147662.65 134.090876 135.474205 08-feb-2012 MXN 116.180422 14700000 1707852204.08 133.598407 135.011489 07-feb-2012 MXN 116.430787 14700000 1711532562.53 133.886307 135.307535 03-feb-2012 MXN 117.508644 14700000 1727377067.04 135.125759 136.533943 02-feb-2012 MXN 118.086862 14700000 1735876870.02 135.790664 137.194107 01-feb-2012 MXN 118.359837 14700000 1739889610.5 136.104564 137.529702 31-ene-2012 MXN 118.502478 14700000 1741986419.55 136.26859 137.668188 30-ene-2012 MXN 118.561513 14700000 1742854243.33 136.336476 137.75602 27-ene-2012 MXN 118.609298 14700000 1743556681.46 136.287366 137.700586 26-ene-2012 MXN 118.374283 14700000 1740101965.05 136.017323 137.365544 25-ene-2012 MXN 117.592695 14700000 1728612620.8 135.119244 136.510437 24-ene-2012 MXN 116.975871 14700000 1719545307.23 134.410486 135.816928 23-ene-2012 MXN 116.41441 14700000 1711291830.21 133.765342 135.152896 20-ene-2012 MXN 116.587615 14700000 1713837939.84 133.964362 135.299782 19-ene-2012 MXN 116.165694 14700000 1707635700.67 133.479556 134.808128 18-ene-2012 MXN 115.51069 14700000 1698007149.19 132.726928 134.085963 17-ene-2012 MXN 114.681462 14700000 1685817490.95 131.774108 133.131027 16-ene-2012 MXN 114.269846 14700000 1679766733.39 131.301143 132.65048 13-ene-2012 MXN 114.155787 14700000 1678090064.72 131.170084 132.520319 12-ene-2012 MXN 114.186583 14700000 1678542777.12 131.20547 132.552622 11-ene-2012 MXN 114.012998 14700000 1675991077.81 131.006013 132.338869 10-ene-2012 MXN 114.24591 14700000 1679414873.05 131.273639 132.618842 09-ene-2012 MXN 114.03723 14700000 1676347285.39 131.033856 132.358427 06-ene-2012 MXN 114.369729 14700000 1681235016.42 131.415913 132.79326 05-ene-2012 MXN 114.806842 14700000 1687660574.39 131.918175 133.272891 04-ene-2012 MXN 114.692697 14700000 1685982639.65 131.787017 133.139503 03-ene-2012 MXN 114.579769 14700000 1684322601.64 131.657258 133.016073 02-ene-2012 MXN 114.211636 14700000 1678911047.04 131.234257 132.562134 30-dic-2011 MXN 113.981545 14700000 1675528708.86 130.969872 132.296477 29-dic-2011 MXN 113.956334 14700000 1675158105.27 130.940903 132.281509 28-dic-2011 MXN 116.541903 14700000 1713165967.12 131.083518 132.387942 27-dic-2011 MXN 116.386949 14700000 1710888148.13 130.90923 132.193515 26-dic-2011 MXN 116.677814 14700000 1715163868.12 131.236388 132.553966 23-dic-2011 MXN 116.447341 14700000 1711775907.16 130.977157 132.198173 22-dic-2011 MXN 116.178923 14700000 1707830168.24 130.675247 131.966024 21-dic-2011 MXN 115.810011 14700000 1702407157.02 130.260304 131.554082 20-dic-2011 MXN 115.560703 14700000 1698742338.73 129.979888 131.271736 19-dic-2011 MXN 114.992135 14700000 1690384383.66 129.340377 130.631192 16-dic-2011 MXN 114.879319 14700000 1688725982.88 129.213484 130.509464 15-dic-2011 MXN 114.866021 14700000 1688530506.67 129.198527 130.463781 14-dic-2011 MXN 114.636423 14700000 1685155414.33 128.94028 130.209261 13-dic-2011 MXN 115.34684 14700000 1695598541.8 129.73934 131.013813 09-dic-2011 MXN 116.052963 14700000 1705978552.62 130.53357 131.820713 08-dic-2011 MXN 115.851701 14700000 1703020001.37 130.307196 131.535655 07-dic-2011 MXN 116.239587 14700000 1708721932.05 130.743481 132.021778 06-dic-2011 MXN 116.203957 14700000 1708198165.6 130.703405 131.968718 05-dic-2011 MXN 116.822291 14700000 1717287677.05 131.398892 132.69615 02-dic-2011 MXN 116.33488 14700000 1710122741.13 130.850664 132.089881 01-dic-2011 MXN 116.620845 14700000 1714326426.25 131.17231 132.388112 30-nov-2011 MXN 116.93715 14700000 1718976106.11 131.528083 132.743867 29-nov-2011 MXN 114.907599 14700000 1689141704.53 129.245293 130.469746 28-nov-2011 MXN 114.008406 14700000 1675923572.68 128.085432 129.349653 25-nov-2011 MXN 113.126285 14700000 1662956396.01 127.094392 128.334757 24-nov-2011 MXN 113.461313 14700000 1667881296.87 127.470787 128.704897 23-nov-2011 MXN 113.465411 14700000 1667941536.56 127.475391 128.719161 22-nov-2011 MXN 113.825538 14700000 1673235401.29 127.879984 129.131681 18-nov-2011 MXN 114.050778 14700000 1676546432.17 128.133035 129.357043 17-nov-2011 MXN 113.863236 14700000 1673789568.38 127.922337 129.141965 16-nov-2011 MXN 114.310428 14700000 1680363294.74 128.424745 129.670092 15-nov-2011 MXN 114.49579 14700000 1683088117.32 128.632995 129.857638 14-nov-2011 MXN 115.498384 14700000 1697826246.44 129.759383 131.011968 11-nov-2011 MXN 116.054515 14700000 1706001369.46 130.384181 131.655425 10-nov-2011 MXN 116.502581 14700000 1712587942.29 130.887571 132.155072 09-nov-2011 MXN 116.588551 14700000 1713851705.61 130.984156 132.299479 08-nov-2011 MXN 117.906896 14700000 1733231365.11 132.465282 133.734667 07-nov-2011 MXN 118.057951 14700000 1735451880.62 132.634988 133.875413 04-nov-2011 MXN 117.807562 14700000 1731771162.18 132.353683 133.613717 03-nov-2011 MXN 117.528417 14700000 1727667729.45 132.040071 133.291985 01-nov-2011 MXN 116.490719 14700000 1712413569.81 130.874245 132.110689 31-oct-2011 MXN 116.970412 14700000 1719465059.38 131.413167 132.661129 28-oct-2011 MXN 117.40187 14700000 1725807494.39 131.897899 133.144009 27-oct-2011 MXN 117.150198 14700000 1722107912.23 131.358368 132.596193 26-oct-2011 MXN 115.940383 14700000 1704323628.14 130.001825 131.248056 25-oct-2011 MXN 115.336174 14700000 1695441763.15 129.324336 130.528434 24-oct-2011 MXN 115.398917 14700000 1696364073.13 129.394689 130.61732 21-oct-2011 MXN 114.582044 14700000 1684356040.08 128.478744 129.664035 20-oct-2011 MXN 114.401698 14700000 1681704962.42 128.276526 129.46061 19-oct-2011 MXN 114.98961 14700000 1690347263.9 128.935741 130.097104 18-oct-2011 MXN 115.034997 14700000 1691014458.39 128.986632 130.179014 17-oct-2011 MXN 115.416843 14700000 1696627587.78 129.414789 130.666073 14-oct-2011 MXN 116.422873 14800000 1723058513.82 130.542832 131.76296 13-oct-2011 MXN 115.431651 14800000 1708388432.8 129.431393 130.672201 12-oct-2011 MXN 115.412255 14800000 1708101368.06 129.409645 130.626361 11-oct-2011 MXN 115.007475 14800000 1702110636.8 128.955772 130.183378 10-oct-2011 MXN 114.557002 14800000 1695443622.6 128.450665 129.644214 07-oct-2011 MXN 113.909532 14800000 1685861078.96 127.724669 128.878677 06-oct-2011 MXN 113.699348 14800000 1682750349.04 127.488993 128.681913 05-oct-2011 MXN 113.208422 14800000 1675484649.16 126.938527 128.117064 04-oct-2011 MXN 112.225013 14800000 1660930195.46 125.835849 127.017872 03-oct-2011 MXN 113.081615 14800000 1673607902.53 126.796341 128.001746 30-sept-2011 MXN 114.215744 14800000 1690393017.41 128.068019 129.241294 29-sept-2011 MXN 114.99161 14800000 1701875824.15 128.937983 130.101477 28-sept-2011 MXN 114.336853 14800000 1692185425.86 127.967605 129.147433 27-sept-2011 MXN 114.073983 14800000 1688294947.83 127.673397 128.850005 26-sept-2011 MXN 112.985052 14800000 1672178763.78 126.454648 127.641221 23-sept-2011 MXN 112.829557 14800000 1669877436.71 126.280616 127.455477 22-sept-2011 MXN 112.796775 14800000 1669392266.88 126.243926 127.416726 21-sept-2011 MXN 113.598762 14800000 1681261677.2 127.141522 128.290486 20-sept-2011 MXN 113.860687 14800000 1685138160.37 127.434673 128.584743 19-sept-2011 MXN 114.112808 14800000 1688869556.12 127.716851 128.890395 15-sept-2011 MXN 115.564506 14800000 1710354695.79 129.341614 130.51114 14-sept-2011 MXN 115.330159 14800000 1706886358.83 129.079329 130.259791 13-sept-2011 MXN 114.863291 14800000 1699976710.59 128.556803 129.719465 12-sept-2011 MXN 115.598378 14800000 