27-mar-2024 iShares UK Gilts 0-5yr UCITS ETF Fecha de lanzamiento 17-abr-2009 Número de valores subyacentes al 27-mar-2024 Número de valores subyacentes 19.00 Acciones en circulación 14,318,141.00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Par Value Precio Ubicación Bolsa de valores Duración Plazo Cupón (%) Mercado de divisas UKT UK CONV GILT RegS Tesoro Renta Fija 214734474.36 6.70633 214734474.36 226791000 226791000 94.42 Reino Unido -- 2.23 22-jul-2026 1.5 GBP 18-feb-2016 UKT UK CONV GILT RegS Tesoro Renta Fija 212221448.04 6.62784 212221448.04 221589000 221589000 95.58 Reino Unido -- 1.17 07-jun-2025 0.63 GBP 03-jul-2019 UKT UK CONV GILT RegS Tesoro Renta Fija 195469533.09 6.10467 195469533.09 212471000 212471000 91.78 Reino Unido -- 3.19 22-jul-2027 1.25 GBP 15-mar-2017 UKT UK CONV GILT RegS Tesoro Renta Fija 193151272.73 6.03227 193151272.73 192122000 192122000 100.26 Reino Unido -- 0.91 07-mar-2025 5 GBP 27-sept-2001 UKT UK CONV GILT RegS Tesoro Renta Fija 188847562.2 5.89786 188847562.2 195210000 195210000 96.63 Reino Unido -- 1.4 07-sept-2025 2 GBP 20-mar-2015 UKT UK CONV GILT Tesoro Renta Fija 184626049.37 5.76602 184626049.37 184546000 184546000 98.54 Reino Unido -- 1.49 22-oct-2025 3.5 GBP 18-ene-2023 UKT UK CONV GILT RegS Tesoro Renta Fija 184071554.86 5.7487 184071554.86 185474752 185474752 99.09 Reino Unido -- 0.44 07-sept-2024 2.75 GBP 12-mar-2014 UKT UK CONV GILT RegS Tesoro Renta Fija 182875000.02 5.71133 182875000.02 182577446 182577446 99.73 Reino Unido -- 0.07 22-abr-2024 1 GBP 25-jul-2018 UKT UK CONV GILT RegS Tesoro Renta Fija 180739885.11 5.64465 180739885.11 187440000 187440000 96.39 Reino Unido -- 0.83 31-ene-2025 0.25 GBP 02-jul-2021 UKT UNITED KINGDOM OF GREAT BRITAIN AN RegS Tesoro Renta Fija 178604733.63 5.57797 178604733.63 172457000 172457000 102.2 Reino Unido -- 3.76 07-jun-2028 4.5 GBP 21-jun-2023 UKT UK CONV GILT RegS Tesoro Renta Fija 176262523.6 5.50482 176262523.6 192076000 192076000 91.07 Reino Unido -- 4.3 22-oct-2028 1.63 GBP 16-mar-2018 UKT UK CONV GILT RegS Tesoro Renta Fija 175852292.17 5.49201 175852292.17 171637000 171637000 101.17 Reino Unido -- 3.36 07-dic-2027 4.25 GBP 06-sept-2006 UKT UK CONV GILT RegS Tesoro Renta Fija 169693055.42 5.29965 169693055.42 182545000 182545000 92.94 Reino Unido -- 1.8 30-ene-2026 0.13 GBP 03-jun-2020 UKT UNITED KINGDOM OF GREAT BRITAIN AN RegS Tesoro Renta Fija 167272293.36 5.22405 167272293.36 166081000 166081000 100.06 Reino Unido -- 2.64 29-ene-2027 4.13 GBP 13-oct-2022 UKT UK CONV GILT 0.375 10/22/26 RegS Tesoro Renta Fija 154783134.99 4.834 154783134.99 169542000 169542000 91.13 Reino Unido -- 2.5 22-oct-2026 0.38 GBP 03-mar-2021 UKT UK CONV GILT RegS Tesoro Renta Fija 139095631.18 4.34407 139095631.18 160272000 160272000 86.77 Reino Unido -- 3.76 31-ene-2028 0.13 GBP 12-jun-2020 UKT UK CONV GILT 0.5 1/31/29 RegS Tesoro Renta Fija 127790738.18 3.99101 127790738.18 149449000 149449000 85.43 Reino Unido -- 4.7 31-ene-2029 0.5 GBP 02-sept-2021 UKT UK CONV GILT RegS Tesoro Renta Fija 115347306.91 3.60239 115347306.91 103742000 103742000 109.37 Reino Unido -- 4.05 07-dic-2028 6 GBP 29-ene-1998 UKT UNITED KINGDOM OF GREAT BRITAIN AN RegS Tesoro Renta Fija 58957819.23 1.8413 58957819.23 59095000 59095000 98.99 Reino Unido -- 2.74 07-mar-2027 3.75 GBP 11-ene-2024 BRLEAAD BLK ICS STER LEAF AGENCY DIST Liquidez Money Market 1448127.2 0.04523 1448127.2 14481 14481 100 Irlanda -- 0.13 -- 5.29 GBP 22-jul-2019 EUR EUR CASH Liquidez Cash 269269.39 0.00841 269269.39 314287 314287 85.68 Unión Europea -- 0 -- 0 EUR 01-ene-1989 MXN MXN CASH Liquidez Cash 1525.92 0.000050 1525.92 31857 31857 4.79 México -- 0 -- 0 MXN 01-ene-1990 GBP GBP CASH Liquidez Cash -146833.67 -0.00459 -146833.67 -146834 -146834 100 Reino Unido -- 0 -- 0 GBP 01-ene-1989 iShares UK Gilts 0-5yr UCITS ETF El fondo pretende replicar la rentabilidad de un índice compuesto por bonos gubernamentales del Reino Unido denominados en libras esterlinas. Activos Netos de la Serie GBP 1,813,112,044 Activos Netos del Fondo GBP 3,202,295,709 Fecha de lanzamiento de la serie 17-abr-2009 Fecha de constitución del Fondo 17-abr-2009 Moneda de la serie GBP Divisa base GBP Clase de activo Renta fija Índice de referencia FTSE UK Conventional Gilts - Up To 5 Years Index Clasificación SFDR No es artículo 8 o 9 Acciones en circulación 14,318,141 Comisión 0.07% ISIN IE00B4WXJK79 Frecuencia de Distribución Semestral Uso de los ingresos Distribuye Devolución de préstamo de valores 0.11% Domicilio Irlanda Estructura Físico Frecuencia de rebalanceo Otro Metodología Muestra UCITS Si Emisor iShares III plc Gestor del fondo BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Depositario State Street Custodial Services (Ireland) Limited Fin del año fiscal 30-jun-2023 Ticker Bloomberg IGLSN MM A fecha de Currency NAV por acción Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27-mar-2024 GBP 126.630408 14318141 1813112043.5 117.077642 118.388561 26-mar-2024 GBP 126.51167 14333961 1813413353.53 116.967861 118.305961 25-mar-2024 GBP 126.478158 14333961 1812932991.02 116.936877 118.274378 22-mar-2024 GBP 126.620067 14333961 1814967110.89 117.068081 118.407025 21-mar-2024 GBP 126.471841 14349821 1814848289.75 116.931037 118.254456 20-mar-2024 GBP 126.29317 14349821 1812284396.43 116.765844 118.101402 19-mar-2024 GBP 126.183861 14349821 1810715821.74 116.664781 117.998879 18-mar-2024 GBP 126.044753 14357771 1809721700.62 116.536167 117.868661 15-mar-2024 GBP 125.972308 14373651 1810681994.74 116.469187 117.800637 14-mar-2024 GBP 126.007213 14373651 1811183703.32 116.501459 117.819587 13-mar-2024 GBP 126.118311 14373651 1812780600.57 116.604176 117.937657 12-mar-2024 GBP 126.255676 14373651 1814755032.23 116.731179 118.065932 11-mar-2024 GBP 126.160482 14397531 1816399454.6 116.643166 117.977014 08-mar-2024 GBP 126.066445 14421411 1818056018.44 116.556223 117.888583 07-mar-2024 GBP 125.900852 14453251 1819676615.61 116.403122 117.719494 06-mar-2024 GBP 125.942005 14357611 1808226328.41 116.44117 117.772455 05-mar-2024 GBP 125.89239 14140643 1780199351.3 116.395298 117.72581 04-mar-2024 GBP 125.667423 14021093 1761994628.76 116.187302 117.515421 01-mar-2024 GBP 125.810221 14021093 1763996811.7 116.319328 117.649526 29-feb-2024 GBP 125.71328 14028262 1763538837.4 116.2297 117.544574 28-feb-2024 GBP 125.529836 13969655 1753608507.23 116.060095 117.387146 27-feb-2024 GBP 125.575215 14001415 1758230709.47 116.10205 117.429419 26-feb-2024 GBP 125.69096 13985455 1757845266.42 116.209064 117.538257 23-feb-2024 GBP 125.776549 13976933 1757970409.26 116.288196 117.617943 22-feb-2024 GBP 125.620068 13972240 1755193750.57 116.14352 117.4576 21-feb-2024 GBP 125.588677 13986971 1756605193.9 116.114497 117.442537 20-feb-2024 GBP 125.711647 13986971 1758325172.3 116.22819 117.557207 19-feb-2024 GBP 125.509643 13971031 1753499122.34 116.041425 117.368197 16-feb-2024 GBP 125.499312 13994971 1756359234.05 116.031873 117.358479 15-feb-2024 GBP 125.666025 14042971 1764724346.16 116.18601 117.500358 14-feb-2024 GBP 125.591731 14034991 1762678817.49 116.117321 117.444967 13-feb-2024 GBP 125.284268 14027001 1757362561.01 115.833052 117.157321 12-feb-2024 GBP 125.57955 14053779 1764867245.65 116.106058 117.433306 09-feb-2024 GBP 125.470267 14165219 1777313813.05 116.00502 117.330783 08-feb-2024 GBP 125.61847 14167677 1779721919.55 116.142042 117.455171 07-feb-2024 GBP 125.840973 14151717 1780865841.83 116.34776 117.677707 06-feb-2024 GBP 125.849172 14248056 1793106057.74 116.355341 117.684996 05-feb-2024 GBP 125.597029 14248056 1789513507.89 116.122219 117.44934 02-feb-2024 GBP 125.93139 14248056 1794277506.61 116.431356 117.761766 01-feb-2024 GBP 126.510673 14367456 1817636534.08 116.966939 118.28944 31-ene-2024 GBP 126.367211 14367456 1815575350.29 116.8343 118.16894 30-ene-2024 GBP 125.952987 14368685 1809778796.97 116.451324 117.781687 29-ene-2024 GBP 126.051275 14365685 1810812914.49 116.542197 117.873034 26-ene-2024 GBP 125.874787 14325474 1803215995.14 116.379023 117.708804 25-ene-2024 GBP 125.805584 14347384 1804981035.63 116.315041 117.630576 24-ene-2024 GBP 125.669371 14387953 1808125007.45 116.189104 117.516392 23-ene-2024 GBP 125.750496 14387953 1809292230.73 116.264109 117.592191 22-ene-2024 GBP 125.975308 14387953 1812526813.15 116.471961 117.802581 19-ene-2024 GBP 125.946971 14389213 1812277805.86 116.445762 117.776343 18-ene-2024 GBP 125.914474 14365423 1808814690.29 116.415716 117.732613 17-ene-2024 GBP 125.745804 14655789 1842903972.33 116.259771 117.588304 16-ene-2024 GBP 126.271435 14663719 1851608850.19 116.745749 118.080994 15-ene-2024 GBP 126.26724 14663719 1851547336.6 116.74187 118.077107 12-ene-2024 GBP 126.260313 14664528 1851547895.74 116.735466 118.070305 11-ene-2024 GBP 126.005962 14658388 1847044287.64 116.500303 117.818615 10-ene-2024 GBP 128.329464 14411466 1849415720.61 116.542372 117.874492 09-ene-2024 GBP 128.313 14427086 1851182696.84 116.52742 117.859429 08-ene-2024 GBP 128.313061 14370529 1843926570.81 116.527476 117.858944 05-ene-2024 GBP 128.345873 14393899 1847397538.71 116.557274 117.888583 04-ene-2024 GBP 128.458501 14393899 1849018698.71 116.659557 117.978958 03-ene-2024 GBP 128.581415 14378359 1848789751.08 116.771181 118.104803 02-ene-2024 GBP 128.775673 14400359 1854415925.18 116.947597 118.283124 29-dic-2023 GBP 128.983129 14400359 1857403363.03 117.135998 118.473592 28-dic-2023 GBP 128.980487 14520119 1872812031.14 117.133598 118.451727 27-dic-2023 GBP 128.976707 14535689 1874765312.17 117.130166 118.467761 22-dic-2023 GBP 128.83143 14520069 1870641256.89 116.998232 118.333656 21-dic-2023 GBP 128.69079 14512229 1867590217.34 116.87051 118.177686 20-dic-2023 GBP 128.530773 14535620 1868274476.46 116.725191 118.057186 19-dic-2023 GBP 128.093904 14535620 1861924319.54 116.328448 117.656328 18-dic-2023 GBP 127.900906 14706100 1880923528.34 116.153177 117.478979 15-dic-2023 GBP 127.91403 14753400 1887166863.81 116.165096 117.491126 14-dic-2023 GBP 127.745981 14786782 1888951978.75 116.012482 117.323009 13-dic-2023 GBP 127.51086 14795487 1886585281.74 115.798957 117.120394 12-dic-2023 GBP 127.080909 14819157 1883231946.73 115.408497 116.724881 11-dic-2023 GBP 126.810596 14825537 1880035195.55 115.163012 116.477078 08-dic-2023 GBP 126.972074 14866144 1887585140.97 115.309659 116.624788 07-dic-2023 GBP 127.076058 14937064 1898143221.26 115.404092 116.707875 06-dic-2023 GBP 127.103029 14879576 1891239189.57 115.428585 116.745774 05-dic-2023 GBP 127.051145 14879576 1890467176.49 115.381467 116.699129 04-dic-2023 GBP 126.724917 14888301 1886718709.01 115.085203 116.399336 01-dic-2023 GBP 126.84184 14874431 1886700197.18 115.191387 116.507203 30-nov-2023 GBP 126.676407 14877650 1884647255.01 115.041149 116.342001 29-nov-2023 GBP 126.823981 14885530 1887842185.98 115.175168 116.490197 28-nov-2023 GBP 126.570881 14888749 1884482079.47 114.945315 116.257942 27-nov-2023 GBP 126.439679 14938803 1888857460.98 114.826164 116.136956 24-nov-2023 GBP 126.209398 14938803 1885417337.97 114.617035 115.925595 23-nov-2023 GBP 126.250034 14938803 1886024392.34 114.653938 115.950861 22-nov-2023 GBP 126.479449 14915818 1886544456.83 114.862281 116.17437 21-nov-2023 GBP 126.665118 14868598 1883332728.46 115.030897 116.344916 20-nov-2023 GBP 126.69574 14868598 1883788039.43 115.058706 116.373098 17-nov-2023 GBP 126.659387 14464678 1832087253.21 115.025692 116.339572 16-nov-2023 GBP 126.701559 14413749 1826244475.74 115.063991 116.366296 15-nov-2023 GBP 126.434625 14421689 1823400848.42 114.821575 116.133555 14-nov-2023 GBP 126.498989 14421689 1824329079.17 114.880027 116.192833 13-nov-2023 GBP 126.106422 14405829 1816667558.66 114.523517 115.83279 10-nov-2023 GBP 126.149829 14399498 1816494222.98 114.562937 115.872633 09-nov-2023 GBP 126.260445 14399498 1818087032.18 114.663393 115.961551 08-nov-2023 GBP 126.257489 14427498 1821579678.87 114.660709 115.971269 07-nov-2023 GBP 126.216348 14435498 1821995842.66 114.623346 115.933369 06-nov-2023 GBP 126.020605 14468303 1823304309.51 114.445582 115.753591 03-nov-2023 GBP 126.124749 14468303 1824811091.18 114.540161 115.848825 02-nov-2023 GBP 125.913746 14464327 1821257600.87 114.348538 115.642808 01-nov-2023 GBP 125.680459 14400327 1809839716.86 114.136679 115.440679 31-oct-2023 GBP 125.644883 14403638 1809743425.13 114.104371 115.409096 30-oct-2023 GBP 125.579061 14435638 1812813875.6 114.044594 115.349332 27-oct-2023 GBP 125.66383 14435638 1814037562.33 114.121577 115.42756 26-oct-2023 GBP 125.43807 14523638 1821817126.27 113.916553 115.207938 25-oct-2023 GBP 125.324629 14523638 1820169555.46 113.813532 115.11562 24-oct-2023 GBP 125.423933 14520388 1821204177.51 113.903715 115.206967 23-oct-2023 GBP 125.259858 14520388 1818821744.97 113.75471 115.056827 20-oct-2023 GBP 125.151354 14540388 1819749256.3 113.656172 114.956734 19-oct-2023 GBP 124.878133 14548352 1816771048.42 113.408047 114.693869 18-oct-2023 GBP 124.850462 14555352 1817242427.17 113.382917 114.680264 17-oct-2023 GBP 125.170686 14597364 1827162075.14 113.673729 114.973255 16-oct-2023 GBP 125.16191 14597364 1827033972.86 113.665759 114.96548 13-oct-2023 GBP 125.309443 14591328 1828431194.01 113.799741 115.101043 12-oct-2023 GBP 125.277692 14591328 1827967898.02 113.770906 115.059257 11-oct-2023 GBP 125.448607 14591328 1830461783.03 113.926123 115.228346 10-oct-2023 GBP 125.35884 14631378 1834172574.99 113.844601 115.145259 09-oct-2023 GBP 125.236616 14607348 1829374846.72 113.733603 115.033019 06-oct-2023 GBP 125.025635 14607348 1826292969.82 113.542001 114.839635 05-oct-2023 GBP 125.071157 14471602 1809980018.17 113.583341 114.869274 04-oct-2023 GBP 124.831266 14543692 1815507487.8 113.365484 114.661314 03-oct-2023 GBP 124.817213 14447572 1803305683.7 113.352722 114.648195 02-oct-2023 GBP 124.860272 14442562 1803302226.33 113.391826 114.687552 29-sept-2023 GBP 125.077072 14442562 1806433377.48 113.588713 114.88871 28-sept-2023 GBP 124.735182 14433062 1800310624.09 113.278226 114.562193 27-sept-2023 GBP 125.107922 14433062 1805690399.53 113.61673 114.916892 26-sept-2023 GBP 125.276334 14497142 1816148808.76 113.769673 115.07189 25-sept-2023 GBP 125.246631 14513162 1817724652.97 113.742698 115.04468 22-sept-2023 GBP 125.272971 14481122 1814093178.2 113.766619 115.068974 21-sept-2023 GBP 125.148343 14579254 1824569484.93 113.653438 114.942158 20-sept-2023 GBP 125.13226 14611294 1828344246.12 113.638832 114.939242 19-sept-2023 GBP 124.7104 14819554 1848152516.48 113.25572 114.551504 18-sept-2023 GBP 124.591163 14803534 1844389529.39 113.147435 114.442179 15-sept-2023 GBP 124.709695 14817054 1847830290.33 113.25508 114.551018 14-sept-2023 GBP 124.837002 14809044 1848716666.83 113.370694 114.656456 13-sept-2023 GBP 124.627401 14760984 1839623084.73 113.180344 114.476191 12-sept-2023 GBP 124.429494 14760984 1836701782.39 113.000615 114.294469 11-sept-2023 GBP 124.2541 14809044 1840084442.6 112.841331 114.133154 08-sept-2023 GBP 124.395148 14824044 1844039161.54 112.969424 114.2624 07-sept-2023 GBP 124.128544 14824044 1840087004.15 112.727308 114.003422 06-sept-2023 GBP 123.877604 14793235 1832550514 112.499417 113.785744 05-sept-2023 GBP 123.883768 14781947 1831243307.13 112.505014 113.790603 04-sept-2023 GBP 124.000059 14781947 1832962307.83 112.610624 113.897498 01-sept-2023 GBP 124.119687 14747917 1830506848.71 112.719264 114.008281 31-ago-2023 GBP 124.124158 14735417 1829021233.17 112.723324 114.000993 30-ago-2023 GBP 123.888949 14703377 1821585936.98 112.509719 113.797406 29-ago-2023 GBP 123.783039 14727407 1823003197.19 112.413537 113.700228 25-ago-2023 GBP 123.657975 14727407 1821161339.66 112.29996 113.585558 24-ago-2023 GBP 123.760965 14698827 1819141019.75 112.393491 113.662329 23-ago-2023 GBP 123.694589 14653001 1812496937.6 112.333211 113.620056 22-ago-2023 GBP 123.168407 14656313 1805194735.37 111.855359 113.13757 21-ago-2023 GBP 122.996777 14632193 1799712582.63 111.699494 112.979656 18-ago-2023 GBP 123.086299 14632193 1801022492.24 111.780793 113.062743 17-ago-2023 GBP 122.944542 14632193 1798948274.53 111.652056 112.920378 16-ago-2023 GBP 123.15143 14598169 1797785394.21 111.839942 113.122507 15-ago-2023 GBP 123.199369 14557969 1793532596.75 111.883478 113.166723 14-ago-2023 GBP 123.306671 14549929 1794103316.67 111.980924 113.265358 11-ago-2023 GBP 123.395873 14545905 1794904655.66 112.061933 113.347959 10-ago-2023 GBP 123.71046 14532905 1797872371.78 112.347625 113.624429 09-ago-2023 GBP 123.600738 14540945 1797271545.35 112.247981 113.535512 08-ago-2023 GBP 123.588364 14516825 1794110655.17 112.236743 113.524336 07-ago-2023 GBP 123.539389 14477415 1788531003.67 112.192267 113.479635 04-ago-2023 GBP 123.645037 14461375 1788077247.71 112.288211 113.576812 03-ago-2023 GBP 123.436971 14358515 1772371611.12 112.099256 113.373225 02-ago-2023 GBP 123.352929 14336515 1768451130.37 112.022933 113.308116 01-ago-2023 GBP 123.23309 14314004 1763958949.83 111.914101 113.196362 31-jul-2023 GBP 123.420694 14314004 1766644310.12 112.084474 113.368366 28-jul-2023 GBP 123.357302 14236808 1756214237.22 112.026904 113.310546 27-jul-2023 GBP 123.221245 14122328 1740170841.07 111.903344 113.173039 26-jul-2023 GBP 123.168449 14001728 1724571131.19 111.855398 113.136598 25-jul-2023 GBP 123.33871 13984728 1724858317.3 112.01002 113.292568 24-jul-2023 GBP 123.431142 13976728 1725163501.53 112.093962 113.377112 21-jul-2023 GBP 123.370742 13960648 1722335513.4 112.03911 113.322693 20-jul-2023 GBP 123.259694 13901768 1713527677.11 111.938262 113.209481 19-jul-2023 GBP 123.478229 13880718 1713966480.61 112.136724 113.420356 18-jul-2023 GBP 122.950811 13880718 1706645544.08 111.65775 112.936898 17-jul-2023 GBP 122.702974 13872618 1702211485.91 111.432677 112.709016 14-jul-2023 GBP 122.656206 13872618 1701562695.36 111.390204 112.666258 13-jul-2023 GBP 122.615818 13923647 1707259375.45 111.353526 112.617669 12-jul-2023 GBP 123.659973 13886908 1717254672.07 111.097478 112.366465 11-jul-2023 GBP 123.220098 13860868 1707937515.51 110.702289 111.966094 10-jul-2023 GBP 123.260231 13852848 1707505251.18 110.738345 112.002049 07-jul-2023 GBP 123.209618 13852848 1706804112.28 110.692874 111.956376 06-jul-2023 GBP 122.960698 13798688 1696696308.6 110.469241 111.718291 05-jul-2023 GBP 123.240294 13798688 1700554366.11 110.720433 111.983586 04-jul-2023 GBP 123.393284 13778667 1700194979.76 110.857881 112.123035 03-jul-2023 GBP 123.305601 13701487 1689470092.86 110.779106 112.04335 30-jun-2023 GBP 123.432482 13701487 1691208560.77 110.893097 112.159963 29-jun-2023 GBP 123.550668 13829807 1708681897.85 110.999277 112.258112 28-jun-2023 GBP 123.616199 13789707 1704631171.67 111.058151 112.329538 27-jun-2023 GBP 123.334287 14059707 1734043947.41 110.804878 112.072989 26-jun-2023 GBP 123.652611 14011587 1732569330.73 111.090863 112.36355 23-jun-2023 GBP 123.604572 13987527 1728922301.6 111.047705 112.320792 22-jun-2023 GBP 123.683955 13981517 1729289327.95 111.119023 112.382985 21-jun-2023 GBP 123.656395 13954373 1725547464.47 111.094263 112.369381 20-jun-2023 GBP 123.882094 13778953 1706965554.31 111.297034 112.575397 19-jun-2023 GBP 123.480042 13583230 1677257814.47 110.935826 112.210009 16-jun-2023 GBP 123.799933 13543071 1676631290.24 111.223219 112.501542 15-jun-2023 GBP 123.824309 13511511 1673053516.53 111.245119 112.512232 14-jun-2023 GBP 123.92189 13487451 1671390431.83 111.332787 112.611839 13-jun-2023 GBP 123.78169 13497064 1670689398.32 111.206829 112.485022 12-jun-2023 GBP 124.342829 13497064 1678263132.99 111.710963 112.996176 09-jun-2023 GBP 124.57903 13448944 1675456402.05 111.923168 113.21191 08-jun-2023 GBP 124.557263 13464984 1677161557.96 111.903613 113.181785 07-jun-2023 GBP 124.473734 13481024 1678033398.18 111.828569 113.116676 06-jun-2023 GBP 124.614798 13477128 1679449595.59 111.955303 113.244465 05-jun-2023 GBP 124.664336 13479325 1680391111.04 111.999808 113.289167 02-jun-2023 GBP 124.878505 13495365 1685281017.92 112.19222 113.484494 01-jun-2023 GBP 124.972976 13572545 1696201353.53 112.277094 113.560292 31-may-2023 GBP 124.849592 13572545 1694526710.04 112.166244 113.459227 30-may-2023 GBP 124.532831 13652122 1700137407.75 111.881663 113.172554 26-may-2023 GBP 124.314262 13874422 1724788537.25 111.685298 112.974797 25-may-2023 GBP 124.217335 13881842 1724365419.15 111.598218 112.870817 24-may-2023 GBP 124.694885 13963462 1741172297.61 112.027254 113.321721 23-may-2023 GBP 125.133754 13918942 1741729467.92 112.421539 113.720635 22-may-2023 GBP 125.401046 13918942 1745449896.16 112.661677 113.963579 19-may-2023 GBP 125.566106 13867002 1741225450.08 112.809968 114.11469 18-may-2023 GBP 125.610127 13867002 1741835889.01 112.849517 114.143844 17-may-2023 GBP 125.903568 13867002 1745905030.49 113.113148 114.421772 16-may-2023 GBP 125.993221 13867002 1747148256.02 113.193693 114.502915 15-may-2023 GBP 125.951974 13867002 1746576283.12 113.156636 114.465016 12-may-2023 GBP 126.034488 13867002 1747720510.35 113.230768 114.540814 11-may-2023 GBP 126.154642 13874422 1750322753.37 113.338716 114.638964 10-may-2023 GBP 125.896894 13896682 1749549105.79 113.107152 114.415455 09-may-2023 GBP 125.805224 13896682 1748275201.74 113.024795 114.332368 05-may-2023 GBP 125.984001 13911522 1752629214.39 113.18541 114.495141 04-may-2023 GBP 126.155112 13911522 1755009620.75 113.339138 114.634591 03-may-2023 GBP 125.954723 13918942 1753156487.35 113.159106 114.468417 02-may-2023 GBP 126.025973 13918942 1754148217.59 113.223118 114.533526 28-abr-2023 GBP 125.875208 13918942 1752049728.92 113.087669 114.396505 27-abr-2023 GBP 125.760052 13918942 1750446872.17 112.984212 114.275519 26-abr-2023 GBP 125.950917 13956042 1757776291.91 113.155687 114.46453 25-abr-2023 GBP 125.933029 14037662 1767805309.38 113.139616 114.448495 24-abr-2023 GBP 125.708071 14059922 1767445676.82 112.937511 114.244422 21-abr-2023 GBP 125.707754 14238002 1789827266.95 112.937227 114.244908 20-abr-2023 GBP 125.68419 14156382 1779233406.69 112.916056 114.21284 19-abr-2023 GBP 125.443907 14171222 1777693463.82 112.700183 114.00488 18-abr-2023 GBP 125.818789 14171222 1783006003.13 113.036982 114.346459 17-abr-2023 GBP 125.973458 14200902 1788936738.37 113.175938 114.487367 14-abr-2023 GBP 126.029067 14156382 1784115618.66 113.225898 114.538871 13-abr-2023 GBP 126.29613 14148962 1786959146.15 113.46583 114.771611 12-abr-2023 GBP 126.247795 14148962 1786275260.99 113.422405 114.738571 11-abr-2023 GBP 126.309655 14148962 1787150510.27 113.477981 114.794934 06-abr-2023 GBP 126.616682 14134102 1789613112.28 113.753817 115.074319 05-abr-2023 GBP 126.613214 14126672 1788623354.72 113.750702 115.050997 04-abr-2023 GBP 126.549944 14126672 1787729555.07 113.693859 115.014069 03-abr-2023 GBP 126.515767 14163822 1791946810.11 113.663154 114.982001 31-mar-2023 GBP 126.182161 14163822 1787221670.59 113.363439 114.678806 30-mar-2023 GBP 126.226069 14119242 1782216425.92 113.402886 114.70796 29-mar-2023 GBP 126.393592 14089522 1780825297.87 113.553391 114.870732 28-mar-2023 GBP 126.467797 14074662 1779991508.59 113.620057 114.937785 27-mar-2023 GBP 126.617003 14052372 1779269229.98 113.754106 115.072862 24-mar-2023 GBP 126.923514 14044942 1782633406.23 114.029479 115.352247 23-mar-2023 GBP 126.663453 14044942 1778980855.99 113.795837 115.105902 22-mar-2023 GBP 126.045657 14059802 1772176994.28 113.240802 114.555391 21-mar-2023 GBP 126.679553 14037542 1778269559.48 113.810301 115.132626 20-mar-2023 GBP 126.842054 13970762 1772080158.01 113.956294 115.280336 17-mar-2023 GBP 126.85958 14044962 1781737990.68 113.97204 115.296856 16-mar-2023 GBP 126.472449 14022702 1773485473.47 113.624237 114.936327 15-mar-2023 GBP 126.538469 14022702 1774411245.71 113.68355 115.006781 14-mar-2023 GBP 125.967037 14022702 1766398231.15 113.170169 114.490768 13-mar-2023 GBP 126.333842 13970762 1764980041.89 113.499711 114.825059 10-mar-2023 GBP 125.681228 13903982 1747469541.96 112.913395 114.231789 09-mar-2023 GBP 125.066738 13866882 1734285707.44 112.361331 113.661843 08-mar-2023 GBP 125.158169 13859462 1734624888.53 112.443473 113.754647 07-mar-2023 GBP 125.048666 13859462 1733107244.27 112.345095 113.656012 06-mar-2023 GBP 125.126673 13896562 1738830575.49 112.415177 113.728409 03-mar-2023 GBP 125.184792 13911402 1741495972.88 112.467392 113.781857 02-mar-2023 GBP 125.201652 13911402 1741730522.28 112.482539 113.786716 01-mar-2023 GBP 125.195834 13859462 1735146907.07 112.477312 113.792061 28-feb-2023 GBP 125.138127 13876462 1736474466.44 112.425467 113.743472 27-feb-2023 GBP 125.142114 13861622 1734672689.28 112.429049 113.747359 24-feb-2023 GBP 125.300583 13601922 1704328767.07 112.57142 113.892154 23-feb-2023 GBP 125.517685 13683872 1717567935.44 112.766466 114.081164 22-feb-2023 GBP 125.561602 13683872 1718168890.46 112.805922 114.131696 21-feb-2023 GBP 125.519435 13721122 1722267486.11 112.768039 114.093797 20-feb-2023 GBP 126.012685 13654072 1720586283.88 113.21118 114.54373 17-feb-2023 GBP 125.842323 13654072 1718260147.23 113.058125 114.389703 16-feb-2023 GBP 125.897682 13534872 1704009021.99 113.10786 114.430032 15-feb-2023 GBP 125.911696 13505072 1700446524.05 113.12045 114.452868 14-feb-2023 GBP 125.656603 13467822 1692320771.6 112.891272 114.220128 13-feb-2023 GBP 126.068264 13363522 1684716032 113.261113 114.595234 10-feb-2023 GBP 126.148324 13363522 1685785915.98 113.333039 114.669089 09-feb-2023 GBP 126.473087 13274122 1678819195.52 113.62481 114.955763 08-feb-2023 GBP 126.586945 13274122 1680330558.36 113.727101 115.070432 07-feb-2023 GBP 126.53699 13110222 1658928034.57 113.682221 115.025245 06-feb-2023 GBP 126.687516 13072972 1656182356.21 113.817455 115.162265 03-feb-2023 GBP 127.273646 13035722 1659103873.41 114.344041 115.69577 02-feb-2023 GBP 127.426116 12842022 1636408993.84 114.481022 115.82453 01-feb-2023 GBP 126.427068 12834572 1622637309.88 113.583466 114.926609 31-ene-2023 GBP 126.390268 12834572 1622165002.37 113.550405 114.890654 30-ene-2023 GBP 126.390804 12797322 1617463825.12 113.550886 114.891139 27-ene-2023 GBP 126.329991 12812222 1618567890.91 113.496251 114.836234 26-ene-2023 GBP 126.371713 12804772 1618160974.49 113.533735 114.86393 25-ene-2023 GBP 126.42706 12745172 1611334635.86 113.583459 114.925152 24-ene-2023 GBP 126.360676 12953772 1636847395.33 113.523819 114.866359 23-ene-2023 GBP 126.124289 12898402 1626801794.35 113.311446 114.652568 20-ene-2023 GBP 126.097273 12898402 1626453322.37 113.287175 114.629246 19-ene-2023 GBP 126.047616 12985412 1636780231.58 113.242562 114.574826 18-ene-2023 GBP 126.064135 12961652 1633999460.19 113.257403 114.601064 17-ene-2023 GBP 126.004836 12961652 1633230841.62 113.204128 114.548103 16-ene-2023 GBP 125.930173 13001252 1637249915.27 113.13705 114.480078 13-ene-2023 GBP 126.020824 13001252 1638428496.32 113.218492 114.564137 12-ene-2023 GBP 126.100614 12985492 1637478523 113.290176 114.626816 11-ene-2023 GBP 126.631755 12985492 1644375642.73 113.084207 114.42906 10-ene-2023 GBP 126.385905 12985492 1641183162.73 112.864659 114.207009 09-ene-2023 GBP 126.376622 12969712 1639068400.61 112.85637 114.199721 06-ene-2023 GBP 126.421527 12969712 1639650796.54 112.89647 114.241993 05-ene-2023 GBP 126.126108 12961822 1634824162.75 112.632656 113.965037 04-ene-2023 GBP 126.275343 12946042 1634765902.42 112.765926 114.110317 03-ene-2023 GBP 125.920578 12946042 1630173100.64 112.449115 113.789631 30-dic-2022 GBP 125.898907 12946042 1629892538.7 112.429762 113.771168 29-dic-2022 GBP 125.775872 12938152 1627307352.86 112.31989 113.644837 28-dic-2022 GBP 125.727853 12906592 1622718110.56 112.277008 113.61957 23-dic-2022 GBP 125.71943 12875032 1618641688.85 112.269486 113.611796 22-dic-2022 GBP 125.773563 12851362 1616361593.45 112.317828 113.641435 21-dic-2022 GBP 125.785488 12835582 1614529952.95 112.328477 113.672046 20-dic-2022 GBP 125.682795 12685672 1594370715.53 112.236771 113.580214 19-dic-2022 GBP 125.989811 12662002 1595283241.72 112.510941 113.858627 16-dic-2022 GBP 126.30011 12654112 1598215737.59 112.788043 114.141414 15-dic-2022 GBP 126.635613 12630442 1599463772.63 113.087653 114.434891 14-dic-2022 GBP 126.363153 12567322 1588046444.57 112.844342 114.199721 13-dic-2022 GBP 126.264161 12567322 1586802370.66 112.75594 114.111289 12-dic-2022 GBP 126.311912 12559432 1586405874.24 112.798582 114.155019 09-dic-2022 GBP 126.496244 12543652 1586724871.16 112.963194 114.323136 08-dic-2022 GBP 126.659881 12504202 1583780738.35 113.109324 114.461129 07-dic-2022 GBP 126.694321 12510432 1585000695.96 113.14008 114.501943 06-dic-2022 GBP 126.598927 12479282 1579863711.35 113.054892 114.416427 05-dic-2022 GBP 126.523621 12454362 1575770989.41 112.987642 114.348888 02-dic-2022 GBP 126.409389 12379602 1564897925.51 112.885631 114.246852 01-dic-2022 GBP 126.57955 12155322 1538615197.59 113.037588 114.393104 30-nov-2022 GBP 126.446751 12155322 1537000985.3 112.918996 114.282322 29-nov-2022 GBP 126.619562 12142862 1537523878.24 113.073319 114.439749 28-nov-2022 GBP 126.50873 12049412 1524355809.58 112.974344 114.340628 25-nov-2022 GBP 126.430175 12049412 1523409271.13 112.904193 114.271146 24-nov-2022 GBP 126.681691 12049412 1526439889.73 113.128801 114.490768 23-nov-2022 GBP 126.743386 12030692 1524810649.71 113.183896 114.555391 22-nov-2022 GBP 126.624955 12030692 1523385840.62 113.078135 114.448495 21-nov-2022 GBP 126.502121 12080612 1528223052.7 112.968442 114.337713 18-nov-2022 GBP 126.468755 12080612 1527819962.53 112.938646 114.309046 17-nov-2022 GBP 126.606155 12080612 1529479843.92 113.061346 114.424687 16-nov-2022 GBP 126.796756 12080612 1531782417.27 113.231556 114.606409 15-nov-2022 GBP 126.452742 12043172 1522892129.54 112.924346 114.295441 14-nov-2022 GBP 126.358692 12030692 1520182509.59 112.840358 114.21041 11-nov-2022 GBP 126.325185 11987012 1514261514.92 112.810435 114.182229 10-nov-2022 GBP 126.499203 11987012 1516347465.21 112.965836 114.332368 09-nov-2022 GBP 126.066183 11962052 1508010239.84 112.579142 113.948031 08-nov-2022 GBP 125.955431 11937092 1503541577.8 112.480239 113.847938 07-nov-2022 GBP 125.962008 11912132 1500476077.53 112.486113 113.854254 04-nov-2022 GBP 126.309346 11912132 1504613602.61 112.796291 114.171539 03-nov-2022 GBP 126.316275 11899652 1503119724.71 112.802479 114.169596 02-nov-2022 GBP 126.33515 11837252 1495461010.45 112.819334 114.195834 01-nov-2022 GBP 126.008008 11793572 1486084515.92 112.527191 113.899442 31-oct-2022 GBP 125.620827 11793572 1481518275.25 112.181432 113.545716 28-oct-2022 GBP 125.86341 11787332 1483593812.07 112.398063 113.76728 27-oct-2022 GBP 125.876322 11787332 1483746009.69 112.409594 113.770682 26-oct-2022 GBP 125.481036 11737412 1472822623.99 112.056597 113.420842 25-oct-2022 GBP 125.279872 11687492 1464207502.08 111.876954 113.238634 24-oct-2022 GBP 125.078506 11625092 1454049149.84 111.697131 113.056426 21-oct-2022 GBP 124.204747 11606372 1441566508.72 110.91685 112.264429 20-oct-2022 GBP 124.777649 11568932 1443544138.78 111.428461 112.776555 19-oct-2022 GBP 124.838594 11519012 1438017264.31 111.482886 112.841178 18-oct-2022 GBP 124.781575 11506532 1435803189.97 111.431967 112.79016 17-oct-2022 GBP 124.557152 11494052 1431666390.09 111.231553 112.586573 14-oct-2022 GBP 123.59497 11469092 1417522082.18 110.372309 111.716347 13-oct-2022 GBP 123.619617 11437892 1413947829.78 110.394319 111.730924 12-oct-2022 GBP 122.980661 11375492 1398965526.42 109.823721 111.160977 11-oct-2022 GBP 122.631207 11344292 1391164225.25 109.511653 110.845636 10-oct-2022 GBP 122.272547 11263172 1377176732.43 109.191364 110.521548 07-oct-2022 GBP 122.871017 11213252 1377783684.74 109.725808 111.063799 06-oct-2022 GBP 122.907574 11138372 1368990283.46 109.758454 111.089066 05-oct-2022 GBP 123.254596 