27-mar-2024
iShares UK Gilts 0-5yr UCITS ETF
Fecha de lanzamiento
17-abr-2009
Número de valores subyacentes al
27-mar-2024
Número de valores subyacentes
19.00
Acciones en circulación
14,318,141.00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Par Value
Precio
Ubicación
Bolsa de valores
Duración
Plazo
Cupón (%)
Mercado de divisas
UKT
UK CONV GILT RegS
Tesoro
Renta Fija
214734474.36
6.70633
214734474.36
226791000
226791000
94.42
Reino Unido
--
2.23
22-jul-2026
1.5
GBP
18-feb-2016
UKT
UK CONV GILT RegS
Tesoro
Renta Fija
212221448.04
6.62784
212221448.04
221589000
221589000
95.58
Reino Unido
--
1.17
07-jun-2025
0.63
GBP
03-jul-2019
UKT
UK CONV GILT RegS
Tesoro
Renta Fija
195469533.09
6.10467
195469533.09
212471000
212471000
91.78
Reino Unido
--
3.19
22-jul-2027
1.25
GBP
15-mar-2017
UKT
UK CONV GILT RegS
Tesoro
Renta Fija
193151272.73
6.03227
193151272.73
192122000
192122000
100.26
Reino Unido
--
0.91
07-mar-2025
5
GBP
27-sept-2001
UKT
UK CONV GILT RegS
Tesoro
Renta Fija
188847562.2
5.89786
188847562.2
195210000
195210000
96.63
Reino Unido
--
1.4
07-sept-2025
2
GBP
20-mar-2015
UKT
UK CONV GILT
Tesoro
Renta Fija
184626049.37
5.76602
184626049.37
184546000
184546000
98.54
Reino Unido
--
1.49
22-oct-2025
3.5
GBP
18-ene-2023
UKT
UK CONV GILT RegS
Tesoro
Renta Fija
184071554.86
5.7487
184071554.86
185474752
185474752
99.09
Reino Unido
--
0.44
07-sept-2024
2.75
GBP
12-mar-2014
UKT
UK CONV GILT RegS
Tesoro
Renta Fija
182875000.02
5.71133
182875000.02
182577446
182577446
99.73
Reino Unido
--
0.07
22-abr-2024
1
GBP
25-jul-2018
UKT
UK CONV GILT RegS
Tesoro
Renta Fija
180739885.11
5.64465
180739885.11
187440000
187440000
96.39
Reino Unido
--
0.83
31-ene-2025
0.25
GBP
02-jul-2021
UKT
UNITED KINGDOM OF GREAT BRITAIN AN RegS
Tesoro
Renta Fija
178604733.63
5.57797
178604733.63
172457000
172457000
102.2
Reino Unido
--
3.76
07-jun-2028
4.5
GBP
21-jun-2023
UKT
UK CONV GILT RegS
Tesoro
Renta Fija
176262523.6
5.50482
176262523.6
192076000
192076000
91.07
Reino Unido
--
4.3
22-oct-2028
1.63
GBP
16-mar-2018
UKT
UK CONV GILT RegS
Tesoro
Renta Fija
175852292.17
5.49201
175852292.17
171637000
171637000
101.17
Reino Unido
--
3.36
07-dic-2027
4.25
GBP
06-sept-2006
UKT
UK CONV GILT RegS
Tesoro
Renta Fija
169693055.42
5.29965
169693055.42
182545000
182545000
92.94
Reino Unido
--
1.8
30-ene-2026
0.13
GBP
03-jun-2020
UKT
UNITED KINGDOM OF GREAT BRITAIN AN RegS
Tesoro
Renta Fija
167272293.36
5.22405
167272293.36
166081000
166081000
100.06
Reino Unido
--
2.64
29-ene-2027
4.13
GBP
13-oct-2022
UKT
UK CONV GILT 0.375 10/22/26 RegS
Tesoro
Renta Fija
154783134.99
4.834
154783134.99
169542000
169542000
91.13
Reino Unido
--
2.5
22-oct-2026
0.38
GBP
03-mar-2021
UKT
UK CONV GILT RegS
Tesoro
Renta Fija
139095631.18
4.34407
139095631.18
160272000
160272000
86.77
Reino Unido
--
3.76
31-ene-2028
0.13
GBP
12-jun-2020
UKT
UK CONV GILT 0.5 1/31/29 RegS
Tesoro
Renta Fija
127790738.18
3.99101
127790738.18
149449000
149449000
85.43
Reino Unido
--
4.7
31-ene-2029
0.5
GBP
02-sept-2021
UKT
UK CONV GILT RegS
Tesoro
Renta Fija
115347306.91
3.60239
115347306.91
103742000
103742000
109.37
Reino Unido
--
4.05
07-dic-2028
6
GBP
29-ene-1998
UKT
UNITED KINGDOM OF GREAT BRITAIN AN RegS
Tesoro
Renta Fija
58957819.23
1.8413
58957819.23
59095000
59095000
98.99
Reino Unido
--
2.74
07-mar-2027
3.75
GBP
11-ene-2024
BRLEAAD
BLK ICS STER LEAF AGENCY DIST
Liquidez
Money Market
1448127.2
0.04523
1448127.2
14481
14481
100
Irlanda
--
0.13
--
5.29
GBP
22-jul-2019
EUR
EUR CASH
Liquidez
Cash
269269.39
0.00841
269269.39
314287
314287
85.68
Unión Europea
--
0
--
0
EUR
01-ene-1989
MXN
MXN CASH
Liquidez
Cash
1525.92
0.000050
1525.92
31857
31857
4.79
México
--
0
--
0
MXN
01-ene-1990
GBP
GBP CASH
Liquidez
Cash
-146833.67
-0.00459
-146833.67
-146834
-146834
100
Reino Unido
--
0
--
0
GBP
01-ene-1989
iShares UK Gilts 0-5yr UCITS ETF
El fondo pretende replicar la rentabilidad de un índice compuesto por bonos gubernamentales del Reino Unido denominados en libras esterlinas.
Activos Netos de la Serie
GBP 1,813,112,044
Activos Netos del Fondo
GBP 3,202,295,709
Fecha de lanzamiento de la serie
17-abr-2009
Fecha de constitución del Fondo
17-abr-2009
Moneda de la serie
GBP
Divisa base
GBP
Clase de activo
Renta fija
Índice de referencia
FTSE UK Conventional Gilts - Up To 5 Years Index
Clasificación SFDR
No es artículo 8 o 9
Acciones en circulación
14,318,141
Comisión
0.07%
ISIN
IE00B4WXJK79
Frecuencia de Distribución
Semestral
Uso de los ingresos
Distribuye
Devolución de préstamo de valores
0.11%
Domicilio
Irlanda
Estructura
Físico
Frecuencia de rebalanceo
Otro
Metodología
Muestra
UCITS
Si
Emisor
iShares III plc
Gestor del fondo
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Depositario
State Street Custodial Services (Ireland) Limited
Fin del año fiscal
30-jun-2023
Ticker Bloomberg
IGLSN MM
A fecha de
Currency
NAV por acción
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27-mar-2024
GBP
126.630408
14318141
1813112043.5
117.077642
118.388561
26-mar-2024
GBP
126.51167
14333961
1813413353.53
116.967861
118.305961
25-mar-2024
GBP
126.478158
14333961
1812932991.02
116.936877
118.274378
22-mar-2024
GBP
126.620067
14333961
1814967110.89
117.068081
118.407025
21-mar-2024
GBP
126.471841
14349821
1814848289.75
116.931037
118.254456
20-mar-2024
GBP
126.29317
14349821
1812284396.43
116.765844
118.101402
19-mar-2024
GBP
126.183861
14349821
1810715821.74
116.664781
117.998879
18-mar-2024
GBP
126.044753
14357771
1809721700.62
116.536167
117.868661
15-mar-2024
GBP
125.972308
14373651
1810681994.74
116.469187
117.800637
14-mar-2024
GBP
126.007213
14373651
1811183703.32
116.501459
117.819587
13-mar-2024
GBP
126.118311
14373651
1812780600.57
116.604176
117.937657
12-mar-2024
GBP
126.255676
14373651
1814755032.23
116.731179
118.065932
11-mar-2024
GBP
126.160482
14397531
1816399454.6
116.643166
117.977014
08-mar-2024
GBP
126.066445
14421411
1818056018.44
116.556223
117.888583
07-mar-2024
GBP
125.900852
14453251
1819676615.61
116.403122
117.719494
06-mar-2024
GBP
125.942005
14357611
1808226328.41
116.44117
117.772455
05-mar-2024
GBP
125.89239
14140643
1780199351.3
116.395298
117.72581
04-mar-2024
GBP
125.667423
14021093
1761994628.76
116.187302
117.515421
01-mar-2024
GBP
125.810221
14021093
1763996811.7
116.319328
117.649526
29-feb-2024
GBP
125.71328
14028262
1763538837.4
116.2297
117.544574
28-feb-2024
GBP
125.529836
13969655
1753608507.23
116.060095
117.387146
27-feb-2024
GBP
125.575215
14001415
1758230709.47
116.10205
117.429419
26-feb-2024
GBP
125.69096
13985455
1757845266.42
116.209064
117.538257
23-feb-2024
GBP
125.776549
13976933
1757970409.26
116.288196
117.617943
22-feb-2024
GBP
125.620068
13972240
1755193750.57
116.14352
117.4576
21-feb-2024
GBP
125.588677
13986971
1756605193.9
116.114497
117.442537
20-feb-2024
GBP
125.711647
13986971
1758325172.3
116.22819
117.557207
19-feb-2024
GBP
125.509643
13971031
1753499122.34
116.041425
117.368197
16-feb-2024
GBP
125.499312
13994971
1756359234.05
116.031873
117.358479
15-feb-2024
GBP
125.666025
14042971
1764724346.16
116.18601
117.500358
14-feb-2024
GBP
125.591731
14034991
1762678817.49
116.117321
117.444967
13-feb-2024
GBP
125.284268
14027001
1757362561.01
115.833052
117.157321
12-feb-2024
GBP
125.57955
14053779
1764867245.65
116.106058
117.433306
09-feb-2024
GBP
125.470267
14165219
1777313813.05
116.00502
117.330783
08-feb-2024
GBP
125.61847
14167677
1779721919.55
116.142042
117.455171
07-feb-2024
GBP
125.840973
14151717
1780865841.83
116.34776
117.677707
06-feb-2024
GBP
125.849172
14248056
1793106057.74
116.355341
117.684996
05-feb-2024
GBP
125.597029
14248056
1789513507.89
116.122219
117.44934
02-feb-2024
GBP
125.93139
14248056
1794277506.61
116.431356
117.761766
01-feb-2024
GBP
126.510673
14367456
1817636534.08
116.966939
118.28944
31-ene-2024
GBP
126.367211
14367456
1815575350.29
116.8343
118.16894
30-ene-2024
GBP
125.952987
14368685
1809778796.97
116.451324
117.781687
29-ene-2024
GBP
126.051275
14365685
1810812914.49
116.542197
117.873034
26-ene-2024
GBP
125.874787
14325474
1803215995.14
116.379023
117.708804
25-ene-2024
GBP
125.805584
14347384
1804981035.63
116.315041
117.630576
24-ene-2024
GBP
125.669371
14387953
1808125007.45
116.189104
117.516392
23-ene-2024
GBP
125.750496
14387953
1809292230.73
116.264109
117.592191
22-ene-2024
GBP
125.975308
14387953
1812526813.15
116.471961
117.802581
19-ene-2024
GBP
125.946971
14389213
1812277805.86
116.445762
117.776343
18-ene-2024
GBP
125.914474
14365423
1808814690.29
116.415716
117.732613
17-ene-2024
GBP
125.745804
14655789
1842903972.33
116.259771
117.588304
16-ene-2024
GBP
126.271435
14663719
1851608850.19
116.745749
118.080994
15-ene-2024
GBP
126.26724
14663719
1851547336.6
116.74187
118.077107
12-ene-2024
GBP
126.260313
14664528
1851547895.74
116.735466
118.070305
11-ene-2024
GBP
126.005962
14658388
1847044287.64
116.500303
117.818615
10-ene-2024
GBP
128.329464
14411466
1849415720.61
116.542372
117.874492
09-ene-2024
GBP
128.313
14427086
1851182696.84
116.52742
117.859429
08-ene-2024
GBP
128.313061
14370529
1843926570.81
116.527476
117.858944
05-ene-2024
GBP
128.345873
14393899
1847397538.71
116.557274
117.888583
04-ene-2024
GBP
128.458501
14393899
1849018698.71
116.659557
117.978958
03-ene-2024
GBP
128.581415
14378359
1848789751.08
116.771181
118.104803
02-ene-2024
GBP
128.775673
14400359
1854415925.18
116.947597
118.283124
29-dic-2023
GBP
128.983129
14400359
1857403363.03
117.135998
118.473592
28-dic-2023
GBP
128.980487
14520119
1872812031.14
117.133598
118.451727
27-dic-2023
GBP
128.976707
14535689
1874765312.17
117.130166
118.467761
22-dic-2023
GBP
128.83143
14520069
1870641256.89
116.998232
118.333656
21-dic-2023
GBP
128.69079
14512229
1867590217.34
116.87051
118.177686
20-dic-2023
GBP
128.530773
14535620
1868274476.46
116.725191
118.057186
19-dic-2023
GBP
128.093904
14535620
1861924319.54
116.328448
117.656328
18-dic-2023
GBP
127.900906
14706100
1880923528.34
116.153177
117.478979
15-dic-2023
GBP
127.91403
14753400
1887166863.81
116.165096
117.491126
14-dic-2023
GBP
127.745981
14786782
1888951978.75
116.012482
117.323009
13-dic-2023
GBP
127.51086
14795487
1886585281.74
115.798957
117.120394
12-dic-2023
GBP
127.080909
14819157
1883231946.73
115.408497
116.724881
11-dic-2023
GBP
126.810596
14825537
1880035195.55
115.163012
116.477078
08-dic-2023
GBP
126.972074
14866144
1887585140.97
115.309659
116.624788
07-dic-2023
GBP
127.076058
14937064
1898143221.26
115.404092
116.707875
06-dic-2023
GBP
127.103029
14879576
1891239189.57
115.428585
116.745774
05-dic-2023
GBP
127.051145
14879576
1890467176.49
115.381467
116.699129
04-dic-2023
GBP
126.724917
14888301
1886718709.01
115.085203
116.399336
01-dic-2023
GBP
126.84184
14874431
1886700197.18
115.191387
116.507203
30-nov-2023
GBP
126.676407
14877650
1884647255.01
115.041149
116.342001
29-nov-2023
GBP
126.823981
14885530
1887842185.98
115.175168
116.490197
28-nov-2023
GBP
126.570881
14888749
1884482079.47
114.945315
116.257942
27-nov-2023
GBP
126.439679
14938803
1888857460.98
114.826164
116.136956
24-nov-2023
GBP
126.209398
14938803
1885417337.97
114.617035
115.925595
23-nov-2023
GBP
126.250034
14938803
1886024392.34
114.653938
115.950861
22-nov-2023
GBP
126.479449
14915818
1886544456.83
114.862281
116.17437
21-nov-2023
GBP
126.665118
14868598
1883332728.46
115.030897
116.344916
20-nov-2023
GBP
126.69574
14868598
1883788039.43
115.058706
116.373098
17-nov-2023
GBP
126.659387
14464678
1832087253.21
115.025692
116.339572
16-nov-2023
GBP
126.701559
14413749
1826244475.74
115.063991
116.366296
15-nov-2023
GBP
126.434625
14421689
1823400848.42
114.821575
116.133555
14-nov-2023
GBP
126.498989
14421689
1824329079.17
114.880027
116.192833
13-nov-2023
GBP
126.106422
14405829
1816667558.66
114.523517
115.83279
10-nov-2023
GBP
126.149829
14399498
1816494222.98
114.562937
115.872633
09-nov-2023
GBP
126.260445
14399498
1818087032.18
114.663393
115.961551
08-nov-2023
GBP
126.257489
14427498
1821579678.87
114.660709
115.971269
07-nov-2023
GBP
126.216348
14435498
1821995842.66
114.623346
115.933369
06-nov-2023
GBP
126.020605
14468303
1823304309.51
114.445582
115.753591
03-nov-2023
GBP
126.124749
14468303
1824811091.18
114.540161
115.848825
02-nov-2023
GBP
125.913746
14464327
1821257600.87
114.348538
115.642808
01-nov-2023
GBP
125.680459
14400327
1809839716.86
114.136679
115.440679
31-oct-2023
GBP
125.644883
14403638
1809743425.13
114.104371
115.409096
30-oct-2023
GBP
125.579061
14435638
1812813875.6
114.044594
115.349332
27-oct-2023
GBP
125.66383
14435638
1814037562.33
114.121577
115.42756
26-oct-2023
GBP
125.43807
14523638
1821817126.27
113.916553
115.207938
25-oct-2023
GBP
125.324629
14523638
1820169555.46
113.813532
115.11562
24-oct-2023
GBP
125.423933
14520388
1821204177.51
113.903715
115.206967
23-oct-2023
GBP
125.259858
14520388
1818821744.97
113.75471
115.056827
20-oct-2023
GBP
125.151354
14540388
1819749256.3
113.656172
114.956734
19-oct-2023
GBP
124.878133
14548352
1816771048.42
113.408047
114.693869
18-oct-2023
GBP
124.850462
14555352
1817242427.17
113.382917
114.680264
17-oct-2023
GBP
125.170686
14597364
1827162075.14
113.673729
114.973255
16-oct-2023
GBP
125.16191
14597364
1827033972.86
113.665759
114.96548
13-oct-2023
GBP
125.309443
14591328
1828431194.01
113.799741
115.101043
12-oct-2023
GBP
125.277692
14591328
1827967898.02
113.770906
115.059257
11-oct-2023
GBP
125.448607
14591328
1830461783.03
113.926123
115.228346
10-oct-2023
GBP
125.35884
14631378
1834172574.99
113.844601
115.145259
09-oct-2023
GBP
125.236616
14607348
1829374846.72
113.733603
115.033019
06-oct-2023
GBP
125.025635
14607348
1826292969.82
113.542001
114.839635
05-oct-2023
GBP
125.071157
14471602
1809980018.17
113.583341
114.869274
04-oct-2023
GBP
124.831266
14543692
1815507487.8
113.365484
114.661314
03-oct-2023
GBP
124.817213
14447572
1803305683.7
113.352722
114.648195
02-oct-2023
GBP
124.860272
14442562
1803302226.33
113.391826
114.687552
29-sept-2023
GBP
125.077072
14442562
1806433377.48
113.588713
114.88871
28-sept-2023
GBP
124.735182
14433062
1800310624.09
113.278226
114.562193
27-sept-2023
GBP
125.107922
14433062
1805690399.53
113.61673
114.916892
26-sept-2023
GBP
125.276334
14497142
1816148808.76
113.769673
115.07189
25-sept-2023
GBP
125.246631
14513162
1817724652.97
113.742698
115.04468
22-sept-2023
GBP
125.272971
14481122
1814093178.2
113.766619
115.068974
21-sept-2023
GBP
125.148343
14579254
1824569484.93
113.653438
114.942158
20-sept-2023
GBP
125.13226
14611294
1828344246.12
113.638832
114.939242
19-sept-2023
GBP
124.7104
14819554
1848152516.48
113.25572
114.551504
18-sept-2023
GBP
124.591163
14803534
1844389529.39
113.147435
114.442179
15-sept-2023
GBP
124.709695
14817054
1847830290.33
113.25508
114.551018
14-sept-2023
GBP
124.837002
14809044
1848716666.83
113.370694
114.656456
13-sept-2023
GBP
124.627401
14760984
1839623084.73
113.180344
114.476191
12-sept-2023
GBP
124.429494
14760984
1836701782.39
113.000615
114.294469
11-sept-2023
GBP
124.2541
14809044
1840084442.6
112.841331
114.133154
08-sept-2023
GBP
124.395148
14824044
1844039161.54
112.969424
114.2624
07-sept-2023
GBP
124.128544
14824044
1840087004.15
112.727308
114.003422
06-sept-2023
GBP
123.877604
14793235
1832550514
112.499417
113.785744
05-sept-2023
GBP
123.883768
14781947
1831243307.13
112.505014
113.790603
04-sept-2023
GBP
124.000059
14781947
1832962307.83
112.610624
113.897498
01-sept-2023
GBP
124.119687
14747917
1830506848.71
112.719264
114.008281
31-ago-2023
GBP
124.124158
14735417
1829021233.17
112.723324
114.000993
30-ago-2023
GBP
123.888949
14703377
1821585936.98
112.509719
113.797406
29-ago-2023
GBP
123.783039
14727407
1823003197.19
112.413537
113.700228
25-ago-2023
GBP
123.657975
14727407
1821161339.66
112.29996
113.585558
24-ago-2023
GBP
123.760965
14698827
1819141019.75
112.393491
113.662329
23-ago-2023
GBP
123.694589
14653001
1812496937.6
112.333211
113.620056
22-ago-2023
GBP
123.168407
14656313
1805194735.37
111.855359
113.13757
21-ago-2023
GBP
122.996777
14632193
1799712582.63
111.699494
112.979656
18-ago-2023
GBP
123.086299
14632193
1801022492.24
111.780793
113.062743
17-ago-2023
GBP
122.944542
14632193
1798948274.53
111.652056
112.920378
16-ago-2023
GBP
123.15143
14598169
1797785394.21
111.839942
113.122507
15-ago-2023
GBP
123.199369
14557969
1793532596.75
111.883478
113.166723
14-ago-2023
GBP
123.306671
14549929
1794103316.67
111.980924
113.265358
11-ago-2023
GBP
123.395873
14545905
1794904655.66
112.061933
113.347959
10-ago-2023
GBP
123.71046
14532905
1797872371.78
112.347625
113.624429
09-ago-2023
GBP
123.600738
14540945
1797271545.35
112.247981
113.535512
08-ago-2023
GBP
123.588364
14516825
1794110655.17
112.236743
113.524336
07-ago-2023
GBP
123.539389
14477415
1788531003.67
112.192267
113.479635
04-ago-2023
GBP
123.645037
14461375
1788077247.71
112.288211
113.576812
03-ago-2023
GBP
123.436971
14358515
1772371611.12
112.099256
113.373225
02-ago-2023
GBP
123.352929
14336515
1768451130.37
112.022933
113.308116
01-ago-2023
GBP
123.23309
14314004
1763958949.83
111.914101
113.196362
31-jul-2023
GBP
123.420694
14314004
1766644310.12
112.084474
113.368366
28-jul-2023
GBP
123.357302
14236808
1756214237.22
112.026904
113.310546
27-jul-2023
GBP
123.221245
14122328
1740170841.07
111.903344
113.173039
26-jul-2023
GBP
123.168449
14001728
1724571131.19
111.855398
113.136598
25-jul-2023
GBP
123.33871
13984728
1724858317.3
112.01002
113.292568
24-jul-2023
GBP
123.431142
13976728
1725163501.53
112.093962
113.377112
21-jul-2023
GBP
123.370742
13960648
1722335513.4
112.03911
113.322693
20-jul-2023
GBP
123.259694
13901768
1713527677.11
111.938262
113.209481
19-jul-2023
GBP
123.478229
13880718
1713966480.61
112.136724
113.420356
18-jul-2023
GBP
122.950811
13880718
1706645544.08
111.65775
112.936898
17-jul-2023
GBP
122.702974
13872618
1702211485.91
111.432677
112.709016
14-jul-2023
GBP
122.656206
13872618
1701562695.36
111.390204
112.666258
13-jul-2023
GBP
122.615818
13923647
1707259375.45
111.353526
112.617669
12-jul-2023
GBP
123.659973
13886908
1717254672.07
111.097478
112.366465
11-jul-2023
GBP
123.220098
13860868
1707937515.51
110.702289
111.966094
10-jul-2023
GBP
123.260231
13852848
1707505251.18
110.738345
112.002049
07-jul-2023
GBP
123.209618
13852848
1706804112.28
110.692874
111.956376
06-jul-2023
GBP
122.960698
13798688
1696696308.6
110.469241
111.718291
05-jul-2023
GBP
123.240294
13798688
1700554366.11
110.720433
111.983586
04-jul-2023
GBP
123.393284
13778667
1700194979.76
110.857881
112.123035
03-jul-2023
GBP
123.305601
13701487
1689470092.86
110.779106
112.04335
30-jun-2023
GBP
123.432482
13701487
1691208560.77
110.893097
112.159963
29-jun-2023
GBP
123.550668
13829807
1708681897.85
110.999277
112.258112
28-jun-2023
GBP
123.616199
13789707
1704631171.67
111.058151
112.329538
27-jun-2023
GBP
123.334287
14059707
1734043947.41
110.804878
112.072989
26-jun-2023
GBP
123.652611
14011587
1732569330.73
111.090863
112.36355
23-jun-2023
GBP
123.604572
13987527
1728922301.6
111.047705
112.320792
22-jun-2023
GBP
123.683955
13981517
1729289327.95
111.119023
112.382985
21-jun-2023
GBP
123.656395
13954373
1725547464.47
111.094263
112.369381
20-jun-2023
GBP
123.882094
13778953
1706965554.31
111.297034
112.575397
19-jun-2023
GBP
123.480042
13583230
1677257814.47
110.935826
112.210009
16-jun-2023
GBP
123.799933
13543071
1676631290.24
111.223219
112.501542
15-jun-2023
GBP
123.824309
13511511
1673053516.53
111.245119
112.512232
14-jun-2023
GBP
123.92189
13487451
1671390431.83
111.332787
112.611839
13-jun-2023
GBP
123.78169
13497064
1670689398.32
111.206829
112.485022
12-jun-2023
GBP
124.342829
13497064
1678263132.99
111.710963
112.996176
09-jun-2023
GBP
124.57903
13448944
1675456402.05
111.923168
113.21191
08-jun-2023
GBP
124.557263
13464984
1677161557.96
111.903613
113.181785
07-jun-2023
GBP
124.473734
13481024
1678033398.18
111.828569
113.116676
06-jun-2023
GBP
124.614798
13477128
1679449595.59
111.955303
113.244465
05-jun-2023
GBP
124.664336
13479325
1680391111.04
111.999808
113.289167
02-jun-2023
GBP
124.878505
13495365
1685281017.92
112.19222
113.484494
01-jun-2023
GBP
124.972976
13572545
1696201353.53
112.277094
113.560292
31-may-2023
GBP
124.849592
13572545
1694526710.04
112.166244
113.459227
30-may-2023
GBP
124.532831
13652122
1700137407.75
111.881663
113.172554
26-may-2023
GBP
124.314262
13874422
1724788537.25
111.685298
112.974797
25-may-2023
GBP
124.217335
13881842
1724365419.15
111.598218
112.870817
24-may-2023
GBP
124.694885
13963462
1741172297.61
112.027254
113.321721
23-may-2023
GBP
125.133754
13918942
1741729467.92
112.421539
113.720635
22-may-2023
GBP
125.401046
13918942
1745449896.16
112.661677
113.963579
19-may-2023
GBP
125.566106
13867002
1741225450.08
112.809968
114.11469
18-may-2023
GBP
125.610127
13867002
1741835889.01
112.849517
114.143844
17-may-2023
GBP
125.903568
13867002
1745905030.49
113.113148
114.421772
16-may-2023
GBP
125.993221
13867002
1747148256.02
113.193693
114.502915
15-may-2023
GBP
125.951974
13867002
1746576283.12
113.156636
114.465016
12-may-2023
GBP
126.034488
13867002
1747720510.35
113.230768
114.540814
11-may-2023
GBP
126.154642
13874422
1750322753.37
113.338716
114.638964
10-may-2023
GBP
125.896894
13896682
1749549105.79
113.107152
114.415455
09-may-2023
GBP
125.805224
13896682
1748275201.74
113.024795
114.332368
05-may-2023
GBP
125.984001
13911522
1752629214.39
113.18541
114.495141
04-may-2023
GBP
126.155112
13911522
1755009620.75
113.339138
114.634591
03-may-2023
GBP
125.954723
13918942
1753156487.35
113.159106
114.468417
02-may-2023
GBP
126.025973
13918942
1754148217.59
113.223118
114.533526
28-abr-2023
GBP
125.875208
13918942
1752049728.92
113.087669
114.396505
27-abr-2023
GBP
125.760052
13918942
1750446872.17
112.984212
114.275519
26-abr-2023
GBP
125.950917
13956042
1757776291.91
113.155687
114.46453
25-abr-2023
GBP
125.933029
14037662
1767805309.38
113.139616
114.448495
24-abr-2023
GBP
125.708071
14059922
1767445676.82
112.937511
114.244422
21-abr-2023
GBP
125.707754
14238002
1789827266.95
112.937227
114.244908
20-abr-2023
GBP
125.68419
14156382
1779233406.69
112.916056
114.21284
19-abr-2023
GBP
125.443907
14171222
1777693463.82
112.700183
114.00488
18-abr-2023
GBP
125.818789
14171222
1783006003.13
113.036982
114.346459
17-abr-2023
GBP
125.973458
14200902
1788936738.37
113.175938
114.487367
14-abr-2023
GBP
126.029067
14156382
1784115618.66
113.225898
114.538871
13-abr-2023
GBP
126.29613
14148962
1786959146.15
113.46583
114.771611
12-abr-2023
GBP
126.247795
14148962
1786275260.99
113.422405
114.738571
11-abr-2023
GBP
126.309655
14148962
1787150510.27
113.477981
114.794934
06-abr-2023
GBP
126.616682
14134102
1789613112.28
113.753817
115.074319
05-abr-2023
GBP
126.613214
14126672
1788623354.72
113.750702
115.050997
04-abr-2023
GBP
126.549944
14126672
1787729555.07
113.693859
115.014069
03-abr-2023
GBP
126.515767
14163822
1791946810.11
113.663154
114.982001
31-mar-2023
GBP
126.182161
14163822
1787221670.59
113.363439
114.678806
30-mar-2023
GBP
126.226069
14119242
1782216425.92
113.402886
114.70796
29-mar-2023
GBP
126.393592
14089522
1780825297.87
113.553391
114.870732
28-mar-2023
GBP
126.467797
14074662
1779991508.59
113.620057
114.937785
27-mar-2023
GBP
126.617003
14052372
1779269229.98
113.754106
115.072862
24-mar-2023
GBP
126.923514
14044942
1782633406.23
114.029479
115.352247
23-mar-2023
GBP
126.663453
14044942
1778980855.99
113.795837
115.105902
22-mar-2023
GBP
126.045657
14059802
1772176994.28
113.240802
114.555391
21-mar-2023
GBP
126.679553
14037542
1778269559.48
113.810301
115.132626
20-mar-2023
GBP
126.842054
13970762
1772080158.01
113.956294
115.280336
17-mar-2023
GBP
126.85958
14044962
1781737990.68
113.97204
115.296856
16-mar-2023
GBP
126.472449
14022702
1773485473.47
113.624237
114.936327
15-mar-2023
GBP
126.538469
14022702
1774411245.71
113.68355
115.006781
14-mar-2023
GBP
125.967037
14022702
1766398231.15
113.170169
114.490768
13-mar-2023
GBP
126.333842
13970762
1764980041.89
113.499711
114.825059
10-mar-2023
GBP
125.681228
13903982
1747469541.96
112.913395
114.231789
09-mar-2023
GBP
125.066738
13866882
1734285707.44
112.361331
113.661843
08-mar-2023
GBP
125.158169
13859462
1734624888.53
112.443473
113.754647
07-mar-2023
GBP
125.048666
13859462
1733107244.27
112.345095
113.656012
06-mar-2023
GBP
125.126673
13896562
1738830575.49
112.415177
113.728409
03-mar-2023
GBP
125.184792
13911402
1741495972.88
112.467392
113.781857
02-mar-2023
GBP
125.201652
13911402
1741730522.28
112.482539
113.786716
01-mar-2023
GBP
125.195834
13859462
1735146907.07
112.477312
113.792061
28-feb-2023
GBP
125.138127
13876462
1736474466.44
112.425467
113.743472
27-feb-2023
GBP
125.142114
13861622
1734672689.28
112.429049
113.747359
24-feb-2023
GBP
125.300583
13601922
1704328767.07
112.57142
113.892154
23-feb-2023
GBP
125.517685
13683872
1717567935.44
112.766466
114.081164
22-feb-2023
GBP
125.561602
13683872
1718168890.46
112.805922
114.131696
21-feb-2023
GBP
125.519435
13721122
1722267486.11
112.768039
114.093797
20-feb-2023
GBP
126.012685
13654072
1720586283.88
113.21118
114.54373
17-feb-2023
GBP
125.842323
13654072
1718260147.23
113.058125
114.389703
16-feb-2023
GBP
125.897682
13534872
1704009021.99
113.10786
114.430032
15-feb-2023
GBP
125.911696
13505072
1700446524.05
113.12045
114.452868
14-feb-2023
GBP
125.656603
13467822
1692320771.6
112.891272
114.220128
13-feb-2023
GBP
126.068264
13363522
1684716032
113.261113
114.595234
10-feb-2023
GBP
126.148324
13363522
1685785915.98
113.333039
114.669089
09-feb-2023
GBP
126.473087
13274122
1678819195.52
113.62481
114.955763
08-feb-2023
GBP
126.586945
13274122
1680330558.36
113.727101
115.070432
07-feb-2023
GBP
126.53699
13110222
1658928034.57
113.682221
115.025245
06-feb-2023
GBP
126.687516
13072972
1656182356.21
113.817455
115.162265
03-feb-2023
GBP
127.273646
13035722
1659103873.41
114.344041
115.69577
02-feb-2023
GBP
127.426116
12842022
1636408993.84
114.481022
115.82453
01-feb-2023
GBP
126.427068
12834572
1622637309.88
113.583466
114.926609
31-ene-2023
GBP
126.390268
12834572
1622165002.37
113.550405
114.890654
30-ene-2023
GBP
126.390804
12797322
1617463825.12
113.550886
114.891139
27-ene-2023
GBP
126.329991
12812222
1618567890.91
113.496251
114.836234
26-ene-2023
GBP
126.371713
12804772
1618160974.49
113.533735
114.86393
25-ene-2023
GBP
126.42706
12745172
1611334635.86
113.583459
114.925152
24-ene-2023
GBP
126.360676
12953772
1636847395.33
113.523819
114.866359
23-ene-2023
GBP
126.124289
12898402
1626801794.35
113.311446
114.652568
20-ene-2023
GBP
126.097273
12898402
1626453322.37
113.287175
114.629246
19-ene-2023
GBP
126.047616
12985412
1636780231.58
113.242562
114.574826
18-ene-2023
GBP
126.064135
12961652
1633999460.19
113.257403
114.601064
17-ene-2023
GBP
126.004836
12961652
1633230841.62
113.204128
114.548103
16-ene-2023
GBP
125.930173
13001252
1637249915.27
113.13705
114.480078
13-ene-2023
GBP
126.020824
13001252
1638428496.32
113.218492
114.564137
12-ene-2023
GBP
126.100614
12985492
1637478523
113.290176
114.626816
11-ene-2023
GBP
126.631755
12985492
1644375642.73
113.084207
114.42906
10-ene-2023
GBP
126.385905
12985492
1641183162.73
112.864659
114.207009
09-ene-2023
GBP
126.376622
12969712
1639068400.61
112.85637
114.199721
06-ene-2023
GBP
126.421527
12969712
1639650796.54
112.89647
114.241993
05-ene-2023
GBP
126.126108
12961822
1634824162.75
112.632656
113.965037
04-ene-2023
GBP
126.275343
12946042
1634765902.42
112.765926
114.110317
03-ene-2023
GBP
125.920578
12946042
1630173100.64
112.449115
113.789631
30-dic-2022
GBP
125.898907
12946042
1629892538.7
112.429762
113.771168
29-dic-2022
GBP
125.775872
12938152
1627307352.86
112.31989
113.644837
28-dic-2022
GBP
125.727853
12906592
1622718110.56
112.277008
113.61957
23-dic-2022
GBP
125.71943
12875032
1618641688.85
112.269486
113.611796
22-dic-2022
GBP
125.773563
12851362
1616361593.45
112.317828
113.641435
21-dic-2022
GBP
125.785488
12835582
1614529952.95
112.328477
113.672046
20-dic-2022
GBP
125.682795
12685672
1594370715.53
112.236771
113.580214
19-dic-2022
GBP
125.989811
12662002
1595283241.72
112.510941
113.858627
16-dic-2022
GBP
126.30011
12654112
1598215737.59
112.788043
114.141414
15-dic-2022
GBP
126.635613
12630442
1599463772.63
113.087653
114.434891
14-dic-2022
GBP
126.363153
12567322
1588046444.57
112.844342
114.199721
13-dic-2022
GBP
126.264161
12567322
1586802370.66
112.75594
114.111289
12-dic-2022
GBP
126.311912
12559432
1586405874.24
112.798582
114.155019
09-dic-2022
GBP
126.496244
12543652
1586724871.16
112.963194
114.323136
08-dic-2022
GBP
126.659881
12504202
1583780738.35
113.109324
114.461129
07-dic-2022
GBP
126.694321
12510432
1585000695.96
113.14008
114.501943
06-dic-2022
GBP
126.598927
12479282
1579863711.35
113.054892
114.416427
05-dic-2022
GBP
126.523621
12454362
1575770989.41
112.987642
114.348888
02-dic-2022
GBP
126.409389
12379602
1564897925.51
112.885631
114.246852
01-dic-2022
GBP
126.57955
12155322
1538615197.59
113.037588
114.393104
30-nov-2022
GBP
126.446751
12155322
1537000985.3
112.918996
114.282322
29-nov-2022
GBP
126.619562
12142862
1537523878.24
113.073319
114.439749
28-nov-2022
GBP
126.50873
12049412
1524355809.58
112.974344
114.340628
25-nov-2022
GBP
126.430175
12049412
1523409271.13
112.904193
114.271146
24-nov-2022
GBP
126.681691
12049412
1526439889.73
113.128801
114.490768
23-nov-2022
GBP
126.743386
12030692
1524810649.71
113.183896
114.555391
22-nov-2022
GBP
126.624955
12030692
1523385840.62
113.078135
114.448495
21-nov-2022
GBP
126.502121
12080612
1528223052.7
112.968442
114.337713
18-nov-2022
GBP
126.468755
12080612
1527819962.53
112.938646
114.309046
17-nov-2022
GBP
126.606155
12080612
1529479843.92
113.061346
114.424687
16-nov-2022
GBP
126.796756
12080612
1531782417.27
113.231556
114.606409
15-nov-2022
GBP
126.452742
12043172
1522892129.54
112.924346
114.295441
14-nov-2022
GBP
126.358692
12030692
1520182509.59
112.840358
114.21041
11-nov-2022
GBP
126.325185
11987012
1514261514.92
112.810435
114.182229
10-nov-2022
GBP
126.499203
11987012
1516347465.21
112.965836
114.332368
09-nov-2022
GBP
126.066183
11962052
1508010239.84
112.579142
113.948031
08-nov-2022
GBP
125.955431
11937092
1503541577.8
112.480239
113.847938
07-nov-2022
GBP
125.962008
11912132
1500476077.53
112.486113
113.854254
04-nov-2022
GBP
126.309346
11912132
1504613602.61
112.796291
114.171539
03-nov-2022
GBP
126.316275
11899652
1503119724.71
112.802479
114.169596
02-nov-2022
GBP
126.33515
11837252
1495461010.45
112.819334
114.195834
01-nov-2022
GBP
126.008008
11793572
1486084515.92
112.527191
113.899442
31-oct-2022
GBP
125.620827
11793572
1481518275.25
112.181432
113.545716
28-oct-2022
GBP
125.86341
11787332
1483593812.07
112.398063
113.76728
27-oct-2022
GBP
125.876322
11787332
1483746009.69
112.409594
113.770682
26-oct-2022
GBP
125.481036
11737412
1472822623.99
112.056597
113.420842
25-oct-2022
GBP
125.279872
11687492
1464207502.08
111.876954
113.238634
24-oct-2022
GBP
125.078506
11625092
1454049149.84
111.697131
113.056426
21-oct-2022
GBP
124.204747
11606372
1441566508.72
110.91685
112.264429
20-oct-2022
GBP
124.777649
11568932
1443544138.78
111.428461
112.776555
19-oct-2022
GBP
124.838594
11519012
1438017264.31
111.482886
112.841178
18-oct-2022
GBP
124.781575
11506532
1435803189.97
111.431967
112.79016
17-oct-2022
GBP
124.557152
11494052
1431666390.09
111.231553
112.586573
14-oct-2022
GBP
123.59497
11469092
1417522082.18
110.372309
111.716347
13-oct-2022
GBP
123.619617
11437892
1413947829.78
110.394319
111.730924
12-oct-2022
GBP
122.980661
11375492
1398965526.42
109.823721
111.160977
11-oct-2022
GBP
122.631207
11344292
1391164225.25
109.511653
110.845636
10-oct-2022
GBP
122.272547
11263172
1377176732.43
109.191364
110.521548
07-oct-2022
GBP
122.871017
11213252
1377783684.74
109.725808
111.063799
06-oct-2022
GBP
122.907574
11138372
1368990283.46
109.758454
111.089066
05-oct-2022
GBP
123.254596
11138372
1372855551.3
110.06835
111.411695
04-oct-2022
GBP
123.519578
11157092
1378119297.82
110.304983
111.65221
03-oct-2022
GBP
123.174398
11100932
1367350619.58
109.996732
111.34027
30-sept-2022
GBP
122.565316
11125932
1363653376.87
109.452812
110.791216
29-sept-2022
GBP
122.486577
10976172
1344433747.28
109.382496
110.712017
28-sept-2022
GBP
122.699989
11188332
1372808216.07
109.573077
110.914146
27-sept-2022
GBP
121.951926
11157132
1360633745.06
108.905044
110.237304
26-sept-2022
GBP
122.294117
11082252
1355294225.5
109.210626
110.546815
23-sept-2022
GBP
123.493315
11044812
1363960453.51
110.28153
111.632288
22-sept-2022
GBP
124.844546
11113452
1387453878.09
111.488201
112.845551
21-sept-2022
GBP
125.279857
11094732
1389946444.12
111.876941
113.247866
20-sept-2022
GBP
125.51223
11076012
1390174966.63
112.084453
113.45777
16-sept-2022
GBP
125.976415
11057292
1392958009.7
112.498978
113.879035
15-sept-2022
GBP
126.087849
11032332
1391043011.99
112.598491
113.96698
14-sept-2022
GBP
126.145885
11032332
1391683288.65
112.650318
114.032575
13-sept-2022
GBP
126.08696
11013612
1388672865.32
112.597697
113.979614
12-sept-2022
GBP
126.385332
11013612
1391959016.28
112.864148
114.249767
09-sept-2022
GBP
126.21539
10870092
1371972902.21
112.712387
114.096713
08-sept-2022
GBP
126.213918
10570572
1334153316.83
112.711072
114.086995
07-sept-2022
GBP
126.466245
10570572
1336820549.22
112.936404
114.323622
06-sept-2022
GBP
126.147117
10570572
1333447188.79
112.651418
114.035491
05-sept-2022
GBP
126.163173
10623292
1340268236.09
112.665756
114.050067
02-sept-2022
GBP
126.3923
10590342
1338537690.51
112.87037
114.258027
01-sept-2022
GBP
126.323296
10583752
1336974446.42
112.808749
114.187088
31-ago-2022
GBP
126.505793
10583752
1338905948.93
112.971721
114.359578
30-ago-2022
GBP
126.745645
10583752
1341444479.06
113.185913
114.578228
26-ago-2022
GBP
127.07904
10089502
1282164237.12
113.48364
114.88045
25-ago-2022
GBP
127.072937
10089502
1282102660.67
113.47819
114.860529
24-ago-2022
GBP
126.716094
10162322
1287729759.91
113.159524
114.551504
23-ago-2022
GBP
127.348375
10162322
1294155203.05
113.724161
115.123394
22-ago-2022
GBP
127.609442
10149082
1295118700.14
113.957298
115.359536
19-ago-2022
GBP
127.851812
10135842
1295885773.62
114.173738
115.579157
18-ago-2022
GBP
128.120895
10221902
1309639238.16
114.414034
115.813841
17-ago-2022
GBP
128.172158
10248382
1313557246.63
114.459812
115.869232
16-ago-2022
GBP
128.755584
10248382
1319536412.03
114.980821
116.397392
15-ago-2022
GBP
129.125413
10248382
1323326563.78
115.311084
116.732169
12-ago-2022
GBP
128.924136
10195422
1314435982.12
115.131341
116.550447
11-ago-2022
GBP
129.03116
10182182
1313818757.26
115.226915
116.638393
10-ago-2022
GBP
129.276382
10175562
1315459846.74
115.445902
116.868704
09-ago-2022
GBP
129.18981
10149082
1311157982.28
115.368592
116.790962
08-ago-2022
GBP
129.359214
10149082
1312877274.31
115.519872
116.944988
05-ago-2022
GBP
129.067275
10149082
1309914364.41
115.259166
116.681637
04-ago-2022
GBP
129.47383
10069642
1303755117.01
115.622226
117.040708
03-ago-2022
GBP
129.370054
10069642
1302710137.64
115.529553
116.956164
02-ago-2022
GBP
129.80277
10089502
1309645313.28
115.915975
117.348275
01-ago-2022