1710855987.43 129.379524 130.593056 09-sept-2011 MXN 117.329538 14800000 1736477169.01 131.317065 132.566347 08-sept-2011 MXN 118.119395 14800000 1748167040.61 132.201086 133.407447 07-sept-2011 MXN 117.096854 14800000 1733033440.82 131.056642 132.226759 06-sept-2011 MXN 117.896445 14800000 1744867391.59 131.951557 133.147226 05-sept-2011 MXN 117.365095 14800000 1737003404.24 131.356861 132.543506 02-sept-2011 MXN 117.963683 14800000 1745862503.69 132.02681 133.207425 01-sept-2011 MXN 116.9053 14800000 1730198441.83 130.842252 132.03284 31-ago-2011 MXN 116.154728 14800000 1719089969.08 130.0022 131.165741 30-ago-2011 MXN 116.022842 14800000 1717138066.53 129.854591 131.022231 29-ago-2011 MXN 117.150202 14800000 1733822982.54 130.782648 131.985574 26-ago-2011 MXN 118.116241 14800000 1748120362.48 131.861102 133.049543 25-ago-2011 MXN 116.847537 14800000 1729343548.03 130.444763 131.597327 24-ago-2011 MXN 117.737116 14800000 1742509309.75 131.43786 132.659972 23-ago-2011 MXN 120.237249 14900000 1791535016.02 134.228926 135.50718 22-ago-2011 MXN 120.582035 14900000 1796672320.68 134.613834 135.868574 19-ago-2011 MXN 120.473965 14900000 1795062073.1 134.493188 135.676758 18-ago-2011 MXN 120.266347 14900000 1791968565.1 134.26141 135.491804 17-ago-2011 MXN 119.288611 14900000 1777400309.23 133.169898 134.382322 16-ago-2011 MXN 118.272654 14900000 1762262550.53 132.035717 133.252045 15-ago-2011 MXN 117.810533 14900000 1755376943.67 131.51982 132.681978 12-ago-2011 MXN 118.082884 14900000 1759434969.44 131.823864 133.048074 11-ago-2011 MXN 118.168793 14900000 1760715016.92 131.91977 133.086373 10-ago-2011 MXN 118.269916 15000000 1774048742.84 132.03266 133.23299 09-ago-2011 MXN 116.932293 15000000 1753984389.9 130.539382 131.722088 08-ago-2011 MXN 117.742357 15000000 1766135353.89 131.443711 132.616763 05-ago-2011 MXN 118.765387 15000000 1781480801.44 132.585788 133.759113 04-ago-2011 MXN 118.966458 15000000 1784496867 132.810257 133.988695 03-ago-2011 MXN 117.921489 15000000 1768822339.38 131.643688 132.84301 02-ago-2011 MXN 117.021638 16100000 1884048364.98 130.639124 131.782513 01-ago-2011 MXN 116.578856 16100000 1876919584.5 130.144816 131.258587 29-jul-2011 MXN 115.254732 16100000 1855601180.86 128.666608 129.74946 28-jul-2011 MXN 114.092611 16100000 1836891044.35 127.369254 128.473433 27-jul-2011 MXN 114.132487 16100000 1837533040.79 127.136464 128.227132 26-jul-2011 MXN 113.602168 16400000 1863075548.13 126.545722 127.606127 25-jul-2011 MXN 113.223962 16400000 1856872974.51 126.124424 127.207897 22-jul-2011 MXN 113.276391 16400000 1857732806.93 126.182827 127.257887 21-jul-2011 MXN 112.706063 16400000 1848379436.2 125.547517 126.609821 20-jul-2011 MXN 113.116908 16400000 1855117283.24 126.005173 127.078547 19-jul-2011 MXN 113.364657 16400000 1859180375.55 126.28115 127.359725 18-jul-2011 MXN 113.298744 16400000 1858099393.68 126.207727 127.289179 15-jul-2011 MXN 113.332416 16400000 1858651623.11 126.245235 127.314331 14-jul-2011 MXN 112.647405 16400000 1847417437.71 125.482176 126.536494 13-jul-2011 MXN 111.949665 16400000 1835974498.68 124.704937 125.754853 12-jul-2011 MXN 111.612666 16400000 1830447717.51 124.329541 125.355707 11-jul-2011 MXN 111.745794 16400000 1832631017.15 124.477837 125.532843 08-jul-2011 MXN 111.721626 16400000 1832234667.19 124.450916 125.496961 07-jul-2011 MXN 111.389773 16400000 1826792278.77 124.081252 125.130978 06-jul-2011 MXN 110.668593 16400000 1814964917.04 123.277903 124.326564 05-jul-2011 MXN 110.494626 16400000 1812111860.9 123.084114 124.109094 04-jul-2011 MXN 110.338884 16400000 1809557696.34 122.910628 123.887725 01-jul-2011 MXN 110.115919 16400000 1805901071.69 122.662258 123.683792 30-jun-2011 MXN 110.435645 16400000 1811144572 123.018413 124.057133 29-jun-2011 MXN 110.492825 16400000 1812082328.14 123.082108 124.090266 28-jun-2011 MXN 113.401387 16400000 1859782751.8 123.588503 124.56866 27-jun-2011 MXN 113.546898 16400000 1862169119.14 123.747086 124.734207 24-jun-2011 MXN 113.824069 16400000 1866714735.65 124.049156 125.038403 23-jun-2011 MXN 113.669678 16400000 1864182723.9 123.880895 124.855132 22-jun-2011 MXN 113.655376 16400000 1863948163.04 123.865308 124.84147 21-jun-2011 MXN 113.134138 16400000 1855399868.09 123.297246 124.298978 20-jun-2011 MXN 112.239124 16400000 1840721629.04 122.321831 123.297663 17-jun-2011 MXN 111.891607 16400000 1835022359.85 121.943096 122.907262 16-jun-2011 MXN 111.984353 16400000 1836543387.9 122.044173 123.0144 15-jun-2011 MXN 112.710475 16600000 1870993885.52 122.835525 123.820289 14-jun-2011 MXN 112.506375 16600000 1867605823.32 122.61309 123.595718 13-jun-2011 MXN 113.127891 16600000 1877922997.76 123.290438 124.281009 10-jun-2011 MXN 113.009553 16600000 1875958581.77 123.16147 124.13934 09-jun-2011 MXN 113.495832 16600000 1884030805.57 123.691432 124.654758 08-jun-2011 MXN 114.362078 16600000 1898410492.27 124.635495 125.610755 07-jun-2011 MXN 113.89915 16600000 1890725887.28 124.130981 125.091488 06-jun-2011 MXN 113.639035 16600000 1886407984.22 123.847499 124.832868 03-jun-2011 MXN 113.657494 16600000 1886714406.59 123.867617 124.84869 02-jun-2011 MXN 113.455519 16600000 1883361616.68 123.647498 124.635584 01-jun-2011 MXN 113.671335 16600000 1886944162.49 123.882701 124.861624 31-may-2011 MXN 113.51523 16600000 1884352821.26 123.712573 124.643338 30-may-2011 MXN 113.541056 16600000 1884781523.75 123.740719 124.698397 27-may-2011 MXN 113.611204 16600000 1885945979.32 123.700402 124.673019 26-may-2011 MXN 113.356994 16500000 1870390407 123.423617 124.371749 25-may-2011 MXN 113.071696 16500000 1865682980.33 123.112984 124.033511 24-may-2011 MXN 112.694673 16500000 1859462104.09 122.702479 123.672683 23-may-2011 MXN 113.444199 16500000 1871829286.85 123.518566 124.47348 20-may-2011 MXN 113.736669 16500000 1876655043.39 123.837009 124.767367 19-may-2011 MXN 113.025004 16500000 1864912572.45 123.062145 123.997786 18-may-2011 MXN 112.835995 16500000 1861793913.95 122.856351 123.849713 17-may-2011 MXN 112.610453 16500000 1858072473.7 122.61078 123.556925 16-may-2011 MXN 112.447317 16500000 1855380727.55 122.433157 123.340887 13-may-2011 MXN 112.49601 16500000 1856184162.38 122.486174 123.378752 12-may-2011 MXN 112.461277 16500000 1855611067.23 122.448356 123.369912 11-may-2011 MXN 112.438654 16500000 1855237795.11 122.423724 123.3741 10-may-2011 MXN 112.609798 16500000 1858061666.73 122.610067 123.546616 09-may-2011 MXN 113.315724 16500000 1869709445.9 123.378682 124.306056 06-may-2011 MXN 113.54686 16700000 1896232566.23 123.630344 124.564984 05-may-2011 MXN 113.021466 16700000 1887458485.71 123.058293 123.957867 04-may-2011 MXN 112.563979 16700000 1879818450.91 122.560179 123.485281 03-may-2011 MXN 112.810477 16700000 1883934960.86 122.828567 123.711421 02-may-2011 MXN 112.913217 16700000 1885650721.6 122.940431 123.848162 29-abr-2011 MXN 112.530472 16700000 1879258881.83 122.523696 123.447374 28-abr-2011 MXN 112.293226 16700000 1875296879.17 122.265382 123.163603 27-abr-2011 MXN 112.066889 16700000 1871517046.07 121.81197 122.693992 26-abr-2011 MXN 112.510648 16700000 1878927814.29 122.294318 123.205619 25-abr-2011 MXN 112.360077 16700000 1876413285.54 122.130653 123.026184 20-abr-2011 MXN 112.21663 16700000 1874017723.76 121.974733 122.876158 19-abr-2011 MXN 112.778063 16700000 1883393652.81 122.584987 123.489177 18-abr-2011 MXN 112.003408 16700000 1870456916.72 121.742969 