11138372 1372855551.3 110.06835 111.411695 04-oct-2022 GBP 123.519578 11157092 1378119297.82 110.304983 111.65221 03-oct-2022 GBP 123.174398 11100932 1367350619.58 109.996732 111.34027 30-sept-2022 GBP 122.565316 11125932 1363653376.87 109.452812 110.791216 29-sept-2022 GBP 122.486577 10976172 1344433747.28 109.382496 110.712017 28-sept-2022 GBP 122.699989 11188332 1372808216.07 109.573077 110.914146 27-sept-2022 GBP 121.951926 11157132 1360633745.06 108.905044 110.237304 26-sept-2022 GBP 122.294117 11082252 1355294225.5 109.210626 110.546815 23-sept-2022 GBP 123.493315 11044812 1363960453.51 110.28153 111.632288 22-sept-2022 GBP 124.844546 11113452 1387453878.09 111.488201 112.845551 21-sept-2022 GBP 125.279857 11094732 1389946444.12 111.876941 113.247866 20-sept-2022 GBP 125.51223 11076012 1390174966.63 112.084453 113.45777 16-sept-2022 GBP 125.976415 11057292 1392958009.7 112.498978 113.879035 15-sept-2022 GBP 126.087849 11032332 1391043011.99 112.598491 113.96698 14-sept-2022 GBP 126.145885 11032332 1391683288.65 112.650318 114.032575 13-sept-2022 GBP 126.08696 11013612 1388672865.32 112.597697 113.979614 12-sept-2022 GBP 126.385332 11013612 1391959016.28 112.864148 114.249767 09-sept-2022 GBP 126.21539 10870092 1371972902.21 112.712387 114.096713 08-sept-2022 GBP 126.213918 10570572 1334153316.83 112.711072 114.086995 07-sept-2022 GBP 126.466245 10570572 1336820549.22 112.936404 114.323622 06-sept-2022 GBP 126.147117 10570572 1333447188.79 112.651418 114.035491 05-sept-2022 GBP 126.163173 10623292 1340268236.09 112.665756 114.050067 02-sept-2022 GBP 126.3923 10590342 1338537690.51 112.87037 114.258027 01-sept-2022 GBP 126.323296 10583752 1336974446.42 112.808749 114.187088 31-ago-2022 GBP 126.505793 10583752 1338905948.93 112.971721 114.359578 30-ago-2022 GBP 126.745645 10583752 1341444479.06 113.185913 114.578228 26-ago-2022 GBP 127.07904 10089502 1282164237.12 113.48364 114.88045 25-ago-2022 GBP 127.072937 10089502 1282102660.67 113.47819 114.860529 24-ago-2022 GBP 126.716094 10162322 1287729759.91 113.159524 114.551504 23-ago-2022 GBP 127.348375 10162322 1294155203.05 113.724161 115.123394 22-ago-2022 GBP 127.609442 10149082 1295118700.14 113.957298 115.359536 19-ago-2022 GBP 127.851812 10135842 1295885773.62 114.173738 115.579157 18-ago-2022 GBP 128.120895 10221902 1309639238.16 114.414034 115.813841 17-ago-2022 GBP 128.172158 10248382 1313557246.63 114.459812 115.869232 16-ago-2022 GBP 128.755584 10248382 1319536412.03 114.980821 116.397392 15-ago-2022 GBP 129.125413 10248382 1323326563.78 115.311084 116.732169 12-ago-2022 GBP 128.924136 10195422 1314435982.12 115.131341 116.550447 11-ago-2022 GBP 129.03116 10182182 1313818757.26 115.226915 116.638393 10-ago-2022 GBP 129.276382 10175562 1315459846.74 115.445902 116.868704 09-ago-2022 GBP 129.18981 10149082 1311157982.28 115.368592 116.790962 08-ago-2022 GBP 129.359214 10149082 1312877274.31 115.519872 116.944988 05-ago-2022 GBP 129.067275 10149082 1309914364.41 115.259166 116.681637 04-ago-2022 GBP 129.47383 10069642 1303755117.01 115.622226 117.040708 03-ago-2022 GBP 129.370054 10069642 1302710137.64 115.529553 116.956164 02-ago-2022 GBP 129.80277 10089502 1309645313.28 115.915975 117.348275 01-ago-2022 GBP 129.987641 10029922 1303765907.32 116.081068 117.515907 29-jul-2022 GBP 129.807338 10029922 1301957482.74 115.920054 117.354592 28-jul-2022 GBP 129.875 10029922 1302636126 115.980478 117.396378 27-jul-2022 GBP 129.397662 10029922 1297848465.54 115.554207 116.984345 26-jul-2022 GBP 129.5092 10023302 1298109832.47 115.653812 117.084924 25-jul-2022 GBP 129.434365 10010062 1295646027.57 115.586984 117.017385 22-jul-2022 GBP 129.419998 10003442 1294645452.63 115.574154 117.004752 21-jul-2022 GBP 129.00141 10003442 1290458122.92 115.200348 116.617986 20-jul-2022 GBP 128.764419 10024532 1290803043.73 114.988711 116.410997 19-jul-2022 GBP 128.781329 10017502 1290067229.42 115.003812 116.426546 18-jul-2022 GBP 128.938276 10003442 1289826568.43 115.143968 116.568911 15-jul-2022 GBP 129.092754 9961262 1285926751.66 115.281919 116.709332 14-jul-2022 GBP 129.028051 9961262 1285282227.74 115.224139 116.64228 13-jul-2022 GBP 129.550202 9961262 1290483505.4 115.468067 116.898343 12-jul-2022 GBP 129.583719 9975302 1292636737.26 115.497941 116.928954 11-jul-2022 GBP 129.344335 9975302 1290248810.16 115.284578 116.712734 08-jul-2022 GBP 129.21534 9975302 1288962047.82 115.169604 116.596121 07-jul-2022 GBP 129.49294 9975302 1291731186.79 115.417029 116.839065 06-jul-2022 GBP 129.655219 9975302 1293349966.82 115.561668 116.994063 05-jul-2022 GBP 129.678391 10045502 1302684537.82 115.582322 117.014956 04-jul-2022 GBP 129.359096 10045502 1299477062.79 115.297734 116.726339 01-jul-2022 GBP 129.776273 10045502 1303667818.88 115.669564 117.103874 30-jun-2022 GBP 129.164213 10045502 1297519365.63 115.124035 116.541701 29-jun-2022 GBP 128.732511 9996362 1286856785.89 114.739259 116.160279 28-jun-2022 GBP 128.506667 9862982 1267458951.86 114.537964 115.956206 27-jun-2022 GBP 128.796334 9862982 1270315925.66 114.796144 116.218586 24-jun-2022 GBP 128.983807 9862982 1272164969.3 114.963239 116.38816 23-jun-2022 GBP 129.028282 9820862 1267168954.58 115.00288 116.420229 22-jun-2022 GBP 128.447168 9806822 1259658516.27 114.484933 115.903244 21-jun-2022 GBP 127.954122 9799802 1253925062.94 114.045481 115.457199 20-jun-2022 GBP 127.974096 9764702 1249628911.47 114.063284 115.475663 17-jun-2022 GBP 128.208448 9729602 1247417180.49 114.272162 115.68751 16-jun-2022 GBP 128.398247 9698247 1245237917.73 114.44133 115.850282 15-jun-2022 GBP 128.785261 9712287 1250799420.08 114.786275 116.208868 14-jun-2022 GBP 128.353559 9712287 1246606612.12 114.401499 115.818214 13-jun-2022 GBP 128.334984 9712287 1246426199.68 114.384943 115.801208 10-jun-2022 GBP 128.532406 9705267 1247441324.2 114.560905 115.980015 09-jun-2022 GBP 129.002326 9705267 1252002026.01 114.979745 116.396421 08-jun-2022 GBP 129.228262 9705267 1254194795.62 115.181122 116.609725 07-jun-2022 GBP 129.330955 9705267 1255191455.59 115.272652 116.70253 06-jun-2022 GBP 129.218676 9445877 1220583726.83 115.172578 116.601465 01-jun-2022 GBP 129.572941 9424817 1221201263.36 115.488334 116.921666 31-may-2022 GBP 129.728728 9424817 1222669524.43 115.627187 117.045081 30-may-2022 GBP 130.014607 9424817 1225363878.47 115.881991 117.320094 27-may-2022 GBP 130.10676 9424817 1226232409 115.964127 117.403666 26-may-2022 GBP 130.047343 9417797 1224759481.86 115.911168 117.341473 25-may-2022 GBP 130.135162 9417797 1225586539.5 115.989442 117.429419 24-may-2022 GBP 130.148362 9417797 1225710854.97 116.001207 117.441566 23-may-2022 GBP 129.740007 9417797 1221865053.68 115.63724 117.072777 20-may-2022 GBP 129.943085 9417797 1223777599.05 115.818243 117.256928 19-may-2022 GBP 129.975075 9417797 1224078879.67 115.846756 117.277336 18-may-2022 GBP 130.029085 9410777 1223674722.75 115.894895 117.33467 17-may-2022 GBP 130.046221 9389717 1221097213.65 115.910168 117.350705 16-may-2022 GBP 130.585768 9389717 1226163406.7 116.391067 117.838536 13-may-2022 GBP 130.583075 9347597 1220637968.75 116.388666 117.837079 12-may-2022 GBP 130.684138 9382697 1226169671.03 116.478744 117.920165 11-may-2022 GBP 130.31469 9382697 1222703252.76 116.149455 117.595106 10-may-2022 GBP 130.309904 9326537 1215340144.32 116.145189 117.591219 09-may-2022 GBP 130.095347 9305477 1210599260.3 115.953954 117.396864 06-may-2022 GBP 129.781928 9291437 1205860608.73 115.674604 117.114077 05-may-2022 GBP 129.737042 9291437 1205443553.23 115.634597 117.065488 04-may-2022 GBP 129.411715 9221237 1193336095.38 115.344633 116.779786 03-may-2022 GBP 129.448304 9277397 1200943307.67 115.377245 116.813312 29-abr-2022 GBP 129.551391 9277397 1201899690.36 115.469127 116.906117 28-abr-2022 GBP 129.72077 9403757 1219862605.26 115.620094 117.046539 27-abr-2022 GBP 129.837085 9403757 1220956405.18 115.723766 117.16461 26-abr-2022 GBP 129.838419 9375677 1217323081.99 115.724955 117.166067 25-abr-2022 GBP 129.65838 9368657 1214724891.38 115.564486 117.003295 22-abr-2022 GBP 129.236211 9361637 1209862497.08 115.188207 116.622359 21-abr-2022 GBP 129.182886 9431837 1218431928.9 115.140678 116.565995 20-abr-2022 GBP 129.55967 9431837 1221985694.89 115.476506 116.915349 19-abr-2022 GBP 129.468423 9410777 1218398459.67 115.395177 116.832748 14-abr-2022 GBP 129.66707 9410777 1220267885.63 115.572231 117.012527 13-abr-2022 GBP 129.811959 9417797 1222542687.1 115.701371 117.12671 12-abr-2022 GBP 129.76238 9368657 1215699233.73 115.657181 117.099015 11-abr-2022 GBP 129.622147 9368657 1214385437.42 115.532191 116.972198 08-abr-2022 GBP 129.812475 9410837 1221644043.64 115.701831 117.144688 07-abr-2022 GBP 129.851449 9410837 1222010826.52 115.736568 117.171412 06-abr-2022 GBP 129.812902 9382717 1217997724.73 115.702211 117.145174 05-abr-2022 GBP 129.873123 9389747 1219475772 115.755886 117.200079 04-abr-2022 GBP 130.129279 9354597 1217306967.44 115.984198 117.431362 01-abr-2022 GBP 130.069864 9263207 1204864082.13 115.931241 117.3784 31-mar-2022 GBP 130.147224 9263207 1205580684.27 116.000192 117.439622 30-mar-2022 GBP 130.104133 9242117 1202437622.96 115.961785 117.409497 29-mar-2022 GBP 130.141752 9242117 1202785302.59 115.995315 117.443509 28-mar-2022 GBP 130.158266 9242117 1202937931.71 116.010034 117.458572 25-mar-2022 GBP 130.035179 9242117 1201800341.92 115.900327 117.347789 24-mar-2022 GBP 130.21278 9164787 1193372393.92 116.058622 117.499872 23-mar-2022 GBP 130.110516 9164787 1192435169.89 115.967475 117.4163 22-mar-2022 GBP 130.035022 9164787 1191743280.91 115.900187 117.348275 21-mar-2022 GBP 130.371552 9164787 1194827508.56 116.200136 117.651955 18-mar-2022 GBP 130.675201 9164787 1197610390.74 116.470778 117.925996 17-mar-2022 GBP 130.372836 9164787 1194839273.53 116.20128 117.645153 16-mar-2022 GBP 130.039566 9157757 1190870746.68 115.904237 117.353134 15-mar-2022 GBP 130.225588 9157757 1192574292.17 116.070038 117.52028 14-mar-2022 GBP 130.10221 9129637 1187785952.5 115.960071 117.409497 11-mar-2022 GBP 130.304345 9129637 1189631370.26 116.140234 117.591705 10-mar-2022 GBP 130.286371 9150727 1192215018.37 116.124214 117.567411 09-mar-2022 GBP 130.140833 9249147 1203691699.12 115.994496 117.444481 08-mar-2022 GBP 130.432737 9235087 1204557682.5 116.25467 117.707832 07-mar-2022 GBP 130.862052 9171817 1200242800.66 116.637318 118.094599 04-mar-2022 GBP 131.193948 9199937 1206976057.41 116.933137 118.394392 03-mar-2022 GBP 130.922054 9199937 1204474651.36 116.690798 118.137843 02-mar-2022 GBP 131.099084 9199937 1206103317.71 116.848585 118.307904 01-mar-2022 GBP 131.766254 9185877 1210388602.53 117.443233 118.909433 28-feb-2022 GBP 131.045036 9157757 1200078603.23 116.800412 118.259315 25-feb-2022 GBP 130.684337 9157757 1196775405.98 116.478921 117.93377 24-feb-2022 GBP 130.548322 9203297 1201474980.8 116.357691 117.801123 23-feb-2022 GBP 130.437952 9195657 1199462670.39 116.259318 117.711719 22-feb-2022 GBP 130.314297 9195657 1198325579.82 116.149105 117.599965 21-feb-2022 GBP 130.486525 9195657 1199909334.72 116.302611 117.754963 18-feb-2022 GBP 130.501265 9195657 1200044877.19 116.315749 117.768082 17-feb-2022 GBP 130.315855 9203297 1199335521.83 116.150493 117.590733 16-feb-2022 GBP 130.11546 9203297 1197491223.77 115.971881 117.420187 15-feb-2022 GBP 129.752568 9203297 1194151421.62 115.648436 117.093184 14-feb-2022 GBP 129.858322 9188017 1193140477.04 115.742694 117.188418 11-feb-2022 GBP 130.051397 9188017 1194914454.69 115.914782 117.362366 10-feb-2022 GBP 130.155186 9172737 1193879296.1 116.007289 117.444967 09-feb-2022 GBP 130.384152 9157457 1193987269.38 116.211366 117.661187 08-feb-2022 GBP 130.205248 9149817 1191354198.33 116.051909 117.499872 07-feb-2022 GBP 130.369954 9149817 1192861226.17 116.198712 117.648554 04-feb-2022 GBP 130.402681 9149817 1193160669.06 116.227881 117.677707 03-feb-2022 GBP 130.696195 9165097 1197843311.8 116.48949 117.932313 02-feb-2022 GBP 131.067994 9165097 1201250881.03 116.820875 118.277779 01-feb-2022 GBP 130.950334 9071677 1187939141.41 116.716004 118.171855 31-ene-2022 GBP 130.984515 9102817 1192328074.16 116.74647 118.202466 28-ene-2022 GBP 131.213712 9102817 1194414408.51 116.950753 118.408969 27-ene-2022 GBP 131.21692 9258517 1214874091.48 116.953612 118.401195 26-ene-2022 GBP 131.335497 9282087 1219067514.06 117.0593 118.518294 25-ene-2022 GBP 131.445387 9313227 1224180731.6 117.157245 118.617415 24-ene-2022 GBP 131.491466 9313227 1224609874.51 117.198315 118.658715 21-ene-2022 GBP 131.435996 9313227 1224093268.87 117.148875 118.608183 20-ene-2022 GBP 131.332817 9313227 1223132344.57 117.056911 118.505175 19-ene-2022 GBP 131.251824 9313227 1222378032.08 116.984722 118.442009 18-ene-2022 GBP 131.398416 9328797 1225789155.64 117.11538 118.574171 17-ene-2022 GBP 131.479999 9328797 1226550228.72 117.188094 118.648026 14-ene-2022 GBP 131.584974 9328797 1227529511.92 117.281659 118.742288 13-ene-2022 GBP 131.665492 9328797 1228280655.07 117.353424 118.804482 12-ene-2022 GBP 131.653812 9328797 1228171690.23 117.225808 118.685439 11-ene-2022 GBP 131.599156 9328797 1227661820.25 117.177142 118.635878 10-ene-2022 GBP 131.595429 9313217 1225576787.14 117.173823 118.631991 07-ene-2022 GBP 131.636975 9297637 1223912813.12 117.210816 118.669405 06-ene-2022 GBP 131.702742 9297637 1224524289.19 117.269376 118.718479 05-ene-2022 GBP 131.856696 9297637 1225955696.27 117.406458 118.867647 04-ene-2022 GBP 131.875853 9297637 1226133811.34 117.423515 118.885139 31-dic-2021 GBP 132.154736 9297637 1228726765.6 117.671836 119.136343 30-dic-2021 GBP 132.163055 9297637 1228804112.31 117.679243 119.128569 29-dic-2021 GBP 132.077056 9204157 1215657964.94 117.602669 119.066375 24-dic-2021 GBP 132.254491 9204157 1217291105.49 117.760658 119.225747 23-dic-2021 GBP 132.22528 9204157 1217022242.23 117.734649 119.178615 22-dic-2021 GBP 132.300422 9172997 1213591374.84 117.801556 119.266561 21-dic-2021 GBP 132.392855 9172997 1214439266.58 117.883859 119.349648 20-dic-2021 GBP 132.66589 9204197 1221082990.72 118.126972 119.595993 17-dic-2021 GBP 132.715621 9235397 1225681456.87 118.171253 119.640209 16-dic-2021 GBP 132.781434 9204237 1222151794.97 118.229853 119.689284 15-dic-2021 GBP 132.873797 9188657 1220931751.13 118.312094 119.78306 14-dic-2021 GBP 132.98167 9219857 1226071988.85 118.408145 119.880238 13-dic-2021 GBP 133.084656 9126377 1214580745.7 118.499845 119.973042 10-dic-2021 GBP 133.04752 9141997 1216320032.43 118.466779 119.93903 09-dic-2021 GBP 133.00913 9141997 1215969071.91 118.432596 119.828248 08-dic-2021 GBP 132.919344 9141997 1215148250.79 118.35265 119.822903 07-dic-2021 GBP 132.888163 9235597 1227301524.25 118.324886 119.795207 06-dic-2021 GBP 132.860665 9235597 1227047565.43 118.300401 119.770427 03-dic-2021 GBP 132.762619 9376017 1244784581.58 118.2131 119.68151 02-dic-2021 GBP 132.669446 9298117 1233576032.13 118.130138 119.587247 01-dic-2021 GBP 132.573823 9298117 1232686922.76 118.044995 119.510963 30-nov-2021 GBP 132.679436 9298117 1233668927.34 118.139033 119.606683 29-nov-2021 GBP 132.693441 9298117 1233799139.87 118.151504 119.619316 26-nov-2021 GBP 132.825169 9298117 1235023964.41 118.268795 119.737873 25-nov-2021 GBP 132.415106 9282557 1229150775.3 117.903671 119.357908 24-nov-2021 GBP 132.318699 9251397 1224132817.92 117.81783 119.281138 23-nov-2021 GBP 132.398083 9235817 1222804469.82 117.888514 119.352563 22-nov-2021 GBP 132.555327 9095597 1205669838.61 118.028526 119.494443 19-nov-2021 GBP 132.684097 9080017 1204773863.41 118.143184 119.610084 18-nov-2021 GBP 132.538788 9080017 1203454456.47 118.013799 119.469176 17-nov-2021 GBP 132.392961 9080017 1202130337.95 117.883953 119.347219 16-nov-2021 GBP 132.355045 9080017 1201786060.03 117.850193 119.313206 15-nov-2021 GBP 132.460946 9048857 1198620160.74 117.944488 119.40844 12-nov-2021 GBP 132.548015 8939797 1184952348.44 118.022015 119.486668 11-nov-2021 GBP 132.441461 8939797 1183999775.73 117.927138 119.380259 10-nov-2021 GBP 132.380458 8939797 1183454426.81 117.872821 119.335071 09-nov-2021 GBP 132.773393 8939797 1186967189.11 118.222694 119.689284 08-nov-2021 GBP 132.89588 8939797 1188062197.24 118.331757 119.79958 05-nov-2021 GBP 132.943664 8939797 1188489372.93 118.374305 119.841853 04-nov-2021 GBP 132.661612 8939797 1185967889.86 118.123163 119.577044 03-nov-2021 GBP 131.97438 8939797 1179824174.52 117.511245 118.967254 02-nov-2021 GBP 132.103977 8939797 1180982738.1 117.626639 119.083867 01-nov-2021 GBP 131.96499 8939797 1179740229.9 117.502884 118.958994 29-oct-2021 GBP 131.9091 8939797 1179240579.19 117.453119 118.908462 28-oct-2021 GBP 132.227274 8939797 1182084994.94 117.736424 119.184932 27-oct-2021 GBP 132.380269 8939797 1183452735.3 117.872652 119.332642 26-oct-2021 GBP 132.099689 8939797 1180944406.52 117.622821 119.079494 25-oct-2021 GBP 132.032153 8939797 1180340654.16 117.562686 119.018758 22-oct-2021 GBP 131.901444 8939797 1179172139.23 117.446302 118.900202 21-oct-2021 GBP 131.841708 8939797 1178638113.49 117.393112 118.835578 20-oct-2021 GBP 131.923575 8970997 1183485995.68 117.466008 118.919637 19-oct-2021 GBP 131.817149 8970997 1182531251.68 117.371245 118.823917 18-oct-2021 GBP 131.836965 8970997 1182709021.37 117.388889 118.841409 15-oct-2021 GBP 132.226739 8955417 1184145594.5 117.735948 119.19222 14-oct-2021 GBP 132.385944 8939837 1183508762.18 117.877705 119.324868 13-oct-2021 GBP 132.243084 8939837 1182231617.92 117.750501 119.206797 12-oct-2021 GBP 132.194539 8939837 1181797636.43 117.707277 119.162581 11-oct-2021 GBP 132.122285 8939837 1181151696.53 117.642941 119.097472 08-oct-2021 GBP 132.244989 8939837 1182248649.89 117.752198 119.207769 07-oct-2021 GBP 132.47588 8939837 1184312779.53 117.957785 119.405039 06-oct-2021 GBP 132.484329 8939837 1184388312.14 117.965308 119.423017 05-oct-2021 GBP 132.519997 8939837 1184707173.36 117.997067 119.455086 04-oct-2021 GBP 132.727088 8939837 1186558535.31 118.181463 119.642153 01-oct-2021 GBP 132.681091 8939837 1186147335.07 118.140507 119.600366 30-sept-2021 GBP 132.664818 8939837 1186001852.61 118.126017 119.574614 29-sept-2021 GBP 132.746138 8939837 1186728838.04 118.198426 119.658673 28-sept-2021 GBP 132.719294 8861887 1176143386.37 118.174523 119.633892 27-sept-2021 GBP 132.794484 8861927 1176815026.83 118.241473 119.701917 24-sept-2021 GBP 132.798603 9018027 1197581394.66 118.245141 119.705318 23-sept-2021 GBP 132.823671 9004067 1195953237.64 118.267462 119.717465 22-sept-2021 GBP 133.156152 9004067 1198946914.23 118.563506 120.028434 21-sept-2021 GBP 133.176977 9004067 1199134428.53 118.582049 120.046897 20-sept-2021 GBP 133.195642 8988477 1197225969.53 118.598668 120.063903 17-sept-2021 GBP 133.075065 8988477 1196142166.82 118.491305 119.954093 16-sept-2021 GBP 133.154875 9004087 1198938087.27 118.562369 120.0158 15-sept-2021 GBP 133.256292 9004087 1199851254.24 118.652672 120.117837 14-sept-2021 GBP 133.320234 8988497 1198348523.86 118.709606 120.175658 13-sept-2021 GBP 133.330346 8988497 1198439415.52 118.71861 120.184404 10-sept-2021 GBP 133.356258 8972907 1196593309.28 118.741682 120.20724 09-sept-2021 GBP 133.358872 8988517 1198698488.38 118.74401 120.19898 08-sept-2021 GBP 133.435107 8988537 1199386404.09 118.81189 120.27818 07-sept-2021 GBP 133.437692 8972947 1197329346.06 118.814192 120.280609 06-sept-2021 GBP 133.510276 8972947 1197980634.5 118.878821 120.346204 03-sept-2021 GBP 133.462355 8972947 1197550641.18 118.836152 120.301989 02-sept-2021 GBP 133.489125 8988547 1199873282.98 118.859988 120.314136 01-sept-2021 GBP 133.441278 9019747 1203606573.15 118.817385 120.282553 31-ago-2021 GBP 133.372912 9019747 1202989930.79 118.756511 120.220359 27-ago-2021 GBP 133.453617 8988547 1199554111.29 118.828372 120.292757 26-ago-2021 GBP 133.438116 8958747 1195438327.91 118.814569 120.26166 25-ago-2021 GBP 133.401119 8958747 1195106879.5 118.781627 120.24514 24-ago-2021 GBP 133.492064 8958747 1195921629.96 118.862605 120.326769 23-ago-2021 GBP 133.517932 8958747 1196153373.7 118.885638 120.350091 20-ago-2021 GBP 133.581096 8958747 1196719250.93 118.94188 120.406454 19-ago-2021 GBP 133.525268 8958747 1196219095.13 118.89217 120.344747 18-ago-2021 GBP 133.428838 8973747 1197356640.96 118.806308 120.268948 17-ago-2021 GBP 133.405305 8958747 1195144381.78 118.785354 120.247083 16-ago-2021 GBP 133.420211 8943747 1193276618.07 118.798627 120.260688 13-ago-2021 GBP 133.406916 8943747 1193157711.37 118.786789 120.248541 12-ago-2021 GBP 133.388422 8928747 1190991476.49 118.770321 120.220359 11-ago-2021 GBP 133.452182 8928747 1191560770.35 118.827094 120.28887 10-ago-2021 GBP 133.399124 8943747 1193088018.63 118.77985 120.240767 09-ago-2021 GBP 133.457653 8958747 1195613355.09 118.831965 120.293243 06-ago-2021 GBP 133.393442 8958747 1195038104.42 118.774791 120.234936 05-ago-2021 GBP 133.625637 8943747 1195113891.12 118.98154 120.433178 04-ago-2021 GBP 133.609471 8898747 1188956884.09 118.967145 120.429777 03-ago-2021 GBP 133.67176 8898747 1189511175.31 119.022608 120.48614 02-ago-2021 GBP 133.633411 8883747 1187165419.16 118.988462 120.451156 30-jul-2021 GBP 133.573585 8868747 1184630331.66 118.935192 120.397223 29-jul-2021 GBP 133.552112 8838747 1180433331.93 118.916072 120.366612 28-jul-2021 GBP 133.501087 8838747 1179982339.37 118.870639 120.331628 27-jul-2021 GBP 133.49864 8838747 1179960706.65 118.86846 120.329198 26-jul-2021 GBP 133.493131 8838747 1179912018.68 118.863555 120.323853 23-jul-2021 GBP 133.489327 8838747 1179878390.37 118.860168 120.319966 22-jul-2021 GBP 133.543941 8838747 1180361114.71 118.908797 120.357866 21-jul-2021 GBP 133.431456 8799407 1174117690.15 118.808639 120.26749 20-jul-2021 GBP 133.516502 8799407 1174866049.47 118.884365 120.344261 19-jul-2021 GBP 133.545148 8779737 1172491280.5 118.909872 120.370013 16-jul-2021 GBP 133.364822 8740397 1165661496.41 118.749308 120.206754 15-jul-2021 GBP 133.271696 8740397 1164847533.59 118.666387 120.111035 14-jul-2021 GBP 133.608065 8740397 1167787534.64 118.850853 120.309277 13-jul-2021 GBP 133.638809 8740397 1168056248.84 118.878201 120.336972 12-jul-2021 GBP 133.621044 8622437 1152139036.7 118.862398 120.320452 09-jul-2021 GBP 133.605388 8602777 1149377361.21 118.848471 120.305876 08-jul-2021 GBP 133.728358 8583117 1147806143.4 118.957859 120.405969 07-jul-2021 GBP 133.725769 8583117 1147783922.29 118.955556 120.414715 06-jul-2021 GBP 133.699649 8583117 1147559735.84 118.932321 120.39042 05-jul-2021 GBP 133.60533 8563457 1144123499.1 118.84842 120.304904 02-jul-2021 GBP 133.593423 8602777 1149274433.1 118.837828 120.293728 01-jul-2021 GBP 133.563509 8602777 1149017088.3 118.811218 120.255343 30-jun-2021 GBP 133.543447 8602777 1148844498.83 118.793372 120.248055 29-jun-2021 GBP 133.523589 8642097 1153923814.68 118.775707 120.230077 28-jun-2021 GBP 133.493437 8642097 1153663233.46 118.748885 120.202867 25-jun-2021 GBP 133.447934 8642097 1153269998.36 118.708408 120.161567 24-jun-2021 GBP 133.512718 8642097 1153829867.67 118.766037 120.208212 23-jun-2021 GBP 133.401413 8622437 1150245282.7 118.667026 120.119295 22-jun-2021 GBP 133.37322 8602777 1147380075.68 118.641947 120.093543 21-jun-2021 GBP 133.384646 8602777 1147478369.54 118.652111 120.103746 18-jun-2021 GBP 133.382963 8602777 1147463891.74 118.650613 120.102289 17-jun-2021 GBP 133.401396 8661757 1155490482.98 118.667011 120.107633 16-jun-2021 GBP 133.567839 8681417 1159558108.33 118.81507 120.267976 15-jun-2021 GBP 133.563846 8681417 1159523447.09 118.811518 120.264089 14-jun-2021 GBP 133.632223 8760057 1170625899.24 118.872342 120.325797 11-jun-2021 GBP 133.674281 8858357 1184134506.62 118.909755 120.362725 10-jun-2021 GBP 133.599526 8936997 1193978564.35 118.843257 120.284497 09-jun-2021 GBP 133.644629 8936997 1194381654.25 118.883378 120.336001 08-jun-2021 GBP 133.595181 8917337 1191313258.62 118.839392 120.291299 07-jun-2021 GBP 133.532693 8956657 1196006536.26 118.783806 120.234936 04-jun-2021 GBP 133.582838 8936997 1193829426.65 118.828412 120.279638 03-jun-2021 GBP 133.540238 8917337 1190823309.56 118.790517 120.226676 02-jun-2021 GBP 133.588564 8917337 1191254252.37 118.833506 120.283525 01-jun-2021 GBP 133.526321 8917337 1190699209.1 118.778137 120.227162 31-may-2021 GBP 133.588717 8917337 1191255611.2 118.833642 120.283039 28-may-2021 GBP 133.581701 8898337 1188654999.33 118.827401 120.283039 27-may-2021 GBP 133.581144 8898337 1188650037.85 118.826905 120.262146 26-may-2021 GBP 133.689734 8898337 1189616312.71 118.923501 120.373414 25-may-2021 GBP 133.657092 8937697 1194586598.67 118.894465 120.343775 24-may-2021 GBP 133.614472 8918007 1191574803.95 118.856552 120.30539 21-may-2021 GBP 133.568828 8918007 1191167750.86 118.815949 120.263603 20-may-2021 GBP 133.564767 8898317 1188501639.63 118.812337 120.246597 19-may-2021 GBP 133.532146 8898317 1188211365.05 118.783319 120.230077 18-may-2021 GBP 133.488613 8898317 1187823996.32 118.744594 120.190234 17-may-2021 GBP 133.483961 8878627 1185154306.52 118.740456 120.185861 14-may-2021 GBP 133.471963 8878627 1185047780.48 118.729783 120.174686 13-may-2021 GBP 133.423383 8878627 1184616452.33 118.686569 120.116865 12-may-2021 GBP 133.426152 8858937 1182013880.3 118.689032 120.1329 11-may-2021 GBP 133.567413 8858937 1183265304.75 118.814691 120.260202 10-may-2021 GBP 133.673173 8839247 1181570198.51 118.908769 120.355922 07-may-2021 GBP 133.712882 8819557 1179288392.52 118.944092 120.391392 06-may-2021 GBP 133.664154 8839247 1181490478.19 118.900747 120.334057 05-may-2021 GBP 133.556533 8839247 1180539192.41 118.805012 120.249999 04-may-2021 GBP 133.58408 8819557 1178152416.03 118.829517 120.274779 30-abr-2021 GBP 133.459977 8760487 1169174394.97 118.719121 120.162539 29-abr-2021 GBP 133.487226 8760487 1169413114.12 118.74336 120.166426 28-abr-2021 GBP 133.539932 8760487 1169874844.27 118.790245 120.23445 27-abr-2021 GBP 133.561727 8740797 1167435943.87 118.809633 120.253886 26-abr-2021 GBP 133.601093 8740797 1167780041.53 118.844651 120.289355 23-abr-2021 GBP 133.63811 8799867 1175997594.21 118.877579 120.322396 22-abr-2021 GBP 133.661861 8780177 1173574803.47 118.898707 120.33017 21-abr-2021 GBP 133.623679 8780177 1173239554.75 118.864742 120.309277 20-abr-2021 GBP 133.633796 8780177 1173328390.28 118.873742 120.318509 19-abr-2021 GBP 133.614932 8740797 1167900997.56 118.856961 120.301503 16-abr-2021 GBP 133.599987 8721107 1165139784.39 118.843667 120.287412 15-abr-2021 GBP 133.669358 8721107 1165744779.08 118.905376 120.336001 14-abr-2021 GBP 133.51305 8721107 1164381603.1 118.766332 120.208698 13-abr-2021 GBP 133.551628 8681727 1159458775.78 118.800649 120.243196 12-abr-2021 GBP 133.544483 8681727 1159396751.32 118.794293 120.236394 09-abr-2021 GBP 133.551052 8681727 1159453781.42 118.800137 120.241738 08-abr-2021 GBP 133.58947 8622657 1151896185.29 118.834311 120.262632 07-abr-2021 GBP 133.518758 8622657 1151286458.97 118.77141 120.212099 06-abr-2021 GBP 133.51177 8622657 1151226206.23 118.765194 120.205297 01-abr-2021 GBP 133.524816 8622657 1151338689.61 118.776799 120.216472 31-mar-2021 GBP 133.483495 8622657 1150982400.74 118.740042 120.151849 30-mar-2021 GBP 133.502608 8642347 1153775864.5 118.757044 120.196065 29-mar-2021 GBP 133.596146 8642347 1154584251.79 118.84025 120.280124 26-mar-2021 GBP 133.639692 8622657 1152329227.59 118.878986 120.318995 25-mar-2021 GBP 133.694815 8622657 1152804540.24 118.928021 120.35495 24-mar-2021 GBP 133.638553 8642347 1154950754.45 118.877973 120.317537 23-mar-2021 GBP 133.639892 8622657 1152330958.76 118.879164 120.318995 22-mar-2021 GBP 133.529891 8622657 1151382449.71 118.781313 120.219388 19-mar-2021 GBP 133.483409 8622657 1150981652.83 118.739965 120.177115 18-mar-2021 GBP 133.428589 8622657 1150508959.11 118.6912 120.114436 17-mar-2021 GBP 133.419808 8622657 1150433246.9 118.683389 120.119781 16-mar-2021 GBP 133.503972 8662037 1156416351.82 118.758257 120.195579 15-mar-2021 GBP 133.505564 8662037 1156430135.39 118.759673 120.196551 12-mar-2021 GBP 133.467152 8563587 1142957573.24 118.725504 120.162053 11-mar-2021 GBP 133.584687 8583277 1146594376.9 118.830057 120.254857 10-mar-2021 GBP 133.608305 8583277 1146797096.45 118.851066 120.289841 09-mar-2021 GBP 133.565464 8622657 1151689188.13 118.812957 120.25097 08-mar-2021 GBP 133.512884 8366687 1117060515.72 118.766185 120.203353 05-mar-2021 GBP 133.453666 8366687 1116565055.7 118.713507 120.14942 04-mar-2021 GBP 133.578497 8287927 1107088833.59 118.82455 120.248055 03-mar-2021 GBP 133.525717 8287927 1106651396.89 118.7776 120.214043 02-mar-2021 GBP 133.646255 8287927 1107650408.91 118.884824 120.322396 01-mar-2021 GBP 133.497176 8366687 1116929093.56 118.752211 120.188291 26-feb-2021 GBP 133.36282 8366687 1115804975.05 118.632695 120.066819 25-feb-2021 GBP 133.509084 8366687 1117028724.7 118.762804 120.184404 24-feb-2021 GBP 133.711068 8366687 1118718659.36 118.942479 120.381188 23-feb-2021 GBP 133.740104 8346857 1116309527.92 118.968308 120.407912 22-feb-2021 GBP 133.718413 8346857 1116128472.65 118.949013 120.388962 19-feb-2021 GBP 133.690167 8346857 1115892712.31 118.923886 120.36321 18-feb-2021 GBP 133.857171 8327027 1114632279.98 119.072444 120.499745 17-feb-2021 GBP 133.94452 8327027 1115359642.18 119.150146 120.592064 16-feb-2021 GBP 133.865717 8307197 1112048884.26 119.080047 120.520152 15-feb-2021 GBP 133.924448 8307197 1112536777.49 119.132291 120.573114 12-feb-2021 GBP 133.984893 8346857 1118352742.53 119.186059 120.627048 11-feb-2021 GBP 134.054125 8327027 1116272320.12 119.247645 120.675636 10-feb-2021 GBP 133.990615 8327027 1115743475.88 119.191149 120.631421 09-feb-2021 GBP 134.013213 8327027 1115931643.69 119.211251 120.651828 08-feb-2021 GBP 133.962634 8307197 1112853992.19 119.166259 120.606154 05-feb-2021 GBP 133.946961 8267537 1107411462.28 119.152317 120.591578 04-feb-2021 GBP 134.059068 8267537 1108338310.37 119.252042 120.679038 03-feb-2021 GBP 134.236902 8267537 1109808559.86 119.410234 120.8525 02-feb-2021 GBP 134.284166 8287377 1112863510.98 119.452277 120.895258 01-feb-2021 GBP 134.359145 8247697 1108153517.82 119.518975 120.962796 29-ene-2021 GBP 134.353289 8275697 1111867111.67 119.513766 120.95648 28-ene-2021 GBP 134.421125 8275697 1112428505.99 119.574109 121.003125 27-ene-2021 GBP 134.434046 8255867 1109869608.91 119.585603 121.028877 26-ene-2021 GBP 134.433832 8275697 1112533665.34 119.585412 121.028391 25-ene-2021 GBP 134.444387 8315357 1117953078.26 119.594802 121.038109 22-ene-2021 GBP 134.356806 8335187 1119889106.52 119.516894 120.958909 21-ene-2021 GBP 134.33892 8355017 1122403962.42 119.500984 120.92927 20-ene-2021 GBP 134.367007 8335187 1119974132 119.525968 120.967655 19-ene-2021 GBP 134.401925 8335187 1120265180.19 119.55703 120.998752 18-ene-2021 GBP 134.403146 8335187 1120275355.98 119.558116 121.00021 15-ene-2021 GBP 134.399209 8335187 1120242542.44 119.554614 120.996323 14-ene-2021 GBP 134.381748 8354987 1122757763.32 119.539081 120.965712 13-ene-2021 GBP 134.513893 8354987 1123861829.65 119.472227 120.91275 12-ene-2021 GBP 134.438461 8354987 1123231602.01 119.40523 120.84424 11-ene-2021 GBP 134.58337 8374797 1127108408.19 119.533935 120.974458 08-ene-2021 GBP 134.603999 8354987 1124614667.9 119.552257 120.992921 07-ene-2021 GBP 134.637381 8374797 1127560734.84 119.581906 121.007984 06-ene-2021 GBP 134.705279 8374797 1128129367.77 119.642212 121.083296 05-ene-2021 GBP 134.729388 8394607 1131000269.23 119.663625 121.104676 04-ene-2021 GBP 134.731685 8394607 1131019550.44 119.665665 121.106619 31-dic-2020 GBP 134.741268 8394607 1131099993.99 119.674177 121.114879 30-dic-2020 GBP 134.706647 8394607 1130809363.06 119.643427 121.061917 29-dic-2020 GBP 134.701273 8394607 1130764257.5 119.638654 121.078438 24-dic-2020 GBP 