GBP
129.987641
10029922
1303765907.32
116.081068
117.515907
29-jul-2022
GBP
129.807338
10029922
1301957482.74
115.920054
117.354592
28-jul-2022
GBP
129.875
10029922
1302636126
115.980478
117.396378
27-jul-2022
GBP
129.397662
10029922
1297848465.54
115.554207
116.984345
26-jul-2022
GBP
129.5092
10023302
1298109832.47
115.653812
117.084924
25-jul-2022
GBP
129.434365
10010062
1295646027.57
115.586984
117.017385
22-jul-2022
GBP
129.419998
10003442
1294645452.63
115.574154
117.004752
21-jul-2022
GBP
129.00141
10003442
1290458122.92
115.200348
116.617986
20-jul-2022
GBP
128.764419
10024532
1290803043.73
114.988711
116.410997
19-jul-2022
GBP
128.781329
10017502
1290067229.42
115.003812
116.426546
18-jul-2022
GBP
128.938276
10003442
1289826568.43
115.143968
116.568911
15-jul-2022
GBP
129.092754
9961262
1285926751.66
115.281919
116.709332
14-jul-2022
GBP
129.028051
9961262
1285282227.74
115.224139
116.64228
13-jul-2022
GBP
129.550202
9961262
1290483505.4
115.468067
116.898343
12-jul-2022
GBP
129.583719
9975302
1292636737.26
115.497941
116.928954
11-jul-2022
GBP
129.344335
9975302
1290248810.16
115.284578
116.712734
08-jul-2022
GBP
129.21534
9975302
1288962047.82
115.169604
116.596121
07-jul-2022
GBP
129.49294
9975302
1291731186.79
115.417029
116.839065
06-jul-2022
GBP
129.655219
9975302
1293349966.82
115.561668
116.994063
05-jul-2022
GBP
129.678391
10045502
1302684537.82
115.582322
117.014956
04-jul-2022
GBP
129.359096
10045502
1299477062.79
115.297734
116.726339
01-jul-2022
GBP
129.776273
10045502
1303667818.88
115.669564
117.103874
30-jun-2022
GBP
129.164213
10045502
1297519365.63
115.124035
116.541701
29-jun-2022
GBP
128.732511
9996362
1286856785.89
114.739259
116.160279
28-jun-2022
GBP
128.506667
9862982
1267458951.86
114.537964
115.956206
27-jun-2022
GBP
128.796334
9862982
1270315925.66
114.796144
116.218586
24-jun-2022
GBP
128.983807
9862982
1272164969.3
114.963239
116.38816
23-jun-2022
GBP
129.028282
9820862
1267168954.58
115.00288
116.420229
22-jun-2022
GBP
128.447168
9806822
1259658516.27
114.484933
115.903244
21-jun-2022
GBP
127.954122
9799802
1253925062.94
114.045481
115.457199
20-jun-2022
GBP
127.974096
9764702
1249628911.47
114.063284
115.475663
17-jun-2022
GBP
128.208448
9729602
1247417180.49
114.272162
115.68751
16-jun-2022
GBP
128.398247
9698247
1245237917.73
114.44133
115.850282
15-jun-2022
GBP
128.785261
9712287
1250799420.08
114.786275
116.208868
14-jun-2022
GBP
128.353559
9712287
1246606612.12
114.401499
115.818214
13-jun-2022
GBP
128.334984
9712287
1246426199.68
114.384943
115.801208
10-jun-2022
GBP
128.532406
9705267
1247441324.2
114.560905
115.980015
09-jun-2022
GBP
129.002326
9705267
1252002026.01
114.979745
116.396421
08-jun-2022
GBP
129.228262
9705267
1254194795.62
115.181122
116.609725
07-jun-2022
GBP
129.330955
9705267
1255191455.59
115.272652
116.70253
06-jun-2022
GBP
129.218676
9445877
1220583726.83
115.172578
116.601465
01-jun-2022
GBP
129.572941
9424817
1221201263.36
115.488334
116.921666
31-may-2022
GBP
129.728728
9424817
1222669524.43
115.627187
117.045081
30-may-2022
GBP
130.014607
9424817
1225363878.47
115.881991
117.320094
27-may-2022
GBP
130.10676
9424817
1226232409
115.964127
117.403666
26-may-2022
GBP
130.047343
9417797
1224759481.86
115.911168
117.341473
25-may-2022
GBP
130.135162
9417797
1225586539.5
115.989442
117.429419
24-may-2022
GBP
130.148362
9417797
1225710854.97
116.001207
117.441566
23-may-2022
GBP
129.740007
9417797
1221865053.68
115.63724
117.072777
20-may-2022
GBP
129.943085
9417797
1223777599.05
115.818243
117.256928
19-may-2022
GBP
129.975075
9417797
1224078879.67
115.846756
117.277336
18-may-2022
GBP
130.029085
9410777
1223674722.75
115.894895
117.33467
17-may-2022
GBP
130.046221
9389717
1221097213.65
115.910168
117.350705
16-may-2022
GBP
130.585768
9389717
1226163406.7
116.391067
117.838536
13-may-2022
GBP
130.583075
9347597
1220637968.75
116.388666
117.837079
12-may-2022
GBP
130.684138
9382697
1226169671.03
116.478744
117.920165
11-may-2022
GBP
130.31469
9382697
1222703252.76
116.149455
117.595106
10-may-2022
GBP
130.309904
9326537
1215340144.32
116.145189
117.591219
09-may-2022
GBP
130.095347
9305477
1210599260.3
115.953954
117.396864
06-may-2022
GBP
129.781928
9291437
1205860608.73
115.674604
117.114077
05-may-2022
GBP
129.737042
9291437
1205443553.23
115.634597
117.065488
04-may-2022
GBP
129.411715
9221237
1193336095.38
115.344633
116.779786
03-may-2022
GBP
129.448304
9277397
1200943307.67
115.377245
116.813312
29-abr-2022
GBP
129.551391
9277397
1201899690.36
115.469127
116.906117
28-abr-2022
GBP
129.72077
9403757
1219862605.26
115.620094
117.046539
27-abr-2022
GBP
129.837085
9403757
1220956405.18
115.723766
117.16461
26-abr-2022
GBP
129.838419
9375677
1217323081.99
115.724955
117.166067
25-abr-2022
GBP
129.65838
9368657
1214724891.38
115.564486
117.003295
22-abr-2022
GBP
129.236211
9361637
1209862497.08
115.188207
116.622359
21-abr-2022
GBP
129.182886
9431837
1218431928.9
115.140678
116.565995
20-abr-2022
GBP
129.55967
9431837
1221985694.89
115.476506
116.915349
19-abr-2022
GBP
129.468423
9410777
1218398459.67
115.395177
116.832748
14-abr-2022
GBP
129.66707
9410777
1220267885.63
115.572231
117.012527
13-abr-2022
GBP
129.811959
9417797
1222542687.1
115.701371
117.12671
12-abr-2022
GBP
129.76238
9368657
1215699233.73
115.657181
117.099015
11-abr-2022
GBP
129.622147
9368657
1214385437.42
115.532191
116.972198
08-abr-2022
GBP
129.812475
9410837
1221644043.64
115.701831
117.144688
07-abr-2022
GBP
129.851449
9410837
1222010826.52
115.736568
117.171412
06-abr-2022
GBP
129.812902
9382717
1217997724.73
115.702211
117.145174
05-abr-2022
GBP
129.873123
9389747
1219475772
115.755886
117.200079
04-abr-2022
GBP
130.129279
9354597
1217306967.44
115.984198
117.431362
01-abr-2022
GBP
130.069864
9263207
1204864082.13
115.931241
117.3784
31-mar-2022
GBP
130.147224
9263207
1205580684.27
116.000192
117.439622
30-mar-2022
GBP
130.104133
9242117
1202437622.96
115.961785
117.409497
29-mar-2022
GBP
130.141752
9242117
1202785302.59
115.995315
117.443509
28-mar-2022
GBP
130.158266
9242117
1202937931.71
116.010034
117.458572
25-mar-2022
GBP
130.035179
9242117
1201800341.92
115.900327
117.347789
24-mar-2022
GBP
130.21278
9164787
1193372393.92
116.058622
117.499872
23-mar-2022
GBP
130.110516
9164787
1192435169.89
115.967475
117.4163
22-mar-2022
GBP
130.035022
9164787
1191743280.91
115.900187
117.348275
21-mar-2022
GBP
130.371552
9164787
1194827508.56
116.200136
117.651955
18-mar-2022
GBP
130.675201
9164787
1197610390.74
116.470778
117.925996
17-mar-2022
GBP
130.372836
9164787
1194839273.53
116.20128
117.645153
16-mar-2022
GBP
130.039566
9157757
1190870746.68
115.904237
117.353134
15-mar-2022
GBP
130.225588
9157757
1192574292.17
116.070038
117.52028
14-mar-2022
GBP
130.10221
9129637
1187785952.5
115.960071
117.409497
11-mar-2022
GBP
130.304345
9129637
1189631370.26
116.140234
117.591705
10-mar-2022
GBP
130.286371
9150727
1192215018.37
116.124214
117.567411
09-mar-2022
GBP
130.140833
9249147
1203691699.12
115.994496
117.444481
08-mar-2022
GBP
130.432737
9235087
1204557682.5
116.25467
117.707832
07-mar-2022
GBP
130.862052
9171817
1200242800.66
116.637318
118.094599
04-mar-2022
GBP
131.193948
9199937
1206976057.41
116.933137
118.394392
03-mar-2022
GBP
130.922054
9199937
1204474651.36
116.690798
118.137843
02-mar-2022
GBP
131.099084
9199937
1206103317.71
116.848585
118.307904
01-mar-2022
GBP
131.766254
9185877
1210388602.53
117.443233
118.909433
28-feb-2022
GBP
131.045036
9157757
1200078603.23
116.800412
118.259315
25-feb-2022
GBP
130.684337
9157757
1196775405.98
116.478921
117.93377
24-feb-2022
GBP
130.548322
9203297
1201474980.8
116.357691
117.801123
23-feb-2022
GBP
130.437952
9195657
1199462670.39
116.259318
117.711719
22-feb-2022
GBP
130.314297
9195657
1198325579.82
116.149105
117.599965
21-feb-2022
GBP
130.486525
9195657
1199909334.72
116.302611
117.754963
18-feb-2022
GBP
130.501265
9195657
1200044877.19
116.315749
117.768082
17-feb-2022
GBP
130.315855
9203297
1199335521.83
116.150493
117.590733
16-feb-2022
GBP
130.11546
9203297
1197491223.77
115.971881
117.420187
15-feb-2022
GBP
129.752568
9203297
1194151421.62
115.648436
117.093184
14-feb-2022
GBP
129.858322
9188017
1193140477.04
115.742694
117.188418
11-feb-2022
GBP
130.051397
9188017
1194914454.69
115.914782
117.362366
10-feb-2022
GBP
130.155186
9172737
1193879296.1
116.007289
117.444967
09-feb-2022
GBP
130.384152
9157457
1193987269.38
116.211366
117.661187
08-feb-2022
GBP
130.205248
9149817
1191354198.33
116.051909
117.499872
07-feb-2022
GBP
130.369954
9149817
1192861226.17
116.198712
117.648554
04-feb-2022
GBP
130.402681
9149817
1193160669.06
116.227881
117.677707
03-feb-2022
GBP
130.696195
9165097
1197843311.8
116.48949
117.932313
02-feb-2022
GBP
131.067994
9165097
1201250881.03
116.820875
118.277779
01-feb-2022
GBP
130.950334
9071677
1187939141.41
116.716004
118.171855
31-ene-2022
GBP
130.984515
9102817
1192328074.16
116.74647
118.202466
28-ene-2022
GBP
131.213712
9102817
1194414408.51
116.950753
118.408969
27-ene-2022
GBP
131.21692
9258517
1214874091.48
116.953612
118.401195
26-ene-2022
GBP
131.335497
9282087
1219067514.06
117.0593
118.518294
25-ene-2022
GBP
131.445387
9313227
1224180731.6
117.157245
118.617415
24-ene-2022
GBP
131.491466
9313227
1224609874.51
117.198315
118.658715
21-ene-2022
GBP
131.435996
9313227
1224093268.87
117.148875
118.608183
20-ene-2022
GBP
131.332817
9313227
1223132344.57
117.056911
118.505175
19-ene-2022
GBP
131.251824
9313227
1222378032.08
116.984722
118.442009
18-ene-2022
GBP
131.398416
9328797
1225789155.64
117.11538
118.574171
17-ene-2022
GBP
131.479999
9328797
1226550228.72
117.188094
118.648026
14-ene-2022
GBP
131.584974
9328797
1227529511.92
117.281659
118.742288
13-ene-2022
GBP
131.665492
9328797
1228280655.07
117.353424
118.804482
12-ene-2022
GBP
131.653812
9328797
1228171690.23
117.225808
118.685439
11-ene-2022
GBP
131.599156
9328797
1227661820.25
117.177142
118.635878
10-ene-2022
GBP
131.595429
9313217
1225576787.14
117.173823
118.631991
07-ene-2022
GBP
131.636975
9297637
1223912813.12
117.210816
118.669405
06-ene-2022
GBP
131.702742
9297637
1224524289.19
117.269376
118.718479
05-ene-2022
GBP
131.856696
9297637
1225955696.27
117.406458
118.867647
04-ene-2022
GBP
131.875853
9297637
1226133811.34
117.423515
118.885139
31-dic-2021
GBP
132.154736
9297637
1228726765.6
117.671836
119.136343
30-dic-2021
GBP
132.163055
9297637
1228804112.31
117.679243
119.128569
29-dic-2021
GBP
132.077056
9204157
1215657964.94
117.602669
119.066375
24-dic-2021
GBP
132.254491
9204157
1217291105.49
117.760658
119.225747
23-dic-2021
GBP
132.22528
9204157
1217022242.23
117.734649
119.178615
22-dic-2021
GBP
132.300422
9172997
1213591374.84
117.801556
119.266561
21-dic-2021
GBP
132.392855
9172997
1214439266.58
117.883859
119.349648
20-dic-2021
GBP
132.66589
9204197
1221082990.72
118.126972
119.595993
17-dic-2021
GBP
132.715621
9235397
1225681456.87
118.171253
119.640209
16-dic-2021
GBP
132.781434
9204237
1222151794.97
118.229853
119.689284
15-dic-2021
GBP
132.873797
9188657
1220931751.13
118.312094
119.78306
14-dic-2021
GBP
132.98167
9219857
1226071988.85
118.408145
119.880238
13-dic-2021
GBP
133.084656
9126377
1214580745.7
118.499845
119.973042
10-dic-2021
GBP
133.04752
9141997
1216320032.43
118.466779
119.93903
09-dic-2021
GBP
133.00913
9141997
1215969071.91
118.432596
119.828248
08-dic-2021
GBP
132.919344
9141997
1215148250.79
118.35265
119.822903
07-dic-2021
GBP
132.888163
9235597
1227301524.25
118.324886
119.795207
06-dic-2021
GBP
132.860665
9235597
1227047565.43
118.300401
119.770427
03-dic-2021
GBP
132.762619
9376017
1244784581.58
118.2131
119.68151
02-dic-2021
GBP
132.669446
9298117
1233576032.13
118.130138
119.587247
01-dic-2021
GBP
132.573823
9298117
1232686922.76
118.044995
119.510963
30-nov-2021
GBP
132.679436
9298117
1233668927.34
118.139033
119.606683
29-nov-2021
GBP
132.693441
9298117
1233799139.87
118.151504
119.619316
26-nov-2021
GBP
132.825169
9298117
1235023964.41
118.268795
119.737873
25-nov-2021
GBP
132.415106
9282557
1229150775.3
117.903671
119.357908
24-nov-2021
GBP
132.318699
9251397
1224132817.92
117.81783
119.281138
23-nov-2021
GBP
132.398083
9235817
1222804469.82
117.888514
119.352563
22-nov-2021
GBP
132.555327
9095597
1205669838.61
118.028526
119.494443
19-nov-2021
GBP
132.684097
9080017
1204773863.41
118.143184
119.610084
18-nov-2021
GBP
132.538788
9080017
1203454456.47
118.013799
119.469176
17-nov-2021
GBP
132.392961
9080017
1202130337.95
117.883953
119.347219
16-nov-2021
GBP
132.355045
9080017
1201786060.03
117.850193
119.313206
15-nov-2021
GBP
132.460946
9048857
1198620160.74
117.944488
119.40844
12-nov-2021
GBP
132.548015
8939797
1184952348.44
118.022015
119.486668
11-nov-2021
GBP
132.441461
8939797
1183999775.73
117.927138
119.380259
10-nov-2021
GBP
132.380458
8939797
1183454426.81
117.872821
119.335071
09-nov-2021
GBP
132.773393
8939797
1186967189.11
118.222694
119.689284
08-nov-2021
GBP
132.89588
8939797
1188062197.24
118.331757
119.79958
05-nov-2021
GBP
132.943664
8939797
1188489372.93
118.374305
119.841853
04-nov-2021
GBP
132.661612
8939797
1185967889.86
118.123163
119.577044
03-nov-2021
GBP
131.97438
8939797
1179824174.52
117.511245
118.967254
02-nov-2021
GBP
132.103977
8939797
1180982738.1
117.626639
119.083867
01-nov-2021
GBP
131.96499
8939797
1179740229.9
117.502884
118.958994
29-oct-2021
GBP
131.9091
8939797
1179240579.19
117.453119
118.908462
28-oct-2021
GBP
132.227274
8939797
1182084994.94
117.736424
119.184932
27-oct-2021
GBP
132.380269
8939797
1183452735.3
117.872652
119.332642
26-oct-2021
GBP
132.099689
8939797
1180944406.52
117.622821
119.079494
25-oct-2021
GBP
132.032153
8939797
1180340654.16
117.562686
119.018758
22-oct-2021
GBP
131.901444
8939797
1179172139.23
117.446302
118.900202
21-oct-2021
GBP
131.841708
8939797
1178638113.49
117.393112
118.835578
20-oct-2021
GBP
131.923575
8970997
1183485995.68
117.466008
118.919637
19-oct-2021
GBP
131.817149
8970997
1182531251.68
117.371245
118.823917
18-oct-2021
GBP
131.836965
8970997
1182709021.37
117.388889
118.841409
15-oct-2021
GBP
132.226739
8955417
1184145594.5
117.735948
119.19222
14-oct-2021
GBP
132.385944
8939837
1183508762.18
117.877705
119.324868
13-oct-2021
GBP
132.243084
8939837
1182231617.92
117.750501
119.206797
12-oct-2021
GBP
132.194539
8939837
1181797636.43
117.707277
119.162581
11-oct-2021
GBP
132.122285
8939837
1181151696.53
117.642941
119.097472
08-oct-2021
GBP
132.244989
8939837
1182248649.89
117.752198
119.207769
07-oct-2021
GBP
132.47588
8939837
1184312779.53
117.957785
119.405039
06-oct-2021
GBP
132.484329
8939837
1184388312.14
117.965308
119.423017
05-oct-2021
GBP
132.519997
8939837
1184707173.36
117.997067
119.455086
04-oct-2021
GBP
132.727088
8939837
1186558535.31
118.181463
119.642153
01-oct-2021
GBP
132.681091
8939837
1186147335.07
118.140507
119.600366
30-sept-2021
GBP
132.664818
8939837
1186001852.61
118.126017
119.574614
29-sept-2021
GBP
132.746138
8939837
1186728838.04
118.198426
119.658673
28-sept-2021
GBP
132.719294
8861887
1176143386.37
118.174523
119.633892
27-sept-2021
GBP
132.794484
8861927
1176815026.83
118.241473
119.701917
24-sept-2021
GBP
132.798603
9018027
1197581394.66
118.245141
119.705318
23-sept-2021
GBP
132.823671
9004067
1195953237.64
118.267462
119.717465
22-sept-2021
GBP
133.156152
9004067
1198946914.23
118.563506
120.028434
21-sept-2021
GBP
133.176977
9004067
1199134428.53
118.582049
120.046897
20-sept-2021
GBP
133.195642
8988477
1197225969.53
118.598668
120.063903
17-sept-2021
GBP
133.075065
8988477
1196142166.82
118.491305
119.954093
16-sept-2021
GBP
133.154875
9004087
1198938087.27
118.562369
120.0158
15-sept-2021
GBP
133.256292
9004087
1199851254.24
118.652672
120.117837
14-sept-2021
GBP
133.320234
8988497
1198348523.86
118.709606
120.175658
13-sept-2021
GBP
133.330346
8988497
1198439415.52
118.71861
120.184404
10-sept-2021
GBP
133.356258
8972907
1196593309.28
118.741682
120.20724
09-sept-2021
GBP
133.358872
8988517
1198698488.38
118.74401
120.19898
08-sept-2021
GBP
133.435107
8988537
1199386404.09
118.81189
120.27818
07-sept-2021
GBP
133.437692
8972947
1197329346.06
118.814192
120.280609
06-sept-2021
GBP
133.510276
8972947
1197980634.5
118.878821
120.346204
03-sept-2021
GBP
133.462355
8972947
1197550641.18
118.836152
120.301989
02-sept-2021
GBP
133.489125
8988547
1199873282.98
118.859988
120.314136
01-sept-2021
GBP
133.441278
9019747
1203606573.15
118.817385
120.282553
31-ago-2021
GBP
133.372912
9019747
1202989930.79
118.756511
120.220359
27-ago-2021
GBP
133.453617
8988547
1199554111.29
118.828372
120.292757
26-ago-2021
GBP
133.438116
8958747
1195438327.91
118.814569
120.26166
25-ago-2021
GBP
133.401119
8958747
1195106879.5
118.781627
120.24514
24-ago-2021
GBP
133.492064
8958747
1195921629.96
118.862605
120.326769
23-ago-2021
GBP
133.517932
8958747
1196153373.7
118.885638
120.350091
20-ago-2021
GBP
133.581096
8958747
1196719250.93
118.94188
120.406454
19-ago-2021
GBP
133.525268
8958747
1196219095.13
118.89217
120.344747
18-ago-2021
GBP
133.428838
8973747
1197356640.96
118.806308
120.268948
17-ago-2021
GBP
133.405305
8958747
1195144381.78
118.785354
120.247083
16-ago-2021
GBP
133.420211
8943747
1193276618.07
118.798627
120.260688
13-ago-2021
GBP
133.406916
8943747
1193157711.37
118.786789
120.248541
12-ago-2021
GBP
133.388422
8928747
1190991476.49
118.770321
120.220359
11-ago-2021
GBP
133.452182
8928747
1191560770.35
118.827094
120.28887
10-ago-2021
GBP
133.399124
8943747
1193088018.63
118.77985
120.240767
09-ago-2021
GBP
133.457653
8958747
1195613355.09
118.831965
120.293243
06-ago-2021
GBP
133.393442
8958747
1195038104.42
118.774791
120.234936
05-ago-2021
GBP
133.625637
8943747
1195113891.12
118.98154
120.433178
04-ago-2021
GBP
133.609471
8898747
1188956884.09
118.967145
120.429777
03-ago-2021
GBP
133.67176
8898747
1189511175.31
119.022608
120.48614
02-ago-2021
GBP
133.633411
8883747
1187165419.16
118.988462
120.451156
30-jul-2021
GBP
133.573585
8868747
1184630331.66
118.935192
120.397223
29-jul-2021
GBP
133.552112
8838747
1180433331.93
118.916072
120.366612
28-jul-2021
GBP
133.501087
8838747
1179982339.37
118.870639
120.331628
27-jul-2021
GBP
133.49864
8838747
1179960706.65
118.86846
120.329198
26-jul-2021
GBP
133.493131
8838747
1179912018.68
118.863555
120.323853
23-jul-2021
GBP
133.489327
8838747
1179878390.37
118.860168
120.319966
22-jul-2021
GBP
133.543941
8838747
1180361114.71
118.908797
120.357866
21-jul-2021
GBP
133.431456
8799407
1174117690.15
118.808639
120.26749
20-jul-2021
GBP
133.516502
8799407
1174866049.47
118.884365
120.344261
19-jul-2021
GBP
133.545148
8779737
1172491280.5
118.909872
120.370013
16-jul-2021
GBP
133.364822
8740397
1165661496.41
118.749308
120.206754
15-jul-2021
GBP
133.271696
8740397
1164847533.59
118.666387
120.111035
14-jul-2021
GBP
133.608065
8740397
1167787534.64
118.850853
120.309277
13-jul-2021
GBP
133.638809
8740397
1168056248.84
118.878201
120.336972
12-jul-2021
GBP
133.621044
8622437
1152139036.7
118.862398
120.320452
09-jul-2021
GBP
133.605388
8602777
1149377361.21
118.848471
120.305876
08-jul-2021
GBP
133.728358
8583117
1147806143.4
118.957859
120.405969
07-jul-2021
GBP
133.725769
8583117
1147783922.29
118.955556
120.414715
06-jul-2021
GBP
133.699649
8583117
1147559735.84
118.932321
120.39042
05-jul-2021
GBP
133.60533
8563457
1144123499.1
118.84842
120.304904
02-jul-2021
GBP
133.593423
8602777
1149274433.1
118.837828
120.293728
01-jul-2021
GBP
133.563509
8602777
1149017088.3
118.811218
120.255343
30-jun-2021
GBP
133.543447
8602777
1148844498.83
118.793372
120.248055
29-jun-2021
GBP
133.523589
8642097
1153923814.68
118.775707
120.230077
28-jun-2021
GBP
133.493437
8642097
1153663233.46
118.748885
120.202867
25-jun-2021
GBP
133.447934
8642097
1153269998.36
118.708408
120.161567
24-jun-2021
GBP
133.512718
8642097
1153829867.67
118.766037
120.208212
23-jun-2021
GBP
133.401413
8622437
1150245282.7
118.667026
120.119295
22-jun-2021
GBP
133.37322
8602777
1147380075.68
118.641947
120.093543
21-jun-2021
GBP
133.384646
8602777
1147478369.54
118.652111
120.103746
18-jun-2021
GBP
133.382963
8602777
1147463891.74
118.650613
120.102289
17-jun-2021
GBP
133.401396
8661757
1155490482.98
118.667011
120.107633
16-jun-2021
GBP
133.567839
8681417
1159558108.33
118.81507
120.267976
15-jun-2021
GBP
133.563846
8681417
1159523447.09
118.811518
120.264089
14-jun-2021
GBP
133.632223
8760057
1170625899.24
118.872342
120.325797
11-jun-2021
GBP
133.674281
8858357
1184134506.62
118.909755
120.362725
10-jun-2021
GBP
133.599526
8936997
1193978564.35
118.843257
120.284497
09-jun-2021
GBP
133.644629
8936997
1194381654.25
118.883378
120.336001
08-jun-2021
GBP
133.595181
8917337
1191313258.62
118.839392
120.291299
07-jun-2021
GBP
133.532693
8956657
1196006536.26
118.783806
120.234936
04-jun-2021
GBP
133.582838
8936997
1193829426.65
118.828412
120.279638
03-jun-2021
GBP
133.540238
8917337
1190823309.56
118.790517
120.226676
02-jun-2021
GBP
133.588564
8917337
1191254252.37
118.833506
120.283525
01-jun-2021
GBP
133.526321
8917337
1190699209.1
118.778137
120.227162
31-may-2021
GBP
133.588717
8917337
1191255611.2
118.833642
120.283039
28-may-2021
GBP
133.581701
8898337
1188654999.33
118.827401
120.283039
27-may-2021
GBP
133.581144
8898337
1188650037.85
118.826905
120.262146
26-may-2021
GBP
133.689734
8898337
1189616312.71
118.923501
120.373414
25-may-2021
GBP
133.657092
8937697
1194586598.67
118.894465
120.343775
24-may-2021
GBP
133.614472
8918007
1191574803.95
118.856552
120.30539
21-may-2021
GBP
133.568828
8918007
1191167750.86
118.815949
120.263603
20-may-2021
GBP
133.564767
8898317
1188501639.63
118.812337
120.246597
19-may-2021
GBP
133.532146
8898317
1188211365.05
118.783319
120.230077
18-may-2021
GBP
133.488613
8898317
1187823996.32
118.744594
120.190234
17-may-2021
GBP
133.483961
8878627
1185154306.52
118.740456
120.185861
14-may-2021
GBP
133.471963
8878627
1185047780.48
118.729783
120.174686
13-may-2021
GBP
133.423383
8878627
1184616452.33
118.686569
120.116865
12-may-2021
GBP
133.426152
8858937
1182013880.3
118.689032
120.1329
11-may-2021
GBP
133.567413
8858937
1183265304.75
118.814691
120.260202
10-may-2021
GBP
133.673173
8839247
1181570198.51
118.908769
120.355922
07-may-2021
GBP
133.712882
8819557
1179288392.52
118.944092
120.391392
06-may-2021
GBP
133.664154
8839247
1181490478.19
118.900747
120.334057
05-may-2021
GBP
133.556533
8839247
1180539192.41
118.805012
120.249999
04-may-2021
GBP
133.58408
8819557
1178152416.03
118.829517
120.274779
30-abr-2021
GBP
133.459977
8760487
1169174394.97
118.719121
120.162539
29-abr-2021
GBP
133.487226
8760487
1169413114.12
118.74336
120.166426
28-abr-2021
GBP
133.539932
8760487
1169874844.27
118.790245
120.23445
27-abr-2021
GBP
133.561727
8740797
1167435943.87
118.809633
120.253886
26-abr-2021
GBP
133.601093
8740797
1167780041.53
118.844651
120.289355
23-abr-2021
GBP
133.63811
8799867
1175997594.21
118.877579
120.322396
22-abr-2021
GBP
133.661861
8780177
1173574803.47
118.898707
120.33017
21-abr-2021
GBP
133.623679
8780177
1173239554.75
118.864742
120.309277
20-abr-2021
GBP
133.633796
8780177
1173328390.28
118.873742
120.318509
19-abr-2021
GBP
133.614932
8740797
1167900997.56
118.856961
120.301503
16-abr-2021
GBP
133.599987
8721107
1165139784.39
118.843667
120.287412
15-abr-2021
GBP
133.669358
8721107
1165744779.08
118.905376
120.336001
14-abr-2021
GBP
133.51305
8721107
1164381603.1
118.766332
120.208698
13-abr-2021
GBP
133.551628
8681727
1159458775.78
118.800649
120.243196
12-abr-2021
GBP
133.544483
8681727
1159396751.32
118.794293
120.236394
09-abr-2021
GBP
133.551052
8681727
1159453781.42
118.800137
120.241738
08-abr-2021
GBP
133.58947
8622657
1151896185.29
118.834311
120.262632
07-abr-2021
GBP
133.518758
8622657
1151286458.97
118.77141
120.212099
06-abr-2021
GBP
133.51177
8622657
1151226206.23
118.765194
120.205297
01-abr-2021
GBP
133.524816
8622657
1151338689.61
118.776799
120.216472
31-mar-2021
GBP
133.483495
8622657
1150982400.74
118.740042
120.151849
30-mar-2021
GBP
133.502608
8642347
1153775864.5
118.757044
120.196065
29-mar-2021
GBP
133.596146
8642347
1154584251.79
118.84025
120.280124
26-mar-2021
GBP
133.639692
8622657
1152329227.59
118.878986
120.318995
25-mar-2021
GBP
133.694815
8622657
1152804540.24
118.928021
120.35495
24-mar-2021
GBP
133.638553
8642347
1154950754.45
118.877973
120.317537
23-mar-2021
GBP
133.639892
8622657
1152330958.76
118.879164
120.318995
22-mar-2021
GBP
133.529891
8622657
1151382449.71
118.781313
120.219388
19-mar-2021
GBP
133.483409
8622657
1150981652.83
118.739965
120.177115
18-mar-2021
GBP
133.428589
8622657
1150508959.11
118.6912
120.114436
17-mar-2021
GBP
133.419808
8622657
1150433246.9
118.683389
120.119781
16-mar-2021
GBP
133.503972
8662037
1156416351.82
118.758257
120.195579
15-mar-2021
GBP
133.505564
8662037
1156430135.39
118.759673
120.196551
12-mar-2021
GBP
133.467152
8563587
1142957573.24
118.725504
120.162053
11-mar-2021
GBP
133.584687
8583277
1146594376.9
118.830057
120.254857
10-mar-2021
GBP
133.608305
8583277
1146797096.45
118.851066
120.289841
09-mar-2021
GBP
133.565464
8622657
1151689188.13
118.812957
120.25097
08-mar-2021
GBP
133.512884
8366687
1117060515.72
118.766185
120.203353
05-mar-2021
GBP
133.453666
8366687
1116565055.7
118.713507
120.14942
04-mar-2021
GBP
133.578497
8287927
1107088833.59
118.82455
120.248055
03-mar-2021
GBP
133.525717
8287927
1106651396.89
118.7776
120.214043
02-mar-2021
GBP
133.646255
8287927
1107650408.91
118.884824
120.322396
01-mar-2021
GBP
133.497176
8366687
1116929093.56
118.752211
120.188291
26-feb-2021
GBP
133.36282
8366687
1115804975.05
118.632695
120.066819
25-feb-2021
GBP
133.509084
8366687
1117028724.7
118.762804
120.184404
24-feb-2021
GBP
133.711068
8366687
1118718659.36
118.942479
120.381188
23-feb-2021
GBP
133.740104
8346857
1116309527.92
118.968308
120.407912
22-feb-2021
GBP
133.718413
8346857
1116128472.65
118.949013
120.388962
19-feb-2021
GBP
133.690167
8346857
1115892712.31
118.923886
120.36321
18-feb-2021
GBP
133.857171
8327027
1114632279.98
119.072444
120.499745
17-feb-2021
GBP
133.94452
8327027
1115359642.18
119.150146
120.592064
16-feb-2021
GBP
133.865717
8307197
1112048884.26
119.080047
120.520152
15-feb-2021
GBP
133.924448
8307197
1112536777.49
119.132291
120.573114
12-feb-2021
GBP
133.984893
8346857
1118352742.53
119.186059
120.627048
11-feb-2021
GBP
134.054125
8327027
1116272320.12
119.247645
120.675636
10-feb-2021
GBP
133.990615
8327027
1115743475.88
119.191149
120.631421
09-feb-2021
GBP
134.013213
8327027
1115931643.69
119.211251
120.651828
08-feb-2021
GBP
133.962634
8307197
1112853992.19
119.166259
120.606154
05-feb-2021
GBP
133.946961
8267537
1107411462.28
119.152317
120.591578
04-feb-2021
GBP
134.059068
8267537
1108338310.37
119.252042
120.679038
03-feb-2021
GBP
134.236902
8267537
1109808559.86
119.410234
120.8525
02-feb-2021
GBP
134.284166
8287377
1112863510.98
119.452277
120.895258
01-feb-2021
GBP
134.359145
8247697
1108153517.82
119.518975
120.962796
29-ene-2021
GBP
134.353289
8275697
1111867111.67
119.513766
120.95648
28-ene-2021
GBP
134.421125
8275697
1112428505.99
119.574109
121.003125
27-ene-2021
GBP
134.434046
8255867
1109869608.91
119.585603
121.028877
26-ene-2021
GBP
134.433832
8275697
1112533665.34
119.585412
121.028391
25-ene-2021
GBP
134.444387
8315357
1117953078.26
119.594802
121.038109
22-ene-2021
GBP
134.356806
8335187
1119889106.52
119.516894
120.958909
21-ene-2021
GBP
134.33892
8355017
1122403962.42
119.500984
120.92927
20-ene-2021
GBP
134.367007
8335187
1119974132
119.525968
120.967655
19-ene-2021
GBP
134.401925
8335187
1120265180.19
119.55703
120.998752
18-ene-2021
GBP
134.403146
8335187
1120275355.98
119.558116
121.00021
15-ene-2021
GBP
134.399209
8335187
1120242542.44
119.554614
120.996323
14-ene-2021
GBP
134.381748
8354987
1122757763.32
119.539081
120.965712
13-ene-2021
GBP
134.513893
8354987
1123861829.65
119.472227
120.91275
12-ene-2021
GBP
134.438461
8354987
1123231602.01
119.40523
120.84424
11-ene-2021
GBP
134.58337
8374797
1127108408.19
119.533935
120.974458
08-ene-2021
GBP
134.603999
8354987
1124614667.9
119.552257
120.992921
07-ene-2021
GBP
134.637381
8374797
1127560734.84
119.581906
121.007984
06-ene-2021
GBP
134.705279
8374797
1128129367.77
119.642212
121.083296
05-ene-2021
GBP
134.729388
8394607
1131000269.23
119.663625
121.104676
04-ene-2021
GBP
134.731685
8394607
1131019550.44
119.665665
121.106619
31-dic-2020
GBP
134.741268
8394607
1131099993.99
119.674177
121.114879
30-dic-2020
GBP
134.706647
8394607
1130809363.06
119.643427
121.061917
29-dic-2020
GBP
134.701273
8394607
1130764257.5
119.638654
121.078438
24-dic-2020
GBP
134.619283
8394607
1130075976.64
119.565832
121.004583
23-dic-2020
GBP
134.549878
8394607
1129493349.87
119.504188
120.913236
22-dic-2020
GBP
134.765953
8394607
1131307214.46
119.696101
121.135772
21-dic-2020
GBP
134.684925
8394607
1130627014.89
119.624134
121.062889
18-dic-2020
GBP
134.591142
8374797
1127173499.51
119.540838
120.978345
17-dic-2020
GBP
134.501009
8374797
1126418652.74
119.460784
120.882625
16-dic-2020
GBP
134.508004
8394607
1129141832.05
119.466997
120.903518
15-dic-2020
GBP
134.510999
8394607
1129166976.92
119.469657
120.905947
14-dic-2020
GBP
134.616085
8394607
1130049136.77
119.562992
121.000696
11-dic-2020
GBP
134.742449
8414417
1133779161.33
119.675225
121.113907
10-dic-2020
GBP
134.698893
8374797
1128075886.24
119.63654
121.06046
09-dic-2020
GBP
134.57194
8374797
1127012684.06
119.523783
120.960367
08-dic-2020
GBP
134.561902
8374797
1126928619.54
119.514868
120.951135
07-dic-2020
GBP
134.546656
8374797
1126800935.9
119.501327
120.93753
04-dic-2020
GBP
134.387761
8354987
1122807998.18
119.3602
120.794193
03-dic-2020
GBP
134.41721
8354987
1123054046.26
119.386355
120.80634
02-dic-2020
GBP
134.359846
8394607
1127898110.52
119.335406
120.768927
01-dic-2020
GBP
134.295642
8374797
1124698741.05
119.278381
120.711106
30-nov-2020
GBP
134.385278
8374797
1125449426.78
119.357994
120.791764
27-nov-2020
GBP
134.43507
8354987
1123203265.02
119.402218
120.835979
26-nov-2020
GBP
134.48498
8354987
1123620259.77
119.446547
120.86659
25-nov-2020
GBP
134.410567
8354987
1122998543.89
119.380455
120.813629
24-nov-2020
GBP
134.386683
8354987
1122798993.27
119.359242
120.79225
23-nov-2020
GBP
134.40544
8394687
1128291602.55
119.375902
120.80877
20-nov-2020
GBP
134.47075
8374837
1126170614.37
119.433909
120.867562
19-nov-2020
GBP
134.434459
8374837
1125866682.14
119.401676
120.819945
18-nov-2020
GBP
134.410939
8374837
1125669707.68
119.380786
120.813143
17-nov-2020
GBP
134.422288
8374837
1125764758.94
119.390866
120.823346
16-nov-2020
GBP
134.401827
8374837
1125593400.62
119.372693
120.804883
13-nov-2020
GBP
134.413895
8376430
1125908585.5
119.383411
120.815572
12-nov-2020
GBP
134.421636
8396280
1128641701.94
119.390287
120.808284
11-nov-2020
GBP
134.28035
8396280
1127455425.05
119.264799
120.695558
10-nov-2020
GBP
134.330339
8396280
1127875142.23
119.309199
120.74026
09-nov-2020
GBP
134.356441
8416130
1130761278.07
119.332382
120.763582
06-nov-2020
GBP
134.529862
8416130
1132220813.09
119.48641
120.919066
05-nov-2020
GBP
134.605936
8416130
1132861058.46
119.553978
120.973
04-nov-2020
GBP
134.671619
8416130
1133413855.77
119.612316
121.046369
03-nov-2020
GBP
134.548476
8435980
1135048260.89
119.502943
120.935587
02-nov-2020
GBP
134.662079
8435980
1136006611.13
119.603843
121.037623
30-oct-2020
GBP
134.557771
8435980
1135126666.26
119.511199
120.943361
29-oct-2020
GBP
134.67437
8435980
1136110297.5
119.614759
121.033736
28-oct-2020
GBP
134.654673
8435980
1135944128.54
119.597265
121.030335
27-oct-2020
GBP
134.600591
8435980
1135487895.85
119.54923
120.98126
26-oct-2020
GBP
134.524865
8435980
1134849073.33
119.481972
120.913236
23-oct-2020
GBP
134.530863
8435980
1134899675.49
119.4873
120.918095
22-oct-2020
GBP
134.531079
8435980
1134901494.14
119.487491
120.904004
21-oct-2020
GBP
134.626582
8455830
1138379496.35
119.572315
121.004097
20-oct-2020
GBP
134.687696
8495530
1144243363.23
119.626595
121.059002
19-oct-2020
GBP
134.713612
8515380
1147137605.38
119.649613
121.082325
16-oct-2020
GBP
134.69155
8515380
1146949731.69
119.630018
121.061917
15-oct-2020
GBP
134.701502
8515380
1147034479.21
119.638857
121.056087
14-oct-2020
GBP
134.613671
8515380
1146286564.44
119.560848
120.99195
13-oct-2020
GBP
134.619486
8515380
1146336080.72
119.566012
120.996808
12-oct-2020
GBP
134.545743
8515380
1145708134.82
119.500516
120.930728
09-oct-2020
GBP
134.550822
8515380
1145751381.93
119.505027
120.934615
08-oct-2020
GBP
134.545783
8515380
1145708477.28
119.500551
120.915665
07-oct-2020
GBP
134.511013
8515380
1145412392.98
119.469669
120.899145
06-oct-2020
GBP
134.55049
8535230
1148419385.68
119.504732
120.934129
05-oct-2020
GBP
134.56168
8535230
1148514891.05
119.51467
120.944333
02-oct-2020
GBP
134.603785
8594780
1156889919.72
119.552067
120.98126
01-oct-2020
GBP
134.673357
8594780
1157487881.95
119.61386
121.028877
30-sept-2020
GBP
134.624905
8594780
1157071449.47
119.570826
120.999724
29-sept-2020
GBP
134.71281
8594780
1157826968.42
119.648901
121.078438
28-sept-2020
GBP
134.708589
8594780
1157790688.78
119.645152
121.07455
25-sept-2020
GBP
134.765626
8594780
1158280913.57
119.695811
121.125569
24-sept-2020
GBP
134.710737
8634480
1163157172.99
119.64706
121.061432
23-sept-2020
GBP
134.649675
8634480
1162629933.63
119.592826
121.021103
22-sept-2020
GBP
134.708888
8694030
1171163115.27
119.645417
121.074065
21-sept-2020
GBP
134.910606
8495530
1146137103.81
119.824579
121.255301
18-sept-2020
GBP
134.895299
8495530
1146007059.72
119.810983
121.24121
17-sept-2020
GBP
134.898217
8495530
1146031857.08
119.813575
121.229063
16-sept-2020
GBP
134.657969
8495530
1143990815.57
119.600192
121.027905
15-sept-2020
GBP
134.698362
8535230
1149681506.83
119.636068
121.063861
14-sept-2020
GBP
134.787054
8535230
1150438507.15
119.714843
121.143547
11-sept-2020
GBP
134.890019
8535230
1151317342.43
119.806294
121.235379
10-sept-2020
GBP
134.746259
8535230
1150090314.16
119.678609
121.091557
09-sept-2020
GBP
134.675174
8555080
1152156891.36
119.615473
121.042482
08-sept-2020
GBP
134.88822
8555080
1153979514.94
119.804696
121.233922
07-sept-2020
GBP
134.681368
8555080
1152209884.77
119.620975
121.047827
04-sept-2020
GBP
134.653285
8555080
1151969633.09
119.596032
121.02256
03-sept-2020
GBP
134.726458
8555080
1152595631.19
119.661023
121.072121
02-sept-2020
GBP
134.726002
8614570
1160606582.73
119.660618
121.086212
01-sept-2020
GBP
134.626206
8634400
1162416518.42
119.571981
120.996323
31-ago-2020
GBP
134.575218
8634400
1161976263.71
119.526695
120.950649
28-ago-2020
GBP
134.567013
8614570
1159236959.57
119.519407
120.950649
27-ago-2020
GBP
134.464317
8614570
1158352277.75
119.428195
120.835494
26-ago-2020
GBP
134.466346
8635380
1161167997.19
119.429997
120.852986
25-ago-2020
GBP
134.495258
8635380
1161417666.13
119.455676
120.879224
24-ago-2020
GBP
134.630041
8635380
1162581566.86
119.575387
121.00021
21-ago-2020
GBP
134.621354
8635380
1162506550.65
119.567672
120.99195
20-ago-2020
GBP
134.598946
8635380
1162313047.28
119.547769
120.95648
19-ago-2020
GBP
134.564986