122.637178 15-abr-2011 MXN 111.836029 16700000 1867661684.43 121.561035 122.482838 14-abr-2011 MXN 110.991971 16700000 1853565910.92 120.64358 121.531557 13-abr-2011 MXN 110.534145 16700000 1845920220.56 120.145943 121.005697 12-abr-2011 MXN 110.285575 16700000 1841769097.44 119.875757 120.751039 11-abr-2011 MXN 109.840268 16700000 1834332476.97 119.391728 120.243224 08-abr-2011 MXN 109.454332 16700000 1827887346.7 118.972231 119.852089 07-abr-2011 MXN 109.289204 16700000 1825129712.6 118.792744 119.644332 06-abr-2011 MXN 109.415249 16700000 1827234651.02 118.92975 119.775441 05-abr-2011 MXN 109.060441 16700000 1821309363.69 118.544089 119.434252 04-abr-2011 MXN 108.804272 16700000 1817031350.03 118.265644 119.123727 01-abr-2011 MXN 108.641438 16700000 1814312016.36 118.08865 118.938033 31-mar-2011 MXN 108.503694 16700000 1812011687.61 117.938928 118.775017 30-mar-2011 MXN 108.745813 16700000 1816055071.76 118.202101 119.063433 29-mar-2011 MXN 108.831861 16700000 1817492084.6 118.217891 119.042306 28-mar-2011 MXN 108.973739 16700000 1819861433.23 118.372005 119.195973 25-mar-2011 MXN 108.721611 16700000 1815650910.24 118.098132 118.912804 24-mar-2011 MXN 108.846959 16700000 1817744207.59 118.234291 119.058605 23-mar-2011 MXN 108.693044 16700000 1815173837.87 118.067101 118.906833 22-mar-2011 MXN 108.390037 16700000 1810113620.4 117.737962 118.550771 18-mar-2011 MXN 108.462692 16700000 1811326961.28 117.816883 118.660959 17-mar-2011 MXN 108.411304 16700000 1810468778.18 117.761063 118.593973 16-mar-2011 MXN 108.454423 16700000 1811188868.6 117.807901 118.629284 15-mar-2011 MXN 108.590838 16700000 1813466999.51 117.956081 118.773251 14-mar-2011 MXN 108.555153 16700000 1812871046.9 117.917318 118.720229 11-mar-2011 MXN 108.676736 16700000 1814901487.3 118.049387 118.87826 10-mar-2011 MXN 108.6632 16700000 1814675447.45 118.034684 118.825495 09-mar-2011 MXN 108.460288 16700000 1811286817.61 117.814272 118.660972 08-mar-2011 MXN 108.116034 16700000 1805537774.27 117.440328 118.244346 07-mar-2011 MXN 108.215102 16700000 1807192204.61 117.54794 118.330764 04-mar-2011 MXN 108.178523 16700000 1806581326.92 117.508206 118.299038 03-mar-2011 MXN 107.838101 16700000 1800896281.01 117.138425 117.908387 02-mar-2011 MXN 108.468322 16700000 1811420973.73 117.822999 118.582138 01-mar-2011 MXN 108.860368 16700000 1817968153.47 118.248856 119.055277 28-feb-2011 MXN 109.044088 16700000 1821036265.75 118.448421 119.283257 25-feb-2011 MXN 109.388769 16700000 1826792448.85 118.822828 119.624704 24-feb-2011 MXN 109.284168 16700000 1825045611.45 118.595043 119.407058 23-feb-2011 MXN 109.159118 16700000 1822957272.18 118.459339 119.238416 22-feb-2011 MXN 109.827805 16700000 1834124345.87 119.184997 119.976629 21-feb-2011 MXN 109.700647 16700000 1832000809.63 119.047005 119.848729 18-feb-2011 MXN 109.246538 16700000 1824417189.57 118.554207 119.346068 17-feb-2011 MXN 109.065051 16700000 1821386343.87 118.357257 119.149487 16-feb-2011 MXN 108.894743 16700000 1818542203.45 118.172439 118.957131 15-feb-2011 MXN 108.746231 16200000 1761688945.18 118.011274 118.782418 14-feb-2011 MXN 109.061189 16200000 1766791269.66 118.353066 119.122094 11-feb-2011 MXN 108.783678 16200000 1762295579.77 118.051912 118.832395 10-feb-2011 MXN 108.577645 16200000 1758957852.69 117.828325 118.627677 09-feb-2011 MXN 108.971485 16200000 1765338063.25 118.25572 119.021769 08-feb-2011 MXN 108.687362 16200000 1760735264.34 117.94739 118.763532 04-feb-2011 MXN 109.081684 16200000 1767123277.72 118.375308 119.170081 03-feb-2011 MXN 109.342362 16200000 1771346266.79 118.658195 119.428242 02-feb-2011 MXN 109.753966 16200000 1778014255.45 119.104867 119.873711 01-feb-2011 MXN 110.301333 16200000 1786881595.09 119.698869 120.461396 31-ene-2011 MXN 110.42755 16200000 1788926318.09 119.83584 120.61129 28-ene-2011 MXN 110.538336 16200000 1790721043.68 119.673427 120.450862 27-ene-2011 MXN 110.277387 16200000 1786493671.11 119.390912 120.147319 26-ene-2011 MXN 110.259046 16200000 1786196537.56 119.371056 120.069339 25-ene-2011 MXN 110.323308 16200000 1787237582.04 119.440628 120.208453 24-ene-2011 MXN 109.492174 16200000 1773773217.75 118.540808 119.307092 21-ene-2011 MXN 109.443809 16200000 1772989712 118.488446 119.115339 20-ene-2011 MXN 109.561018 16200000 1774888488.51 118.615341 119.368553 19-ene-2011 MXN 110.381932 16200000 1788187303.51 119.504097 120.269048 18-ene-2011 MXN 110.605082 16100000 1780741819.85 119.745689 120.51533 17-ene-2011 MXN 111.004756 16100000 1787176565.9 120.178392 120.974863 14-ene-2011 MXN 111.214242 16100000 1790549302.66 120.405191 121.147749 13-ene-2011 MXN 111.174449 16000000 1778791180.56 120.362109 121.135406 12-ene-2011 MXN 111.007386 16000000 1776118176.4 120.18124 120.937449 11-ene-2011 MXN 110.854719 16000000 1773675508.39 120.015956 120.753312 10-ene-2011 MXN 111.197016 15900000 1768032553.13 120.386541 121.164055 07-ene-2011 MXN 111.608665 15900000 1774577765.75 120.83221 121.615828 06-ene-2011 MXN 111.410732 15900000 1771430638.94 120.617919 121.375246 05-ene-2011 MXN 111.63464 15900000 1774990770.05 120.860331 121.631373 04-ene-2011 MXN 112.491622 15900000 1788616794.42 121.788136 122.554954 03-ene-2011 MXN 112.71486 15800000 1780894781.97 122.029823 122.802128 31-dic-2010 MXN 112.578891 15800000 1778746477.46 121.882617 122.635998 30-dic-2010 MXN 114.89269 15800000 1815304504.8 121.758864 122.505562 29-dic-2010 MXN 114.540618 15800000 1809741771.33 121.385752 122.16593 28-dic-2010 MXN 114.010864 15800000 1801371659 120.824339 121.562561 27-dic-2010 MXN 114.601321 15800000 1810700865.44 121.450082 122.251375 24-dic-2010 MXN 114.744838 15600000 1790019473.6 121.602176 122.349471 23-dic-2010 MXN 114.73091 15600000 1789802202.74 121.587416 122.333555 22-dic-2010 MXN 115.335704 15600000 1799236987.17 122.228353 123.024748 21-dic-2010 MXN 115.278071 15100000 1740698867.85 122.167276 122.935843 20-dic-2010 MXN 115.310889 15100000 1741194425.33 122.202055 123.007638 17-dic-2010 MXN 114.880867 15100000 1734701090.38 121.746335 122.469969 16-dic-2010 MXN 113.085928 15100000 1707597519.96 119.844127 120.510848 15-dic-2010 MXN 112.237192 15100000 1694781594.42 118.944669 119.70575 14-dic-2010 MXN 113.401005 15100000 1712355169.23 120.178034 120.89507 13-dic-2010 MXN 113.948893 15000000 1709233400.72 120.758664 121.503091 10-dic-2010 MXN 113.779018 15000000 1706685268.89 120.578637 121.300972 09-dic-2010 MXN 113.808431 15000000 1707126458.56 120.609808 121.335366 08-dic-2010 MXN 113.688395 14900000 1693957081.88 120.482598 121.228266 07-dic-2010 MXN 114.493661 14900000 1705955554.34 121.335988 122.035085 06-dic-2010 MXN 115.86043 14900000 1726320407.49 122.784438 123.531119 03-dic-2010 MXN 115.32355 14900000 1718320894.97 122.215473 122.93558 02-dic-2010 MXN 114.701683 14900000 1709055081.91 121.556442 122.299751 01-dic-2010 MXN 115.619083 14700000 1699600518.39 122.528668 123.241552 30-nov-2010 MXN 115.813282 14600000 1690873910.64 122.734472 123.460215 29-nov-2010 MXN 115.33215 14600000 1683849383.74 121.859104 122.574814 26-nov-2010 MXN 115.825085 14600000 1691046240.01 122.379936 123.109288 25-nov-2010 MXN 117.131007 14600000 1710112699.85 123.759763 124.495573 24-nov-2010 MXN 117.277476 14600000 1712251156.89 123.914521 124.648506 23-nov-2010 MXN 117.734426 14600000 1718922612.59 124.397331 125.117011 22-nov-2010 MXN 117.592632 14600000 1716852425.99 124.247513 124.967368 