134.619283 8394607 1130075976.64 119.565832 121.004583 23-dic-2020 GBP 134.549878 8394607 1129493349.87 119.504188 120.913236 22-dic-2020 GBP 134.765953 8394607 1131307214.46 119.696101 121.135772 21-dic-2020 GBP 134.684925 8394607 1130627014.89 119.624134 121.062889 18-dic-2020 GBP 134.591142 8374797 1127173499.51 119.540838 120.978345 17-dic-2020 GBP 134.501009 8374797 1126418652.74 119.460784 120.882625 16-dic-2020 GBP 134.508004 8394607 1129141832.05 119.466997 120.903518 15-dic-2020 GBP 134.510999 8394607 1129166976.92 119.469657 120.905947 14-dic-2020 GBP 134.616085 8394607 1130049136.77 119.562992 121.000696 11-dic-2020 GBP 134.742449 8414417 1133779161.33 119.675225 121.113907 10-dic-2020 GBP 134.698893 8374797 1128075886.24 119.63654 121.06046 09-dic-2020 GBP 134.57194 8374797 1127012684.06 119.523783 120.960367 08-dic-2020 GBP 134.561902 8374797 1126928619.54 119.514868 120.951135 07-dic-2020 GBP 134.546656 8374797 1126800935.9 119.501327 120.93753 04-dic-2020 GBP 134.387761 8354987 1122807998.18 119.3602 120.794193 03-dic-2020 GBP 134.41721 8354987 1123054046.26 119.386355 120.80634 02-dic-2020 GBP 134.359846 8394607 1127898110.52 119.335406 120.768927 01-dic-2020 GBP 134.295642 8374797 1124698741.05 119.278381 120.711106 30-nov-2020 GBP 134.385278 8374797 1125449426.78 119.357994 120.791764 27-nov-2020 GBP 134.43507 8354987 1123203265.02 119.402218 120.835979 26-nov-2020 GBP 134.48498 8354987 1123620259.77 119.446547 120.86659 25-nov-2020 GBP 134.410567 8354987 1122998543.89 119.380455 120.813629 24-nov-2020 GBP 134.386683 8354987 1122798993.27 119.359242 120.79225 23-nov-2020 GBP 134.40544 8394687 1128291602.55 119.375902 120.80877 20-nov-2020 GBP 134.47075 8374837 1126170614.37 119.433909 120.867562 19-nov-2020 GBP 134.434459 8374837 1125866682.14 119.401676 120.819945 18-nov-2020 GBP 134.410939 8374837 1125669707.68 119.380786 120.813143 17-nov-2020 GBP 134.422288 8374837 1125764758.94 119.390866 120.823346 16-nov-2020 GBP 134.401827 8374837 1125593400.62 119.372693 120.804883 13-nov-2020 GBP 134.413895 8376430 1125908585.5 119.383411 120.815572 12-nov-2020 GBP 134.421636 8396280 1128641701.94 119.390287 120.808284 11-nov-2020 GBP 134.28035 8396280 1127455425.05 119.264799 120.695558 10-nov-2020 GBP 134.330339 8396280 1127875142.23 119.309199 120.74026 09-nov-2020 GBP 134.356441 8416130 1130761278.07 119.332382 120.763582 06-nov-2020 GBP 134.529862 8416130 1132220813.09 119.48641 120.919066 05-nov-2020 GBP 134.605936 8416130 1132861058.46 119.553978 120.973 04-nov-2020 GBP 134.671619 8416130 1133413855.77 119.612316 121.046369 03-nov-2020 GBP 134.548476 8435980 1135048260.89 119.502943 120.935587 02-nov-2020 GBP 134.662079 8435980 1136006611.13 119.603843 121.037623 30-oct-2020 GBP 134.557771 8435980 1135126666.26 119.511199 120.943361 29-oct-2020 GBP 134.67437 8435980 1136110297.5 119.614759 121.033736 28-oct-2020 GBP 134.654673 8435980 1135944128.54 119.597265 121.030335 27-oct-2020 GBP 134.600591 8435980 1135487895.85 119.54923 120.98126 26-oct-2020 GBP 134.524865 8435980 1134849073.33 119.481972 120.913236 23-oct-2020 GBP 134.530863 8435980 1134899675.49 119.4873 120.918095 22-oct-2020 GBP 134.531079 8435980 1134901494.14 119.487491 120.904004 21-oct-2020 GBP 134.626582 8455830 1138379496.35 119.572315 121.004097 20-oct-2020 GBP 134.687696 8495530 1144243363.23 119.626595 121.059002 19-oct-2020 GBP 134.713612 8515380 1147137605.38 119.649613 121.082325 16-oct-2020 GBP 134.69155 8515380 1146949731.69 119.630018 121.061917 15-oct-2020 GBP 134.701502 8515380 1147034479.21 119.638857 121.056087 14-oct-2020 GBP 134.613671 8515380 1146286564.44 119.560848 120.99195 13-oct-2020 GBP 134.619486 8515380 1146336080.72 119.566012 120.996808 12-oct-2020 GBP 134.545743 8515380 1145708134.82 119.500516 120.930728 09-oct-2020 GBP 134.550822 8515380 1145751381.93 119.505027 120.934615 08-oct-2020 GBP 134.545783 8515380 1145708477.28 119.500551 120.915665 07-oct-2020 GBP 134.511013 8515380 1145412392.98 119.469669 120.899145 06-oct-2020 GBP 134.55049 8535230 1148419385.68 119.504732 120.934129 05-oct-2020 GBP 134.56168 8535230 1148514891.05 119.51467 120.944333 02-oct-2020 GBP 134.603785 8594780 1156889919.72 119.552067 120.98126 01-oct-2020 GBP 134.673357 8594780 1157487881.95 119.61386 121.028877 30-sept-2020 GBP 134.624905 8594780 1157071449.47 119.570826 120.999724 29-sept-2020 GBP 134.71281 8594780 1157826968.42 119.648901 121.078438 28-sept-2020 GBP 134.708589 8594780 1157790688.78 119.645152 121.07455 25-sept-2020 GBP 134.765626 8594780 1158280913.57 119.695811 121.125569 24-sept-2020 GBP 134.710737 8634480 1163157172.99 119.64706 121.061432 23-sept-2020 GBP 134.649675 8634480 1162629933.63 119.592826 121.021103 22-sept-2020 GBP 134.708888 8694030 1171163115.27 119.645417 121.074065 21-sept-2020 GBP 134.910606 8495530 1146137103.81 119.824579 121.255301 18-sept-2020 GBP 134.895299 8495530 1146007059.72 119.810983 121.24121 17-sept-2020 GBP 134.898217 8495530 1146031857.08 119.813575 121.229063 16-sept-2020 GBP 134.657969 8495530 1143990815.57 119.600192 121.027905 15-sept-2020 GBP 134.698362 8535230 1149681506.83 119.636068 121.063861 14-sept-2020 GBP 134.787054 8535230 1150438507.15 119.714843 121.143547 11-sept-2020 GBP 134.890019 8535230 1151317342.43 119.806294 121.235379 10-sept-2020 GBP 134.746259 8535230 1150090314.16 119.678609 121.091557 09-sept-2020 GBP 134.675174 8555080 1152156891.36 119.615473 121.042482 08-sept-2020 GBP 134.88822 8555080 1153979514.94 119.804696 121.233922 07-sept-2020 GBP 134.681368 8555080 1152209884.77 119.620975 121.047827 04-sept-2020 GBP 134.653285 8555080 1151969633.09 119.596032 121.02256 03-sept-2020 GBP 134.726458 8555080 1152595631.19 119.661023 121.072121 02-sept-2020 GBP 134.726002 8614570 1160606582.73 119.660618 121.086212 01-sept-2020 GBP 134.626206 8634400 1162416518.42 119.571981 120.996323 31-ago-2020 GBP 134.575218 8634400 1161976263.71 119.526695 120.950649 28-ago-2020 GBP 134.567013 8614570 1159236959.57 119.519407 120.950649 27-ago-2020 GBP 134.464317 8614570 1158352277.75 119.428195 120.835494 26-ago-2020 GBP 134.466346 8635380 1161167997.19 119.429997 120.852986 25-ago-2020 GBP 134.495258 8635380 1161417666.13 119.455676 120.879224 24-ago-2020 GBP 134.630041 8635380 1162581566.86 119.575387 121.00021 21-ago-2020 GBP 134.621354 8635380 1162506550.65 119.567672 120.99195 20-ago-2020 GBP 134.598946 8635380 1162313047.28 119.547769 120.95648 19-ago-2020 GBP 134.564986 8656350 1164841616.64 119.517607 120.940931 18-ago-2020 GBP 134.603344 8635380 1162351025.54 119.551676 120.975429 17-ago-2020 GBP 134.61426 8635380 1162445295.95 119.561371 120.985147 14-ago-2020 GBP 134.515457 8635380 1161592089.19 119.473616 120.89623 13-ago-2020 GBP 134.500295 8635380 1161461159.25 119.46015 120.86659 12-ago-2020 GBP 134.459844 8635380 1161111855.91 119.424222 120.845697 11-ago-2020 GBP 134.501137 8635380 1161468430.66 119.460898 120.882625 10-ago-2020 GBP 134.648626 8635380 1162742057.58 119.591894 121.014786 07-ago-2020 GBP 134.612522 8635380 1162430283.78 119.559827 120.981746 06-ago-2020 GBP 134.705488 8635380 1163233077.18 119.642398 121.04977 05-ago-2020 GBP 134.72926 8593440 1157787813.69 119.663511 121.086698 04-ago-2020 GBP 134.81638 8593440 1158536480.79 119.740889 121.16444 03-ago-2020 GBP 134.802792 8572470 1155592893.92 119.728821 121.152293 31-jul-2020 GBP 134.814267 8572470 1155691266.28 119.739013 121.16201 30-jul-2020 GBP 134.855728 8572470 1156046689.7 119.775837 121.183875 29-jul-2020 GBP 134.782632 8572470 1155420072.18 119.710915 121.133343 28-jul-2020 GBP 134.828482 8572470 1155813122.73 119.751638 121.174643 27-jul-2020 GBP 134.83533 8572470 1155871827.78 119.75772 121.180474 24-jul-2020 GBP 134.748186 8572470 1155124790.58 119.680321 121.10176 23-jul-2020 GBP 134.823355 8572470 1155769162 119.747084 121.15375 22-jul-2020 GBP 134.822242 8572470 1155759629.32 119.457392 121.168327 21-jul-2020 GBP 134.772382 8551500 1152506027.55 119.413214 121.123625 20-jul-2020 GBP 134.732247 8572470 1154988146.19 119.666164 121.087184 17-jul-2020 GBP 134.69149 8572470 1154638757.42 119.629965 121.050256 16-jul-2020 GBP 134.755412 8572470 1155186732.84 119.686739 121.091557 15-jul-2020 GBP 134.966659 8572470 1156997638.34 119.585351 121.004583 14-jul-2020 GBP 135.029648 8572470 1157537608.48 119.641161 121.060946 13-jul-2020 GBP 134.991136 8572470 1157207465.08 119.607038 121.026448 10-jul-2020 GBP 135.057683 8594730 1160784326.54 119.666001 121.085726 09-jul-2020 GBP 135.017301 8594730 1160437248.42 119.630221 121.033736 08-jul-2020 GBP 134.949789 8594730 1159857004.78 119.570403 120.988548 07-jul-2020 GBP 134.929418 8594730 1159681921.41 119.552354 120.970085 06-jul-2020 GBP 134.917252 8594730 1159577361.11 119.541574 120.958909 03-jul-2020 GBP 134.965327 8572470 1156986223.4 119.584171 121.002153 02-jul-2020 GBP 134.99931 8616990 1163287709.05 119.614281 121.01673 01-jul-2020 GBP 134.890128 8594730 1159344236.75 119.517542 120.934129 30-jun-2020 GBP 134.977565 8594730 1160095726.49 119.595014 121.012843 29-jun-2020 GBP 134.983916 8594730 1160150315.64 119.600641 121.018673 26-jun-2020 GBP 134.922882 8550210 1153618980.37 119.546563 120.963282 25-jun-2020 GBP 134.939976 8550210 1153765140.25 119.561709 120.963282 24-jun-2020 GBP 134.909496 8550210 1153504529.61 119.534702 120.951135 23-jun-2020 GBP 134.865392 8550210 1153127423.64 119.495625 120.911292 22-jun-2020 GBP 134.900046 8550210 1153423722.89 119.526329 120.942389 19-jun-2020 GBP 134.807145 8550210 1152629400.48 119.444016 120.858816 18-jun-2020 GBP 134.820493 8550210 1152743534.5 119.455842 120.854929 17-jun-2020 GBP 134.875518 8527950 1150211678.58 119.504597 120.920038 16-jun-2020 GBP 134.851116 8527950 1150003573.75 119.482975 120.897687 15-jun-2020 GBP 134.792808 8505690 1146505840.46 119.431312 120.845697 12-jun-2020 GBP 134.805512 8505690 1146613901.66 119.442569 120.856387 11-jun-2020 GBP 134.87518 8505690 1147206474.47 119.504297 120.903032 10-jun-2020 GBP 134.782852 8505690 1146421159.7 119.422491 120.835979 09-jun-2020 GBP 134.632522 8505690 1145142500.94 119.289293 120.701388 08-jun-2020 GBP 134.607802 8505690 1144932238.11 119.26739 120.679038 05-jun-2020 GBP 134.597634 8616990 1159826473.81 119.258381 120.66932 04-jun-2020 GBP 134.642226 8616990 1160210715.05 119.297891 120.692157 03-jun-2020 GBP 134.636118 8616990 1160158085.21 119.292479 120.703332 02-jun-2020 GBP 134.752209 8616990 1161158435.64 119.39534 120.807312 01-jun-2020 GBP 134.697083 8639250 1163681778.58 119.346497 120.757752 29-may-2020 GBP 134.830001 8661510 1167831409.21 119.464267 120.876794 28-may-2020 GBP 134.798381 8661510 1167557525.21 119.43625 120.831606 27-may-2020 GBP 134.79757 8661510 1167550506.78 119.435532 120.845211 26-may-2020 GBP 134.749498 8616890 1161121601.29 119.392938 120.801967 22-may-2020 GBP 134.853705 8616890 1162019544.53 119.485269 120.894772 21-may-2020 GBP 134.846119 8594580 1158945758.78 119.478548 120.862217 20-may-2020 GBP 134.664554 8594580 1157385287.29 119.317675 120.724711 19-may-2020 GBP 134.671772 8616920 1160455886.33 119.32407 120.731028 18-may-2020 GBP 134.60613 8616920 1159890258.84 119.265909 120.671749 15-may-2020 GBP 134.626316 8616920 1160064198.8 119.283795 120.689727 14-may-2020 GBP 134.689969 8616920 1160612693.01 119.340193 120.72957 13-may-2020 GBP 134.674282 8616920 1160477520.64 119.326294 120.732485 12-may-2020 GBP 134.645719 8616920 1160231395.38 119.300986 120.706733 11-may-2020 GBP 134.597061 8616920 1159812111.13 119.257874 120.663003 07-may-2020 GBP 134.626906 8594600 1157064407.67 119.284317 120.689241 06-may-2020 GBP 134.613682 8594600 1156950758.16 119.2726 120.651828 05-may-2020 GBP 134.62477 8594600 1157046051.54 119.282425 120.687298 04-may-2020 GBP 134.552427 8527550 1147402551.49 119.218326 120.622189 01-may-2020 GBP 134.481155 8527550 1146794772.28 119.155177 120.558052 30-abr-2020 GBP 134.584057 8527550 1147672278.97 119.246352 120.632878 29-abr-2020 GBP 134.439062 8505200 1143431112.33 119.117881 120.519666 28-abr-2020 GBP 134.426579 8505200 1143324946.6 119.10682 120.508491 27-abr-2020 GBP 134.365546 8505200 1142805844.36 119.052743 120.453586 24-abr-2020 GBP 134.403413 8371100 1125104413.15 119.086294 120.487112 23-abr-2020 GBP 134.43482 8348750 1122362710.78 119.114122 120.497801 22-abr-2020 GBP 134.371901 8348750 1121837414.19 119.058374 120.458444 21-abr-2020 GBP 134.417717 8237000 1107198738.59 119.098968 120.499745 20-abr-2020 GBP 134.334442 8237000 1106512804.98 119.025184 120.424918 17-abr-2020 GBP 134.374089 8259350 1109842638.47 119.060312 120.459902 16-abr-2020 GBP 134.455907 8237000 1107513308.55 119.132806 120.515779 15-abr-2020 GBP 134.51306 8237000 1107984082.94 119.183446 120.584775 14-abr-2020 GBP 134.421452 8214650 1104225183.13 119.102278 120.50266 09-abr-2020 GBP 134.488475 8214650 1104775753.45 119.161662 120.562425 08-abr-2020 GBP 134.324442 8237010 1106431767.96 119.016323 120.380217 07-abr-2020 GBP 134.191374 8304060 1114333223.78 118.89842 120.295672 06-abr-2020 GBP 134.347968 8348760 1121638944.25 119.037168 120.436094 03-abr-2020 GBP 134.373053 8348760 1121848367.59 119.059394 120.457959 02-abr-2020 GBP 134.342511 8348760 1121593384.69 119.032333 120.412771 01-abr-2020 GBP 134.327497 8348760 1121468037.98 119.01903 120.417144 31-mar-2020 GBP 134.236332 8348760 1120706919.64 118.938255 120.335029 30-mar-2020 GBP 134.335036 8348760 1121530981.07 119.02571 120.423461 27-mar-2020 GBP 134.290973 8348760 1121163105.01 118.986668 120.383618 26-mar-2020 GBP 134.315325 8393460 1127370316.04 119.008245 120.387505 25-mar-2020 GBP 134.295008 8393460 1127199782.97 118.990244 120.387019 24-mar-2020 GBP 134.257646 8438160 1132887505.35 118.95714 120.353007 23-mar-2020 GBP 134.416584 8482860 1140237061.04 119.097964 120.495372 20-mar-2020 GBP 134.150793 8505210 1140980669.19 118.862464 120.256801 19-mar-2020 GBP 133.544206 8616960 1150745083.75 118.325006 119.695114 18-mar-2020 GBP 133.318629 8773410 1169659000.7 118.125136 119.510477 17-mar-2020 GBP 133.591352 8818110 1178023244.84 118.366779 119.754393 16-mar-2020 GBP 133.667073 8840460 1181678412.54 118.43387 119.822417 13-mar-2020 GBP 133.801557 8650010 1157384807.78 118.553028 119.942431 12-mar-2020 GBP 134.041962 8681010 1163619614.47 118.766036 120.140188 11-mar-2020 GBP 134.201584 8706010 1168360334.24 118.907467 120.300531 10-mar-2020 GBP 134.26 8706010 1168830545.64 118.959225 120.348634 09-mar-2020 GBP 134.410971 8728360 1173187344.61 119.092991 120.487598 06-mar-2020 GBP 134.442293 8769240 1178956731.32 119.120743 120.516265 05-mar-2020 GBP 134.238556 8789680 1179913955.04 118.940225 120.316079 04-mar-2020 GBP 134.105266 8769250 1176002602.14 118.822125 120.210642 03-mar-2020 GBP 134.01989 8789680 1177991950.63 118.746479 120.1329 02-mar-2020 GBP 133.921666 8810110 1179864613.37 118.659449 120.043496 28-feb-2020 GBP 133.819448 8810110 1178964065.57 118.56888 119.950691 27-feb-2020 GBP 133.769167 8921460 1193416276.16 118.524329 119.887526 26-feb-2020 GBP 133.637484 9011340 1204252813.92 118.407654 119.786461 25-feb-2020 GBP 133.61694 9011340 1204067683.75 118.389451 119.767998 24-feb-2020 GBP 133.538876 9011340 1203364216.24 118.320283 119.69803 21-feb-2020 GBP 133.448912 9011340 1202553517.1 118.240572 119.616886 20-feb-2020 GBP 133.434923 9011340 1202427463.34 118.228177 119.586761 19-feb-2020 GBP 133.38192 9011340 1201949831.23 118.181215 119.556636 18-feb-2020 GBP 133.36361 9011340 1201784840 118.164991 119.540116 17-feb-2020 GBP 133.302617 9011340 1201235211.88 118.110949 119.485211 14-feb-2020 GBP 133.340962 8988870 1198584575.07 118.144924 119.519223 13-feb-2020 GBP 133.309924 8966400 1195310108.25 118.117424 119.473549 12-feb-2020 GBP 133.318372 9033810 1204372842.93 118.124909 119.498816 11-feb-2020 GBP 133.440749 9033810 1205478381.7 118.233339 119.60814 10-feb-2020 GBP 133.503661 9033810 1206046708.35 118.289082 119.664503 07-feb-2020 GBP 133.473313 9033810 1205772551.19 118.262192 119.636808 06-feb-2020 GBP 133.469099 9011340 1202735435.4 118.258458 119.615429 05-feb-2020 GBP 133.433241 8988870 1199414060.66 118.226687 119.600366 04-feb-2020 GBP 133.483213 8966400 1196863878.37 118.270964 119.645068 03-feb-2020 GBP 133.501742 8943930 1194030238.94 118.287381 119.661588 31-ene-2020 GBP 133.485751 8943930 1193887209.92 118.273213 119.646526 30-ene-2020 GBP 133.465371 8943930 1193704934.42 118.255155 119.61057 29-ene-2020 GBP 133.588749 8943930 1194808427.54 118.364473 119.738844 28-ene-2020 GBP 133.579599 8943930 1194726587.27 118.356365 119.730584 27-ene-2020 GBP 133.702234 8988870 1201832006.03 118.465024 119.839909 24-ene-2020 GBP 133.588377 8988870 1200808555.39 118.364143 119.737873 23-ene-2020 GBP 133.605002 9011340 1203960099.53 118.378873 119.734957 22-ene-2020 GBP 133.495722 9011340 1202975343.85 118.282047 119.654786 21-ene-2020 GBP 133.538702 9842730 1314385390.35 118.320129 119.692685 20-ene-2020 GBP 133.522161 9865200 1317222824.88 118.305473 119.678108 17-ene-2020 GBP 133.546929 9865200 1317467164.7 118.327419 119.699487 16-ene-2020 GBP 133.518418 9865200 1317185905.18 118.302157 119.656243 15-ene-2020 GBP 133.884784 9865200 1320800179.8 118.279533 119.650413 14-ene-2020 GBP 133.724634 9865200 1319220259.86 118.138049 119.507562 13-ene-2020 GBP 133.69478 9865200 1318925748.24 118.111675 119.480838 10-ene-2020 GBP 133.571607 9865200 1317710617.12 118.002859 119.369569 09-ene-2020 GBP 133.432529 9865200 1316338590.32 117.879991 119.227204 08-ene-2020 GBP 133.402629 9977800 1331064752.14 117.853576 119.217972 07-ene-2020 GBP 133.410851 9955280 1328142377.25 117.86084 119.225261 06-ene-2020 GBP 133.465129 9955280 1328682738.17 117.908792 119.273364 03-ene-2020 GBP 133.565251 9955280 1329679467.35 117.997244 119.362767 02-ene-2020 GBP 133.512713 9932760 1326149743.3 117.950829 119.298144 31-dic-2019 GBP 133.491862 9932760 1325942630.5 117.932409 119.297172 30-dic-2019 GBP 133.359927 9932760 1324632149.78 117.815852 119.169869 27-dic-2019 GBP 133.536368 9932760 1326384703.65 117.971727 119.336043 24-dic-2019 GBP 133.542842 9932760 1326449002.17 117.977447 119.323896 23-dic-2019 GBP 133.495824 9932760 1325981989.45 117.935909 119.281624 20-dic-2019 GBP 133.499242 9775120 1304971113.07 117.938928 119.301545 19-dic-2019 GBP 133.451906 9797640 1307513738.54 117.89711 119.241781 18-dic-2019 GBP 133.495452 9640000 1286896165.8 117.93558 119.298144 17-dic-2019 GBP 133.481448 9640000 1286761166.98 117.923208 119.285511 16-dic-2019 GBP 133.302279 9640000 1285033973.36 117.764923 119.124682 13-dic-2019 GBP 133.428163 9640000 1286247488.73 117.876134 119.237408 12-dic-2019 GBP 133.359754 9640000 1285588032.63 117.815699 119.157722 11-dic-2019 GBP 133.406935 9640000 1286042855.74 117.857381 119.217486 10-dic-2019 GBP 133.367569 9640000 1285663370.4 117.822603 119.182017 09-dic-2019 GBP 133.417699 9580000 1278141559.24 117.86689 119.226718 06-dic-2019 GBP 133.401558 9580000 1277986921.91 117.85263 119.211656 05-dic-2019 GBP 133.392791 9580000 1277902940.33 117.844885 119.185904 04-dic-2019 GBP 133.437046 9580000 1278326898.94 117.883982 119.243239 03-dic-2019 GBP 133.604892 9580000 1279934865.57 118.032264 119.393378 02-dic-2019 GBP 133.457166 9580000 1278519652.81 117.901757 119.26073 29-nov-2019 GBP 133.516889 9560000 1276421461 117.954519 119.313692 28-nov-2019 GBP 133.624726 9540000 1274779886.71 118.049786 119.392406 27-nov-2019 GBP 133.612205 9520000 1271988196.85 118.038725 119.398723 26-nov-2019 GBP 133.711893 9520000 1272937223.73 118.126793 119.48764 25-nov-2019 GBP 133.601951 9500000 1269218535.1 118.029666 119.389005 22-nov-2019 GBP 133.576328 9540000 1274318173.7 118.00703 119.365682 21-nov-2019 GBP 133.435982 9440000 1259635670.82 117.883042 119.222831 20-nov-2019 GBP 133.4655 9420000 1257245006.67 117.909119 119.266561 19-nov-2019 GBP 133.472586 9400000 1254642310.88 117.915379 119.272878 18-nov-2019 GBP 133.455981 9340000 1246478868.98 117.90071 119.257815 15-nov-2019 GBP 133.53446 9280000 1239199790.33 117.970042 119.327297 14-nov-2019 GBP 133.578331 9260000 1236935346.3 118.008799 119.348676 13-nov-2019 GBP 133.472592 9260000 1235956208.89 117.915385 119.27142 12-nov-2019 GBP 133.376973 9260000 1235070778.4 117.830911 119.18639 11-nov-2019 GBP 133.405695 9260000 1235336744.94 117.856285 119.211656 08-nov-2019 GBP 133.453241 9260000 1235777019.74 117.898289 119.25247 07-nov-2019 GBP 133.56496 9260000 1236811532.89 117.996987 119.334585 06-nov-2019 GBP 133.478296 9260000 1236009028.48 117.920424 119.274335 05-nov-2019 GBP 133.419888 9260000 1235468170.76 117.868824 119.222345 04-nov-2019 GBP 133.527699 9240000 1233795942.34 117.964069 119.318551 01-nov-2019 GBP 133.589514 9300000 1242382476.11 118.018679 119.372971 31-oct-2019 GBP 133.699841 9300000 1243408516.65 118.116146 119.454114 30-oct-2019 GBP 133.590894 9300000 1242395320.71 118.019898 119.373942 29-oct-2019 GBP 133.501825 9300000 1241566978.32 117.94121 119.294257 28-oct-2019 GBP 133.508324 9400000 1254978253.19 117.946952 119.300087 25-oct-2019 GBP 133.643126 9380000 1253572522.17 118.066042 119.420102 24-oct-2019 GBP 133.740657 9380000 1254487364.94 118.152205 119.489098 23-oct-2019 GBP 133.584708 9380000 1253024570.21 118.014433 119.36714 22-oct-2019 GBP 133.566226 9380000 1252851203.03 117.998105 119.351106 21-oct-2019 GBP 133.435161 9380000 1251621810.59 117.882317 119.233521 18-oct-2019 GBP 133.497193 9380000 1252203668.6 117.937118 119.288426 17-oct-2019 GBP 133.568806 9420000 1258218158.27 118.000384 119.334585 16-oct-2019 GBP 133.535295 9420000 1257902484.06 117.970779 119.321952 15-oct-2019 GBP 133.473854 9480000 1265332136.26 117.9165 119.267047 14-oct-2019 GBP 133.608271 9480000 1266606417.87 118.035249 119.387061 11-oct-2019 GBP 133.449472 9500000 1267769985.04 117.89496 119.244696 10-oct-2019 GBP 133.923377 9500000 1272272088.93 118.313627 119.649927 09-oct-2019 GBP 134.139431 9500000 1274324600.08 118.504499 119.860316 08-oct-2019 GBP 134.295127 9520000 1278489612.96 118.642047 119.99928 07-oct-2019 GBP 134.186136 9520000 1277452019.64 118.54576 119.901617 04-oct-2019 GBP 134.195164 9500000 1274854054.57 118.553736 119.909391 03-oct-2019 GBP 134.113026 9500000 1274073751.49 118.481171 119.81853 02-oct-2019 GBP 134.0711 9500000 1273675459.47 118.444132 119.799094 01-oct-2019 GBP 134.188813 9500000 1274793730.05 118.548125 119.90356 30-sept-2019 GBP 134.086259 9500000 1273819465.45 118.457524 119.811728 27-sept-2019 GBP 134.017091 9500000 1273162370.37 118.396418 119.749534 26-sept-2019 GBP 133.873634 9460000 1266444581.99 118.269682 119.604253 25-sept-2019 GBP 133.825767 9380000 1255285698.82 118.227395 119.578501 24-sept-2019 GBP 133.801916 9380000 1255061977.59 118.206324 119.557122 23-sept-2019 GBP 133.769813 9380000 1254760848.21 118.177962 119.527969 20-sept-2019 GBP 133.543874 9400000 1255312413.02 117.978358 119.325839 19-sept-2019 GBP 133.598445 9400000 1255825384.97 118.026569 119.356936 18-sept-2019 GBP 133.552232 9380000 1252719940.15 117.985742 119.333614 17-sept-2019 GBP 133.483061 9380000 1252071110.08 117.924633 119.272392 16-sept-2019 GBP 133.510805 9380000 1252331347.12 117.949144 119.296686 13-sept-2019 GBP 133.298888 9380000 1250343570.01 117.761927 119.107676 12-sept-2019 GBP 133.561949 9380000 1252811086.13 117.994327 119.324382 11-sept-2019 GBP 133.58805 9540000 1274430003.64 118.017385 119.365196 10-sept-2019 GBP 133.656639 9640000 1288450001.9 118.07798 119.426418 09-sept-2019 GBP 133.734555 9800000 1310598646.6 118.146814 119.495414 06-sept-2019 GBP 133.963922 9800000 1312846440.47 118.349447 119.699973 05-sept-2019 GBP 133.757823 9780000 1308151517.11 118.16737 119.497358 04-sept-2019 GBP 133.964546 9760000 1307493970.89 118.349998 119.699487 03-sept-2019 GBP 134.13127 9920000 1330582199 118.497289 119.851084 02-sept-2019 GBP 134.079054 9820000 1316656318.13 118.451159 119.801038 30-ago-2019 GBP 133.93647 9320000 1248287906.6 118.325194 119.671792 29-ago-2019 GBP 134.053738 9120000 1222570097.85 118.428794 119.75828 28-ago-2019 GBP 134.063529 9100000 1219978116.81 118.437444 119.78549 27-ago-2019 GBP 133.963776 9000000 1205673990.86 118.349318 119.696086 23-ago-2019 GBP 133.807486 8980000 1201591223.53 118.211244 119.55615 22-ago-2019 GBP 133.728527 8980000 1200882175.54 118.141489 119.458487 21-ago-2019 GBP 133.797996 9000000 1204181965.32 118.20286 119.547404 20-ago-2019 GBP 133.783102 9000000 1204047914.63 118.189703 119.5338 19-ago-2019 GBP 133.739151 9000000 1203652361.18 118.150874 119.494929 16-ago-2019 GBP 133.729983 9000000 1203569844.28 118.142775 119.486183 15-ago-2019 GBP 133.927615 8980000 1202669982.13 118.317371 119.644582 14-ago-2019 GBP 133.89346 8980000 1202363270.94 118.287197 119.631949 13-ago-2019 GBP 133.875233 8980000 1202199596.84 118.271095 119.615429 12-ago-2019 GBP 133.916099 8960000 1199888251.59 118.307198 119.65187 09-ago-2019 GBP 133.888513 8900000 1191607762.18 118.282827 119.626604 08-ago-2019 GBP 133.820573 8900000 1191003103.51 118.222806 119.54789 07-ago-2019 GBP 133.899583 8900000 1191706290.66 118.292607 119.636322 06-ago-2019 GBP 133.922502 8900000 1191910266.01 118.312854 119.656243 05-ago-2019 GBP 133.961238 8840000 1184217344.83 118.347075 119.690741 02-ago-2019 GBP 133.891044 8840000 1183596829.85 118.285063 119.62709 01-ago-2019 GBP 133.911064 8760000 1173060925.6 118.30275 119.62709 31-jul-2019 GBP 133.824984 8760000 1172306861.87 118.226703 119.567812 30-jul-2019 GBP 133.76685 8760000 1171797608.08 118.175345 119.515822 29-jul-2019 GBP 133.711534 8720000 1165964577.49 118.126476 119.466261 26-jul-2019 GBP 133.632131 8640000 1154581619.59 118.056328 119.394836 25-jul-2019 GBP 133.597955 8640000 1154286334.61 118.026136 119.346247 24-jul-2019 GBP 133.659325 8640000 1154816573.97 118.080353 119.418644 23-jul-2019 GBP 133.633702 8560000 1143904485.81 118.057716 119.395807 22-jul-2019 GBP 133.574589 8500000 1135384011.44 118.005493 119.342846 19-jul-2019 GBP 133.518428 8500000 1134906642.06 117.955878 119.293285 18-jul-2019 GBP 133.471201 8360000 1115819242.66 117.914156 119.233035 17-jul-2019 GBP 133.422666 8360000 1115413489.64 117.871278 119.206797 16-jul-2019 GBP 133.296455 8280000 1103694654.69 117.759778 119.094071 15-jul-2019 GBP 133.328092 8280000 1103956608.86 117.787727 119.122252 12-jul-2019 GBP 133.231081 8280000 1103153352.58 117.702024 119.034793 11-jul-2019 GBP 133.213027 8300000 1105668131.99 117.686074 119.001266 10-jul-2019 GBP 133.684646 8260000 1104235171.94 117.807917 119.142174 09-jul-2019 GBP 133.757468 8240000 1102161537.61 117.872091 119.206797 08-jul-2019 GBP 133.780301 8240000 1102349680.24 117.892212 119.226232 05-jul-2019 GBP 133.68796 8240000 1101588792.99 117.810838 119.143631 04-jul-2019 GBP 133.882054 8240000 1103188127.07 117.981881 119.299116 03-jul-2019 GBP 133.869267 8500000 1137888776.76 117.970612 119.304946 02-jul-2019 GBP 133.770536 9900000 1324328307.95 117.883607 119.216515 01-jul-2019 GBP 133.5674 9960000 1330331302.05 117.704596 119.035278 28-jun-2019 GBP 133.486642 9960000 1329526957 117.633429 118.962881 27-jun-2019 GBP 133.550511 9960000 1330163097.38 117.689713 119.002238 26-jun-2019 GBP 133.553928 9960000 1330197123.59 117.692724 119.022645 25-jun-2019 GBP 133.614314 9960000 1330798569.69 117.745938 119.076093 24-jun-2019 GBP 133.58447 9940000 1327829634.35 117.719639 119.049369 21-jun-2019 GBP 133.485908 9940000 1326849931.12 117.632782 118.960938 20-jun-2019 GBP 133.61512 9940000 1328134297.2 117.746649 119.058601 19-jun-2019 GBP 133.465961 9960000 1329320973.16 117.615204 118.94296 18-jun-2019 GBP 133.60889 9960000 1330744544.97 117.741158 119.069776 17-jun-2019 GBP 133.480616 9960000 1329466938.65 117.628119 118.955593 14-jun-2019 GBP 133.494697 9960000 1329607178.11 117.640527 118.96774 13-jun-2019 GBP 133.540103 10320000 1378133866.1 117.680541 118.990577 12-jun-2019 GBP 133.449551 10320000 1377199368.22 117.600743 118.926925 11-jun-2019 GBP 133.540536 10320000 1378138326.97 117.680922 119.008069 10-jun-2019 GBP 133.60896 10320000 1378844469.52 117.74122 119.068805 07-jun-2019 GBP 133.67496 10320000 1379525596.34 117.799383 119.127111 06-jun-2019 GBP 133.625739 10320000 1379017636.73 117.756006 119.065889 05-jun-2019 GBP 133.529739 10260000 1370015123.16 117.671408 118.997379 04-jun-2019 GBP 133.45409 10260000 1369238964.66 117.604743 118.929841 03-jun-2019 GBP 133.533019 10260000 1370048779.78 117.674298 119.000295 31-may-2019 GBP 133.446077 10140000 1353143230.11 117.597682 118.922067 30-may-2019 GBP 133.430236 10120000 1350313989.3 117.583722 118.890484 29-may-2019 GBP 133.418636 10120000 1350196594.7 117.573499 118.897286 28-may-2019 GBP 133.376862 10060000 1341771235.01 117.536687 118.859873 24-may-2019 GBP 133.298159 10060000 1340979480.61 117.467331 118.788933 23-may-2019 GBP 133.26853 10060000 1340681410.7 117.44122 118.736457 22-may-2019 GBP 133.076386 10080000 1341409977.78 117.271896 118.590691 21-may-2019 GBP 132.926458 10080000 1339898692.78 117.139774 118.4561 20-may-2019 GBP 133.001463 10060000 1337994720.58 117.205871 118.522667 17-may-2019 GBP 133.067291 10060000 1338656956.73 117.263881 118.579515 16-may-2019 GBP 133.026793 10080000 1340910077.24 117.228193 118.525582 15-may-2019 GBP 133.014459 10080000 1340785745.02 117.217324 118.530927 14-may-2019 GBP 132.997631 10080000 1340616122.36 117.202494 118.515864 13-may-2019 GBP 132.990088 10080000 1340540094.97 117.195847 118.508576 10-may-2019 GBP 132.932947 10100000 1342622760.82 117.145492 118.455614 09-may-2019 GBP 132.940464 10100000 1342698682.36 117.152116 118.444439 08-may-2019 GBP 132.890088 10100000 1342189895.45 117.107723 118.416257 07-may-2019 GBP 132.828507 10100000 1341567921.07 117.053456 118.360866 03-may-2019 GBP 132.710216 10120000 1343027395.53 116.949213 118.252999 02-may-2019 GBP 132.814676 10140000 1346740811.69 117.041267 118.319565 01-may-2019 GBP 132.871922 10140000 1347321295.35 117.091715 118.39585 30-abr-2019 GBP 132.812233 10140000 1346716050.38 117.039114 118.341916 29-abr-2019 GBP 132.889948 10140000 1347504068.84 117.1076 118.410912 26-abr-2019 GBP 132.914386 10140000 1347751878.78 117.129135 118.430834 25-abr-2019 GBP 132.894113 10140000 1347546315.56 117.11127 118.394878 24-abr-2019 GBP 132.833122 10140000 1346927864.2 117.057523 118.356979 23-abr-2019 GBP 132.706055 10140000 1345639401.83 116.945546 118.240852 18-abr-2019 GBP 132.778246 10140000 1346371419.69 117.009164 118.306932 17-abr-2019 GBP 132.718222 10160000 1348417136.3 116.956268 118.217043 16-abr-2019 GBP 132.674784 10160000 1347975808.52 116.917989 118.213156 15-abr-2019 GBP 132.68396 10160000 1348069038.75 116.926075 118.22093 12-abr-2019 GBP 132.685174 10160000 1348081367.53 116.927145 118.220444 11-abr-2019 GBP 132.843376 10160000 1349688698.86 117.066559 118.342888 10-abr-2019 GBP 132.947683 10080000 1340112648.63 117.158478 118.452699 09-abr-2019 GBP 132.916726 10160000 1350433935.25 117.131198 118.424517 08-abr-2019 GBP 132.912065 10160000 1350386589.95 117.12709 118.419658 05-abr-2019 GBP 132.867225 10160000 1349931001.89 117.087575 118.378358 04-abr-2019 GBP 132.942419 10360000 1377283461.98 117.153839 118.426461 03-abr-2019 GBP 132.954668 10360000 1377410365.59 117.164633 118.454642 02-abr-2019 GBP 133.125722 10360000 1379182486.78 117.315373 118.606725 01-abr-2019 GBP 133.025855 10360000 1378147854.42 117.227366 118.516836 31-mar-2019 GBP 133.102488 -- -- -- -- 29-mar-2019 GBP 133.102488 9900000 1317714633.37 117.294898 118.583403 28-mar-2019 GBP 133.053318 9920000 1319888915.9 117.251568 118.521209 27-mar-2019 GBP 133.023286 9920000 1319591000.2 117.225102 118.511977 26-mar-2019 GBP 133.024676 9980000 1327586274.18 117.226327 118.512463 25-mar-2019 GBP 133.089685 9980000 1328235057.11 117.283616 