8656350
1164841616.64
119.517607
120.940931
18-ago-2020
GBP
134.603344
8635380
1162351025.54
119.551676
120.975429
17-ago-2020
GBP
134.61426
8635380
1162445295.95
119.561371
120.985147
14-ago-2020
GBP
134.515457
8635380
1161592089.19
119.473616
120.89623
13-ago-2020
GBP
134.500295
8635380
1161461159.25
119.46015
120.86659
12-ago-2020
GBP
134.459844
8635380
1161111855.91
119.424222
120.845697
11-ago-2020
GBP
134.501137
8635380
1161468430.66
119.460898
120.882625
10-ago-2020
GBP
134.648626
8635380
1162742057.58
119.591894
121.014786
07-ago-2020
GBP
134.612522
8635380
1162430283.78
119.559827
120.981746
06-ago-2020
GBP
134.705488
8635380
1163233077.18
119.642398
121.04977
05-ago-2020
GBP
134.72926
8593440
1157787813.69
119.663511
121.086698
04-ago-2020
GBP
134.81638
8593440
1158536480.79
119.740889
121.16444
03-ago-2020
GBP
134.802792
8572470
1155592893.92
119.728821
121.152293
31-jul-2020
GBP
134.814267
8572470
1155691266.28
119.739013
121.16201
30-jul-2020
GBP
134.855728
8572470
1156046689.7
119.775837
121.183875
29-jul-2020
GBP
134.782632
8572470
1155420072.18
119.710915
121.133343
28-jul-2020
GBP
134.828482
8572470
1155813122.73
119.751638
121.174643
27-jul-2020
GBP
134.83533
8572470
1155871827.78
119.75772
121.180474
24-jul-2020
GBP
134.748186
8572470
1155124790.58
119.680321
121.10176
23-jul-2020
GBP
134.823355
8572470
1155769162
119.747084
121.15375
22-jul-2020
GBP
134.822242
8572470
1155759629.32
119.457392
121.168327
21-jul-2020
GBP
134.772382
8551500
1152506027.55
119.413214
121.123625
20-jul-2020
GBP
134.732247
8572470
1154988146.19
119.666164
121.087184
17-jul-2020
GBP
134.69149
8572470
1154638757.42
119.629965
121.050256
16-jul-2020
GBP
134.755412
8572470
1155186732.84
119.686739
121.091557
15-jul-2020
GBP
134.966659
8572470
1156997638.34
119.585351
121.004583
14-jul-2020
GBP
135.029648
8572470
1157537608.48
119.641161
121.060946
13-jul-2020
GBP
134.991136
8572470
1157207465.08
119.607038
121.026448
10-jul-2020
GBP
135.057683
8594730
1160784326.54
119.666001
121.085726
09-jul-2020
GBP
135.017301
8594730
1160437248.42
119.630221
121.033736
08-jul-2020
GBP
134.949789
8594730
1159857004.78
119.570403
120.988548
07-jul-2020
GBP
134.929418
8594730
1159681921.41
119.552354
120.970085
06-jul-2020
GBP
134.917252
8594730
1159577361.11
119.541574
120.958909
03-jul-2020
GBP
134.965327
8572470
1156986223.4
119.584171
121.002153
02-jul-2020
GBP
134.99931
8616990
1163287709.05
119.614281
121.01673
01-jul-2020
GBP
134.890128
8594730
1159344236.75
119.517542
120.934129
30-jun-2020
GBP
134.977565
8594730
1160095726.49
119.595014
121.012843
29-jun-2020
GBP
134.983916
8594730
1160150315.64
119.600641
121.018673
26-jun-2020
GBP
134.922882
8550210
1153618980.37
119.546563
120.963282
25-jun-2020
GBP
134.939976
8550210
1153765140.25
119.561709
120.963282
24-jun-2020
GBP
134.909496
8550210
1153504529.61
119.534702
120.951135
23-jun-2020
GBP
134.865392
8550210
1153127423.64
119.495625
120.911292
22-jun-2020
GBP
134.900046
8550210
1153423722.89
119.526329
120.942389
19-jun-2020
GBP
134.807145
8550210
1152629400.48
119.444016
120.858816
18-jun-2020
GBP
134.820493
8550210
1152743534.5
119.455842
120.854929
17-jun-2020
GBP
134.875518
8527950
1150211678.58
119.504597
120.920038
16-jun-2020
GBP
134.851116
8527950
1150003573.75
119.482975
120.897687
15-jun-2020
GBP
134.792808
8505690
1146505840.46
119.431312
120.845697
12-jun-2020
GBP
134.805512
8505690
1146613901.66
119.442569
120.856387
11-jun-2020
GBP
134.87518
8505690
1147206474.47
119.504297
120.903032
10-jun-2020
GBP
134.782852
8505690
1146421159.7
119.422491
120.835979
09-jun-2020
GBP
134.632522
8505690
1145142500.94
119.289293
120.701388
08-jun-2020
GBP
134.607802
8505690
1144932238.11
119.26739
120.679038
05-jun-2020
GBP
134.597634
8616990
1159826473.81
119.258381
120.66932
04-jun-2020
GBP
134.642226
8616990
1160210715.05
119.297891
120.692157
03-jun-2020
GBP
134.636118
8616990
1160158085.21
119.292479
120.703332
02-jun-2020
GBP
134.752209
8616990
1161158435.64
119.39534
120.807312
01-jun-2020
GBP
134.697083
8639250
1163681778.58
119.346497
120.757752
29-may-2020
GBP
134.830001
8661510
1167831409.21
119.464267
120.876794
28-may-2020
GBP
134.798381
8661510
1167557525.21
119.43625
120.831606
27-may-2020
GBP
134.79757
8661510
1167550506.78
119.435532
120.845211
26-may-2020
GBP
134.749498
8616890
1161121601.29
119.392938
120.801967
22-may-2020
GBP
134.853705
8616890
1162019544.53
119.485269
120.894772
21-may-2020
GBP
134.846119
8594580
1158945758.78
119.478548
120.862217
20-may-2020
GBP
134.664554
8594580
1157385287.29
119.317675
120.724711
19-may-2020
GBP
134.671772
8616920
1160455886.33
119.32407
120.731028
18-may-2020
GBP
134.60613
8616920
1159890258.84
119.265909
120.671749
15-may-2020
GBP
134.626316
8616920
1160064198.8
119.283795
120.689727
14-may-2020
GBP
134.689969
8616920
1160612693.01
119.340193
120.72957
13-may-2020
GBP
134.674282
8616920
1160477520.64
119.326294
120.732485
12-may-2020
GBP
134.645719
8616920
1160231395.38
119.300986
120.706733
11-may-2020
GBP
134.597061
8616920
1159812111.13
119.257874
120.663003
07-may-2020
GBP
134.626906
8594600
1157064407.67
119.284317
120.689241
06-may-2020
GBP
134.613682
8594600
1156950758.16
119.2726
120.651828
05-may-2020
GBP
134.62477
8594600
1157046051.54
119.282425
120.687298
04-may-2020
GBP
134.552427
8527550
1147402551.49
119.218326
120.622189
01-may-2020
GBP
134.481155
8527550
1146794772.28
119.155177
120.558052
30-abr-2020
GBP
134.584057
8527550
1147672278.97
119.246352
120.632878
29-abr-2020
GBP
134.439062
8505200
1143431112.33
119.117881
120.519666
28-abr-2020
GBP
134.426579
8505200
1143324946.6
119.10682
120.508491
27-abr-2020
GBP
134.365546
8505200
1142805844.36
119.052743
120.453586
24-abr-2020
GBP
134.403413
8371100
1125104413.15
119.086294
120.487112
23-abr-2020
GBP
134.43482
8348750
1122362710.78
119.114122
120.497801
22-abr-2020
GBP
134.371901
8348750
1121837414.19
119.058374
120.458444
21-abr-2020
GBP
134.417717
8237000
1107198738.59
119.098968
120.499745
20-abr-2020
GBP
134.334442
8237000
1106512804.98
119.025184
120.424918
17-abr-2020
GBP
134.374089
8259350
1109842638.47
119.060312
120.459902
16-abr-2020
GBP
134.455907
8237000
1107513308.55
119.132806
120.515779
15-abr-2020
GBP
134.51306
8237000
1107984082.94
119.183446
120.584775
14-abr-2020
GBP
134.421452
8214650
1104225183.13
119.102278
120.50266
09-abr-2020
GBP
134.488475
8214650
1104775753.45
119.161662
120.562425
08-abr-2020
GBP
134.324442
8237010
1106431767.96
119.016323
120.380217
07-abr-2020
GBP
134.191374
8304060
1114333223.78
118.89842
120.295672
06-abr-2020
GBP
134.347968
8348760
1121638944.25
119.037168
120.436094
03-abr-2020
GBP
134.373053
8348760
1121848367.59
119.059394
120.457959
02-abr-2020
GBP
134.342511
8348760
1121593384.69
119.032333
120.412771
01-abr-2020
GBP
134.327497
8348760
1121468037.98
119.01903
120.417144
31-mar-2020
GBP
134.236332
8348760
1120706919.64
118.938255
120.335029
30-mar-2020
GBP
134.335036
8348760
1121530981.07
119.02571
120.423461
27-mar-2020
GBP
134.290973
8348760
1121163105.01
118.986668
120.383618
26-mar-2020
GBP
134.315325
8393460
1127370316.04
119.008245
120.387505
25-mar-2020
GBP
134.295008
8393460
1127199782.97
118.990244
120.387019
24-mar-2020
GBP
134.257646
8438160
1132887505.35
118.95714
120.353007
23-mar-2020
GBP
134.416584
8482860
1140237061.04
119.097964
120.495372
20-mar-2020
GBP
134.150793
8505210
1140980669.19
118.862464
120.256801
19-mar-2020
GBP
133.544206
8616960
1150745083.75
118.325006
119.695114
18-mar-2020
GBP
133.318629
8773410
1169659000.7
118.125136
119.510477
17-mar-2020
GBP
133.591352
8818110
1178023244.84
118.366779
119.754393
16-mar-2020
GBP
133.667073
8840460
1181678412.54
118.43387
119.822417
13-mar-2020
GBP
133.801557
8650010
1157384807.78
118.553028
119.942431
12-mar-2020
GBP
134.041962
8681010
1163619614.47
118.766036
120.140188
11-mar-2020
GBP
134.201584
8706010
1168360334.24
118.907467
120.300531
10-mar-2020
GBP
134.26
8706010
1168830545.64
118.959225
120.348634
09-mar-2020
GBP
134.410971
8728360
1173187344.61
119.092991
120.487598
06-mar-2020
GBP
134.442293
8769240
1178956731.32
119.120743
120.516265
05-mar-2020
GBP
134.238556
8789680
1179913955.04
118.940225
120.316079
04-mar-2020
GBP
134.105266
8769250
1176002602.14
118.822125
120.210642
03-mar-2020
GBP
134.01989
8789680
1177991950.63
118.746479
120.1329
02-mar-2020
GBP
133.921666
8810110
1179864613.37
118.659449
120.043496
28-feb-2020
GBP
133.819448
8810110
1178964065.57
118.56888
119.950691
27-feb-2020
GBP
133.769167
8921460
1193416276.16
118.524329
119.887526
26-feb-2020
GBP
133.637484
9011340
1204252813.92
118.407654
119.786461
25-feb-2020
GBP
133.61694
9011340
1204067683.75
118.389451
119.767998
24-feb-2020
GBP
133.538876
9011340
1203364216.24
118.320283
119.69803
21-feb-2020
GBP
133.448912
9011340
1202553517.1
118.240572
119.616886
20-feb-2020
GBP
133.434923
9011340
1202427463.34
118.228177
119.586761
19-feb-2020
GBP
133.38192
9011340
1201949831.23
118.181215
119.556636
18-feb-2020
GBP
133.36361
9011340
1201784840
118.164991
119.540116
17-feb-2020
GBP
133.302617
9011340
1201235211.88
118.110949
119.485211
14-feb-2020
GBP
133.340962
8988870
1198584575.07
118.144924
119.519223
13-feb-2020
GBP
133.309924
8966400
1195310108.25
118.117424
119.473549
12-feb-2020
GBP
133.318372
9033810
1204372842.93
118.124909
119.498816
11-feb-2020
GBP
133.440749
9033810
1205478381.7
118.233339
119.60814
10-feb-2020
GBP
133.503661
9033810
1206046708.35
118.289082
119.664503
07-feb-2020
GBP
133.473313
9033810
1205772551.19
118.262192
119.636808
06-feb-2020
GBP
133.469099
9011340
1202735435.4
118.258458
119.615429
05-feb-2020
GBP
133.433241
8988870
1199414060.66
118.226687
119.600366
04-feb-2020
GBP
133.483213
8966400
1196863878.37
118.270964
119.645068
03-feb-2020
GBP
133.501742
8943930
1194030238.94
118.287381
119.661588
31-ene-2020
GBP
133.485751
8943930
1193887209.92
118.273213
119.646526
30-ene-2020
GBP
133.465371
8943930
1193704934.42
118.255155
119.61057
29-ene-2020
GBP
133.588749
8943930
1194808427.54
118.364473
119.738844
28-ene-2020
GBP
133.579599
8943930
1194726587.27
118.356365
119.730584
27-ene-2020
GBP
133.702234
8988870
1201832006.03
118.465024
119.839909
24-ene-2020
GBP
133.588377
8988870
1200808555.39
118.364143
119.737873
23-ene-2020
GBP
133.605002
9011340
1203960099.53
118.378873
119.734957
22-ene-2020
GBP
133.495722
9011340
1202975343.85
118.282047
119.654786
21-ene-2020
GBP
133.538702
9842730
1314385390.35
118.320129
119.692685
20-ene-2020
GBP
133.522161
9865200
1317222824.88
118.305473
119.678108
17-ene-2020
GBP
133.546929
9865200
1317467164.7
118.327419
119.699487
16-ene-2020
GBP
133.518418
9865200
1317185905.18
118.302157
119.656243
15-ene-2020
GBP
133.884784
9865200
1320800179.8
118.279533
119.650413
14-ene-2020
GBP
133.724634
9865200
1319220259.86
118.138049
119.507562
13-ene-2020
GBP
133.69478
9865200
1318925748.24
118.111675
119.480838
10-ene-2020
GBP
133.571607
9865200
1317710617.12
118.002859
119.369569
09-ene-2020
GBP
133.432529
9865200
1316338590.32
117.879991
119.227204
08-ene-2020
GBP
133.402629
9977800
1331064752.14
117.853576
119.217972
07-ene-2020
GBP
133.410851
9955280
1328142377.25
117.86084
119.225261
06-ene-2020
GBP
133.465129
9955280
1328682738.17
117.908792
119.273364
03-ene-2020
GBP
133.565251
9955280
1329679467.35
117.997244
119.362767
02-ene-2020
GBP
133.512713
9932760
1326149743.3
117.950829
119.298144
31-dic-2019
GBP
133.491862
9932760
1325942630.5
117.932409
119.297172
30-dic-2019
GBP
133.359927
9932760
1324632149.78
117.815852
119.169869
27-dic-2019
GBP
133.536368
9932760
1326384703.65
117.971727
119.336043
24-dic-2019
GBP
133.542842
9932760
1326449002.17
117.977447
119.323896
23-dic-2019
GBP
133.495824
9932760
1325981989.45
117.935909
119.281624
20-dic-2019
GBP
133.499242
9775120
1304971113.07
117.938928
119.301545
19-dic-2019
GBP
133.451906
9797640
1307513738.54
117.89711
119.241781
18-dic-2019
GBP
133.495452
9640000
1286896165.8
117.93558
119.298144
17-dic-2019
GBP
133.481448
9640000
1286761166.98
117.923208
119.285511
16-dic-2019
GBP
133.302279
9640000
1285033973.36
117.764923
119.124682
13-dic-2019
GBP
133.428163
9640000
1286247488.73
117.876134
119.237408
12-dic-2019
GBP
133.359754
9640000
1285588032.63
117.815699
119.157722
11-dic-2019
GBP
133.406935
9640000
1286042855.74
117.857381
119.217486
10-dic-2019
GBP
133.367569
9640000
1285663370.4
117.822603
119.182017
09-dic-2019
GBP
133.417699
9580000
1278141559.24
117.86689
119.226718
06-dic-2019
GBP
133.401558
9580000
1277986921.91
117.85263
119.211656
05-dic-2019
GBP
133.392791
9580000
1277902940.33
117.844885
119.185904
04-dic-2019
GBP
133.437046
9580000
1278326898.94
117.883982
119.243239
03-dic-2019
GBP
133.604892
9580000
1279934865.57
118.032264
119.393378
02-dic-2019
GBP
133.457166
9580000
1278519652.81
117.901757
119.26073
29-nov-2019
GBP
133.516889
9560000
1276421461
117.954519
119.313692
28-nov-2019
GBP
133.624726
9540000
1274779886.71
118.049786
119.392406
27-nov-2019
GBP
133.612205
9520000
1271988196.85
118.038725
119.398723
26-nov-2019
GBP
133.711893
9520000
1272937223.73
118.126793
119.48764
25-nov-2019
GBP
133.601951
9500000
1269218535.1
118.029666
119.389005
22-nov-2019
GBP
133.576328
9540000
1274318173.7
118.00703
119.365682
21-nov-2019
GBP
133.435982
9440000
1259635670.82
117.883042
119.222831
20-nov-2019
GBP
133.4655
9420000
1257245006.67
117.909119
119.266561
19-nov-2019
GBP
133.472586
9400000
1254642310.88
117.915379
119.272878
18-nov-2019
GBP
133.455981
9340000
1246478868.98
117.90071
119.257815
15-nov-2019
GBP
133.53446
9280000
1239199790.33
117.970042
119.327297
14-nov-2019
GBP
133.578331
9260000
1236935346.3
118.008799
119.348676
13-nov-2019
GBP
133.472592
9260000
1235956208.89
117.915385
119.27142
12-nov-2019
GBP
133.376973
9260000
1235070778.4
117.830911
119.18639
11-nov-2019
GBP
133.405695
9260000
1235336744.94
117.856285
119.211656
08-nov-2019
GBP
133.453241
9260000
1235777019.74
117.898289
119.25247
07-nov-2019
GBP
133.56496
9260000
1236811532.89
117.996987
119.334585
06-nov-2019
GBP
133.478296
9260000
1236009028.48
117.920424
119.274335
05-nov-2019
GBP
133.419888
9260000
1235468170.76
117.868824
119.222345
04-nov-2019
GBP
133.527699
9240000
1233795942.34
117.964069
119.318551
01-nov-2019
GBP
133.589514
9300000
1242382476.11
118.018679
119.372971
31-oct-2019
GBP
133.699841
9300000
1243408516.65
118.116146
119.454114
30-oct-2019
GBP
133.590894
9300000
1242395320.71
118.019898
119.373942
29-oct-2019
GBP
133.501825
9300000
1241566978.32
117.94121
119.294257
28-oct-2019
GBP
133.508324
9400000
1254978253.19
117.946952
119.300087
25-oct-2019
GBP
133.643126
9380000
1253572522.17
118.066042
119.420102
24-oct-2019
GBP
133.740657
9380000
1254487364.94
118.152205
119.489098
23-oct-2019
GBP
133.584708
9380000
1253024570.21
118.014433
119.36714
22-oct-2019
GBP
133.566226
9380000
1252851203.03
117.998105
119.351106
21-oct-2019
GBP
133.435161
9380000
1251621810.59
117.882317
119.233521
18-oct-2019
GBP
133.497193
9380000
1252203668.6
117.937118
119.288426
17-oct-2019
GBP
133.568806
9420000
1258218158.27
118.000384
119.334585
16-oct-2019
GBP
133.535295
9420000
1257902484.06
117.970779
119.321952
15-oct-2019
GBP
133.473854
9480000
1265332136.26
117.9165
119.267047
14-oct-2019
GBP
133.608271
9480000
1266606417.87
118.035249
119.387061
11-oct-2019
GBP
133.449472
9500000
1267769985.04
117.89496
119.244696
10-oct-2019
GBP
133.923377
9500000
1272272088.93
118.313627
119.649927
09-oct-2019
GBP
134.139431
9500000
1274324600.08
118.504499
119.860316
08-oct-2019
GBP
134.295127
9520000
1278489612.96
118.642047
119.99928
07-oct-2019
GBP
134.186136
9520000
1277452019.64
118.54576
119.901617
04-oct-2019
GBP
134.195164
9500000
1274854054.57
118.553736
119.909391
03-oct-2019
GBP
134.113026
9500000
1274073751.49
118.481171
119.81853
02-oct-2019
GBP
134.0711
9500000
1273675459.47
118.444132
119.799094
01-oct-2019
GBP
134.188813
9500000
1274793730.05
118.548125
119.90356
30-sept-2019
GBP
134.086259
9500000
1273819465.45
118.457524
119.811728
27-sept-2019
GBP
134.017091
9500000
1273162370.37
118.396418
119.749534
26-sept-2019
GBP
133.873634
9460000
1266444581.99
118.269682
119.604253
25-sept-2019
GBP
133.825767
9380000
1255285698.82
118.227395
119.578501
24-sept-2019
GBP
133.801916
9380000
1255061977.59
118.206324
119.557122
23-sept-2019
GBP
133.769813
9380000
1254760848.21
118.177962
119.527969
20-sept-2019
GBP
133.543874
9400000
1255312413.02
117.978358
119.325839
19-sept-2019
GBP
133.598445
9400000
1255825384.97
118.026569
119.356936
18-sept-2019
GBP
133.552232
9380000
1252719940.15
117.985742
119.333614
17-sept-2019
GBP
133.483061
9380000
1252071110.08
117.924633
119.272392
16-sept-2019
GBP
133.510805
9380000
1252331347.12
117.949144
119.296686
13-sept-2019
GBP
133.298888
9380000
1250343570.01
117.761927
119.107676
12-sept-2019
GBP
133.561949
9380000
1252811086.13
117.994327
119.324382
11-sept-2019
GBP
133.58805
9540000
1274430003.64
118.017385
119.365196
10-sept-2019
GBP
133.656639
9640000
1288450001.9
118.07798
119.426418
09-sept-2019
GBP
133.734555
9800000
1310598646.6
118.146814
119.495414
06-sept-2019
GBP
133.963922
9800000
1312846440.47
118.349447
119.699973
05-sept-2019
GBP
133.757823
9780000
1308151517.11
118.16737
119.497358
04-sept-2019
GBP
133.964546
9760000
1307493970.89
118.349998
119.699487
03-sept-2019
GBP
134.13127
9920000
1330582199
118.497289
119.851084
02-sept-2019
GBP
134.079054
9820000
1316656318.13
118.451159
119.801038
30-ago-2019
GBP
133.93647
9320000
1248287906.6
118.325194
119.671792
29-ago-2019
GBP
134.053738
9120000
1222570097.85
118.428794
119.75828
28-ago-2019
GBP
134.063529
9100000
1219978116.81
118.437444
119.78549
27-ago-2019
GBP
133.963776
9000000
1205673990.86
118.349318
119.696086
23-ago-2019
GBP
133.807486
8980000
1201591223.53
118.211244
119.55615
22-ago-2019
GBP
133.728527
8980000
1200882175.54
118.141489
119.458487
21-ago-2019
GBP
133.797996
9000000
1204181965.32
118.20286
119.547404
20-ago-2019
GBP
133.783102
9000000
1204047914.63
118.189703
119.5338
19-ago-2019
GBP
133.739151
9000000
1203652361.18
118.150874
119.494929
16-ago-2019
GBP
133.729983
9000000
1203569844.28
118.142775
119.486183
15-ago-2019
GBP
133.927615
8980000
1202669982.13
118.317371
119.644582
14-ago-2019
GBP
133.89346
8980000
1202363270.94
118.287197
119.631949
13-ago-2019
GBP
133.875233
8980000
1202199596.84
118.271095
119.615429
12-ago-2019
GBP
133.916099
8960000
1199888251.59
118.307198
119.65187
09-ago-2019
GBP
133.888513
8900000
1191607762.18
118.282827
119.626604
08-ago-2019
GBP
133.820573
8900000
1191003103.51
118.222806
119.54789
07-ago-2019
GBP
133.899583
8900000
1191706290.66
118.292607
119.636322
06-ago-2019
GBP
133.922502
8900000
1191910266.01
118.312854
119.656243
05-ago-2019
GBP
133.961238
8840000
1184217344.83
118.347075
119.690741
02-ago-2019
GBP
133.891044
8840000
1183596829.85
118.285063
119.62709
01-ago-2019
GBP
133.911064
8760000
1173060925.6
118.30275
119.62709
31-jul-2019
GBP
133.824984
8760000
1172306861.87
118.226703
119.567812
30-jul-2019
GBP
133.76685
8760000
1171797608.08
118.175345
119.515822
29-jul-2019
GBP
133.711534
8720000
1165964577.49
118.126476
119.466261
26-jul-2019
GBP
133.632131
8640000
1154581619.59
118.056328
119.394836
25-jul-2019
GBP
133.597955
8640000
1154286334.61
118.026136
119.346247
24-jul-2019
GBP
133.659325
8640000
1154816573.97
118.080353
119.418644
23-jul-2019
GBP
133.633702
8560000
1143904485.81
118.057716
119.395807
22-jul-2019
GBP
133.574589
8500000
1135384011.44
118.005493
119.342846
19-jul-2019
GBP
133.518428
8500000
1134906642.06
117.955878
119.293285
18-jul-2019
GBP
133.471201
8360000
1115819242.66
117.914156
119.233035
17-jul-2019
GBP
133.422666
8360000
1115413489.64
117.871278
119.206797
16-jul-2019
GBP
133.296455
8280000
1103694654.69
117.759778
119.094071
15-jul-2019
GBP
133.328092
8280000
1103956608.86
117.787727
119.122252
12-jul-2019
GBP
133.231081
8280000
1103153352.58
117.702024
119.034793
11-jul-2019
GBP
133.213027
8300000
1105668131.99
117.686074
119.001266
10-jul-2019
GBP
133.684646
8260000
1104235171.94
117.807917
119.142174
09-jul-2019
GBP
133.757468
8240000
1102161537.61
117.872091
119.206797
08-jul-2019
GBP
133.780301
8240000
1102349680.24
117.892212
119.226232
05-jul-2019
GBP
133.68796
8240000
1101588792.99
117.810838
119.143631
04-jul-2019
GBP
133.882054
8240000
1103188127.07
117.981881
119.299116
03-jul-2019
GBP
133.869267
8500000
1137888776.76
117.970612
119.304946
02-jul-2019
GBP
133.770536
9900000
1324328307.95
117.883607
119.216515
01-jul-2019
GBP
133.5674
9960000
1330331302.05
117.704596
119.035278
28-jun-2019
GBP
133.486642
9960000
1329526957
117.633429
118.962881
27-jun-2019
GBP
133.550511
9960000
1330163097.38
117.689713
119.002238
26-jun-2019
GBP
133.553928
9960000
1330197123.59
117.692724
119.022645
25-jun-2019
GBP
133.614314
9960000
1330798569.69
117.745938
119.076093
24-jun-2019
GBP
133.58447
9940000
1327829634.35
117.719639
119.049369
21-jun-2019
GBP
133.485908
9940000
1326849931.12
117.632782
118.960938
20-jun-2019
GBP
133.61512
9940000
1328134297.2
117.746649
119.058601
19-jun-2019
GBP
133.465961
9960000
1329320973.16
117.615204
118.94296
18-jun-2019
GBP
133.60889
9960000
1330744544.97
117.741158
119.069776
17-jun-2019
GBP
133.480616
9960000
1329466938.65
117.628119
118.955593
14-jun-2019
GBP
133.494697
9960000
1329607178.11
117.640527
118.96774
13-jun-2019
GBP
133.540103
10320000
1378133866.1
117.680541
118.990577
12-jun-2019
GBP
133.449551
10320000
1377199368.22
117.600743
118.926925
11-jun-2019
GBP
133.540536
10320000
1378138326.97
117.680922
119.008069
10-jun-2019
GBP
133.60896
10320000
1378844469.52
117.74122
119.068805
07-jun-2019
GBP
133.67496
10320000
1379525596.34
117.799383
119.127111
06-jun-2019
GBP
133.625739
10320000
1379017636.73
117.756006
119.065889
05-jun-2019
GBP
133.529739
10260000
1370015123.16
117.671408
118.997379
04-jun-2019
GBP
133.45409
10260000
1369238964.66
117.604743
118.929841
03-jun-2019
GBP
133.533019
10260000
1370048779.78
117.674298
119.000295
31-may-2019
GBP
133.446077
10140000
1353143230.11
117.597682
118.922067
30-may-2019
GBP
133.430236
10120000
1350313989.3
117.583722
118.890484
29-may-2019
GBP
133.418636
10120000
1350196594.7
117.573499
118.897286
28-may-2019
GBP
133.376862
10060000
1341771235.01
117.536687
118.859873
24-may-2019
GBP
133.298159
10060000
1340979480.61
117.467331
118.788933
23-may-2019
GBP
133.26853
10060000
1340681410.7
117.44122
118.736457
22-may-2019
GBP
133.076386
10080000
1341409977.78
117.271896
118.590691
21-may-2019
GBP
132.926458
10080000
1339898692.78
117.139774
118.4561
20-may-2019
GBP
133.001463
10060000
1337994720.58
117.205871
118.522667
17-may-2019
GBP
133.067291
10060000
1338656956.73
117.263881
118.579515
16-may-2019
GBP
133.026793
10080000
1340910077.24
117.228193
118.525582
15-may-2019
GBP
133.014459
10080000
1340785745.02
117.217324
118.530927
14-may-2019
GBP
132.997631
10080000
1340616122.36
117.202494
118.515864
13-may-2019
GBP
132.990088
10080000
1340540094.97
117.195847
118.508576
10-may-2019
GBP
132.932947
10100000
1342622760.82
117.145492
118.455614
09-may-2019
GBP
132.940464
10100000
1342698682.36
117.152116
118.444439
08-may-2019
GBP
132.890088
10100000
1342189895.45
117.107723
118.416257
07-may-2019
GBP
132.828507
10100000
1341567921.07
117.053456
118.360866
03-may-2019
GBP
132.710216
10120000
1343027395.53
116.949213
118.252999
02-may-2019
GBP
132.814676
10140000
1346740811.69
117.041267
118.319565
01-may-2019
GBP
132.871922
10140000
1347321295.35
117.091715
118.39585
30-abr-2019
GBP
132.812233
10140000
1346716050.38
117.039114
118.341916
29-abr-2019
GBP
132.889948
10140000
1347504068.84
117.1076
118.410912
26-abr-2019
GBP
132.914386
10140000
1347751878.78
117.129135
118.430834
25-abr-2019
GBP
132.894113
10140000
1347546315.56
117.11127
118.394878
24-abr-2019
GBP
132.833122
10140000
1346927864.2
117.057523
118.356979
23-abr-2019
GBP
132.706055
10140000
1345639401.83
116.945546
118.240852
18-abr-2019
GBP
132.778246
10140000
1346371419.69
117.009164
118.306932
17-abr-2019
GBP
132.718222
10160000
1348417136.3
116.956268
118.217043
16-abr-2019
GBP
132.674784
10160000
1347975808.52
116.917989
118.213156
15-abr-2019
GBP
132.68396
10160000
1348069038.75
116.926075
118.22093
12-abr-2019
GBP
132.685174
10160000
1348081367.53
116.927145
118.220444
11-abr-2019
GBP
132.843376
10160000
1349688698.86
117.066559
118.342888
10-abr-2019
GBP
132.947683
10080000
1340112648.63
117.158478
118.452699
09-abr-2019
GBP
132.916726
10160000
1350433935.25
117.131198
118.424517
08-abr-2019
GBP
132.912065
10160000
1350386589.95
117.12709
118.419658
05-abr-2019
GBP
132.867225
10160000
1349931001.89
117.087575
118.378358
04-abr-2019
GBP
132.942419
10360000
1377283461.98
117.153839
118.426461
03-abr-2019
GBP
132.954668
10360000
1377410365.59
117.164633
118.454642
02-abr-2019
GBP
133.125722
10360000
1379182486.78
117.315373
118.606725
01-abr-2019
GBP
133.025855
10360000
1378147854.42
117.227366
118.516836
31-mar-2019
GBP
133.102488
--
--
--
--
29-mar-2019
GBP
133.102488
9900000
1317714633.37
117.294898
118.583403
28-mar-2019
GBP
133.053318
9920000
1319888915.9
117.251568
118.521209
27-mar-2019
GBP
133.023286
9920000
1319591000.2
117.225102
118.511977
26-mar-2019
GBP
133.024676
9980000
1327586274.18
117.226327
118.512463
25-mar-2019
GBP
133.089685
9980000
1328235057.11
117.283616
118.569798
22-mar-2019
GBP
133.048967
10000000
1330489670.23
117.247733
118.531898
21-mar-2019
GBP
132.959565
10000000
1329595653.98
117.168949
118.433749
20-mar-2019
GBP
132.776166
10020000
1330417184.18
117.007331
118.287497
19-mar-2019
GBP
132.694363
10020000
1329597522.92
116.935243
118.213642
18-mar-2019
GBP
132.710145
10020000
1329755660.05
116.949151
118.227247
15-mar-2019
GBP
132.661992
10040000
1331926403.38
116.906716
118.182545
14-mar-2019
GBP
132.636625
10080000
1336977183.82
116.884362
118.141244
13-mar-2019
GBP
132.673271
10080000
1337346574.13
116.916656
118.191291
12-mar-2019
GBP
132.750066
10180000
1351395672.2
116.984331
118.259315
11-mar-2019
GBP
132.747527
10180000
1351369828.1
116.982093
118.2564
08-mar-2019
GBP
132.694303
10180000
1350828008.55
116.93519
118.207325
07-mar-2019
GBP
132.790377
10160000
1349150236.14
117.019854
118.274864
06-mar-2019
GBP
132.641889
10140000
1344988756.77
116.889001
118.160194
05-mar-2019
GBP
132.494465
10140000
1343493876.89
116.759085
118.027547
04-mar-2019
GBP
132.546325
10120000
1341368806.96
116.804786
118.072734
01-mar-2019
GBP
132.496392
10120000
1340863488.75
116.760784
118.026575
28-feb-2019
GBP
132.455564
10120000
1340450313.87
116.724804
117.970698
27-feb-2019
GBP
132.397828
10180000
1347809891.67
116.673925
117.937172
26-feb-2019
GBP
132.571231
10180000
1349575133.41
116.826734
118.090712
25-feb-2019
GBP
132.660689
10200000
1353139025.39
116.905568
118.170398
22-feb-2019
GBP
132.703522
10200000
1353575925.16
116.943314
118.206839
21-feb-2019
GBP
132.652315
10160000
1347747522.14
116.898189
118.142216
20-feb-2019
GBP
132.683357
10160000
1348062902.62
116.925544
118.18789
19-feb-2019
GBP
132.695101
10160000
1348182228.81
116.935893
118.197607
18-feb-2019
GBP
132.723784
10160000
1348473650.01
116.96117
118.222388
15-feb-2019
GBP
132.733516
10140000
1345917851.9
116.969746
118.22919
14-feb-2019
GBP
132.769526
10140000
1346282996.69
117.001479
118.241823
13-feb-2019
GBP
132.68297
10140000
1345405316.56
116.925203
118.183031
12-feb-2019
GBP
132.687795
10140000
1345454242.83
116.929455
118.186918
11-feb-2019
GBP
132.722288
10040000
1332531773.49
116.959852
118.217043
08-feb-2019
GBP
132.772353
10100000
1341000773.8
117.003971
118.259801
07-feb-2019
GBP
132.740034
10100000
1340674345.7
116.97549
118.211698
06-feb-2019
GBP
132.633364
10120000
1342249652.29
116.881488
118.134928
05-feb-2019
GBP
132.599216
10100000
1339252085.53
116.851396
118.103831
04-feb-2019
GBP
132.488252
10080000
1335481575.85
116.75361
118.00471
01-feb-2019
GBP
132.548708
10060000
1333440003.24
116.806886
118.0567
31-ene-2019
GBP
132.583009
9140000
1211808708.47
116.837114
118.067875
30-ene-2019
GBP
132.486504
9140000
1210926655.16
116.75207
118.000337
29-ene-2019
GBP
132.486965
9140000
1210930868.6
116.752476
118.000337
28-ene-2019
GBP
132.485874
9140000
1210920890.8
116.751515
117.998393
25-ene-2019
GBP
132.40349
9140000
1210167903.27
116.678915
117.923567
24-ene-2019
GBP
132.509599
9140000
1211137738.24
116.772422
117.998879
23-ene-2019
GBP
132.374312
9120000
1207253733.39
116.653202
117.896357
22-ene-2019
GBP
132.397115
9080000
1202165805.83
116.673297
117.916278
21-ene-2019
GBP
132.390761
9080000
1202108118.48
116.667698
117.909962
18-ene-2019
GBP
132.334457
9080000
1201596874.42
116.61808
117.858458
17-ene-2019
GBP
132.342477
9060000
1199022847.07
116.625148
117.84631
16-ene-2019
GBP
132.613496
9040000
1198826005.37
116.615118
117.854085
15-ene-2019
GBP
132.707485
9040000
1199675667.15
116.697769
117.937172
14-ene-2019
GBP
132.658857
9040000
1199236070.23
116.655007
117.893442
11-ene-2019
GBP
132.670928
9040000
1199345195.05
116.665622
117.902188
10-ene-2019
GBP
132.780516
9000000
1195024645.4
116.761989
117.980416
09-ene-2019
GBP
132.836709
9000000
1195530384.66
116.811403
118.048926
08-ene-2019
GBP
132.780913
9000000
1195028218.89
116.762338
117.998879
07-ene-2019
GBP
132.81076
9000000
1195296841.92
116.788585
118.024631
04-ene-2019
GBP
132.782009
9000000
1195038087.02
116.763302
117.997422
03-ene-2019
GBP
132.970118
9020000
1199390471.54
116.928718
118.145132
02-ene-2019
GBP
132.88754
9020000
1198645619.31
116.856102
118.08974
31-dic-2018
GBP
132.766781
9020000
1197556369.55
116.749911
117.981387
28-dic-2018
GBP
132.78849
9040000
1200407956.43
116.769001
117.989647
27-dic-2018
GBP
132.727262
9040000
1199854453.46
116.71516
117.92551
24-dic-2018
GBP
132.82283
9040000
1200718390.51
116.799199
118.027061
21-dic-2018
GBP
132.701243
9060000
1202273269.52
116.69228
117.898786
20-dic-2018
GBP
132.819466
9060000
1203344368.56
116.79624
118.003252
19-dic-2018
GBP
132.769397
9080000
1205546126.12
116.752212
117.977014
18-dic-2018
GBP
132.686078
9100000
1207443315.88
116.678944
117.902188
17-dic-2018
GBP
132.747372
9100000
1208001090.26
116.732844
117.955635
14-dic-2018
GBP
132.841478
9120000
1211514283
116.815597
118.03775
13-dic-2018
GBP
132.748801
9120000
1210669069.94
116.7341
117.935714
12-dic-2018
GBP
132.773047
9120000
1210890189.65
116.755421
117.975557
11-dic-2018
GBP
132.911159
9120000
1212149775.62
116.876872
118.097515
10-dic-2018
GBP
133.003455
9120000
1212991509.87
116.958033
118.179144
07-dic-2018
GBP
132.765134
9120000
1210818022.46
116.748463
117.965839
06-dic-2018
GBP
132.835516
9120000
1211459910.8
116.810354
118.009083
05-dic-2018
GBP
132.679946
9120000
1210041111.88
116.673552
117.888583
04-dic-2018
GBP
132.760389
9120000
1210774754.76
116.74429
117.959522
03-dic-2018
GBP
132.735051
9120000
1210543669.43
116.722009
117.936686
30-nov-2018
GBP
132.642841
9160000
1215008431.19
116.640923
117.853113
29-nov-2018
GBP
132.696252
9220000
1223459448.15
116.687891
117.881294
28-nov-2018
GBP
132.611659
9200000
1220027265.63
116.613503
117.82396
27-nov-2018
GBP
132.55664
9180000
1216869964.04
116.565122
117.774399
26-nov-2018
GBP
132.529543
9180000
1216621211.32
116.541294
117.749619
23-nov-2018
GBP
132.625293
9180000
1217500191.34
116.625492
117.833191
22-nov-2018
GBP
132.55973
9180000
1216898330.36
116.567839
117.755935
21-nov-2018
GBP
132.629374
9180000
1217537654.2
116.629081
117.835621
20-nov-2018
GBP
132.693365
9200000
1220778965.08
116.685352
117.891984
19-nov-2018
GBP
132.741559
9180000
1218567514.57
116.727732
117.934256
16-nov-2018
GBP
132.624995
9200000
1220149953.86
116.62523
117.829304
15-nov-2018
GBP
132.725684
9180000
1218421781.66
116.713772
117.899758
14-nov-2018
GBP
132.352396
9160000
1212347951.91
116.385517
117.585389
13-nov-2018
GBP
132.318038
9160000
1212033228.7
116.355304
117.554292
12-nov-2018
GBP
132.479985
9160000
1213516664.23
116.497714
117.698115
09-nov-2018
GBP
132.305743
9140000
1209274499.78
116.344493
117.541173
08-nov-2018
GBP
132.143421
9120000
1205148007.16
116.201753
117.377428
07-nov-2018
GBP
132.216366
9120000
1205813260.67
116.265898
117.460515
06-nov-2018
GBP
132.227112
9080000
1200622180.12
116.275348
117.469747
05-nov-2018
GBP
132.27237
9040000
1195742228.9
116.315146
117.50959
02-nov-2018
GBP
132.280674
9060000
1198462907.29
116.322448
117.514935
01-nov-2018
GBP
132.403869
9020000
1194282900.05
116.430781
117.605796
31-oct-2018
GBP
132.441412
9020000
1194621544.14
116.463795
117.6573
30-oct-2018
GBP
132.539107
9020000
1195502748.37
116.549704
117.743788
29-oct-2018
GBP
132.57492
9020000
1195825780.96
116.581196
117.774885
26-oct-2018
GBP
132.610016
9040000
1198794549.7
116.612058
117.804524
25-oct-2018
GBP
132.46461
9020000
1194830789.09
116.484194
117.656328
24-oct-2018
GBP
132.411611
9020000
1194352733.43
116.437589
117.627175
23-oct-2018
GBP
132.342949
9020000
1193733400.15
116.37721
117.564981
22-oct-2018
GBP
132.294827
9020000
1193299340.93
116.334893
117.521737
19-oct-2018
GBP
132.171322
9060000
1197472182.1
116.226288
117.410469
18-oct-2018
GBP
132.214815
9060000
1197866225.42
116.264534
117.429904
17-oct-2018
GBP
132.157871
9060000
1197350317.43
116.21446
117.39735
16-oct-2018
GBP
132.052973
9080000
1199041001.67
116.122216
117.303574
15-oct-2018
GBP
132.073873
9080000
1199230770.61
116.140595
117.321551
12-oct-2018
GBP
131.976566
9020000
1190428623.48
116.055027
117.233606
11-oct-2018
GBP
131.856051
9040000
1191978703.24
115.949051
117.107761
10-oct-2018
GBP
131.719156
9080000
1196009944.85
115.828671
117.004266
09-oct-2018
GBP
131.78473
9080000
1196605357.06
115.886334
117.061601
08-oct-2018
GBP
131.780875
9080000
1196570347.76
115.882944
117.057714
05-oct-2018
GBP
131.710877
9080000
1195934767.26
115.821391
116.994063
04-oct-2018
GBP
131.838904
9100000
1199734027.27
115.933973
117.088811
03-oct-2018
GBP
132.034375
9180000
1212075564.12
116.105862
117.280737
02-oct-2018
GBP
132.09433
9180000
1212625957.04
116.158584
117.333699
01-oct-2018
GBP
132.002644
9180000
1211784273.55
116.077959
117.251583
30-sept-2018
GBP
131.989305
--
--
--
--
28-sept-2018
GBP
131.989305
9180000
1211661826.4
116.066229
117.237979
27-sept-2018
GBP
131.971921
9180000
1211502241.03
116.050943
117.203481
26-sept-2018
GBP
131.983286
9180000
1211606567.52
116.060936
117.231176
25-sept-2018
GBP
131.902316
9200000
1213501313.56
115.989735
117.158779
24-sept-2018
GBP
131.942506
9200000
1213871058.56
116.025076
117.194249
21-sept-2018
GBP
132.033263
9200000
1214706025.15
116.104884
117.273448
20-sept-2018
GBP
131.94996
9200000
1213939632.09
116.031631
117.180158
19-sept-2018
GBP
131.90266
9200000
1213504475.39
115.990037
117.155864
18-sept-2018
GBP
132.022371
9200000
1214605813.96
116.095306
117.261787
17-sept-2018
GBP
132.031187
9200000
1214686925.16
116.103059
117.269561
14-sept-2018
GBP
132.049306
9200000
1214853616.2
116.118992
117.284138
13-sept-2018
GBP
132.112165
9180000
1212789675.49
116.174268
117.321065
12-sept-2018
GBP
132.134832
9180000
1212997765.52
116.1942
117.358965
11-sept-2018
GBP
132.129435
9180000
1212948218.25
116.189454