19-nov-2010 MXN 117.587576 14500000 1705019847.4 124.242171 124.962666 18-nov-2010 MXN 117.349797 14300000 1678102096.59 123.990935 124.731552 17-nov-2010 MXN 117.542881 14300000 1680863203.04 124.194946 124.907904 16-nov-2010 MXN 117.41735 14300000 1679068110.13 124.062311 124.806719 12-nov-2010 MXN 119.656392 14300000 1711086410.48 126.428066 127.141554 11-nov-2010 MXN 120.052187 14300000 1716746272.42 126.846261 127.587425 10-nov-2010 MXN 120.013612 14300000 1716194653.61 126.805503 127.55111 09-nov-2010 MXN 120.339347 14300000 1720852657.65 127.149672 127.890535 08-nov-2010 MXN 120.886391 14300000 1728675390.21 127.727674 128.468287 05-nov-2010 MXN 121.026683 14300000 1730681562.13 127.875906 128.607219 04-nov-2010 MXN 121.21546 14300000 1733381077.62 128.075366 128.782717 03-nov-2010 MXN 120.980746 14300000 1730024663.49 127.827369 128.574978 01-nov-2010 MXN 121.221756 14300000 1733471111.83 128.082019 128.787011 29-oct-2010 MXN 121.352951 14300000 1735347194.28 128.220638 128.912533 28-oct-2010 MXN 122.032008 14300000 1745057720.41 128.56319 129.18616 27-oct-2010 MXN 121.808492 14300000 1741861431.03 128.327711 129.047758 26-oct-2010 MXN 121.805415 14300000 1741817441.62 128.324469 129.041027 25-oct-2010 MXN 121.935501 14300000 1743677658.11 128.461518 129.162614 22-oct-2010 MXN 121.856239 14300000 1742544222.23 128.378014 129.051657 21-oct-2010 MXN 121.822554 14300000 1742062528.5 128.342526 129.04367 20-oct-2010 MXN 121.841438 14300000 1742332562.61 128.36242 129.091546 19-oct-2010 MXN 121.587678 14300000 1738703797 128.095079 128.960904 18-oct-2010 MXN 121.40092 14300000 1736033149.84 127.898326 128.626292 15-oct-2010 MXN 121.248111 14300000 1733847981.11 127.737338 128.443455 14-oct-2010 MXN 121.85981 14300000 1742595277.82 128.381776 129.093498 13-oct-2010 MXN 121.549556 14300000 1738158644.24 128.054917 128.806046 12-oct-2010 MXN 121.412603 14300000 1736200217.65 127.910634 128.59967 11-oct-2010 MXN 121.374654 14300000 1735657546.14 127.870654 128.637456 08-oct-2010 MXN 121.196458 14300000 1733109356.35 127.682921 128.374785 07-oct-2010 MXN 121.042019 14300000 1730900869.78 127.520216 128.153002 06-oct-2010 MXN 121.024651 14300000 1730652505.68 127.501919 128.195446 05-oct-2010 MXN 120.404201 14300000 1721780075.54 126.848262 127.567429 04-oct-2010 MXN 119.850831 14300000 1713866882.35 126.265276 126.959403 01-oct-2010 MXN 119.402754 14300000 1707459386.66 125.793217 126.528676 30-sept-2010 MXN 120.294363 14300000 1720209394.81 126.732546 127.493704 29-sept-2010 MXN 120.178898 14300000 1718558235.15 126.243793 126.940584 28-sept-2010 MXN 120.662812 14300000 1725478212.61 126.752128 127.392651 27-sept-2010 MXN 120.416866 14300000 1721961180.61 126.493771 127.153667 24-sept-2010 MXN 120.025244 14300000 1716360986.93 126.082385 126.732279 23-sept-2010 MXN 120.047068 14300000 1716673078.45 126.10531 126.762393 22-sept-2010 MXN 118.89449 14300000 1700191207.83 124.894567 125.55084 21-sept-2010 MXN 117.981401 14300000 1687134038.38 123.935398 124.58877 20-sept-2010 MXN 117.803936 14300000 1684596291.76 123.748978 124.377219 15-sept-2010 MXN 118.164219 14300000 1689748328.29 124.127442 124.767796 14-sept-2010 MXN 118.648082 14300000 1696667575.12 124.635724 125.286219 13-sept-2010 MXN 117.839384 14300000 1685103197.95 123.786214 124.412174 10-sept-2010 MXN 117.812091 14300000 1684712895.65 123.757544 124.371888 09-sept-2010 MXN 118.299343 14300000 1691680604.05 124.269386 124.933398 08-sept-2010 MXN 118.953046 14300000 1701028551.59 124.956078 125.612719 07-sept-2010 MXN 118.678496 14300000 1697102492.37 124.667673 125.346711 06-sept-2010 MXN 118.119647 14300000 1689110945.54 124.080621 124.729438 03-sept-2010 MXN 117.352296 14300000 1678137830.82 123.274545 123.922885 02-sept-2010 MXN 117.812206 14300000 1684714546.55 123.757665 124.425454 01-sept-2010 MXN 117.768589 14300000 1684090821.54 123.711847 124.357176 31-ago-2010 MXN 118.388571 14300000 1692956566.77 124.363116 125.006083 30-ago-2010 MXN 117.558809 14300000 1681090970.73 123.243241 123.868785 27-ago-2010 MXN 118.273709 14300000 1691314041.58 123.992709 124.590019 26-ago-2010 MXN 118.162325 14300000 1689721252.39 123.875939 124.507306 25-ago-2010 MXN 119.758061 14300000 1712540277.07 125.548835 126.191866 24-ago-2010 MXN 120.080608 14300000 1717152699.2 125.886979 126.530786 23-ago-2010 MXN 120.130714 14300000 1717869213.64 125.939508 126.505695 20-ago-2010 MXN 120.290311 14300000 1720151449.88 126.106822 126.781587 19-ago-2010 MXN 119.222515 14300000 1704881971.14 124.987394 125.598227 18-ago-2010 MXN 118.826127 14300000 1699213620.34 124.571839 125.187161 17-ago-2010 MXN 118.481884 14300000 1694290944.55 124.21095 124.771638 16-ago-2010 MXN 117.968273 14300000 1686946302.21 123.672504 124.29777 13-ago-2010 MXN 117.462886 14300000 1679719275.31 123.14268 123.736732 12-ago-2010 MXN 117.240602 14300000 1676540613.34 122.909647 123.507599 11-ago-2010 MXN 117.003867 14300000 1673155303.09 122.661465 123.300306 10-ago-2010 MXN 116.589286 14300000 1667226795.44 122.226838 122.849588 09-ago-2010 MXN 116.464471 14300000 1665441942.16 122.095987 122.695163 06-ago-2010 MXN 116.408677 14300000 1664644082.11 122.037495 122.62941 05-ago-2010 MXN 116.475538 14300000 1665600199.18 122.107589 122.71972 04-ago-2010 MXN 116.721631 14300000 1669119319.93 122.365582 122.966258 03-ago-2010 MXN 116.72993 14300000 1669237998.22 122.374282 122.962836 02-ago-2010 MXN 116.670077 14300000 1668382100.14 122.311535 122.902878 31-jul-2010 MXN 116.617916 14300000 1667636194.98 -- -- 30-jul-2010 MXN 116.617916 14300000 1667636194.98 122.256852 122.844963 29-jul-2010 MXN 116.788623 14300000 1670077308.25 122.239526 122.825687 28-jul-2010 MXN 116.677745 14400000 1680159534.57 122.123473 122.684134 27-jul-2010 MXN 116.923891 14400000 1683704029.54 122.381107 122.891164 26-jul-2010 MXN 116.782853 14500000 1693351368.32 122.233486 122.776837 23-jul-2010 MXN 116.735463 14500000 1692664211.91 122.183884 122.758772 22-jul-2010 MXN 116.673134 14500000 1691760446.88 122.118646 122.697257 21-jul-2010 MXN 116.508908 14300000 1666077387.92 121.946755 122.538286 20-jul-2010 MXN 116.209445 14300000 1661795065.76 121.633315 122.192465 19-jul-2010 MXN 115.95672 14300000 1658181089.81 121.368795 121.983313 16-jul-2010 MXN 115.639919 14300000 1653650844.47 121.037208 121.583882 15-jul-2010 MXN 115.077278 14300000 1645605073.29 120.448307 121.002067 14-jul-2010 MXN 114.477301 14300000 1637025405.86 119.820327 120.392552 13-jul-2010 MXN 114.317895 14300000 1634745904.76 119.653481 120.20109 12-jul-2010 MXN 114.057087 14300000 1631016340.29 119.3805 119.929154 09-jul-2010 MXN 113.948916 14300000 1629469498.09 119.26728 119.857862 08-jul-2010 MXN 113.991911 14300000 1630084323.53 119.312282 119.93721 07-jul-2010 MXN 113.721074 14200000 1614839243.74 119.028804 119.623851 06-jul-2010 MXN 113.276789 14200000 1608530397.91 118.563783 119.145067 05-jul-2010 MXN 113.00942 14200000 1604733765.45 118.283935 118.812338 02-jul-2010 MXN 112.782578 14200000 1601512600.64 118.046506 118.612472 01-jul-2010 MXN 112.750289 14200000 1601054102.85 118.012709 118.564639 30-jun-2010 MXN 112.884094 14200000 1602954141.19 118.15276 118.732878 29-jun-2010 MXN 115.462693 14200000 1639570239.49 118.122749 118.654549 28-jun-2010 MXN 115.395638 14200000 1638618062.18 118.05415 118.584237 25-jun-2010 MXN 115.312971 14200000 1637444181.96 117.969578 118.527155 24-jun-2010 