118.569798 22-mar-2019 GBP 133.048967 10000000 1330489670.23 117.247733 118.531898 21-mar-2019 GBP 132.959565 10000000 1329595653.98 117.168949 118.433749 20-mar-2019 GBP 132.776166 10020000 1330417184.18 117.007331 118.287497 19-mar-2019 GBP 132.694363 10020000 1329597522.92 116.935243 118.213642 18-mar-2019 GBP 132.710145 10020000 1329755660.05 116.949151 118.227247 15-mar-2019 GBP 132.661992 10040000 1331926403.38 116.906716 118.182545 14-mar-2019 GBP 132.636625 10080000 1336977183.82 116.884362 118.141244 13-mar-2019 GBP 132.673271 10080000 1337346574.13 116.916656 118.191291 12-mar-2019 GBP 132.750066 10180000 1351395672.2 116.984331 118.259315 11-mar-2019 GBP 132.747527 10180000 1351369828.1 116.982093 118.2564 08-mar-2019 GBP 132.694303 10180000 1350828008.55 116.93519 118.207325 07-mar-2019 GBP 132.790377 10160000 1349150236.14 117.019854 118.274864 06-mar-2019 GBP 132.641889 10140000 1344988756.77 116.889001 118.160194 05-mar-2019 GBP 132.494465 10140000 1343493876.89 116.759085 118.027547 04-mar-2019 GBP 132.546325 10120000 1341368806.96 116.804786 118.072734 01-mar-2019 GBP 132.496392 10120000 1340863488.75 116.760784 118.026575 28-feb-2019 GBP 132.455564 10120000 1340450313.87 116.724804 117.970698 27-feb-2019 GBP 132.397828 10180000 1347809891.67 116.673925 117.937172 26-feb-2019 GBP 132.571231 10180000 1349575133.41 116.826734 118.090712 25-feb-2019 GBP 132.660689 10200000 1353139025.39 116.905568 118.170398 22-feb-2019 GBP 132.703522 10200000 1353575925.16 116.943314 118.206839 21-feb-2019 GBP 132.652315 10160000 1347747522.14 116.898189 118.142216 20-feb-2019 GBP 132.683357 10160000 1348062902.62 116.925544 118.18789 19-feb-2019 GBP 132.695101 10160000 1348182228.81 116.935893 118.197607 18-feb-2019 GBP 132.723784 10160000 1348473650.01 116.96117 118.222388 15-feb-2019 GBP 132.733516 10140000 1345917851.9 116.969746 118.22919 14-feb-2019 GBP 132.769526 10140000 1346282996.69 117.001479 118.241823 13-feb-2019 GBP 132.68297 10140000 1345405316.56 116.925203 118.183031 12-feb-2019 GBP 132.687795 10140000 1345454242.83 116.929455 118.186918 11-feb-2019 GBP 132.722288 10040000 1332531773.49 116.959852 118.217043 08-feb-2019 GBP 132.772353 10100000 1341000773.8 117.003971 118.259801 07-feb-2019 GBP 132.740034 10100000 1340674345.7 116.97549 118.211698 06-feb-2019 GBP 132.633364 10120000 1342249652.29 116.881488 118.134928 05-feb-2019 GBP 132.599216 10100000 1339252085.53 116.851396 118.103831 04-feb-2019 GBP 132.488252 10080000 1335481575.85 116.75361 118.00471 01-feb-2019 GBP 132.548708 10060000 1333440003.24 116.806886 118.0567 31-ene-2019 GBP 132.583009 9140000 1211808708.47 116.837114 118.067875 30-ene-2019 GBP 132.486504 9140000 1210926655.16 116.75207 118.000337 29-ene-2019 GBP 132.486965 9140000 1210930868.6 116.752476 118.000337 28-ene-2019 GBP 132.485874 9140000 1210920890.8 116.751515 117.998393 25-ene-2019 GBP 132.40349 9140000 1210167903.27 116.678915 117.923567 24-ene-2019 GBP 132.509599 9140000 1211137738.24 116.772422 117.998879 23-ene-2019 GBP 132.374312 9120000 1207253733.39 116.653202 117.896357 22-ene-2019 GBP 132.397115 9080000 1202165805.83 116.673297 117.916278 21-ene-2019 GBP 132.390761 9080000 1202108118.48 116.667698 117.909962 18-ene-2019 GBP 132.334457 9080000 1201596874.42 116.61808 117.858458 17-ene-2019 GBP 132.342477 9060000 1199022847.07 116.625148 117.84631 16-ene-2019 GBP 132.613496 9040000 1198826005.37 116.615118 117.854085 15-ene-2019 GBP 132.707485 9040000 1199675667.15 116.697769 117.937172 14-ene-2019 GBP 132.658857 9040000 1199236070.23 116.655007 117.893442 11-ene-2019 GBP 132.670928 9040000 1199345195.05 116.665622 117.902188 10-ene-2019 GBP 132.780516 9000000 1195024645.4 116.761989 117.980416 09-ene-2019 GBP 132.836709 9000000 1195530384.66 116.811403 118.048926 08-ene-2019 GBP 132.780913 9000000 1195028218.89 116.762338 117.998879 07-ene-2019 GBP 132.81076 9000000 1195296841.92 116.788585 118.024631 04-ene-2019 GBP 132.782009 9000000 1195038087.02 116.763302 117.997422 03-ene-2019 GBP 132.970118 9020000 1199390471.54 116.928718 118.145132 02-ene-2019 GBP 132.88754 9020000 1198645619.31 116.856102 118.08974 31-dic-2018 GBP 132.766781 9020000 1197556369.55 116.749911 117.981387 28-dic-2018 GBP 132.78849 9040000 1200407956.43 116.769001 117.989647 27-dic-2018 GBP 132.727262 9040000 1199854453.46 116.71516 117.92551 24-dic-2018 GBP 132.82283 9040000 1200718390.51 116.799199 118.027061 21-dic-2018 GBP 132.701243 9060000 1202273269.52 116.69228 117.898786 20-dic-2018 GBP 132.819466 9060000 1203344368.56 116.79624 118.003252 19-dic-2018 GBP 132.769397 9080000 1205546126.12 116.752212 117.977014 18-dic-2018 GBP 132.686078 9100000 1207443315.88 116.678944 117.902188 17-dic-2018 GBP 132.747372 9100000 1208001090.26 116.732844 117.955635 14-dic-2018 GBP 132.841478 9120000 1211514283 116.815597 118.03775 13-dic-2018 GBP 132.748801 9120000 1210669069.94 116.7341 117.935714 12-dic-2018 GBP 132.773047 9120000 1210890189.65 116.755421 117.975557 11-dic-2018 GBP 132.911159 9120000 1212149775.62 116.876872 118.097515 10-dic-2018 GBP 133.003455 9120000 1212991509.87 116.958033 118.179144 07-dic-2018 GBP 132.765134 9120000 1210818022.46 116.748463 117.965839 06-dic-2018 GBP 132.835516 9120000 1211459910.8 116.810354 118.009083 05-dic-2018 GBP 132.679946 9120000 1210041111.88 116.673552 117.888583 04-dic-2018 GBP 132.760389 9120000 1210774754.76 116.74429 117.959522 03-dic-2018 GBP 132.735051 9120000 1210543669.43 116.722009 117.936686 30-nov-2018 GBP 132.642841 9160000 1215008431.19 116.640923 117.853113 29-nov-2018 GBP 132.696252 9220000 1223459448.15 116.687891 117.881294 28-nov-2018 GBP 132.611659 9200000 1220027265.63 116.613503 117.82396 27-nov-2018 GBP 132.55664 9180000 1216869964.04 116.565122 117.774399 26-nov-2018 GBP 132.529543 9180000 1216621211.32 116.541294 117.749619 23-nov-2018 GBP 132.625293 9180000 1217500191.34 116.625492 117.833191 22-nov-2018 GBP 132.55973 9180000 1216898330.36 116.567839 117.755935 21-nov-2018 GBP 132.629374 9180000 1217537654.2 116.629081 117.835621 20-nov-2018 GBP 132.693365 9200000 1220778965.08 116.685352 117.891984 19-nov-2018 GBP 132.741559 9180000 1218567514.57 116.727732 117.934256 16-nov-2018 GBP 132.624995 9200000 1220149953.86 116.62523 117.829304 15-nov-2018 GBP 132.725684 9180000 1218421781.66 116.713772 117.899758 14-nov-2018 GBP 132.352396 9160000 1212347951.91 116.385517 117.585389 13-nov-2018 GBP 132.318038 9160000 1212033228.7 116.355304 117.554292 12-nov-2018 GBP 132.479985 9160000 1213516664.23 116.497714 117.698115 09-nov-2018 GBP 132.305743 9140000 1209274499.78 116.344493 117.541173 08-nov-2018 GBP 132.143421 9120000 1205148007.16 116.201753 117.377428 07-nov-2018 GBP 132.216366 9120000 1205813260.67 116.265898 117.460515 06-nov-2018 GBP 132.227112 9080000 1200622180.12 116.275348 117.469747 05-nov-2018 GBP 132.27237 9040000 1195742228.9 116.315146 117.50959 02-nov-2018 GBP 132.280674 9060000 1198462907.29 116.322448 117.514935 01-nov-2018 GBP 132.403869 9020000 1194282900.05 116.430781 117.605796 31-oct-2018 GBP 132.441412 9020000 1194621544.14 116.463795 117.6573 30-oct-2018 GBP 132.539107 9020000 1195502748.37 116.549704 117.743788 29-oct-2018 GBP 132.57492 9020000 1195825780.96 116.581196 117.774885 26-oct-2018 GBP 132.610016 9040000 1198794549.7 116.612058 117.804524 25-oct-2018 GBP 132.46461 9020000 1194830789.09 116.484194 117.656328 24-oct-2018 GBP 132.411611 9020000 1194352733.43 116.437589 117.627175 23-oct-2018 GBP 132.342949 9020000 1193733400.15 116.37721 117.564981 22-oct-2018 GBP 132.294827 9020000 1193299340.93 116.334893 117.521737 19-oct-2018 GBP 132.171322 9060000 1197472182.1 116.226288 117.410469 18-oct-2018 GBP 132.214815 9060000 1197866225.42 116.264534 117.429904 17-oct-2018 GBP 132.157871 9060000 1197350317.43 116.21446 117.39735 16-oct-2018 GBP 132.052973 9080000 1199041001.67 116.122216 117.303574 15-oct-2018 GBP 132.073873 9080000 1199230770.61 116.140595 117.321551 12-oct-2018 GBP 131.976566 9020000 1190428623.48 116.055027 117.233606 11-oct-2018 GBP 131.856051 9040000 1191978703.24 115.949051 117.107761 10-oct-2018 GBP 131.719156 9080000 1196009944.85 115.828671 117.004266 09-oct-2018 GBP 131.78473 9080000 1196605357.06 115.886334 117.061601 08-oct-2018 GBP 131.780875 9080000 1196570347.76 115.882944 117.057714 05-oct-2018 GBP 131.710877 9080000 1195934767.26 115.821391 116.994063 04-oct-2018 GBP 131.838904 9100000 1199734027.27 115.933973 117.088811 03-oct-2018 GBP 132.034375 9180000 1212075564.12 116.105862 117.280737 02-oct-2018 GBP 132.09433 9180000 1212625957.04 116.158584 117.333699 01-oct-2018 GBP 132.002644 9180000 1211784273.55 116.077959 117.251583 30-sept-2018 GBP 131.989305 -- -- -- -- 28-sept-2018 GBP 131.989305 9180000 1211661826.4 116.066229 117.237979 27-sept-2018 GBP 131.971921 9180000 1211502241.03 116.050943 117.203481 26-sept-2018 GBP 131.983286 9180000 1211606567.52 116.060936 117.231176 25-sept-2018 GBP 131.902316 9200000 1213501313.56 115.989735 117.158779 24-sept-2018 GBP 131.942506 9200000 1213871058.56 116.025076 117.194249 21-sept-2018 GBP 132.033263 9200000 1214706025.15 116.104884 117.273448 20-sept-2018 GBP 131.94996 9200000 1213939632.09 116.031631 117.180158 19-sept-2018 GBP 131.90266 9200000 1213504475.39 115.990037 117.155864 18-sept-2018 GBP 132.022371 9200000 1214605813.96 116.095306 117.261787 17-sept-2018 GBP 132.031187 9200000 1214686925.16 116.103059 117.269561 14-sept-2018 GBP 132.049306 9200000 1214853616.2 116.118992 117.284138 13-sept-2018 GBP 132.112165 9180000 1212789675.49 116.174268 117.321065 12-sept-2018 GBP 132.134832 9180000 1212997765.52 116.1942 117.358965 11-sept-2018 GBP 132.129435 9180000 1212948218.25 116.189454 117.35362 10-sept-2018 GBP 132.233216 9180000 1213900925.06 116.280715 117.445453 07-sept-2018 GBP 132.264152 9180000 1214184916.42 116.307919 117.471205 06-sept-2018 GBP 132.349492 9180000 1214968343.65 116.382964 117.528054 05-sept-2018 GBP 132.214256 9080000 1200505453.25 116.264042 117.426017 04-sept-2018 GBP 132.298155 9080000 1201267253.81 116.33782 117.499872 03-sept-2018 GBP 132.320648 9080000 1201471492.24 116.357599 117.519308 31-ago-2018 GBP 132.282502 9080000 1201125122.25 116.324055 117.483838 30-ago-2018 GBP 132.242385 9120000 1206050559.54 116.288778 117.429419 29-ago-2018 GBP 132.145657 9120000 1205168398.29 116.203719 117.361394 28-ago-2018 GBP 132.270936 9100000 1203665524.46 116.313885 117.473148 24-ago-2018 GBP 132.327098 9100000 1204176600.85 116.363271 117.521251 23-ago-2018 GBP 132.337997 9100000 1204275776.47 116.372855 117.503273 22-ago-2018 GBP 132.309048 9100000 1204012338.52 116.347399 117.504245 21-ago-2018 GBP 132.324483 9100000 1204152803.05 116.360972 117.51785 20-ago-2018 GBP 132.404064 9100000 1204876984.54 116.430952 117.587818 17-ago-2018 GBP 132.383308 9100000 1204688108.99 116.4127 117.568382 16-ago-2018 GBP 132.424187 9100000 1205060109.5 116.448648 117.585874 15-ago-2018 GBP 132.42758 9080000 1202442428.53 116.451631 117.606768 14-ago-2018 GBP 132.334716 9080000 1201599222.95 116.36997 117.523681 13-ago-2018 GBP 132.336587 9060000 1198969478.57 116.371616 117.525138 10-ago-2018 GBP 132.38641 9060000 1199420879.92 116.415428 117.567897 09-ago-2018 GBP 132.26608 9060000 1198330690.93 116.309614 117.442052 08-ago-2018 GBP 132.226909 9040000 1195331262.58 116.275169 117.425531 07-ago-2018 GBP 132.230219 9040000 1195361181.9 116.27808 117.427961 06-ago-2018 GBP 132.279233 9040000 1195804268.65 116.321181 117.470719 03-ago-2018 GBP 132.206373 9100000 1203078003 116.25711 117.404638 02-ago-2018 GBP 132.068405 9100000 1201822487.73 116.135787 117.263245 01-ago-2018 GBP 132.034267 9100000 1201511837.91 116.105767 117.250612 31-jul-2018 GBP 132.157375 9200000 1215847856.78 116.214024 117.359451 30-jul-2018 GBP 132.10039 9180000 1212681587.92 116.163913 117.308432 27-jul-2018 GBP 132.21224 9180000 1213708366.4 116.26227 117.406582 26-jul-2018 GBP 132.230124 9180000 1213872545.28 116.277996 117.403666 25-jul-2018 GBP 132.230742 9180000 1213878216.76 116.27854 117.42213 24-jul-2018 GBP 132.242434 9180000 1213985552.5 116.288821 117.431848 23-jul-2018 GBP 132.237512 9180000 1213940356.58 116.284493 117.426989 20-jul-2018 GBP 132.310338 9140000 1209316492.2 116.348533 117.488697 19-jul-2018 GBP 132.372193 9080000 1201939519.02 116.402926 117.524653 18-jul-2018 GBP 132.300125 9500000 1256851189.49 116.339552 117.478493 17-jul-2018 GBP 132.233893 9500000 1256221989.89 116.28131 117.418729 16-jul-2018 GBP 132.190535 9500000 1255810082.5 116.243183 117.379372 13-jul-2018 GBP 132.241985 9480000 1253654021.63 116.288426 117.424074 12-jul-2018 GBP 132.275434 9480000 1253971116.45 116.31784 117.434763 11-jul-2018 GBP 132.425812 9480000 1255396698.79 116.24202 117.375971 10-jul-2018 GBP 132.421466 9440000 1250058642.1 116.238205 117.371598 09-jul-2018 GBP 132.49242 9440000 1250728446.52 116.300488 117.434277 06-jul-2018 GBP 132.476612 9440000 1250579220.78 116.286611 117.418729 05-jul-2018 GBP 132.546945 9400000 1245941289.11 116.348349 117.461973 04-jul-2018 GBP 132.508894 9400000 1245583605.15 116.314948 117.446425 03-jul-2018 GBP 132.603307 9400000 1246471086.16 116.397823 117.529511 02-jul-2018 GBP 132.566979 9400000 1246129605.63 116.365935 117.496957 30-jun-2018 GBP 132.510374 -- -- -- -- 29-jun-2018 GBP 132.510374 9400000 1245597521.95 116.316247 117.445453 28-jun-2018 GBP 132.592262 9380000 1243715420.47 116.388128 117.498415 27-jun-2018 GBP 132.553327 9400000 1246001279.94 116.353951 117.48238 26-jun-2018 GBP 132.46743 9400000 1245193848.7 116.278552 117.40561 25-jun-2018 GBP 132.446462 9400000 1244996743.68 116.260146 117.38666 22-jun-2018 GBP 132.391186 9400000 1244477150.81 116.211625 117.336128 21-jun-2018 GBP 132.510341 9400000 1245597207.68 116.316218 117.422616 20-jun-2018 GBP 132.513387 9400000 1245625843.43 116.318892 117.443023 19-jun-2018 GBP 132.53229 9400000 1245803533.66 116.335485 117.459058 18-jun-2018 GBP 132.468586 9400000 1245204715.72 116.279566 117.402209 15-jun-2018 GBP 132.485489 9400000 1245363601.19 116.294404 117.415814 14-jun-2018 GBP 132.47251 9400000 1245241594.06 116.283011 117.385203 13-jun-2018 GBP 132.40543 9400000 1244611048.1 116.224129 117.343416 12-jun-2018 GBP 132.358294 9400000 1244167964.67 116.182753 117.301144 11-jun-2018 GBP 132.337862 10780000 1426602155.32 116.164818 117.28268 08-jun-2018 GBP 132.330684 10780000 1426524780.33 116.158517 117.27442 07-jun-2018 GBP 132.334217 10800000 1429209547.65 116.161619 117.258872 06-jun-2018 GBP 132.363913 12080000 1598956072.04 116.187685 117.303088 05-jun-2018 GBP 132.562441 12100000 1604005543.78 116.361951 117.478007 04-jun-2018 GBP 132.577309 12100000 1604185439.15 116.375002 117.49064 01-jun-2018 GBP 132.660581 12120000 1607846244.81 116.448098 117.563038 31-may-2018 GBP 132.776945 12120000 1609256573.83 116.550241 117.64661 30-may-2018 GBP 132.733854 12120000 1608734312.46 116.512416 117.626203 29-may-2018 GBP 132.689063 12120000 1608191454.24 116.473099 117.58636 25-may-2018 GBP 132.456269 12100000 1602720866.2 116.268755 117.377914 24-may-2018 GBP 132.344929 12100000 1601373641.63 116.171021 117.251583 23-may-2018 GBP 132.242874 12100000 1600138785.03 116.081439 117.187932 22-may-2018 GBP 132.039708 12080000 1595039684.12 115.903102 117.008154 21-may-2018 GBP 132.11231 12080000 1595916714.13 115.966831 117.071805 18-may-2018 GBP 132.080432 12080000 1595531622.31 115.938849 117.042166 17-may-2018 GBP 131.946648 12060000 1591276586.32 115.821414 116.905145 16-may-2018 GBP 132.050066 12100000 1597805803.37 115.912194 117.01447 15-may-2018 GBP 131.999072 12100000 1597188776.64 115.867432 116.968797 14-may-2018 GBP 132.073361 12100000 1598087673.53 115.932642 117.034392 11-may-2018 GBP 132.136765 12080000 1596212128.1 115.988297 117.088811 10-may-2018 GBP 132.202425 12060000 1594361251.6 116.045933 117.128168 09-may-2018 GBP 132.028038 12060000 1592258138.36 115.892858 116.991633 08-may-2018 GBP 132.093741 12060000 1593050519.9 115.950531 117.049454 04-may-2018 GBP 132.188526 12080000 1596837398.92 116.033733 117.131083 03-may-2018 GBP 132.254372 12080000 1597632817.05 116.091531 117.161208 02-may-2018 GBP 132.032218 11640000 1536855024.64 115.896527 116.991633 01-may-2018 GBP 132.174459 11860000 1567589088.87 116.021385 117.116993 30-abr-2018 GBP 132.164885 11860000 1567475545.81 116.012981 117.108247 27-abr-2018 GBP 132.076065 11860000 1566422135.66 115.935015 117.028075 26-abr-2018 GBP 131.849328 11860000 1563733036.59 115.735988 116.808454 25-abr-2018 GBP 131.803855 11840000 1560557643.53 115.696072 116.786103 24-abr-2018 GBP 131.845151 11840000 1561046593.39 115.732321 116.822058 23-abr-2018 GBP 131.921881 11760000 1551401324.42 115.799674 116.889597 20-abr-2018 GBP 131.944916 11600000 1530561032.26 115.819894 116.908547 19-abr-2018 GBP 131.795651 11600000 1528829562.15 115.688871 116.757435 18-abr-2018 GBP 131.939764 11600000 1530501272.31 115.815372 116.902716 17-abr-2018 GBP 131.814205 11598202.19 1529044780.09 115.705157 116.790962 16-abr-2018 GBP 131.733317 11599210.9 1528106480.7 115.634155 116.718564 13-abr-2018 GBP 131.784292 11559999.97 1523426423.3 115.6789 116.762294 12-abr-2018 GBP 131.783911 11556395.4 1523422022.33 115.678566 116.743345 11-abr-2018 GBP 131.856835 11558211.02 1524265019.83 115.742578 116.825946 10-abr-2018 GBP 131.825381 11558206.18 1526537915.51 115.714968 116.797764 09-abr-2018 GBP 131.867236 11579999.97 1527022601.05 115.751707 116.834206 06-abr-2018 GBP 131.90485 11580000.03 1527458166.69 115.784725 116.865788 05-abr-2018 GBP 131.88824 11580077.24 1519352532.25 115.770145 116.832262 04-abr-2018 GBP 131.961409 11518224.43 1520195432.24 115.834372 116.914863 03-abr-2018 GBP 131.98591 11519279.71 1525757116.32 115.855878 116.936242 31-mar-2018 GBP 132.017893 11560016.06 -- -- -- 30-mar-2018 GBP 132.017893 11560016.06 -- 115.883953 116.961994 29-mar-2018 GBP 132.017893 11559957.45 1412591455.44 115.883953 116.961994 28-mar-2018 GBP 132.024783 10694981.5 1412665178.26 115.890001 116.931383 27-mar-2018 GBP 131.810192 10698338.93 1410369063.21 115.701635 116.777357 26-mar-2018 GBP 131.750783 10698445.45 1422908457.88 115.649486 116.724395 23-mar-2018 GBP 131.755092 10796622.19 1422954998.92 115.653269 116.726339 22-mar-2018 GBP 131.834733 10800000 1423815126.49 115.723177 116.777843 21-mar-2018 GBP 131.618796 10800000 1421482998.37 115.533629 116.604381 20-mar-2018 GBP 131.776228 10780000 1420547746.34 115.671822 116.743345 19-mar-2018 GBP 131.935562 10780000 1422265360.44 115.811683 116.883766 16-mar-2018 GBP 131.982143 10780000 1422767503.01 115.852572 116.923123 15-mar-2018 GBP 132.02395 10780000 1423218191.61 115.889269 116.941587 14-mar-2018 GBP 132.034814 10780000 1423335302.31 115.898806 116.968797 13-mar-2018 GBP 131.90458 10780000 1421931383.08 115.784488 116.853155 12-mar-2018 GBP 131.889624 10800000 1424407943.94 115.771359 116.83955 09-mar-2018 GBP 131.895573 10800000 1424472197.45 115.776581 116.842952 08-mar-2018 GBP 131.982809 10800000 1425414343.94 115.853156 116.901258 07-mar-2018 GBP 131.951184 10800000 1425072791.08 115.825396 116.89154 06-mar-2018 GBP 131.923409 10800000 1424772823.64 115.801016 116.86676 05-mar-2018 GBP 131.965967 10840000 1430511082.34 115.838373 116.902716 02-mar-2018 GBP 132.035381 10840000 1431263540.19 115.899303 116.96248 01-mar-2018 GBP 132.045575 10840000 1431374038.82 115.908252 116.950819 28-feb-2018 GBP 131.947675 10840000 1430312798.05 115.822316 116.882794 27-feb-2018 GBP 131.84119 10840000 1429158501.82 115.728845 116.788046 26-feb-2018 GBP 131.929581 10840000 1430116660.2 115.806433 116.86676 23-feb-2018 GBP 131.924143 10840000 1430057714.08 115.80166 116.860444 22-feb-2018 GBP 131.931027 10820000 1427493716.94 115.807703 116.846353 21-feb-2018 GBP 131.908907 10820000 1427254375.55 115.788286 116.845867 20-feb-2018 GBP 131.906154 10820000 1427224588.14 115.785869 116.842952 19-feb-2018 GBP 131.863043 10820000 1426758125.26 115.748027 116.804567 16-feb-2018 GBP 131.89283 10840000 1429718281.23 115.774174 116.829347 15-feb-2018 GBP 131.74612 10880000 1433397789.68 115.645393 116.679207 14-feb-2018 GBP 131.734881 10880000 1433275512.91 115.635528 116.688439 13-feb-2018 GBP 131.741834 10880000 1433351157.61 115.641631 116.69427 12-feb-2018 GBP 131.799881 10880000 1433982714.83 115.692584 116.745288 09-feb-2018 GBP 131.807454 10880000 1434065100.79 115.699231 116.750633 08-feb-2018 GBP 131.759651 10880000 1433545002.99 115.65727 116.687953 07-feb-2018 GBP 132.013765 10880000 1436309764.57 115.880329 116.931869 06-feb-2018 GBP 132.076007 10880000 1436986961.28 115.934965 116.986775 05-feb-2018 GBP 131.906351 10880000 1435141107.72 115.786042 116.836149 02-feb-2018 GBP 131.858927 10880000 1434625130.35 115.744414 116.792419 01-feb-2018 GBP 131.929684 10880000 1435394962.14 115.806524 116.835177 31-ene-2018 GBP 131.972444 10880000 1435860195.68 115.844058 116.892026 30-ene-2018 GBP 132.050665 11060000 1460480361.86 115.91272 116.961022 29-ene-2018 GBP 132.01156 11060000 1460047860.87 115.878394 116.925553 26-ene-2018 GBP 132.053001 11100000 1465788309.26 115.91477 116.961022 25-ene-2018 GBP 132.159196 11100000 1466967081.3 116.007987 117.034877 24-ene-2018 GBP 132.155268 11100000 1466923476.7 116.004539 117.050426 23-ene-2018 GBP 132.276731 10980000 1452398509.97 116.111158 117.157321 22-ene-2018 GBP 132.2917 10980000 1452562875.69 116.124298 117.170926 19-ene-2018 GBP 132.306177 11000000 1455367955.62 116.137005 117.18113 18-ene-2018 GBP 132.270585 11000000 1454976443.49 116.105763 117.129626 17-ene-2018 GBP 132.35629 11000000 1455919194.3 116.180994 117.224374 16-ene-2018 GBP 132.326474 11040000 1460884273.56 116.154822 117.197164 15-ene-2018 GBP 132.284366 11020000 1457773716.68 116.11786 117.159265 12-ene-2018 GBP 132.276726 11020000 1457689522.24 116.111154 117.151005 11-ene-2018 GBP 132.401658 11180000 1480250539.79 116.220818 117.24138 10-ene-2018 GBP 132.669586 11180000 1483245977.16 116.277899 117.31815 09-ene-2018 GBP 132.694486 11460000 1520678814.17 116.299722 117.339529 08-ene-2018 GBP 132.805644 11460000 1521952680.98 116.397146 117.437193 05-ene-2018 GBP 132.810412 11460000 1522007330.34 116.401325 117.439622 04-ene-2018 GBP 132.832504 11460000 1522260502.94 116.420688 117.439136 03-ene-2018 GBP 132.88118 11440000 1520160709.82 116.46335 117.500844 02-ene-2018 GBP 132.749191 11440000 1518650746.46 116.347668 117.383745 29-dic-2017 GBP 132.974512 11440000 1521228419.88 116.54515 117.58053 28-dic-2017 GBP 132.981663 11440000 1521310234.97 116.551418 117.557207 27-dic-2017 GBP 133.010313 11420000 1518977779.58 116.576528 117.611141 22-dic-2017 GBP 132.897993 11420000 1517695085.45 116.478085 117.509104 21-dic-2017 GBP 132.867569 11420000 1517347641.37 116.45142 117.443023 20-dic-2017 GBP 132.795891 11420000 1516529084.6 116.388598 117.418243 19-dic-2017 GBP 132.878001 11420000 1517466771.76 116.460563 117.490155 18-dic-2017 GBP 132.971808 11420000 1518538049.41 116.54278 117.57227 15-dic-2017 GBP 132.953083 11420000 1518324214.62 116.526369 117.554292 14-dic-2017 GBP 132.970801 11400000 1515867142.24 116.541898 117.549919 13-dic-2017 GBP 132.846986 11400000 1514455650.11 116.43338 117.459544 12-dic-2017 GBP 132.882323 11380000 1512200838.67 116.464351 117.490155 11-dic-2017 GBP 132.925721 11380000 1512694714.42 116.502387 117.527568 08-dic-2017 GBP 132.752404 11500000 1526652652.76 116.350484 117.373541 07-dic-2017 GBP 132.792122 11460000 1521797719.91 116.385295 117.388118 06-dic-2017 GBP 132.818863 11460000 1522104174.46 116.408732 117.430876 05-dic-2017 GBP 132.779294 11480000 1524306306.58 116.374052 117.395406 04-dic-2017 GBP 132.747355 11480000 1523939644.49 116.346059 117.366253 01-dic-2017 GBP 132.949378 11460000 1523599882.27 116.523121 117.543116 30-nov-2017 GBP 132.688079 11460000 1520605395.29 116.294107 117.292398 29-nov-2017 GBP 132.60213 11460000 1519620411.79 116.218777 117.235549 28-nov-2017 GBP 132.843852 11320000 1503792411.37 116.430633 117.448368 27-nov-2017 GBP 132.850235 11300000 1501207656.17 116.436228 117.453227 24-nov-2017 GBP 132.886057 11300000 1501612447.08 116.467624 117.483352 23-nov-2017 GBP 132.914122 11300000 1501929585.17 116.492221 117.488211 22-nov-2017 GBP 132.823587 11280000 1498250071.5 116.412872 117.427475 21-nov-2017 GBP 132.797744 11280000 1497958562.18 116.390222 117.404152 20-nov-2017 GBP 132.799847 11280000 1497982284.4 116.392065 117.405124 17-nov-2017 GBP 132.761059 11260000 1494889524.43 116.35807 117.369654 16-nov-2017 GBP 132.780532 11200000 1487141968.34 116.375137 117.366739 15-nov-2017 GBP 132.813178 11200000 1487507600.67 116.403749 117.414356 14-nov-2017 GBP 132.783275 11140000 1479205687.05 116.377541 117.387632 13-nov-2017 GBP 132.713022 11140000 1478423067.83 116.315968 117.324953 10-nov-2017 GBP 132.70043 11140000 1478282790.47 116.304932 117.31232 09-nov-2017 GBP 132.864125 11140000 1480106358.4 116.448402 117.436707 08-nov-2017 GBP 132.962717 11140000 1481204674.01 116.534812 117.543116 07-nov-2017 GBP 132.923747 11140000 1480770542.41 116.500657 117.508132 06-nov-2017 GBP 132.898157 11140000 1480485476.2 116.478229 117.485296 03-nov-2017 GBP 132.887518 11120000 1477709211.12 116.468904 117.47412 02-nov-2017 GBP 132.983328 11120000 1478774617.15 116.552877 117.538743 01-nov-2017 GBP 132.626606 11120000 1474807867.27 116.240229 117.242838 31-oct-2017 GBP 132.73181 11120000 1475977732.71 116.332435 117.335156 30-oct-2017 GBP 132.766577 11040000 1465743015.35 116.362906 117.365281 27-oct-2017 GBP 132.694007 11020000 1462287958.5 116.299302 117.299686 26-oct-2017 GBP 132.596618 11020000 1461214735.8 116.213946 117.193763 25-oct-2017 GBP 132.522229 11020000 1460394965.16 116.148748 117.147118 24-oct-2017 GBP 132.699307 11020000 1462346364.57 116.303947 117.303088 23-oct-2017 GBP 132.812164 11020000 1463590055.48 116.402861 117.402209 20-oct-2017 GBP 132.775826 11020000 1463189610.12 116.371012 117.368683 19-oct-2017 GBP 132.912556 11020000 1464696375.65 116.490849 117.469261 18-oct-2017 GBP 132.781124 11020000 1463247991.24 116.375656 117.372084 17-oct-2017 GBP 132.877088 11140000 1480250765.13 116.459763 117.456142 16-oct-2017 GBP 132.709021 11120000 1475724315.45 116.312461 117.306975 13-oct-2017 GBP 132.644502 11120000 1475006870.07 116.255914 117.248668 12-oct-2017 GBP 132.673151 11120000 1475325447.69 116.281023 117.254013 11-oct-2017 GBP 132.692725 10940000 1451658415.15 116.298179 117.289969 10-oct-2017 GBP 132.749979 10880000 1444319778.2 116.348359 117.340015 09-oct-2017 GBP 132.813695 10880000 1445013004.42 116.404202 117.395892 06-oct-2017 GBP 132.796696 10860000 1442172125.93 116.389304 117.379372 05-oct-2017 GBP 132.698628 10860000 1441107101.82 116.303352 117.272477 04-oct-2017 GBP 132.705358 10840000 1438526089.52 116.309251 117.297743 03-oct-2017 GBP 132.712633 10840000 1438604945.78 116.315627 117.303574 02-oct-2017 GBP 132.786569 10860000 1442062147.25 116.380428 117.368683 29-sept-2017 GBP 132.708663 10820000 1435907738.79 116.312147 117.298229 28-sept-2017 GBP 132.67865 10820000 1435583003.32 116.285843 117.252069 27-sept-2017 GBP 132.644897 10820000 1435217792.32 116.25626 117.240894 26-sept-2017 GBP 132.747736 10780000 1431020589.89 116.346393 117.331755 25-sept-2017 GBP 132.783626 10780000 1431407493.2 116.377849 117.362852 22-sept-2017 GBP 132.70915 10780000 1430604647.49 116.312574 117.295799 21-sept-2017 GBP 132.721133 10780000 1430733824.46 116.323077 117.286082 20-sept-2017 GBP 132.795934 10760000 1428884255.18 116.388636 117.371112 19-sept-2017 GBP 132.822351 10760000 1429168497.18 116.411789 117.394435 18-sept-2017 GBP 132.846702 10760000 1429430521.83 116.433131 117.415328 15-sept-2017 GBP 132.772506 10760000 1428632160.49 116.368102 117.348761 14-sept-2017 GBP 133.119068 10760000 1432361180.42 116.671846 117.634949 13-sept-2017 GBP 133.406214 10760000 1435450872.03 116.923514 117.907532 12-sept-2017 GBP 133.402911 10760000 1435415331.1 116.920619 117.904131 11-sept-2017 GBP 133.711185 10760000 1438732350.98 117.190805 118.176228 08-sept-2017 GBP 133.888055 10760000 1440635473.42 117.345822 118.331227 07-sept-2017 GBP 134.047199 10760000 1442347868.17 117.485304 118.449297 06-sept-2017 GBP 133.937358 10260000 1374197293.75 117.389034 118.375443 05-sept-2017 GBP 133.902702 10260000 1373841725.58 117.35866 118.344346 04-sept-2017 GBP 133.841855 10260000 1373217438.87 117.305331 118.289926 01-sept-2017 GBP 133.836409 10260000 1373161558.87 117.300557 118.28361 31-ago-2017 GBP 133.900788 10260000 1373822093.59 117.356982 118.321023 30-ago-2017 GBP 133.862542 10220000 1368075181.76 117.323462 118.305475 29-ago-2017 GBP 133.921515 10180000 1363321024.87 117.375148 118.357951 25-ago-2017 GBP 133.843142 10180000 1362523190.91 117.306458 118.286039 24-ago-2017 GBP 133.829538 10160000 1359708109.3 117.294535 118.24571 23-ago-2017 GBP 133.796764 10160000 1359375129.32 117.265811 118.244253 22-ago-2017 GBP 133.733404 10120000 1353382050.6 117.210279 118.18789 21-ago-2017 GBP 133.723489 10080000 1347932774.57 117.201589 118.178658 18-ago-2017 GBP 133.7096 10060000 1345118577.52 117.189416 118.165053 17-ago-2017 GBP 133.697898 10040000 1342326899.88 117.17916 118.134442 16-ago-2017 GBP 133.654698 10040000 1341893170.9 117.141297 118.115978 15-ago-2017 GBP 133.707745 10000000 1337077453.79 117.18779 118.162138 14-ago-2017 GBP 133.731563 10000000 1337315634.98 117.208665 118.183031 11-ago-2017 GBP 133.766232 10000000 1337662322.61 117.239051 118.21267 10-ago-2017 GBP 133.754705 10000000 1337547059.7 117.228948 118.182059 09-ago-2017 GBP 133.7264 10000000 1337264003.13 117.20414 118.176228 08-ago-2017 GBP 133.643323 10000000 1336433235.97 117.131328 118.102373 07-ago-2017 GBP 133.674064 9960000 1331393681.09 117.158271 118.129097 04-ago-2017 GBP 133.581232 9840000 1314439324.99 117.076908 118.04601 03-ago-2017 GBP 133.646292 9740000 1301714885.33 117.13393 118.083424 02-ago-2017 GBP 133.437011 9740000 1299676493.07 116.950506 117.91725 01-ago-2017 GBP 133.51099 9740000 1300397043.5 117.015345 117.982359 31-jul-2017 GBP 133.464726 9740000 1299946434.7 116.974797 117.941059 28-jul-2017 GBP 133.52052 9240000 1233729605.7 117.023697 117.989162 27-jul-2017 GBP 133.58732 9240000 1234346841.91 117.082244 118.028033 26-jul-2017 GBP 133.456412 9200000 1227798994.38 116.96751 117.931341 25-jul-2017 GBP 133.35193 9200000 1226837759.18 116.875937 117.838536 24-jul-2017 GBP 133.475508 9200000 1227974674.69 116.984247 117.947375 21-jul-2017 GBP 133.501029 9200000 1228209469.33 117.006614 117.966811 20-jul-2017 GBP 133.431344 9200000 1227568366.87 116.945539 117.88421 19-jul-2017 GBP 133.480824 9200000 1228023581.25 116.988906 117.947861 18-jul-2017 GBP 133.423868 9200000 1227499588.52 116.938987 117.897329 17-jul-2017 GBP 133.290708 9200000 1226274511.7 116.822279 117.779258 14-jul-2017 GBP 133.215717 9200000 1225584599.33 116.756554 117.711234 13-jul-2017 GBP 133.255516 9220000 1228615863.51 116.791435 117.724838 12-jul-2017 GBP 133.569954 9220000 1231514978.59 116.820479 117.774885 11-jul-2017 GBP 133.557312 9220000 1231398422.96 116.809422 117.763224 10-jul-2017 GBP 133.598782 9300000 1242468673.02 116.845692 117.799179 07-jul-2017 GBP 133.500806 9320000 1244227515.73 116.760002 117.711719 06-jul-2017 GBP 133.431673 9300000 1240914567.06 116.699538 117.629604 05-jul-2017 GBP 133.591407 9300000 1242400089.72 116.839242 117.791405 04-jul-2017 GBP 133.513523 10020000 1337805506.39 116.771124 117.722409 03-jul-2017 GBP 133.446423 10140000 1353146726.57 116.712439 117.662645 30-jun-2017 GBP 133.471511 10140000 1353401124.99 116.734381 117.683538 29-jun-2017 GBP 133.494444 10140000 1353633671.81 116.754438 117.682566 28-jun-2017 GBP 133.693859 10140000 1355655733.23 116.928846 