117.35362
10-sept-2018
GBP
132.233216
9180000
1213900925.06
116.280715
117.445453
07-sept-2018
GBP
132.264152
9180000
1214184916.42
116.307919
117.471205
06-sept-2018
GBP
132.349492
9180000
1214968343.65
116.382964
117.528054
05-sept-2018
GBP
132.214256
9080000
1200505453.25
116.264042
117.426017
04-sept-2018
GBP
132.298155
9080000
1201267253.81
116.33782
117.499872
03-sept-2018
GBP
132.320648
9080000
1201471492.24
116.357599
117.519308
31-ago-2018
GBP
132.282502
9080000
1201125122.25
116.324055
117.483838
30-ago-2018
GBP
132.242385
9120000
1206050559.54
116.288778
117.429419
29-ago-2018
GBP
132.145657
9120000
1205168398.29
116.203719
117.361394
28-ago-2018
GBP
132.270936
9100000
1203665524.46
116.313885
117.473148
24-ago-2018
GBP
132.327098
9100000
1204176600.85
116.363271
117.521251
23-ago-2018
GBP
132.337997
9100000
1204275776.47
116.372855
117.503273
22-ago-2018
GBP
132.309048
9100000
1204012338.52
116.347399
117.504245
21-ago-2018
GBP
132.324483
9100000
1204152803.05
116.360972
117.51785
20-ago-2018
GBP
132.404064
9100000
1204876984.54
116.430952
117.587818
17-ago-2018
GBP
132.383308
9100000
1204688108.99
116.4127
117.568382
16-ago-2018
GBP
132.424187
9100000
1205060109.5
116.448648
117.585874
15-ago-2018
GBP
132.42758
9080000
1202442428.53
116.451631
117.606768
14-ago-2018
GBP
132.334716
9080000
1201599222.95
116.36997
117.523681
13-ago-2018
GBP
132.336587
9060000
1198969478.57
116.371616
117.525138
10-ago-2018
GBP
132.38641
9060000
1199420879.92
116.415428
117.567897
09-ago-2018
GBP
132.26608
9060000
1198330690.93
116.309614
117.442052
08-ago-2018
GBP
132.226909
9040000
1195331262.58
116.275169
117.425531
07-ago-2018
GBP
132.230219
9040000
1195361181.9
116.27808
117.427961
06-ago-2018
GBP
132.279233
9040000
1195804268.65
116.321181
117.470719
03-ago-2018
GBP
132.206373
9100000
1203078003
116.25711
117.404638
02-ago-2018
GBP
132.068405
9100000
1201822487.73
116.135787
117.263245
01-ago-2018
GBP
132.034267
9100000
1201511837.91
116.105767
117.250612
31-jul-2018
GBP
132.157375
9200000
1215847856.78
116.214024
117.359451
30-jul-2018
GBP
132.10039
9180000
1212681587.92
116.163913
117.308432
27-jul-2018
GBP
132.21224
9180000
1213708366.4
116.26227
117.406582
26-jul-2018
GBP
132.230124
9180000
1213872545.28
116.277996
117.403666
25-jul-2018
GBP
132.230742
9180000
1213878216.76
116.27854
117.42213
24-jul-2018
GBP
132.242434
9180000
1213985552.5
116.288821
117.431848
23-jul-2018
GBP
132.237512
9180000
1213940356.58
116.284493
117.426989
20-jul-2018
GBP
132.310338
9140000
1209316492.2
116.348533
117.488697
19-jul-2018
GBP
132.372193
9080000
1201939519.02
116.402926
117.524653
18-jul-2018
GBP
132.300125
9500000
1256851189.49
116.339552
117.478493
17-jul-2018
GBP
132.233893
9500000
1256221989.89
116.28131
117.418729
16-jul-2018
GBP
132.190535
9500000
1255810082.5
116.243183
117.379372
13-jul-2018
GBP
132.241985
9480000
1253654021.63
116.288426
117.424074
12-jul-2018
GBP
132.275434
9480000
1253971116.45
116.31784
117.434763
11-jul-2018
GBP
132.425812
9480000
1255396698.79
116.24202
117.375971
10-jul-2018
GBP
132.421466
9440000
1250058642.1
116.238205
117.371598
09-jul-2018
GBP
132.49242
9440000
1250728446.52
116.300488
117.434277
06-jul-2018
GBP
132.476612
9440000
1250579220.78
116.286611
117.418729
05-jul-2018
GBP
132.546945
9400000
1245941289.11
116.348349
117.461973
04-jul-2018
GBP
132.508894
9400000
1245583605.15
116.314948
117.446425
03-jul-2018
GBP
132.603307
9400000
1246471086.16
116.397823
117.529511
02-jul-2018
GBP
132.566979
9400000
1246129605.63
116.365935
117.496957
30-jun-2018
GBP
132.510374
--
--
--
--
29-jun-2018
GBP
132.510374
9400000
1245597521.95
116.316247
117.445453
28-jun-2018
GBP
132.592262
9380000
1243715420.47
116.388128
117.498415
27-jun-2018
GBP
132.553327
9400000
1246001279.94
116.353951
117.48238
26-jun-2018
GBP
132.46743
9400000
1245193848.7
116.278552
117.40561
25-jun-2018
GBP
132.446462
9400000
1244996743.68
116.260146
117.38666
22-jun-2018
GBP
132.391186
9400000
1244477150.81
116.211625
117.336128
21-jun-2018
GBP
132.510341
9400000
1245597207.68
116.316218
117.422616
20-jun-2018
GBP
132.513387
9400000
1245625843.43
116.318892
117.443023
19-jun-2018
GBP
132.53229
9400000
1245803533.66
116.335485
117.459058
18-jun-2018
GBP
132.468586
9400000
1245204715.72
116.279566
117.402209
15-jun-2018
GBP
132.485489
9400000
1245363601.19
116.294404
117.415814
14-jun-2018
GBP
132.47251
9400000
1245241594.06
116.283011
117.385203
13-jun-2018
GBP
132.40543
9400000
1244611048.1
116.224129
117.343416
12-jun-2018
GBP
132.358294
9400000
1244167964.67
116.182753
117.301144
11-jun-2018
GBP
132.337862
10780000
1426602155.32
116.164818
117.28268
08-jun-2018
GBP
132.330684
10780000
1426524780.33
116.158517
117.27442
07-jun-2018
GBP
132.334217
10800000
1429209547.65
116.161619
117.258872
06-jun-2018
GBP
132.363913
12080000
1598956072.04
116.187685
117.303088
05-jun-2018
GBP
132.562441
12100000
1604005543.78
116.361951
117.478007
04-jun-2018
GBP
132.577309
12100000
1604185439.15
116.375002
117.49064
01-jun-2018
GBP
132.660581
12120000
1607846244.81
116.448098
117.563038
31-may-2018
GBP
132.776945
12120000
1609256573.83
116.550241
117.64661
30-may-2018
GBP
132.733854
12120000
1608734312.46
116.512416
117.626203
29-may-2018
GBP
132.689063
12120000
1608191454.24
116.473099
117.58636
25-may-2018
GBP
132.456269
12100000
1602720866.2
116.268755
117.377914
24-may-2018
GBP
132.344929
12100000
1601373641.63
116.171021
117.251583
23-may-2018
GBP
132.242874
12100000
1600138785.03
116.081439
117.187932
22-may-2018
GBP
132.039708
12080000
1595039684.12
115.903102
117.008154
21-may-2018
GBP
132.11231
12080000
1595916714.13
115.966831
117.071805
18-may-2018
GBP
132.080432
12080000
1595531622.31
115.938849
117.042166
17-may-2018
GBP
131.946648
12060000
1591276586.32
115.821414
116.905145
16-may-2018
GBP
132.050066
12100000
1597805803.37
115.912194
117.01447
15-may-2018
GBP
131.999072
12100000
1597188776.64
115.867432
116.968797
14-may-2018
GBP
132.073361
12100000
1598087673.53
115.932642
117.034392
11-may-2018
GBP
132.136765
12080000
1596212128.1
115.988297
117.088811
10-may-2018
GBP
132.202425
12060000
1594361251.6
116.045933
117.128168
09-may-2018
GBP
132.028038
12060000
1592258138.36
115.892858
116.991633
08-may-2018
GBP
132.093741
12060000
1593050519.9
115.950531
117.049454
04-may-2018
GBP
132.188526
12080000
1596837398.92
116.033733
117.131083
03-may-2018
GBP
132.254372
12080000
1597632817.05
116.091531
117.161208
02-may-2018
GBP
132.032218
11640000
1536855024.64
115.896527
116.991633
01-may-2018
GBP
132.174459
11860000
1567589088.87
116.021385
117.116993
30-abr-2018
GBP
132.164885
11860000
1567475545.81
116.012981
117.108247
27-abr-2018
GBP
132.076065
11860000
1566422135.66
115.935015
117.028075
26-abr-2018
GBP
131.849328
11860000
1563733036.59
115.735988
116.808454
25-abr-2018
GBP
131.803855
11840000
1560557643.53
115.696072
116.786103
24-abr-2018
GBP
131.845151
11840000
1561046593.39
115.732321
116.822058
23-abr-2018
GBP
131.921881
11760000
1551401324.42
115.799674
116.889597
20-abr-2018
GBP
131.944916
11600000
1530561032.26
115.819894
116.908547
19-abr-2018
GBP
131.795651
11600000
1528829562.15
115.688871
116.757435
18-abr-2018
GBP
131.939764
11600000
1530501272.31
115.815372
116.902716
17-abr-2018
GBP
131.814205
11598202.19
1529044780.09
115.705157
116.790962
16-abr-2018
GBP
131.733317
11599210.9
1528106480.7
115.634155
116.718564
13-abr-2018
GBP
131.784292
11559999.97
1523426423.3
115.6789
116.762294
12-abr-2018
GBP
131.783911
11556395.4
1523422022.33
115.678566
116.743345
11-abr-2018
GBP
131.856835
11558211.02
1524265019.83
115.742578
116.825946
10-abr-2018
GBP
131.825381
11558206.18
1526537915.51
115.714968
116.797764
09-abr-2018
GBP
131.867236
11579999.97
1527022601.05
115.751707
116.834206
06-abr-2018
GBP
131.90485
11580000.03
1527458166.69
115.784725
116.865788
05-abr-2018
GBP
131.88824
11580077.24
1519352532.25
115.770145
116.832262
04-abr-2018
GBP
131.961409
11518224.43
1520195432.24
115.834372
116.914863
03-abr-2018
GBP
131.98591
11519279.71
1525757116.32
115.855878
116.936242
31-mar-2018
GBP
132.017893
11560016.06
--
--
--
30-mar-2018
GBP
132.017893
11560016.06
--
115.883953
116.961994
29-mar-2018
GBP
132.017893
11559957.45
1412591455.44
115.883953
116.961994
28-mar-2018
GBP
132.024783
10694981.5
1412665178.26
115.890001
116.931383
27-mar-2018
GBP
131.810192
10698338.93
1410369063.21
115.701635
116.777357
26-mar-2018
GBP
131.750783
10698445.45
1422908457.88
115.649486
116.724395
23-mar-2018
GBP
131.755092
10796622.19
1422954998.92
115.653269
116.726339
22-mar-2018
GBP
131.834733
10800000
1423815126.49
115.723177
116.777843
21-mar-2018
GBP
131.618796
10800000
1421482998.37
115.533629
116.604381
20-mar-2018
GBP
131.776228
10780000
1420547746.34
115.671822
116.743345
19-mar-2018
GBP
131.935562
10780000
1422265360.44
115.811683
116.883766
16-mar-2018
GBP
131.982143
10780000
1422767503.01
115.852572
116.923123
15-mar-2018
GBP
132.02395
10780000
1423218191.61
115.889269
116.941587
14-mar-2018
GBP
132.034814
10780000
1423335302.31
115.898806
116.968797
13-mar-2018
GBP
131.90458
10780000
1421931383.08
115.784488
116.853155
12-mar-2018
GBP
131.889624
10800000
1424407943.94
115.771359
116.83955
09-mar-2018
GBP
131.895573
10800000
1424472197.45
115.776581
116.842952
08-mar-2018
GBP
131.982809
10800000
1425414343.94
115.853156
116.901258
07-mar-2018
GBP
131.951184
10800000
1425072791.08
115.825396
116.89154
06-mar-2018
GBP
131.923409
10800000
1424772823.64
115.801016
116.86676
05-mar-2018
GBP
131.965967
10840000
1430511082.34
115.838373
116.902716
02-mar-2018
GBP
132.035381
10840000
1431263540.19
115.899303
116.96248
01-mar-2018
GBP
132.045575
10840000
1431374038.82
115.908252
116.950819
28-feb-2018
GBP
131.947675
10840000
1430312798.05
115.822316
116.882794
27-feb-2018
GBP
131.84119
10840000
1429158501.82
115.728845
116.788046
26-feb-2018
GBP
131.929581
10840000
1430116660.2
115.806433
116.86676
23-feb-2018
GBP
131.924143
10840000
1430057714.08
115.80166
116.860444
22-feb-2018
GBP
131.931027
10820000
1427493716.94
115.807703
116.846353
21-feb-2018
GBP
131.908907
10820000
1427254375.55
115.788286
116.845867
20-feb-2018
GBP
131.906154
10820000
1427224588.14
115.785869
116.842952
19-feb-2018
GBP
131.863043
10820000
1426758125.26
115.748027
116.804567
16-feb-2018
GBP
131.89283
10840000
1429718281.23
115.774174
116.829347
15-feb-2018
GBP
131.74612
10880000
1433397789.68
115.645393
116.679207
14-feb-2018
GBP
131.734881
10880000
1433275512.91
115.635528
116.688439
13-feb-2018
GBP
131.741834
10880000
1433351157.61
115.641631
116.69427
12-feb-2018
GBP
131.799881
10880000
1433982714.83
115.692584
116.745288
09-feb-2018
GBP
131.807454
10880000
1434065100.79
115.699231
116.750633
08-feb-2018
GBP
131.759651
10880000
1433545002.99
115.65727
116.687953
07-feb-2018
GBP
132.013765
10880000
1436309764.57
115.880329
116.931869
06-feb-2018
GBP
132.076007
10880000
1436986961.28
115.934965
116.986775
05-feb-2018
GBP
131.906351
10880000
1435141107.72
115.786042
116.836149
02-feb-2018
GBP
131.858927
10880000
1434625130.35
115.744414
116.792419
01-feb-2018
GBP
131.929684
10880000
1435394962.14
115.806524
116.835177
31-ene-2018
GBP
131.972444
10880000
1435860195.68
115.844058
116.892026
30-ene-2018
GBP
132.050665
11060000
1460480361.86
115.91272
116.961022
29-ene-2018
GBP
132.01156
11060000
1460047860.87
115.878394
116.925553
26-ene-2018
GBP
132.053001
11100000
1465788309.26
115.91477
116.961022
25-ene-2018
GBP
132.159196
11100000
1466967081.3
116.007987
117.034877
24-ene-2018
GBP
132.155268
11100000
1466923476.7
116.004539
117.050426
23-ene-2018
GBP
132.276731
10980000
1452398509.97
116.111158
117.157321
22-ene-2018
GBP
132.2917
10980000
1452562875.69
116.124298
117.170926
19-ene-2018
GBP
132.306177
11000000
1455367955.62
116.137005
117.18113
18-ene-2018
GBP
132.270585
11000000
1454976443.49
116.105763
117.129626
17-ene-2018
GBP
132.35629
11000000
1455919194.3
116.180994
117.224374
16-ene-2018
GBP
132.326474
11040000
1460884273.56
116.154822
117.197164
15-ene-2018
GBP
132.284366
11020000
1457773716.68
116.11786
117.159265
12-ene-2018
GBP
132.276726
11020000
1457689522.24
116.111154
117.151005
11-ene-2018
GBP
132.401658
11180000
1480250539.79
116.220818
117.24138
10-ene-2018
GBP
132.669586
11180000
1483245977.16
116.277899
117.31815
09-ene-2018
GBP
132.694486
11460000
1520678814.17
116.299722
117.339529
08-ene-2018
GBP
132.805644
11460000
1521952680.98
116.397146
117.437193
05-ene-2018
GBP
132.810412
11460000
1522007330.34
116.401325
117.439622
04-ene-2018
GBP
132.832504
11460000
1522260502.94
116.420688
117.439136
03-ene-2018
GBP
132.88118
11440000
1520160709.82
116.46335
117.500844
02-ene-2018
GBP
132.749191
11440000
1518650746.46
116.347668
117.383745
29-dic-2017
GBP
132.974512
11440000
1521228419.88
116.54515
117.58053
28-dic-2017
GBP
132.981663
11440000
1521310234.97
116.551418
117.557207
27-dic-2017
GBP
133.010313
11420000
1518977779.58
116.576528
117.611141
22-dic-2017
GBP
132.897993
11420000
1517695085.45
116.478085
117.509104
21-dic-2017
GBP
132.867569
11420000
1517347641.37
116.45142
117.443023
20-dic-2017
GBP
132.795891
11420000
1516529084.6
116.388598
117.418243
19-dic-2017
GBP
132.878001
11420000
1517466771.76
116.460563
117.490155
18-dic-2017
GBP
132.971808
11420000
1518538049.41
116.54278
117.57227
15-dic-2017
GBP
132.953083
11420000
1518324214.62
116.526369
117.554292
14-dic-2017
GBP
132.970801
11400000
1515867142.24
116.541898
117.549919
13-dic-2017
GBP
132.846986
11400000
1514455650.11
116.43338
117.459544
12-dic-2017
GBP
132.882323
11380000
1512200838.67
116.464351
117.490155
11-dic-2017
GBP
132.925721
11380000
1512694714.42
116.502387
117.527568
08-dic-2017
GBP
132.752404
11500000
1526652652.76
116.350484
117.373541
07-dic-2017
GBP
132.792122
11460000
1521797719.91
116.385295
117.388118
06-dic-2017
GBP
132.818863
11460000
1522104174.46
116.408732
117.430876
05-dic-2017
GBP
132.779294
11480000
1524306306.58
116.374052
117.395406
04-dic-2017
GBP
132.747355
11480000
1523939644.49
116.346059
117.366253
01-dic-2017
GBP
132.949378
11460000
1523599882.27
116.523121
117.543116
30-nov-2017
GBP
132.688079
11460000
1520605395.29
116.294107
117.292398
29-nov-2017
GBP
132.60213
11460000
1519620411.79
116.218777
117.235549
28-nov-2017
GBP
132.843852
11320000
1503792411.37
116.430633
117.448368
27-nov-2017
GBP
132.850235
11300000
1501207656.17
116.436228
117.453227
24-nov-2017
GBP
132.886057
11300000
1501612447.08
116.467624
117.483352
23-nov-2017
GBP
132.914122
11300000
1501929585.17
116.492221
117.488211
22-nov-2017
GBP
132.823587
11280000
1498250071.5
116.412872
117.427475
21-nov-2017
GBP
132.797744
11280000
1497958562.18
116.390222
117.404152
20-nov-2017
GBP
132.799847
11280000
1497982284.4
116.392065
117.405124
17-nov-2017
GBP
132.761059
11260000
1494889524.43
116.35807
117.369654
16-nov-2017
GBP
132.780532
11200000
1487141968.34
116.375137
117.366739
15-nov-2017
GBP
132.813178
11200000
1487507600.67
116.403749
117.414356
14-nov-2017
GBP
132.783275
11140000
1479205687.05
116.377541
117.387632
13-nov-2017
GBP
132.713022
11140000
1478423067.83
116.315968
117.324953
10-nov-2017
GBP
132.70043
11140000
1478282790.47
116.304932
117.31232
09-nov-2017
GBP
132.864125
11140000
1480106358.4
116.448402
117.436707
08-nov-2017
GBP
132.962717
11140000
1481204674.01
116.534812
117.543116
07-nov-2017
GBP
132.923747
11140000
1480770542.41
116.500657
117.508132
06-nov-2017
GBP
132.898157
11140000
1480485476.2
116.478229
117.485296
03-nov-2017
GBP
132.887518
11120000
1477709211.12
116.468904
117.47412
02-nov-2017
GBP
132.983328
11120000
1478774617.15
116.552877
117.538743
01-nov-2017
GBP
132.626606
11120000
1474807867.27
116.240229
117.242838
31-oct-2017
GBP
132.73181
11120000
1475977732.71
116.332435
117.335156
30-oct-2017
GBP
132.766577
11040000
1465743015.35
116.362906
117.365281
27-oct-2017
GBP
132.694007
11020000
1462287958.5
116.299302
117.299686
26-oct-2017
GBP
132.596618
11020000
1461214735.8
116.213946
117.193763
25-oct-2017
GBP
132.522229
11020000
1460394965.16
116.148748
117.147118
24-oct-2017
GBP
132.699307
11020000
1462346364.57
116.303947
117.303088
23-oct-2017
GBP
132.812164
11020000
1463590055.48
116.402861
117.402209
20-oct-2017
GBP
132.775826
11020000
1463189610.12
116.371012
117.368683
19-oct-2017
GBP
132.912556
11020000
1464696375.65
116.490849
117.469261
18-oct-2017
GBP
132.781124
11020000
1463247991.24
116.375656
117.372084
17-oct-2017
GBP
132.877088
11140000
1480250765.13
116.459763
117.456142
16-oct-2017
GBP
132.709021
11120000
1475724315.45
116.312461
117.306975
13-oct-2017
GBP
132.644502
11120000
1475006870.07
116.255914
117.248668
12-oct-2017
GBP
132.673151
11120000
1475325447.69
116.281023
117.254013
11-oct-2017
GBP
132.692725
10940000
1451658415.15
116.298179
117.289969
10-oct-2017
GBP
132.749979
10880000
1444319778.2
116.348359
117.340015
09-oct-2017
GBP
132.813695
10880000
1445013004.42
116.404202
117.395892
06-oct-2017
GBP
132.796696
10860000
1442172125.93
116.389304
117.379372
05-oct-2017
GBP
132.698628
10860000
1441107101.82
116.303352
117.272477
04-oct-2017
GBP
132.705358
10840000
1438526089.52
116.309251
117.297743
03-oct-2017
GBP
132.712633
10840000
1438604945.78
116.315627
117.303574
02-oct-2017
GBP
132.786569
10860000
1442062147.25
116.380428
117.368683
29-sept-2017
GBP
132.708663
10820000
1435907738.79
116.312147
117.298229
28-sept-2017
GBP
132.67865
10820000
1435583003.32
116.285843
117.252069
27-sept-2017
GBP
132.644897
10820000
1435217792.32
116.25626
117.240894
26-sept-2017
GBP
132.747736
10780000
1431020589.89
116.346393
117.331755
25-sept-2017
GBP
132.783626
10780000
1431407493.2
116.377849
117.362852
22-sept-2017
GBP
132.70915
10780000
1430604647.49
116.312574
117.295799
21-sept-2017
GBP
132.721133
10780000
1430733824.46
116.323077
117.286082
20-sept-2017
GBP
132.795934
10760000
1428884255.18
116.388636
117.371112
19-sept-2017
GBP
132.822351
10760000
1429168497.18
116.411789
117.394435
18-sept-2017
GBP
132.846702
10760000
1429430521.83
116.433131
117.415328
15-sept-2017
GBP
132.772506
10760000
1428632160.49
116.368102
117.348761
14-sept-2017
GBP
133.119068
10760000
1432361180.42
116.671846
117.634949
13-sept-2017
GBP
133.406214
10760000
1435450872.03
116.923514
117.907532
12-sept-2017
GBP
133.402911
10760000
1435415331.1
116.920619
117.904131
11-sept-2017
GBP
133.711185
10760000
1438732350.98
117.190805
118.176228
08-sept-2017
GBP
133.888055
10760000
1440635473.42
117.345822
118.331227
07-sept-2017
GBP
134.047199
10760000
1442347868.17
117.485304
118.449297
06-sept-2017
GBP
133.937358
10260000
1374197293.75
117.389034
118.375443
05-sept-2017
GBP
133.902702
10260000
1373841725.58
117.35866
118.344346
04-sept-2017
GBP
133.841855
10260000
1373217438.87
117.305331
118.289926
01-sept-2017
GBP
133.836409
10260000
1373161558.87
117.300557
118.28361
31-ago-2017
GBP
133.900788
10260000
1373822093.59
117.356982
118.321023
30-ago-2017
GBP
133.862542
10220000
1368075181.76
117.323462
118.305475
29-ago-2017
GBP
133.921515
10180000
1363321024.87
117.375148
118.357951
25-ago-2017
GBP
133.843142
10180000
1362523190.91
117.306458
118.286039
24-ago-2017
GBP
133.829538
10160000
1359708109.3
117.294535
118.24571
23-ago-2017
GBP
133.796764
10160000
1359375129.32
117.265811
118.244253
22-ago-2017
GBP
133.733404
10120000
1353382050.6
117.210279
118.18789
21-ago-2017
GBP
133.723489
10080000
1347932774.57
117.201589
118.178658
18-ago-2017
GBP
133.7096
10060000
1345118577.52
117.189416
118.165053
17-ago-2017
GBP
133.697898
10040000
1342326899.88
117.17916
118.134442
16-ago-2017
GBP
133.654698
10040000
1341893170.9
117.141297
118.115978
15-ago-2017
GBP
133.707745
10000000
1337077453.79
117.18779
118.162138
14-ago-2017
GBP
133.731563
10000000
1337315634.98
117.208665
118.183031
11-ago-2017
GBP
133.766232
10000000
1337662322.61
117.239051
118.21267
10-ago-2017
GBP
133.754705
10000000
1337547059.7
117.228948
118.182059
09-ago-2017
GBP
133.7264
10000000
1337264003.13
117.20414
118.176228
08-ago-2017
GBP
133.643323
10000000
1336433235.97
117.131328
118.102373
07-ago-2017
GBP
133.674064
9960000
1331393681.09
117.158271
118.129097
04-ago-2017
GBP
133.581232
9840000
1314439324.99
117.076908
118.04601
03-ago-2017
GBP
133.646292
9740000
1301714885.33
117.13393
118.083424
02-ago-2017
GBP
133.437011
9740000
1299676493.07
116.950506
117.91725
01-ago-2017
GBP
133.51099
9740000
1300397043.5
117.015345
117.982359
31-jul-2017
GBP
133.464726
9740000
1299946434.7
116.974797
117.941059
28-jul-2017
GBP
133.52052
9240000
1233729605.7
117.023697
117.989162
27-jul-2017
GBP
133.58732
9240000
1234346841.91
117.082244
118.028033
26-jul-2017
GBP
133.456412
9200000
1227798994.38
116.96751
117.931341
25-jul-2017
GBP
133.35193
9200000
1226837759.18
116.875937
117.838536
24-jul-2017
GBP
133.475508
9200000
1227974674.69
116.984247
117.947375
21-jul-2017
GBP
133.501029
9200000
1228209469.33
117.006614
117.966811
20-jul-2017
GBP
133.431344
9200000
1227568366.87
116.945539
117.88421
19-jul-2017
GBP
133.480824
9200000
1228023581.25
116.988906
117.947861
18-jul-2017
GBP
133.423868
9200000
1227499588.52
116.938987
117.897329
17-jul-2017
GBP
133.290708
9200000
1226274511.7
116.822279
117.779258
14-jul-2017
GBP
133.215717
9200000
1225584599.33
116.756554
117.711234
13-jul-2017
GBP
133.255516
9220000
1228615863.51
116.791435
117.724838
12-jul-2017
GBP
133.569954
9220000
1231514978.59
116.820479
117.774885
11-jul-2017
GBP
133.557312
9220000
1231398422.96
116.809422
117.763224
10-jul-2017
GBP
133.598782
9300000
1242468673.02
116.845692
117.799179
07-jul-2017
GBP
133.500806
9320000
1244227515.73
116.760002
117.711719
06-jul-2017
GBP
133.431673
9300000
1240914567.06
116.699538
117.629604
05-jul-2017
GBP
133.591407
9300000
1242400089.72
116.839242
117.791405
04-jul-2017
GBP
133.513523
10020000
1337805506.39
116.771124
117.722409
03-jul-2017
GBP
133.446423
10140000
1353146726.57
116.712439
117.662645
30-jun-2017
GBP
133.471511
10140000
1353401124.99
116.734381
117.683538
29-jun-2017
GBP
133.494444
10140000
1353633671.81
116.754438
117.682566
28-jun-2017
GBP
133.693859
10140000
1355655733.23
116.928846
117.878865
27-jun-2017
GBP
133.842488
10120000
1354485976.16
117.058838
118.009083
26-jun-2017
GBP
133.922657
10120000
1355297296.77
117.128954
118.079537
23-jun-2017
GBP
133.932434
10100000
1352717592.3
117.137505
118.087311
22-jun-2017
GBP
134.028073
10160000
1361725230.16
117.221151
118.150476
21-jun-2017
GBP
134.023905
10160000
1361682877.13
117.217505
118.166997
20-jun-2017
GBP
134.168922
10160000
1363156249.08
117.344337
118.295271
19-jun-2017
GBP
134.060387
10160000
1362053540.59
117.249412
118.198579
16-jun-2017
GBP
134.107079
10040000
1346435078.92
117.290249
118.239394
15-jun-2017
GBP
134.06712
10020000
1343352546.07
117.255301
118.183031
14-jun-2017
GBP
134.347922
10020000
1346166182.37
117.500891
118.451727
13-jun-2017
GBP
134.1622
10020000
1344305243.68
117.338458
118.287011
12-jun-2017
GBP
134.316943
10020000
1345855774.76
117.473797
118.423545
09-jun-2017
GBP
134.246214
10020000
1345147072.4
117.411937
118.359894
08-jun-2017
GBP
134.184464
10000000
1341844642.26
117.35793
118.284096
07-jun-2017
GBP
134.242467
10000000
1342424678.32
117.40866
118.355521
06-jun-2017
GBP
134.245424
10000000
1342454242.87
117.411246
118.357951
05-jun-2017
GBP
134.15513
10140000
1360333023.86
117.332275
118.277779
02-jun-2017
GBP
134.14432
10120000
1357540528.25
117.32282
118.266604
01-jun-2017
GBP
134.144357
10100000
1354858012.18
117.322853
118.24571
31-may-2017
GBP
134.195945
10100000
1355379054.36
117.367972
118.311791
30-may-2017
GBP
134.284561
10360000
1391188060.37
117.445475
118.389533
26-may-2017
GBP
134.25029
10340000
1388147998.79
117.415502
118.357951
25-may-2017
GBP
134.250842
10340000
1388153707.51
117.415985
118.326854
24-may-2017
GBP
134.187884
10360000
1390186487.52
117.360921
118.301102
23-may-2017
GBP
134.193948
10360000
1390249307.37
117.366225
118.306446
22-may-2017
GBP
134.180794
10340000
1387429414.42
117.354721
118.293813
19-may-2017
GBP
134.144345
10340000
1387052529.33
117.322842
118.260773
18-may-2017
GBP
134.186129
10320000
1384800854.03
117.359387
118.277293
17-may-2017
GBP
134.163354
10320000
1384565815.9
117.339468
118.276321
16-may-2017
GBP
134.098563
10300000
1381215208.1
117.282801
118.218987
15-may-2017
GBP
134.102626
10280000
1378575004.33
117.286355
118.222388
12-may-2017
GBP
134.160505
10260000
1376486789.11
117.336976
118.271948
11-may-2017
GBP
134.059828
10260000
1375453841.18
117.248924
118.162624
10-may-2017
GBP
133.988507
10240000
1372042316.74
117.186546
118.119865
09-may-2017
GBP
133.920092
10240000
1371341752.2
117.12671
118.059615
08-may-2017
GBP
134.007647
10220000
1369558161.68
117.203286
118.136386
05-may-2017
GBP
134.046151
10180000
1364589820.39
117.236962
118.16894
04-may-2017
GBP
134.127621
10160000
1362736632.18
117.308215
118.220444
03-may-2017
GBP
134.19695
9440000
1266819216.48
117.368851
118.302073
02-may-2017
GBP
134.171827
9440000
1266582049.77
117.346878
118.279237
28-abr-2017
GBP
134.209465
9600000
1288410866.49
117.379796
118.311305
27-abr-2017
GBP
134.262406
9580000
1286233848.72
117.426099
118.326368
26-abr-2017
GBP
134.147068
9500000
1274397146.24
117.325224
118.254942
25-abr-2017
GBP
134.086713
9500000
1273823778.2
117.272437
118.233077
24-abr-2017
GBP
134.158458
9500000
1274505360.16
117.335185
118.263688
21-abr-2017
GBP
134.198469
8680000
1164842717.09
117.370179
118.298186
20-abr-2017
GBP
134.118097
8680000
1164145082.53
117.299886
118.206353
19-abr-2017
GBP
134.073802
8720000
1169123557.45
117.261145
118.18789
18-abr-2017
GBP
134.162794
8700000
1167216312.11
117.338978
118.265632
13-abr-2017
GBP
134.156286
8680000
1164476567.9
117.333286
118.258343
12-abr-2017
GBP
134.216477
8680000
1164999026.91
117.385929
118.269519
11-abr-2017
GBP
134.183413
8680000
1164712031.65
117.357011
118.28118
10-abr-2017
GBP
134.099253
8620000
1155935566.41
117.283405
118.206839
07-abr-2017
GBP
134.077401
8600000
1153065646.14
117.264293
118.185946
06-abr-2017
GBP
134.042274
9000000
1206380473.45
117.233571
118.133956
05-abr-2017
GBP
134.044415
9000000
1206399740.05
117.235443
118.155821
04-abr-2017
GBP
134.096938
9040000
1212236327.43
117.28138
118.201495
03-abr-2017
GBP
134.130858
8960000
1201812493.38
117.311046
118.230162
31-mar-2017
GBP
134.043755
9000000
1206393796.36
117.234866
118.152906
30-mar-2017
GBP
134.070682
9000000
1206636146.38
117.258416
118.155821
29-mar-2017
GBP
133.903514
8980000
1202453557.7
117.112211
118.028518
28-mar-2017
GBP
133.810697
8980000
1201620059.38
117.031033
117.946403
27-mar-2017
GBP
133.825015
8980000
1201748636.24
117.043556
117.958065
24-mar-2017
GBP
133.825876
8900000
1191050300.64
117.044309
117.957579
23-mar-2017
GBP
133.8777
8900000
1191511530.57
117.089634
117.981873
22-mar-2017
GBP
134.011502
8880000
1190022138.85
117.206658
118.119865
21-mar-2017
GBP
133.877479
8880000
1188832015.68
117.089441
118.001795
20-mar-2017
GBP
134.058892
8860000
1187761785.13
117.248105
118.161166
17-mar-2017
GBP
134.070901
8860000
1187868189.25
117.258608
118.170884
16-mar-2017
GBP
134.077368
8880000
1190607029.75
117.264264
118.155335
15-mar-2017
GBP
134.158025
8860000
1188640108.76
117.334807
118.246682
14-mar-2017
GBP
134.057923
8860000
1187753202.51
117.247257
118.157765
13-mar-2017
GBP
133.982406
8860000
1187084124.14
117.18121
118.090712
10-mar-2017
GBP
133.957385
8860000
1186862433.92
117.159327
118.067875
09-mar-2017
GBP
134.026325
8780000
1176751133.85
117.219622
118.108204
08-mar-2017
GBP
134.009031
8720000
1168558753.37
117.204496
118.112577
07-mar-2017
GBP
134.073124
8720000
1169117642.69
117.260552
118.168454
06-mar-2017
GBP
134.017172
8720000
1168629743.91
117.211617
118.118894
03-mar-2017
GBP
134.048071
8700000
1166218220.1
117.238641
118.144646
02-mar-2017
GBP
134.00413
8700000
1165835936.39
117.20021
118.084396
01-mar-2017
GBP
133.989538
8740000
1171068562.35
117.187448
118.091684
28-feb-2017
GBP
134.092454
8740000
1171968051.59
117.277458
118.181573
27-feb-2017
GBP
134.074565
8700000
1166448722.91
117.261813
118.165053
24-feb-2017
GBP
134.045122
8680000
1163511661.94
117.236062
118.138815
23-feb-2017
GBP
133.973699
8680000
1162891711.96
117.173595
118.053299
22-feb-2017
GBP
133.889116
9320000
1247846562.17
117.099619
117.998879
21-feb-2017
GBP
133.778811
9320000
1246818526.03
117.003146
117.901216
20-feb-2017
GBP
133.832122
9320000
1247315384.26
117.049772
117.947861
17-feb-2017
GBP
133.849896
9320000
1247481037.41
117.065317
117.961952
16-feb-2017
GBP
133.787793
9320000
1246902239.79
117.011001
117.886153
15-feb-2017
GBP
133.635531
9280000
1240137732.95
116.877833
117.77197
14-feb-2017
GBP
133.599746
9280000
1239805648.7
116.846535
117.740387
13-feb-2017
GBP
133.607219
9280000
1239874997.32
116.853071
117.746218
10-feb-2017
GBP
133.651804
9260000
1237615712.63
116.892065
117.784603
09-feb-2017
GBP
133.729913
9260000
1238338996.02
116.960379
117.83222
08-feb-2017
GBP
133.724313
9260000
1238287144.28
116.955482
117.847282
07-feb-2017
GBP
133.668954
9240000
1235101138.88
116.907065
117.797722
06-feb-2017
GBP
133.614596
9240000
1234598873.46
116.859523
117.749619
03-feb-2017
GBP
133.540831
9240000
1233917282.2
116.795008
117.683052
02-feb-2017
GBP
133.489683
9240000
1233444675.11
116.750274
117.616971
01-feb-2017
GBP
133.280099
9220000
1228842513.12
116.566971
117.452741
31-ene-2017
GBP
133.365805
9220000
1229632722.25
116.64193
117.527568
30-ene-2017
GBP
133.328001
9200000
1226617614.44
116.608867
117.494042
27-ene-2017
GBP
133.297542
9200000
1226337387.55
116.582227
117.46586
26-ene-2017
GBP
133.224527
9180000
1223001165.46
116.518368
117.380344
25-ene-2017
GBP
133.309762
9180000
1223783622.26
116.592915
117.475578
24-ene-2017
GBP
133.406716
9180000
1224673659.1
116.677711
117.560122
23-ene-2017
GBP
133.393545
9200000
1227220620.93
116.666191
117.548461
20-ene-2017
GBP
133.279732
9200000
1226173543.03
116.56665
117.446425
19-ene-2017
GBP
133.331961
9200000
1226654049.36
116.61233
117.471691
18-ene-2017
GBP
133.43565
9200000
1227607982.88
116.703017
117.582473
17-ene-2017
GBP
133.500849
9200000
1228207817.03
116.76004
117.639808
16-ene-2017
GBP
133.497187
9260000
1236183960.62
116.756837
117.635921
13-ene-2017
GBP
133.405946
9260000
1235339068.58
116.677037
117.554292
12-ene-2017
GBP
133.524645
9320000
1244449695.13
116.780852
117.63835
11-ene-2017
GBP
133.81167
8640000
1156132829.01
116.657905
117.538257
10-ene-2017
GBP
133.779238
8620000
1153177039.68
116.62963
117.50959
09-ene-2017
GBP
133.806987
8620000
1153416233.75
116.653822
117.533399
06-ene-2017
GBP
133.756292
8600000
1150304113.42
116.609626
117.487725
05-ene-2017
GBP
133.924102
8580000
1149068800.3
116.755924
117.614542
04-ene-2017
GBP
133.920111
8580000
1149034556.05
116.752444
117.630576
03-ene-2017
GBP
133.916823
8560000
1146328012.23
116.749578
117.627175
30-dic-2016
GBP
134.206593
8560000
1148808439.15
117.002201
117.879837
29-dic-2016
GBP
134.226375
8560000
1148977774.85
117.019447
117.867204
28-dic-2016
GBP
134.106121
8540000
1145266280.66
116.914609
117.790919
23-dic-2016
GBP
134.059022
8520000
1142182870.35
116.873548
117.747675
22-dic-2016
GBP
134.045043
8500000
1139382868.32
116.861361
117.695199
21-dic-2016
GBP
133.978315
8420000
1128097412.54
116.803187
117.675764
20-dic-2016
GBP
133.880071
8400000
1124592603.95
116.717537
117.589276
19-dic-2016
GBP
133.869113
8380000
1121823168.79
116.707984
117.579072
16-dic-2016
GBP
133.751382
8360000
1118161555.75
116.605345
117.474606
15-dic-2016
GBP
133.704968
8320000
1112425334.96
116.564881
117.413384
14-dic-2016
GBP
133.91097
8300000
1111461058.47
116.744475
117.61357
13-dic-2016
GBP
133.820749
8220000
1100006559.8
116.66582
117.533884
12-dic-2016
GBP
133.737432
8220000
1099321696.53
116.593183
117.460029
09-dic-2016
GBP
133.793603
8220000
1099783418.3
116.642154
117.507646
08-dic-2016
GBP
133.90588
8200000
1098028223.72
116.740037
117.58636
07-dic-2016
GBP
133.86499
8200000
1097692925.97
116.704389
117.56984
06-dic-2016
GBP
133.798599
8200000
1097148512.31
116.646509
117.511048
05-dic-2016
GBP
133.857053
8040000
1076210713.19
116.69747
117.562066
02-dic-2016
GBP
133.86553
7960000
1065569625
116.70486
117.567897
01-dic-2016
GBP
133.727352
7940000
1061795175.77
116.584396
117.426503
30-nov-2016
GBP
133.798873
7620000
1019547419.37
116.646748
117.508618
29-nov-2016
GBP
133.860866
7620000
1020019805.67
116.700794
117.562552
28-nov-2016
GBP
133.867136
7620000
1020067583.63
116.70626
117.567897
25-nov-2016
GBP
133.749817
7580000
1013823619.03
116.603981
117.462945
24-nov-2016
GBP
133.691348
7580000
1013380419.94
116.553007
117.391519
23-nov-2016
GBP
133.573709
7580000
1012488719.87
116.450449
117.307461
22-nov-2016
GBP
133.604432
7560000
1010049512.02
116.477233
117.334184
21-nov-2016
GBP
133.521816
7560000
1009424927.37
116.405208
117.261301
18-nov-2016
GBP
133.43576
7540000
1006105635.99
116.330184
117.184531
17-nov-2016
GBP
133.562437
7520000
1004389530.25
116.440622
117.275392
16-nov-2016
GBP
133.490468
7540000
1006518133.62
116.377879
117.231662
15-nov-2016
GBP
133.5502
7520000
1004297506.35
116.429953
117.283652
14-nov-2016
GBP
133.441268
7520000
1003478342.36
116.334986
117.187446
11-nov-2016
GBP
133.512903
7560000
1009357548.14
116.397438
117.249154
10-nov-2016
GBP
133.552572
7540000
1006986393.82
116.432021
117.263731
09-nov-2016
GBP
133.730988
7480000
1000307797.65
116.587565
117.439622
08-nov-2016
GBP
133.700995
7480000
1000083450.02
116.561417
117.412898
07-nov-2016
GBP
133.822673
7480000
1000993595.22
116.667497
117.519308
04-nov-2016
GBP
133.926022
7480000
1001766646.66
116.757597
117.608711
03-nov-2016
GBP
133.778408
7520000
1006013629.45
116.628907
117.459058
02-nov-2016
GBP
133.801898
7520000
1006190274.06
116.649385
117.498901
01-nov-2016
GBP
133.548761
7520000
1004286683.24
116.428699
117.276364
31-oct-2016
GBP
133.604559
7520000
1004706286.18
116.477344
117.324953
28-oct-2016
GBP
133.51127
7480000
998664301.24
116.396014
117.24138
27-oct-2016
GBP
133.558031
7480000
999014077.74
116.43678
117.262273
26-oct-2016
GBP
133.636393
7420000
991582040.66
116.505097
117.350705
25-oct-2016
GBP
133.83276
7320000
979655799.83
116.67629
117.522709
24-oct-2016
GBP
133.809551
7320000
979485919.96
116.656057
117.501816
21-oct-2016
GBP
133.847677
7320000
979764998.68
116.689296
117.533884
20-oct-2016
GBP
133.901685
7580000
1014974776.66
116.73638
117.561094
19-oct-2016
GBP
133.897306
7580000
1014941585.25
116.732563
117.576643
18-oct-2016
GBP
133.911554
7600000
1017727812.92
116.744984
117.58879
17-oct-2016
GBP
133.886297
7600000
1017535861.37
116.722965
117.566439
14-oct-2016
GBP
133.878943
7540000
1009447232.75
116.716554
117.558665
13-oct-2016
GBP
134.063467
7580000
1016201084.57
116.877423
117.700058
12-oct-2016
GBP
133.993899
7580000
1015673756.56
116.816773
117.658758
11-oct-2016
GBP
134.092461
7580000
1016420855.67
116.9027
117.74476
10-oct-2016
GBP
134.016125
7660000
1026563523.45
116.83615
117.677221
07-oct-2016
GBP
134.184949
7560000
1014438218.98
116.983332
117.82396
06-oct-2016
GBP
134.410346
7560000
1016142221.37
117.179834
118.001795
05-oct-2016