MXN 115.182312 14200000 1635588826.72 117.835909 118.400307 23-jun-2010 MXN 115.005301 14200000 1633075275.44 117.65482 118.182747 22-jun-2010 MXN 114.964079 14200000 1632489918.79 117.612648 118.142712 21-jun-2010 MXN 115.018608 14200000 1633264235.31 117.668434 118.265303 18-jun-2010 MXN 114.938385 14200000 1632125061.74 117.586362 118.129796 17-jun-2010 MXN 114.737498 14200000 1629272471.47 117.380847 117.946023 16-jun-2010 MXN 114.733412 14200000 1629214450.01 117.376667 117.965796 15-jun-2010 MXN 114.582188 14200000 1627067071.45 117.221959 117.77796 14-jun-2010 MXN 114.383405 14200000 1624244349.19 117.018597 117.555747 11-jun-2010 MXN 114.229238 14200000 1622055179.77 116.860878 117.377776 10-jun-2010 MXN 114.173668 14200000 1621266092.24 116.804028 117.326741 09-jun-2010 MXN 113.96214 14200000 1618262383.58 116.587626 117.108697 08-jun-2010 MXN 113.615152 14200000 1613335157.21 116.232644 116.751311 07-jun-2010 MXN 113.937689 14200000 1617915186.75 116.562612 117.101037 04-jun-2010 MXN 113.273331 14200000 1608481303.72 115.882948 116.362938 03-jun-2010 MXN 112.697769 14200000 1600308325.17 115.294126 115.72603 02-jun-2010 MXN 112.024618 14200000 1590749573.72 114.605467 115.138563 01-jun-2010 MXN 111.595593 14200000 1584657421.9 114.166558 114.664068 31-may-2010 MXN 111.10963 14200000 1577756738.88 113.6694 114.138235 28-may-2010 MXN 111.344646 14200000 1581093968.72 113.713114 114.190171 27-may-2010 MXN 110.940519 14200000 1575355364.17 113.30039 113.767056 26-may-2010 MXN 110.780118 14200000 1573077681.29 113.136577 113.599721 25-may-2010 MXN 110.653047 14200000 1571273271.98 113.006803 113.491441 24-may-2010 MXN 110.608798 14200000 1570644933.67 112.961613 113.427445 21-may-2010 MXN 110.748019 14200000 1572621873.99 113.103796 113.55769 20-may-2010 MXN 110.442121 14200000 1568278115.48 112.791391 113.240652 19-may-2010 MXN 110.532624 14200000 1569563261.1 112.883819 113.358402 18-may-2010 MXN 110.590854 14200000 1570390132.72 112.943288 113.39686 17-may-2010 MXN 110.689039 14200000 1571784360.69 113.043561 113.49517 14-may-2010 MXN 110.908162 14200000 1574895896.62 113.267345 113.712109 13-may-2010 MXN 110.958531 14200000 1575611135.21 113.318786 113.780217 12-may-2010 MXN 110.933606 14300000 1586350568.88 113.29333 113.804648 11-may-2010 MXN 110.785967 14300000 1584239322.61 113.142551 113.625603 10-may-2010 MXN 110.786369 14300000 1584245083.1 113.142961 113.572113 07-may-2010 MXN 110.005907 14300000 1573084472.35 112.345898 112.795837 06-may-2010 MXN 110.289929 14300000 1577145988.56 112.635961 113.106841 05-may-2010 MXN 110.76217 14300000 1583899028.88 113.118248 113.549031 04-may-2010 MXN 110.9387 14300000 1586423404.68 113.298533 113.739265 03-may-2010 MXN 110.978665 14300000 1586994909.38 113.339348 113.770767 30-abr-2010 MXN 111.088445 14300000 1588564758.99 113.451463 113.875494 29-abr-2010 MXN 111.559618 14300000 1595302541.69 113.467481 113.905174 28-abr-2010 MXN 111.37554 14300000 1592670224.07 113.280255 113.647541 27-abr-2010 MXN 111.701489 14300000 1597331286.28 113.611778 114.041559 26-abr-2010 MXN 111.974731 14300000 1601238658.39 113.889693 114.27201 23-abr-2010 MXN 111.995307 14300000 1601532896.5 113.910621 114.32125 22-abr-2010 MXN 111.833665 14300000 1599221415.64 113.746214 114.163491 21-abr-2010 MXN 112.029159 14300000 1602016968 113.945052 114.37518 20-abr-2010 MXN 111.854991 14300000 1599526368.38 113.767905 114.195457 19-abr-2010 MXN 111.865263 14300000 1599673262.9 113.778353 114.201334 16-abr-2010 MXN 111.891663 14300000 1600050786.8 113.805204 114.238844 15-abr-2010 MXN 111.891863 14300000 1600053646.2 113.805408 114.222996 14-abr-2010 MXN 111.756581 14300000 1598119104.38 113.667812 114.095477 13-abr-2010 MXN 111.818642 14300000 1599006577.06 113.730934 114.142437 12-abr-2010 MXN 111.930319 14300000 1600603565.25 113.844521 114.282521 09-abr-2010 MXN 111.869068 14300000 1599727678.89 113.782223 114.21069 08-abr-2010 MXN 111.889574 14300000 1600020914.18 113.803079 114.228811 07-abr-2010 MXN 111.667972 14300000 1596851994.77 113.577688 113.978952 06-abr-2010 MXN 111.345873 14300000 1592245979.53 113.25008 113.683658 05-abr-2010 MXN 111.118786 14300000 1588998637.64 113.01911 113.432248 31-mar-2010 MXN 110.955752 14300000 1586667258.86 112.853288 113.236156 30-mar-2010 MXN 110.896995 14300000 1585827033.94 112.737379 113.084981 29-mar-2010 MXN 110.746449 14300000 1583674219.23 112.584335 112.979708 26-mar-2010 MXN 110.512392 14300000 1580327203.46 112.346394 112.772432 25-mar-2010 MXN 110.402076 14300000 1578749692.44 112.234247 112.58832 24-mar-2010 MXN 110.583382 14300000 1581342363.82 112.418562 112.7397 23-mar-2010 MXN 110.454245 14300000 1579495702.41 112.287282 112.64576 22-mar-2010 MXN 110.095818 14300000 1574370190.63 111.922906 112.274001 19-mar-2010 MXN 110.036679 14300000 1573524505.71 111.862786 112.225427 18-mar-2010 MXN 110.080746 14300000 1574154671.15 111.907584 112.279521 17-mar-2010 MXN 110.06627 14300000 1573947657.48 111.892868 112.238073 16-mar-2010 MXN 110.028316 14300000 1573404922.27 111.854284 112.203137 12-mar-2010 MXN 109.897746 14300000 1571537763.78 111.721547 112.051399 11-mar-2010 MXN 109.839207 14300000 1570700661.98 111.662037 112.03925 10-mar-2010 MXN 109.977377 14300000 1572676497.96 111.8025 112.198101 09-mar-2010 MXN 110.346072 14300000 1577948828.22 112.177313 112.540236 08-mar-2010 MXN 110.792949 14300000 1584339174.43 112.631607 113.070056 05-mar-2010 MXN 110.846156 14300000 1585100033.69 112.685697 113.060612 04-mar-2010 MXN 110.945545 14300000 1586521293.1 112.786735 113.148719 03-mar-2010 MXN 110.953314 14300000 1586632391.76 112.794633 113.139294 02-mar-2010 MXN 110.923015 14300000 1586199107.81 112.763831 113.118655 01-mar-2010 MXN 110.821416 14200000 1573664104.5 112.660546 113.036677 26-feb-2010 MXN 110.650693 14200000 1571239837.48 112.48699 112.858216 25-feb-2010 MXN 110.756576 14100000 1561667716.08 112.445816 112.807181 24-feb-2010 MXN 110.764319 14100000 1561776892.81 112.453677 112.79699 23-feb-2010 MXN 111.003951 14100000 1565155704.8 112.696964 113.103021 22-feb-2010 MXN 110.777389 14100000 1561961181.94 112.466946 112.85254 19-feb-2010 MXN 110.569073 14100000 1559023929.75 112.255453 112.654683 18-feb-2010 MXN 110.614896 14100000 1559670034.17 112.301975 112.667605 17-feb-2010 MXN 110.376909 14100000 1556314418.54 112.060358 112.40564 16-feb-2010 MXN 110.274961 14100000 1554876954.78 111.956855 112.329772 12-feb-2010 MXN 110.023939 14100000 1551337534.04 111.702005 112.012508 11-feb-2010 MXN 110.085957 14100000 1552211986.58 111.764969 112.087975 10-feb-2010 MXN 109.674635 14100000 1546412353.69 111.347373 111.711067 09-feb-2010 MXN 109.638622 14100000 1545904565.22 111.310811 111.686051 08-feb-2010 MXN 109.487246 14100000 1543770170.64 111.157126 111.495861 05-feb-2010 MXN 109.120383 14000000 1527685364.94 110.784668 111.11658 04-feb-2010 MXN 109.484608 14000000 1532784506.18 111.154448 111.477922 03-feb-2010 MXN 109.496342 14000000 1532948785.67 111.166361 111.511484 02-feb-2010 MXN 109.494243 14000000 1532919397.86 111.16423 111.478619 29-ene-2010 MXN 109.323291 14000000 1530526073.98 110.990671 111.36695 28-ene-2010 MXN 109.226439 14000000 1529170151.68 110.711566 111.053611 27-ene-2010 MXN 109.259747 14000000 1529636459.58 110.745327 111.11593 26-ene-2010 MXN 109.325923 14000000 1530562922.3 110.812402 111.134327 25-ene-2010 MXN 109.169921 14000000 