117.878865 27-jun-2017 GBP 133.842488 10120000 1354485976.16 117.058838 118.009083 26-jun-2017 GBP 133.922657 10120000 1355297296.77 117.128954 118.079537 23-jun-2017 GBP 133.932434 10100000 1352717592.3 117.137505 118.087311 22-jun-2017 GBP 134.028073 10160000 1361725230.16 117.221151 118.150476 21-jun-2017 GBP 134.023905 10160000 1361682877.13 117.217505 118.166997 20-jun-2017 GBP 134.168922 10160000 1363156249.08 117.344337 118.295271 19-jun-2017 GBP 134.060387 10160000 1362053540.59 117.249412 118.198579 16-jun-2017 GBP 134.107079 10040000 1346435078.92 117.290249 118.239394 15-jun-2017 GBP 134.06712 10020000 1343352546.07 117.255301 118.183031 14-jun-2017 GBP 134.347922 10020000 1346166182.37 117.500891 118.451727 13-jun-2017 GBP 134.1622 10020000 1344305243.68 117.338458 118.287011 12-jun-2017 GBP 134.316943 10020000 1345855774.76 117.473797 118.423545 09-jun-2017 GBP 134.246214 10020000 1345147072.4 117.411937 118.359894 08-jun-2017 GBP 134.184464 10000000 1341844642.26 117.35793 118.284096 07-jun-2017 GBP 134.242467 10000000 1342424678.32 117.40866 118.355521 06-jun-2017 GBP 134.245424 10000000 1342454242.87 117.411246 118.357951 05-jun-2017 GBP 134.15513 10140000 1360333023.86 117.332275 118.277779 02-jun-2017 GBP 134.14432 10120000 1357540528.25 117.32282 118.266604 01-jun-2017 GBP 134.144357 10100000 1354858012.18 117.322853 118.24571 31-may-2017 GBP 134.195945 10100000 1355379054.36 117.367972 118.311791 30-may-2017 GBP 134.284561 10360000 1391188060.37 117.445475 118.389533 26-may-2017 GBP 134.25029 10340000 1388147998.79 117.415502 118.357951 25-may-2017 GBP 134.250842 10340000 1388153707.51 117.415985 118.326854 24-may-2017 GBP 134.187884 10360000 1390186487.52 117.360921 118.301102 23-may-2017 GBP 134.193948 10360000 1390249307.37 117.366225 118.306446 22-may-2017 GBP 134.180794 10340000 1387429414.42 117.354721 118.293813 19-may-2017 GBP 134.144345 10340000 1387052529.33 117.322842 118.260773 18-may-2017 GBP 134.186129 10320000 1384800854.03 117.359387 118.277293 17-may-2017 GBP 134.163354 10320000 1384565815.9 117.339468 118.276321 16-may-2017 GBP 134.098563 10300000 1381215208.1 117.282801 118.218987 15-may-2017 GBP 134.102626 10280000 1378575004.33 117.286355 118.222388 12-may-2017 GBP 134.160505 10260000 1376486789.11 117.336976 118.271948 11-may-2017 GBP 134.059828 10260000 1375453841.18 117.248924 118.162624 10-may-2017 GBP 133.988507 10240000 1372042316.74 117.186546 118.119865 09-may-2017 GBP 133.920092 10240000 1371341752.2 117.12671 118.059615 08-may-2017 GBP 134.007647 10220000 1369558161.68 117.203286 118.136386 05-may-2017 GBP 134.046151 10180000 1364589820.39 117.236962 118.16894 04-may-2017 GBP 134.127621 10160000 1362736632.18 117.308215 118.220444 03-may-2017 GBP 134.19695 9440000 1266819216.48 117.368851 118.302073 02-may-2017 GBP 134.171827 9440000 1266582049.77 117.346878 118.279237 28-abr-2017 GBP 134.209465 9600000 1288410866.49 117.379796 118.311305 27-abr-2017 GBP 134.262406 9580000 1286233848.72 117.426099 118.326368 26-abr-2017 GBP 134.147068 9500000 1274397146.24 117.325224 118.254942 25-abr-2017 GBP 134.086713 9500000 1273823778.2 117.272437 118.233077 24-abr-2017 GBP 134.158458 9500000 1274505360.16 117.335185 118.263688 21-abr-2017 GBP 134.198469 8680000 1164842717.09 117.370179 118.298186 20-abr-2017 GBP 134.118097 8680000 1164145082.53 117.299886 118.206353 19-abr-2017 GBP 134.073802 8720000 1169123557.45 117.261145 118.18789 18-abr-2017 GBP 134.162794 8700000 1167216312.11 117.338978 118.265632 13-abr-2017 GBP 134.156286 8680000 1164476567.9 117.333286 118.258343 12-abr-2017 GBP 134.216477 8680000 1164999026.91 117.385929 118.269519 11-abr-2017 GBP 134.183413 8680000 1164712031.65 117.357011 118.28118 10-abr-2017 GBP 134.099253 8620000 1155935566.41 117.283405 118.206839 07-abr-2017 GBP 134.077401 8600000 1153065646.14 117.264293 118.185946 06-abr-2017 GBP 134.042274 9000000 1206380473.45 117.233571 118.133956 05-abr-2017 GBP 134.044415 9000000 1206399740.05 117.235443 118.155821 04-abr-2017 GBP 134.096938 9040000 1212236327.43 117.28138 118.201495 03-abr-2017 GBP 134.130858 8960000 1201812493.38 117.311046 118.230162 31-mar-2017 GBP 134.043755 9000000 1206393796.36 117.234866 118.152906 30-mar-2017 GBP 134.070682 9000000 1206636146.38 117.258416 118.155821 29-mar-2017 GBP 133.903514 8980000 1202453557.7 117.112211 118.028518 28-mar-2017 GBP 133.810697 8980000 1201620059.38 117.031033 117.946403 27-mar-2017 GBP 133.825015 8980000 1201748636.24 117.043556 117.958065 24-mar-2017 GBP 133.825876 8900000 1191050300.64 117.044309 117.957579 23-mar-2017 GBP 133.8777 8900000 1191511530.57 117.089634 117.981873 22-mar-2017 GBP 134.011502 8880000 1190022138.85 117.206658 118.119865 21-mar-2017 GBP 133.877479 8880000 1188832015.68 117.089441 118.001795 20-mar-2017 GBP 134.058892 8860000 1187761785.13 117.248105 118.161166 17-mar-2017 GBP 134.070901 8860000 1187868189.25 117.258608 118.170884 16-mar-2017 GBP 134.077368 8880000 1190607029.75 117.264264 118.155335 15-mar-2017 GBP 134.158025 8860000 1188640108.76 117.334807 118.246682 14-mar-2017 GBP 134.057923 8860000 1187753202.51 117.247257 118.157765 13-mar-2017 GBP 133.982406 8860000 1187084124.14 117.18121 118.090712 10-mar-2017 GBP 133.957385 8860000 1186862433.92 117.159327 118.067875 09-mar-2017 GBP 134.026325 8780000 1176751133.85 117.219622 118.108204 08-mar-2017 GBP 134.009031 8720000 1168558753.37 117.204496 118.112577 07-mar-2017 GBP 134.073124 8720000 1169117642.69 117.260552 118.168454 06-mar-2017 GBP 134.017172 8720000 1168629743.91 117.211617 118.118894 03-mar-2017 GBP 134.048071 8700000 1166218220.1 117.238641 118.144646 02-mar-2017 GBP 134.00413 8700000 1165835936.39 117.20021 118.084396 01-mar-2017 GBP 133.989538 8740000 1171068562.35 117.187448 118.091684 28-feb-2017 GBP 134.092454 8740000 1171968051.59 117.277458 118.181573 27-feb-2017 GBP 134.074565 8700000 1166448722.91 117.261813 118.165053 24-feb-2017 GBP 134.045122 8680000 1163511661.94 117.236062 118.138815 23-feb-2017 GBP 133.973699 8680000 1162891711.96 117.173595 118.053299 22-feb-2017 GBP 133.889116 9320000 1247846562.17 117.099619 117.998879 21-feb-2017 GBP 133.778811 9320000 1246818526.03 117.003146 117.901216 20-feb-2017 GBP 133.832122 9320000 1247315384.26 117.049772 117.947861 17-feb-2017 GBP 133.849896 9320000 1247481037.41 117.065317 117.961952 16-feb-2017 GBP 133.787793 9320000 1246902239.79 117.011001 117.886153 15-feb-2017 GBP 133.635531 9280000 1240137732.95 116.877833 117.77197 14-feb-2017 GBP 133.599746 9280000 1239805648.7 116.846535 117.740387 13-feb-2017 GBP 133.607219 9280000 1239874997.32 116.853071 117.746218 10-feb-2017 GBP 133.651804 9260000 1237615712.63 116.892065 117.784603 09-feb-2017 GBP 133.729913 9260000 1238338996.02 116.960379 117.83222 08-feb-2017 GBP 133.724313 9260000 1238287144.28 116.955482 117.847282 07-feb-2017 GBP 133.668954 9240000 1235101138.88 116.907065 117.797722 06-feb-2017 GBP 133.614596 9240000 1234598873.46 116.859523 117.749619 03-feb-2017 GBP 133.540831 9240000 1233917282.2 116.795008 117.683052 02-feb-2017 GBP 133.489683 9240000 1233444675.11 116.750274 117.616971 01-feb-2017 GBP 133.280099 9220000 1228842513.12 116.566971 117.452741 31-ene-2017 GBP 133.365805 9220000 1229632722.25 116.64193 117.527568 30-ene-2017 GBP 133.328001 9200000 1226617614.44 116.608867 117.494042 27-ene-2017 GBP 133.297542 9200000 1226337387.55 116.582227 117.46586 26-ene-2017 GBP 133.224527 9180000 1223001165.46 116.518368 117.380344 25-ene-2017 GBP 133.309762 9180000 1223783622.26 116.592915 117.475578 24-ene-2017 GBP 133.406716 9180000 1224673659.1 116.677711 117.560122 23-ene-2017 GBP 133.393545 9200000 1227220620.93 116.666191 117.548461 20-ene-2017 GBP 133.279732 9200000 1226173543.03 116.56665 117.446425 19-ene-2017 GBP 133.331961 9200000 1226654049.36 116.61233 117.471691 18-ene-2017 GBP 133.43565 9200000 1227607982.88 116.703017 117.582473 17-ene-2017 GBP 133.500849 9200000 1228207817.03 116.76004 117.639808 16-ene-2017 GBP 133.497187 9260000 1236183960.62 116.756837 117.635921 13-ene-2017 GBP 133.405946 9260000 1235339068.58 116.677037 117.554292 12-ene-2017 GBP 133.524645 9320000 1244449695.13 116.780852 117.63835 11-ene-2017 GBP 133.81167 8640000 1156132829.01 116.657905 117.538257 10-ene-2017 GBP 133.779238 8620000 1153177039.68 116.62963 117.50959 09-ene-2017 GBP 133.806987 8620000 1153416233.75 116.653822 117.533399 06-ene-2017 GBP 133.756292 8600000 1150304113.42 116.609626 117.487725 05-ene-2017 GBP 133.924102 8580000 1149068800.3 116.755924 117.614542 04-ene-2017 GBP 133.920111 8580000 1149034556.05 116.752444 117.630576 03-ene-2017 GBP 133.916823 8560000 1146328012.23 116.749578 117.627175 30-dic-2016 GBP 134.206593 8560000 1148808439.15 117.002201 117.879837 29-dic-2016 GBP 134.226375 8560000 1148977774.85 117.019447 117.867204 28-dic-2016 GBP 134.106121 8540000 1145266280.66 116.914609 117.790919 23-dic-2016 GBP 134.059022 8520000 1142182870.35 116.873548 117.747675 22-dic-2016 GBP 134.045043 8500000 1139382868.32 116.861361 117.695199 21-dic-2016 GBP 133.978315 8420000 1128097412.54 116.803187 117.675764 20-dic-2016 GBP 133.880071 8400000 1124592603.95 116.717537 117.589276 19-dic-2016 GBP 133.869113 8380000 1121823168.79 116.707984 117.579072 16-dic-2016 GBP 133.751382 8360000 1118161555.75 116.605345 117.474606 15-dic-2016 GBP 133.704968 8320000 1112425334.96 116.564881 117.413384 14-dic-2016 GBP 133.91097 8300000 1111461058.47 116.744475 117.61357 13-dic-2016 GBP 133.820749 8220000 1100006559.8 116.66582 117.533884 12-dic-2016 GBP 133.737432 8220000 1099321696.53 116.593183 117.460029 09-dic-2016 GBP 133.793603 8220000 1099783418.3 116.642154 117.507646 08-dic-2016 GBP 133.90588 8200000 1098028223.72 116.740037 117.58636 07-dic-2016 GBP 133.86499 8200000 1097692925.97 116.704389 117.56984 06-dic-2016 GBP 133.798599 8200000 1097148512.31 116.646509 117.511048 05-dic-2016 GBP 133.857053 8040000 1076210713.19 116.69747 117.562066 02-dic-2016 GBP 133.86553 7960000 1065569625 116.70486 117.567897 01-dic-2016 GBP 133.727352 7940000 1061795175.77 116.584396 117.426503 30-nov-2016 GBP 133.798873 7620000 1019547419.37 116.646748 117.508618 29-nov-2016 GBP 133.860866 7620000 1020019805.67 116.700794 117.562552 28-nov-2016 GBP 133.867136 7620000 1020067583.63 116.70626 117.567897 25-nov-2016 GBP 133.749817 7580000 1013823619.03 116.603981 117.462945 24-nov-2016 GBP 133.691348 7580000 1013380419.94 116.553007 117.391519 23-nov-2016 GBP 133.573709 7580000 1012488719.87 116.450449 117.307461 22-nov-2016 GBP 133.604432 7560000 1010049512.02 116.477233 117.334184 21-nov-2016 GBP 133.521816 7560000 1009424927.37 116.405208 117.261301 18-nov-2016 GBP 133.43576 7540000 1006105635.99 116.330184 117.184531 17-nov-2016 GBP 133.562437 7520000 1004389530.25 116.440622 117.275392 16-nov-2016 GBP 133.490468 7540000 1006518133.62 116.377879 117.231662 15-nov-2016 GBP 133.5502 7520000 1004297506.35 116.429953 117.283652 14-nov-2016 GBP 133.441268 7520000 1003478342.36 116.334986 117.187446 11-nov-2016 GBP 133.512903 7560000 1009357548.14 116.397438 117.249154 10-nov-2016 GBP 133.552572 7540000 1006986393.82 116.432021 117.263731 09-nov-2016 GBP 133.730988 7480000 1000307797.65 116.587565 117.439622 08-nov-2016 GBP 133.700995 7480000 1000083450.02 116.561417 117.412898 07-nov-2016 GBP 133.822673 7480000 1000993595.22 116.667497 117.519308 04-nov-2016 GBP 133.926022 7480000 1001766646.66 116.757597 117.608711 03-nov-2016 GBP 133.778408 7520000 1006013629.45 116.628907 117.459058 02-nov-2016 GBP 133.801898 7520000 1006190274.06 116.649385 117.498901 01-nov-2016 GBP 133.548761 7520000 1004286683.24 116.428699 117.276364 31-oct-2016 GBP 133.604559 7520000 1004706286.18 116.477344 117.324953 28-oct-2016 GBP 133.51127 7480000 998664301.24 116.396014 117.24138 27-oct-2016 GBP 133.558031 7480000 999014077.74 116.43678 117.262273 26-oct-2016 GBP 133.636393 7420000 991582040.66 116.505097 117.350705 25-oct-2016 GBP 133.83276 7320000 979655799.83 116.67629 117.522709 24-oct-2016 GBP 133.809551 7320000 979485919.96 116.656057 117.501816 21-oct-2016 GBP 133.847677 7320000 979764998.68 116.689296 117.533884 20-oct-2016 GBP 133.901685 7580000 1014974776.66 116.73638 117.561094 19-oct-2016 GBP 133.897306 7580000 1014941585.25 116.732563 117.576643 18-oct-2016 GBP 133.911554 7600000 1017727812.92 116.744984 117.58879 17-oct-2016 GBP 133.886297 7600000 1017535861.37 116.722965 117.566439 14-oct-2016 GBP 133.878943 7540000 1009447232.75 116.716554 117.558665 13-oct-2016 GBP 134.063467 7580000 1016201084.57 116.877423 117.700058 12-oct-2016 GBP 133.993899 7580000 1015673756.56 116.816773 117.658758 11-oct-2016 GBP 134.092461 7580000 1016420855.67 116.9027 117.74476 10-oct-2016 GBP 134.016125 7660000 1026563523.45 116.83615 117.677221 07-oct-2016 GBP 134.184949 7560000 1014438218.98 116.983332 117.82396 06-oct-2016 GBP 134.410346 7560000 1016142221.37 117.179834 118.001795 05-oct-2016 GBP 134.46746 7560000 1016574000.62 117.229627 118.071277 04-oct-2016 GBP 134.543151 7500000 1009073638.68 117.295615 118.137357 03-oct-2016 GBP 134.602812 7500000 1009521091.93 117.347627 118.189347 30-sept-2016 GBP 134.508234 7500000 1008811759.24 117.265174 118.105289 29-sept-2016 GBP 134.685515 7500000 1010141368.63 117.419728 118.240366 28-sept-2016 GBP 134.720263 7500000 1010401979.87 117.450022 118.290412 27-sept-2016 GBP 134.698544 7440000 1002157169.59 117.431087 118.270977 26-sept-2016 GBP 134.639893 7440000 1001720806.88 117.379955 118.218987 23-sept-2016 GBP 134.579549 7420000 998580253.77 117.327347 118.165053 22-sept-2016 GBP 134.629606 7420000 998951679.09 117.370987 118.188376 21-sept-2016 GBP 134.484531 7420000 997875222.53 117.244509 118.080508 20-sept-2016 GBP 134.497318 7420000 997970100.38 117.255657 118.091198 19-sept-2016 GBP 134.359077 7420000 996944353.56 117.135138 117.969726 16-sept-2016 GBP 134.398021 7340000 986481479.47 117.169089 118.00228 15-sept-2016 GBP 134.332473 7340000 986000356.28 117.111944 117.924538 14-sept-2016 GBP 134.252721 7320000 982729918.01 117.042416 117.874492 13-sept-2016 GBP 134.228603 7320000 982553372.93 117.02139 117.852627 12-sept-2016 GBP 134.314471 7320000 983181930.6 117.09625 117.92794 09-sept-2016 GBP 134.269179 7300000 980165012.77 117.056764 117.886639 08-sept-2016 GBP 134.470008 7300000 981631064.52 117.231848 118.043095 07-sept-2016 GBP 134.696559 7300000 983284882.15 117.429357 118.259315 06-sept-2016 GBP 134.637119 7280000 980158229.83 117.377536 118.209269 05-sept-2016 GBP 134.521939 7280000 979319721.75 117.277122 118.106746 02-sept-2016 GBP 134.469532 7280000 978938193.71 117.231433 118.059129 01-sept-2016 GBP 134.59517 7280000 979852838.68 117.340965 118.149019 31-ago-2016 GBP 134.544027 7280000 979480520.14 117.296378 118.123267 30-ago-2016 GBP 134.514101 7240000 973882095.13 117.270289 118.096543 26-ago-2016 GBP 134.558872 7240000 974206239.11 117.30932 118.134442 25-ago-2016 GBP 134.576975 7300000 982411921.42 117.325103 118.119865 24-ago-2016 GBP 134.555013 7300000 982251597.03 117.305956 118.130069 23-ago-2016 GBP 134.599629 7300000 982577294.87 117.344852 118.16894 22-ago-2016 GBP 134.578208 7300000 982420922.9 117.326177 118.149505 19-ago-2016 GBP 134.50713 7300000 981902053.73 117.264211 118.085853 18-ago-2016 GBP 134.589366 7280000 979810590.16 117.335905 118.137843 17-ago-2016 GBP 134.568133 7280000 979656011.27 117.317394 118.138815 16-ago-2016 GBP 134.49078 7260000 976403069.81 117.249957 118.070305 15-ago-2016 GBP 134.631818 7260000 977427000.4 117.372915 118.19372 12-ago-2016 GBP 134.670084 7260000 977704814.49 117.406276 118.226275 11-ago-2016 GBP 134.660902 7280000 980331368.39 117.398271 118.197607 10-ago-2016 GBP 134.760568 7280000 981056939.68 117.48516 118.304989 09-ago-2016 GBP 134.809941 7280000 981416370.91 117.528204 118.347747 08-ago-2016 GBP 134.750526 7280000 980983831.82 117.476405 118.294785 05-ago-2016 GBP 134.633401 7280000 980131164.53 117.374295 118.190805 04-ago-2016 GBP 134.703296 7260000 977945929.77 117.43523 118.232106 03-ago-2016 GBP 134.261985 7260000 974742018.02 117.050492 117.863802 02-ago-2016 GBP 134.219864 7260000 974436213.46 117.013771 117.826389 01-ago-2016 GBP 134.339492 7260000 975304717.84 117.118063 117.930855 29-jul-2016 GBP 134.515252 7260000 976580726.44 117.271292 118.08391 28-jul-2016 GBP 134.47628 7160000 962850167.02 117.237316 118.02949 27-jul-2016 GBP 134.453456 7160000 962686751.2 117.217418 118.029004 26-jul-2016 GBP 134.257541 7160000 961283995.84 117.046618 117.856514 25-jul-2016 GBP 134.335285 7140000 959153940.99 117.114396 117.924538 22-jul-2016 GBP 134.311515 7120000 956297993.69 117.093673 117.902188 21-jul-2016 GBP 134.191889 7160000 960813929.58 116.989382 117.776828 20-jul-2016 GBP 134.146086 7160000 960485982.02 116.949451 117.755935 19-jul-2016 GBP 134.154845 7160000 960548692.1 116.957087 117.763224 18-jul-2016 GBP 134.161144 7160000 960593791.74 116.962578 117.768568 15-jul-2016 GBP 134.133384 7160000 960395032.65 116.938377 117.742816 14-jul-2016 GBP 134.236037 7140000 958445306.88 117.027871 117.812784 13-jul-2016 GBP 134.896241 7140000 963159161.61 117.114532 117.91968 12-jul-2016 GBP 134.695239 7140000 961724007.58 116.940025 117.74233 11-jul-2016 GBP 134.817234 7180000 967987738.94 117.045938 117.84874 08-jul-2016 GBP 134.884561 7140000 963075767.62 117.104391 117.906075 07-jul-2016 GBP 134.847685 7160000 965509428.19 117.072376 117.853599 06-jul-2016 GBP 134.839807 7160000 965453019.56 117.065537 117.866232 05-jul-2016 GBP 134.890819 7160000 965818265.17 117.109824 117.909962 04-jul-2016 GBP 134.775077 7160000 964989552.52 117.009339 117.808411 01-jul-2016 GBP 134.72127 8040000 1083159015.82 116.962625 117.759822 30-jun-2016 GBP 134.809231 8040000 1083866214.02 117.038991 117.816671 29-jun-2016 GBP 134.601885 7980000 1074123043.6 116.858977 117.654871 28-jun-2016 GBP 134.656971 7980000 1074562630.03 116.906802 117.702488 27-jun-2016 GBP 134.734351 7960000 1072485437.33 116.973982 117.76954 24-jun-2016 GBP 134.261297 7860000 1055293798.76 116.563284 117.355078 23-jun-2016 GBP 133.341336 7860000 1048062904.96 115.764591 116.531012 22-jun-2016 GBP 133.395551 7860000 1048489037.98 115.811659 116.598064 21-jun-2016 GBP 133.433643 7880000 1051457109.87 115.84473 116.630619 20-jun-2016 GBP 133.546553 7880000 1052346841.52 115.942756 116.728768 17-jun-2016 GBP 133.873597 7900000 1057601419.07 116.22669 117.013012 16-jun-2016 GBP 134.040135 7900000 1058917067.81 116.371276 117.138372 15-jun-2016 GBP 133.990218 7900000 1058522727.46 116.327938 117.114077 14-jun-2016 GBP 133.958946 7900000 1058275675.56 116.300789 117.086382 13-jun-2016 GBP 133.743582 7900000 1056574304.07 116.113813 116.897857 10-jun-2016 GBP 133.702416 7880000 1053575039.46 116.078074 116.860444 09-jun-2016 GBP 133.730116 7880000 1053793316.21 116.102123 116.864331 08-jun-2016 GBP 133.697428 8100000 1082949172.87 116.073743 116.855099 07-jun-2016 GBP 133.749091 8100000 1083367643.29 116.118596 116.897371 06-jun-2016 GBP 133.743029 7800000 1043195630.63 116.113333 116.892026 03-jun-2016 GBP 133.750951 7780000 1040582405.74 116.120211 116.897371 02-jun-2016 GBP 133.592657 7760000 1036679025.53 115.982783 116.739943 01-jun-2016 GBP 133.476501 7760000 1035777649.25 115.881938 116.656371 31-may-2016 GBP 133.310548 7760000 1034489858.86 115.737861 116.51109 30-may-2016 GBP 133.265282 -- -- 115.698562 116.46979 27-may-2016 GBP 133.265282 7740000 1031473284.04 115.698562 116.46979 26-may-2016 GBP 133.366212 7740000 1032254485.94 115.786187 116.53004 25-may-2016 GBP 133.235459 7260000 967289434.19 115.67267 116.443066 24-may-2016 GBP 133.201296 7260000 967041414.75 115.64301 116.412941 23-may-2016 GBP 133.306155 7260000 967802685.95 115.734047 116.503802 20-may-2016 GBP 133.316511 7260000 967877875.94 115.743038 116.511576 19-may-2016 GBP 133.41654 7260000 968604085.53 115.829881 116.580086 18-may-2016 GBP 133.408745 7260000 968547494.79 115.823114 116.591262 17-may-2016 GBP 133.60332 7260000 969960104.99 115.99204 116.760837 16-may-2016 GBP 133.550633 7300000 974919621.36 115.946299 116.714677 13-may-2016 GBP 133.61054 7300000 975356947.24 115.998309 116.76521 12-may-2016 GBP 133.569874 7300000 975060084.28 115.963003 116.71079 11-may-2016 GBP 133.585691 7320000 977847258.83 115.976735 116.742859 10-may-2016 GBP 133.588923 7340000 980542696.56 115.979541 116.745288 09-may-2016 GBP 133.538031 7340000 980169149.4 115.935358 116.700586 06-may-2016 GBP 133.498386 7340000 979878157.53 115.900939 116.664631 05-may-2016 GBP 133.397274 7160000 955124488.95 115.813155 116.557735 04-may-2016 GBP 133.257385 7160000 954122877.67 115.691706 116.453269 03-may-2016 GBP 133.205186 7160000 953749135.27 115.646388 116.407596 02-may-2016 GBP 133.042681 -- -- 115.505304 116.263287 29-abr-2016 GBP 133.042681 7160000 952585600.9 115.505304 116.263287 28-abr-2016 GBP 133.060399 7180000 955373666.51 115.520686 116.250654 27-abr-2016 GBP 132.971852 7180000 954737904.44 115.443811 116.200608 26-abr-2016 GBP 132.908691 7160000 951626233.86 115.388976 116.145216 25-abr-2016 GBP 133.059872 7160000 952708690.39 115.520229 116.276892 22-abr-2016 GBP 133.109378 7180000 955725335.03 115.563209 116.319164 21-abr-2016 GBP 133.163974 7180000 956117334.77 115.610608 116.347832 20-abr-2016 GBP 133.379225 7180000 957662839.22 115.797485 116.554334 19-abr-2016 GBP 133.257298 7180000 956787399.94 115.69163 116.447439 18-abr-2016 GBP 133.34731 7180000 957433687.59 115.769777 116.525667 15-abr-2016 GBP 133.475911 7200000 961026563.99 115.881426 116.637421 14-abr-2016 GBP 133.441165 7200000 960776389.38 115.85126 116.58786 13-abr-2016 GBP 133.452251 7200000 960856212.59 115.860885 116.615556 12-abr-2016 GBP 133.435578 7180000 958067450.68 115.84641 116.600979 11-abr-2016 GBP 133.572421 7180000 959049985.53 115.965214 116.720022 08-abr-2016 GBP 133.643695 7140000 954215984.48 116.027093 116.781244 07-abr-2016 GBP 133.763898 7140000 955074231.75 116.131451 116.867246 06-abr-2016 GBP 133.594249 7140000 953862944.22 115.984165 116.737028 05-abr-2016 GBP 133.575642 7140000 953730087.56 115.968011 116.720022 04-abr-2016 GBP 133.455836 7140000 952874670.98 115.863997 116.614098 01-abr-2016 GBP 133.428414 7120000 950010308.05 115.84019 116.588832 31-mar-2016 GBP 133.437199 7120000 950072858.48 115.847817 116.577657 30-mar-2016 GBP 133.258053 7480000 996770236.53 115.692286 116.44015 29-mar-2016 GBP 133.318898 7480000 997225361.36 115.74511 116.493112 28-mar-2016 GBP 133.218379 7480000 996473479.04 115.657841 116.403223 24-mar-2016 GBP 133.218379 7480000 996473479.04 115.657841 116.403223 23-mar-2016 GBP 133.341577 7480000 997394999.5 115.7648 116.472705 22-mar-2016 GBP 133.274306 7480000 996891814.24 115.706396 116.451326 21-mar-2016 GBP 133.209632 7500000 999072242.57 115.650247 116.394477 18-mar-2016 GBP 133.242163 7500000 999316227.72 115.67849 116.421687 17-mar-2016 GBP 133.270037 7500000 999525282.45 115.70269 116.427032 16-mar-2016 GBP 133.086179 7500000 998146345.52 115.543068 116.28418 15-mar-2016 GBP 133.020948 7500000 997657115.73 115.486435 116.226846 14-mar-2016 GBP 132.923496 7720000 1026169394.84 115.401829 116.141329 11-mar-2016 GBP 132.861077 7720000 1025687521.01 115.347638 116.085452 10-mar-2016 GBP 133.037611 7740000 1029711110.1 115.500902 116.221015 09-mar-2016 GBP 133.241539 7720000 1028624683.14 115.677949 116.417314 08-mar-2016 GBP 133.471632 7720000 1030401006.32 115.877711 116.618471 07-mar-2016 GBP 133.293478 7720000 1029025650.43 115.723041 116.462501 04-mar-2016 GBP 133.25527 7720000 1028730685.22 115.68987 116.428003 03-mar-2016 GBP 133.360539 7720000 1029543368.51 115.781262 116.500886 02-mar-2016 GBP 133.347998 7720000 1029446550.67 115.770374 116.507689 01-mar-2016 GBP 133.536303 7720000 1030900259.44 115.933857 116.671433 29-feb-2016 GBP 133.693025 7720000 1032110157 116.069921 116.807968 26-feb-2016 GBP 133.509983 7660000 1022686477.28 115.911007 116.646653 25-feb-2016 GBP 133.614478 7660000 1023486908.17 116.001728 116.71905 24-feb-2016 GBP 133.589583 7620000 1017952629.71 115.980114 116.715649 23-feb-2016 GBP 133.405596 7560000 1008546306.87 115.82038 116.554334 22-feb-2016 GBP 133.408732 7500000 1000565495.27 115.823103 116.556764 19-feb-2016 GBP 133.376345 7500000 1000322592.9 115.794985 116.527124 18-feb-2016 GBP 133.31713 7500000 999878482.06 115.743575 116.456185 17-feb-2016 GBP 133.197413 7500000 998980601.22 115.639639 116.370183 16-feb-2016 GBP 133.294162 7520000 1002372101.52 115.723635 116.454241 15-feb-2016 GBP 133.238747 7520000 1001955383.36 115.675525 116.405652 12-feb-2016 GBP 133.261151 7520000 1002123860.4 115.694975 116.424116 11-feb-2016 GBP 133.69492 7500000 1002711902.52 116.071566 116.783673 10-feb-2016 GBP 133.254999 7500000 999412499.24 115.689634 116.417314 09-feb-2016 GBP 133.330333 7480000 997310895.46 115.755038 116.482909 08-feb-2016 GBP 133.38483 7480000 997718534.79 115.802351 116.53004 05-feb-2016 GBP 132.949477 7480000 994462094.88 115.424386 116.148618 04-feb-2016 GBP 132.985353 7500000 997390150.09 115.455532 116.160765 03-feb-2016 GBP 133.053984 7500000 997904884.42 115.515117 116.238993 02-feb-2016 GBP 132.91358 7740000 1028751115.01 115.39322 116.116063 01-feb-2016 GBP 132.711892 7740000 1027190049.11 115.218118 115.9392 29-ene-2016 GBP 132.922636 7740000 1028821204.32 115.401083 116.121894 28-ene-2016 GBP 132.595647 7760000 1028942226.43 115.117197 115.817242 27-ene-2016 GBP 132.488709 7780000 1030762157.3 115.024355 115.741929 26-ene-2016 GBP 132.47014 7780000 1030617693 115.008234 115.725409 25-ene-2016 GBP 132.48977 7780000 1030770414.45 115.025276 115.741929 22-ene-2016 GBP 132.379518 7780000 1029912655.78 114.929557 115.644266 21-ene-2016 GBP 132.49103 7740000 1025480572.57 115.02637 115.724437 20-ene-2016 GBP 132.576641 7720000 1023491672.39 115.100696 115.815784 19-ene-2016 GBP 132.409645 7720000 1022202464.09 114.955713 115.669532 18-ene-2016 GBP 132.477048 7700000 1020073275.43 115.014231 115.727839 15-ene-2016 GBP 132.570649 7700000 1020794002.32 115.095494 115.808496 14-ene-2016 GBP 132.339333 7700000 1019012867.57 114.894669 115.587903 13-ene-2016 GBP 132.902908 7700000 1023352393.62 114.84082 115.551947 12-ene-2016 GBP 132.856019 7740000 1028305590.74 114.800304 115.510647 11-ene-2016 GBP 132.804946 7760000 1030566381.21 114.756172 115.465459 08-ene-2016 GBP 132.796072 7760000 1030497519.79 114.748504 115.456713 07-ene-2016 GBP 132.694458 7760000 1029708998.07 114.6607 115.349332 06-ene-2016 GBP 132.671032 7760000 1029527210.71 114.640457 115.347388 05-ene-2016 GBP 132.461301 7760000 1027899702.75 114.45923 115.164694 04-ene-2016 GBP 132.403196 7760000 1027448807.51 114.409021 115.113676 01-ene-2016 GBP 132.176302 7760000 1025688108.39 114.212964 114.914948 31-dic-2015 GBP 132.176302 7760000 1025688108.39 114.212964 114.914948 30-dic-2015 GBP 132.107969 7760000 1025157839.81 114.153917 114.827002 29-dic-2015 GBP 132.26808 7740000 1023754942.22 114.292268 114.993176 28-dic-2015 GBP 132.304867 7740000 1024039676.75 114.324057 115.023301 24-dic-2015 GBP 132.304867 7740000 1024039676.75 114.324056 115.023301 23-dic-2015 GBP 132.280661 7740000 1023852322.1 114.303139 114.964994 22-dic-2015 GBP 132.3241 7740000 1024188537.15 114.340675 115.039335 21-dic-2015 GBP 132.464939 7740000 1025278634.5 114.462373 115.161779 18-dic-2015 GBP 132.433514 7720000 1022386730.64 114.435219 115.133112 17-dic-2015 GBP 132.440056 7740000 1025086037.25 114.440872 115.119993 16-dic-2015 GBP 132.251879 7760000 1026274584.55 114.278269 114.974712 15-dic-2015 GBP 132.217152 7760000 1026005107.12 114.248262 114.944101 14-dic-2015 GBP 132.49888 7760000 1028191310.26 114.491701 115.188503 11-dic-2015 GBP 132.522356 7780000 1031023936.48 114.511987 115.207938 10-dic-2015 GBP 132.42435 7780000 1030261445.05 114.4273 115.103473 09-dic-2015 GBP 132.347365 7780000 1029662502.49 114.360778 115.054884 08-dic-2015 GBP 132.483513 7780000 1030721736.76 114.478423 115.172955 07-dic-2015 GBP 132.477049 7820000 1035970528.32 114.472837 115.167124 04-dic-2015 GBP 132.196764 7840000 1036422634.63 114.230644 114.922722 03-dic-2015 GBP 132.269685 7820000 1034348939.61 114.293655 114.965966 02-dic-2015 GBP 132.569111 6620000 877607520.49 114.552388 115.244866 01-dic-2015 GBP 132.538942 6620000 877407796.4 114.526319 115.218142 30-nov-2015 GBP 132.378281 6620000 876344220.26 114.387492 115.078206 27-nov-2015 GBP 132.430516 6640000 879338630.4 114.432628 115.122422 26-nov-2015 GBP 132.414098 6660000 881877896.67 114.418442 115.08841 25-nov-2015 GBP 132.285461 6660000 881021176.04 114.307287 114.995605 24-nov-2015 GBP 132.36052 6660000 881521066.82 114.372145 115.060714 23-nov-2015 GBP 132.313017 6640000 878558437.35 114.331098 115.018928 20-nov-2015 GBP 132.329737 6640000 878669456.95 114.345546 115.032533 19-nov-2015 GBP 132.27062 6620000 875631506.42 114.294463 114.961107 18-nov-2015 GBP 132.147699 6620000 874817768.45 114.188247 114.873162 17-nov-2015 GBP 132.053134 6620000 874191753.68 114.106534 114.790561 16-nov-2015 GBP 132.169406 6620000 874961470.47 114.207004 114.891139 13-nov-2015 GBP 132.025271 6640000 876647799.6 114.082458 114.764809 12-nov-2015 GBP 131.941574 6640000 876092055.98 114.010136 114.672004 11-nov-2015 GBP 131.837669 6660000 878038882.03 113.920352 114.600578 10-nov-2015 GBP 131.886843 6660000 878366374.42 113.962843 114.642851 09-nov-2015 GBP 131.778441 6680000 880279989.84 113.869173 114.548103 06-nov-2015 GBP 131.778488 6660000 877644734.75 113.869214 114.547131 05-nov-2015 GBP 132.017855 6720000 887159991.53 114.07605 114.735169 04-nov-2015 GBP 131.876262 6720000 886208484.1 113.9537 114.631189 03-nov-2015 GBP 131.975633 6720000 886876254.3 114.039566 114.716706 02-nov-2015 GBP 132.066725 6720000 887488392.44 114.118278 114.79542 30-oct-2015 GBP 132.170057 6720000 888182784.79 114.207567 114.883851 29-oct-2015 GBP 132.157538 6740000 890741806.82 114.196749 114.85324 28-oct-2015 GBP 132.522886 6740000 893204253.61 114.512445 115.189475 27-oct-2015 GBP 132.62074 6740000 893863790.65 114.597 115.274019 26-oct-2015 GBP 132.469058 6740000 892841453.11 114.465932 115.141858 23-oct-2015 GBP 132.385317 6740000 892277036.64 114.393572 115.067517 22-oct-2015 GBP 132.569381 6740000 893517634.24 114.552621 115.207938 21-oct-2015 GBP 132.52466 6740000 893216209.97 114.513978 115.187531 20-oct-2015 GBP 132.364079 6740000 892133893.65 114.375221 115.047595 19-oct-2015 GBP 132.437733 6740000 892630321.09 114.438865 115.111247 16-oct-2015 GBP 132.501115 6720000 890407495 114.493633 115.164694 15-oct-2015 GBP 132.569849 6680000 885566595.97 114.553025 115.204537 14-oct-2015 GBP 132.554145 6680000 885461694.17 114.539456 115.209882 13-oct-2015 GBP 132.315212 6680000 883865619.07 114.332995 115.001922 12-oct-2015 GBP 132.323619 6700000 886568250.9 114.340259 115.008724 09-oct-2015 GBP 132.207577 6680000 883146616.57 114.239988 114.906202 08-oct-2015 GBP 132.319065 6680000 883891360.19 114.336324 114.983458 07-oct-2015 GBP 132.244478 6680000 883393116.48 114.271874 114.937785 06-oct-2015 GBP 132.319522 6680000 883894408.14 114.336719 115.002408 05-oct-2015 GBP 132.318222 6780000 897117547.89 114.335596 115.000464 02-oct-2015 GBP 132.510304 6780000 898419867.64 114.501573 115.165666 01-oct-2015 GBP 132.35421 6780000 897361546.2 114.366693 115.010668 30-sept-2015 GBP 132.308708 6780000 897053040.66 114.327375 114.989775 29-sept-2015 GBP 132.319288 6780000 897124772.88 114.336517 114.998521 28-sept-2015 GBP 132.265192 6780000 896758004.37 114.289773 114.950904 25-sept-2015 GBP 132.095428 6780000 895607006.99 114.14308 114.802222 24-sept-2015 GBP 132.409931 6780000 897739333.33 114.414841 115.055856 23-sept-2015 GBP 132.191693 6680000 883040514.23 114.226263 114.884823 22-sept-2015 