GBP
134.46746
7560000
1016574000.62
117.229627
118.071277
04-oct-2016
GBP
134.543151
7500000
1009073638.68
117.295615
118.137357
03-oct-2016
GBP
134.602812
7500000
1009521091.93
117.347627
118.189347
30-sept-2016
GBP
134.508234
7500000
1008811759.24
117.265174
118.105289
29-sept-2016
GBP
134.685515
7500000
1010141368.63
117.419728
118.240366
28-sept-2016
GBP
134.720263
7500000
1010401979.87
117.450022
118.290412
27-sept-2016
GBP
134.698544
7440000
1002157169.59
117.431087
118.270977
26-sept-2016
GBP
134.639893
7440000
1001720806.88
117.379955
118.218987
23-sept-2016
GBP
134.579549
7420000
998580253.77
117.327347
118.165053
22-sept-2016
GBP
134.629606
7420000
998951679.09
117.370987
118.188376
21-sept-2016
GBP
134.484531
7420000
997875222.53
117.244509
118.080508
20-sept-2016
GBP
134.497318
7420000
997970100.38
117.255657
118.091198
19-sept-2016
GBP
134.359077
7420000
996944353.56
117.135138
117.969726
16-sept-2016
GBP
134.398021
7340000
986481479.47
117.169089
118.00228
15-sept-2016
GBP
134.332473
7340000
986000356.28
117.111944
117.924538
14-sept-2016
GBP
134.252721
7320000
982729918.01
117.042416
117.874492
13-sept-2016
GBP
134.228603
7320000
982553372.93
117.02139
117.852627
12-sept-2016
GBP
134.314471
7320000
983181930.6
117.09625
117.92794
09-sept-2016
GBP
134.269179
7300000
980165012.77
117.056764
117.886639
08-sept-2016
GBP
134.470008
7300000
981631064.52
117.231848
118.043095
07-sept-2016
GBP
134.696559
7300000
983284882.15
117.429357
118.259315
06-sept-2016
GBP
134.637119
7280000
980158229.83
117.377536
118.209269
05-sept-2016
GBP
134.521939
7280000
979319721.75
117.277122
118.106746
02-sept-2016
GBP
134.469532
7280000
978938193.71
117.231433
118.059129
01-sept-2016
GBP
134.59517
7280000
979852838.68
117.340965
118.149019
31-ago-2016
GBP
134.544027
7280000
979480520.14
117.296378
118.123267
30-ago-2016
GBP
134.514101
7240000
973882095.13
117.270289
118.096543
26-ago-2016
GBP
134.558872
7240000
974206239.11
117.30932
118.134442
25-ago-2016
GBP
134.576975
7300000
982411921.42
117.325103
118.119865
24-ago-2016
GBP
134.555013
7300000
982251597.03
117.305956
118.130069
23-ago-2016
GBP
134.599629
7300000
982577294.87
117.344852
118.16894
22-ago-2016
GBP
134.578208
7300000
982420922.9
117.326177
118.149505
19-ago-2016
GBP
134.50713
7300000
981902053.73
117.264211
118.085853
18-ago-2016
GBP
134.589366
7280000
979810590.16
117.335905
118.137843
17-ago-2016
GBP
134.568133
7280000
979656011.27
117.317394
118.138815
16-ago-2016
GBP
134.49078
7260000
976403069.81
117.249957
118.070305
15-ago-2016
GBP
134.631818
7260000
977427000.4
117.372915
118.19372
12-ago-2016
GBP
134.670084
7260000
977704814.49
117.406276
118.226275
11-ago-2016
GBP
134.660902
7280000
980331368.39
117.398271
118.197607
10-ago-2016
GBP
134.760568
7280000
981056939.68
117.48516
118.304989
09-ago-2016
GBP
134.809941
7280000
981416370.91
117.528204
118.347747
08-ago-2016
GBP
134.750526
7280000
980983831.82
117.476405
118.294785
05-ago-2016
GBP
134.633401
7280000
980131164.53
117.374295
118.190805
04-ago-2016
GBP
134.703296
7260000
977945929.77
117.43523
118.232106
03-ago-2016
GBP
134.261985
7260000
974742018.02
117.050492
117.863802
02-ago-2016
GBP
134.219864
7260000
974436213.46
117.013771
117.826389
01-ago-2016
GBP
134.339492
7260000
975304717.84
117.118063
117.930855
29-jul-2016
GBP
134.515252
7260000
976580726.44
117.271292
118.08391
28-jul-2016
GBP
134.47628
7160000
962850167.02
117.237316
118.02949
27-jul-2016
GBP
134.453456
7160000
962686751.2
117.217418
118.029004
26-jul-2016
GBP
134.257541
7160000
961283995.84
117.046618
117.856514
25-jul-2016
GBP
134.335285
7140000
959153940.99
117.114396
117.924538
22-jul-2016
GBP
134.311515
7120000
956297993.69
117.093673
117.902188
21-jul-2016
GBP
134.191889
7160000
960813929.58
116.989382
117.776828
20-jul-2016
GBP
134.146086
7160000
960485982.02
116.949451
117.755935
19-jul-2016
GBP
134.154845
7160000
960548692.1
116.957087
117.763224
18-jul-2016
GBP
134.161144
7160000
960593791.74
116.962578
117.768568
15-jul-2016
GBP
134.133384
7160000
960395032.65
116.938377
117.742816
14-jul-2016
GBP
134.236037
7140000
958445306.88
117.027871
117.812784
13-jul-2016
GBP
134.896241
7140000
963159161.61
117.114532
117.91968
12-jul-2016
GBP
134.695239
7140000
961724007.58
116.940025
117.74233
11-jul-2016
GBP
134.817234
7180000
967987738.94
117.045938
117.84874
08-jul-2016
GBP
134.884561
7140000
963075767.62
117.104391
117.906075
07-jul-2016
GBP
134.847685
7160000
965509428.19
117.072376
117.853599
06-jul-2016
GBP
134.839807
7160000
965453019.56
117.065537
117.866232
05-jul-2016
GBP
134.890819
7160000
965818265.17
117.109824
117.909962
04-jul-2016
GBP
134.775077
7160000
964989552.52
117.009339
117.808411
01-jul-2016
GBP
134.72127
8040000
1083159015.82
116.962625
117.759822
30-jun-2016
GBP
134.809231
8040000
1083866214.02
117.038991
117.816671
29-jun-2016
GBP
134.601885
7980000
1074123043.6
116.858977
117.654871
28-jun-2016
GBP
134.656971
7980000
1074562630.03
116.906802
117.702488
27-jun-2016
GBP
134.734351
7960000
1072485437.33
116.973982
117.76954
24-jun-2016
GBP
134.261297
7860000
1055293798.76
116.563284
117.355078
23-jun-2016
GBP
133.341336
7860000
1048062904.96
115.764591
116.531012
22-jun-2016
GBP
133.395551
7860000
1048489037.98
115.811659
116.598064
21-jun-2016
GBP
133.433643
7880000
1051457109.87
115.84473
116.630619
20-jun-2016
GBP
133.546553
7880000
1052346841.52
115.942756
116.728768
17-jun-2016
GBP
133.873597
7900000
1057601419.07
116.22669
117.013012
16-jun-2016
GBP
134.040135
7900000
1058917067.81
116.371276
117.138372
15-jun-2016
GBP
133.990218
7900000
1058522727.46
116.327938
117.114077
14-jun-2016
GBP
133.958946
7900000
1058275675.56
116.300789
117.086382
13-jun-2016
GBP
133.743582
7900000
1056574304.07
116.113813
116.897857
10-jun-2016
GBP
133.702416
7880000
1053575039.46
116.078074
116.860444
09-jun-2016
GBP
133.730116
7880000
1053793316.21
116.102123
116.864331
08-jun-2016
GBP
133.697428
8100000
1082949172.87
116.073743
116.855099
07-jun-2016
GBP
133.749091
8100000
1083367643.29
116.118596
116.897371
06-jun-2016
GBP
133.743029
7800000
1043195630.63
116.113333
116.892026
03-jun-2016
GBP
133.750951
7780000
1040582405.74
116.120211
116.897371
02-jun-2016
GBP
133.592657
7760000
1036679025.53
115.982783
116.739943
01-jun-2016
GBP
133.476501
7760000
1035777649.25
115.881938
116.656371
31-may-2016
GBP
133.310548
7760000
1034489858.86
115.737861
116.51109
30-may-2016
GBP
133.265282
--
--
115.698562
116.46979
27-may-2016
GBP
133.265282
7740000
1031473284.04
115.698562
116.46979
26-may-2016
GBP
133.366212
7740000
1032254485.94
115.786187
116.53004
25-may-2016
GBP
133.235459
7260000
967289434.19
115.67267
116.443066
24-may-2016
GBP
133.201296
7260000
967041414.75
115.64301
116.412941
23-may-2016
GBP
133.306155
7260000
967802685.95
115.734047
116.503802
20-may-2016
GBP
133.316511
7260000
967877875.94
115.743038
116.511576
19-may-2016
GBP
133.41654
7260000
968604085.53
115.829881
116.580086
18-may-2016
GBP
133.408745
7260000
968547494.79
115.823114
116.591262
17-may-2016
GBP
133.60332
7260000
969960104.99
115.99204
116.760837
16-may-2016
GBP
133.550633
7300000
974919621.36
115.946299
116.714677
13-may-2016
GBP
133.61054
7300000
975356947.24
115.998309
116.76521
12-may-2016
GBP
133.569874
7300000
975060084.28
115.963003
116.71079
11-may-2016
GBP
133.585691
7320000
977847258.83
115.976735
116.742859
10-may-2016
GBP
133.588923
7340000
980542696.56
115.979541
116.745288
09-may-2016
GBP
133.538031
7340000
980169149.4
115.935358
116.700586
06-may-2016
GBP
133.498386
7340000
979878157.53
115.900939
116.664631
05-may-2016
GBP
133.397274
7160000
955124488.95
115.813155
116.557735
04-may-2016
GBP
133.257385
7160000
954122877.67
115.691706
116.453269
03-may-2016
GBP
133.205186
7160000
953749135.27
115.646388
116.407596
02-may-2016
GBP
133.042681
--
--
115.505304
116.263287
29-abr-2016
GBP
133.042681
7160000
952585600.9
115.505304
116.263287
28-abr-2016
GBP
133.060399
7180000
955373666.51
115.520686
116.250654
27-abr-2016
GBP
132.971852
7180000
954737904.44
115.443811
116.200608
26-abr-2016
GBP
132.908691
7160000
951626233.86
115.388976
116.145216
25-abr-2016
GBP
133.059872
7160000
952708690.39
115.520229
116.276892
22-abr-2016
GBP
133.109378
7180000
955725335.03
115.563209
116.319164
21-abr-2016
GBP
133.163974
7180000
956117334.77
115.610608
116.347832
20-abr-2016
GBP
133.379225
7180000
957662839.22
115.797485
116.554334
19-abr-2016
GBP
133.257298
7180000
956787399.94
115.69163
116.447439
18-abr-2016
GBP
133.34731
7180000
957433687.59
115.769777
116.525667
15-abr-2016
GBP
133.475911
7200000
961026563.99
115.881426
116.637421
14-abr-2016
GBP
133.441165
7200000
960776389.38
115.85126
116.58786
13-abr-2016
GBP
133.452251
7200000
960856212.59
115.860885
116.615556
12-abr-2016
GBP
133.435578
7180000
958067450.68
115.84641
116.600979
11-abr-2016
GBP
133.572421
7180000
959049985.53
115.965214
116.720022
08-abr-2016
GBP
133.643695
7140000
954215984.48
116.027093
116.781244
07-abr-2016
GBP
133.763898
7140000
955074231.75
116.131451
116.867246
06-abr-2016
GBP
133.594249
7140000
953862944.22
115.984165
116.737028
05-abr-2016
GBP
133.575642
7140000
953730087.56
115.968011
116.720022
04-abr-2016
GBP
133.455836
7140000
952874670.98
115.863997
116.614098
01-abr-2016
GBP
133.428414
7120000
950010308.05
115.84019
116.588832
31-mar-2016
GBP
133.437199
7120000
950072858.48
115.847817
116.577657
30-mar-2016
GBP
133.258053
7480000
996770236.53
115.692286
116.44015
29-mar-2016
GBP
133.318898
7480000
997225361.36
115.74511
116.493112
28-mar-2016
GBP
133.218379
7480000
996473479.04
115.657841
116.403223
24-mar-2016
GBP
133.218379
7480000
996473479.04
115.657841
116.403223
23-mar-2016
GBP
133.341577
7480000
997394999.5
115.7648
116.472705
22-mar-2016
GBP
133.274306
7480000
996891814.24
115.706396
116.451326
21-mar-2016
GBP
133.209632
7500000
999072242.57
115.650247
116.394477
18-mar-2016
GBP
133.242163
7500000
999316227.72
115.67849
116.421687
17-mar-2016
GBP
133.270037
7500000
999525282.45
115.70269
116.427032
16-mar-2016
GBP
133.086179
7500000
998146345.52
115.543068
116.28418
15-mar-2016
GBP
133.020948
7500000
997657115.73
115.486435
116.226846
14-mar-2016
GBP
132.923496
7720000
1026169394.84
115.401829
116.141329
11-mar-2016
GBP
132.861077
7720000
1025687521.01
115.347638
116.085452
10-mar-2016
GBP
133.037611
7740000
1029711110.1
115.500902
116.221015
09-mar-2016
GBP
133.241539
7720000
1028624683.14
115.677949
116.417314
08-mar-2016
GBP
133.471632
7720000
1030401006.32
115.877711
116.618471
07-mar-2016
GBP
133.293478
7720000
1029025650.43
115.723041
116.462501
04-mar-2016
GBP
133.25527
7720000
1028730685.22
115.68987
116.428003
03-mar-2016
GBP
133.360539
7720000
1029543368.51
115.781262
116.500886
02-mar-2016
GBP
133.347998
7720000
1029446550.67
115.770374
116.507689
01-mar-2016
GBP
133.536303
7720000
1030900259.44
115.933857
116.671433
29-feb-2016
GBP
133.693025
7720000
1032110157
116.069921
116.807968
26-feb-2016
GBP
133.509983
7660000
1022686477.28
115.911007
116.646653
25-feb-2016
GBP
133.614478
7660000
1023486908.17
116.001728
116.71905
24-feb-2016
GBP
133.589583
7620000
1017952629.71
115.980114
116.715649
23-feb-2016
GBP
133.405596
7560000
1008546306.87
115.82038
116.554334
22-feb-2016
GBP
133.408732
7500000
1000565495.27
115.823103
116.556764
19-feb-2016
GBP
133.376345
7500000
1000322592.9
115.794985
116.527124
18-feb-2016
GBP
133.31713
7500000
999878482.06
115.743575
116.456185
17-feb-2016
GBP
133.197413
7500000
998980601.22
115.639639
116.370183
16-feb-2016
GBP
133.294162
7520000
1002372101.52
115.723635
116.454241
15-feb-2016
GBP
133.238747
7520000
1001955383.36
115.675525
116.405652
12-feb-2016
GBP
133.261151
7520000
1002123860.4
115.694975
116.424116
11-feb-2016
GBP
133.69492
7500000
1002711902.52
116.071566
116.783673
10-feb-2016
GBP
133.254999
7500000
999412499.24
115.689634
116.417314
09-feb-2016
GBP
133.330333
7480000
997310895.46
115.755038
116.482909
08-feb-2016
GBP
133.38483
7480000
997718534.79
115.802351
116.53004
05-feb-2016
GBP
132.949477
7480000
994462094.88
115.424386
116.148618
04-feb-2016
GBP
132.985353
7500000
997390150.09
115.455532
116.160765
03-feb-2016
GBP
133.053984
7500000
997904884.42
115.515117
116.238993
02-feb-2016
GBP
132.91358
7740000
1028751115.01
115.39322
116.116063
01-feb-2016
GBP
132.711892
7740000
1027190049.11
115.218118
115.9392
29-ene-2016
GBP
132.922636
7740000
1028821204.32
115.401083
116.121894
28-ene-2016
GBP
132.595647
7760000
1028942226.43
115.117197
115.817242
27-ene-2016
GBP
132.488709
7780000
1030762157.3
115.024355
115.741929
26-ene-2016
GBP
132.47014
7780000
1030617693
115.008234
115.725409
25-ene-2016
GBP
132.48977
7780000
1030770414.45
115.025276
115.741929
22-ene-2016
GBP
132.379518
7780000
1029912655.78
114.929557
115.644266
21-ene-2016
GBP
132.49103
7740000
1025480572.57
115.02637
115.724437
20-ene-2016
GBP
132.576641
7720000
1023491672.39
115.100696
115.815784
19-ene-2016
GBP
132.409645
7720000
1022202464.09
114.955713
115.669532
18-ene-2016
GBP
132.477048
7700000
1020073275.43
115.014231
115.727839
15-ene-2016
GBP
132.570649
7700000
1020794002.32
115.095494
115.808496
14-ene-2016
GBP
132.339333
7700000
1019012867.57
114.894669
115.587903
13-ene-2016
GBP
132.902908
7700000
1023352393.62
114.84082
115.551947
12-ene-2016
GBP
132.856019
7740000
1028305590.74
114.800304
115.510647
11-ene-2016
GBP
132.804946
7760000
1030566381.21
114.756172
115.465459
08-ene-2016
GBP
132.796072
7760000
1030497519.79
114.748504
115.456713
07-ene-2016
GBP
132.694458
7760000
1029708998.07
114.6607
115.349332
06-ene-2016
GBP
132.671032
7760000
1029527210.71
114.640457
115.347388
05-ene-2016
GBP
132.461301
7760000
1027899702.75
114.45923
115.164694
04-ene-2016
GBP
132.403196
7760000
1027448807.51
114.409021
115.113676
01-ene-2016
GBP
132.176302
7760000
1025688108.39
114.212964
114.914948
31-dic-2015
GBP
132.176302
7760000
1025688108.39
114.212964
114.914948
30-dic-2015
GBP
132.107969
7760000
1025157839.81
114.153917
114.827002
29-dic-2015
GBP
132.26808
7740000
1023754942.22
114.292268
114.993176
28-dic-2015
GBP
132.304867
7740000
1024039676.75
114.324057
115.023301
24-dic-2015
GBP
132.304867
7740000
1024039676.75
114.324056
115.023301
23-dic-2015
GBP
132.280661
7740000
1023852322.1
114.303139
114.964994
22-dic-2015
GBP
132.3241
7740000
1024188537.15
114.340675
115.039335
21-dic-2015
GBP
132.464939
7740000
1025278634.5
114.462373
115.161779
18-dic-2015
GBP
132.433514
7720000
1022386730.64
114.435219
115.133112
17-dic-2015
GBP
132.440056
7740000
1025086037.25
114.440872
115.119993
16-dic-2015
GBP
132.251879
7760000
1026274584.55
114.278269
114.974712
15-dic-2015
GBP
132.217152
7760000
1026005107.12
114.248262
114.944101
14-dic-2015
GBP
132.49888
7760000
1028191310.26
114.491701
115.188503
11-dic-2015
GBP
132.522356
7780000
1031023936.48
114.511987
115.207938
10-dic-2015
GBP
132.42435
7780000
1030261445.05
114.4273
115.103473
09-dic-2015
GBP
132.347365
7780000
1029662502.49
114.360778
115.054884
08-dic-2015
GBP
132.483513
7780000
1030721736.76
114.478423
115.172955
07-dic-2015
GBP
132.477049
7820000
1035970528.32
114.472837
115.167124
04-dic-2015
GBP
132.196764
7840000
1036422634.63
114.230644
114.922722
03-dic-2015
GBP
132.269685
7820000
1034348939.61
114.293655
114.965966
02-dic-2015
GBP
132.569111
6620000
877607520.49
114.552388
115.244866
01-dic-2015
GBP
132.538942
6620000
877407796.4
114.526319
115.218142
30-nov-2015
GBP
132.378281
6620000
876344220.26
114.387492
115.078206
27-nov-2015
GBP
132.430516
6640000
879338630.4
114.432628
115.122422
26-nov-2015
GBP
132.414098
6660000
881877896.67
114.418442
115.08841
25-nov-2015
GBP
132.285461
6660000
881021176.04
114.307287
114.995605
24-nov-2015
GBP
132.36052
6660000
881521066.82
114.372145
115.060714
23-nov-2015
GBP
132.313017
6640000
878558437.35
114.331098
115.018928
20-nov-2015
GBP
132.329737
6640000
878669456.95
114.345546
115.032533
19-nov-2015
GBP
132.27062
6620000
875631506.42
114.294463
114.961107
18-nov-2015
GBP
132.147699
6620000
874817768.45
114.188247
114.873162
17-nov-2015
GBP
132.053134
6620000
874191753.68
114.106534
114.790561
16-nov-2015
GBP
132.169406
6620000
874961470.47
114.207004
114.891139
13-nov-2015
GBP
132.025271
6640000
876647799.6
114.082458
114.764809
12-nov-2015
GBP
131.941574
6640000
876092055.98
114.010136
114.672004
11-nov-2015
GBP
131.837669
6660000
878038882.03
113.920352
114.600578
10-nov-2015
GBP
131.886843
6660000
878366374.42
113.962843
114.642851
09-nov-2015
GBP
131.778441
6680000
880279989.84
113.869173
114.548103
06-nov-2015
GBP
131.778488
6660000
877644734.75
113.869214
114.547131
05-nov-2015
GBP
132.017855
6720000
887159991.53
114.07605
114.735169
04-nov-2015
GBP
131.876262
6720000
886208484.1
113.9537
114.631189
03-nov-2015
GBP
131.975633
6720000
886876254.3
114.039566
114.716706
02-nov-2015
GBP
132.066725
6720000
887488392.44
114.118278
114.79542
30-oct-2015
GBP
132.170057
6720000
888182784.79
114.207567
114.883851
29-oct-2015
GBP
132.157538
6740000
890741806.82
114.196749
114.85324
28-oct-2015
GBP
132.522886
6740000
893204253.61
114.512445
115.189475
27-oct-2015
GBP
132.62074
6740000
893863790.65
114.597
115.274019
26-oct-2015
GBP
132.469058
6740000
892841453.11
114.465932
115.141858
23-oct-2015
GBP
132.385317
6740000
892277036.64
114.393572
115.067517
22-oct-2015
GBP
132.569381
6740000
893517634.24
114.552621
115.207938
21-oct-2015
GBP
132.52466
6740000
893216209.97
114.513978
115.187531
20-oct-2015
GBP
132.364079
6740000
892133893.65
114.375221
115.047595
19-oct-2015
GBP
132.437733
6740000
892630321.09
114.438865
115.111247
16-oct-2015
GBP
132.501115
6720000
890407495
114.493633
115.164694
15-oct-2015
GBP
132.569849
6680000
885566595.97
114.553025
115.204537
14-oct-2015
GBP
132.554145
6680000
885461694.17
114.539456
115.209882
13-oct-2015
GBP
132.315212
6680000
883865619.07
114.332995
115.001922
12-oct-2015
GBP
132.323619
6700000
886568250.9
114.340259
115.008724
09-oct-2015
GBP
132.207577
6680000
883146616.57
114.239988
114.906202
08-oct-2015
GBP
132.319065
6680000
883891360.19
114.336324
114.983458
07-oct-2015
GBP
132.244478
6680000
883393116.48
114.271874
114.937785
06-oct-2015
GBP
132.319522
6680000
883894408.14
114.336719
115.002408
05-oct-2015
GBP
132.318222
6780000
897117547.89
114.335596
115.000464
02-oct-2015
GBP
132.510304
6780000
898419867.64
114.501573
115.165666
01-oct-2015
GBP
132.35421
6780000
897361546.2
114.366693
115.010668
30-sept-2015
GBP
132.308708
6780000
897053040.66
114.327375
114.989775
29-sept-2015
GBP
132.319288
6780000
897124772.88
114.336517
114.998521
28-sept-2015
GBP
132.265192
6780000
896758004.37
114.289773
114.950904
25-sept-2015
GBP
132.095428
6780000
895607006.99
114.14308
114.802222
24-sept-2015
GBP
132.409931
6780000
897739333.33
114.414841
115.055856
23-sept-2015
GBP
132.191693
6680000
883040514.23
114.226263
114.884823
22-sept-2015
GBP
132.286853
6680000
883676181.55
114.30849
114.966938
21-sept-2015
GBP
131.95884
6680000
881485051.66
114.025055
114.681722
18-sept-2015
GBP
132.063192
6680000
882182128.76
114.115225
114.770639
17-sept-2015
GBP
131.727598
6660000
877305803.8
113.82524
114.459671
16-sept-2015
GBP
131.760386
6600000
869618551.72
113.853572
114.506802
15-sept-2015
GBP
131.906116
6620000
873218491.02
113.979497
114.633133
14-sept-2015
GBP
132.041469
6620000
874114525.22
114.096455
114.750232
11-sept-2015
GBP
132.109617
6620000
874565667.84
114.155341
114.808053
10-sept-2015
GBP
131.968253
6600000
870990471.94
114.033189
114.665202
09-sept-2015
GBP
131.912057
6600000
870619579.53
113.98463
114.635562
08-sept-2015
GBP
131.97972
6580000
868426563.41
114.043098
114.693869
07-sept-2015
GBP
132.069813
6580000
869019372.94
114.120947
114.771611
04-sept-2015
GBP
132.022362
6560000
866066696.4
114.079944
114.731282
03-sept-2015
GBP
131.858411
6540000
862354010.04
113.938275
114.568024
02-sept-2015
GBP
131.734598
6540000
861544277.07
113.831289
114.479592
01-sept-2015
GBP
131.728752
6520000
858871467.63
113.826237
114.473762
31-ago-2015
GBP
131.731721
6520000
858890823.04
113.828803
114.476191
28-ago-2015
GBP
131.73351
6420000
845729134.95
113.830349
114.476191
27-ago-2015
GBP
131.741456
6460000
851049807.7
113.837215
114.452868
26-ago-2015
GBP
131.731835
6460000
850987655.49
113.828901
114.474248
25-ago-2015
GBP
131.754281
6420000
845862489.94
113.848297
114.493197
24-ago-2015
GBP
131.985307
6420000
847345677.26
114.047925
114.693869
21-ago-2015
GBP
131.913879
6440000
849525385.54
113.986205
114.630218
20-ago-2015
GBP
131.804113
6460000
851454575.38
113.891356
114.514576
19-ago-2015
GBP
131.612089
6400000
842317372.86
113.725429
114.366866
18-ago-2015
GBP
131.53808
6400000
841843713.28
113.661478
114.301757
17-ago-2015
GBP
131.663658
6400000
842647415.86
113.76999
114.410596
14-ago-2015
GBP
131.55535
6380000
839323135.95
113.676401
114.315362
13-ago-2015
GBP
131.63363
6380000
839822562.27
113.744043
114.363465
12-ago-2015
GBP
131.675526
6380000
840089860.43
113.780245
114.418856
11-ago-2015
GBP
131.54659
6360000
836636315.03
113.668832
114.30613
10-ago-2015
GBP
131.321991
6320000
829954988.31
113.474757
114.110317
07-ago-2015
GBP
131.466704
6300000
828240239.78
113.599803
114.234705
06-ago-2015
GBP
131.376157
6300000
827669791.33
113.521561
114.136069
05-ago-2015
GBP
131.255163
6300000
826907531.42
113.417011
114.050067
04-ago-2015
GBP
131.499626
6320000
831077638.16
113.62825
114.261914
03-ago-2015
GBP
131.474044
6280000
825657001.34
113.606145
114.239078
31-jul-2015
GBP
131.464705
6280000
825598350.93
113.598075
114.22936
30-jul-2015
GBP
131.249833
6280000
824248956.7
113.412405
114.022858
29-jul-2015
GBP
131.283237
6260000
821833065.09
113.44127
114.07096
28-jul-2015
GBP
131.328663
6260000
822117430.87
113.480522
114.109832
27-jul-2015
GBP
131.334633
6260000
822154808.41
113.485681
114.11469
24-jul-2015
GBP
131.264857
6260000
821718006.33
113.425388
114.052983
23-jul-2015
GBP
131.127925
6180000
810370582.29
113.307065
113.913533
22-jul-2015
GBP
131.109475
6160000
807634366.85
113.291123
113.915476
21-jul-2015
GBP
131.097801
6140000
804940503.3
113.281035
113.904301
20-jul-2015
GBP
131.09933
6140000
804949889.54
113.282356
113.905273
17-jul-2015
GBP
131.096835
6140000
804934569.15
113.280201
113.901871
16-jul-2015
GBP
131.161496
6120000
802708361.13
113.336074
113.937341
15-jul-2015
GBP
131.032811
6080000
796679493.25
113.224878
113.843079
14-jul-2015
GBP
131.102501
6080000
797103208.36
113.285096
113.903329
13-jul-2015
GBP
131.147846
6080000
797378908.36
113.324279
113.9422
10-jul-2015
GBP
131.225559
6040000
792602381.91
113.39143
114.009739
09-jul-2015
GBP
131.407865
5940000
780562718.65
113.54896
114.148217
08-jul-2015
GBP
131.498626
5940000
781101841.87
113.627386
114.247338
07-jul-2015
GBP
131.614422
5940000
781789671.06
113.727445
114.347431
06-jul-2015
GBP
131.251938
5940000
779636516.29
113.414224
114.031604
03-jul-2015
GBP
131.263349
5940000
779704297.42
113.424085
114.04035
02-jul-2015
GBP
131.130822
5940000
778917086.27
113.309569
113.904301
01-jul-2015
GBP
131.080558
5920000
775996906.69
113.266136
113.880492
30-jun-2015
GBP
131.22024
5920000
776823822.69
113.386834
114.001478
29-jun-2015
GBP
131.133273
5880000
771063646.76
113.311686
113.925194
26-jun-2015
GBP
130.855015
5880000
769427492.64
113.071245
113.681764
25-jun-2015
GBP
130.932592
5880000
769883644.83
113.138279
113.728409
24-jun-2015
GBP
131.603503
5860000
771196531.11
113.176049
113.786716
23-jun-2015
GBP
131.714613
5880000
774481928.78
113.271601
113.88195
22-jun-2015
GBP
131.771906
5880000
774818812.31
113.320872
113.931025
19-jun-2015
GBP
131.944983
5900000
778475405.5
113.469714
114.079221
18-jun-2015
GBP
131.886124
5900000
778128131.66
113.419097
114.007309
17-jun-2015
GBP
131.789354
5900000
777557189.23
113.335877
113.943658
16-jun-2015
GBP
131.971736
5880000
775993811.71
113.492721
114.1006
15-jun-2015
GBP
131.948386
5880000
775856511.39
113.472641
114.080192
12-jun-2015
GBP
132.051792
5880000
776464538.26
113.561568
114.168138
11-jun-2015
GBP
131.915384
5880000
775662460.58
113.44426
114.029174
10-jun-2015
GBP
131.730135
5880000
774573197.8
113.28495
113.888752
09-jun-2015
GBP
131.808311
5880000
775032872.6
113.35218
113.955805
08-jun-2015
GBP
131.910075
5880000
775631244.06
113.439694
114.043265
05-jun-2015
GBP
131.804938
5860000
772376941.27
113.349279
113.950946
04-jun-2015
GBP
131.948289
5760000
760022150.22
113.472558
114.053954
03-jun-2015
GBP
131.775171
5760000
759024988.94
113.32368
113.924222
02-jun-2015
GBP
131.939955
5760000
759974143.77
113.46539
114.066587
01-jun-2015
GBP
132.124736
5740000
758395984.91
113.624298
114.225473
29-may-2015
GBP
132.17305
5740000
758673312.42
113.665847
114.266287
28-may-2015
GBP
132.080062
5740000
758139561.42
113.585879
114.164737
27-may-2015
GBP
131.937619
5740000
757321938.66
113.463382
114.061243
26-may-2015
GBP
131.990975
5740000
757628198.14
113.509267
114.106916
25-may-2015
GBP
131.925314
5740000
757251303.66
113.4528
114.048124
22-may-2015
GBP
131.925314
5740000
757251303.66
113.4528
114.048124
21-may-2015
GBP
131.887324
5740000
757033245.24
113.420129
113.983987
20-may-2015
GBP
131.861284
5720000
754246546.78
113.397735
113.991761
19-may-2015
GBP
131.873812
5720000
754318209.38
113.408509
114.00245
18-may-2015
GBP
131.881965
5720000
754364843.77
113.41552
114.008767
15-may-2015
GBP
131.988562
5720000
754974575.35
113.507191
114.100114
14-may-2015
GBP
131.785146
5720000
753811035.3
113.332258
113.902843
13-may-2015
GBP
131.726801
5720000
753477306.95
113.282083
113.872232
12-may-2015
GBP
131.674552
5720000
753178438.28
113.23715
113.826559
11-may-2015
GBP
131.769736
5700000
751087498.1
113.319006
113.908188
08-may-2015
GBP
131.951599
5660000
746846050.93
113.475404
114.064158
07-may-2015
GBP
131.82669
5660000
746139067.9
113.367985
113.934912
06-may-2015
GBP
131.712763
5660000
745494239.12
113.27001
113.856198
05-may-2015
GBP
131.691898
5660000
745376145.86
113.252067
113.837734
04-may-2015
GBP
131.919077
5660000
746661980.2
113.447436
114.032575
01-may-2015
GBP
131.919077
5660000
746661980.2
113.447436
114.032572
30-abr-2015
GBP
131.984594
5660000
747032804.86
113.503779
114.057841
29-abr-2015
GBP
131.910188
5660000
746611665.19
113.439792
114.023855
28-abr-2015
GBP
132.157566
5660000
748011823.99
113.652531
114.237609
27-abr-2015
GBP
132.131428
5660000
747863885.54
113.630053
114.214464
24-abr-2015
GBP
132.229337
5660000
748418050.44
113.714252
114.297883
23-abr-2015
GBP
132.144825
5660000
747939714.08
113.641574
114.203571
22-abr-2015
GBP
132.051153
5660000
747409526.28
113.561018
114.142514
21-abr-2015
GBP
132.38471
5660000
749297462.75
113.84787
114.430833
20-abr-2015
GBP
132.401326
5660000
749391506.47
113.862159
114.444594
17-abr-2015
GBP
132.372576
5580000
738638975.43
113.837435
114.418333
16-abr-2015
GBP
132.36835
5540000
733320663.54
113.833801
114.393604
15-abr-2015
GBP
132.454665
5540000
733798848.85
113.908029
114.488421
14-abr-2015
GBP
132.5603
5540000
734384064.43
113.998873
114.579506
13-abr-2015
GBP
132.374935
5540000
733357143.21
113.839463
114.41864
10-abr-2015
GBP
132.395929
5160000
683162997.41
113.857518
114.435521
09-abr-2015
GBP
132.403923
5160000
683204247.22
113.864393
114.42119
08-abr-2015
GBP
132.373179
5160000
683045606.29
113.837953
114.414873
07-abr-2015
GBP
132.395644
5200000
688457349.39
113.857273
114.433823
06-abr-2015
GBP
132.391785
5200000
688437286.07
113.853954
114.427506
02-abr-2015
GBP
132.391785
5200000
688437286.07
113.853954
114.427506
01-abr-2015
GBP
132.549156
5160000
683953645.85
113.98929
114.522254
31-mar-2015
GBP
132.421128
5160000
683293024.55
113.879188
114.452287
30-mar-2015
GBP
132.428057
5160000
683328778.72
113.885148
114.457631
27-mar-2015
GBP
132.484806
5160000
683621601.09
113.93395
114.505248
26-mar-2015
GBP
132.35725
5160000
682963410.17
113.824255
114.373573
25-mar-2015
GBP
132.57396
5260000
697339033.42
114.010621
114.581533
24-mar-2015
GBP
132.519999
5260000
697055197.47
113.964215
114.534402
23-mar-2015
GBP
132.537734
5240000
694497726.95
113.979467
114.548978
20-mar-2015
GBP
132.486517
5240000
694229349.3
113.935422
114.503305
19-mar-2015
GBP
132.4842
5240000
694217209.1
113.933429
114.480468
18-mar-2015
GBP
132.302226
5240000
693263665.93
113.776935
114.343448
17-mar-2015
GBP
132.086204
5140000
678923092.36
113.591161
114.155895
16-mar-2015
GBP
132.09048
5120000
676303260.31
113.594839
114.159782
13-mar-2015
GBP
132.022383
5140000
678595052.32
113.536277
114.09856
12-mar-2015
GBP
131.8839
5140000
677883248.03
113.417184
113.957653
11-mar-2015
GBP
131.669429
5140000
676780866.64
113.232744
113.791965
10-mar-2015
GBP
131.694046
5140000
676907401.05
113.253914
113.812858
09-mar-2015
GBP
131.381773
5140000
675302315.32
112.985367
113.541733
06-mar-2015
GBP
131.355153
5140000
675165489.77
112.962474
113.517439
05-mar-2015
GBP
131.559039
5140000
676213464.31
113.137811
113.672923
04-mar-2015
GBP
131.456767
5120000
673058647.1
113.04986
113.603441
03-mar-2015
GBP
131.509949
5080000
668070543.53
113.095595
113.648628
02-mar-2015
GBP
131.630412
5060000
666049884.78
113.19919
113.752123
27-feb-2015
GBP
131.660628
5060000
666202778.65
113.225176
113.776903
26-feb-2015
GBP
131.848428
5060000
667153046.26
113.386679
113.919268
25-feb-2015
GBP
131.879552
5060000
667310537.97
113.413445
113.965913
24-feb-2015
GBP
131.790606
5120000
674767904.21
113.336954
113.888171
23-feb-2015
GBP
131.745508
5120000
674537003.55
113.29817
113.848814
20-feb-2015
GBP
131.811458
5120000
674874666.72
113.354886
113.904691
19-feb-2015
GBP
131.75176
5120000
674569012.84
113.303547
113.833266
18-feb-2015
GBP
131.638503
5120000
673989136.22
113.206149
113.754066
17-feb-2015
GBP
131.830092
5120000
674970074.7
113.370911
113.919268
16-feb-2015
GBP
131.95632
5120000
675616359.31
113.479464
114.028107
13-feb-2015
GBP
131.999405
5120000
675836954.4
113.516516
114.063577
12-feb-2015
GBP
131.997071
5060000
667905183.73
113.514509
114.041226
11-feb-2015
GBP
131.846571
5060000
667143650.99
113.385082
113.930443
10-feb-2015
GBP
131.836169
5060000
667091016.66
113.376137
113.921211
09-feb-2015
GBP
131.9168
5060000
667499012.65
113.445478
113.990207
06-feb-2015
GBP
131.786178
5060000
666838061.39
113.333146
113.876024
05-feb-2015
GBP
132.044929
5060000
668147341.65
113.555666
114.079125
04-feb-2015
GBP
132.028149
5060000
668062436.64
113.541235
114.083984
03-feb-2015
GBP
132.121059
5060000
668532563.27
113.621136
114.153952
02-feb-2015
GBP
132.328563
5040000
666935957.76
113.799585
114.332272
30-ene-2015
GBP
132.456753
5040000
667582039.82
113.909825
114.441111
29-ene-2015
GBP
132.339724
5000000
661698624.34
113.809183
114.319639
28-ene-2015
GBP
132.272806
5000000
661364032.25
113.751635
114.261819
27-ene-2015
GBP
132.243176
5020000
663860746.39
113.726154
114.255016
26-ene-2015
GBP
132.211257
5020000
663700513.36
113.698704
114.226835
23-ene-2015
GBP
132.351939
5000000
661759695.67
113.819687
114.346849
22-ene-2015
GBP
132.244369
5000000
661221848.02
113.72718
114.233637
21-ene-2015
GBP
132.254053
5000000
661270266.28
113.735508
114.243841
20-ene-2015
GBP
132.054757
5000000
660273789
113.564118
114.089329
19-ene-2015
GBP
132.09099
4980000
657813132.05
113.595277
114.119454
16-ene-2015
GBP
132.05608
4980000
657639279.01
113.636579
114.087871
15-ene-2015
GBP
132.139017
4980000
658052308.31
113.636579
114.139375
14-ene-2015
GBP
132.159466
4980000
658154145.05
113.654165
114.156381
13-ene-2015
GBP
132.030588
4980000
657512331.66
113.543333
114.064062
12-ene-2015
GBP
132.103647
4960000
655234090.17
113.606162
114.126742
09-ene-2015
GBP
132.095803
4960000
655195184.3
113.599416
114.118482
08-ene-2015
GBP
131.956622
4960000
654504848.23
113.479724
113.978546
07-ene-2015
GBP
132.055745
4920000
649714266.38
113.564967
114.063577
06-ene-2015
GBP
132.091882
4920000
649892064.06
113.596044
114.113623
05-ene-2015
GBP
131.958017
4900000
646594288.16
113.480923
113.997496
02-ene-2015
GBP
131.823479
4900000
645935050.8
113.365224
113.879425
01-ene-2015
GBP
131.771486
4900000
645680283.13
113.320511
113.814316
31-dic-2014
GBP
131.771486
4900000
645680283.13
113.320511
113.814316
30-dic-2014
GBP
131.68367
4900000
645249984.03
113.244991
113.727828
29-dic-2014
GBP
131.6317
4900000
644995332.26
113.200298
113.702076
26-dic-2014
GBP
131.416717
4900000
643941916.49
113.015418
113.523755
24-dic-2014
GBP
131.416717
4900000
643941916.49
113.015418
113.523755
23-dic-2014
GBP
131.505833
4880000
641748467.49
113.092055
113.561169
22-dic-2014
GBP
131.563079
4880000
642027826.45
113.141286
113.609757
19-dic-2014
GBP
131.442688
4880000
641440319.4
113.037752
113.543191
18-dic-2014
GBP
131.377622
4880000
641122797.66
112.981797
113.467392
17-dic-2014
GBP
132.198379
4840000
639840156.75
113.206644
113.692844
16-dic-2014
GBP
132.151404
4840000
639612797.57
113.166417
113.670979
15-dic-2014
GBP
132.088344
4840000
639307586.08
113.112417
113.61656
12-dic-2014
GBP
132.100703
4860000
642009416.65
113.123
113.625792
11-dic-2014
GBP
131.862462
5060000
667224059.28
112.918985
113.401798
10-dic-2014
GBP
131.849211
5080000
669793991.97
112.907638
113.390136
09-dic-2014
GBP
131.873034
5180000
683102319.14
112.928038
113.429007
08-dic-2014
GBP
131.690101
5180000
682154728.14
112.771386
113.272066
05-dic-2014
GBP
131.615374
5180000
681767640.21
112.707394
113.206471
04-dic-2014
GBP
131.754138
5180000
682486436.91
112.826223
113.305592
03-dic-2014
GBP
131.677517
5180000
682089539.76
112.760609
113.239025
02-dic-2014
GBP
131.783287
5200000
685273095.09
112.851184
113.348836
01-dic-2014
GBP
132.000177
5200000
686400923.76
113.036916
113.534931
28-nov-2014
GBP
131.901136
5900000
778216704.85
112.952103
113.447471
27-nov-2014
GBP
131.966559
5900000
778602703.79
113.008127
113.483913
26-nov-2014
GBP
131.867713
5900000
778019507.14
112.923482
113.398396
25-nov-2014
GBP
131.76361
5900000
777405299.4
112.834334
113.327943
24-nov-2014
GBP
131.672913
5940000
782137104
112.756667
113.249229
21-nov-2014
GBP
131.693934
5940000
782261969.94
112.774668
113.265749
20-nov-2014
GBP
131.573801
5920000
778916905.74
112.671793
113.142819
19-nov-2014
GBP
131.464727
5920000
778271185.17
112.578389
113.048557
18-nov-2014
GBP
131.49799
5880000
773208187.02
112.606873
113.095688
17-nov-2014
GBP
131.534793
5800000
762901804.13
112.638389
113.126785
14-nov-2014
GBP
131.439777
5780000
759721915.24
112.557023
113.043698
13-nov-2014
GBP
131.324583
5760000
756429603
112.458378
112.924656
12-nov-2014
GBP
131.273724
5700000
748260231.55
112.414826
112.88044
11-nov-2014
GBP
131.091116
5700000
747219361.33
112.258451
112.742448
10-nov-2014
GBP
131.211082
5700000
747903173.06
112.361183
112.84497
07-nov-2014
GBP
131.17316
5700000
747687017.38
112.328709
112.810472
06-nov-2014
GBP
131.074768
5800000
760233659.18
112.244452
112.706492
05-nov-2014
GBP
131.039054
5900000
773130420
112.213869
112.67491
04-nov-2014
GBP
131.084175
5840000
765531586.62
112.252507
112.73273
03-nov-2014
GBP
130.971011
5840000
764870707.03
112.155601
112.635067
31-oct-2014
GBP
131.091239
5840000
765572837.6
112.258557
112.736617
30-oct-2014
GBP
131.191975
6320000
829133284.16
112.344821