1528378899.93 110.654279 110.978408 22-ene-2010 MXN 109.014886 14000000 1526208398.14 110.497136 110.755215 21-ene-2010 MXN 108.854111 14000000 1523957555.67 110.334175 110.607691 20-ene-2010 MXN 109.051526 14000000 1526721369.13 110.534274 110.825264 19-ene-2010 MXN 109.084982 14000000 1527189745.48 110.568185 110.94663 18-ene-2010 MXN 109.084982 14000000 1527189745.48 110.568185 110.893196 15-ene-2010 MXN 109.004606 14000000 1526064479.48 110.486716 110.805303 14-ene-2010 MXN 108.940777 14000000 1525170873.47 110.42202 110.715118 13-ene-2010 MXN 108.943646 13400000 1459844855.29 110.424928 110.712663 12-ene-2010 MXN 108.97759 13300000 1449401951.67 110.459333 110.748666 11-ene-2010 MXN 108.932375 13300000 1448800581.74 110.413503 110.691678 08-ene-2010 MXN 108.897881 13300000 1448341818.58 110.37854 110.651047 07-ene-2010 MXN 108.946196 13300000 1448984410.24 110.427512 110.672251 06-ene-2010 MXN 108.755676 13200000 1435574927.56 110.234402 110.518862 05-ene-2010 MXN 108.480613 13200000 1431944085.11 109.955599 110.241771 04-ene-2010 MXN 108.240509 13200000 1428774712.66 109.71223 109.99303 31-dic-2009 MXN 108.076278 13200000 1426606874.03 109.545766 109.829639 30-dic-2009 MXN 110.117234 13200000 1453547490.17 109.382234 109.803997 29-dic-2009 MXN 110.031554 13200000 1452416512.74 109.297126 109.577188 28-dic-2009 MXN 110.010327 13200000 1452136319.05 109.276041 109.554552 24-dic-2009 MXN 110.059735 13200000 1452788496.26 109.325119 109.605688 23-dic-2009 MXN 109.976986 13100000 1440698510.43 109.242922 109.508327 22-dic-2009 MXN 110.068987 13100000 1441903726.88 109.334309 109.672842 21-dic-2009 MXN 109.911483 13100000 1439840429.59 109.177856 109.482357 18-dic-2009 MXN 109.856442 13100000 1439119387.08 109.123183 109.406193 17-dic-2009 MXN 109.805963 13100000 1438458117.04 109.073041 109.374534 16-dic-2009 MXN 109.606329 13100000 1435842912.35 108.874739 109.161118 15-dic-2009 MXN 109.511241 13100000 1434597256.32 108.780286 109.049152 14-dic-2009 MXN 109.289665 13100000 1431694615.24 108.560189 108.863834 11-dic-2009 MXN 109.325917 13100000 1432169514.81 108.596199 108.874577 10-dic-2009 MXN 109.279478 13100000 1431561167.25 108.55007 108.836998 09-dic-2009 MXN 109.173205 13100000 1430168990.17 108.444506 108.742072 08-dic-2009 MXN 109.101566 13100000 1429230512.55 108.373345 108.667723 07-dic-2009 MXN 109.033243 13100000 1428335484.11 108.305478 108.607935 04-dic-2009 MXN 108.861279 13100000 1426082759.91 108.134662 108.423075 03-dic-2009 MXN 108.772117 13100000 1424914735.49 108.046095 108.31239 02-dic-2009 MXN 108.52793 13100000 1421715877.44 107.803538 108.090114 01-dic-2009 MXN 108.332095 13100000 1419150444.01 107.60901 107.887925 30-nov-2009 MXN 108.114586 13100000 1416301082.73 107.392953 107.680681 27-nov-2009 MXN 107.984526 13100000 1414597286.53 107.213826 107.459044 26-nov-2009 MXN 107.940166 13100000 1414016179.73 107.169782 107.38828 25-nov-2009 MXN 107.980678 13100000 1414546885.39 107.210005 107.444112 24-nov-2009 MXN 107.959917 13100000 1414274909.89 107.189392 107.396832 23-nov-2009 MXN 107.665027 13100000 1410411848.75 106.896607 107.155512 20-nov-2009 MXN 107.516093 13000000 1397709214.3 106.748736 106.994563 19-nov-2009 MXN 107.612395 13000000 1398961136.49 106.844351 107.073766 18-nov-2009 MXN 107.550585 12900000 1387402544.29 106.782982 107.011322 17-nov-2009 MXN 107.659691 12900000 1388810015.56 106.891309 107.113493 13-nov-2009 MXN 107.85229 12900000 1391294544.69 107.082533 107.337106 12-nov-2009 MXN 107.738679 12900000 1389828953.68 106.969733 107.239474 11-nov-2009 MXN 107.599422 12900000 1388032545.76 106.83147 107.042641 10-nov-2009 MXN 107.586522 12900000 1387866135.74 106.818662 107.034893 09-nov-2009 MXN 107.644794 12900000 1388617837.65 106.876518 107.089131 06-nov-2009 MXN 107.733083 12900000 1389756774.5 106.964177 107.211941 05-nov-2009 MXN 107.504015 12900000 1386801789.85 106.736744 106.963664 04-nov-2009 MXN 107.694544 12900000 1389259613.01 106.925913 107.12936 03-nov-2009 MXN 107.89874 12900000 1391893743.2 107.128652 107.332541 02-nov-2009 MXN 107.629922 12900000 1388425995.72 106.861752 107.063431 30-oct-2009 MXN 107.596571 12900000 1387995765.68 106.82864 107.063431 29-oct-2009 MXN 107.526438 12900000 1387091055.62 106.731259 106.948394 28-oct-2009 MXN 107.077563 12900000 1381300565.1 106.285703 106.477685 27-oct-2009 MXN 106.788663 12900000 1377573758.64 105.99894 106.213503 26-oct-2009 MXN 106.879665 12900000 1378747679.85 106.089269 106.321847 23-oct-2009 MXN 107.17776 12900000 1382593099.13 106.385159 106.605267 22-oct-2009 MXN 107.470187 12900000 1386365408.3 106.675424 106.902187 21-oct-2009 MXN 107.454721 12900000 1386165897.27 106.660072 106.911442 20-oct-2009 MXN 107.895418 12900000 1391850896.15 107.09751 107.344189 19-oct-2009 MXN 107.810543 12900000 1390755999.02 107.013263 107.206937 16-oct-2009 MXN 108.069495 12400000 1340061739.05 107.2703 107.448388 15-oct-2009 MXN 108.099689 12400000 1340436138.66 107.300271 107.516076 14-oct-2009 MXN 108.356068 12400000 1343615243.94 107.554754 107.769834 13-oct-2009 MXN 108.241969 12400000 1342200415.24 107.441498 107.709506 12-oct-2009 MXN 108.229589 12400000 1342046906.16 107.42921 107.667286 09-oct-2009 MXN 107.984914 12400000 1339012935.69 107.186344 107.358794 08-oct-2009 MXN 107.886896 12400000 1337797507.85 107.089051 107.261055 07-oct-2009 MXN 107.4404 12400000 1332260961.29 106.645857 106.86592 06-oct-2009 MXN 107.010254 12400000 1326927151.58 106.218892 106.405043 05-oct-2009 MXN 106.786714 12400000 1324155253.73 105.997005 106.184909 02-oct-2009 MXN 106.037922 12400000 1314870236.86 105.253751 105.587006 01-oct-2009 MXN 105.855078 12400000 1312602962.85 105.072259 105.28193 30-sept-2009 MXN 105.79565 12400000 1311866062.69 105.01327 105.205728 29-sept-2009 MXN 105.473578 12400000 1307872370.56 104.64199 104.830885 28-sept-2009 MXN 105.253598 12400000 1305144614.06 104.423744 104.619108 25-sept-2009 MXN 105.166439 12400000 1304063849.71 104.337273 104.513696 24-sept-2009 MXN 105.03646 12400000 1302452099.47 104.208318 104.392581 23-sept-2009 MXN 104.893459 12400000 1300678893.13 104.066445 104.225347 22-sept-2009 MXN 104.743804 12400000 1298823165.39 103.91797 104.036834 21-sept-2009 MXN 104.360147 12400000 1294065817.6 103.537338 103.729735 18-sept-2009 MXN 104.307743 12400000 1293416012.43 103.485347 103.659675 17-sept-2009 MXN 104.409295 12400000 1294675261.98 103.586098 103.753564 16-sept-2009 MXN 104.442244 12400000 1295083828.03 103.618787 103.775836 15-sept-2009 MXN 104.431351 12400000 1294948753.34 103.60798 103.775836 14-sept-2009 MXN 104.402994 12400000 1294597123.23 103.579847 103.785612 11-sept-2009 MXN 104.593351 12400000 1296957556.79 103.768703 103.975432 10-sept-2009 MXN 104.247816 12400000 1292672922.52 103.425892 103.638025 09-sept-2009 MXN 104.044149 12400000 1290147446.66 103.223831 103.42103 08-sept-2009 MXN 104.050623 12400000 1290227729.91 103.230254 103.406921 07-sept-2009 MXN 104.098202 12400000 1290817705.15 103.277458 103.454723 04-sept-2009 MXN 103.933662 12400000 1288777414.17 103.114215 103.279037 03-sept-2009 MXN 103.605326 9400000 973890061.33 102.788468 102.927503 02-sept-2009 MXN 103.529161 9400000 973174114.95 102.712903 102.861052 01-sept-2009 MXN 103.497026 9400000 972872043.17 102.681022 102.809929 31-ago-2009 MXN 103.521467 9400000 973101786.84 102.70527 102.83836 28-ago-2009 MXN 103.620965 9400000 