GBP 132.286853 6680000 883676181.55 114.30849 114.966938 21-sept-2015 GBP 131.95884 6680000 881485051.66 114.025055 114.681722 18-sept-2015 GBP 132.063192 6680000 882182128.76 114.115225 114.770639 17-sept-2015 GBP 131.727598 6660000 877305803.8 113.82524 114.459671 16-sept-2015 GBP 131.760386 6600000 869618551.72 113.853572 114.506802 15-sept-2015 GBP 131.906116 6620000 873218491.02 113.979497 114.633133 14-sept-2015 GBP 132.041469 6620000 874114525.22 114.096455 114.750232 11-sept-2015 GBP 132.109617 6620000 874565667.84 114.155341 114.808053 10-sept-2015 GBP 131.968253 6600000 870990471.94 114.033189 114.665202 09-sept-2015 GBP 131.912057 6600000 870619579.53 113.98463 114.635562 08-sept-2015 GBP 131.97972 6580000 868426563.41 114.043098 114.693869 07-sept-2015 GBP 132.069813 6580000 869019372.94 114.120947 114.771611 04-sept-2015 GBP 132.022362 6560000 866066696.4 114.079944 114.731282 03-sept-2015 GBP 131.858411 6540000 862354010.04 113.938275 114.568024 02-sept-2015 GBP 131.734598 6540000 861544277.07 113.831289 114.479592 01-sept-2015 GBP 131.728752 6520000 858871467.63 113.826237 114.473762 31-ago-2015 GBP 131.731721 6520000 858890823.04 113.828803 114.476191 28-ago-2015 GBP 131.73351 6420000 845729134.95 113.830349 114.476191 27-ago-2015 GBP 131.741456 6460000 851049807.7 113.837215 114.452868 26-ago-2015 GBP 131.731835 6460000 850987655.49 113.828901 114.474248 25-ago-2015 GBP 131.754281 6420000 845862489.94 113.848297 114.493197 24-ago-2015 GBP 131.985307 6420000 847345677.26 114.047925 114.693869 21-ago-2015 GBP 131.913879 6440000 849525385.54 113.986205 114.630218 20-ago-2015 GBP 131.804113 6460000 851454575.38 113.891356 114.514576 19-ago-2015 GBP 131.612089 6400000 842317372.86 113.725429 114.366866 18-ago-2015 GBP 131.53808 6400000 841843713.28 113.661478 114.301757 17-ago-2015 GBP 131.663658 6400000 842647415.86 113.76999 114.410596 14-ago-2015 GBP 131.55535 6380000 839323135.95 113.676401 114.315362 13-ago-2015 GBP 131.63363 6380000 839822562.27 113.744043 114.363465 12-ago-2015 GBP 131.675526 6380000 840089860.43 113.780245 114.418856 11-ago-2015 GBP 131.54659 6360000 836636315.03 113.668832 114.30613 10-ago-2015 GBP 131.321991 6320000 829954988.31 113.474757 114.110317 07-ago-2015 GBP 131.466704 6300000 828240239.78 113.599803 114.234705 06-ago-2015 GBP 131.376157 6300000 827669791.33 113.521561 114.136069 05-ago-2015 GBP 131.255163 6300000 826907531.42 113.417011 114.050067 04-ago-2015 GBP 131.499626 6320000 831077638.16 113.62825 114.261914 03-ago-2015 GBP 131.474044 6280000 825657001.34 113.606145 114.239078 31-jul-2015 GBP 131.464705 6280000 825598350.93 113.598075 114.22936 30-jul-2015 GBP 131.249833 6280000 824248956.7 113.412405 114.022858 29-jul-2015 GBP 131.283237 6260000 821833065.09 113.44127 114.07096 28-jul-2015 GBP 131.328663 6260000 822117430.87 113.480522 114.109832 27-jul-2015 GBP 131.334633 6260000 822154808.41 113.485681 114.11469 24-jul-2015 GBP 131.264857 6260000 821718006.33 113.425388 114.052983 23-jul-2015 GBP 131.127925 6180000 810370582.29 113.307065 113.913533 22-jul-2015 GBP 131.109475 6160000 807634366.85 113.291123 113.915476 21-jul-2015 GBP 131.097801 6140000 804940503.3 113.281035 113.904301 20-jul-2015 GBP 131.09933 6140000 804949889.54 113.282356 113.905273 17-jul-2015 GBP 131.096835 6140000 804934569.15 113.280201 113.901871 16-jul-2015 GBP 131.161496 6120000 802708361.13 113.336074 113.937341 15-jul-2015 GBP 131.032811 6080000 796679493.25 113.224878 113.843079 14-jul-2015 GBP 131.102501 6080000 797103208.36 113.285096 113.903329 13-jul-2015 GBP 131.147846 6080000 797378908.36 113.324279 113.9422 10-jul-2015 GBP 131.225559 6040000 792602381.91 113.39143 114.009739 09-jul-2015 GBP 131.407865 5940000 780562718.65 113.54896 114.148217 08-jul-2015 GBP 131.498626 5940000 781101841.87 113.627386 114.247338 07-jul-2015 GBP 131.614422 5940000 781789671.06 113.727445 114.347431 06-jul-2015 GBP 131.251938 5940000 779636516.29 113.414224 114.031604 03-jul-2015 GBP 131.263349 5940000 779704297.42 113.424085 114.04035 02-jul-2015 GBP 131.130822 5940000 778917086.27 113.309569 113.904301 01-jul-2015 GBP 131.080558 5920000 775996906.69 113.266136 113.880492 30-jun-2015 GBP 131.22024 5920000 776823822.69 113.386834 114.001478 29-jun-2015 GBP 131.133273 5880000 771063646.76 113.311686 113.925194 26-jun-2015 GBP 130.855015 5880000 769427492.64 113.071245 113.681764 25-jun-2015 GBP 130.932592 5880000 769883644.83 113.138279 113.728409 24-jun-2015 GBP 131.603503 5860000 771196531.11 113.176049 113.786716 23-jun-2015 GBP 131.714613 5880000 774481928.78 113.271601 113.88195 22-jun-2015 GBP 131.771906 5880000 774818812.31 113.320872 113.931025 19-jun-2015 GBP 131.944983 5900000 778475405.5 113.469714 114.079221 18-jun-2015 GBP 131.886124 5900000 778128131.66 113.419097 114.007309 17-jun-2015 GBP 131.789354 5900000 777557189.23 113.335877 113.943658 16-jun-2015 GBP 131.971736 5880000 775993811.71 113.492721 114.1006 15-jun-2015 GBP 131.948386 5880000 775856511.39 113.472641 114.080192 12-jun-2015 GBP 132.051792 5880000 776464538.26 113.561568 114.168138 11-jun-2015 GBP 131.915384 5880000 775662460.58 113.44426 114.029174 10-jun-2015 GBP 131.730135 5880000 774573197.8 113.28495 113.888752 09-jun-2015 GBP 131.808311 5880000 775032872.6 113.35218 113.955805 08-jun-2015 GBP 131.910075 5880000 775631244.06 113.439694 114.043265 05-jun-2015 GBP 131.804938 5860000 772376941.27 113.349279 113.950946 04-jun-2015 GBP 131.948289 5760000 760022150.22 113.472558 114.053954 03-jun-2015 GBP 131.775171 5760000 759024988.94 113.32368 113.924222 02-jun-2015 GBP 131.939955 5760000 759974143.77 113.46539 114.066587 01-jun-2015 GBP 132.124736 5740000 758395984.91 113.624298 114.225473 29-may-2015 GBP 132.17305 5740000 758673312.42 113.665847 114.266287 28-may-2015 GBP 132.080062 5740000 758139561.42 113.585879 114.164737 27-may-2015 GBP 131.937619 5740000 757321938.66 113.463382 114.061243 26-may-2015 GBP 131.990975 5740000 757628198.14 113.509267 114.106916 25-may-2015 GBP 131.925314 5740000 757251303.66 113.4528 114.048124 22-may-2015 GBP 131.925314 5740000 757251303.66 113.4528 114.048124 21-may-2015 GBP 131.887324 5740000 757033245.24 113.420129 113.983987 20-may-2015 GBP 131.861284 5720000 754246546.78 113.397735 113.991761 19-may-2015 GBP 131.873812 5720000 754318209.38 113.408509 114.00245 18-may-2015 GBP 131.881965 5720000 754364843.77 113.41552 114.008767 15-may-2015 GBP 131.988562 5720000 754974575.35 113.507191 114.100114 14-may-2015 GBP 131.785146 5720000 753811035.3 113.332258 113.902843 13-may-2015 GBP 131.726801 5720000 753477306.95 113.282083 113.872232 12-may-2015 GBP 131.674552 5720000 753178438.28 113.23715 113.826559 11-may-2015 GBP 131.769736 5700000 751087498.1 113.319006 113.908188 08-may-2015 GBP 131.951599 5660000 746846050.93 113.475404 114.064158 07-may-2015 GBP 131.82669 5660000 746139067.9 113.367985 113.934912 06-may-2015 GBP 131.712763 5660000 745494239.12 113.27001 113.856198 05-may-2015 GBP 131.691898 5660000 745376145.86 113.252067 113.837734 04-may-2015 GBP 131.919077 5660000 746661980.2 113.447436 114.032575 01-may-2015 GBP 131.919077 5660000 746661980.2 113.447436 114.032572 30-abr-2015 GBP 131.984594 5660000 747032804.86 113.503779 114.057841 29-abr-2015 GBP 131.910188 5660000 746611665.19 113.439792 114.023855 28-abr-2015 GBP 132.157566 5660000 748011823.99 113.652531 114.237609 27-abr-2015 GBP 132.131428 5660000 747863885.54 113.630053 114.214464 24-abr-2015 GBP 132.229337 5660000 748418050.44 113.714252 114.297883 23-abr-2015 GBP 132.144825 5660000 747939714.08 113.641574 114.203571 22-abr-2015 GBP 132.051153 5660000 747409526.28 113.561018 114.142514 21-abr-2015 GBP 132.38471 5660000 749297462.75 113.84787 114.430833 20-abr-2015 GBP 132.401326 5660000 749391506.47 113.862159 114.444594 17-abr-2015 GBP 132.372576 5580000 738638975.43 113.837435 114.418333 16-abr-2015 GBP 132.36835 5540000 733320663.54 113.833801 114.393604 15-abr-2015 GBP 132.454665 5540000 733798848.85 113.908029 114.488421 14-abr-2015 GBP 132.5603 5540000 734384064.43 113.998873 114.579506 13-abr-2015 GBP 132.374935 5540000 733357143.21 113.839463 114.41864 10-abr-2015 GBP 132.395929 5160000 683162997.41 113.857518 114.435521 09-abr-2015 GBP 132.403923 5160000 683204247.22 113.864393 114.42119 08-abr-2015 GBP 132.373179 5160000 683045606.29 113.837953 114.414873 07-abr-2015 GBP 132.395644 5200000 688457349.39 113.857273 114.433823 06-abr-2015 GBP 132.391785 5200000 688437286.07 113.853954 114.427506 02-abr-2015 GBP 132.391785 5200000 688437286.07 113.853954 114.427506 01-abr-2015 GBP 132.549156 5160000 683953645.85 113.98929 114.522254 31-mar-2015 GBP 132.421128 5160000 683293024.55 113.879188 114.452287 30-mar-2015 GBP 132.428057 5160000 683328778.72 113.885148 114.457631 27-mar-2015 GBP 132.484806 5160000 683621601.09 113.93395 114.505248 26-mar-2015 GBP 132.35725 5160000 682963410.17 113.824255 114.373573 25-mar-2015 GBP 132.57396 5260000 697339033.42 114.010621 114.581533 24-mar-2015 GBP 132.519999 5260000 697055197.47 113.964215 114.534402 23-mar-2015 GBP 132.537734 5240000 694497726.95 113.979467 114.548978 20-mar-2015 GBP 132.486517 5240000 694229349.3 113.935422 114.503305 19-mar-2015 GBP 132.4842 5240000 694217209.1 113.933429 114.480468 18-mar-2015 GBP 132.302226 5240000 693263665.93 113.776935 114.343448 17-mar-2015 GBP 132.086204 5140000 678923092.36 113.591161 114.155895 16-mar-2015 GBP 132.09048 5120000 676303260.31 113.594839 114.159782 13-mar-2015 GBP 132.022383 5140000 678595052.32 113.536277 114.09856 12-mar-2015 GBP 131.8839 5140000 677883248.03 113.417184 113.957653 11-mar-2015 GBP 131.669429 5140000 676780866.64 113.232744 113.791965 10-mar-2015 GBP 131.694046 5140000 676907401.05 113.253914 113.812858 09-mar-2015 GBP 131.381773 5140000 675302315.32 112.985367 113.541733 06-mar-2015 GBP 131.355153 5140000 675165489.77 112.962474 113.517439 05-mar-2015 GBP 131.559039 5140000 676213464.31 113.137811 113.672923 04-mar-2015 GBP 131.456767 5120000 673058647.1 113.04986 113.603441 03-mar-2015 GBP 131.509949 5080000 668070543.53 113.095595 113.648628 02-mar-2015 GBP 131.630412 5060000 666049884.78 113.19919 113.752123 27-feb-2015 GBP 131.660628 5060000 666202778.65 113.225176 113.776903 26-feb-2015 GBP 131.848428 5060000 667153046.26 113.386679 113.919268 25-feb-2015 GBP 131.879552 5060000 667310537.97 113.413445 113.965913 24-feb-2015 GBP 131.790606 5120000 674767904.21 113.336954 113.888171 23-feb-2015 GBP 131.745508 5120000 674537003.55 113.29817 113.848814 20-feb-2015 GBP 131.811458 5120000 674874666.72 113.354886 113.904691 19-feb-2015 GBP 131.75176 5120000 674569012.84 113.303547 113.833266 18-feb-2015 GBP 131.638503 5120000 673989136.22 113.206149 113.754066 17-feb-2015 GBP 131.830092 5120000 674970074.7 113.370911 113.919268 16-feb-2015 GBP 131.95632 5120000 675616359.31 113.479464 114.028107 13-feb-2015 GBP 131.999405 5120000 675836954.4 113.516516 114.063577 12-feb-2015 GBP 131.997071 5060000 667905183.73 113.514509 114.041226 11-feb-2015 GBP 131.846571 5060000 667143650.99 113.385082 113.930443 10-feb-2015 GBP 131.836169 5060000 667091016.66 113.376137 113.921211 09-feb-2015 GBP 131.9168 5060000 667499012.65 113.445478 113.990207 06-feb-2015 GBP 131.786178 5060000 666838061.39 113.333146 113.876024 05-feb-2015 GBP 132.044929 5060000 668147341.65 113.555666 114.079125 04-feb-2015 GBP 132.028149 5060000 668062436.64 113.541235 114.083984 03-feb-2015 GBP 132.121059 5060000 668532563.27 113.621136 114.153952 02-feb-2015 GBP 132.328563 5040000 666935957.76 113.799585 114.332272 30-ene-2015 GBP 132.456753 5040000 667582039.82 113.909825 114.441111 29-ene-2015 GBP 132.339724 5000000 661698624.34 113.809183 114.319639 28-ene-2015 GBP 132.272806 5000000 661364032.25 113.751635 114.261819 27-ene-2015 GBP 132.243176 5020000 663860746.39 113.726154 114.255016 26-ene-2015 GBP 132.211257 5020000 663700513.36 113.698704 114.226835 23-ene-2015 GBP 132.351939 5000000 661759695.67 113.819687 114.346849 22-ene-2015 GBP 132.244369 5000000 661221848.02 113.72718 114.233637 21-ene-2015 GBP 132.254053 5000000 661270266.28 113.735508 114.243841 20-ene-2015 GBP 132.054757 5000000 660273789 113.564118 114.089329 19-ene-2015 GBP 132.09099 4980000 657813132.05 113.595277 114.119454 16-ene-2015 GBP 132.05608 4980000 657639279.01 113.636579 114.087871 15-ene-2015 GBP 132.139017 4980000 658052308.31 113.636579 114.139375 14-ene-2015 GBP 132.159466 4980000 658154145.05 113.654165 114.156381 13-ene-2015 GBP 132.030588 4980000 657512331.66 113.543333 114.064062 12-ene-2015 GBP 132.103647 4960000 655234090.17 113.606162 114.126742 09-ene-2015 GBP 132.095803 4960000 655195184.3 113.599416 114.118482 08-ene-2015 GBP 131.956622 4960000 654504848.23 113.479724 113.978546 07-ene-2015 GBP 132.055745 4920000 649714266.38 113.564967 114.063577 06-ene-2015 GBP 132.091882 4920000 649892064.06 113.596044 114.113623 05-ene-2015 GBP 131.958017 4900000 646594288.16 113.480923 113.997496 02-ene-2015 GBP 131.823479 4900000 645935050.8 113.365224 113.879425 01-ene-2015 GBP 131.771486 4900000 645680283.13 113.320511 113.814316 31-dic-2014 GBP 131.771486 4900000 645680283.13 113.320511 113.814316 30-dic-2014 GBP 131.68367 4900000 645249984.03 113.244991 113.727828 29-dic-2014 GBP 131.6317 4900000 644995332.26 113.200298 113.702076 26-dic-2014 GBP 131.416717 4900000 643941916.49 113.015418 113.523755 24-dic-2014 GBP 131.416717 4900000 643941916.49 113.015418 113.523755 23-dic-2014 GBP 131.505833 4880000 641748467.49 113.092055 113.561169 22-dic-2014 GBP 131.563079 4880000 642027826.45 113.141286 113.609757 19-dic-2014 GBP 131.442688 4880000 641440319.4 113.037752 113.543191 18-dic-2014 GBP 131.377622 4880000 641122797.66 112.981797 113.467392 17-dic-2014 GBP 132.198379 4840000 639840156.75 113.206644 113.692844 16-dic-2014 GBP 132.151404 4840000 639612797.57 113.166417 113.670979 15-dic-2014 GBP 132.088344 4840000 639307586.08 113.112417 113.61656 12-dic-2014 GBP 132.100703 4860000 642009416.65 113.123 113.625792 11-dic-2014 GBP 131.862462 5060000 667224059.28 112.918985 113.401798 10-dic-2014 GBP 131.849211 5080000 669793991.97 112.907638 113.390136 09-dic-2014 GBP 131.873034 5180000 683102319.14 112.928038 113.429007 08-dic-2014 GBP 131.690101 5180000 682154728.14 112.771386 113.272066 05-dic-2014 GBP 131.615374 5180000 681767640.21 112.707394 113.206471 04-dic-2014 GBP 131.754138 5180000 682486436.91 112.826223 113.305592 03-dic-2014 GBP 131.677517 5180000 682089539.76 112.760609 113.239025 02-dic-2014 GBP 131.783287 5200000 685273095.09 112.851184 113.348836 01-dic-2014 GBP 132.000177 5200000 686400923.76 113.036916 113.534931 28-nov-2014 GBP 131.901136 5900000 778216704.85 112.952103 113.447471 27-nov-2014 GBP 131.966559 5900000 778602703.79 113.008127 113.483913 26-nov-2014 GBP 131.867713 5900000 778019507.14 112.923482 113.398396 25-nov-2014 GBP 131.76361 5900000 777405299.4 112.834334 113.327943 24-nov-2014 GBP 131.672913 5940000 782137104 112.756667 113.249229 21-nov-2014 GBP 131.693934 5940000 782261969.94 112.774668 113.265749 20-nov-2014 GBP 131.573801 5920000 778916905.74 112.671793 113.142819 19-nov-2014 GBP 131.464727 5920000 778271185.17 112.578389 113.048557 18-nov-2014 GBP 131.49799 5880000 773208187.02 112.606873 113.095688 17-nov-2014 GBP 131.534793 5800000 762901804.13 112.638389 113.126785 14-nov-2014 GBP 131.439777 5780000 759721915.24 112.557023 113.043698 13-nov-2014 GBP 131.324583 5760000 756429603 112.458378 112.924656 12-nov-2014 GBP 131.273724 5700000 748260231.55 112.414826 112.88044 11-nov-2014 GBP 131.091116 5700000 747219361.33 112.258451 112.742448 10-nov-2014 GBP 131.211082 5700000 747903173.06 112.361183 112.84497 07-nov-2014 GBP 131.17316 5700000 747687017.38 112.328709 112.810472 06-nov-2014 GBP 131.074768 5800000 760233659.18 112.244452 112.706492 05-nov-2014 GBP 131.039054 5900000 773130420 112.213869 112.67491 04-nov-2014 GBP 131.084175 5840000 765531586.62 112.252507 112.73273 03-nov-2014 GBP 130.971011 5840000 764870707.03 112.155601 112.635067 31-oct-2014 GBP 131.091239 5840000 765572837.6 112.258557 112.736617 30-oct-2014 GBP 131.191975 6320000 829133284.16 112.344821 112.802698 29-oct-2014 GBP 131.157796 6540000 857771987.47 112.315552 112.773059 28-oct-2014 GBP 131.126356 6540000 857566370.92 112.288629 112.764799 27-oct-2014 GBP 131.156654 6500000 852518254.37 112.314574 112.790065 24-oct-2014 GBP 131.076179 6500000 851995168.73 112.24566 112.719611 23-oct-2014 GBP 131.110578 6520000 854840973.68 112.275117 112.728843 22-oct-2014 GBP 131.155206 6520000 855131943.61 112.313334 112.766742 21-oct-2014 GBP 131.173349 6540000 857873708.25 112.328871 112.80124 20-oct-2014 GBP 131.204327 6540000 858076302.09 112.355398 112.827478 17-oct-2014 GBP 131.102571 6560000 860032870.64 112.268261 112.738075 16-oct-2014 GBP 131.437536 6560000 862230236.62 112.555104 113.005799 15-oct-2014 GBP 131.819535 6560000 864736149.93 112.882225 113.332802 14-oct-2014 GBP 131.293339 6560000 861284310.12 112.431623 112.899876 13-oct-2014 GBP 131.143854 6560000 860303687.26 112.303613 112.771115 10-oct-2014 GBP 130.92777 6560000 858886175.97 112.118572 112.584049 09-oct-2014 GBP 130.833785 6560000 858269629.7 112.038089 112.48347 08-oct-2014 GBP 130.800641 6560000 858052205.89 112.009706 112.454317 07-oct-2014 GBP 130.652097 6540000 854464717.97 111.882502 112.345478 06-oct-2014 GBP 130.479924 6540000 853338706.2 111.735064 112.197282 03-oct-2014 GBP 130.376174 6560000 855267707.61 111.646218 112.106421 02-oct-2014 GBP 130.52924 6560000 856271819 111.777295 112.218175 01-oct-2014 GBP 130.407863 6600000 860691897.09 111.673355 112.113224 30-sept-2014 GBP 130.22006 6600000 859452396.65 111.512532 111.970859 29-sept-2014 GBP 130.169217 6600000 859116835.5 111.468993 111.926643 26-sept-2014 GBP 130.119194 6600000 858786681.8 111.426156 111.881941 25-sept-2014 GBP 130.117684 6600000 858776715.11 111.424863 111.860562 24-sept-2014 GBP 130.038698 6600000 858255407.07 111.357225 111.792538 23-sept-2014 GBP 130.036715 6780000 881648932.42 111.355526 112.543895 22-sept-2014 GBP 129.97129 6780000 881205351.26 111.2995 112.486673 19-sept-2014 GBP 129.933021 6780000 880945882.51 111.266729 112.451948 18-sept-2014 GBP 129.91644 6780000 880833468.17 111.25253 112.417712 17-sept-2014 GBP 130.082586 6780000 881959935.81 111.394808 112.560524 16-sept-2014 GBP 130.136466 6780000 882325244.63 111.440947 112.62606 15-sept-2014 GBP 130.111767 6780000 882157784.02 111.419796 112.604541 12-sept-2014 GBP 130.106342 6780000 882120999.04 111.415151 112.598183 11-sept-2014 GBP 130.233661 6980000 909030955.77 111.524179 112.687684 10-sept-2014 GBP 130.259931 7000000 911819522.1 111.546675 112.710182 09-sept-2014 GBP 130.283199 7000000 911982397.51 111.5666 112.748819 08-sept-2014 GBP 130.346823 7000000 912427763.51 111.621084 112.803596 05-sept-2014 GBP 130.216289 7000000 911514025.5 111.509303 112.691108 04-sept-2014 GBP 130.090461 7020000 913235040.09 111.401551 112.561502 03-sept-2014 GBP 130.108385 7080000 921167366.23 111.4169 112.575196 02-sept-2014 GBP 130.149551 7080000 921458821.92 111.452152 112.628505 01-sept-2014 GBP 130.19661 7040000 916584137.78 111.492451 112.66861 29-ago-2014 GBP 130.233792 7040000 916845899.7 111.524291 112.699422 28-ago-2014 GBP 130.233203 7100000 924655744.78 111.523787 112.678392 27-ago-2014 GBP 130.288208 7100000 925046277.02 111.57089 112.726321 26-ago-2014 GBP 130.123629 7100000 923877769.34 111.429954 112.603073 22-ago-2014 GBP 130.001285 7100000 923009130.33 111.325186 112.495476 21-ago-2014 GBP 130.052678 7080000 920772962.88 111.369196 112.50917 20-ago-2014 GBP 129.980228 7080000 920260016.01 111.307154 112.44559 19-ago-2014 GBP 130.042367 7080000 920699964.18 111.360366 112.529222 18-ago-2014 GBP 129.928256 7080000 919892053.31 111.262649 112.429939 15-ago-2014 GBP 130.104973 7080000 921143211.15 111.413978 112.581065 14-ago-2014 GBP 129.986729 7080000 920306044.42 111.312721 112.458306 13-ago-2014 GBP 129.940785 7080000 919980761.5 111.273378 112.417712 12-ago-2014 GBP 129.663478 7080000 918017426.87 111.035909 112.197138 11-ago-2014 GBP 129.628748 7060000 915178962.18 111.006168 112.166815 08-ago-2014 GBP 129.713491 7060000 915777250.53 111.078737 112.238221 07-ago-2014 GBP 129.66502 7080000 918028343.94 111.037229 112.175618 06-ago-2014 GBP 129.616192 6940000 899536379.16 110.995416 112.133069 05-ago-2014 GBP 129.503628 6920000 896165112.05 110.899023 112.054816 04-ago-2014 GBP 129.592443 6920000 896779711.85 110.975079 112.131112 01-ago-2014 GBP 129.55635 6920000 896529944.42 110.944171 112.098344 31-jul-2014 GBP 129.420177 6940000 898176032.4 110.827561 111.959935 30-jul-2014 GBP 129.403451 6940000 898059954.64 110.813238 111.944773 29-jul-2014 GBP 129.484348 7000000 906390437.02 110.882513 112.034275 28-jul-2014 GBP 129.41316 7440000 962833911.42 110.821552 111.972162 25-jul-2014 GBP 129.446924 7440000 963085116.54 110.850465 111.99955 24-jul-2014 GBP 129.368853 7440000 962504269.06 110.78361 111.911516 23-jul-2014 GBP 129.497495 7420000 960871413.92 110.893771 112.022048 22-jul-2014 GBP 129.395784 7420000 960116721.11 110.806672 111.953088 21-jul-2014 GBP 129.458537 7420000 960582347.42 110.86041 112.006886 18-jul-2014 GBP 129.407086 7420000 960200583.67 110.816351 111.960424 17-jul-2014 GBP 129.436909 7420000 960421869.93 110.841889 111.964825 16-jul-2014 GBP 129.272884 7420000 959204801.8 110.701428 111.822503 15-jul-2014 GBP 129.238881 7420000 958952499.89 110.67231 111.813211 14-jul-2014 GBP 129.398246 7420000 960134988.39 110.80878 111.950642 11-jul-2014 GBP 129.379971 7420000 959999386.24 110.793131 111.933035 10-jul-2014 GBP 129.304624 7420000 959440311.3 110.728608 111.846468 09-jul-2014 GBP 129.237386 7420000 958941408.36 110.67103 111.787779 08-jul-2014 GBP 129.280207 7400000 956673536.35 110.707699 111.845001 07-jul-2014 GBP 129.116396 7400000 955461332.14 110.567421 111.703168 04-jul-2014 GBP 129.063921 7400000 955073015.7 110.522485 111.656217 03-jul-2014 GBP 129.09775 7360000 950159445.27 110.551454 111.664042 02-jul-2014 GBP 129.048258 7340000 947214220.33 110.509072 111.620514 01-jul-2014 GBP 129.135244 7320000 945269992.3 110.583562 111.716373 30-jun-2014 GBP 129.233493 7320000 945989175.04 110.667696 111.800495 27-jun-2014 GBP 129.31432 7320000 946580822.46 110.736911 111.868966 26-jun-2014 GBP 129.343159 7320000 946791927.46 110.761607 111.87239 25-jun-2014 GBP 129.351699 7300000 944267402.9 110.76892 111.879237 24-jun-2014 GBP 129.607074 7300000 946131645.04 110.587783 111.716373 23-jun-2014 GBP 129.603047 7300000 946102248.79 110.584347 111.712461 20-jun-2014 GBP 129.521607 7260000 940326867.22 110.514858 111.640566 19-jun-2014 GBP 129.600371 7280000 943490705.85 110.582064 111.687029 18-jun-2014 GBP 129.640973 7280000 943786287.73 110.616708 111.721753 17-jun-2014 GBP 129.480052 7280000 942614784.3 110.479401 111.603396 16-jun-2014 GBP 129.531116 7280000 942986530.9 110.522972 111.646924 13-jun-2014 GBP 129.598779 7280000 943479114.8 110.580706 111.703168 12-jun-2014 GBP 129.930327 7280000 945892784.06 110.8636 111.967271 11-jun-2014 GBP 129.963505 7280000 946134320.97 110.89191 111.995637 10-jun-2014 GBP 129.899894 7260000 943073232.78 110.837633 111.960913 09-jun-2014 GBP 129.985002 7260000 943691116.5 110.910252 112.033786 06-jun-2014 GBP 130.083257 7260000 944404452.52 110.994088 112.116929 05-jun-2014 GBP 130.088544 7240000 941841064.85 110.9986 112.099811 04-jun-2014 GBP 129.988667 7240000 941117956.29 110.913379 112.013244 03-jun-2014 GBP 130.033665 7220000 938843064.12 110.951774 112.072423 02-jun-2014 GBP 130.107482 7220000 939376025.38 111.014759 112.135514 30-may-2014 GBP 130.193703 7220000 939998537 111.088327 111.670652 29-may-2014 GBP 130.278792 7220000 940612883.01 111.16093 111.670652 28-may-2014 GBP 130.261826 7220000 940490385.91 111.146453 111.670652 27-may-2014 GBP 130.033766 7220000 938843796.91 110.95186 112.068999 26-may-2014 GBP 130.047577 7220000 938943506.33 110.963644 112.078292 23-may-2014 GBP 130.047577 7220000 938943506.33 110.963644 112.078292 22-may-2014 GBP 129.989944 7220000 938527397.74 110.914469 111.997105 21-may-2014 GBP 129.993999 7220000 938556672.95 110.917929 112.000039 20-may-2014 GBP 130.048488 7220000 938950089.19 110.964422 112.077803 19-may-2014 GBP 130.100149 7200000 936721077.12 111.008502 112.12182 16-may-2014 GBP 130.128869 7200000 936927857.14 111.033007 112.144806 15-may-2014 GBP 130.263787 7200000 937899269.7 111.148126 112.239688 14-may-2014 GBP 130.137115 7200000 936987228.88 111.040043 112.129645 13-may-2014 GBP 129.837519 7200000 934830140.39 110.784411 111.891953 12-may-2014 GBP 129.679739 7200000 933694122.11 110.649785 111.7555 09-may-2014 GBP 129.811341 7200000 934641658.12 110.762075 111.867499 08-may-2014 GBP 129.904678 7200000 935313684.89 110.841715 111.926188 07-may-2014 GBP 129.81596 7200000 934674913.35 110.766016 111.849403 06-may-2014 GBP 129.790204 7200000 934489473.49 110.74404 111.847447 05-may-2014 GBP 129.960827 7200000 935717961.14 110.889625 111.992214 02-may-2014 GBP 129.960827 7200000 935717961.14 110.889625 111.992214 01-may-2014 GBP 130.023367 7200000 936168247.84 110.942987 112.014222 30-abr-2014 GBP 129.970633 7200000 935788560.89 110.897992 111.968249 29-abr-2014 GBP 129.892952 7240000 940424974.04 110.83171 111.932057 28-abr-2014 GBP 129.938547 7240000 940755081.18 110.870614 111.970694 25-abr-2014 GBP 129.997832 7240000 941184309.31 110.921199 112.020091 24-abr-2014 GBP 129.884088 7240000 940360799.9 110.824147 111.900756 23-abr-2014 GBP 129.959534 7240000 940907029.65 110.888521 111.965315 22-abr-2014 GBP 129.7838 7240000 939634713.86 110.738576 111.834241 21-abr-2014 GBP 129.940121 7240000 940766476.95 110.871957 111.966293 17-abr-2014 GBP 129.940121 7240000 940766476.95 110.871957 111.966293 16-abr-2014 GBP 130.10567 7220000 939362943.15 111.013212 112.066554 15-abr-2014 GBP 130.237202 7220000 940312605.42 111.125443 112.179042 14-abr-2014 GBP 130.116696 7220000 939442545.28 111.02262 112.11644 11-abr-2014 GBP 130.182438 7220000 939917205.62 111.078715 112.171706 10-abr-2014 GBP 130.219955 7220000 940188079.35 111.110727 112.182466 09-abr-2014 GBP 130.01104 7220000 938679713.78 110.932469 112.001995 08-abr-2014 GBP 129.974481 7220000 938415756.78 110.901275 111.990747 07-abr-2014 GBP 130.050265 7200000 936361912.56 110.965938 112.055305 04-abr-2014 GBP 130.00257 7180000 933418458.29 110.925242 112.012755 03-abr-2014 GBP 129.844821 7180000 932285816.75 110.790642 111.855272 02-abr-2014 GBP 129.773051 7160000 929175050.51 110.729404 111.793159 01-abr-2014 GBP 129.806406 7160000 929413873.65 110.757864 111.842067 31-mar-2014 GBP 129.773327 7160000 929177025.1 110.729639 111.813211 28-mar-2014 GBP 129.788926 7160000 929288711.41 110.742949 111.824949 27-mar-2014 GBP 129.966544 7160000 930560459.84 110.894503 111.956511 26-mar-2014 GBP 129.943015 7160000 930391994.07 110.874426 111.935481 25-mar-2014 GBP 129.901358 7100000 922299641.89 110.838882 111.91983 24-mar-2014 GBP 129.953721 7100000 922671419.1 110.883561 111.964336 21-mar-2014 GBP 129.859698 7100000 922003862.74 110.803336 111.881682 20-mar-2014 GBP 129.871459 7220000 937671939.23 110.813371 111.870433 19-mar-2014 GBP 130.04864 7220000 938951185.08 110.964551 112.022537 18-mar-2014 GBP 130.039979 7220000 938888653.1 110.957161 112.035742 17-mar-2014 GBP 130.05269 7220000 938980425.71 110.968007 112.046013 14-mar-2014 GBP 130.102242 7220000 939338187.98 111.010288 112.087095 13-mar-2014 GBP 130.093997 7220000 939278659.18 111.003252 112.058729 12-mar-2014 GBP 129.957312 6880000 894106310.31 110.886625 111.940372 11-mar-2014 GBP 129.8966 6880000 893688608.82 110.834823 111.908581 10-mar-2014 GBP 129.864107 6840000 888270492.28 110.807098 111.880215 07-mar-2014 GBP 129.903651 6840000 888540978.84 110.840839 111.912983 06-mar-2014 GBP 129.912598 6820000 886003919.99 110.848473 111.903202 05-mar-2014 GBP 129.960247 6820000 886328887.73 110.88913 111.943306 04-mar-2014 GBP 129.957348 6840000 888908261.04 110.886656 111.957978 03-mar-2014 GBP 130.012594 6820000 886685891.66 110.933795 112.00493 28-feb-2014 GBP 129.911246 6820000 885994698.02 110.847319 111.915918 27-feb-2014 GBP 129.973637 6820000 886420205.76 110.900555 111.949175 26-feb-2014 GBP 129.885081 6780000 880620850.15 110.824994 111.87239 25-feb-2014 GBP 129.852211 6780000 880397993.8 110.796947 111.858695 24-feb-2014 GBP 129.848488 6780000 880372753.29 110.793771 111.854783 21-feb-2014 GBP 129.819496 6780000 880176186.34 110.769033 111.828372 20-feb-2014 GBP 129.778294 6780000 879896834.92 110.733878 111.772617 19-feb-2014 GBP 129.93288 6800000 883543586.21 110.865779 111.905158 18-feb-2014 GBP 129.849801 6800000 882978651.71 110.794891 111.852826 17-feb-2014 GBP 129.766807 6820000 885009624.87 110.724076 111.780932 14-feb-2014 GBP 129.701916 6820000 884567068.02 110.668708 111.72322 13-feb-2014 GBP 129.752367 6820000 884911148.27 110.711755 111.746207 12-feb-2014 GBP 129.651408 6820000 884222606.72 110.625611 111.659151 11-feb-2014 GBP 129.902518 6820000 885935174.02 110.839872 111.894398 10-feb-2014 GBP 129.971502 6820000 886405645.84 110.898733 111.953577 07-feb-2014 GBP 129.976532 6820000 886439949.05 110.903025 111.956022 06-feb-2014 GBP 129.899028 6800000 883313390.48 110.836894 111.868966 05-feb-2014 GBP 129.989558 6800000 883928997.96 110.914139 111.94624 04-feb-2014 GBP 129.911715 6800000 883399662.42 110.84772 111.8988 03-feb-2014 GBP 129.883435 6780000 880609695.73 110.82359 111.873857 31-ene-2014 GBP 129.823958 6780000 880206437.22 110.772841 111.821036 30-ene-2014 GBP 129.761863 6800000 882380670.03 110.719858 111.747185 29-ene-2014 GBP 129.764681 6800000 882399834.99 110.722262 111.749142 28-ene-2014 GBP 129.566331 6800000 881051053.62 110.553019 111.597527 27-ene-2014 GBP 129.622811 6800000 881435115.59 110.601211 111.645457 24-ene-2014 GBP 129.665111 6840000 886909361.77 110.637304 111.680182 23-ene-2014 GBP 129.576598 6820000 883712401.56 110.56178 111.583833 22-ene-2014 GBP 129.41597 6820000 882616915.86 110.424723 111.444935 21-ene-2014 GBP 129.561965 6820000 883612602.38 110.549294 111.590191 20-ene-2014 GBP 129.594931 6820000 883837434.1 110.577422 111.618069 17-ene-2014 GBP 129.613563 6820000 883964504.85 110.59332 111.632252 16-ene-2014 GBP 129.70457 6820000 884585168.72 110.670972 111.690452 15-ene-2014 GBP 129.582576 6820000 883753168.46 110.56688 111.584811 14-ene-2014 GBP 129.64006 6820000 884145210.75 110.615929 111.653282 13-ene-2014 GBP 129.685363 6820000 884454175.79 110.654584 111.691919 10-ene-2014 GBP 129.537051 6820000 883442694.17 110.528036 111.562314 09-ene-2014 GBP 129.355898 6820000 882207227.33 110.373466 111.385756 08-ene-2014 GBP 129.37136 6820000 882312675.23 110.386659 111.398472 07-ene-2014 GBP 129.494659 6820000 883153576.81 110.491865 111.524165 06-ene-2014 GBP 129.499247 6840000 885774854.41 110.495779 111.527589 03-ene-2014 GBP 129.377346 6800000 879765954.11 110.391767 111.42097 02-ene-2014 GBP 129.386276 6800000 879826678.05 110.399386 111.408254 01-ene-2014 GBP 129.294582 6800000 879203163.29 110.321148 111.328045 31-dic-2013 GBP 129.294582 6800000 879203163.29 110.321148 111.328045 30-dic-2013 GBP 129.285122 6800000 879138830.46 110.313076 111.329023 27-dic-2013 GBP 129.121837 6800000 878028494.94 110.173753 111.186701 26-dic-2013 GBP 129.341905 6800000 879524956.85 110.361527 111.365215 24-dic-2013 GBP 129.341905 6800000 879524956.85 110.361527 111.365215 23-dic-2013 GBP 129.408248 6800000 879976092.75 110.418134 111.401896 20-dic-2013 GBP 129.490678 6800000 880536615.47 110.488468 111.491397 19-dic-2013 GBP 129.490157 6800000 880533073.64 110.488023 111.490419 18-dic-2013 GBP 129.682075 6800000 881838110.64 