112.802698
29-oct-2014
GBP
131.157796
6540000
857771987.47
112.315552
112.773059
28-oct-2014
GBP
131.126356
6540000
857566370.92
112.288629
112.764799
27-oct-2014
GBP
131.156654
6500000
852518254.37
112.314574
112.790065
24-oct-2014
GBP
131.076179
6500000
851995168.73
112.24566
112.719611
23-oct-2014
GBP
131.110578
6520000
854840973.68
112.275117
112.728843
22-oct-2014
GBP
131.155206
6520000
855131943.61
112.313334
112.766742
21-oct-2014
GBP
131.173349
6540000
857873708.25
112.328871
112.80124
20-oct-2014
GBP
131.204327
6540000
858076302.09
112.355398
112.827478
17-oct-2014
GBP
131.102571
6560000
860032870.64
112.268261
112.738075
16-oct-2014
GBP
131.437536
6560000
862230236.62
112.555104
113.005799
15-oct-2014
GBP
131.819535
6560000
864736149.93
112.882225
113.332802
14-oct-2014
GBP
131.293339
6560000
861284310.12
112.431623
112.899876
13-oct-2014
GBP
131.143854
6560000
860303687.26
112.303613
112.771115
10-oct-2014
GBP
130.92777
6560000
858886175.97
112.118572
112.584049
09-oct-2014
GBP
130.833785
6560000
858269629.7
112.038089
112.48347
08-oct-2014
GBP
130.800641
6560000
858052205.89
112.009706
112.454317
07-oct-2014
GBP
130.652097
6540000
854464717.97
111.882502
112.345478
06-oct-2014
GBP
130.479924
6540000
853338706.2
111.735064
112.197282
03-oct-2014
GBP
130.376174
6560000
855267707.61
111.646218
112.106421
02-oct-2014
GBP
130.52924
6560000
856271819
111.777295
112.218175
01-oct-2014
GBP
130.407863
6600000
860691897.09
111.673355
112.113224
30-sept-2014
GBP
130.22006
6600000
859452396.65
111.512532
111.970859
29-sept-2014
GBP
130.169217
6600000
859116835.5
111.468993
111.926643
26-sept-2014
GBP
130.119194
6600000
858786681.8
111.426156
111.881941
25-sept-2014
GBP
130.117684
6600000
858776715.11
111.424863
111.860562
24-sept-2014
GBP
130.038698
6600000
858255407.07
111.357225
111.792538
23-sept-2014
GBP
130.036715
6780000
881648932.42
111.355526
112.543895
22-sept-2014
GBP
129.97129
6780000
881205351.26
111.2995
112.486673
19-sept-2014
GBP
129.933021
6780000
880945882.51
111.266729
112.451948
18-sept-2014
GBP
129.91644
6780000
880833468.17
111.25253
112.417712
17-sept-2014
GBP
130.082586
6780000
881959935.81
111.394808
112.560524
16-sept-2014
GBP
130.136466
6780000
882325244.63
111.440947
112.62606
15-sept-2014
GBP
130.111767
6780000
882157784.02
111.419796
112.604541
12-sept-2014
GBP
130.106342
6780000
882120999.04
111.415151
112.598183
11-sept-2014
GBP
130.233661
6980000
909030955.77
111.524179
112.687684
10-sept-2014
GBP
130.259931
7000000
911819522.1
111.546675
112.710182
09-sept-2014
GBP
130.283199
7000000
911982397.51
111.5666
112.748819
08-sept-2014
GBP
130.346823
7000000
912427763.51
111.621084
112.803596
05-sept-2014
GBP
130.216289
7000000
911514025.5
111.509303
112.691108
04-sept-2014
GBP
130.090461
7020000
913235040.09
111.401551
112.561502
03-sept-2014
GBP
130.108385
7080000
921167366.23
111.4169
112.575196
02-sept-2014
GBP
130.149551
7080000
921458821.92
111.452152
112.628505
01-sept-2014
GBP
130.19661
7040000
916584137.78
111.492451
112.66861
29-ago-2014
GBP
130.233792
7040000
916845899.7
111.524291
112.699422
28-ago-2014
GBP
130.233203
7100000
924655744.78
111.523787
112.678392
27-ago-2014
GBP
130.288208
7100000
925046277.02
111.57089
112.726321
26-ago-2014
GBP
130.123629
7100000
923877769.34
111.429954
112.603073
22-ago-2014
GBP
130.001285
7100000
923009130.33
111.325186
112.495476
21-ago-2014
GBP
130.052678
7080000
920772962.88
111.369196
112.50917
20-ago-2014
GBP
129.980228
7080000
920260016.01
111.307154
112.44559
19-ago-2014
GBP
130.042367
7080000
920699964.18
111.360366
112.529222
18-ago-2014
GBP
129.928256
7080000
919892053.31
111.262649
112.429939
15-ago-2014
GBP
130.104973
7080000
921143211.15
111.413978
112.581065
14-ago-2014
GBP
129.986729
7080000
920306044.42
111.312721
112.458306
13-ago-2014
GBP
129.940785
7080000
919980761.5
111.273378
112.417712
12-ago-2014
GBP
129.663478
7080000
918017426.87
111.035909
112.197138
11-ago-2014
GBP
129.628748
7060000
915178962.18
111.006168
112.166815
08-ago-2014
GBP
129.713491
7060000
915777250.53
111.078737
112.238221
07-ago-2014
GBP
129.66502
7080000
918028343.94
111.037229
112.175618
06-ago-2014
GBP
129.616192
6940000
899536379.16
110.995416
112.133069
05-ago-2014
GBP
129.503628
6920000
896165112.05
110.899023
112.054816
04-ago-2014
GBP
129.592443
6920000
896779711.85
110.975079
112.131112
01-ago-2014
GBP
129.55635
6920000
896529944.42
110.944171
112.098344
31-jul-2014
GBP
129.420177
6940000
898176032.4
110.827561
111.959935
30-jul-2014
GBP
129.403451
6940000
898059954.64
110.813238
111.944773
29-jul-2014
GBP
129.484348
7000000
906390437.02
110.882513
112.034275
28-jul-2014
GBP
129.41316
7440000
962833911.42
110.821552
111.972162
25-jul-2014
GBP
129.446924
7440000
963085116.54
110.850465
111.99955
24-jul-2014
GBP
129.368853
7440000
962504269.06
110.78361
111.911516
23-jul-2014
GBP
129.497495
7420000
960871413.92
110.893771
112.022048
22-jul-2014
GBP
129.395784
7420000
960116721.11
110.806672
111.953088
21-jul-2014
GBP
129.458537
7420000
960582347.42
110.86041
112.006886
18-jul-2014
GBP
129.407086
7420000
960200583.67
110.816351
111.960424
17-jul-2014
GBP
129.436909
7420000
960421869.93
110.841889
111.964825
16-jul-2014
GBP
129.272884
7420000
959204801.8
110.701428
111.822503
15-jul-2014
GBP
129.238881
7420000
958952499.89
110.67231
111.813211
14-jul-2014
GBP
129.398246
7420000
960134988.39
110.80878
111.950642
11-jul-2014
GBP
129.379971
7420000
959999386.24
110.793131
111.933035
10-jul-2014
GBP
129.304624
7420000
959440311.3
110.728608
111.846468
09-jul-2014
GBP
129.237386
7420000
958941408.36
110.67103
111.787779
08-jul-2014
GBP
129.280207
7400000
956673536.35
110.707699
111.845001
07-jul-2014
GBP
129.116396
7400000
955461332.14
110.567421
111.703168
04-jul-2014
GBP
129.063921
7400000
955073015.7
110.522485
111.656217
03-jul-2014
GBP
129.09775
7360000
950159445.27
110.551454
111.664042
02-jul-2014
GBP
129.048258
7340000
947214220.33
110.509072
111.620514
01-jul-2014
GBP
129.135244
7320000
945269992.3
110.583562
111.716373
30-jun-2014
GBP
129.233493
7320000
945989175.04
110.667696
111.800495
27-jun-2014
GBP
129.31432
7320000
946580822.46
110.736911
111.868966
26-jun-2014
GBP
129.343159
7320000
946791927.46
110.761607
111.87239
25-jun-2014
GBP
129.351699
7300000
944267402.9
110.76892
111.879237
24-jun-2014
GBP
129.607074
7300000
946131645.04
110.587783
111.716373
23-jun-2014
GBP
129.603047
7300000
946102248.79
110.584347
111.712461
20-jun-2014
GBP
129.521607
7260000
940326867.22
110.514858
111.640566
19-jun-2014
GBP
129.600371
7280000
943490705.85
110.582064
111.687029
18-jun-2014
GBP
129.640973
7280000
943786287.73
110.616708
111.721753
17-jun-2014
GBP
129.480052
7280000
942614784.3
110.479401
111.603396
16-jun-2014
GBP
129.531116
7280000
942986530.9
110.522972
111.646924
13-jun-2014
GBP
129.598779
7280000
943479114.8
110.580706
111.703168
12-jun-2014
GBP
129.930327
7280000
945892784.06
110.8636
111.967271
11-jun-2014
GBP
129.963505
7280000
946134320.97
110.89191
111.995637
10-jun-2014
GBP
129.899894
7260000
943073232.78
110.837633
111.960913
09-jun-2014
GBP
129.985002
7260000
943691116.5
110.910252
112.033786
06-jun-2014
GBP
130.083257
7260000
944404452.52
110.994088
112.116929
05-jun-2014
GBP
130.088544
7240000
941841064.85
110.9986
112.099811
04-jun-2014
GBP
129.988667
7240000
941117956.29
110.913379
112.013244
03-jun-2014
GBP
130.033665
7220000
938843064.12
110.951774
112.072423
02-jun-2014
GBP
130.107482
7220000
939376025.38
111.014759
112.135514
30-may-2014
GBP
130.193703
7220000
939998537
111.088327
111.670652
29-may-2014
GBP
130.278792
7220000
940612883.01
111.16093
111.670652
28-may-2014
GBP
130.261826
7220000
940490385.91
111.146453
111.670652
27-may-2014
GBP
130.033766
7220000
938843796.91
110.95186
112.068999
26-may-2014
GBP
130.047577
7220000
938943506.33
110.963644
112.078292
23-may-2014
GBP
130.047577
7220000
938943506.33
110.963644
112.078292
22-may-2014
GBP
129.989944
7220000
938527397.74
110.914469
111.997105
21-may-2014
GBP
129.993999
7220000
938556672.95
110.917929
112.000039
20-may-2014
GBP
130.048488
7220000
938950089.19
110.964422
112.077803
19-may-2014
GBP
130.100149
7200000
936721077.12
111.008502
112.12182
16-may-2014
GBP
130.128869
7200000
936927857.14
111.033007
112.144806
15-may-2014
GBP
130.263787
7200000
937899269.7
111.148126
112.239688
14-may-2014
GBP
130.137115
7200000
936987228.88
111.040043
112.129645
13-may-2014
GBP
129.837519
7200000
934830140.39
110.784411
111.891953
12-may-2014
GBP
129.679739
7200000
933694122.11
110.649785
111.7555
09-may-2014
GBP
129.811341
7200000
934641658.12
110.762075
111.867499
08-may-2014
GBP
129.904678
7200000
935313684.89
110.841715
111.926188
07-may-2014
GBP
129.81596
7200000
934674913.35
110.766016
111.849403
06-may-2014
GBP
129.790204
7200000
934489473.49
110.74404
111.847447
05-may-2014
GBP
129.960827
7200000
935717961.14
110.889625
111.992214
02-may-2014
GBP
129.960827
7200000
935717961.14
110.889625
111.992214
01-may-2014
GBP
130.023367
7200000
936168247.84
110.942987
112.014222
30-abr-2014
GBP
129.970633
7200000
935788560.89
110.897992
111.968249
29-abr-2014
GBP
129.892952
7240000
940424974.04
110.83171
111.932057
28-abr-2014
GBP
129.938547
7240000
940755081.18
110.870614
111.970694
25-abr-2014
GBP
129.997832
7240000
941184309.31
110.921199
112.020091
24-abr-2014
GBP
129.884088
7240000
940360799.9
110.824147
111.900756
23-abr-2014
GBP
129.959534
7240000
940907029.65
110.888521
111.965315
22-abr-2014
GBP
129.7838
7240000
939634713.86
110.738576
111.834241
21-abr-2014
GBP
129.940121
7240000
940766476.95
110.871957
111.966293
17-abr-2014
GBP
129.940121
7240000
940766476.95
110.871957
111.966293
16-abr-2014
GBP
130.10567
7220000
939362943.15
111.013212
112.066554
15-abr-2014
GBP
130.237202
7220000
940312605.42
111.125443
112.179042
14-abr-2014
GBP
130.116696
7220000
939442545.28
111.02262
112.11644
11-abr-2014
GBP
130.182438
7220000
939917205.62
111.078715
112.171706
10-abr-2014
GBP
130.219955
7220000
940188079.35
111.110727
112.182466
09-abr-2014
GBP
130.01104
7220000
938679713.78
110.932469
112.001995
08-abr-2014
GBP
129.974481
7220000
938415756.78
110.901275
111.990747
07-abr-2014
GBP
130.050265
7200000
936361912.56
110.965938
112.055305
04-abr-2014
GBP
130.00257
7180000
933418458.29
110.925242
112.012755
03-abr-2014
GBP
129.844821
7180000
932285816.75
110.790642
111.855272
02-abr-2014
GBP
129.773051
7160000
929175050.51
110.729404
111.793159
01-abr-2014
GBP
129.806406
7160000
929413873.65
110.757864
111.842067
31-mar-2014
GBP
129.773327
7160000
929177025.1
110.729639
111.813211
28-mar-2014
GBP
129.788926
7160000
929288711.41
110.742949
111.824949
27-mar-2014
GBP
129.966544
7160000
930560459.84
110.894503
111.956511
26-mar-2014
GBP
129.943015
7160000
930391994.07
110.874426
111.935481
25-mar-2014
GBP
129.901358
7100000
922299641.89
110.838882
111.91983
24-mar-2014
GBP
129.953721
7100000
922671419.1
110.883561
111.964336
21-mar-2014
GBP
129.859698
7100000
922003862.74
110.803336
111.881682
20-mar-2014
GBP
129.871459
7220000
937671939.23
110.813371
111.870433
19-mar-2014
GBP
130.04864
7220000
938951185.08
110.964551
112.022537
18-mar-2014
GBP
130.039979
7220000
938888653.1
110.957161
112.035742
17-mar-2014
GBP
130.05269
7220000
938980425.71
110.968007
112.046013
14-mar-2014
GBP
130.102242
7220000
939338187.98
111.010288
112.087095
13-mar-2014
GBP
130.093997
7220000
939278659.18
111.003252
112.058729
12-mar-2014
GBP
129.957312
6880000
894106310.31
110.886625
111.940372
11-mar-2014
GBP
129.8966
6880000
893688608.82
110.834823
111.908581
10-mar-2014
GBP
129.864107
6840000
888270492.28
110.807098
111.880215
07-mar-2014
GBP
129.903651
6840000
888540978.84
110.840839
111.912983
06-mar-2014
GBP
129.912598
6820000
886003919.99
110.848473
111.903202
05-mar-2014
GBP
129.960247
6820000
886328887.73
110.88913
111.943306
04-mar-2014
GBP
129.957348
6840000
888908261.04
110.886656
111.957978
03-mar-2014
GBP
130.012594
6820000
886685891.66
110.933795
112.00493
28-feb-2014
GBP
129.911246
6820000
885994698.02
110.847319
111.915918
27-feb-2014
GBP
129.973637
6820000
886420205.76
110.900555
111.949175
26-feb-2014
GBP
129.885081
6780000
880620850.15
110.824994
111.87239
25-feb-2014
GBP
129.852211
6780000
880397993.8
110.796947
111.858695
24-feb-2014
GBP
129.848488
6780000
880372753.29
110.793771
111.854783
21-feb-2014
GBP
129.819496
6780000
880176186.34
110.769033
111.828372
20-feb-2014
GBP
129.778294
6780000
879896834.92
110.733878
111.772617
19-feb-2014
GBP
129.93288
6800000
883543586.21
110.865779
111.905158
18-feb-2014
GBP
129.849801
6800000
882978651.71
110.794891
111.852826
17-feb-2014
GBP
129.766807
6820000
885009624.87
110.724076
111.780932
14-feb-2014
GBP
129.701916
6820000
884567068.02
110.668708
111.72322
13-feb-2014
GBP
129.752367
6820000
884911148.27
110.711755
111.746207
12-feb-2014
GBP
129.651408
6820000
884222606.72
110.625611
111.659151
11-feb-2014
GBP
129.902518
6820000
885935174.02
110.839872
111.894398
10-feb-2014
GBP
129.971502
6820000
886405645.84
110.898733
111.953577
07-feb-2014
GBP
129.976532
6820000
886439949.05
110.903025
111.956022
06-feb-2014
GBP
129.899028
6800000
883313390.48
110.836894
111.868966
05-feb-2014
GBP
129.989558
6800000
883928997.96
110.914139
111.94624
04-feb-2014
GBP
129.911715
6800000
883399662.42
110.84772
111.8988
03-feb-2014
GBP
129.883435
6780000
880609695.73
110.82359
111.873857
31-ene-2014
GBP
129.823958
6780000
880206437.22
110.772841
111.821036
30-ene-2014
GBP
129.761863
6800000
882380670.03
110.719858
111.747185
29-ene-2014
GBP
129.764681
6800000
882399834.99
110.722262
111.749142
28-ene-2014
GBP
129.566331
6800000
881051053.62
110.553019
111.597527
27-ene-2014
GBP
129.622811
6800000
881435115.59
110.601211
111.645457
24-ene-2014
GBP
129.665111
6840000
886909361.77
110.637304
111.680182
23-ene-2014
GBP
129.576598
6820000
883712401.56
110.56178
111.583833
22-ene-2014
GBP
129.41597
6820000
882616915.86
110.424723
111.444935
21-ene-2014
GBP
129.561965
6820000
883612602.38
110.549294
111.590191
20-ene-2014
GBP
129.594931
6820000
883837434.1
110.577422
111.618069
17-ene-2014
GBP
129.613563
6820000
883964504.85
110.59332
111.632252
16-ene-2014
GBP
129.70457
6820000
884585168.72
110.670972
111.690452
15-ene-2014
GBP
129.582576
6820000
883753168.46
110.56688
111.584811
14-ene-2014
GBP
129.64006
6820000
884145210.75
110.615929
111.653282
13-ene-2014
GBP
129.685363
6820000
884454175.79
110.654584
111.691919
10-ene-2014
GBP
129.537051
6820000
883442694.17
110.528036
111.562314
09-ene-2014
GBP
129.355898
6820000
882207227.33
110.373466
111.385756
08-ene-2014
GBP
129.37136
6820000
882312675.23
110.386659
111.398472
07-ene-2014
GBP
129.494659
6820000
883153576.81
110.491865
111.524165
06-ene-2014
GBP
129.499247
6840000
885774854.41
110.495779
111.527589
03-ene-2014
GBP
129.377346
6800000
879765954.11
110.391767
111.42097
02-ene-2014
GBP
129.386276
6800000
879826678.05
110.399386
111.408254
01-ene-2014
GBP
129.294582
6800000
879203163.29
110.321148
111.328045
31-dic-2013
GBP
129.294582
6800000
879203163.29
110.321148
111.328045
30-dic-2013
GBP
129.285122
6800000
879138830.46
110.313076
111.329023
27-dic-2013
GBP
129.121837
6800000
878028494.94
110.173753
111.186701
26-dic-2013
GBP
129.341905
6800000
879524956.85
110.361527
111.365215
24-dic-2013
GBP
129.341905
6800000
879524956.85
110.361527
111.365215
23-dic-2013
GBP
129.408248
6800000
879976092.75
110.418134
111.401896
20-dic-2013
GBP
129.490678
6800000
880536615.47
110.488468
111.491397
19-dic-2013
GBP
129.490157
6800000
880533073.64
110.488023
111.490419
18-dic-2013
GBP
129.682075
6800000
881838110.64
110.651778
111.655239
17-dic-2013
GBP
130.167564
6820000
887742790.88
110.73991
111.763325
16-dic-2013
GBP
130.129021
6600000
858851540.75
110.70712
111.729579
13-dic-2013
GBP
130.086263
6540000
850764164.35
110.670743
111.69143
12-dic-2013
GBP
130.064067
6540000
850618999.67
110.65186
111.651815
11-dic-2013
GBP
130.135426
6540000
851085688.35
110.712569
111.712461
10-dic-2013
GBP
130.075368
6540000
850692907.4
110.661474
111.680182
09-dic-2013
GBP
129.989875
6600000
857933175.79
110.588741
111.606331
06-dic-2013
GBP
130.033744
6580000
855622039.33
110.626063
111.642522
05-dic-2013
GBP
130.056707
6580000
855773137.77
110.645599
111.641544
04-dic-2013
GBP
130.058826
6580000
855787075.28
110.647401
111.643012
03-dic-2013
GBP
130.153771
6540000
851205667.17
110.728176
111.743762
02-dic-2013
GBP
130.105193
6540000
850887965.97
110.686848
111.701212
29-nov-2013
GBP
130.273564
6540000
851989111.45
110.830089
111.844023
28-nov-2013
GBP
130.356089
6520000
849921706.37
110.900297
111.894398
27-nov-2013
GBP
130.312726
6520000
849638976.06
110.863406
111.856739
26-nov-2013
GBP
130.345866
6460000
842034296.36
110.8916
111.904669
25-nov-2013
GBP
130.305731
6280000
818319996.34
110.857455
111.869455
22-nov-2013
GBP
130.25705
6260000
815409133.83
110.81604
111.825927
21-nov-2013
GBP
130.212281
6260000
815128881.39
110.777953
111.766749
20-nov-2013
GBP
130.333083
6260000
815885101.15
110.880725
111.870433
19-nov-2013
GBP
130.302682
6260000
815694793.94
110.854862
111.863586
18-nov-2013
GBP
130.373108
6260000
816135661.41
110.914776
111.923254
15-nov-2013
GBP
130.358461
6220000
810829628.85
110.902315
111.90907
14-nov-2013
GBP
130.273914
6220000
810303749.77
110.830387
111.816145
13-nov-2013
GBP
130.178072
6220000
809707612.42
110.74885
111.733002
12-nov-2013
GBP
130.159252
6120000
796574626.76
110.732839
111.735937
11-nov-2013
GBP
130.065162
6120000
795998793.09
110.652792
111.654749
08-nov-2013
GBP
130.137086
6120000
796438966.9
110.713981
111.714906
07-nov-2013
GBP
130.395592
5940000
774549821.13
110.933905
111.916896
06-nov-2013
GBP
130.217037
5780000
752654477.82
110.781999
111.762836
05-nov-2013
GBP
130.157916
5780000
752312757.25
110.731702
111.731535
04-nov-2013
GBP
130.407719
5800000
756364771.71
110.944222
111.945751
01-nov-2013
GBP
130.352421
5780000
753436995.56
110.897177
111.896354
31-oct-2013
GBP
130.390658
5780000
753658003.34
110.929707
111.90907
30-oct-2013
GBP
130.518551
5780000
754397229.26
111.038512
112.018135
29-oct-2013
GBP
130.380669
5780000
753600270.65
110.921209
111.918852
28-oct-2013
GBP
130.299066
5780000
753128606.52
110.851785
111.848425
25-oct-2013
GBP
130.323995
5760000
750666215.07
110.872994
111.867988
24-oct-2013
GBP
130.30587
5760000
750561814.21
110.857574
111.832285
23-oct-2013
GBP
130.422195
5760000
751231846.6
110.956537
111.931568
22-oct-2013
GBP
130.328405
5760000
750691613.16
110.876745
111.870433
21-oct-2013
GBP
130.067746
5840000
759595638.01
110.65499
111.645457
18-oct-2013
GBP
130.134798
5840000
759987223.78
110.712034
111.701701
17-oct-2013
GBP
130.093962
5820000
757146860.1
110.677293
111.645946
16-oct-2013
GBP
129.930285
5820000
756194259.25
110.538045
111.504602
15-oct-2013
GBP
129.951072
5820000
756315244.63
110.55573
111.541772
14-oct-2013
GBP
130.101842
5800000
754590684.36
110.683997
111.670889
11-oct-2013
GBP
130.155872
5800000
754904058.56
110.729963
111.715395
10-oct-2013
GBP
130.161047
5800000
754934078.22
110.734366
111.699256
09-oct-2013
GBP
130.229609
5800000
755331734.02
110.792695
111.757456
08-oct-2013
GBP
130.123749
5800000
754717748.32
110.702634
111.68605
07-oct-2013
GBP
130.124476
5800000
754721964.07
110.703253
111.68654
04-oct-2013
GBP
130.04175
5800000
754242154.52
110.632874
111.613667
03-oct-2013
GBP
130.197097
5800000
755143163.87
110.765035
111.726155
02-oct-2013
GBP
130.209301
5820000
757818135.81
110.775418
111.736426
01-oct-2013
GBP
130.124819
6000000
780748914.8
110.703545
111.683116
30-sept-2013
GBP
130.121393
6000000
780728363.8
110.70063
111.679692
27-sept-2013
GBP
130.144058
6240000
812098925.79
110.719912
111.697299
26-sept-2013
GBP
130.100589
6240000
811827677.92
110.682931
111.640566
25-sept-2013
GBP
130.110954
6240000
811892357.66
110.691749
111.648391
24-sept-2013
GBP
129.984365
6240000
811102440.26
110.584054
111.557912
19-sept-2013
GBP
129.762142
6240000
809715767.39
110.394998
111.343695
18-sept-2013
GBP
129.465297
6240000
807863458.78
110.142457
111.087907
17-sept-2013
GBP
129.634425
6240000
808918814.18
110.286343
111.253216
16-sept-2013
GBP
129.809363
6240000
810010426.1
110.435171
111.402874
13-sept-2013
GBP
129.745159
6240000
809609793.57
110.380549
111.346141
12-sept-2013
GBP
129.710526
6240000
809393685.27
110.351085
111.295276
11-sept-2013
GBP
129.55895
6240000
808447848.65
110.222132
111.164203
10-sept-2013
GBP
129.456804
6240000
807810460.12
110.135232
111.09671
09-sept-2013
GBP
129.616944
6240000
808809732.63
110.271471
111.233163
06-sept-2013
GBP
129.634482
6220000
806326482.71
110.286391
111.246858
05-sept-2013
GBP
129.440358
6220000
805119029.92
110.12124
111.059051
04-sept-2013
GBP
129.828032
6220000
807530360.05
110.451054
111.391136
03-sept-2013
GBP
129.777568
6220000
807216477.62
110.408121
111.357389
02-sept-2013
GBP
129.89483
6240000
810543742.31
110.507882
111.46841
30-ago-2013
GBP
130.023836
6240000
811348738.27
110.617634
111.577475
29-ago-2013
GBP
130.050059
6200000
806310368.51
110.639943
111.579431
28-ago-2013
GBP
129.945984
6200000
805665106.7
110.551401
111.488952
27-ago-2013
GBP
130.018238
6260000
813914171.57
110.612871
111.570628
26-ago-2013
GBP
129.839541
6260000
812795531.07
110.460845
111.415101
23-ago-2013
GBP
129.839541
6260000
812795531.07
110.460845
111.415101
22-ago-2013
GBP
129.917889
6280000
815884345.67
110.527499
111.451293
21-ago-2013
GBP
129.919762
6260000
813297714.22
110.529093
111.452271
20-ago-2013
GBP
130.00311
6260000
813819472.39
110.600001
111.55351
19-ago-2013
GBP
129.780165
6240000
809828232.87
110.410331
111.361791
16-ago-2013
GBP
129.862227
6240000
810340298.62
110.480145
111.430262
15-ago-2013
GBP
129.887613
6240000
810498710.11
110.501742
111.43124
14-ago-2013
GBP
130.010221
6240000
811263783.25
110.606051
111.536392
13-ago-2013
GBP
130.020418
6220000
808727003.56
110.614726
111.564759
12-ago-2013
GBP
130.333965
6220000
810677267.24
110.881475
111.833752
09-ago-2013
GBP
130.36773
6220000
810887285.05
110.910201
111.860652
08-ago-2013
GBP
130.346616
6240000
813362889.99
110.892238
111.821525
07-ago-2013
GBP
130.312719
6240000
813151370.43
110.8634
111.792181
06-ago-2013
GBP
130.290389
6240000
813012031.99
110.844403
111.792181
05-ago-2013
GBP
130.321219
6240000
813204409.06
110.870632
111.818102
02-ago-2013
GBP
130.465444
6240000
814104372.5
110.993331
111.940372
01-ago-2013
GBP
130.602451
6460000
843691835.2
111.10989
112.037209
31-jul-2013
GBP
130.660872
6600000
862361760.33
111.159591
112.086606
30-jul-2013
GBP
130.651432
6600000
862299453.16
111.15156
112.098344
29-jul-2013
GBP
130.637282
6560000
856980575.55
111.139522
112.085628
26-jul-2013
GBP
130.666405
6560000
857171622.77
111.164298
112.109104
25-jul-2013
GBP
130.505225
6540000
853504172.65
111.027175
111.949664
24-jul-2013
GBP
130.449661
6520000
850531795.24
110.979904
111.901245
23-jul-2013
GBP
130.563653
6520000
851275018.88
111.076882
112.019113
22-jul-2013
GBP
130.6695
6500000
849351751.89
111.166932
112.109104
19-jul-2013
GBP
130.659574
6600000
862353193.26
111.158487
112.098833
18-jul-2013
GBP
130.828066
6600000
863465237.02
111.301831
112.221592
17-jul-2013
GBP
130.722533
6560000
857539820.36
111.212049
112.130623
16-jul-2013
GBP
130.655193
6560000
857098066.27
111.15476
112.092964
15-jul-2013
GBP
130.472729
6520000
850682195.01
110.999529
111.93597
12-jul-2013
GBP
130.51691
6500000
848359921.49
111.037116
111.972162
11-jul-2013
GBP
130.450094
6460000
842707609.81
110.980272
111.89342
10-jul-2013
GBP
130.390559
6440000
839715206.12
110.929623
111.841578
09-jul-2013
GBP
130.404329
6440000
839803879.93
110.941338
111.873857
08-jul-2013
GBP
130.225802
6440000
838654169.76
110.789456
111.719797
05-jul-2013
GBP
130.154959
6440000
838197941.74
110.729186
111.657195
04-jul-2013
GBP
130.298396
6420000
836515706.4
110.851215
111.758923
03-jul-2013
GBP
130.167462
6400000
833071761.33
110.739823
111.645457
02-jul-2013
GBP
130.257076
6400000
833645286.82
110.816062
111.743273
01-jul-2013
GBP
130.182619
6300000
820150503.17
110.752718
111.678714
28-jun-2013
GBP
130.138223
6300000
819870809.91
110.714948
111.63861
27-jun-2013
GBP
130.069961
6280000
816839361.32
110.656874
111.558401
26-jun-2013
GBP
130.046125
6280000
816689669.04
110.636596
111.537371
25-jun-2013
GBP
130.067341
6260000
814221559.46
110.334679
111.252727
24-jun-2013
GBP
129.831936
6240000
810151282.31
110.134987
111.050737
21-jun-2013
GBP
130.224597
6240000
812601490.55
110.468077
111.384778
20-jun-2013
GBP
130.331689
6240000
813269739.98
110.558922
111.454716
19-jun-2013
GBP
130.778074
6220000
813439625.69
110.937586
111.83522
18-jun-2013
GBP
130.732472
6220000
813155976.74
110.898902
111.816635
17-jun-2013
GBP
130.861265
6220000
813957069.86
111.008156
111.926188
14-jun-2013
GBP
130.894616
6220000
814164512.85
111.036447
111.953088
13-jun-2013
GBP
130.780259
6220000
813453214.97
110.939439
111.833752
12-jun-2013
GBP
130.711628
6200000
810412096.41
110.88122
111.774574
11-jun-2013
GBP
130.552041
6200000
809422658.08
110.745844
111.658662
10-jun-2013
GBP
130.802572
6200000
810975951.74
110.958367
111.8719
07-jun-2013
GBP
130.941002
6200000
811834215.9
111.075796
111.98879
06-jun-2013
GBP
131.07964
6200000
812693771.68
111.193401
112.085628
05-jun-2013
GBP
131.129849
6200000
813005067.88
111.235992
112.128178
04-jun-2013
GBP
131.033778
6120000
801926726.32
111.154497
112.066065
03-jun-2013
GBP
131.135361
6140000
805171120.77
111.240668
112.152632
31-may-2013
GBP
131.10427
6140000
804980221.04
111.214294
112.124265
30-may-2013
GBP
131.197436
6140000
805552261.15
111.293326
112.182466
29-may-2013
GBP
131.128974
6140000
805131904.26
111.23525
112.123287
28-may-2013
GBP
131.191444
6200000
813386958.2
111.288243
112.197138
27-may-2013
GBP
131.321406
6240000
819445576.48
111.398488
112.305713
24-may-2013
GBP
131.321406
6240000
819445576.48
111.398488
112.305713
23-may-2013
GBP
131.356895
6240000
819667025.23
111.428593
112.303757
22-may-2013
GBP
131.402987
6240000
819954641.84
111.467692
112.342883
21-may-2013
GBP
131.276199
6240000
819163484.61
111.36014
112.26512
20-may-2013
GBP
131.30426
6240000
819338585.45
111.383943
112.288596
17-may-2013
GBP
131.361632
6240000
819696587.95
111.432611
112.336036
16-may-2013
GBP
131.435923
6240000
820160160.78
111.495632
112.378097
15-may-2013
GBP
131.297552
6220000
816670777.49
111.378253
112.259251
14-may-2013
GBP
131.352019
6220000
817009558.91
111.424457
112.325766
13-may-2013
GBP
131.387927
6220000
817232906.15
111.454917
112.356089
10-may-2013
GBP
131.35824
6220000
817048253.48
111.429734
112.329189
09-may-2013
GBP
131.560688
6220000
818307485.23
111.601468
112.480315
08-may-2013
GBP
131.591894
6240000
821133422.47
111.62794
112.506236
07-may-2013
GBP
131.506957
6280000
825863692.52
111.555889
112.454393
06-may-2013
GBP
131.633524
6280000
826658536.47
111.663254
112.560034
03-may-2013
GBP
131.633524
6280000
826658536.47
111.663254
112.560034
02-may-2013
GBP
131.935113
6300000
831191214.71
111.919089
112.7855
01-may-2013
GBP
131.843405
6300000
830613452.19
111.841294
112.706758
30-abr-2013
GBP
131.770712
6300000
830155486.41
111.779629
112.675457
29-abr-2013
GBP
131.803427
6300000
830361593.27
111.807381
112.702845
26-abr-2013
GBP
131.744708
6300000
829991665.28
111.757571
112.650514
25-abr-2013
GBP
131.69577
6300000
829683355.21
111.716057
112.587423
24-abr-2013
GBP
131.765999
6300000
830125795.48
111.775631
112.646601
23-abr-2013
GBP
131.72669
6280000
827243617.26
111.742286
112.633396
22-abr-2013
GBP
131.811515
6280000
827776319.38
111.814242
112.705291
19-abr-2013
GBP
131.770302
6280000
827517500.61
111.779282
112.66861
18-abr-2013
GBP
131.866205
6260000
825482445.83
111.860635
112.728767
17-abr-2013
GBP
131.86034
6260000
825445733.23
111.85566
112.723387
16-abr-2013
GBP
131.761345
6240000
822190796.42
111.771684
112.659317
15-abr-2013
GBP
131.809011
6260000
825124409.48
111.812118
112.699422
12-abr-2013
GBP
131.795831
6260000
825041903.38
111.800938
112.686217
11-abr-2013
GBP
131.717183
6260000
824549570.28
111.734221
112.597694
10-abr-2013
GBP
131.66893
6260000
824247508.01
111.693289
112.555633
09-abr-2013
GBP
131.738394
6260000
824682350.1
111.752214
112.635353
08-abr-2013
GBP
131.786606
6280000
827619887.94
111.793112
112.675946
05-abr-2013
GBP
131.928696
6200000
817957915.8
111.913645
112.795281
04-abr-2013
GBP
131.818869
6200000
817276990.88
111.82048
112.680348
03-abr-2013
GBP
131.826851
6180000
814689940.11
111.827252
112.686217
02-abr-2013
GBP
131.757233
6180000
814259704.11
111.768195
112.64709
01-abr-2013
GBP
131.765298
6180000
814309541.83
111.775037
112.651492
29-mar-2013
GBP
131.765298
6180000
814309541.83
111.775037
112.651492
28-mar-2013
GBP
131.766004
6180000
814313910.33
111.775636
112.651492
27-mar-2013
GBP
131.881934
6180000
815030354.25
111.873978
112.708225
26-mar-2013
GBP
131.808688
6160000
811941522.34
111.811844
112.645134
25-mar-2013
GBP
131.714511
6160000
811361392.36
111.731955
112.606008
22-mar-2013
GBP
131.646027
6160000
810939530.6
111.673861
112.545362
21-mar-2013
GBP
131.681906
6140000
808526903.84
111.704296
112.554165
20-mar-2013
GBP
131.734886
6140000
808852201.27
111.749239
112.598672
19-mar-2013
GBP
131.691324
6120000
805950904.15
111.712285
112.582043
18-mar-2013
GBP
131.600729
6120000
805396466.03
111.635435
112.504279
15-mar-2013
GBP
131.504008
6120000
804804532.38
111.553387
112.419669
14-mar-2013
GBP
131.470734
6120000
804600894.89
111.525161
112.369783
13-mar-2013
GBP
131.483181
6120000
804677068.81
111.53572
112.379564
12-mar-2013
GBP
131.497418
6120000
804764199.9
111.547797
112.412333
11-mar-2013
GBP
131.39845
6120000
804158519.18
111.463844
112.327233
08-mar-2013
GBP
131.261786
6120000
803322135.14
111.347913
112.208876
07-mar-2013
GBP
131.348424
6120000
803852357.38
111.421407
112.262674
06-mar-2013
GBP
131.459668
6120000
804533171.07
111.515774
112.36049
05-mar-2013
GBP
131.346115
6060000
795957460.57
111.419449
112.279792
04-mar-2013
GBP
131.395875
6080000
798886924.96
111.461659
112.320386
01-mar-2013
GBP
131.444678
6220000
817585901.25
111.503058
112.360001
28-feb-2013
GBP
131.323444
6420000
843096514.03
111.400217
112.234308
27-feb-2013
GBP
131.350816
6420000
843272241.4
111.423436
112.257295
26-feb-2013
GBP
131.363247
6440000
845979313.28
111.433981
112.288596
25-feb-2013
GBP
131.215443
6440000
845027458.37
111.308601
112.160457
22-feb-2013
GBP
131.179784
6440000
844797811.92
111.278352
112.128178
21-feb-2013
GBP
131.225574
6440000
845092700.19
111.317195
112.145785
20-feb-2013
GBP
131.075957
6440000
844129169.2
111.190276
112.017157
19-feb-2013
GBP
130.967642
6280000
822476791.89
111.098394
111.945262
18-feb-2013
GBP
130.916789
6260000
819539102.26
111.055256
111.901245
15-feb-2013
GBP
130.893906
6260000
819395857.26
111.035845
111.879726
14-feb-2013
GBP
130.955986
6260000
819784477.89
111.088506
111.911027
13-feb-2013
GBP
130.790975
6260000
818751509.75
110.948529
111.769194
12-feb-2013
GBP
130.915602
6260000
819531670.65
111.054249
111.896354
11-feb-2013
GBP
130.927517
6260000
819606257.19
111.064356
111.906136
08-feb-2013
GBP
130.911906
6260000
819508532.78
111.051114
111.890975
07-feb-2013
GBP
130.899822
6260000
819432886.64
111.040863
111.858695
06-feb-2013
GBP
130.911978
6260000
819508983.55
111.051175
111.868477
05-feb-2013
GBP
130.822266
6200000
811098053.71
110.975073
111.812233
04-feb-2013
GBP
130.867367
6260000
819229722.42
111.013332
111.850381
01-feb-2013
GBP
130.812402
6260000
818885640.62
110.966706
111.801473
31-ene-2013
GBP
130.751261
6260000
818502897.75
110.91484
111.727622
30-ene-2013
GBP
130.692304
6260000
818133828.3
110.864828
111.676269
29-ene-2013
GBP
130.720709
6260000
818311642.6
110.888924
111.721264
28-ene-2013
GBP
130.667077
6260000
817975906.74
110.843428
111.674802
25-ene-2013
GBP
130.742573
6260000
818448507.19
110.907471
111.737404
24-ene-2013
GBP
130.806093
6260000
818846148.33
110.961354
111.770172
23-ene-2013
GBP
130.85271
6240000
816520915.22
111.000899
111.809298
22-ene-2013
GBP
130.703
6240000
815586722.83
110.873901
111.70219
21-ene-2013
GBP
130.652168
6240000
815269530.22
110.830781
111.658173
18-ene-2013
GBP
130.757175
6280000
821155063.25
110.919857
111.745718
17-ene-2013
GBP
130.743198
6280000
821067289.06
110.908001
111.712461
16-ene-2013
GBP
130.831481
6280000
821621706.48
110.98289
111.78729
15-ene-2013
GBP
130.757779
6280000
821158856.92
110.92037
111.744251
14-ene-2013
GBP
130.709272
6280000
820854229.52
110.879222
111.70219
11-ene-2013
GBP
130.610514
6280000
820234031.76
110.795446
111.616112
10-ene-2013
GBP
130.628256
6280000
820345451.47
110.810497
111.609754
09-ene-2013
GBP
130.714699
6280000
820888309.89
110.883825
111.683116
08-ene-2013
GBP
130.662998
6300000
823176891.55
110.839968
111.659151
07-ene-2013
GBP
130.494035
6300000
822112424.36
110.696639
111.513895
04-ene-2013
GBP
130.393559
6300000
821479424.76
110.611406
111.42635
03-ene-2013
GBP
130.533808
6300000
822362993.93
110.730378
111.524165
02-ene-2013
GBP
130.716955
6300000
823516822.14
110.885739
111.680182
01-ene-2013
GBP
131.002229
6300000
825314045.65
111.127734
111.943795
31-dic-2012
GBP
131.002229
6300000
825314045.65
111.127734
111.943795
28-dic-2012
GBP
131.02986
6300000
825488118.94
111.151173
111.955044
27-dic-2012
GBP
131.101752
6300000
825941040.59
111.212158
111.994659
26-dic-2012
GBP
131.355249
6300000
827538072.01
111.043855
111.833752
24-dic-2012
GBP
131.355249
6300000
827538072.01
111.043855
111.833752
21-dic-2012
GBP
131.358218
6280000
824929611.26
111.046365
111.83473
20-dic-2012
GBP
131.238771
6280000
824179482.68
110.945388
111.710994
19-dic-2012
GBP
131.185125
6280000
823842588.5
110.900037
111.68605
18-dic-2012
GBP
131.186245
6280000
823849619.29
110.900984
111.70757
17-dic-2012
GBP
131.327545
6260000
822110437.91
111.020435
111.826905
14-dic-2012
GBP
131.373622
6260000
822398878.52
111.059387
111.864564
13-dic-2012
GBP
131.452198
6260000
822890764.44
111.125813
111.90956
12-dic-2012
GBP
131.537635
6240000
820794847.57
111.198039
111.981943
11-dic-2012
GBP
131.545315
6240000
820842766.11
111.204531
112.008843
10-dic-2012
GBP
131.602489
6240000
821199535.92
111.252864
112.057261
07-dic-2012
GBP
131.679652
6240000
821681034.27
111.318096
112.120842
06-dic-2012
GBP
131.711205
6240000
821877923.49
111.34477
112.126221
05-dic-2012
GBP
131.585747
6220000
818463348.22
111.238711
112.018624
04-dic-2012
GBP
131.443121
6200000
814947350.64
111.118139
111.917874
03-dic-2012
GBP
131.364478
6180000
811832475.74
111.051657
111.849892
30-nov-2012
GBP
131.477887
6180000
812533345.62
111.14753
111.944773
29-nov-2012
GBP
131.543315
6180000
812937692.58
111.20284
111.979009
28-nov-2012
GBP
131.575271
6180000
813135178.3
111.229855
112.005419
27-nov-2012
GBP
131.347291
6180000
811726261.47
111.037128
111.831307
26-nov-2012
GBP
131.387794
6180000
811976567.06
111.071368
111.865542
23-nov-2012
GBP
131.406679
6180000
812093279.84
111.087332
111.879726
22-nov-2012
GBP
131.436336
6180000
812276561.76
111.112404
111.883149
21-nov-2012
GBP
131.437509
6180000
812283811.52
111.113395
111.883638
20-nov-2012
GBP
131.437764