974037068.54 102.799703 102.935605 27-ago-2009 MXN 103.486167 9400000 972769967 102.665973 102.808512 26-ago-2009 MXN 103.259991 9400000 970643911.88 102.44159 102.558672 25-ago-2009 MXN 103.382978 9400000 971799989.59 102.563602 102.705537 24-ago-2009 MXN 103.172112 9400000 969817855.43 102.354408 102.484335 21-ago-2009 MXN 103.250485 9400000 970554562.05 102.432159 102.553127 20-ago-2009 MXN 103.224556 9400000 970310830.54 102.406436 102.556122 19-ago-2009 MXN 103.272737 9400000 970763725.5 102.454235 102.606046 18-ago-2009 MXN 103.272619 9300000 960435355.32 102.454118 102.595762 17-ago-2009 MXN 103.357185 9300000 961221818.12 102.538014 102.674468 14-ago-2009 MXN 103.346733 9300000 961124616.34 102.527645 102.70403 13-ago-2009 MXN 103.190689 6300000 650101342.28 102.372837 102.517086 12-ago-2009 MXN 103.406838 6300000 651463076.84 102.587273 102.72838 11-ago-2009 MXN 103.169493 6300000 649967805.61 102.351809 102.564373 10-ago-2009 MXN 102.909322 6300000 648328730.34 102.0937 102.258148 07-ago-2009 MXN 102.764219 6300000 647414578.07 101.949747 102.108576 06-ago-2009 MXN 102.601331 6300000 646388388.33 101.78815 101.976642 05-ago-2009 MXN 102.49786 6300000 645736518.61 101.685499 101.79373 04-ago-2009 MXN 102.124244 6300000 643382735.32 101.314845 101.447369 03-ago-2009 MXN 101.880333 6300000 641846096.12 101.072867 101.213559 31-jul-2009 MXN 101.794344 6300000 641304369.73 100.987559 101.11 30-jul-2009 MXN 101.783556 6300000 641236401 100.976857 101.104958 29-jul-2009 MXN 101.683283 6300000 640604682.28 100.877378 101.012299 28-jul-2009 MXN 101.613293 6300000 640163746.81 100.801583 100.833995 27-jul-2009 MXN 101.319664 6300000 638313881.58 100.5103 100.651597 24-jul-2009 MXN 101.368972 6300000 638624520.69 100.559214 100.687582 23-jul-2009 MXN 101.38246 6300000 638709499.9 100.572594 100.700573 22-jul-2009 MXN 101.413437 6300000 638904653.77 100.603324 100.754428 21-jul-2009 MXN 101.061034 6300000 636684513.72 100.253736 100.391089 20-jul-2009 MXN 100.757875 6300000 634774610.17 99.952999 100.047008 17-jul-2009 MXN 100.693148 6300000 634366833.14 99.888789 99.986987 16-jul-2009 MXN 100.346766 6300000 632184626.61 99.545174 99.612302 15-jul-2009 MXN 100.301087 6300000 631896849.55 99.49986 99.570861 14-jul-2009 MXN 100.467887 6300000 632947687.11 99.665327 99.722856 13-jul-2009 MXN 100.667949 6300000 634208075.93 99.863791 99.90251 10-jul-2009 MXN 100.811882 6300000 635114856.89 100.006574 99.961708 09-jul-2009 MXN 100.821209 6300000 635173614.45 100 100 08-jul-2009 MXN 100.653941 -- -- -- -- iShares S&P/VALMER Mexico UDITRAC Fecha de lanzamiento 09-jul-2009 A fin de mes Rendimiento mensual 31-jul-2009 -- 31-ago-2009 1.700913 30-sept-2009 2.247207 31-oct-2009 1.728704 30-nov-2009 0.528242 31-dic-2009 2.004613 31-ene-2010 1.318996 28-feb-2010 1.348149 31-mar-2010 0.325636 30-abr-2010 0.530047 31-may-2010 0.192097 30-jun-2010 3.94421 31-jul-2010 3.473548 31-ago-2010 1.722819 30-sept-2010 1.905251 31-oct-2010 1.174199 30-nov-2010 -4.278692 31-dic-2010 -0.694064 31-ene-2011 -1.679302 28-feb-2011 -1.157766 31-mar-2011 -0.430139 30-abr-2011 3.887409 31-may-2011 0.970324 30-jun-2011 -0.561107 31-jul-2011 4.591341 31-ago-2011 1.038025 30-sept-2011 -1.487806 31-oct-2011 2.612009 30-nov-2011 0.087446 31-dic-2011 -0.424404 31-ene-2012 4.045754 29-feb-2012 -1.201949 31-mar-2012 -0.358118 30-abr-2012 1.658903 31-may-2012 1.111128 30-jun-2012 5.261306 31-jul-2012 4.846209 31-ago-2012 -1.583665 30-sept-2012 2.01939 31-oct-2012 -0.072879 30-nov-2012 -0.344969 31-dic-2012 1.570154 31-ene-2013 0.753973 28-feb-2013 0.901855 31-mar-2013 2.692967 30-abr-2013 3.837272 31-may-2013 -8.502555 30-jun-2013 -4.260899 31-jul-2013 -0.112016 31-ago-2013 -0.749823 30-sept-2013 2.583328 31-oct-2013 -1.071575 30-nov-2013 -0.188112 31-dic-2013 0.089319 31-ene-2014 -0.181078 28-feb-2014 2.621726 31-mar-2014 0.448353 30-abr-2014 1.168012 31-may-2014 3.325667 30-jun-2014 0.589186 31-jul-2014 -0.426454 31-ago-2014 1.34932 30-sept-2014 -2.387083 31-oct-2014 1.418234 30-nov-2014 0.928426 31-dic-2014 1.771197 31-ene-2015 2.277765 28-feb-2015 -1.837531 31-mar-2015 -1.95504 30-abr-2015 0.189128 31-may-2015 0.750119 30-jun-2015 -0.346917 31-jul-2015 0.440071 31-ago-2015 -0.339788 30-sept-2015 0.247627 31-oct-2015 0.96929 30-nov-2015 -0.750755 31-dic-2015 -1.940836 31-ene-2016 2.732783 29-feb-2016 0.628832 31-mar-2016 1.297895 30-abr-2016 1.501554 31-may-2016 -2.254982 30-jun-2016 3.653327 31-jul-2016 2.484279 31-ago-2016 -0.743868 30-sept-2016 0.644545 31-oct-2016 -1.213754 30-nov-2016 -1.771838 31-dic-2016 1.536347 31-ene-2017 2.078265 28-feb-2017 0.95773 31-mar-2017 1.667494 30-abr-2017 0.412663 31-may-2017 0.472803 30-jun-2017 1.717868 31-jul-2017 0.134874 31-ago-2017 1.220999 30-sept-2017 0.570084 31-oct-2017 -1.231506 30-nov-2017 1.237914 31-dic-2017 0.707934 31-ene-2018 0.411159 28-feb-2018 -0.368326 31-mar-2018 0.680994 30-abr-2018 0.517817 31-may-2018 -0.398838 30-jun-2018 1.106708 31-jul-2018 2.026796 31-ago-2018 0.073726 30-sept-2018 0.204798 31-oct-2018 -3.734023 30-nov-2018 -2.245049 31-dic-2018 5.556991 31-ene-2019 -0.410038 28-feb-2019 0.592052 31-mar-2019 2.104728 30-abr-2019 1.845957 31-may-2019 0.504516 30-jun-2019 3.408572 31-jul-2019 0.719778 31-ago-2019 1.434786 30-sept-2019 0.846333 31-oct-2019 1.369267 30-nov-2019 -0.277099 31-dic-2019 0.395492 31-ene-2020 2.531718 29-feb-2020 0.389984 31-mar-2020 -3.499125 30-abr-2020 0.943096 31-may-2020 6.659604 30-jun-2020 1.888104 31-jul-2020 1.391003 31-ago-2020 1.218873 30-sept-2020 0.421043 31-oct-2020 -1.380837 30-nov-2020 2.088629 31-dic-2020 1.73788 31-ene-2021 3.791758 28-feb-2021 -2.9775 31-mar-2021 -2.791145 30-abr-2021 0.088193 31-may-2021 1.565092 30-jun-2021 -0.40562 31-jul-2021 1.984157 31-ago-2021 0.733205 30-sept-2021 -0.362474 31-oct-2021 1.616602 30-nov-2021 -0.868315 31-dic-2021 2.053937 31-ene-2022 -3.570657 28-feb-2022 -0.127398 31-mar-2022 1.076461 30-abr-2022 -0.953213 31-may-2022 0.544869 30-jun-2022 0.517732 31-jul-2022 1.477709 31-ago-2022 -0.308099 30-sept-2022 -2.542681 31-oct-2022 -0.26076 30-nov-2022 3.121387 31-dic-2022 2.402447 31-ene-2023 1.879126 28-feb-2023 -2.26364 31-mar-2023 2.532592 30-abr-2023 -1.932672 31-may-2023 0.944335 30-jun-2023 1.155257 31-jul-2023 0.267145 31-ago-2023 -2.015981 30-sept-2023 -1.551542 31-oct-2023 -0.619228 30-nov-2023 5.507101 31-dic-2023 3.629145 31-ene-2024 -0.175078 29-feb-2024 -0.622293 Fecha de registro Fecha de corte Fecha de pago Distribución total 04-mar-2024 01-mar-2024 05-mar-2024 0.00577072 02-feb-2024 01-feb-2024 06-feb-2024 0.069238477 03-ene-2024 02-ene-2024 04-ene-2024 2.691004263 03-nov-2023 01-nov-2023 06-nov-2023 0.02082387 03-oct-2023 02-oct-2023 04-oct-2023 0.026164876 04-sept-2023 01-sept-2023 05-sept-2023 0.054220066 02-ago-2023 01-ago-2023 03-ago-2023 0.124116979 04-jul-2023 03-jul-2023 05-jul-2023 2.71807189 02-jun-2023 01-jun-2023 05-jun-2023 0.184917024 03-may-2023 02-may-2023 04-may-2023 0.146068466 04-abr-2023 03-abr-2023 05-abr-2023 0.12666645 02-mar-2023 01-mar-2023 03-mar-2023 0.109929324 02-feb-2023 01-feb-2023 03-feb-2023 0.132136826 03-ene-2023 02-ene-2023 04-ene-2023 3.282107092 02-dic-2022 01-dic-2022 05-dic-2022 0.507483142 03-nov-2022 01-nov-2022 04-nov-2022 0.047622383 04-oct-2022 03-oct-2022 05-oct-2022 0.120323084 02-sept-2022 01-sept-2022 05-sept-2022 0.118000001 02-ago-2022 01-ago-2022 03-ago-2022 0.129192706 04-jul-2022 01-jul-2022 