110.651778 111.655239 17-dic-2013 GBP 130.167564 6820000 887742790.88 110.73991 111.763325 16-dic-2013 GBP 130.129021 6600000 858851540.75 110.70712 111.729579 13-dic-2013 GBP 130.086263 6540000 850764164.35 110.670743 111.69143 12-dic-2013 GBP 130.064067 6540000 850618999.67 110.65186 111.651815 11-dic-2013 GBP 130.135426 6540000 851085688.35 110.712569 111.712461 10-dic-2013 GBP 130.075368 6540000 850692907.4 110.661474 111.680182 09-dic-2013 GBP 129.989875 6600000 857933175.79 110.588741 111.606331 06-dic-2013 GBP 130.033744 6580000 855622039.33 110.626063 111.642522 05-dic-2013 GBP 130.056707 6580000 855773137.77 110.645599 111.641544 04-dic-2013 GBP 130.058826 6580000 855787075.28 110.647401 111.643012 03-dic-2013 GBP 130.153771 6540000 851205667.17 110.728176 111.743762 02-dic-2013 GBP 130.105193 6540000 850887965.97 110.686848 111.701212 29-nov-2013 GBP 130.273564 6540000 851989111.45 110.830089 111.844023 28-nov-2013 GBP 130.356089 6520000 849921706.37 110.900297 111.894398 27-nov-2013 GBP 130.312726 6520000 849638976.06 110.863406 111.856739 26-nov-2013 GBP 130.345866 6460000 842034296.36 110.8916 111.904669 25-nov-2013 GBP 130.305731 6280000 818319996.34 110.857455 111.869455 22-nov-2013 GBP 130.25705 6260000 815409133.83 110.81604 111.825927 21-nov-2013 GBP 130.212281 6260000 815128881.39 110.777953 111.766749 20-nov-2013 GBP 130.333083 6260000 815885101.15 110.880725 111.870433 19-nov-2013 GBP 130.302682 6260000 815694793.94 110.854862 111.863586 18-nov-2013 GBP 130.373108 6260000 816135661.41 110.914776 111.923254 15-nov-2013 GBP 130.358461 6220000 810829628.85 110.902315 111.90907 14-nov-2013 GBP 130.273914 6220000 810303749.77 110.830387 111.816145 13-nov-2013 GBP 130.178072 6220000 809707612.42 110.74885 111.733002 12-nov-2013 GBP 130.159252 6120000 796574626.76 110.732839 111.735937 11-nov-2013 GBP 130.065162 6120000 795998793.09 110.652792 111.654749 08-nov-2013 GBP 130.137086 6120000 796438966.9 110.713981 111.714906 07-nov-2013 GBP 130.395592 5940000 774549821.13 110.933905 111.916896 06-nov-2013 GBP 130.217037 5780000 752654477.82 110.781999 111.762836 05-nov-2013 GBP 130.157916 5780000 752312757.25 110.731702 111.731535 04-nov-2013 GBP 130.407719 5800000 756364771.71 110.944222 111.945751 01-nov-2013 GBP 130.352421 5780000 753436995.56 110.897177 111.896354 31-oct-2013 GBP 130.390658 5780000 753658003.34 110.929707 111.90907 30-oct-2013 GBP 130.518551 5780000 754397229.26 111.038512 112.018135 29-oct-2013 GBP 130.380669 5780000 753600270.65 110.921209 111.918852 28-oct-2013 GBP 130.299066 5780000 753128606.52 110.851785 111.848425 25-oct-2013 GBP 130.323995 5760000 750666215.07 110.872994 111.867988 24-oct-2013 GBP 130.30587 5760000 750561814.21 110.857574 111.832285 23-oct-2013 GBP 130.422195 5760000 751231846.6 110.956537 111.931568 22-oct-2013 GBP 130.328405 5760000 750691613.16 110.876745 111.870433 21-oct-2013 GBP 130.067746 5840000 759595638.01 110.65499 111.645457 18-oct-2013 GBP 130.134798 5840000 759987223.78 110.712034 111.701701 17-oct-2013 GBP 130.093962 5820000 757146860.1 110.677293 111.645946 16-oct-2013 GBP 129.930285 5820000 756194259.25 110.538045 111.504602 15-oct-2013 GBP 129.951072 5820000 756315244.63 110.55573 111.541772 14-oct-2013 GBP 130.101842 5800000 754590684.36 110.683997 111.670889 11-oct-2013 GBP 130.155872 5800000 754904058.56 110.729963 111.715395 10-oct-2013 GBP 130.161047 5800000 754934078.22 110.734366 111.699256 09-oct-2013 GBP 130.229609 5800000 755331734.02 110.792695 111.757456 08-oct-2013 GBP 130.123749 5800000 754717748.32 110.702634 111.68605 07-oct-2013 GBP 130.124476 5800000 754721964.07 110.703253 111.68654 04-oct-2013 GBP 130.04175 5800000 754242154.52 110.632874 111.613667 03-oct-2013 GBP 130.197097 5800000 755143163.87 110.765035 111.726155 02-oct-2013 GBP 130.209301 5820000 757818135.81 110.775418 111.736426 01-oct-2013 GBP 130.124819 6000000 780748914.8 110.703545 111.683116 30-sept-2013 GBP 130.121393 6000000 780728363.8 110.70063 111.679692 27-sept-2013 GBP 130.144058 6240000 812098925.79 110.719912 111.697299 26-sept-2013 GBP 130.100589 6240000 811827677.92 110.682931 111.640566 25-sept-2013 GBP 130.110954 6240000 811892357.66 110.691749 111.648391 24-sept-2013 GBP 129.984365 6240000 811102440.26 110.584054 111.557912 19-sept-2013 GBP 129.762142 6240000 809715767.39 110.394998 111.343695 18-sept-2013 GBP 129.465297 6240000 807863458.78 110.142457 111.087907 17-sept-2013 GBP 129.634425 6240000 808918814.18 110.286343 111.253216 16-sept-2013 GBP 129.809363 6240000 810010426.1 110.435171 111.402874 13-sept-2013 GBP 129.745159 6240000 809609793.57 110.380549 111.346141 12-sept-2013 GBP 129.710526 6240000 809393685.27 110.351085 111.295276 11-sept-2013 GBP 129.55895 6240000 808447848.65 110.222132 111.164203 10-sept-2013 GBP 129.456804 6240000 807810460.12 110.135232 111.09671 09-sept-2013 GBP 129.616944 6240000 808809732.63 110.271471 111.233163 06-sept-2013 GBP 129.634482 6220000 806326482.71 110.286391 111.246858 05-sept-2013 GBP 129.440358 6220000 805119029.92 110.12124 111.059051 04-sept-2013 GBP 129.828032 6220000 807530360.05 110.451054 111.391136 03-sept-2013 GBP 129.777568 6220000 807216477.62 110.408121 111.357389 02-sept-2013 GBP 129.89483 6240000 810543742.31 110.507882 111.46841 30-ago-2013 GBP 130.023836 6240000 811348738.27 110.617634 111.577475 29-ago-2013 GBP 130.050059 6200000 806310368.51 110.639943 111.579431 28-ago-2013 GBP 129.945984 6200000 805665106.7 110.551401 111.488952 27-ago-2013 GBP 130.018238 6260000 813914171.57 110.612871 111.570628 26-ago-2013 GBP 129.839541 6260000 812795531.07 110.460845 111.415101 23-ago-2013 GBP 129.839541 6260000 812795531.07 110.460845 111.415101 22-ago-2013 GBP 129.917889 6280000 815884345.67 110.527499 111.451293 21-ago-2013 GBP 129.919762 6260000 813297714.22 110.529093 111.452271 20-ago-2013 GBP 130.00311 6260000 813819472.39 110.600001 111.55351 19-ago-2013 GBP 129.780165 6240000 809828232.87 110.410331 111.361791 16-ago-2013 GBP 129.862227 6240000 810340298.62 110.480145 111.430262 15-ago-2013 GBP 129.887613 6240000 810498710.11 110.501742 111.43124 14-ago-2013 GBP 130.010221 6240000 811263783.25 110.606051 111.536392 13-ago-2013 GBP 130.020418 6220000 808727003.56 110.614726 111.564759 12-ago-2013 GBP 130.333965 6220000 810677267.24 110.881475 111.833752 09-ago-2013 GBP 130.36773 6220000 810887285.05 110.910201 111.860652 08-ago-2013 GBP 130.346616 6240000 813362889.99 110.892238 111.821525 07-ago-2013 GBP 130.312719 6240000 813151370.43 110.8634 111.792181 06-ago-2013 GBP 130.290389 6240000 813012031.99 110.844403 111.792181 05-ago-2013 GBP 130.321219 6240000 813204409.06 110.870632 111.818102 02-ago-2013 GBP 130.465444 6240000 814104372.5 110.993331 111.940372 01-ago-2013 GBP 130.602451 6460000 843691835.2 111.10989 112.037209 31-jul-2013 GBP 130.660872 6600000 862361760.33 111.159591 112.086606 30-jul-2013 GBP 130.651432 6600000 862299453.16 111.15156 112.098344 29-jul-2013 GBP 130.637282 6560000 856980575.55 111.139522 112.085628 26-jul-2013 GBP 130.666405 6560000 857171622.77 111.164298 112.109104 25-jul-2013 GBP 130.505225 6540000 853504172.65 111.027175 111.949664 24-jul-2013 GBP 130.449661 6520000 850531795.24 110.979904 111.901245 23-jul-2013 GBP 130.563653 6520000 851275018.88 111.076882 112.019113 22-jul-2013 GBP 130.6695 6500000 849351751.89 111.166932 112.109104 19-jul-2013 GBP 130.659574 6600000 862353193.26 111.158487 112.098833 18-jul-2013 GBP 130.828066 6600000 863465237.02 111.301831 112.221592 17-jul-2013 GBP 130.722533 6560000 857539820.36 111.212049 112.130623 16-jul-2013 GBP 130.655193 6560000 857098066.27 111.15476 112.092964 15-jul-2013 GBP 130.472729 6520000 850682195.01 110.999529 111.93597 12-jul-2013 GBP 130.51691 6500000 848359921.49 111.037116 111.972162 11-jul-2013 GBP 130.450094 6460000 842707609.81 110.980272 111.89342 10-jul-2013 GBP 130.390559 6440000 839715206.12 110.929623 111.841578 09-jul-2013 GBP 130.404329 6440000 839803879.93 110.941338 111.873857 08-jul-2013 GBP 130.225802 6440000 838654169.76 110.789456 111.719797 05-jul-2013 GBP 130.154959 6440000 838197941.74 110.729186 111.657195 04-jul-2013 GBP 130.298396 6420000 836515706.4 110.851215 111.758923 03-jul-2013 GBP 130.167462 6400000 833071761.33 110.739823 111.645457 02-jul-2013 GBP 130.257076 6400000 833645286.82 110.816062 111.743273 01-jul-2013 GBP 130.182619 6300000 820150503.17 110.752718 111.678714 28-jun-2013 GBP 130.138223 6300000 819870809.91 110.714948 111.63861 27-jun-2013 GBP 130.069961 6280000 816839361.32 110.656874 111.558401 26-jun-2013 GBP 130.046125 6280000 816689669.04 110.636596 111.537371 25-jun-2013 GBP 130.067341 6260000 814221559.46 110.334679 111.252727 24-jun-2013 GBP 129.831936 6240000 810151282.31 110.134987 111.050737 21-jun-2013 GBP 130.224597 6240000 812601490.55 110.468077 111.384778 20-jun-2013 GBP 130.331689 6240000 813269739.98 110.558922 111.454716 19-jun-2013 GBP 130.778074 6220000 813439625.69 110.937586 111.83522 18-jun-2013 GBP 130.732472 6220000 813155976.74 110.898902 111.816635 17-jun-2013 GBP 130.861265 6220000 813957069.86 111.008156 111.926188 14-jun-2013 GBP 130.894616 6220000 814164512.85 111.036447 111.953088 13-jun-2013 GBP 130.780259 6220000 813453214.97 110.939439 111.833752 12-jun-2013 GBP 130.711628 6200000 810412096.41 110.88122 111.774574 11-jun-2013 GBP 130.552041 6200000 809422658.08 110.745844 111.658662 10-jun-2013 GBP 130.802572 6200000 810975951.74 110.958367 111.8719 07-jun-2013 GBP 130.941002 6200000 811834215.9 111.075796 111.98879 06-jun-2013 GBP 131.07964 6200000 812693771.68 111.193401 112.085628 05-jun-2013 GBP 131.129849 6200000 813005067.88 111.235992 112.128178 04-jun-2013 GBP 131.033778 6120000 801926726.32 111.154497 112.066065 03-jun-2013 GBP 131.135361 6140000 805171120.77 111.240668 112.152632 31-may-2013 GBP 131.10427 6140000 804980221.04 111.214294 112.124265 30-may-2013 GBP 131.197436 6140000 805552261.15 111.293326 112.182466 29-may-2013 GBP 131.128974 6140000 805131904.26 111.23525 112.123287 28-may-2013 GBP 131.191444 6200000 813386958.2 111.288243 112.197138 27-may-2013 GBP 131.321406 6240000 819445576.48 111.398488 112.305713 24-may-2013 GBP 131.321406 6240000 819445576.48 111.398488 112.305713 23-may-2013 GBP 131.356895 6240000 819667025.23 111.428593 112.303757 22-may-2013 GBP 131.402987 6240000 819954641.84 111.467692 112.342883 21-may-2013 GBP 131.276199 6240000 819163484.61 111.36014 112.26512 20-may-2013 GBP 131.30426 6240000 819338585.45 111.383943 112.288596 17-may-2013 GBP 131.361632 6240000 819696587.95 111.432611 112.336036 16-may-2013 GBP 131.435923 6240000 820160160.78 111.495632 112.378097 15-may-2013 GBP 131.297552 6220000 816670777.49 111.378253 112.259251 14-may-2013 GBP 131.352019 6220000 817009558.91 111.424457 112.325766 13-may-2013 GBP 131.387927 6220000 817232906.15 111.454917 112.356089 10-may-2013 GBP 131.35824 6220000 817048253.48 111.429734 112.329189 09-may-2013 GBP 131.560688 6220000 818307485.23 111.601468 112.480315 08-may-2013 GBP 131.591894 6240000 821133422.47 111.62794 112.506236 07-may-2013 GBP 131.506957 6280000 825863692.52 111.555889 112.454393 06-may-2013 GBP 131.633524 6280000 826658536.47 111.663254 112.560034 03-may-2013 GBP 131.633524 6280000 826658536.47 111.663254 112.560034 02-may-2013 GBP 131.935113 6300000 831191214.71 111.919089 112.7855 01-may-2013 GBP 131.843405 6300000 830613452.19 111.841294 112.706758 30-abr-2013 GBP 131.770712 6300000 830155486.41 111.779629 112.675457 29-abr-2013 GBP 131.803427 6300000 830361593.27 111.807381 112.702845 26-abr-2013 GBP 131.744708 6300000 829991665.28 111.757571 112.650514 25-abr-2013 GBP 131.69577 6300000 829683355.21 111.716057 112.587423 24-abr-2013 GBP 131.765999 6300000 830125795.48 111.775631 112.646601 23-abr-2013 GBP 131.72669 6280000 827243617.26 111.742286 112.633396 22-abr-2013 GBP 131.811515 6280000 827776319.38 111.814242 112.705291 19-abr-2013 GBP 131.770302 6280000 827517500.61 111.779282 112.66861 18-abr-2013 GBP 131.866205 6260000 825482445.83 111.860635 112.728767 17-abr-2013 GBP 131.86034 6260000 825445733.23 111.85566 112.723387 16-abr-2013 GBP 131.761345 6240000 822190796.42 111.771684 112.659317 15-abr-2013 GBP 131.809011 6260000 825124409.48 111.812118 112.699422 12-abr-2013 GBP 131.795831 6260000 825041903.38 111.800938 112.686217 11-abr-2013 GBP 131.717183 6260000 824549570.28 111.734221 112.597694 10-abr-2013 GBP 131.66893 6260000 824247508.01 111.693289 112.555633 09-abr-2013 GBP 131.738394 6260000 824682350.1 111.752214 112.635353 08-abr-2013 GBP 131.786606 6280000 827619887.94 111.793112 112.675946 05-abr-2013 GBP 131.928696 6200000 817957915.8 111.913645 112.795281 04-abr-2013 GBP 131.818869 6200000 817276990.88 111.82048 112.680348 03-abr-2013 GBP 131.826851 6180000 814689940.11 111.827252 112.686217 02-abr-2013 GBP 131.757233 6180000 814259704.11 111.768195 112.64709 01-abr-2013 GBP 131.765298 6180000 814309541.83 111.775037 112.651492 29-mar-2013 GBP 131.765298 6180000 814309541.83 111.775037 112.651492 28-mar-2013 GBP 131.766004 6180000 814313910.33 111.775636 112.651492 27-mar-2013 GBP 131.881934 6180000 815030354.25 111.873978 112.708225 26-mar-2013 GBP 131.808688 6160000 811941522.34 111.811844 112.645134 25-mar-2013 GBP 131.714511 6160000 811361392.36 111.731955 112.606008 22-mar-2013 GBP 131.646027 6160000 810939530.6 111.673861 112.545362 21-mar-2013 GBP 131.681906 6140000 808526903.84 111.704296 112.554165 20-mar-2013 GBP 131.734886 6140000 808852201.27 111.749239 112.598672 19-mar-2013 GBP 131.691324 6120000 805950904.15 111.712285 112.582043 18-mar-2013 GBP 131.600729 6120000 805396466.03 111.635435 112.504279 15-mar-2013 GBP 131.504008 6120000 804804532.38 111.553387 112.419669 14-mar-2013 GBP 131.470734 6120000 804600894.89 111.525161 112.369783 13-mar-2013 GBP 131.483181 6120000 804677068.81 111.53572 112.379564 12-mar-2013 GBP 131.497418 6120000 804764199.9 111.547797 112.412333 11-mar-2013 GBP 131.39845 6120000 804158519.18 111.463844 112.327233 08-mar-2013 GBP 131.261786 6120000 803322135.14 111.347913 112.208876 07-mar-2013 GBP 131.348424 6120000 803852357.38 111.421407 112.262674 06-mar-2013 GBP 131.459668 6120000 804533171.07 111.515774 112.36049 05-mar-2013 GBP 131.346115 6060000 795957460.57 111.419449 112.279792 04-mar-2013 GBP 131.395875 6080000 798886924.96 111.461659 112.320386 01-mar-2013 GBP 131.444678 6220000 817585901.25 111.503058 112.360001 28-feb-2013 GBP 131.323444 6420000 843096514.03 111.400217 112.234308 27-feb-2013 GBP 131.350816 6420000 843272241.4 111.423436 112.257295 26-feb-2013 GBP 131.363247 6440000 845979313.28 111.433981 112.288596 25-feb-2013 GBP 131.215443 6440000 845027458.37 111.308601 112.160457 22-feb-2013 GBP 131.179784 6440000 844797811.92 111.278352 112.128178 21-feb-2013 GBP 131.225574 6440000 845092700.19 111.317195 112.145785 20-feb-2013 GBP 131.075957 6440000 844129169.2 111.190276 112.017157 19-feb-2013 GBP 130.967642 6280000 822476791.89 111.098394 111.945262 18-feb-2013 GBP 130.916789 6260000 819539102.26 111.055256 111.901245 15-feb-2013 GBP 130.893906 6260000 819395857.26 111.035845 111.879726 14-feb-2013 GBP 130.955986 6260000 819784477.89 111.088506 111.911027 13-feb-2013 GBP 130.790975 6260000 818751509.75 110.948529 111.769194 12-feb-2013 GBP 130.915602 6260000 819531670.65 111.054249 111.896354 11-feb-2013 GBP 130.927517 6260000 819606257.19 111.064356 111.906136 08-feb-2013 GBP 130.911906 6260000 819508532.78 111.051114 111.890975 07-feb-2013 GBP 130.899822 6260000 819432886.64 111.040863 111.858695 06-feb-2013 GBP 130.911978 6260000 819508983.55 111.051175 111.868477 05-feb-2013 GBP 130.822266 6200000 811098053.71 110.975073 111.812233 04-feb-2013 GBP 130.867367 6260000 819229722.42 111.013332 111.850381 01-feb-2013 GBP 130.812402 6260000 818885640.62 110.966706 111.801473 31-ene-2013 GBP 130.751261 6260000 818502897.75 110.91484 111.727622 30-ene-2013 GBP 130.692304 6260000 818133828.3 110.864828 111.676269 29-ene-2013 GBP 130.720709 6260000 818311642.6 110.888924 111.721264 28-ene-2013 GBP 130.667077 6260000 817975906.74 110.843428 111.674802 25-ene-2013 GBP 130.742573 6260000 818448507.19 110.907471 111.737404 24-ene-2013 GBP 130.806093 6260000 818846148.33 110.961354 111.770172 23-ene-2013 GBP 130.85271 6240000 816520915.22 111.000899 111.809298 22-ene-2013 GBP 130.703 6240000 815586722.83 110.873901 111.70219 21-ene-2013 GBP 130.652168 6240000 815269530.22 110.830781 111.658173 18-ene-2013 GBP 130.757175 6280000 821155063.25 110.919857 111.745718 17-ene-2013 GBP 130.743198 6280000 821067289.06 110.908001 111.712461 16-ene-2013 GBP 130.831481 6280000 821621706.48 110.98289 111.78729 15-ene-2013 GBP 130.757779 6280000 821158856.92 110.92037 111.744251 14-ene-2013 GBP 130.709272 6280000 820854229.52 110.879222 111.70219 11-ene-2013 GBP 130.610514 6280000 820234031.76 110.795446 111.616112 10-ene-2013 GBP 130.628256 6280000 820345451.47 110.810497 111.609754 09-ene-2013 GBP 130.714699 6280000 820888309.89 110.883825 111.683116 08-ene-2013 GBP 130.662998 6300000 823176891.55 110.839968 111.659151 07-ene-2013 GBP 130.494035 6300000 822112424.36 110.696639 111.513895 04-ene-2013 GBP 130.393559 6300000 821479424.76 110.611406 111.42635 03-ene-2013 GBP 130.533808 6300000 822362993.93 110.730378 111.524165 02-ene-2013 GBP 130.716955 6300000 823516822.14 110.885739 111.680182 01-ene-2013 GBP 131.002229 6300000 825314045.65 111.127734 111.943795 31-dic-2012 GBP 131.002229 6300000 825314045.65 111.127734 111.943795 28-dic-2012 GBP 131.02986 6300000 825488118.94 111.151173 111.955044 27-dic-2012 GBP 131.101752 6300000 825941040.59 111.212158 111.994659 26-dic-2012 GBP 131.355249 6300000 827538072.01 111.043855 111.833752 24-dic-2012 GBP 131.355249 6300000 827538072.01 111.043855 111.833752 21-dic-2012 GBP 131.358218 6280000 824929611.26 111.046365 111.83473 20-dic-2012 GBP 131.238771 6280000 824179482.68 110.945388 111.710994 19-dic-2012 GBP 131.185125 6280000 823842588.5 110.900037 111.68605 18-dic-2012 GBP 131.186245 6280000 823849619.29 110.900984 111.70757 17-dic-2012 GBP 131.327545 6260000 822110437.91 111.020435 111.826905 14-dic-2012 GBP 131.373622 6260000 822398878.52 111.059387 111.864564 13-dic-2012 GBP 131.452198 6260000 822890764.44 111.125813 111.90956 12-dic-2012 GBP 131.537635 6240000 820794847.57 111.198039 111.981943 11-dic-2012 GBP 131.545315 6240000 820842766.11 111.204531 112.008843 10-dic-2012 GBP 131.602489 6240000 821199535.92 111.252864 112.057261 07-dic-2012 GBP 131.679652 6240000 821681034.27 111.318096 112.120842 06-dic-2012 GBP 131.711205 6240000 821877923.49 111.34477 112.126221 05-dic-2012 GBP 131.585747 6220000 818463348.22 111.238711 112.018624 04-dic-2012 GBP 131.443121 6200000 814947350.64 111.118139 111.917874 03-dic-2012 GBP 131.364478 6180000 811832475.74 111.051657 111.849892 30-nov-2012 GBP 131.477887 6180000 812533345.62 111.14753 111.944773 29-nov-2012 GBP 131.543315 6180000 812937692.58 111.20284 111.979009 28-nov-2012 GBP 131.575271 6180000 813135178.3 111.229855 112.005419 27-nov-2012 GBP 131.347291 6180000 811726261.47 111.037128 111.831307 26-nov-2012 GBP 131.387794 6180000 811976567.06 111.071368 111.865542 23-nov-2012 GBP 131.406679 6180000 812093279.84 111.087332 111.879726 22-nov-2012 GBP 131.436336 6180000 812276561.76 111.112404 111.883149 21-nov-2012 GBP 131.437509 6180000 812283811.52 111.113395 111.883638 20-nov-2012 GBP 131.437764 6140000 807027876.09 111.113611 111.90418 19-nov-2012 GBP 131.572219 6140000 807853428.01 111.227275 112.018135 16-nov-2012 GBP 131.693531 6140000 808598282.85 111.329829 112.119863 15-nov-2012 GBP 131.721011 6140000 808767013.57 111.353059 112.121331 14-nov-2012 GBP 131.714807 6140000 808728917.85 111.347815 112.115462 13-nov-2012 GBP 131.736742 6140000 808863600.21 111.366358 112.155077 12-nov-2012 GBP 131.783378 6140000 809149945 111.405783 112.194203 09-nov-2012 GBP 131.773786 6140000 809091050.37 111.397674 112.183933 08-nov-2012 GBP 131.789838 6200000 817097001.49 111.411244 112.175618 07-nov-2012 GBP 131.814843 6200000 817252030.28 111.432382 112.196649 06-nov-2012 GBP 131.673929 6160000 811111402.64 111.313258 112.096877 05-nov-2012 GBP 131.651299 6160000 810972004.36 111.294127 112.076825 02-nov-2012 GBP 131.514928 6160000 810131961.61 111.178843 111.958957 01-nov-2012 GBP 131.488358 6160000 809968286.81 111.156381 111.91445 31-oct-2012 GBP 131.535122 6160000 810256357.37 111.195914 111.953577 30-oct-2012 GBP 131.565247 6160000 810441924.18 111.221381 112.000039 29-oct-2012 GBP 131.666082 6160000 811063070.55 111.306624 112.085139 26-oct-2012 GBP 131.528592 6160000 810216129.17 111.190394 111.965804 25-oct-2012 GBP 131.44432 6160000 809697017.23 111.119153 111.87239 24-oct-2012 GBP 131.550285 6160000 810349756.8 111.208733 111.96238 23-oct-2012 GBP 131.557913 6160000 810396749.36 111.215181 111.989279 22-oct-2012 GBP 131.406559 6160000 809464408.21 111.087231 111.859673 19-oct-2012 GBP 131.456342 5860000 770334165.72 111.129316 111.900267 18-oct-2012 GBP 131.39524 5860000 769976111.95 111.077662 111.826416 17-oct-2012 GBP 131.402263 5860000 770017262.99 111.083599 111.831796 16-oct-2012 GBP 131.570076 5860000 771000647.27 111.225463 111.995637 15-oct-2012 GBP 131.747219 5840000 769403760.55 111.375215 112.146274 12-oct-2012 GBP 131.809251 5840000 769766031.67 111.427655 112.197138 11-oct-2012 GBP 131.703097 5840000 769146087.16 111.337915 112.08465 10-oct-2012 GBP 131.709707 5840000 769184691.07 111.343503 112.09003 09-oct-2012 GBP 131.850162 5840000 770004951.3 111.46224 112.230395 08-oct-2012 GBP 131.858773 5840000 770055239.85 111.469519 112.236753 05-oct-2012 GBP 131.74636 5800000 764128892.68 111.374489 112.139427 04-oct-2012 GBP 131.914904 5700000 751914956.67 111.516971 112.261207 03-oct-2012 GBP 131.926541 5700000 751981284.19 111.526808 112.2705 02-oct-2012 GBP 131.817876 5700000 751361895.35 111.434946 112.198116 01-oct-2012 GBP 131.747484 5560000 732516011.52 111.375439 112.13747 28-sept-2012 GBP 131.815926 5560000 732896553 111.433298 112.194203 27-sept-2012 GBP 131.777173 5560000 732681085.59 111.400537 112.139427 26-sept-2012 GBP 131.808623 5560000 732855947.63 111.427124 112.165837 25-sept-2012 GBP 131.553066 5560000 731435051.8 111.211084 111.968249 24-sept-2012 GBP 131.537969 5560000 731351109.98 111.198321 111.955044 21-sept-2012 GBP 131.491559 5560000 731093070.93 111.159087 111.913472 20-sept-2012 GBP 131.593111 5540000 729025835.95 111.244937 111.978031 19-sept-2012 GBP 131.526911 5540000 728659091.71 111.188973 111.920808 18-sept-2012 GBP 131.410929 5540000 728016548.82 111.090925 111.843045 17-sept-2012 GBP 131.335566 5560000 730225750.69 111.027216 111.778486 14-sept-2012 GBP 131.281079 5580000 732548425.95 110.981154 111.730557 13-sept-2012 GBP 131.640168 5600000 737184945.07 111.284717 112.013733 12-sept-2012 GBP 131.587889 5600000 736892180.48 111.240522 111.968738 11-sept-2012 GBP 131.831574 5600000 738256816.58 111.446526 112.19616 10-sept-2012 GBP 131.890458 5600000 738586569.65 111.496305 112.245557 07-sept-2012 GBP 132.031893 5700000 752581793.67 111.61587 112.362936 06-sept-2012 GBP 131.992536 5700000 752357459.86 111.582599 112.306692 05-sept-2012 GBP 132.123406 5700000 753103415.41 111.693232 112.417712 04-sept-2012 GBP 132.146907 5700000 753237370.44 111.713099 112.459284 03-sept-2012 GBP 132.109783 5660000 747741374.56 111.681716 112.427005 31-ago-2012 GBP 132.116081 5660000 747777023.46 111.68704 112.430429 30-ago-2012 GBP 132.106856 5660000 747724805.82 111.679241 112.400106 29-ago-2012 GBP 131.988609 5660000 747055529.05 111.579279 112.299355 28-ago-2012 GBP 132.033991 5660000 747312392.54 111.617644 112.360001 27-ago-2012 GBP 131.950889 5660000 746842033.01 111.547392 112.287618 24-ago-2012 GBP 131.950889 5660000 746842033.01 111.547392 112.287618 23-ago-2012 GBP 131.846854 5660000 746253196.47 111.459443 112.167304 22-ago-2012 GBP 131.761999 5660000 745772915.36 111.387709 112.094431 21-ago-2012 GBP 131.588979 5660000 744793624.98 111.241443 111.978031 20-ago-2012 GBP 131.765754 5660000 745794169.58 111.390884 112.127689 17-ago-2012 GBP 131.76551 5660000 745792788.01 111.390678 112.125732 16-ago-2012 GBP 131.706038 5660000 745456180.52 111.340402 112.053838 15-ago-2012 GBP 131.728037 5660000 745580694.18 111.358999 112.071934 14-ago-2012 GBP 131.85963 5620000 741051122.33 111.470244 112.203985 13-ago-2012 GBP 131.938435 5620000 741494006.82 111.536863 112.270011 10-ago-2012 GBP 131.980578 5620000 741730850.39 111.57249 112.304246 09-ago-2012 GBP 131.839192 5620000 740936264.15 111.452966 112.162413 08-ago-2012 GBP 131.912617 5620000 741348912.12 111.515038 112.224526 07-ago-2012 GBP 131.94942 5620000 741555744.82 111.54615 112.276369 06-ago-2012 GBP 132.098821 5620000 742395377.98 111.672449 112.40304 03-ago-2012 GBP 132.005354 5620000 741870094.91 111.593435 112.321364 02-ago-2012 GBP 132.228418 5600000 740479146.33 111.782006 112.490096 01-ago-2012 GBP 132.086069 5600000 739681990.7 111.661669 112.368316 31-jul-2012 GBP 132.087519 5600000 739690106.81 111.662895 112.389835 30-jul-2012 GBP 131.934164 5600000 738831318.55 111.533253 112.258273 27-jul-2012 GBP 131.93062 5600000 738811477.55 111.530257 112.253382 26-jul-2012 GBP 132.102291 5600000 739772834.68 111.675382 112.378097 25-jul-2012 GBP 132.222765 5580000 737803033.7 111.777227 112.480315 24-jul-2012 GBP 132.149704 5580000 737395353.72 111.715464 112.438254 23-jul-2012 GBP 132.11037 5580000 737175869.21 111.682212 112.404018 20-jul-2012 GBP 132.05431 5580000 736863054.33 111.634821 112.354621 19-jul-2012 GBP 131.97124 5580000 736399524.71 111.564596 112.262185 18-jul-2012 GBP 131.99268 5580000 736519159.37 111.58272 112.279792 17-jul-2012 GBP 131.813389 5580000 735518714.64 111.431153 112.147252 16-jul-2012 GBP 131.749252 5520000 727255876.19 111.376934 112.091986 13-jul-2012 GBP 131.68207 5520000 726885026.72 111.32014 112.032807 12-jul-2012 GBP 131.721223 5440000 716563458.43 111.353239 112.045034 11-jul-2012 GBP 131.680047 5440000 716339459.96 111.31843 112.009332 10-jul-2012 GBP 131.613966 5420000 713347699.68 111.262567 111.97314 09-jul-2012 GBP 131.655219 5420000 713571287.09 111.297441 112.007864 06-jul-2012 GBP 131.639146 5420000 713484172.81 111.283853 111.992214 05-jul-2012 GBP 131.532523 5420000 712906274.74 111.193717 111.880215 04-jul-2012 GBP 131.233332 5420000 711284664.75 110.94079 111.624916 03-jul-2012 GBP 131.132586 5420000 710738620.7 110.855622 111.559379 02-jul-2012 GBP 131.301192 5420000 711652461.82 110.998157 111.70219 29-jun-2012 GBP 131.232248 5420000 711278788.61 110.939874 111.641544 28-jun-2012 GBP 131.407713 5420000 712229807.25 111.088207 111.769194 27-jun-2012 GBP 131.321005 5380000 706507010.98 111.014906 111.694854 26-jun-2012 GBP 131.305707 5380000 706424707.41 111.001974 111.70219 25-jun-2012 GBP 131.309617 5380000 706445741.7 111.005279 111.704635 22-jun-2012 GBP 131.20188 5380000 705866118.99 110.914201 111.611221 21-jun-2012 GBP 131.371151 5360000 704149371.35 111.057298 111.73398 20-jun-2012 GBP 131.268997 5340000 700976444.43 110.97094 111.646435 19-jun-2012 GBP 131.847431 5340000 704065282.95 111.062269 111.758923 18-jun-2012 GBP 131.853015 5300000 698820980.96 111.066973 111.762836 15-jun-2012 GBP 131.84669 5300000 698787458.66 111.061645 111.7555 14-jun-2012 GBP 131.596983 5300000 697464012.36 110.851303 111.522698 13-jun-2012 GBP 131.584013 5300000 697395274.03 110.840378 111.51096 12-jun-2012 GBP 131.596862 5300000 697463372.34 110.851201 111.542261 11-jun-2012 GBP 131.750498 5260000 693007622.4 110.980617 111.671867 08-jun-2012 GBP 131.774361 5260000 693133138.92 111.000718 111.690452 07-jun-2012 GBP 131.629522 5260000 692371288.63 110.878712 111.548619 06-jun-2012 GBP 131.779746 5320000 701068252.69 111.005254 111.67578 05-jun-2012 GBP 131.930016 5320000 701867686.27 111.131835 111.818102 04-jun-2012 GBP 131.930016 5320000 701867686.27 111.131835 111.818102 01-jun-2012 GBP 131.930016 5320000 701867686.27 111.131835 111.818102 31-may-2012 GBP 131.99442 5320000 702210318.25 111.186086 111.827394 30-may-2012 GBP 131.905597 5280000 696461554.63 111.111265 111.751587 29-may-2012 GBP 131.64246 5280000 695072192.12 110.889611 111.571606 28-may-2012 GBP 131.795725 5280000 695881432.9 111.018714 111.700723 25-may-2012 GBP 131.798182 5300000 698530365.05 111.020784 111.701212 24-may-2012 GBP 131.772955 5300000 698396662.13 110.999534 111.657684 23-may-2012 GBP 131.72154 5300000 698124164.36 110.956224 111.613178 22-may-2012 GBP 131.504054 5280000 694341408.24 110.773024 111.450314 21-may-2012 GBP 131.546408 5280000 694565039.13 110.808701 111.485528 18-may-2012 GBP 131.523678 5280000 694445024.54 110.789554 111.464498 17-may-2012 GBP 131.422832 5280000 693912556.24 110.704606 111.356411 16-may-2012 GBP 131.348615 5280000 693520691.9 110.642089 111.292831 15-may-2012 GBP 131.232168 5260000 690281206.33 110.543999 111.215068 14-may-2012 GBP 131.21994 5260000 690216889.64 110.533699 111.203819 11-may-2012 GBP 131.087263 5260000 689519005.52 110.421938 111.089374 10-may-2012 GBP 131.014951 5240000 686518348.4 110.361026 111.005742 09-may-2012 GBP 131.140389 5240000 687175638.74 110.466689 111.111872 08-may-2012 GBP 131.118733 5240000 687062164.49 110.448447 111.114317 07-may-2012 GBP 131.019979 5240000 686544694.99 110.365261 111.028239 04-may-2012 GBP 131.019979 5240000 686544694.99 110.365261 111.028239 03-may-2012 GBP 130.982091 5240000 686346157.47 110.333346 110.962703 02-may-2012 GBP 130.971297 5240000 686289597.31 110.324254 110.952921 01-may-2012 GBP 130.813471 5240000 685462590.37 110.191308 110.850704 30-abr-2012 GBP 130.800535 5240000 685394805.49 110.180411 110.839455 27-abr-2012 GBP 130.895184 5240000 685890764.96 110.260139 110.917708 26-abr-2012 GBP 131.006311 5240000 686473074.4 110.353748 110.989602 25-abr-2012 GBP 130.895079 5220000 683272316.28 110.260051 110.894721 24-abr-2012 GBP 130.814807 5220000 682853295.8 110.192433 110.847769 23-abr-2012 GBP 130.773187 5220000 682636038.75 110.157375 110.812067 20-abr-2012 GBP 130.649159 5140000 671536680.54 110.052899 110.704958 19-abr-2012 GBP 130.779604 5140000 672207167.48 110.16278 110.792992 18-abr-2012 GBP 130.882862 5120000 670120254.86 110.24976 110.880538 17-abr-2012 GBP 131.016834 5180000 678667203.38 110.362612 111.015034 16-abr-2012 GBP 131.155461 5180000 679385292.61 110.479385 111.132413 13-abr-2012 GBP 131.190471 5180000 679566642.86 110.508876 111.160291 12-abr-2012 GBP 131.091932 3580000 469309117.11 110.425871 111.054161 11-abr-2012 GBP 131.099218 3580000 469335203.58 110.432008 111.06003 10-abr-2012 GBP 131.156968 3580000 469541947.06 110.480654 111.129968 09-abr-2012 GBP 130.883245 3580000 468562017.43 110.250083 110.894721 06-abr-2012 GBP 130.883245 3580000 468562017.43 110.250083 110.894721 05-abr-2012 GBP 130.883245 3580000 468562017.43 110.250083 110.894721 04-abr-2012 GBP 130.84336 3580000 468419230.05 110.216485 110.816468 03-abr-2012 GBP 130.968001 3580000 468865444.91 110.321477 110.922109 02-abr-2012 GBP 130.875712 3580000 468535049.4 110.243737 110.886407 30-mar-2012 GBP 130.911262 3580000 468662319.9 110.273683 110.914773 29-mar-2012 GBP 130.857397 3580000 468469484.31 110.228309 110.846791 28-mar-2012 GBP 130.781792 3580000 468198817.39 110.164623 110.782233 27-mar-2012 GBP 130.724334 3580000 467993118.26 110.116223 110.754355 26-mar-2012 GBP 130.564054 3580000 467419313.98 109.981211 110.617413 23-mar-2012 GBP 130.657711 3580000 467754606.44 110.060103 110.695177 22-mar-2012 GBP 130.627656 3580000 467647009.11 110.034786 110.647247 21-mar-2012 GBP 130.567466 3600000 470042879.99 109.984085 110.595894 20-mar-2012 GBP 130.473619 3600000 469705030.93 109.905032 110.537204 19-mar-2012 GBP 130.501618 3640000 