6140000
807027876.09
111.113611
111.90418
19-nov-2012
GBP
131.572219
6140000
807853428.01
111.227275
112.018135
16-nov-2012
GBP
131.693531
6140000
808598282.85
111.329829
112.119863
15-nov-2012
GBP
131.721011
6140000
808767013.57
111.353059
112.121331
14-nov-2012
GBP
131.714807
6140000
808728917.85
111.347815
112.115462
13-nov-2012
GBP
131.736742
6140000
808863600.21
111.366358
112.155077
12-nov-2012
GBP
131.783378
6140000
809149945
111.405783
112.194203
09-nov-2012
GBP
131.773786
6140000
809091050.37
111.397674
112.183933
08-nov-2012
GBP
131.789838
6200000
817097001.49
111.411244
112.175618
07-nov-2012
GBP
131.814843
6200000
817252030.28
111.432382
112.196649
06-nov-2012
GBP
131.673929
6160000
811111402.64
111.313258
112.096877
05-nov-2012
GBP
131.651299
6160000
810972004.36
111.294127
112.076825
02-nov-2012
GBP
131.514928
6160000
810131961.61
111.178843
111.958957
01-nov-2012
GBP
131.488358
6160000
809968286.81
111.156381
111.91445
31-oct-2012
GBP
131.535122
6160000
810256357.37
111.195914
111.953577
30-oct-2012
GBP
131.565247
6160000
810441924.18
111.221381
112.000039
29-oct-2012
GBP
131.666082
6160000
811063070.55
111.306624
112.085139
26-oct-2012
GBP
131.528592
6160000
810216129.17
111.190394
111.965804
25-oct-2012
GBP
131.44432
6160000
809697017.23
111.119153
111.87239
24-oct-2012
GBP
131.550285
6160000
810349756.8
111.208733
111.96238
23-oct-2012
GBP
131.557913
6160000
810396749.36
111.215181
111.989279
22-oct-2012
GBP
131.406559
6160000
809464408.21
111.087231
111.859673
19-oct-2012
GBP
131.456342
5860000
770334165.72
111.129316
111.900267
18-oct-2012
GBP
131.39524
5860000
769976111.95
111.077662
111.826416
17-oct-2012
GBP
131.402263
5860000
770017262.99
111.083599
111.831796
16-oct-2012
GBP
131.570076
5860000
771000647.27
111.225463
111.995637
15-oct-2012
GBP
131.747219
5840000
769403760.55
111.375215
112.146274
12-oct-2012
GBP
131.809251
5840000
769766031.67
111.427655
112.197138
11-oct-2012
GBP
131.703097
5840000
769146087.16
111.337915
112.08465
10-oct-2012
GBP
131.709707
5840000
769184691.07
111.343503
112.09003
09-oct-2012
GBP
131.850162
5840000
770004951.3
111.46224
112.230395
08-oct-2012
GBP
131.858773
5840000
770055239.85
111.469519
112.236753
05-oct-2012
GBP
131.74636
5800000
764128892.68
111.374489
112.139427
04-oct-2012
GBP
131.914904
5700000
751914956.67
111.516971
112.261207
03-oct-2012
GBP
131.926541
5700000
751981284.19
111.526808
112.2705
02-oct-2012
GBP
131.817876
5700000
751361895.35
111.434946
112.198116
01-oct-2012
GBP
131.747484
5560000
732516011.52
111.375439
112.13747
28-sept-2012
GBP
131.815926
5560000
732896553
111.433298
112.194203
27-sept-2012
GBP
131.777173
5560000
732681085.59
111.400537
112.139427
26-sept-2012
GBP
131.808623
5560000
732855947.63
111.427124
112.165837
25-sept-2012
GBP
131.553066
5560000
731435051.8
111.211084
111.968249
24-sept-2012
GBP
131.537969
5560000
731351109.98
111.198321
111.955044
21-sept-2012
GBP
131.491559
5560000
731093070.93
111.159087
111.913472
20-sept-2012
GBP
131.593111
5540000
729025835.95
111.244937
111.978031
19-sept-2012
GBP
131.526911
5540000
728659091.71
111.188973
111.920808
18-sept-2012
GBP
131.410929
5540000
728016548.82
111.090925
111.843045
17-sept-2012
GBP
131.335566
5560000
730225750.69
111.027216
111.778486
14-sept-2012
GBP
131.281079
5580000
732548425.95
110.981154
111.730557
13-sept-2012
GBP
131.640168
5600000
737184945.07
111.284717
112.013733
12-sept-2012
GBP
131.587889
5600000
736892180.48
111.240522
111.968738
11-sept-2012
GBP
131.831574
5600000
738256816.58
111.446526
112.19616
10-sept-2012
GBP
131.890458
5600000
738586569.65
111.496305
112.245557
07-sept-2012
GBP
132.031893
5700000
752581793.67
111.61587
112.362936
06-sept-2012
GBP
131.992536
5700000
752357459.86
111.582599
112.306692
05-sept-2012
GBP
132.123406
5700000
753103415.41
111.693232
112.417712
04-sept-2012
GBP
132.146907
5700000
753237370.44
111.713099
112.459284
03-sept-2012
GBP
132.109783
5660000
747741374.56
111.681716
112.427005
31-ago-2012
GBP
132.116081
5660000
747777023.46
111.68704
112.430429
30-ago-2012
GBP
132.106856
5660000
747724805.82
111.679241
112.400106
29-ago-2012
GBP
131.988609
5660000
747055529.05
111.579279
112.299355
28-ago-2012
GBP
132.033991
5660000
747312392.54
111.617644
112.360001
27-ago-2012
GBP
131.950889
5660000
746842033.01
111.547392
112.287618
24-ago-2012
GBP
131.950889
5660000
746842033.01
111.547392
112.287618
23-ago-2012
GBP
131.846854
5660000
746253196.47
111.459443
112.167304
22-ago-2012
GBP
131.761999
5660000
745772915.36
111.387709
112.094431
21-ago-2012
GBP
131.588979
5660000
744793624.98
111.241443
111.978031
20-ago-2012
GBP
131.765754
5660000
745794169.58
111.390884
112.127689
17-ago-2012
GBP
131.76551
5660000
745792788.01
111.390678
112.125732
16-ago-2012
GBP
131.706038
5660000
745456180.52
111.340402
112.053838
15-ago-2012
GBP
131.728037
5660000
745580694.18
111.358999
112.071934
14-ago-2012
GBP
131.85963
5620000
741051122.33
111.470244
112.203985
13-ago-2012
GBP
131.938435
5620000
741494006.82
111.536863
112.270011
10-ago-2012
GBP
131.980578
5620000
741730850.39
111.57249
112.304246
09-ago-2012
GBP
131.839192
5620000
740936264.15
111.452966
112.162413
08-ago-2012
GBP
131.912617
5620000
741348912.12
111.515038
112.224526
07-ago-2012
GBP
131.94942
5620000
741555744.82
111.54615
112.276369
06-ago-2012
GBP
132.098821
5620000
742395377.98
111.672449
112.40304
03-ago-2012
GBP
132.005354
5620000
741870094.91
111.593435
112.321364
02-ago-2012
GBP
132.228418
5600000
740479146.33
111.782006
112.490096
01-ago-2012
GBP
132.086069
5600000
739681990.7
111.661669
112.368316
31-jul-2012
GBP
132.087519
5600000
739690106.81
111.662895
112.389835
30-jul-2012
GBP
131.934164
5600000
738831318.55
111.533253
112.258273
27-jul-2012
GBP
131.93062
5600000
738811477.55
111.530257
112.253382
26-jul-2012
GBP
132.102291
5600000
739772834.68
111.675382
112.378097
25-jul-2012
GBP
132.222765
5580000
737803033.7
111.777227
112.480315
24-jul-2012
GBP
132.149704
5580000
737395353.72
111.715464
112.438254
23-jul-2012
GBP
132.11037
5580000
737175869.21
111.682212
112.404018
20-jul-2012
GBP
132.05431
5580000
736863054.33
111.634821
112.354621
19-jul-2012
GBP
131.97124
5580000
736399524.71
111.564596
112.262185
18-jul-2012
GBP
131.99268
5580000
736519159.37
111.58272
112.279792
17-jul-2012
GBP
131.813389
5580000
735518714.64
111.431153
112.147252
16-jul-2012
GBP
131.749252
5520000
727255876.19
111.376934
112.091986
13-jul-2012
GBP
131.68207
5520000
726885026.72
111.32014
112.032807
12-jul-2012
GBP
131.721223
5440000
716563458.43
111.353239
112.045034
11-jul-2012
GBP
131.680047
5440000
716339459.96
111.31843
112.009332
10-jul-2012
GBP
131.613966
5420000
713347699.68
111.262567
111.97314
09-jul-2012
GBP
131.655219
5420000
713571287.09
111.297441
112.007864
06-jul-2012
GBP
131.639146
5420000
713484172.81
111.283853
111.992214
05-jul-2012
GBP
131.532523
5420000
712906274.74
111.193717
111.880215
04-jul-2012
GBP
131.233332
5420000
711284664.75
110.94079
111.624916
03-jul-2012
GBP
131.132586
5420000
710738620.7
110.855622
111.559379
02-jul-2012
GBP
131.301192
5420000
711652461.82
110.998157
111.70219
29-jun-2012
GBP
131.232248
5420000
711278788.61
110.939874
111.641544
28-jun-2012
GBP
131.407713
5420000
712229807.25
111.088207
111.769194
27-jun-2012
GBP
131.321005
5380000
706507010.98
111.014906
111.694854
26-jun-2012
GBP
131.305707
5380000
706424707.41
111.001974
111.70219
25-jun-2012
GBP
131.309617
5380000
706445741.7
111.005279
111.704635
22-jun-2012
GBP
131.20188
5380000
705866118.99
110.914201
111.611221
21-jun-2012
GBP
131.371151
5360000
704149371.35
111.057298
111.73398
20-jun-2012
GBP
131.268997
5340000
700976444.43
110.97094
111.646435
19-jun-2012
GBP
131.847431
5340000
704065282.95
111.062269
111.758923
18-jun-2012
GBP
131.853015
5300000
698820980.96
111.066973
111.762836
15-jun-2012
GBP
131.84669
5300000
698787458.66
111.061645
111.7555
14-jun-2012
GBP
131.596983
5300000
697464012.36
110.851303
111.522698
13-jun-2012
GBP
131.584013
5300000
697395274.03
110.840378
111.51096
12-jun-2012
GBP
131.596862
5300000
697463372.34
110.851201
111.542261
11-jun-2012
GBP
131.750498
5260000
693007622.4
110.980617
111.671867
08-jun-2012
GBP
131.774361
5260000
693133138.92
111.000718
111.690452
07-jun-2012
GBP
131.629522
5260000
692371288.63
110.878712
111.548619
06-jun-2012
GBP
131.779746
5320000
701068252.69
111.005254
111.67578
05-jun-2012
GBP
131.930016
5320000
701867686.27
111.131835
111.818102
04-jun-2012
GBP
131.930016
5320000
701867686.27
111.131835
111.818102
01-jun-2012
GBP
131.930016
5320000
701867686.27
111.131835
111.818102
31-may-2012
GBP
131.99442
5320000
702210318.25
111.186086
111.827394
30-may-2012
GBP
131.905597
5280000
696461554.63
111.111265
111.751587
29-may-2012
GBP
131.64246
5280000
695072192.12
110.889611
111.571606
28-may-2012
GBP
131.795725
5280000
695881432.9
111.018714
111.700723
25-may-2012
GBP
131.798182
5300000
698530365.05
111.020784
111.701212
24-may-2012
GBP
131.772955
5300000
698396662.13
110.999534
111.657684
23-may-2012
GBP
131.72154
5300000
698124164.36
110.956224
111.613178
22-may-2012
GBP
131.504054
5280000
694341408.24
110.773024
111.450314
21-may-2012
GBP
131.546408
5280000
694565039.13
110.808701
111.485528
18-may-2012
GBP
131.523678
5280000
694445024.54
110.789554
111.464498
17-may-2012
GBP
131.422832
5280000
693912556.24
110.704606
111.356411
16-may-2012
GBP
131.348615
5280000
693520691.9
110.642089
111.292831
15-may-2012
GBP
131.232168
5260000
690281206.33
110.543999
111.215068
14-may-2012
GBP
131.21994
5260000
690216889.64
110.533699
111.203819
11-may-2012
GBP
131.087263
5260000
689519005.52
110.421938
111.089374
10-may-2012
GBP
131.014951
5240000
686518348.4
110.361026
111.005742
09-may-2012
GBP
131.140389
5240000
687175638.74
110.466689
111.111872
08-may-2012
GBP
131.118733
5240000
687062164.49
110.448447
111.114317
07-may-2012
GBP
131.019979
5240000
686544694.99
110.365261
111.028239
04-may-2012
GBP
131.019979
5240000
686544694.99
110.365261
111.028239
03-may-2012
GBP
130.982091
5240000
686346157.47
110.333346
110.962703
02-may-2012
GBP
130.971297
5240000
686289597.31
110.324254
110.952921
01-may-2012
GBP
130.813471
5240000
685462590.37
110.191308
110.850704
30-abr-2012
GBP
130.800535
5240000
685394805.49
110.180411
110.839455
27-abr-2012
GBP
130.895184
5240000
685890764.96
110.260139
110.917708
26-abr-2012
GBP
131.006311
5240000
686473074.4
110.353748
110.989602
25-abr-2012
GBP
130.895079
5220000
683272316.28
110.260051
110.894721
24-abr-2012
GBP
130.814807
5220000
682853295.8
110.192433
110.847769
23-abr-2012
GBP
130.773187
5220000
682636038.75
110.157375
110.812067
20-abr-2012
GBP
130.649159
5140000
671536680.54
110.052899
110.704958
19-abr-2012
GBP
130.779604
5140000
672207167.48
110.16278
110.792992
18-abr-2012
GBP
130.882862
5120000
670120254.86
110.24976
110.880538
17-abr-2012
GBP
131.016834
5180000
678667203.38
110.362612
111.015034
16-abr-2012
GBP
131.155461
5180000
679385292.61
110.479385
111.132413
13-abr-2012
GBP
131.190471
5180000
679566642.86
110.508876
111.160291
12-abr-2012
GBP
131.091932
3580000
469309117.11
110.425871
111.054161
11-abr-2012
GBP
131.099218
3580000
469335203.58
110.432008
111.06003
10-abr-2012
GBP
131.156968
3580000
469541947.06
110.480654
111.129968
09-abr-2012
GBP
130.883245
3580000
468562017.43
110.250083
110.894721
06-abr-2012
GBP
130.883245
3580000
468562017.43
110.250083
110.894721
05-abr-2012
GBP
130.883245
3580000
468562017.43
110.250083
110.894721
04-abr-2012
GBP
130.84336
3580000
468419230.05
110.216485
110.816468
03-abr-2012
GBP
130.968001
3580000
468865444.91
110.321477
110.922109
02-abr-2012
GBP
130.875712
3580000
468535049.4
110.243737
110.886407
30-mar-2012
GBP
130.911262
3580000
468662319.9
110.273683
110.914773
29-mar-2012
GBP
130.857397
3580000
468469484.31
110.228309
110.846791
28-mar-2012
GBP
130.781792
3580000
468198817.39
110.164623
110.782233
27-mar-2012
GBP
130.724334
3580000
467993118.26
110.116223
110.754355
26-mar-2012
GBP
130.564054
3580000
467419313.98
109.981211
110.617413
23-mar-2012
GBP
130.657711
3580000
467754606.44
110.060103
110.695177
22-mar-2012
GBP
130.627656
3580000
467647009.11
110.034786
110.647247
21-mar-2012
GBP
130.567466
3600000
470042879.99
109.984085
110.595894
20-mar-2012
GBP
130.473619
3600000
469705030.93
109.905032
110.537204
19-mar-2012
GBP
130.501618
3640000
475025892.67
109.928617
110.560191
16-mar-2012
GBP
130.435754
3640000
474786146.03
109.873137
110.50248
15-mar-2012
GBP
130.570131
3640000
475275277
109.98633
110.594426
14-mar-2012
GBP
130.497261
3660000
477619975.61
109.924947
110.531824
13-mar-2012
GBP
130.763655
3660000
478594979.95
110.149345
110.779298
12-mar-2012
GBP
130.90908
3640000
476509052.21
110.271845
110.902057
09-mar-2012
GBP
130.853138
3640000
476305424.85
110.224722
110.85266
08-mar-2012
GBP
130.881618
3660000
479026725.19
110.248712
110.854616
07-mar-2012
GBP
130.882872
3680000
481648971.21
110.249768
110.855105
06-mar-2012
GBP
130.898222
3700000
484323424.5
110.262698
110.890319
05-mar-2012
GBP
130.891453
3740000
489534037.86
110.256997
110.882983
02-mar-2012
GBP
131.038659
3740000
490084586.86
110.380996
111.004764
01-mar-2012
GBP
130.792751
3740000
489164892.22
110.173855
110.772451
29-feb-2012
GBP
131.001911
3740000
489947147.52
110.350041
110.949009
28-feb-2012
GBP
131.037582
3740000
490080559.83
110.380089
111.000851
27-feb-2012
GBP
131.083014
3740000
490250475.23
110.418359
111.038999
24-feb-2012
GBP
131.032662
3740000
490062156.77
110.375945
110.999873
23-feb-2012
GBP
131.005048
3840000
503059386.18
110.352684
110.94852
22-feb-2012
GBP
130.912141
3840000
502702624.21
110.274423
110.869289
21-feb-2012
GBP
130.751626
3840000
502086245.05
110.139213
110.754844
20-feb-2012
GBP
130.71405
3880000
507170516.54
110.10756
110.722565
17-feb-2012
GBP
130.79846
3880000
507498027.06
110.178664
110.792014
16-feb-2012
GBP
130.965022
3900000
510763588.38
110.318968
110.910371
15-feb-2012
GBP
131.047851
3900000
511086620.5
110.388739
110.98031
14-feb-2012
GBP
131.023064
3940000
516230874.73
110.36786
110.980799
13-feb-2012
GBP
130.976047
3940000
516045628.67
110.328255
110.940205
10-feb-2012
GBP
130.958635
3940000
515977023.75
110.313588
110.923577
09-feb-2012
GBP
130.727082
3940000
515064704.71
110.118538
110.704469
08-feb-2012
GBP
130.701059
3940000
514962173.35
110.096617
110.681482
07-feb-2012
GBP
130.552987
3940000
514378771.4
109.971888
110.577798
06-feb-2012
GBP
130.652237
3940000
514769815.83
110.055492
110.660941
03-feb-2012
GBP
130.685328
3940000
514900195.48
110.083366
110.686862
02-feb-2012
GBP
130.845072
3900000
510295782.36
110.217927
110.798372
01-feb-2012
GBP
130.903316
3860000
505286801.05
110.266989
110.846791
31-ene-2012
GBP
131.030387
3860000
505777295.41
110.374028
110.975419
30-ene-2012
GBP
130.975019
3860000
505563573.45
110.327389
110.928467
27-ene-2012
GBP
130.883983
3860000
505212175.93
110.250704
110.849726
26-ene-2012
GBP
130.837513
3860000
505032803.75
110.21156
110.788102
25-ene-2012
GBP
130.638593
3860000
504264971.18
110.043999
110.619859
24-ene-2012
GBP
130.516839
3820000
498574327.05
109.941439
110.538671
23-ene-2012
GBP
130.556311
3820000
498725108.32
109.974688
110.57144
20-ene-2012
GBP
130.749543
3820000
499463256.93
110.137458
110.731369
19-ene-2012
GBP
130.854626
3820000
499864671.33
110.225975
110.796905
18-ene-2012
GBP
130.794464
3800000
497018964.39
110.175297
110.745063
17-ene-2012
GBP
130.834111
3800000
497169623.17
110.208694
110.800818
16-ene-2012
GBP
130.889498
3780000
494762305.75
110.25535
110.847769
13-ene-2012
GBP
130.900342
3780000
494803296.07
110.264484
110.854616
12-ene-2012
GBP
130.842127
3780000
494583241.35
110.215447
110.781744
11-ene-2012
GBP
130.830737
3780000
494540188.89
110.205852
110.771473
10-ene-2012
GBP
130.679995
3760000
491356782.83
110.078874
110.667299
09-ene-2012
GBP
130.832366
3760000
491929699.86
110.207224
110.79446
06-ene-2012
GBP
130.745006
3760000
491601222.62
110.133636
110.719142
05-ene-2012
GBP
130.691137
3760000
491398678.52
110.08826
110.650671
04-ene-2012
GBP
130.717202
3700000
483653648.29
110.110215
110.67219
03-ene-2012
GBP
130.781775
3660000
478661299.49
110.164609
110.748486
02-ene-2012
GBP
130.913824
3660000
479144598.79
110.275841
110.857062
30-dic-2011
GBP
130.913824
3660000
479144598.79
110.275841
110.857062
29-dic-2011
GBP
131.007386
3660000
479487034.04
110.354653
110.90059
28-dic-2011
GBP
130.875658
3660000
479004910.93
110.243692
110.789569
27-dic-2011
GBP
131.692806
3560000
468826391.96
110.167752
110.745552
26-dic-2011
GBP
131.692806
3560000
468826391.96
110.167752
110.745552
23-dic-2011
GBP
131.692806
3560000
468826391.96
110.167752
110.745552
22-dic-2011
GBP
131.740854
3540000
466362623.4
110.207946
110.739194
21-dic-2011
GBP
131.692336
3540000
466190869.59
110.167358
110.698111
20-dic-2011
GBP
131.568851
3480000
457859601.54
110.064057
110.639911
19-dic-2011
GBP
131.704608
3480000
458332036.51
110.177625
110.752888
16-dic-2011
GBP
131.781425
3420000
450692475.55
110.241886
110.81549
15-dic-2011
GBP
131.595925
3340000
439530390.48
110.086706
110.636487
14-dic-2011
GBP
131.702797
3340000
439887343.18
110.17611
110.7255
13-dic-2011
GBP
131.658797
3340000
439740382.35
110.139301
110.710827
12-dic-2011
GBP
131.706874
3340000
439900959.53
110.17952
110.750443
09-dic-2011
GBP
131.577733
3340000
439469628.44
110.071487
110.6404
08-dic-2011
GBP
131.804448
3340000
440226858.87
110.261146
110.807176
07-dic-2011
GBP
131.653871
3280000
431824698.96
110.135181
110.680015
06-dic-2011
GBP
131.647813
3280000
431804826.97
110.130113
110.6986
05-dic-2011
GBP
131.382159
3240000
425678197.43
109.90788
110.475091
02-dic-2011
GBP
131.372802
3240000
425647879.63
109.900052
110.46531
01-dic-2011
GBP
131.419617
3240000
425799560.21
109.939215
110.481449
30-nov-2011
GBP
131.087878
3240000
424724726.62
109.661699
110.201207
29-nov-2011
GBP
131.243397
3200000
419978872.23
109.791798
110.3538
28-nov-2011
GBP
131.257859
3160000
414774835.03
109.803896
110.35918
25-nov-2011
GBP
130.994265
3160000
413941879.77
109.583386
110.141539
24-nov-2011
GBP
131.103932
3160000
414288426.89
109.675129
110.21001
23-nov-2011
GBP
131.129525
3120000
409124119.07
109.696538
110.230552
22-nov-2011
GBP
131.105359
3120000
409048721.26
109.676322
110.232508
21-nov-2011
GBP
131.034977
3120000
408829130.8
109.617444
110.17284
18-nov-2011
GBP
130.925448
3080000
403250380.73
109.525818
110.078937
17-nov-2011
GBP
130.892739
3020000
395296074.43
109.498455
110.028073
16-nov-2011
GBP
131.077259
2980000
390610232.33
109.652815
110.182133
15-nov-2011
GBP
131.10645
3160000
414296382.97
109.677235
110.229085
14-nov-2011
GBP
131.040347
3120000
408845884.78
109.621936
110.17333
11-nov-2011
GBP
130.796848
3080000
402854293.36
109.418237
109.966449
10-nov-2011
GBP
130.962899
3080000
403365730.56
109.557147
110.082361
09-nov-2011
GBP
130.968335
3080000
403382473.42
109.561695
110.085784
08-nov-2011
GBP
130.888525
3080000
403136657.18
109.49493
110.041278
07-nov-2011
GBP
130.821375
3080000
402929836.01
109.438755
109.984545
04-nov-2011
GBP
130.718128
3020000
394768747.06
109.352384
109.895533
03-nov-2011
GBP
130.694414
3020000
394697130.3
109.332546
109.852005
02-nov-2011
GBP
130.735709
3000000
392207127.09
109.367091
109.88624
01-nov-2011
GBP
130.840662
2940000
384671547.29
109.45489
109.996772
31-oct-2011
GBP
130.620654
2940000
384024724.58
109.270842
109.8119
28-oct-2011
GBP
130.228793
2940000
382872653
108.94303
109.481283
27-oct-2011
GBP
130.22508
2940000
382861736.55
108.939924
109.453895
26-oct-2011
GBP
130.401584
2880000
375556562.97
109.087579
109.601596
25-oct-2011
GBP
130.283823
2880000
375217411.98
108.989065
109.524322
24-oct-2011
GBP
130.14714
2820000
367014935.6
108.874723
109.40841
21-oct-2011
GBP
130.179894
3020000
393143279.98
108.902124
109.433842
20-oct-2011
GBP
130.271511
3020000
393419963.75
108.978766
109.487152
19-oct-2011
GBP
130.228608
3000000
390685824.98
108.942875
109.450471
18-oct-2011
GBP
130.278972
3000000
390836917.68
108.985007
109.51454
17-oct-2011
GBP
130.157178
3000000
390471536.95
108.88312
109.411834
14-oct-2011
GBP
130.069264
3000000
390207794.82
108.809576
109.336516
13-oct-2011
GBP
130.196176
3000000
390588529.82
108.915744
109.41917
12-oct-2011
GBP
129.931331
3000000
389793995.4
108.694188
109.196639
11-oct-2011
GBP
130.028921
3000000
390086765.17
108.775827
109.300813
10-oct-2011
GBP
130.052277
3000000
390156832.96
108.795365
109.319398
07-oct-2011
GBP
130.165211
2960000
385289026.31
108.889841
109.411834
06-oct-2011
GBP
130.217863
2960000
385444875.93
108.933887
109.432864
05-oct-2011
GBP
130.329205
2960000
385774449.48
109.02703
109.527256
04-oct-2011
GBP
130.438011
2960000
386096512.72
109.118052
109.640723
03-oct-2011
GBP
130.397564
2960000
385976791.25
109.084216
109.606976
30-sept-2011
GBP
130.264506
2960000
385582938.31
108.972906
109.49351
29-sept-2011
GBP
130.129832
2960000
385184304.31
108.860244
109.357057
28-sept-2011
GBP
130.147083
2960000
385235368.4
108.874676
109.370751
27-sept-2011
GBP
130.065652
2960000
384994329.99
108.806554
109.324778
26-sept-2011
GBP
130.222193
2960000
385457692.95
108.937509
109.454873
23-sept-2011
GBP
130.362283
2960000
385872360
109.054701
109.569806
22-sept-2011
GBP
130.468341
2960000
386186291.4
109.143424
109.635343
21-sept-2011
GBP
130.491923
2960000
386256094.3
109.163152
109.654906
20-sept-2011
GBP
130.493865
2960000
386261842.57
109.164776
109.678871
19-sept-2011
GBP
130.509647
2960000
386308557.33
109.177979
109.691587
16-sept-2011
GBP
130.406237
2960000
386002461.61
109.091471
109.603064
15-sept-2011
GBP
130.347328
2960000
385828091.27
109.042191
109.530191
14-sept-2011
GBP
130.435394
2960000
386088768.34
109.115862
109.603064
13-sept-2011
GBP
130.519886
2960000
386338865.1
109.186544
109.696967
12-sept-2011
GBP
130.577939
2960000
386510700.25
109.235109
109.744896
09-sept-2011
GBP
130.425604
2960000
386059789.29
109.107673
109.61578
08-sept-2011
GBP
130.213055
2960000
385430642.89
108.929864
109.413301
07-sept-2011
GBP
130.209967
2960000
385421503.86
108.927281
109.409877
06-sept-2011
GBP
130.246955
2960000
385530988.03
108.958224
109.463187
05-sept-2011
GBP
130.349891
2960000
385835677.62
109.044335
109.549265
02-sept-2011
GBP
130.07649
2960000
385026412.71
108.815621
109.31842
01-sept-2011
GBP
129.952842
2960000
384660413.58
108.712183
109.191259
31-ago-2011
GBP
129.727417
2960000
383993156.8
108.523603
109.001497
30-ago-2011
GBP
129.911485
2960000
384537997.38
108.677586
109.178054
29-ago-2011
GBP
129.829713
2960000
384295952.02
108.609179
109.107138
26-ago-2011
GBP
129.829713
2960000
384295952.02
108.609179
109.107138
25-ago-2011
GBP
130.014047
2980000
387441861.61
108.763384
109.228429
24-ago-2011
GBP
129.967651
2980000
387303601.8
108.724571
109.188814
23-ago-2011
GBP
130.125735
2980000
387774690.37
108.856817
109.355101
22-ago-2011
GBP
130.138865
2980000
387813818.03
108.867801
109.365371
19-ago-2011
GBP
130.155526
2980000
387863468.79
108.881739
109.377598
18-ago-2011
GBP
130.351817
2980000
388448416.08
109.045946
109.518453
17-ago-2011
GBP
130.119592
2980000
387756384.85
108.851678
109.32331
16-ago-2011
GBP
129.855238
3040000
394759926.14
108.630532
109.123766
15-ago-2011
GBP
129.916417
3040000
394945909.62
108.681712
109.174631
12-ago-2011
GBP
129.98116
3040000
395142728.99
108.735872
109.226962
11-ago-2011
GBP
130.161272
2920000
380070916.59
108.886545
109.354612
10-ago-2011
GBP
130.282638
2920000
380425304.1
108.988074
109.455851
09-ago-2011
GBP
129.703529
3040000
394298728.41
108.50362
108.992204
08-ago-2011
GBP
129.855822
3040000
394761700.03
108.631021
109.119365
05-ago-2011
GBP
129.716686
3040000
394338725.87
108.514626
109.001008
04-ago-2011
GBP
129.713078
3040000
394327759.17
108.511608
108.974597
03-ago-2011
GBP
129.578315
3040000
393918079.06
108.398872
108.861131
02-ago-2011
GBP
129.516585
3040000
393730421.1
108.347232
108.831297
01-ago-2011
GBP
129.422223
3040000
393443559.56
108.268293
108.751577
29-jul-2011
GBP
129.318511
3040000
393128275.7
108.181533
108.663054
28-jul-2011
GBP
129.092715
3040000
392441856.27
107.992643
108.450794
27-jul-2011
GBP
129.008554
3040000
392186006.09
107.922238
108.379388
26-jul-2011
GBP
128.805906
3040000
391569954.75
107.752713
108.231686
25-jul-2011
GBP
128.885459
3040000
391811795.97
107.819263
108.297712
22-jul-2011
GBP
128.721186
3040000
391312407.53
107.68184
108.158325
21-jul-2011
GBP
128.541542
3040000
390766289.26
107.531559
107.984702
20-jul-2011
GBP
128.752374
3040000
391407218.82
107.70793
108.16077
19-jul-2011
GBP
128.783505
3040000
391501857.46
107.733973
108.209189
18-jul-2011
GBP
128.848749
3040000
391700197.41
107.788553
108.262987
15-jul-2011
GBP
128.780917
3040000
391493989.78
107.731808
108.204298
14-jul-2011
GBP
128.73331
3040000
391349263.82
107.691982
108.141207
13-jul-2011
GBP
128.704591
3040000
391261958.65
107.667957
108.116753
12-jul-2011
GBP
128.808961
3040000
391579242.54
107.755268
108.226796
11-jul-2011
GBP
128.807068
3040000
391573488.27
107.753685
108.224839
08-jul-2011
GBP
128.543822
3020000
388202344.18
107.533466
108.00133
07-jul-2011
GBP
128.303205
3020000
387475679.68
107.332177
107.774887
06-jul-2011
GBP
128.428193
3020000
387853145.76
107.436736
107.879061
05-jul-2011
GBP
128.148999
2980000
381884018.64
107.203176
107.667289
04-jul-2011
GBP
128.051335
2980000
381592979.49
107.121475
107.585124
01-jul-2011
GBP
127.9752
2940000
376247088.03
107.057785
107.519588
30-jun-2011
GBP
128.056688
2940000
376486664.15
107.125953
107.564583
29-jun-2011
GBP
128.162499
2940000
376797747.53
107.21447
107.652617
28-jun-2011
GBP
128.293028
2940000
377181502.35
107.323664
107.784668
27-jun-2011
GBP
128.504044
2940000
377801891.06
107.50019
107.960737
24-jun-2011
GBP
128.597972
2940000
378078039.03
107.578765
108.038011
23-jun-2011
GBP
128.58273
2940000
378033226.99
107.566014
108.00133
22-jun-2011
GBP
128.405547
2940000
377512308.39
107.417792
107.852161
21-jun-2011
GBP
129.047216
2940000
379398815.52
107.245102
107.701525
20-jun-2011
GBP
129.110583
2940000
379585114.11
107.297763
107.753367
17-jun-2011
GBP
129.134354
2900000
374489627.68
107.317518
107.769018
16-jun-2011
GBP
129.229616
2900000
374765888.89
107.396686
107.826729
15-jun-2011
GBP
129.023243
2900000
374167405.25
107.225179
107.654573
14-jun-2011
GBP
128.844534
2900000
373649149.37
107.076662
107.52888
13-jun-2011
GBP
128.894734
2900000
373794731.1
107.118381
107.569963
10-jun-2011
GBP
129.014048
2900000
374140739.54
107.217537
107.667289
09-jun-2011
GBP
128.852963
2900000
373673594.26
107.083667
107.509317
08-jun-2011
GBP
128.790785
2900000
373493277.88
107.031994
107.456986
07-jun-2011
GBP
128.61099
2860000
367827433
106.882575
107.330314
06-jun-2011
GBP
128.68063
2820000
362879377.96
106.940449
107.388025
03-jun-2011
GBP
128.64281
2820000
362772726.24
106.909019
107.354768
02-jun-2011
GBP
128.709915
2820000
362961962.11
106.964787
107.386558
01-jun-2011
GBP
128.618212
2760000
354986265.4
106.888577
107.309773
31-may-2011
GBP
128.400115
2760000
354384320.1
106.707326
107.151311
30-may-2011
GBP
128.436682
2760000
354485243.54
106.737715
107.179189
27-may-2011
GBP
128.436682
2760000
354485243.54
106.737715
107.179189
26-may-2011
GBP
128.442652
2760000
354501722.19
106.742677
107.148866
25-may-2011
GBP
128.432631
2720000
349336756.77
106.734349
107.126368
24-may-2011
GBP
128.308251
2720000
348998443.23
106.630982
107.057408
23-may-2011
GBP
128.364897
2700000
346585222.74
106.678058
107.103871
20-may-2011
GBP
128.195228
2700000
346127118.02
106.537054
106.96106
19-may-2011
GBP
128.096761
2580000
330489645.77
106.455223
106.853462
18-may-2011
GBP
128.131778
2580000
330579987.55
106.484324
106.881829
17-may-2011
GBP
128.161502
2580000
330656677.63
106.509026
106.929758
16-may-2011
GBP
128.124628
2520000
322874064.2
106.478382
106.898457
13-may-2011
GBP
128.126744
2520000
322879395.5
106.480141
106.898457
12-may-2011
GBP
128.109422
2520000
322835743.71
106.465745
106.85982
11-may-2011
GBP
127.881663
2520000
322261792.56
106.276465
106.670058
10-may-2011
GBP
128.08278
2480000
317645296.82
106.443604
106.85982
09-may-2011
GBP
128.175339
2480000
317874842.79
106.520526
106.936606
06-may-2011
GBP
128.071964
2480000
317618472.03
106.434615
106.84906
05-may-2011
GBP
128.071511
2480000
317617349.18
106.434239
106.824117
04-may-2011
GBP
128.089409
2480000
317661734.53
106.449113
106.83879
03-may-2011
GBP
127.959507
2480000
317339579.45
106.341158
106.75369
02-may-2011
GBP
127.63381
2480000
316531849.42
106.070486
106.480784
29-abr-2011
GBP
127.63381
2480000
316531849.42
106.070486
106.480784
28-abr-2011
GBP
127.634509
2480000
316533582.5
106.071067
106.480784
27-abr-2011
GBP
127.388952
2480000
315924602.35
105.866996
106.228908
26-abr-2011
GBP
127.687187
2480000
316664225.26
106.114845
106.476382
25-abr-2011
GBP
127.485784
2440000
311065313.28
105.947469
106.352645
21-abr-2011
GBP
127.485784
2440000
311065313.28
105.947469
106.352645
20-abr-2011
GBP
127.428182
2440000
310924765.93
105.899598
106.257275
19-abr-2011
GBP
127.464011
2440000
311012188.1
105.929374
106.286131
18-abr-2011
GBP
127.455459
2440000
310991320.88
105.922267
106.325746
15-abr-2011
GBP
127.217569
2440000
310410870.32
105.724568
106.126691
14-abr-2011
GBP
127.031836
2440000
309957680.54
105.570214
105.947688
13-abr-2011
GBP
126.951856
2440000
309762529.46
105.503746
105.880684
12-abr-2011
GBP
126.962878
2440000
309789422.92
105.512906
105.912964
11-abr-2011
GBP
126.463901
2400000
303513363.2
105.09823
105.497246
08-abr-2011
GBP
126.455647
2400000
303493553
105.09137
105.488443
07-abr-2011
GBP
126.598639
2400000
303836733.82
105.210204
105.582835
06-abr-2011
GBP
126.53093
2400000
303674234.02
105.153934
105.526102
05-abr-2011
GBP
126.389814
2400000
303335555.07
105.036659
105.43171
04-abr-2011
GBP
126.594871
2400000
303827691.84
105.207073
105.601909
01-abr-2011
GBP
126.548273
2400000
303715857.32
105.168347
105.561316
31-mar-2011
GBP
126.721011
2400000
304130427.5
105.311902
105.680162
30-mar-2011
GBP
126.758144
2400000
304219546.51
105.342761
105.710485
29-mar-2011
GBP
126.84418
2400000
304426033.63
105.414262
105.805366
28-mar-2011
GBP
126.893674
2400000
304544818.27
105.455394
105.84596
25-mar-2011
GBP
126.932556
2360000
299560832.66
105.487707
105.876283
24-mar-2011
GBP
126.98187
2360000
299677213.85
105.528689
105.892911
23-mar-2011
GBP
126.978944
2360000
299670308.37
105.526258
105.889977
22-mar-2011
GBP
126.867168
2360000
299406517.87
105.433366
105.820039
21-mar-2011
GBP
127.12693
2360000
300019555.2
105.649242
106.035722
18-mar-2011
GBP
127.25454
2360000
300320715.17
105.755293
106.139896
17-mar-2011
GBP
127.075854
2360000
299899015.74
105.606795
105.967251
16-mar-2011
GBP
127.369687
2360000
300592461.48
105.850986
106.211302
15-mar-2011
GBP
127.189305
2360000
300166761.78
105.701079
106.08463
14-mar-2011
GBP
127.100667
2360000
299957574.81
105.627416
106.01029
11-mar-2011
GBP
126.901026
2360000
299486423.56
105.461504
105.842536
10-mar-2011
GBP
126.720916
2360000
299061362.72
105.311823
105.668424
09-mar-2011
GBP
126.468038
2000000
252936076.79
105.101668
105.454697
08-mar-2011
GBP
126.43301
2000000
252866020.88
105.072557
105.448339
07-mar-2011
GBP
126.494605
2000000
252989211.98
105.123746
105.499203
04-mar-2011
GBP
126.428647
2000000
252857294.92
105.068932
105.443937
03-mar-2011
GBP
126.258631
2000000
252517263.07
104.927639
105.276183
02-mar-2011
GBP
126.472693
2000000
252945387.56
105.105536
105.453718
01-mar-2011
GBP
126.392227
2000000
252784454.68
105.038665
105.427797
28-feb-2011
GBP
126.421525
2000000
252843051.97
105.063013
105.451762
25-feb-2011
GBP
126.402216
2000000
252804432.55
105.046966
105.433666
24-feb-2011
GBP
126.233607
2000000
252467214.99
104.906843
105.268847
23-feb-2011
GBP
126.011352
2000000
252022704.56
104.722137
105.080551
22-feb-2011
GBP
126.038947
2000000
252077895.11
104.74507
105.127014
21-feb-2011
GBP
125.990067
2000000
251980134.1
104.704448
105.085931
18-feb-2011
GBP
125.815432
2000000
251630864.66
104.559317
104.938229
17-feb-2011
GBP
126.018781
2000000
252037563.8
104.728311
105.083486
16-feb-2011
GBP
125.85892
2000000
251717841.53
104.595458
104.949478
15-feb-2011
GBP
125.720415
2000000
251440831.41
104.480353
104.85802
14-feb-2011
GBP
125.813289
2000000
251626578.39
104.557536
104.934806
11-feb-2011
GBP
125.746403
2000000
251492806.6
104.501951
104.877094
10-feb-2011
GBP
125.681466
2000000
251362932.05
104.447984
104.798353
09-feb-2011
GBP
125.647823
2000000
251295647.21
104.420025
104.769497
08-feb-2011
GBP
125.739948
2120000
266568690.63
104.496586
104.869758
07-feb-2011
GBP
125.677531
2120000
266436366.15
104.444714
104.817427
04-feb-2011
GBP
125.783596
2120000
266661225.48
104.53286
104.903994
03-feb-2011
GBP
126.043726
2120000
267212700.93
104.749042
105.096202
02-feb-2011
GBP
125.911326
2120000
266932011.17
104.63901
104.985181
01-feb-2011
GBP
126.139382
2120000
267415490.25
104.828537
105.198419
31-ene-2011
GBP
126.414165
2120000
267998031.21
105.056896
105.427308
28-ene-2011
GBP
126.469948
2120000
268116290.85
105.103255
105.472303
27-ene-2011
GBP
126.452717
2120000
268079760.12
105.088935
105.433177
26-ene-2011
GBP
126.52175
2120000
268226112.03
105.146305
105.490399
25-ene-2011
GBP
126.723059
2120000
268652886.46
105.313604
105.682118
24-ene-2011
GBP
126.390948
2120000
267948810.52
105.037602
105.403832
21-ene-2011
GBP
126.305787
2120000
267768269.1
104.966828
105.33096
20-ene-2011
GBP
126.300445
2120000
267756944.01
104.962389
105.301615
19-ene-2011
GBP
126.446396
2120000
268066361.13
105.083682
105.422417
18-ene-2011
GBP
126.197026
2220000
280157398.02
104.876442
105.239013
17-ene-2011
GBP
126.296604
2220000
280378461.76
104.959197
105.321178
14-ene-2011
GBP
126.28858
2220000
280360649.14
104.952528
105.312864
13-ene-2011
GBP
126.343181
2220000
280481863.97
104.997905
105.332916
12-ene-2011
GBP
126.198018
2220000
280159601.43
104.877267
105.211135
11-ene-2011
GBP
126.376492
2220000
280555814.29
105.025588
105.384269
10-ene-2011
GBP
126.544016
2220000
280927715.86
105.164809
105.523168
07-ene-2011
GBP
126.666968
2220000
281200670.54
105.266989
105.623918
06-ene-2011
GBP
126.67375
2220000
281215726.33
105.272625
105.604355
05-ene-2011
GBP
126.650326
2200000
278630719.07
105.253159
105.584303
04-ene-2011
GBP
126.801189
2200000
278962617.56
105.378534
105.733961
03-ene-2011
GBP
126.982441
2200000
279361371.42
105.529164
105.882641
31-dic-2010
GBP
126.982441
2200000
279361371.42
105.529164
105.882641
30-dic-2010
GBP
126.773871
2200000
278902517.4
105.355831
105.671848
29-dic-2010
GBP
126.495346
2160000
273229949.44
105.124362
105.439046
28-dic-2010
GBP
127.614393
2160000
275647089.32
105.164624
105.513386
27-dic-2010
GBP
127.614393
2160000
275647089.32
105.164624
105.513386
24-dic-2010
GBP
127.614393
2160000
275647089.32
105.164624
105.513386
23-dic-2010
GBP
127.685976
2160000
275801708.92
105.223614
105.523168
22-dic-2010
GBP
127.662218
2080000
265537414.52
105.204036
105.503115
21-dic-2010
GBP
127.669044
2080000
265551613.31
105.209661
105.557403
20-dic-2010
GBP
127.77782
2080000
265777865.91
105.299301