05-jul-2022 2.555936857 02-jun-2022 01-jun-2022 03-jun-2022 0.402924352 03-may-2022 02-may-2022 04-may-2022 0.202332609 04-abr-2022 01-abr-2022 05-abr-2022 0.116715515 02-mar-2022 01-mar-2022 03-mar-2022 0.124949282 02-feb-2022 01-feb-2022 03-feb-2022 0.156895381 04-ene-2022 03-ene-2022 05-ene-2022 2.413788905 02-dic-2021 01-dic-2021 03-dic-2021 0.382492987 03-nov-2021 01-nov-2021 04-nov-2021 0.195385871 04-oct-2021 01-oct-2021 05-oct-2021 0.189579357 02-sept-2021 01-sept-2021 03-sept-2021 0.344874539 03-ago-2021 02-ago-2021 04-ago-2021 2.391256026 02-jul-2021 01-jul-2021 05-jul-2021 2.362538604 02-jun-2021 01-jun-2021 03-jun-2021 0.260701604 04-may-2021 03-may-2021 05-may-2021 0.194086862 06-abr-2021 05-abr-2021 07-abr-2021 0.385496135 02-mar-2021 01-mar-2021 03-mar-2021 0.177058206 03-feb-2021 02-feb-2021 04-feb-2021 0.32480551 05-ene-2021 04-ene-2021 06-ene-2021 2.371791 04-nov-2020 03-nov-2020 05-nov-2020 0.269107336 02-oct-2020 01-oct-2020 05-oct-2020 0.035561697 02-sept-2020 01-sept-2020 03-sept-2020 0.05632877 04-ago-2020 03-ago-2020 05-ago-2020 0.067568785 02-jul-2020 01-jul-2020 03-jul-2020 2.228305959 02-jun-2020 01-jun-2020 03-jun-2020 0.040342563 02-abr-2020 01-abr-2020 03-abr-2020 0.038299613 03-mar-2020 02-mar-2020 04-mar-2020 0.435476459 05-feb-2020 04-feb-2020 06-feb-2020 1.542620549 03-ene-2020 02-ene-2020 06-ene-2020 2.3464230585 03-dic-2019 02-dic-2019 04-dic-2019 0.225045302 04-nov-2019 01-nov-2019 05-nov-2019 0.219055136 02-oct-2019 01-oct-2019 03-oct-2019 0.249256523 03-sept-2019 02-sept-2019 04-sept-2019 0.106822715 02-ago-2019 01-ago-2019 05-ago-2019 0.072594625 02-jul-2019 01-jul-2019 03-jul-2019 2.262750949 04-jun-2019 03-jun-2019 05-jun-2019 0.04457 03-may-2019 02-may-2019 06-may-2019 0.038925953 02-abr-2019 01-abr-2019 03-abr-2019 0.020637955 04-mar-2019 01-mar-2019 05-mar-2019 0.01080349 05-feb-2019 01-feb-2019 06-feb-2019 0.029191029 03-ene-2019 02-ene-2019 04-ene-2019 2.183568166 04-dic-2018 03-dic-2018 05-dic-2018 0.00937902 05-nov-2018 01-nov-2018 06-nov-2018 0.051264278 02-oct-2018 01-oct-2018 03-oct-2018 0.162819792 04-sept-2018 03-sept-2018 05-sept-2018 0.020402687 02-ago-2018 01-ago-2018 03-ago-2018 0.424698226 03-jul-2018 02-jul-2018 04-jul-2018 1.36512379 04-jun-2018 01-jun-2018 05-jun-2018 0.119614653 03-may-2018 02-may-2018 04-may-2018 0.348095064 03-abr-2018 02-abr-2018 04-abr-2018 0.418499978 02-mar-2018 01-mar-2018 05-mar-2018 0.4410830222 02-feb-2018 01-feb-2018 06-feb-2018 0.377969456 03-ene-2018 02-ene-2018 04-ene-2018 3.0719611061 04-dic-2017 01-dic-2017 05-dic-2017 0.416300968 03-nov-2017 01-nov-2017 06-nov-2017 0.6952071237 03-oct-2017 02-oct-2017 04-oct-2017 0.3642486263 04-sept-2017 01-sept-2017 05-sept-2017 0.193418587 02-ago-2017 01-ago-2017 03-ago-2017 0.1454467469 04-jul-2017 03-jul-2017 05-jul-2017 2.1520171167 02-jun-2017 01-jun-2017 05-jun-2017 0.202416079 03-may-2017 02-may-2017 04-may-2017 0.1081178172 04-abr-2017 03-abr-2017 05-abr-2017 0.050915497 02-mar-2017 01-mar-2017 03-mar-2017 0.0556200229 02-feb-2017 01-feb-2017 03-feb-2017 0.4770338231 03-ene-2017 02-ene-2017 04-ene-2017 2.24198789 02-dic-2016 01-dic-2016 05-dic-2016 0.1087810368 03-nov-2016 01-nov-2016 04-nov-2016 0.0704060053 04-oct-2016 03-oct-2016 05-oct-2016 0.086300751 02-sept-2016 01-sept-2016 05-sept-2016 0.080633394 02-ago-2016 01-ago-2016 03-ago-2016 0.0521203086 04-jul-2016 01-jul-2016 05-jul-2016 2.05722525 02-jun-2016 01-jun-2016 03-jun-2016 0.068741582 03-may-2016 02-may-2016 04-may-2016 0.10466855 04-abr-2016 01-abr-2016 05-abr-2016 0.048075088 02-mar-2016 01-mar-2016 03-mar-2016 0.027804858 03-feb-2016 02-feb-2016 04-feb-2016 0.022297692 05-ene-2016 02-ene-2016 06-ene-2016 2.10169473 02-dic-2015 01-dic-2015 03-dic-2015 0.068961628 04-nov-2015 03-nov-2015 05-nov-2015 0.0654676 02-oct-2015 01-oct-2015 05-oct-2015 0.050210648 02-sept-2015 01-sept-2015 03-sept-2015 0.08365142 04-ago-2015 03-ago-2015 05-ago-2015 0.373827136 02-jul-2015 01-jul-2015 03-jul-2015 2.18112059 02-jun-2015 01-jun-2015 03-jun-2015 0.0935947 05-may-2015 04-may-2015 06-may-2015 0.065870407 06-abr-2015 01-abr-2015 07-abr-2015 0.112296649 03-mar-2015 02-mar-2015 04-mar-2015 0.153780093 04-feb-2015 03-feb-2015 05-feb-2015 0.1012379511 05-ene-2015 02-ene-2015 06-ene-2015 1.986497507 02-dic-2014 01-dic-2014 03-dic-2014 0.133473903 04-nov-2014 03-nov-2014 05-nov-2014 0.095890023 02-oct-2014 01-oct-2014 03-oct-2014 0.130417908 02-sept-2014 01-sept-2014 03-sept-2014 0.129794838 04-ago-2014 01-ago-2014 05-ago-2014 0.220847473 02-jul-2014 01-jul-2014 03-jul-2014 2.215955828 03-jun-2014 02-jun-2014 04-jun-2014 0.103144868 05-may-2013 02-may-2014 06-may-2014 0.094226317 02-abr-2013 01-abr-2014 03-abr-2014 0.079573272 04-mar-2013 03-mar-2014 05-mar-2014 0.082000774 05-feb-2013 04-feb-2014 06-feb-2014 0.754762842 03-ene-2014 02-ene-2014 06-ene-2014 2.453518631 03-dic-2013 02-dic-2013 04-dic-2013 0.091300798 04-nov-2013 01-nov-2013 05-nov-2013 0.104457019 02-oct-2013 01-oct-2013 03-oct-2013 0.288888626 03-sept-2013 02-sept-2013 04-sept-2013 0.03618854 02-ago-2013 01-ago-2013 05-ago-2013 0.114660078 02-jul-2013 01-jul-2013 03-jul-2013 2.300598518 04-jun-2013 03-jun-2013 05-jun-2013 0.372595125 03-may-2013 02-may-2013 06-may-2013 0.164121424 02-abr-2013 01-abr-2013 03-abr-2013 0.251621613 04-mar-2013 01-mar-2013 05-mar-2013 0.32911926 05-feb-2013 01-feb-2013 06-feb-2013 0.349567063 03-ene-2013 02-ene-2013 04-ene-2013 2.355129892 04-dic-2012 03-dic-2012 05-dic-2012 0.21803274969 05-nov-2012 01-nov-2012 06-nov-2012 0.499727005 02-oct-2012 01-oct-2012 03-oct-2012 0.328377286 04-sept-2012 03-sept-2012 05-sept-2012 0.233 02-ago-2012 01-ago-2012 03-ago-2012 0.375191749 03-jul-2012 02-jul-2012 04-jul-2012 2.3789 04-jun-2012 01-jun-2012 05-jun-2012 0.2075384868 03-may-2012 02-may-2012 04-may-2012 0.3269245483 30-mar-2012 29-mar-2012 02-abr-2012 0.3333246041 29-feb-2012 28-feb-2012 01-mar-2012 0.2359205585 31-ene-2012 30-ene-2012 01-feb-2012 0.090513681 29-dic-2011 29-dic-2011 02-ene-2012 2.461452797 30-nov-2011 29-nov-2011 01-dic-2011 0.132 28-oct-2011 28-oct-2011 01-nov-2011 0.2285623524 29-sept-2011 29-sept-2011 03-oct-2011 0.210661462 30-ago-2011 30-ago-2011 01-sept-2011 0.298156554 29-jul-2011 28-jul-2011 01-ago-2011 0.2484 29-jun-2011 29-jun-2011 01-jul-2011 2.453963083 30-may-2011 30-may-2011 01-jun-2011 0.107164555 28-abr-2011 28-abr-2011 02-may-2011 0.190093413 30-mar-2011 30-mar-2011 01-abr-2011 0.071521857 25-feb-2011 25-feb-2011 01-mar-2011 0.1050990178 31-ene-2011 31-ene-2011 01-feb-2011 0.2606835315 31-dic-2010 31-dic-2010 03-ene-2011 2.428105267 30-nov-2010 30-nov-2010 01-dic-2010 0.344872694 29-oct-2010 29-oct-2010 01-nov-2010 0.354853049 30-sept-2010 30-sept-2010 01-oct-2010 0.348458 31-ago-2010 31-ago-2010 01-sept-2010 0.2363136204 30-jul-2010 30-jul-2010 02-ago-2010 0.187234142 30-jun-2010 30-jun-2010 01-jul-2010 2.607270934 31-may-2010 31-may-2010 01-jun-2010 0.1922368908 30-abr-2010 30-abr-2010 03-may-2010 0.455489 31-mar-2010 31-mar-2010 05-abr-2010 0.0552023357 26-feb-2010 26-feb-2010 01-mar-2010 0.1463849113 29-ene-2010 29-ene-2010 02-feb-2010 0.1780599164 31-dic-2009 31-dic-2009 04-ene-2010 2.2022943742 30-nov-2009 30-nov-2009 01-dic-2009 0.0503272229 30-oct-2009 30-oct-2009 03-nov-2009 0.0279476139 30-sept-2009 30-sept-2009 01-oct-2009 0.051974642 31-ago-2009 31-ago-2009 01-sept-2009 0.004311787 31-jul-2009 29-jul-2009 03-ago-2009 0.0064106381