105.646416
17-dic-2010
GBP
127.606824
2040000
260317921.62
105.158387
105.503605
16-dic-2010
GBP
127.471336
2040000
260041526.06
105.046733
105.366173
15-dic-2010
GBP
127.525623
2040000
260152272.12
105.09147
105.41019
14-dic-2010
GBP
127.508977
2020000
257568133.61
105.077753
105.420461
13-dic-2010
GBP
127.6758
2020000
257905116.11
105.215228
105.557892
10-dic-2010
GBP
127.872518
2020000
258302487.87
105.37734
105.719288
09-dic-2010
GBP
127.952683
2020000
258464419.91
105.443402
105.760371
08-dic-2010
GBP
127.857662
2020000
258272477.25
105.365097
105.68114
07-dic-2010
GBP
128.116232
2020000
258794788.98
105.57818
105.919811
06-dic-2010
GBP
128.252508
2020000
259070067.07
105.690483
106.03181
03-dic-2010
GBP
128.187037
2020000
258937815.72
105.636529
105.975566
02-dic-2010
GBP
128.213948
2020000
258992176
105.658706
105.973609
01-dic-2010
GBP
128.334214
2020000
259235113.98
105.757815
106.072403
30-nov-2010
GBP
128.610935
2020000
259794089.54
105.985856
106.32379
29-nov-2010
GBP
128.311906
2020000
259190051.09
105.739431
106.076316
26-nov-2010
GBP
128.244151
2020000
259053186.78
105.683596
106.018605
25-nov-2010
GBP
128.228312
2080000
266714890.23
105.670543
105.980945
24-nov-2010
GBP
128.311221
2080000
266887340.75
105.738867
106.049906
23-nov-2010
GBP
128.431579
2080000
267137686.21
105.838052
106.171686
22-nov-2010
GBP
128.20839
2080000
266673451.67
105.654126
105.986325
19-nov-2010
GBP
128.026308
2080000
266294720.73
105.504075
105.834222
18-nov-2010
GBP
127.965463
2080000
266168164.69
105.453934
105.758904
17-nov-2010
GBP
128.21486
2080000
266686910.85
105.659458
105.964806
16-nov-2010
GBP
128.09393
2080000
266435376.14
105.559801
105.888021
15-nov-2010
GBP
128.126792
2080000
266503728.14
105.586882
105.915409
12-nov-2010
GBP
128.285269
2080000
266833359.57
105.71748
106.045015
11-nov-2010
GBP
128.463582
2080000
267204251.07
105.864425
106.167774
10-nov-2010
GBP
128.509155
2080000
267299043.57
105.901981
106.204455
09-nov-2010
GBP
128.808706
2080000
267922108.54
106.148835
106.475893
08-nov-2010
GBP
128.902171
2080000
268116517.44
106.225858
106.553657
05-nov-2010
GBP
128.989254
2080000
268297649.64
106.297621
106.624573
04-nov-2010
GBP
129.048346
2080000
268420560.15
106.346318
106.649027
03-nov-2010
GBP
128.913107
2080000
268139262.71
106.23487
106.534583
02-nov-2010
GBP
128.815858
2080000
267936985.56
106.154729
106.476871
01-nov-2010
GBP
128.800943
2080000
267905962.87
106.142438
106.464155
29-oct-2010
GBP
128.765171
2080000
267831556.26
106.112959
106.431876
28-oct-2010
GBP
128.597143
2060000
264910115.95
105.97449
106.266078
27-oct-2010
GBP
128.600457
2060000
264916943.08
105.977221
106.268035
26-oct-2010
GBP
128.718513
2060000
265160138.05
106.074509
106.392261
25-oct-2010
GBP
129.11949
2060000
265986150.76
106.404946
106.728747
22-oct-2010
GBP
129.130081
2060000
266007967.13
106.413674
106.735594
21-oct-2010
GBP
129.269109
1860000
240440544.56
106.528244
106.827052
20-oct-2010
GBP
129.108478
1800000
232395261.36
106.395871
106.691088
19-oct-2010
GBP
128.898705
1800000
232017669.39
106.223001
106.539474
18-oct-2010
GBP
128.87989
1800000
231983803.23
106.207496
106.523823
15-oct-2010
GBP
128.85654
1800000
231941773.5
106.188254
106.502304
14-oct-2010
GBP
128.988111
1800000
232178601.43
106.296679
106.587892
13-oct-2010
GBP
128.980423
1800000
232164761.45
106.290344
106.581045
12-oct-2010
GBP
129.01224
1800000
232222032.48
106.316563
106.630931
11-oct-2010
GBP
128.920011
1800000
232056019.84
106.240559
106.553657
08-oct-2010
GBP
128.966582
1800000
232139849.28
106.278938
106.590827
07-oct-2010
GBP
128.830523
1800000
231894941.72
106.166814
106.453396
06-oct-2010
GBP
128.918873
1800000
232053973.03
106.239621
106.525779
05-oct-2010
GBP
128.732834
1800000
231719102.39
106.08631
106.395684
04-oct-2010
GBP
128.855519
1800000
231939935.46
106.187413
106.496435
01-oct-2010
GBP
128.742743
1800000
231736938.95
106.094476
106.401553
30-sept-2010
GBP
128.786773
1800000
231816191.88
106.13076
106.413291
29-sept-2010
GBP
128.864773
1800000
231956592.64
106.195039
106.476871
28-sept-2010
GBP
128.742499
1800000
231736499.11
106.094275
106.399597
27-sept-2010
GBP
128.666178
1800000
231599121.98
106.03138
106.335528
24-sept-2010
GBP
128.499526
1800000
231299146.89
105.894046
106.19614
23-sept-2010
GBP
128.747086
1800000
231744756.29
106.098055
106.376121
22-sept-2010
GBP
128.653647
1800000
231576564.79
106.021054
106.298358
21-sept-2010
GBP
128.263175
1800000
230873716.29
105.699273
105.999041
20-sept-2010
GBP
128.151556
1760000
225546738.58
105.60729
105.906116
17-sept-2010
GBP
128.228081
1760000
225681423.68
105.670353
105.96774
16-sept-2010
GBP
128.209021
1760000
225647878.67
105.654646
105.927147
15-sept-2010
GBP
128.362048
1760000
225917204.51
105.780752
106.053329
14-sept-2010
GBP
128.359515
1780000
228479937.25
105.778665
106.074849
13-sept-2010
GBP
128.121255
1780000
228055834.67
105.582319
105.876772
10-sept-2010
GBP
128.102498
1780000
228022447.35
105.566862
105.860632
09-sept-2010
GBP
128.358768
1820000
233612958.08
105.778049
106.040124
08-sept-2010
GBP
128.464277
1820000
233804985.19
105.864997
106.140385
07-sept-2010
GBP
128.5473
1820000
233956086.76
105.933415
106.251895
06-sept-2010
GBP
128.362692
1820000
233620101.17
105.781283
106.098324
03-sept-2010
GBP
128.289024
1820000
233486024.18
105.720575
106.035722
02-sept-2010
GBP
128.349519
1780000
228462145.58
105.770428
106.061644
01-sept-2010
GBP
128.436982
1780000
228617829.22
105.842504
106.133538
31-ago-2010
GBP
128.627826
1780000
228957530.87
105.999775
106.314497
30-ago-2010
GBP
128.540081
1780000
228801344.34
105.927466
106.23869
27-ago-2010
GBP
128.540081
1780000
228801344.34
105.927466
106.23869
26-ago-2010
GBP
128.618825
2000000
257237651.94
105.992358
106.269013
25-ago-2010
GBP
128.7248
2000000
257449601.1
106.07969
106.357047
24-ago-2010
GBP
128.677434
2000000
257354869.62
106.040656
106.352645
23-ago-2010
GBP
128.446177
2000000
256892355.8
105.850082
106.160437
20-ago-2010
GBP
128.435071
2000000
256870143.64
105.840929
106.149189
19-ago-2010
GBP
128.335329
2000000
256670658.51
105.758734
106.042569
18-ago-2010
GBP
128.254674
2020000
259074441.69
105.692268
105.975077
17-ago-2010
GBP
128.152212
2040000
261430513.38
105.607831
105.913453
16-ago-2010
GBP
128.198504
2040000
261524948.46
105.645979
105.951112
13-ago-2010
GBP
128.014041
2040000
261148644.02
105.493966
105.796563
12-ago-2010
GBP
128.079862
2040000
261282918.95
105.548208
105.826886
11-ago-2010
GBP
127.982342
2040000
261083979.27
105.467844
105.745699
10-ago-2010
GBP
127.647336
2040000
260400566.31
105.191772
105.490888
09-ago-2010
GBP
127.610644
2040000
260325715.59
105.161535
105.460076
06-ago-2010
GBP
127.64666
2040000
260399186.83
105.191215
105.487954
05-ago-2010
GBP
127.598788
2040000
260301528.59
105.151764
105.424374
04-ago-2010
GBP
127.500673
2040000
260101373.9
105.07091
105.342698
03-ago-2010
GBP
127.518338
2320000
295842545.42
105.085467
105.379868
02-ago-2010
GBP
127.401271
2320000
295570951
104.988994
105.282541
30-jul-2010
GBP
127.480236
2320000
295754148.28
105.054068
105.346121
29-jul-2010
GBP
127.262968
2320000
295250086.46
104.875021
105.142175
28-jul-2010
GBP
127.05688
2320000
294771962.99
104.705188
104.971487
27-jul-2010
GBP
126.903217
2300000
291877399.35
104.578557
104.867313
26-jul-2010
GBP
127.044037
2260000
287119524.21
104.694604
104.983225
23-jul-2010
GBP
127.139251
2200000
279706352.33
104.773068
105.060499
22-jul-2010
GBP
127.395536
2200000
280270180.23
104.984268
105.247816
21-jul-2010
GBP
127.409223
2200000
280300292.59
104.995547
105.257109
20-jul-2010
GBP
127.386969
2200000
280251333.73
104.977208
105.260043
19-jul-2010
GBP
127.433887
2200000
280354551.53
105.015872
105.297702
16-jul-2010
GBP
127.4931
2180000
277934959.1
105.064669
105.344654
15-jul-2010
GBP
127.421622
2180000
277779138.02
105.005765
105.26151
14-jul-2010
GBP
127.366588
2180000
277659163
104.960413
105.215537
13-jul-2010
GBP
127.409322
2180000
277752323.69
104.995629
105.274227
12-jul-2010
GBP
127.498575
2180000
277946894.09
105.069181
105.351012
09-jul-2010
GBP
127.519228
2180000
277991918.36
105.0862
105.366173
08-jul-2010
GBP
127.403482
2240000
285383800.47
104.990816
105.246349
07-jul-2010
GBP
127.417471
2240000
285415135.1
105.002344
105.254663
06-jul-2010
GBP
127.419218
2240000
285419049.9
105.003784
105.284008
05-jul-2010
GBP
127.439082
2240000
285463545.63
105.020154
105.299659
02-jul-2010
GBP
127.295237
2160000
274957713.41
104.901614
105.179345
01-jul-2010
GBP
127.406117
2160000
275197214.51
104.992988
105.244393
30-jun-2010
GBP
127.397497
2160000
275178593.94
104.985884
105.237057
29-jun-2010
GBP
127.192616
2200000
279823756.12
104.817046
105.090822
28-jun-2010
GBP
127.277107
2200000
280009636.15
104.886673
105.159782
25-jun-2010
GBP
127.302099
2200000
280064618.78
104.907268
105.178856
24-jun-2010
GBP
127.294836
2200000
280048639.67
104.901283
105.148533
23-jun-2010
GBP
127.131672
2120000
269519144.77
104.766823
105.013058
22-jun-2010
GBP
127.359413
2120000
270001956.01
104.712055
104.981268
21-jun-2010
GBP
127.133334
2120000
269522668.78
104.526178
104.79444
18-jun-2010
GBP
127.033748
2120000
269311547.32
104.444301
104.710319
17-jun-2010
GBP
127.16909
2120000
269598471.66
104.555576
104.797864
16-jun-2010
GBP
127.107462
2120000
269467820.82
104.504907
104.74651
15-jun-2010
GBP
127.044312
2120000
269333941.65
104.452986
104.717655
14-jun-2010
GBP
126.953021
2120000
269140405.91
104.377929
104.641358
11-jun-2010
GBP
127.277526
2120000
269828355.55
104.644729
104.907417
10-jun-2010
GBP
127.09737
2060000
261820583.21
104.496609
104.734773
09-jun-2010
GBP
127.281277
2040000
259653805.89
104.647813
104.885898
08-jun-2010
GBP
127.373561
2040000
259842066.16
104.723687
104.985181
07-jun-2010
GBP
127.276992
2020000
257099524.86
104.64429
104.909374
04-jun-2010
GBP
127.172111
2020000
256887665.54
104.55806
104.818405
03-jun-2010
GBP
126.978532
2000000
253957065.03
104.398903
104.632555
02-jun-2010
GBP
127.056454
2000000
254112909
104.462969
104.694668
01-jun-2010
GBP
126.926395
1940000
246237207.34
104.356037
104.611036
31-may-2010
GBP
126.974962
1940000
246331426.9
104.395968
104.649184
28-may-2010
GBP
126.974962
1940000
246331426.9
104.395968
104.649184
27-may-2010
GBP
126.991474
1940000
246363460.71
104.409544
104.626197
26-may-2010
GBP
127.142786
1940000
246657005.32
104.533949
104.751401
25-may-2010
GBP
127.28599
1940000
246934821.47
104.651688
104.904972
24-may-2010
GBP
127.079802
1940000
246534816.84
104.482165
104.734283
21-may-2010
GBP
127.091981
1940000
246558443.62
104.492179
104.743087
20-may-2010
GBP
127.13052
1940000
246633209.5
104.523864
104.750423
19-may-2010
GBP
126.942219
1900000
241190217.84
104.369048
104.594407
18-may-2010
GBP
126.720641
1900000
240769218.66
104.186871
104.434967
17-may-2010
GBP
126.745559
1900000
240816562.24
104.207358
104.455019
14-may-2010
GBP
126.648751
1900000
240632627.65
104.127765
104.373343
13-may-2010
GBP
126.433869
1900000
240224351.25
103.951094
104.171843
12-may-2010
GBP
126.247594
1900000
239870429.98
103.797942
104.017783
11-may-2010
GBP
126.997141
1900000
241294568.41
103.599096
103.842204
10-may-2010
GBP
126.946367
1900000
241198097.86
103.557677
103.800143
07-may-2010
GBP
127.110545
1900000
241510037.15
103.691607
103.932683
06-may-2010
GBP
127.169354
1820000
231448225.87
103.739581
103.956159
05-may-2010
GBP
127.174977
1820000
231458459.41
103.744168
103.960561
04-may-2010
GBP
127.06448
1820000
231257355.39
103.654029
103.893557
03-may-2010
GBP
126.945961
1800000
228502730.89
103.557346
103.794763
30-abr-2010
GBP
126.945961
1800000
228502730.89
103.557346
103.794763
29-abr-2010
GBP
126.691908
1800000
228045434.68
103.3501
103.550713
28-abr-2010
GBP
126.715053
1800000
228087095.64
103.36898
103.568809
27-abr-2010
GBP
126.592168
1800000
227865903.62
103.268736
103.503761
26-abr-2010
GBP
126.419957
1800000
227555923.22
103.128253
103.362417
23-abr-2010
GBP
126.393169
1800000
227507704.68
103.106401
103.338452
22-abr-2010
GBP
126.606449
1800000
227891609.52
103.280386
103.4886
21-abr-2010
GBP
126.665713
1800000
227998283.8
103.328731
103.536529
20-abr-2010
GBP
126.721207
1800000
228098174.28
103.374001
103.605489
19-abr-2010
GBP
126.775934
1800000
228196681.86
103.418645
103.649507
16-abr-2010
GBP
126.818176
1720000
218127263.88
103.453104
103.682275
15-abr-2010
GBP
126.666739
1720000
217866792.24
103.329568
103.533595
14-abr-2010
GBP
126.685012
1580000
200162319.04
103.344474
103.548267
13-abr-2010
GBP
126.649711
1580000
200106544.34
103.315677
103.542887
12-abr-2010
GBP
126.542744
1540000
194875826.01
103.228418
103.454853
09-abr-2010
GBP
126.57366
1540000
194923436.98
103.253638
103.478329
08-abr-2010
GBP
126.667935
1540000
195068620.25
103.330543
103.531149
07-abr-2010
GBP
126.454563
1540000
194740027.03
103.156483
103.35557
06-abr-2010
GBP
126.436809
1540000
194712686.18
103.142
103.364863
01-abr-2010
GBP
126.661264
1540000
195058347.37
103.325102
103.545822
31-mar-2010
GBP
126.703798
1540000
195123849.09
103.359799
103.532128
30-mar-2010
GBP
126.566282
1540000
194912075.63
103.247619
103.41915
29-mar-2010
GBP
126.569854
1520000
192386179.45
103.250533
103.469525
26-mar-2010
GBP
126.461827
1520000
192221977.26
103.162409
103.379046
25-mar-2010
GBP
126.455487
1520000
192212341.27
103.157237
103.349212
24-mar-2010
GBP
126.455206
1500000
189682810.15
103.157008
103.348723
23-mar-2010
GBP
126.481147
1500000
189721721.82
103.178169
103.393229
22-mar-2010
GBP
126.408665
1500000
189612997.56
103.119042
103.333562
19-mar-2010
GBP
126.283438
1500000
189425157.58
103.016886
103.229388
18-mar-2010
GBP
126.295633
1500000
189443450.52
103.026835
103.214715
17-mar-2010
GBP
126.376451
1500000
189564677.92
103.092763
103.280741
16-mar-2010
GBP
126.37136
1500000
189557040.8
103.08861
103.299815
15-mar-2010
GBP
126.323805
1500000
189485708.83
103.049816
103.2602
12-mar-2010
GBP
126.259466
1480000
186864010.18
102.997331
103.205912
11-mar-2010
GBP
126.150206
1480000
186702305.33
102.908201
103.091468
10-mar-2010
GBP
126.236792
1480000
186830452.41
102.978835
103.161895
09-mar-2010
GBP
126.2162
1480000
186799977.29
102.962036
103.168742
08-mar-2010
GBP
125.961194
1440000
181384120.19
102.754013
102.958927
05-mar-2010
GBP
125.976558
1440000
181406244.45
102.766546
102.969198
04-mar-2010
GBP
126.196751
1440000
181723322
102.946171
103.124725
03-mar-2010
GBP
126.137101
1440000
181637426.46
102.897511
103.075817
02-mar-2010
GBP
126.312952
1440000
181890651.48
103.040963
103.243082
01-mar-2010
GBP
126.245883
1380000
174219318.81
102.986251
103.187327
26-feb-2010
GBP
126.412541
1260000
159279802.61
103.122203
103.320846
25-feb-2010
GBP
126.335304
1260000
159182484.2
103.059197
103.234279
24-feb-2010
GBP
126.104812
1260000
158892063.56
102.871171
103.043049
23-feb-2010
GBP
125.879292
860000
108256191.77
102.687201
102.882631
22-feb-2010
GBP
125.736249
860000
108133174.88
102.570512
102.765252
19-feb-2010
GBP
125.706769
800000
100565415.87
102.546463
102.73982
18-feb-2010
GBP
125.80803
800000
100646424.36
102.629068
102.79802
17-feb-2010
GBP
125.77488
780000
98104406.43
102.602026
102.770632
16-feb-2010
GBP
125.718054
780000
98060082.13
102.555669
102.747645
15-feb-2010
GBP
125.610063
780000
97975849.22
102.467575
102.658633
12-feb-2010
GBP
125.673379
780000
98025236.12
102.519225
102.709008
11-feb-2010
GBP
125.626438
780000
97988622.2
102.480933
102.645917
10-feb-2010
GBP
125.825343
780000
98143767.73
102.643191
102.807802
09-feb-2010
GBP
125.56295
780000
97939101.57
102.429142
102.617061
08-feb-2010
GBP
125.561115
780000
97937670.13
102.427645
102.614616
05-feb-2010
GBP
125.750179
780000
98085139.91
102.581875
102.767208
04-feb-2010
GBP
125.679285
780000
98029842.84
102.524043
102.685043
03-feb-2010
GBP
125.601986
740000
92945469.74
102.460986
102.621463
02-feb-2010
GBP
125.518053
740000
92883359.8
102.392517
102.575978
01-feb-2010
GBP
125.481643
700000
87837150.24
102.362815
102.546145
29-ene-2010
GBP
125.395646
700000
87776952.33
102.292662
102.47425
28-ene-2010
GBP
125.299755
700000
87709828.81
102.214438
102.371543
27-ene-2010
GBP
125.566083
700000
87896258.47
102.431697
102.588205
26-ene-2010
GBP
125.510493
700000
87857345.6
102.386349
102.566197
25-ene-2010
GBP
125.374727
700000
87762309.09
102.275597
102.454687
22-ene-2010
GBP
125.322104
700000
87725473.37
102.232669
102.409692
21-ene-2010
GBP
125.353614
700000
87747530.26
102.258374
102.41067
20-ene-2010
GBP
125.04825
700000
87533775.68
102.00927
102.159772
19-ene-2010
GBP
125.028776
700000
87520143.4
101.993384
102.167598
18-ene-2010
GBP
125.290796
660000
82691925.94
102.20713
102.381814
15-ene-2010
GBP
125.297777
660000
82696533.37
102.212824
102.385727
14-ene-2010
GBP
125.232853
660000
82653682.98
102.159862
102.307963
13-ene-2010
GBP
125.282675
660000
82686565.73
102.200505
102.348068
12-ene-2010
GBP
125.3434
660000
82726644.43
102.250042
102.421919
11-ene-2010
GBP
125.242737
660000
82660206.73
102.167925
102.338775
08-ene-2010
GBP
125.041765
660000
82527565.04
102.00398
102.172488
07-ene-2010
GBP
125.055328
660000
82536517.04
102.015044
102.158794
06-ene-2010
GBP
125.023867
660000
82515752.75
101.98938
102.131895
05-ene-2010
GBP
124.94253
660000
82462070.37
101.923028
102.089345
04-ene-2010
GBP
125.108866
660000
82571851.97
102.058718
102.22482
31-dic-2009
GBP
125.117081
660000
82577273.48
102.06542
102.229221
30-dic-2009
GBP
124.970739
660000
82480688.17
101.94604
102.072227
29-dic-2009
GBP
126.335835
660000
83381651.5
101.916262
102.041415
24-dic-2009
GBP
126.470932
660000
83470815.77
102.025246
102.184715
23-dic-2009
GBP
126.532192
660000
83511246.9
102.074665
102.185204
22-dic-2009
GBP
126.769635
660000
83667959.63
102.266212
102.377901
21-dic-2009
GBP
126.832339
620000
78636050.34
102.316796
102.477674
18-dic-2009
GBP
127.126644
580000
73733453.95
102.554214
102.715366
17-dic-2009
GBP
126.89451
580000
73598816.36
102.36695
102.501638
16-dic-2009
GBP
126.746815
580000
73513153.01
102.247803
102.380836
15-dic-2009
GBP
126.67544
580000
73471755.55
102.190224
102.3466
14-dic-2009
GBP
126.812409
580000
73551197.76
102.300718
102.457621
11-dic-2009
GBP
126.733591
580000
73505482.93
102.237135
102.391596
10-dic-2009
GBP
126.915028
580000
73610716.34
102.383502
102.512398
09-dic-2009
GBP
127.156467
580000
73750751.06
102.578273
102.70803
08-dic-2009
GBP
127.000634
580000
73660367.77
102.452561
102.604834
07-dic-2009
GBP
126.925969
560000
71078543.07
102.392328
102.542232
04-dic-2009
GBP
126.839075
560000
71029882.38
102.32223
102.471316
03-dic-2009
GBP
127.028542
520000
66054842.08
102.475075
102.602389
02-dic-2009
GBP
127.025872
520000
66053453.69
102.472921
102.598476
01-dic-2009
GBP
126.982808
520000
66031060.67
102.438181
102.587227
30-nov-2009
GBP
126.882447
500000
63441223.76
102.357218
102.508486
27-nov-2009
GBP
126.821506
500000
63410753.39
102.308057
102.454198
26-nov-2009
GBP
126.918103
500000
63459051.79
102.385982
102.508486
25-nov-2009
GBP
126.780248
460000
58318914.21
102.274774
102.395019
24-nov-2009
GBP
126.693175
460000
58278860.82
102.204531
102.349046
23-nov-2009
GBP
126.670124
460000
58268257.15
102.185936
102.329972
20-nov-2009
GBP
126.743286
460000
58301911.73
102.244956
102.387194
19-nov-2009
GBP
126.730694
460000
58296119.34
102.234798
102.35198
18-nov-2009
GBP
126.66596
460000
58266341.76
102.182576
102.29916
17-nov-2009
GBP
126.611671
460000
58241369.11
102.138781
102.278618
16-nov-2009
GBP
126.389618
460000
58139224.63
101.959649
102.098637
13-nov-2009
GBP
126.366392
460000
58128540.5
101.940912
102.078096
12-nov-2009
GBP
126.501731
460000
58190796.36
102.050091
102.162218
11-nov-2009
GBP
126.410623
460000
58148886.97
101.976594
102.088856
10-nov-2009
GBP
126.184257
460000
58044758.61
101.793982
101.929905
09-nov-2009
GBP
126.121537
460000
58015907.17
101.743385
101.879041
06-nov-2009
GBP
125.920204
460000
57923294.24
101.580968
101.7152
05-nov-2009
GBP
125.823884
420000
52846031.44
101.503266
101.612493
04-nov-2009
GBP
125.880325
420000
52869736.71
101.548798
101.657488
03-nov-2009
GBP
125.948731
420000
52898467.25
101.603981
101.736719
02-nov-2009
GBP
126.02703
420000
52931352.65
101.667146
101.799321
30-oct-2009
GBP
126.182792
420000
52996772.64
101.7928
101.923547
29-oct-2009
GBP
126.091314
420000
52958351.96
101.719004
101.824264
28-oct-2009
GBP
126.267743
420000
53032452.12
101.861331
101.966586
27-oct-2009
GBP
126.248631
420000
53024425.29
101.845913
101.97539
26-oct-2009
GBP
126.025354
420000
52930649.06
101.665794
101.79443
23-oct-2009
GBP
126.057779
420000
52944267.42
101.691951
101.818884
22-oct-2009
GBP
125.891347
420000
52874365.74
101.557689
101.658956
21-oct-2009
GBP
125.925775
420000
52888825.54
101.585462
101.685855
20-oct-2009
GBP
126.401012
420000
53088425.25
101.96884
102.095214
19-oct-2009
GBP
126.207065
420000
53006967.46
101.812382
101.93773
16-oct-2009
GBP
126.223735
380000
47965019.44
101.82583
101.949468
15-oct-2009
GBP
126.360697
380000
48017064.93
101.936318
102.035057
14-oct-2009
GBP
126.512533
380000
48074762.64
102.058805
102.157327
13-oct-2009
GBP
126.6991
380000
48145658.07
102.209311
102.332417
12-oct-2009
GBP
126.745318
380000
48163221
102.246595
102.369098
09-oct-2009
GBP
126.530232
380000
48081488.19
102.073083
102.193519
08-oct-2009
GBP
126.834817
380000
48197230.82
102.318795
102.414582
07-oct-2009
GBP
126.740104
380000
48161239.89
102.242389
102.337797
06-oct-2009
GBP
126.607969
380000
48111028.42
102.135795
102.254654
05-oct-2009
GBP
126.593607
380000
48105570.91
102.124209
102.241938
02-oct-2009
GBP
126.539545
380000
48085027.36
102.080596
102.196942
01-oct-2009
GBP
126.474889
380000
48060458
102.028438
102.119179
30-sept-2009
GBP
126.142048
380000
47933978.48
101.759932
101.858989
29-sept-2009
GBP
126.045774
380000
47897394.37
101.682267
101.80519
28-sept-2009
GBP
126.240568
380000
47971415.94
101.839409
101.962184
25-sept-2009
GBP
126.301548
380000
47994588.32
101.888602
101.998865
24-sept-2009
GBP
126.156171
380000
47939345.13
101.771325
101.856054
23-sept-2009
GBP
125.886041
380000
47836695.7
101.553409
101.636947
22-sept-2009
GBP
125.845742
380000
47821382.21
101.520899
101.628633
21-sept-2009
GBP
125.841208
380000
47819659.12
101.517242
101.625698
18-sept-2009
GBP
125.864475
340000
42793921.53
101.536011
101.643305
17-sept-2009
GBP
125.898706
340000
42805560.21
101.563626
101.645261
16-sept-2009
GBP
125.976983
340000
42832174.33
101.626772
101.708352
15-sept-2009
GBP
126.147824
340000
42890260.48
101.764591
101.872194
14-sept-2009
GBP
125.871903
340000
42796447.03
101.542003
101.647707
11-sept-2009
GBP
125.891782
340000
42803206.04
101.55804
101.66189
10-sept-2009
GBP
125.781151
340000
42765591.64
101.468793
101.546467
09-sept-2009
GBP
125.591865
340000
42701234.24
101.316094
101.391918
08-sept-2009
GBP
125.72939
340000
42747992.89
101.427037
101.527882
07-sept-2009
GBP
125.812342
340000
42776196.29
101.493955
101.592441
04-sept-2009
GBP
125.799362
340000
42771783.23
101.483484
101.579725
03-sept-2009
GBP
125.725178
240000
30174042.81
101.423639
101.494625
02-sept-2009
GBP
125.873584
240000
30209660.23
101.54336
101.614938
01-sept-2009
GBP
125.777528
240000
30186606.76
101.46587
101.56114
31-ago-2009
GBP
125.818926
240000
30196542.39
101.499266
101.591952
28-ago-2009
GBP
125.818926
240000
30196542.39
101.499266
101.591952
27-ago-2009
GBP
125.848511
240000
30203642.85
101.523133
101.578747
26-ago-2009
GBP
125.854772
240000
30205145.34
101.528184
101.584126
25-ago-2009
GBP
125.91919
240000
30220605.79
101.58015
101.67265
24-ago-2009
GBP
125.655605
240000
30157345.25
101.367514
101.458922
21-ago-2009
GBP
125.585349
240000
30140483.96
101.310838
101.400233
20-ago-2009
GBP
125.580008
240000
30139202.08
101.306529
101.370888
19-ago-2009
GBP
125.555467
240000
30133312.19
101.286732
101.350347
18-ago-2009
GBP
125.206536
240000
30049568.67
101.005246
101.092602
17-ago-2009
GBP
125.404509
240000
30097082.16
101.164952
101.252042
14-ago-2009
GBP
125.285948
240000
30068627.69
101.069308
101.153737
13-ago-2009
GBP
125.070689
240000
30016965.55
100.895657
100.954193
12-ago-2009
GBP
124.96836
240000
29992406.43
100.813107
100.871049
11-ago-2009
GBP
124.728266
240000
29934783.86
100.619421
100.70085
10-ago-2009
GBP
124.704245
240000
29929018.81
100.600043
100.680798
07-ago-2009
GBP
124.45153
240000
29868367.37
100.396176
100.474896
06-ago-2009
GBP
124.594199
240000
29902607.78
100.511268
100.564886
05-ago-2009
GBP
124.319015
240000
29836563.8
100.289275
100.342844
04-ago-2009
GBP
124.272644
240000
29825434.61
100.251867
100.32915
03-ago-2009
GBP
124.296645
240000
29831195.03
100.271229
100.348224
31-jul-2009
GBP
124.482192
240000
29875726.1
100.420911
100.496415
30-jul-2009
GBP
124.165518
240000
29799724.34
100.165447
100.215195
29-jul-2009
GBP
124.131721
240000
29791613.15
100.138183
100.186828
28-jul-2009
GBP
124.113612
240000
29787267.11
100.123574
100.19661
27-jul-2009
GBP
124.040161
240000
29769638.67
100.064321
100.136942
24-jul-2009
GBP
124.119154
240000
29788597.05
100.128045
100.198566
23-jul-2009
GBP
124.051139
240000
29772273.58
100.073177
100.118357
22-jul-2009
GBP
124.370058
240000
29848814.05
100.330452
100.374634
21-jul-2009
GBP
124.390196
240000
29853647.16
100.346697
100.414739
20-jul-2009
GBP
124.375496
240000
29850119.18
100.334838
100.402512
17-jul-2009
GBP
124.501255
240000
29880301.42
100.436289
100.502284
16-jul-2009
GBP
124.581802
240000
29899632.49
100.501267
100.541899
15-jul-2009
GBP
124.506177
240000
29881482.69
100.44026
100.480275
14-jul-2009
GBP
124.631246
240000
29911499.26
100.541154
100.604991
13-jul-2009
GBP
124.805134
240000
29953232.24
100.681431
100.744867
10-jul-2009
GBP
124.654056
240000
29916973.62
100.559555
100.62113
09-jul-2009
GBP
124.498577
240000
29879658.51
100.434129
100.470494
08-jul-2009
GBP
124.767123
240000
29944109.75
100.650767
100.687645
07-jul-2009
GBP
124.483162
240000
29875959.04
100.421694
100.482721
06-jul-2009
GBP
124.446215
240000
29867091.63
100.391888
100.452398
03-jul-2009
GBP
124.299788
240000
29831949.12
100.273764
100.333063
02-jul-2009
GBP
124.234482
240000
29816275.8
100.221081
100.255299
01-jul-2009
GBP
124.015374
240000
29763689.97
100.044325
100.071895
30-jun-2009
GBP
124.086096
240000
29780663.24
100.101377
100.153571
29-jun-2009
GBP
124.344139
240000
29842593.41
100.309542
100.361429
26-jun-2009
GBP
124.546122
240000
29891069.44
100.472484
100.522825
25-jun-2009
GBP
124.637734
220000
27420301.61
100.546388
100.571244
24-jun-2009
GBP
124.575908
220000
27406699.8
100.496513
100.520869
23-jun-2009
GBP
125.080317
220000
27517669.81
100.352926
100.401534
22-jun-2009
GBP
124.987917
200000
24997583.54
100.278792
100.326705
19-jun-2009
GBP
124.842404
200000
24968480.93
100.162046
100.208348
18-jun-2009
GBP
124.706
200000
24941200.08
100.052608
100.073851
17-jun-2009
GBP
124.747715
180000
22454588.72
100.086076
100.106619
16-jun-2009
GBP
124.45795
180000
22402431.15
99.853596
99.898761
15-jun-2009
GBP
124.594468
180000
22427004.4
99.963125
100.007825
12-jun-2009
GBP
124.347282
180000
22382510.77
99.764806
99.807792
11-jun-2009
GBP
124.166173
180000
22349911.17
99.619501
99.637103
10-jun-2009
GBP
124.447019
140000
17422582.68
99.844826
99.861591
09-jun-2009
GBP
124.472234
140000
17426112.81
99.865056
99.906097
08-jun-2009
GBP
124.383171
140000
17413644.05
99.7936
99.836648
05-jun-2009
GBP
124.758352
140000
17466169.39
100.094611
100.1433
04-jun-2009
GBP
125.1028
140000
17514392
100.370964
100.393708
03-jun-2009
GBP
125.325571
140000
17545580.03
100.549695
100.590318
02-jun-2009
GBP
125.142676
140000
17519974.73
100.402957
100.46707
01-jun-2009
GBP
125.152023
140000
17521283.25
100.410456
100.459245
29-may-2009
GBP
125.424107
140000
17559375.09
100.628751
100.672483
28-may-2009
GBP
125.389911
80000
10031192.94
100.601315
100.618685
27-may-2009
GBP
125.429226
80000
10034338.15
100.632858
100.633357
26-may-2009
GBP
125.589409
80000
10047152.76
100.761374
100.78595
25-may-2009
GBP
125.465591
80000
10037247.31
100.662034
100.683732
22-may-2009
GBP
125.465591
80000
10037247.31
100.662034
100.683732
21-may-2009
GBP
125.541492
80000
10043319.4
100.72293
100.705741
20-may-2009
GBP
125.424213
80000
10033937.08
100.628836
100.61086
19-may-2009
GBP
125.513853
80000
10041108.24
100.700755
100.719924
18-may-2009
GBP
125.521974
80000
10041757.95
100.707271
100.725793
15-may-2009
GBP
125.365625
80000
10029250.03
100.58183
100.598633
14-may-2009
GBP
125.536572
80000
10042925.77
100.718983
100.710143
13-may-2009
GBP
125.466618
80000
10037329.48
100.662858
100.653409
12-may-2009
GBP
125.072749
80000
10005819.95
100.346854
100.362407
11-may-2009
GBP
125.161668
80000
10012933.49
100.418194
100.432835
08-may-2009
GBP
124.991612
80000
9999328.98
100.281757
100.294425
07-may-2009
GBP
125.121106
80000
10009688.55
100.385651
100.372678
06-may-2009
GBP
125.197201
80000
10015776.13
100.446703
100.433324
05-may-2009
GBP
125.364634
80000
10029170.79
100.581035
100.592275
04-may-2009
GBP
125.427427
80000
10034194.16
100.631415
100.640204
01-may-2009
GBP
125.427427
80000
10034194.16
100.631415
100.640204
30-abr-2009
GBP
125.495723
80000
10039657.88
100.686209
122.057427
29-abr-2009
GBP
125.50052
80000
10040041.64
100.690058
122.060985
28-abr-2009
GBP
125.409337
80000
10032747
100.616901
122.017099
27-abr-2009
GBP
125.188384
80000
10015070.78
100.439629
121.801224
24-abr-2009
GBP
125.092089
80000
10007367.14
100.36237
121.705148
23-abr-2009
GBP
124.97051
80000
9997640.85
100.264827
121.555697
22-abr-2009
GBP
124.625205
80000
9970016.43
99.987786
121.218838
21-abr-2009
GBP
124.674385
80000
9973950.84
100.027243
121.297122
20-abr-2009
GBP
124.952626
80000
9996210.09
100.250478
121.566965
17-abr-2009
GBP
124.640429
80000
9971234.32
100
100
iShares UK Gilts 0-5yr UCITS ETF
Fecha de lanzamiento
17-abr-2009
A fin de mes
Rendimiento mensual
30-abr-2009
--
31-may-2009
-0.057066
30-jun-2009
-0.524079
31-jul-2009
0.319211
31-ago-2009
1.073836
30-sept-2009
0.256815
31-oct-2009
0.0323
30-nov-2009
0.554477
31-dic-2009
-0.285079
31-ene-2010
0.222643
28-feb-2010
0.810949
31-mar-2010
0.230402
30-abr-2010
0.191125
31-may-2010
0.809814
30-jun-2010
0.565075
31-jul-2010
0.064946
31-ago-2010
0.90021
30-sept-2010
0.123571
31-oct-2010
-0.016773
30-nov-2010
-0.119781
31-dic-2010
-0.430899
31-ene-2011
-0.447523
28-feb-2011
0.005822
31-mar-2011
0.236895
30-abr-2011
0.720322
31-may-2011
0.600393
30-jun-2011
0.392313
31-jul-2011
0.985363
31-ago-2011
0.316201
30-sept-2011
0.414013
31-oct-2011
0.273404
30-nov-2011
0.357695
31-dic-2011
0.560034
31-ene-2012
0.089038
29-feb-2012
-0.021732
31-mar-2012
-0.069197
30-abr-2012
-0.084582
31-may-2012
0.912752
30-jun-2012
-0.221441
31-jul-2012
0.651723
31-ago-2012
0.021624
30-sept-2012
-0.22719
31-oct-2012
-0.213027
30-nov-2012
-0.043513
31-dic-2012
-0.01781
31-ene-2013
-0.191575
28-feb-2013
0.437612
31-mar-2013
0.336462
30-abr-2013
0.004109
31-may-2013
-0.505759
30-jun-2013
-0.448994
31-jul-2013
0.401611
31-ago-2013
-0.487549
30-sept-2013
0.07503
31-oct-2013
0.206934
30-nov-2013
-0.089802
31-dic-2013
-0.459209
31-ene-2014
0.409434
28-feb-2014
0.067236
31-mar-2014
-0.106164
30-abr-2014
0.152039
31-may-2014
0.171631
30-jun-2014
-0.378646
31-jul-2014
0.144455
31-ago-2014
0.628662
30-sept-2014
-0.010544
31-oct-2014
0.669005
30-nov-2014
0.617812
31-dic-2014
0.326163
31-ene-2015
0.520042
28-feb-2015
-0.601045
31-mar-2015
0.577621
30-abr-2015
-0.329656
31-may-2015
0.142786
30-jun-2015
-0.245467
31-jul-2015
0.186301
31-ago-2015
0.203109
30-sept-2015
0.438002
31-oct-2015
-0.104794
30-nov-2015
0.157542
31-dic-2015
-0.152576
31-ene-2016
1.040266
29-feb-2016
0.579577
31-mar-2016
-0.191353
30-abr-2016
-0.295658
31-may-2016
0.201339
30-jun-2016
1.124204
31-jul-2016
0.198482
31-ago-2016
0.021392
30-sept-2016
-0.026603
31-oct-2016
-0.671836
30-nov-2016
0.14544
31-dic-2016
0.304726
31-ene-2017
-0.307918
28-feb-2017
0.544854
31-mar-2017
-0.036317
30-abr-2017
0.123624
31-may-2017
-0.010074
30-jun-2017
-0.539833
31-jul-2017
0.205952
31-ago-2017
0.326725
30-sept-2017
-0.890305
31-oct-2017
0.017442
30-nov-2017
-0.032947
31-dic-2017
0.215869
31-ene-2018
-0.601563
28-feb-2018
-0.018768
31-mar-2018
0.053217
30-abr-2018
0.111342
31-may-2018
0.463103
30-jun-2018
-0.200766
31-jul-2018
-0.087884
31-ago-2018
0.09468
30-sept-2018
-0.221645
31-oct-2018
0.342533
30-nov-2018
0.152089
31-dic-2018
0.093439
31-ene-2019
0.074692
28-feb-2019
-0.096125
31-mar-2019
0.488408
30-abr-2019
-0.218069
31-may-2019
0.477248
30-jun-2019
0.030398
31-jul-2019
0.504341
31-ago-2019
0.083307
30-sept-2019
0.111836
31-oct-2019
-0.288186
30-nov-2019
-0.136838
31-dic-2019
-0.018744
31-ene-2020
0.288982
29-feb-2020
0.249987
31-mar-2020
0.311527
30-abr-2020
0.259039
31-may-2020
0.182744
30-jun-2020
0.109444
31-jul-2020
0.120405
31-ago-2020
-0.177317
30-sept-2020
0.036921
31-oct-2020
-0.049867
30-nov-2020
-0.128193
31-dic-2020
0.264903
31-ene-2021
-0.13404
28-feb-2021
-0.737212
31-mar-2021
0.090486
30-abr-2021
-0.017619
31-may-2021
0.096463
30-jun-2021
-0.033888
31-jul-2021
0.119384
31-ago-2021
-0.150234
30-sept-2021
-0.530913
31-oct-2021
-0.569645
30-nov-2021
0.58399
31-dic-2021
-0.395464
31-ene-2022
-0.786395
28-feb-2022
0.046205
31-mar-2022
-0.685117
30-abr-2022
-0.457815
31-may-2022
0.136885
30-jun-2022
-0.43515
31-jul-2022
0.691445
31-ago-2022
-2.543419
30-sept-2022
-3.114859
31-oct-2022
2.492965
30-nov-2022
0.657474
31-dic-2022
-0.433261
31-ene-2023
0.996749
28-feb-2023
-0.990694
31-mar-2023
0.834305
30-abr-2023
-0.243262
31-may-2023
-0.814788
30-jun-2023
-1.135054
31-jul-2023
1.074347
31-ago-2023
0.569972
30-sept-2023
0.76771
31-oct-2023
0.453969
30-nov-2023
0.820984
31-dic-2023
1.820956
31-ene-2024
-0.257562
29-feb-2024
-0.517485
Fecha de registro
Fecha de corte
Fecha de pago
Distribución total
12-ene-2024
11-ene-2024
24-ene-2024
2.278
14-jul-2023
13-jul-2023
26-jul-2023
1.3261
13-ene-2023
12-ene-2023
25-ene-2023
0.7604
15-jul-2022
14-jul-2022
27-jul-2022
0.249
14-ene-2022
13-ene-2022
26-ene-2022
0.1315
16-jul-2021
15-jul-2021
28-jul-2021
0.1292
15-ene-2021
14-ene-2021
27-ene-2021
0.2073
16-jul-2020
16-jul-2020
29-jul-2020
0.3254
16-ene-2020
16-ene-2020
29-ene-2020
0.3919
12-jul-2019
11-jul-2019
24-jul-2019
0.3337
18-ene-2019
17-ene-2019
30-ene-2019
0.2824
13-jul-2018
12-jul-2018
25-jul-2018
0.2366
12-ene-2018
11-ene-2018
31-ene-2018
0.2029
14-jul-2017
13-jul-2017
31-jul-2017
0.2813
13-ene-2017
12-ene-2017
27-ene-2017
0.4276
15-jul-2016
14-jul-2016
29-jul-2016
0.5608
15-ene-2016
14-ene-2016
27-ene-2016
0.6256
26-jun-2015
25-jun-2015
16-jul-2015
0.6272
19-dic-2014
18-dic-2014
08-ene-2015
0.5593
25-jun-2014
25-jun-2014
16-jul-2014
0.4669
18-dic-2013
18-dic-2013
08-ene-2014
0.3822
26-jun-2013
26-jun-2013
17-jul-2013
0.3761
27-dic-2012
27-dic-2012
16-ene-2013
0.4519
20-jun-2012
20-jun-2012
11-jul-2012
0.4704
28-dic-2011
28-dic-2011
25-ene-2012
0.9073
22-jun-2011
22-jun-2011
20-jul-2011
0.8481
29-dic-2010
29-dic-2010
25-ene-2011
1.0706
23-jun-2010
23-jun-2010
21-jul-2010
0.2942
12-may-2010
12-may-2010
09-jun-2010
0.9914
30-dic-2009
30-dic-2009
27-ene-2010
1.4016
24-jun-2009
24-jun-2009
22-jul-2009
0.6824