475025892.67 109.928617 110.560191 16-mar-2012 GBP 130.435754 3640000 474786146.03 109.873137 110.50248 15-mar-2012 GBP 130.570131 3640000 475275277 109.98633 110.594426 14-mar-2012 GBP 130.497261 3660000 477619975.61 109.924947 110.531824 13-mar-2012 GBP 130.763655 3660000 478594979.95 110.149345 110.779298 12-mar-2012 GBP 130.90908 3640000 476509052.21 110.271845 110.902057 09-mar-2012 GBP 130.853138 3640000 476305424.85 110.224722 110.85266 08-mar-2012 GBP 130.881618 3660000 479026725.19 110.248712 110.854616 07-mar-2012 GBP 130.882872 3680000 481648971.21 110.249768 110.855105 06-mar-2012 GBP 130.898222 3700000 484323424.5 110.262698 110.890319 05-mar-2012 GBP 130.891453 3740000 489534037.86 110.256997 110.882983 02-mar-2012 GBP 131.038659 3740000 490084586.86 110.380996 111.004764 01-mar-2012 GBP 130.792751 3740000 489164892.22 110.173855 110.772451 29-feb-2012 GBP 131.001911 3740000 489947147.52 110.350041 110.949009 28-feb-2012 GBP 131.037582 3740000 490080559.83 110.380089 111.000851 27-feb-2012 GBP 131.083014 3740000 490250475.23 110.418359 111.038999 24-feb-2012 GBP 131.032662 3740000 490062156.77 110.375945 110.999873 23-feb-2012 GBP 131.005048 3840000 503059386.18 110.352684 110.94852 22-feb-2012 GBP 130.912141 3840000 502702624.21 110.274423 110.869289 21-feb-2012 GBP 130.751626 3840000 502086245.05 110.139213 110.754844 20-feb-2012 GBP 130.71405 3880000 507170516.54 110.10756 110.722565 17-feb-2012 GBP 130.79846 3880000 507498027.06 110.178664 110.792014 16-feb-2012 GBP 130.965022 3900000 510763588.38 110.318968 110.910371 15-feb-2012 GBP 131.047851 3900000 511086620.5 110.388739 110.98031 14-feb-2012 GBP 131.023064 3940000 516230874.73 110.36786 110.980799 13-feb-2012 GBP 130.976047 3940000 516045628.67 110.328255 110.940205 10-feb-2012 GBP 130.958635 3940000 515977023.75 110.313588 110.923577 09-feb-2012 GBP 130.727082 3940000 515064704.71 110.118538 110.704469 08-feb-2012 GBP 130.701059 3940000 514962173.35 110.096617 110.681482 07-feb-2012 GBP 130.552987 3940000 514378771.4 109.971888 110.577798 06-feb-2012 GBP 130.652237 3940000 514769815.83 110.055492 110.660941 03-feb-2012 GBP 130.685328 3940000 514900195.48 110.083366 110.686862 02-feb-2012 GBP 130.845072 3900000 510295782.36 110.217927 110.798372 01-feb-2012 GBP 130.903316 3860000 505286801.05 110.266989 110.846791 31-ene-2012 GBP 131.030387 3860000 505777295.41 110.374028 110.975419 30-ene-2012 GBP 130.975019 3860000 505563573.45 110.327389 110.928467 27-ene-2012 GBP 130.883983 3860000 505212175.93 110.250704 110.849726 26-ene-2012 GBP 130.837513 3860000 505032803.75 110.21156 110.788102 25-ene-2012 GBP 130.638593 3860000 504264971.18 110.043999 110.619859 24-ene-2012 GBP 130.516839 3820000 498574327.05 109.941439 110.538671 23-ene-2012 GBP 130.556311 3820000 498725108.32 109.974688 110.57144 20-ene-2012 GBP 130.749543 3820000 499463256.93 110.137458 110.731369 19-ene-2012 GBP 130.854626 3820000 499864671.33 110.225975 110.796905 18-ene-2012 GBP 130.794464 3800000 497018964.39 110.175297 110.745063 17-ene-2012 GBP 130.834111 3800000 497169623.17 110.208694 110.800818 16-ene-2012 GBP 130.889498 3780000 494762305.75 110.25535 110.847769 13-ene-2012 GBP 130.900342 3780000 494803296.07 110.264484 110.854616 12-ene-2012 GBP 130.842127 3780000 494583241.35 110.215447 110.781744 11-ene-2012 GBP 130.830737 3780000 494540188.89 110.205852 110.771473 10-ene-2012 GBP 130.679995 3760000 491356782.83 110.078874 110.667299 09-ene-2012 GBP 130.832366 3760000 491929699.86 110.207224 110.79446 06-ene-2012 GBP 130.745006 3760000 491601222.62 110.133636 110.719142 05-ene-2012 GBP 130.691137 3760000 491398678.52 110.08826 110.650671 04-ene-2012 GBP 130.717202 3700000 483653648.29 110.110215 110.67219 03-ene-2012 GBP 130.781775 3660000 478661299.49 110.164609 110.748486 02-ene-2012 GBP 130.913824 3660000 479144598.79 110.275841 110.857062 30-dic-2011 GBP 130.913824 3660000 479144598.79 110.275841 110.857062 29-dic-2011 GBP 131.007386 3660000 479487034.04 110.354653 110.90059 28-dic-2011 GBP 130.875658 3660000 479004910.93 110.243692 110.789569 27-dic-2011 GBP 131.692806 3560000 468826391.96 110.167752 110.745552 26-dic-2011 GBP 131.692806 3560000 468826391.96 110.167752 110.745552 23-dic-2011 GBP 131.692806 3560000 468826391.96 110.167752 110.745552 22-dic-2011 GBP 131.740854 3540000 466362623.4 110.207946 110.739194 21-dic-2011 GBP 131.692336 3540000 466190869.59 110.167358 110.698111 20-dic-2011 GBP 131.568851 3480000 457859601.54 110.064057 110.639911 19-dic-2011 GBP 131.704608 3480000 458332036.51 110.177625 110.752888 16-dic-2011 GBP 131.781425 3420000 450692475.55 110.241886 110.81549 15-dic-2011 GBP 131.595925 3340000 439530390.48 110.086706 110.636487 14-dic-2011 GBP 131.702797 3340000 439887343.18 110.17611 110.7255 13-dic-2011 GBP 131.658797 3340000 439740382.35 110.139301 110.710827 12-dic-2011 GBP 131.706874 3340000 439900959.53 110.17952 110.750443 09-dic-2011 GBP 131.577733 3340000 439469628.44 110.071487 110.6404 08-dic-2011 GBP 131.804448 3340000 440226858.87 110.261146 110.807176 07-dic-2011 GBP 131.653871 3280000 431824698.96 110.135181 110.680015 06-dic-2011 GBP 131.647813 3280000 431804826.97 110.130113 110.6986 05-dic-2011 GBP 131.382159 3240000 425678197.43 109.90788 110.475091 02-dic-2011 GBP 131.372802 3240000 425647879.63 109.900052 110.46531 01-dic-2011 GBP 131.419617 3240000 425799560.21 109.939215 110.481449 30-nov-2011 GBP 131.087878 3240000 424724726.62 109.661699 110.201207 29-nov-2011 GBP 131.243397 3200000 419978872.23 109.791798 110.3538 28-nov-2011 GBP 131.257859 3160000 414774835.03 109.803896 110.35918 25-nov-2011 GBP 130.994265 3160000 413941879.77 109.583386 110.141539 24-nov-2011 GBP 131.103932 3160000 414288426.89 109.675129 110.21001 23-nov-2011 GBP 131.129525 3120000 409124119.07 109.696538 110.230552 22-nov-2011 GBP 131.105359 3120000 409048721.26 109.676322 110.232508 21-nov-2011 GBP 131.034977 3120000 408829130.8 109.617444 110.17284 18-nov-2011 GBP 130.925448 3080000 403250380.73 109.525818 110.078937 17-nov-2011 GBP 130.892739 3020000 395296074.43 109.498455 110.028073 16-nov-2011 GBP 131.077259 2980000 390610232.33 109.652815 110.182133 15-nov-2011 GBP 131.10645 3160000 414296382.97 109.677235 110.229085 14-nov-2011 GBP 131.040347 3120000 408845884.78 109.621936 110.17333 11-nov-2011 GBP 130.796848 3080000 402854293.36 109.418237 109.966449 10-nov-2011 GBP 130.962899 3080000 403365730.56 109.557147 110.082361 09-nov-2011 GBP 130.968335 3080000 403382473.42 109.561695 110.085784 08-nov-2011 GBP 130.888525 3080000 403136657.18 109.49493 110.041278 07-nov-2011 GBP 130.821375 3080000 402929836.01 109.438755 109.984545 04-nov-2011 GBP 130.718128 3020000 394768747.06 109.352384 109.895533 03-nov-2011 GBP 130.694414 3020000 394697130.3 109.332546 109.852005 02-nov-2011 GBP 130.735709 3000000 392207127.09 109.367091 109.88624 01-nov-2011 GBP 130.840662 2940000 384671547.29 109.45489 109.996772 31-oct-2011 GBP 130.620654 2940000 384024724.58 109.270842 109.8119 28-oct-2011 GBP 130.228793 2940000 382872653 108.94303 109.481283 27-oct-2011 GBP 130.22508 2940000 382861736.55 108.939924 109.453895 26-oct-2011 GBP 130.401584 2880000 375556562.97 109.087579 109.601596 25-oct-2011 GBP 130.283823 2880000 375217411.98 108.989065 109.524322 24-oct-2011 GBP 130.14714 2820000 367014935.6 108.874723 109.40841 21-oct-2011 GBP 130.179894 3020000 393143279.98 108.902124 109.433842 20-oct-2011 GBP 130.271511 3020000 393419963.75 108.978766 109.487152 19-oct-2011 GBP 130.228608 3000000 390685824.98 108.942875 109.450471 18-oct-2011 GBP 130.278972 3000000 390836917.68 108.985007 109.51454 17-oct-2011 GBP 130.157178 3000000 390471536.95 108.88312 109.411834 14-oct-2011 GBP 130.069264 3000000 390207794.82 108.809576 109.336516 13-oct-2011 GBP 130.196176 3000000 390588529.82 108.915744 109.41917 12-oct-2011 GBP 129.931331 3000000 389793995.4 108.694188 109.196639 11-oct-2011 GBP 130.028921 3000000 390086765.17 108.775827 109.300813 10-oct-2011 GBP 130.052277 3000000 390156832.96 108.795365 109.319398 07-oct-2011 GBP 130.165211 2960000 385289026.31 108.889841 109.411834 06-oct-2011 GBP 130.217863 2960000 385444875.93 108.933887 109.432864 05-oct-2011 GBP 130.329205 2960000 385774449.48 109.02703 109.527256 04-oct-2011 GBP 130.438011 2960000 386096512.72 109.118052 109.640723 03-oct-2011 GBP 130.397564 2960000 385976791.25 109.084216 109.606976 30-sept-2011 GBP 130.264506 2960000 385582938.31 108.972906 109.49351 29-sept-2011 GBP 130.129832 2960000 385184304.31 108.860244 109.357057 28-sept-2011 GBP 130.147083 2960000 385235368.4 108.874676 109.370751 27-sept-2011 GBP 130.065652 2960000 384994329.99 108.806554 109.324778 26-sept-2011 GBP 130.222193 2960000 385457692.95 108.937509 109.454873 23-sept-2011 GBP 130.362283 2960000 385872360 109.054701 109.569806 22-sept-2011 GBP 130.468341 2960000 386186291.4 109.143424 109.635343 21-sept-2011 GBP 130.491923 2960000 386256094.3 109.163152 109.654906 20-sept-2011 GBP 130.493865 2960000 386261842.57 109.164776 109.678871 19-sept-2011 GBP 130.509647 2960000 386308557.33 109.177979 109.691587 16-sept-2011 GBP 130.406237 2960000 386002461.61 109.091471 109.603064 15-sept-2011 GBP 130.347328 2960000 385828091.27 109.042191 109.530191 14-sept-2011 GBP 130.435394 2960000 386088768.34 109.115862 109.603064 13-sept-2011 GBP 130.519886 2960000 386338865.1 109.186544 109.696967 12-sept-2011 GBP 130.577939 2960000 386510700.25 109.235109 109.744896 09-sept-2011 GBP 130.425604 2960000 386059789.29 109.107673 109.61578 08-sept-2011 GBP 130.213055 2960000 385430642.89 108.929864 109.413301 07-sept-2011 GBP 130.209967 2960000 385421503.86 108.927281 109.409877 06-sept-2011 GBP 130.246955 2960000 385530988.03 108.958224 109.463187 05-sept-2011 GBP 130.349891 2960000 385835677.62 109.044335 109.549265 02-sept-2011 GBP 130.07649 2960000 385026412.71 108.815621 109.31842 01-sept-2011 GBP 129.952842 2960000 384660413.58 108.712183 109.191259 31-ago-2011 GBP 129.727417 2960000 383993156.8 108.523603 109.001497 30-ago-2011 GBP 129.911485 2960000 384537997.38 108.677586 109.178054 29-ago-2011 GBP 129.829713 2960000 384295952.02 108.609179 109.107138 26-ago-2011 GBP 129.829713 2960000 384295952.02 108.609179 109.107138 25-ago-2011 GBP 130.014047 2980000 387441861.61 108.763384 109.228429 24-ago-2011 GBP 129.967651 2980000 387303601.8 108.724571 109.188814 23-ago-2011 GBP 130.125735 2980000 387774690.37 108.856817 109.355101 22-ago-2011 GBP 130.138865 2980000 387813818.03 108.867801 109.365371 19-ago-2011 GBP 130.155526 2980000 387863468.79 108.881739 109.377598 18-ago-2011 GBP 130.351817 2980000 388448416.08 109.045946 109.518453 17-ago-2011 GBP 130.119592 2980000 387756384.85 108.851678 109.32331 16-ago-2011 GBP 129.855238 3040000 394759926.14 108.630532 109.123766 15-ago-2011 GBP 129.916417 3040000 394945909.62 108.681712 109.174631 12-ago-2011 GBP 129.98116 3040000 395142728.99 108.735872 109.226962 11-ago-2011 GBP 130.161272 2920000 380070916.59 108.886545 109.354612 10-ago-2011 GBP 130.282638 2920000 380425304.1 108.988074 109.455851 09-ago-2011 GBP 129.703529 3040000 394298728.41 108.50362 108.992204 08-ago-2011 GBP 129.855822 3040000 394761700.03 108.631021 109.119365 05-ago-2011 GBP 129.716686 3040000 394338725.87 108.514626 109.001008 04-ago-2011 GBP 129.713078 3040000 394327759.17 108.511608 108.974597 03-ago-2011 GBP 129.578315 3040000 393918079.06 108.398872 108.861131 02-ago-2011 GBP 129.516585 3040000 393730421.1 108.347232 108.831297 01-ago-2011 GBP 129.422223 3040000 393443559.56 108.268293 108.751577 29-jul-2011 GBP 129.318511 3040000 393128275.7 108.181533 108.663054 28-jul-2011 GBP 129.092715 3040000 392441856.27 107.992643 108.450794 27-jul-2011 GBP 129.008554 3040000 392186006.09 107.922238 108.379388 26-jul-2011 GBP 128.805906 3040000 391569954.75 107.752713 108.231686 25-jul-2011 GBP 128.885459 3040000 391811795.97 107.819263 108.297712 22-jul-2011 GBP 128.721186 3040000 391312407.53 107.68184 108.158325 21-jul-2011 GBP 128.541542 3040000 390766289.26 107.531559 107.984702 20-jul-2011 GBP 128.752374 3040000 391407218.82 107.70793 108.16077 19-jul-2011 GBP 128.783505 3040000 391501857.46 107.733973 108.209189 18-jul-2011 GBP 128.848749 3040000 391700197.41 107.788553 108.262987 15-jul-2011 GBP 128.780917 3040000 391493989.78 107.731808 108.204298 14-jul-2011 GBP 128.73331 3040000 391349263.82 107.691982 108.141207 13-jul-2011 GBP 128.704591 3040000 391261958.65 107.667957 108.116753 12-jul-2011 GBP 128.808961 3040000 391579242.54 107.755268 108.226796 11-jul-2011 GBP 128.807068 3040000 391573488.27 107.753685 108.224839 08-jul-2011 GBP 128.543822 3020000 388202344.18 107.533466 108.00133 07-jul-2011 GBP 128.303205 3020000 387475679.68 107.332177 107.774887 06-jul-2011 GBP 128.428193 3020000 387853145.76 107.436736 107.879061 05-jul-2011 GBP 128.148999 2980000 381884018.64 107.203176 107.667289 04-jul-2011 GBP 128.051335 2980000 381592979.49 107.121475 107.585124 01-jul-2011 GBP 127.9752 2940000 376247088.03 107.057785 107.519588 30-jun-2011 GBP 128.056688 2940000 376486664.15 107.125953 107.564583 29-jun-2011 GBP 128.162499 2940000 376797747.53 107.21447 107.652617 28-jun-2011 GBP 128.293028 2940000 377181502.35 107.323664 107.784668 27-jun-2011 GBP 128.504044 2940000 377801891.06 107.50019 107.960737 24-jun-2011 GBP 128.597972 2940000 378078039.03 107.578765 108.038011 23-jun-2011 GBP 128.58273 2940000 378033226.99 107.566014 108.00133 22-jun-2011 GBP 128.405547 2940000 377512308.39 107.417792 107.852161 21-jun-2011 GBP 129.047216 2940000 379398815.52 107.245102 107.701525 20-jun-2011 GBP 129.110583 2940000 379585114.11 107.297763 107.753367 17-jun-2011 GBP 129.134354 2900000 374489627.68 107.317518 107.769018 16-jun-2011 GBP 129.229616 2900000 374765888.89 107.396686 107.826729 15-jun-2011 GBP 129.023243 2900000 374167405.25 107.225179 107.654573 14-jun-2011 GBP 128.844534 2900000 373649149.37 107.076662 107.52888 13-jun-2011 GBP 128.894734 2900000 373794731.1 107.118381 107.569963 10-jun-2011 GBP 129.014048 2900000 374140739.54 107.217537 107.667289 09-jun-2011 GBP 128.852963 2900000 373673594.26 107.083667 107.509317 08-jun-2011 GBP 128.790785 2900000 373493277.88 107.031994 107.456986 07-jun-2011 GBP 128.61099 2860000 367827433 106.882575 107.330314 06-jun-2011 GBP 128.68063 2820000 362879377.96 106.940449 107.388025 03-jun-2011 GBP 128.64281 2820000 362772726.24 106.909019 107.354768 02-jun-2011 GBP 128.709915 2820000 362961962.11 106.964787 107.386558 01-jun-2011 GBP 128.618212 2760000 354986265.4 106.888577 107.309773 31-may-2011 GBP 128.400115 2760000 354384320.1 106.707326 107.151311 30-may-2011 GBP 128.436682 2760000 354485243.54 106.737715 107.179189 27-may-2011 GBP 128.436682 2760000 354485243.54 106.737715 107.179189 26-may-2011 GBP 128.442652 2760000 354501722.19 106.742677 107.148866 25-may-2011 GBP 128.432631 2720000 349336756.77 106.734349 107.126368 24-may-2011 GBP 128.308251 2720000 348998443.23 106.630982 107.057408 23-may-2011 GBP 128.364897 2700000 346585222.74 106.678058 107.103871 20-may-2011 GBP 128.195228 2700000 346127118.02 106.537054 106.96106 19-may-2011 GBP 128.096761 2580000 330489645.77 106.455223 106.853462 18-may-2011 GBP 128.131778 2580000 330579987.55 106.484324 106.881829 17-may-2011 GBP 128.161502 2580000 330656677.63 106.509026 106.929758 16-may-2011 GBP 128.124628 2520000 322874064.2 106.478382 106.898457 13-may-2011 GBP 128.126744 2520000 322879395.5 106.480141 106.898457 12-may-2011 GBP 128.109422 2520000 322835743.71 106.465745 106.85982 11-may-2011 GBP 127.881663 2520000 322261792.56 106.276465 106.670058 10-may-2011 GBP 128.08278 2480000 317645296.82 106.443604 106.85982 09-may-2011 GBP 128.175339 2480000 317874842.79 106.520526 106.936606 06-may-2011 GBP 128.071964 2480000 317618472.03 106.434615 106.84906 05-may-2011 GBP 128.071511 2480000 317617349.18 106.434239 106.824117 04-may-2011 GBP 128.089409 2480000 317661734.53 106.449113 106.83879 03-may-2011 GBP 127.959507 2480000 317339579.45 106.341158 106.75369 02-may-2011 GBP 127.63381 2480000 316531849.42 106.070486 106.480784 29-abr-2011 GBP 127.63381 2480000 316531849.42 106.070486 106.480784 28-abr-2011 GBP 127.634509 2480000 316533582.5 106.071067 106.480784 27-abr-2011 GBP 127.388952 2480000 315924602.35 105.866996 106.228908 26-abr-2011 GBP 127.687187 2480000 316664225.26 106.114845 106.476382 25-abr-2011 GBP 127.485784 2440000 311065313.28 105.947469 106.352645 21-abr-2011 GBP 127.485784 2440000 311065313.28 105.947469 106.352645 20-abr-2011 GBP 127.428182 2440000 310924765.93 105.899598 106.257275 19-abr-2011 GBP 127.464011 2440000 311012188.1 105.929374 106.286131 18-abr-2011 GBP 127.455459 2440000 310991320.88 105.922267 106.325746 15-abr-2011 GBP 127.217569 2440000 310410870.32 105.724568 106.126691 14-abr-2011 GBP 127.031836 2440000 309957680.54 105.570214 105.947688 13-abr-2011 GBP 126.951856 2440000 309762529.46 105.503746 105.880684 12-abr-2011 GBP 126.962878 2440000 309789422.92 105.512906 105.912964 11-abr-2011 GBP 126.463901 2400000 303513363.2 105.09823 105.497246 08-abr-2011 GBP 126.455647 2400000 303493553 105.09137 105.488443 07-abr-2011 GBP 126.598639 2400000 303836733.82 105.210204 105.582835 06-abr-2011 GBP 126.53093 2400000 303674234.02 105.153934 105.526102 05-abr-2011 GBP 126.389814 2400000 303335555.07 105.036659 105.43171 04-abr-2011 GBP 126.594871 2400000 303827691.84 105.207073 105.601909 01-abr-2011 GBP 126.548273 2400000 303715857.32 105.168347 105.561316 31-mar-2011 GBP 126.721011 2400000 304130427.5 105.311902 105.680162 30-mar-2011 GBP 126.758144 2400000 304219546.51 105.342761 105.710485 29-mar-2011 GBP 126.84418 2400000 304426033.63 105.414262 105.805366 28-mar-2011 GBP 126.893674 2400000 304544818.27 105.455394 105.84596 25-mar-2011 GBP 126.932556 2360000 299560832.66 105.487707 105.876283 24-mar-2011 GBP 126.98187 2360000 299677213.85 105.528689 105.892911 23-mar-2011 GBP 126.978944 2360000 299670308.37 105.526258 105.889977 22-mar-2011 GBP 126.867168 2360000 299406517.87 105.433366 105.820039 21-mar-2011 GBP 127.12693 2360000 300019555.2 105.649242 106.035722 18-mar-2011 GBP 127.25454 2360000 300320715.17 105.755293 106.139896 17-mar-2011 GBP 127.075854 2360000 299899015.74 105.606795 105.967251 16-mar-2011 GBP 127.369687 2360000 300592461.48 105.850986 106.211302 15-mar-2011 GBP 127.189305 2360000 300166761.78 105.701079 106.08463 14-mar-2011 GBP 127.100667 2360000 299957574.81 105.627416 106.01029 11-mar-2011 GBP 126.901026 2360000 299486423.56 105.461504 105.842536 10-mar-2011 GBP 126.720916 2360000 299061362.72 105.311823 105.668424 09-mar-2011 GBP 126.468038 2000000 252936076.79 105.101668 105.454697 08-mar-2011 GBP 126.43301 2000000 252866020.88 105.072557 105.448339 07-mar-2011 GBP 126.494605 2000000 252989211.98 105.123746 105.499203 04-mar-2011 GBP 126.428647 2000000 252857294.92 105.068932 105.443937 03-mar-2011 GBP 126.258631 2000000 252517263.07 104.927639 105.276183 02-mar-2011 GBP 126.472693 2000000 252945387.56 105.105536 105.453718 01-mar-2011 GBP 126.392227 2000000 252784454.68 105.038665 105.427797 28-feb-2011 GBP 126.421525 2000000 252843051.97 105.063013 105.451762 25-feb-2011 GBP 126.402216 2000000 252804432.55 105.046966 105.433666 24-feb-2011 GBP 126.233607 2000000 252467214.99 104.906843 105.268847 23-feb-2011 GBP 126.011352 2000000 252022704.56 104.722137 105.080551 22-feb-2011 GBP 126.038947 2000000 252077895.11 104.74507 105.127014 21-feb-2011 GBP 125.990067 2000000 251980134.1 104.704448 105.085931 18-feb-2011 GBP 125.815432 2000000 251630864.66 104.559317 104.938229 17-feb-2011 GBP 126.018781 2000000 252037563.8 104.728311 105.083486 16-feb-2011 GBP 125.85892 2000000 251717841.53 104.595458 104.949478 15-feb-2011 GBP 125.720415 2000000 251440831.41 104.480353 104.85802 14-feb-2011 GBP 125.813289 2000000 251626578.39 104.557536 104.934806 11-feb-2011 GBP 125.746403 2000000 251492806.6 104.501951 104.877094 10-feb-2011 GBP 125.681466 2000000 251362932.05 104.447984 104.798353 09-feb-2011 GBP 125.647823 2000000 251295647.21 104.420025 104.769497 08-feb-2011 GBP 125.739948 2120000 266568690.63 104.496586 104.869758 07-feb-2011 GBP 125.677531 2120000 266436366.15 104.444714 104.817427 04-feb-2011 GBP 125.783596 2120000 266661225.48 104.53286 104.903994 03-feb-2011 GBP 126.043726 2120000 267212700.93 104.749042 105.096202 02-feb-2011 GBP 125.911326 2120000 266932011.17 104.63901 104.985181 01-feb-2011 GBP 126.139382 2120000 267415490.25 104.828537 105.198419 31-ene-2011 GBP 126.414165 2120000 267998031.21 105.056896 105.427308 28-ene-2011 GBP 126.469948 2120000 268116290.85 105.103255 105.472303 27-ene-2011 GBP 126.452717 2120000 268079760.12 105.088935 105.433177 26-ene-2011 GBP 126.52175 2120000 268226112.03 105.146305 105.490399 25-ene-2011 GBP 126.723059 2120000 268652886.46 105.313604 105.682118 24-ene-2011 GBP 126.390948 2120000 267948810.52 105.037602 105.403832 21-ene-2011 GBP 126.305787 2120000 267768269.1 104.966828 105.33096 20-ene-2011 GBP 126.300445 2120000 267756944.01 104.962389 105.301615 19-ene-2011 GBP 126.446396 2120000 268066361.13 105.083682 105.422417 18-ene-2011 GBP 126.197026 2220000 280157398.02 104.876442 105.239013 17-ene-2011 GBP 126.296604 2220000 280378461.76 104.959197 105.321178 14-ene-2011 GBP 126.28858 2220000 280360649.14 104.952528 105.312864 13-ene-2011 GBP 126.343181 2220000 280481863.97 104.997905 105.332916 12-ene-2011 GBP 126.198018 2220000 280159601.43 104.877267 105.211135 11-ene-2011 GBP 126.376492 2220000 280555814.29 105.025588 105.384269 10-ene-2011 GBP 126.544016 2220000 280927715.86 105.164809 105.523168 07-ene-2011 GBP 126.666968 2220000 281200670.54 105.266989 105.623918 06-ene-2011 GBP 126.67375 2220000 281215726.33 105.272625 105.604355 05-ene-2011 GBP 126.650326 2200000 278630719.07 105.253159 105.584303 04-ene-2011 GBP 126.801189 2200000 278962617.56 105.378534 105.733961 03-ene-2011 GBP 126.982441 2200000 279361371.42 105.529164 105.882641 31-dic-2010 GBP 126.982441 2200000 279361371.42 105.529164 105.882641 30-dic-2010 GBP 126.773871 2200000 278902517.4 105.355831 105.671848 29-dic-2010 GBP 126.495346 2160000 273229949.44 105.124362 105.439046 28-dic-2010 GBP 127.614393 2160000 275647089.32 105.164624 105.513386 27-dic-2010 GBP 127.614393 2160000 275647089.32 105.164624 105.513386 24-dic-2010 GBP 127.614393 2160000 275647089.32 105.164624 105.513386 23-dic-2010 GBP 127.685976 2160000 275801708.92 105.223614 105.523168 22-dic-2010 GBP 127.662218 2080000 265537414.52 105.204036 105.503115 21-dic-2010 GBP 127.669044 2080000 265551613.31 105.209661 105.557403 20-dic-2010 GBP 127.77782 2080000 265777865.91 105.299301 105.646416 17-dic-2010 GBP 127.606824 2040000 260317921.62 105.158387 105.503605 16-dic-2010 GBP 127.471336 2040000 260041526.06 105.046733 105.366173 15-dic-2010 GBP 127.525623 2040000 260152272.12 105.09147 105.41019 14-dic-2010 GBP 127.508977 2020000 257568133.61 105.077753 105.420461 13-dic-2010 GBP 127.6758 2020000 257905116.11 105.215228 105.557892 10-dic-2010 GBP 127.872518 2020000 258302487.87 105.37734 105.719288 09-dic-2010 GBP 127.952683 2020000 258464419.91 105.443402 105.760371 08-dic-2010 GBP 127.857662 2020000 258272477.25 105.365097 105.68114 07-dic-2010 GBP 128.116232 2020000 258794788.98 105.57818 105.919811 06-dic-2010 GBP 128.252508 2020000 259070067.07 105.690483 106.03181 03-dic-2010 GBP 128.187037 2020000 258937815.72 105.636529 105.975566 02-dic-2010 GBP 128.213948 2020000 258992176 105.658706 105.973609 01-dic-2010 GBP 128.334214 2020000 259235113.98 105.757815 106.072403 30-nov-2010 GBP 128.610935 2020000 259794089.54 105.985856 106.32379 29-nov-2010 GBP 128.311906 2020000 259190051.09 105.739431 106.076316 26-nov-2010 GBP 128.244151 2020000 259053186.78 105.683596 106.018605 25-nov-2010 GBP 128.228312 2080000 266714890.23 105.670543 105.980945 24-nov-2010 GBP 128.311221 2080000 266887340.75 105.738867 106.049906 23-nov-2010 GBP 128.431579 2080000 267137686.21 105.838052 106.171686 22-nov-2010 GBP 128.20839 2080000 266673451.67 105.654126 105.986325 19-nov-2010 GBP 128.026308 2080000 266294720.73 105.504075 105.834222 18-nov-2010 GBP 127.965463 2080000 266168164.69 105.453934 105.758904 17-nov-2010 GBP 128.21486 2080000 266686910.85 105.659458 105.964806 16-nov-2010 GBP 128.09393 2080000 266435376.14 105.559801 105.888021 15-nov-2010 GBP 128.126792 2080000 266503728.14 105.586882 105.915409 12-nov-2010 GBP 128.285269 2080000 266833359.57 105.71748 106.045015 11-nov-2010 GBP 128.463582 2080000 267204251.07 105.864425 106.167774 10-nov-2010 GBP 128.509155 2080000 267299043.57 105.901981 106.204455 09-nov-2010 GBP 128.808706 2080000 267922108.54 106.148835 106.475893 08-nov-2010 GBP 128.902171 2080000 268116517.44 106.225858 106.553657 05-nov-2010 GBP 128.989254 2080000 268297649.64 106.297621 106.624573 04-nov-2010 GBP 129.048346 2080000 268420560.15 106.346318 106.649027 03-nov-2010 GBP 128.913107 2080000 268139262.71 106.23487 106.534583 02-nov-2010 GBP 128.815858 2080000 267936985.56 106.154729 106.476871 01-nov-2010 GBP 128.800943 2080000 267905962.87 106.142438 106.464155 29-oct-2010 GBP 128.765171 2080000 267831556.26 106.112959 106.431876 28-oct-2010 GBP 128.597143 2060000 264910115.95 105.97449 106.266078 27-oct-2010 GBP 128.600457 2060000 264916943.08 105.977221 106.268035 26-oct-2010 GBP 128.718513 2060000 265160138.05 106.074509 106.392261 25-oct-2010 GBP 129.11949 2060000 265986150.76 106.404946 106.728747 22-oct-2010 GBP 129.130081 2060000 266007967.13 106.413674 106.735594 21-oct-2010 GBP 129.269109 1860000 240440544.56 106.528244 106.827052 20-oct-2010 GBP 129.108478 1800000 232395261.36 106.395871 106.691088 19-oct-2010 GBP 128.898705 1800000 232017669.39 106.223001 106.539474 18-oct-2010 GBP 128.87989 1800000 231983803.23 106.207496 106.523823 15-oct-2010 GBP 128.85654 1800000 231941773.5 106.188254 106.502304 14-oct-2010 GBP 128.988111 1800000 232178601.43 106.296679 106.587892 13-oct-2010 GBP 128.980423 1800000 232164761.45 106.290344 106.581045 12-oct-2010 GBP 129.01224 1800000 232222032.48 106.316563 106.630931 11-oct-2010 GBP 128.920011 1800000 232056019.84 106.240559 106.553657 08-oct-2010 GBP 128.966582 1800000 232139849.28 106.278938 106.590827 07-oct-2010 GBP 128.830523 1800000 231894941.72 106.166814 106.453396 06-oct-2010 GBP 128.918873 1800000 232053973.03 106.239621 106.525779 05-oct-2010 GBP 128.732834 1800000 231719102.39 106.08631 106.395684 04-oct-2010 GBP 128.855519 1800000 231939935.46 106.187413 106.496435 01-oct-2010 GBP 128.742743 1800000 231736938.95 106.094476 106.401553 30-sept-2010 GBP 128.786773 1800000 231816191.88 106.13076 106.413291 29-sept-2010 GBP 128.864773 1800000 231956592.64 106.195039 106.476871 28-sept-2010 GBP 128.742499 1800000 231736499.11 106.094275 106.399597 27-sept-2010 GBP 128.666178 1800000 231599121.98 106.03138 106.335528 24-sept-2010 GBP 128.499526 1800000 231299146.89 105.894046 106.19614 23-sept-2010 GBP 128.747086 1800000 231744756.29 106.098055 106.376121 22-sept-2010 GBP 128.653647 1800000 231576564.79 106.021054 106.298358 21-sept-2010 GBP 128.263175 1800000 230873716.29 105.699273 105.999041 20-sept-2010 GBP 128.151556 1760000 225546738.58 105.60729 105.906116 17-sept-2010 GBP 128.228081 1760000 225681423.68 105.670353 105.96774 16-sept-2010 GBP 128.209021 1760000 225647878.67 105.654646 105.927147 15-sept-2010 GBP 128.362048 1760000 225917204.51 105.780752 106.053329 14-sept-2010 GBP 128.359515 1780000 228479937.25 105.778665 106.074849 13-sept-2010 GBP 128.121255 1780000 228055834.67 105.582319 105.876772 10-sept-2010 GBP 128.102498 1780000 228022447.35 105.566862 105.860632 09-sept-2010 GBP 128.358768 1820000 233612958.08 105.778049 106.040124 08-sept-2010 GBP 128.464277 1820000 233804985.19 105.864997 106.140385 07-sept-2010 GBP 128.5473 1820000 233956086.76 105.933415 106.251895 06-sept-2010 GBP 128.362692 1820000 233620101.17 105.781283 106.098324 03-sept-2010 GBP 128.289024 1820000 233486024.18 105.720575 106.035722 02-sept-2010 GBP 128.349519 1780000 228462145.58 105.770428 106.061644 01-sept-2010 GBP 128.436982 1780000 228617829.22 105.842504 106.133538 31-ago-2010 GBP 128.627826 1780000 228957530.87 105.999775 106.314497 30-ago-2010 GBP 128.540081 1780000 228801344.34 105.927466 106.23869 27-ago-2010 GBP 128.540081 1780000 228801344.34 105.927466 106.23869 26-ago-2010 GBP 128.618825 2000000 257237651.94 105.992358 106.269013 25-ago-2010 GBP 128.7248 2000000 257449601.1 106.07969 106.357047 24-ago-2010 GBP 128.677434 2000000 257354869.62 106.040656 106.352645 23-ago-2010 GBP 128.446177 2000000 256892355.8 105.850082 106.160437 20-ago-2010 GBP 128.435071 2000000 256870143.64 105.840929 106.149189 19-ago-2010 GBP 128.335329 2000000 256670658.51 105.758734 106.042569 18-ago-2010 GBP 128.254674 2020000 259074441.69 105.692268 105.975077 17-ago-2010 GBP 128.152212 2040000 261430513.38 105.607831 105.913453 16-ago-2010 GBP 128.198504 2040000 261524948.46 105.645979 105.951112 13-ago-2010 GBP 128.014041 2040000 261148644.02 105.493966 105.796563 12-ago-2010 GBP 128.079862 2040000 261282918.95 105.548208 105.826886 11-ago-2010 GBP 127.982342 2040000 261083979.27 105.467844 105.745699 10-ago-2010 GBP 127.647336 2040000 260400566.31 105.191772 105.490888 09-ago-2010 GBP 127.610644 2040000 260325715.59 105.161535 105.460076 06-ago-2010 GBP 127.64666 2040000 260399186.83 105.191215 105.487954 05-ago-2010 GBP 127.598788 2040000 260301528.59 105.151764 105.424374 04-ago-2010 GBP 127.500673 2040000 260101373.9 105.07091 105.342698 03-ago-2010 GBP 127.518338 2320000 295842545.42 105.085467 105.379868 02-ago-2010 GBP 127.401271 2320000 295570951 104.988994 105.282541 30-jul-2010 GBP 127.480236 2320000 295754148.28 105.054068 105.346121 29-jul-2010 GBP 127.262968 2320000 295250086.46 104.875021 105.142175 28-jul-2010 GBP 127.05688 2320000 294771962.99 104.705188 104.971487 27-jul-2010 GBP 126.903217 2300000 291877399.35 104.578557 104.867313 26-jul-2010 GBP 127.044037 2260000 287119524.21 104.694604 104.983225 23-jul-2010 GBP 127.139251 2200000 279706352.33 104.773068 105.060499 22-jul-2010 GBP 127.395536 2200000 280270180.23 104.984268 105.247816 21-jul-2010 GBP 127.409223 2200000 280300292.59 104.995547 105.257109 20-jul-2010 GBP 127.386969 2200000 280251333.73 104.977208 105.260043 19-jul-2010 GBP 127.433887 2200000 280354551.53 105.015872 105.297702 16-jul-2010 GBP 127.4931 2180000 277934959.1 105.064669 105.344654 15-jul-2010 GBP 127.421622 2180000 277779138.02 105.005765 105.26151 14-jul-2010 GBP 127.366588 2180000 277659163 104.960413 105.215537 13-jul-2010 GBP 127.409322 2180000 277752323.69 104.995629 105.274227 12-jul-2010 GBP 127.498575 2180000 277946894.09 105.069181 105.351012 09-jul-2010 GBP 127.519228 2180000 277991918.36 105.0862 105.366173 08-jul-2010 GBP 127.403482 2240000 285383800.47 104.990816 105.246349 07-jul-2010 GBP 127.417471 2240000 285415135.1 105.002344 105.254663 06-jul-2010 GBP 127.419218 2240000 285419049.9 105.003784 105.284008 05-jul-2010 GBP 127.439082 2240000 285463545.63 105.020154 105.299659 02-jul-2010 GBP 127.295237 2160000 274957713.41 104.901614 105.179345 01-jul-2010 GBP 127.406117 2160000 275197214.51 104.992988 105.244393 30-jun-2010 GBP 127.397497 2160000 275178593.94 104.985884 105.237057 29-jun-2010 GBP 127.192616 2200000 279823756.12 104.817046 105.090822 28-jun-2010 GBP 127.277107 2200000 280009636.15 104.886673 105.159782 25-jun-2010 GBP 127.302099 2200000 280064618.78 104.907268 105.178856 24-jun-2010 GBP 127.294836 2200000 280048639.67 104.901283 105.148533 23-jun-2010 GBP 127.131672 2120000 269519144.77 104.766823 105.013058 22-jun-2010 GBP 127.359413 2120000 270001956.01 104.712055 104.981268 21-jun-2010 GBP 127.133334 2120000 269522668.78 104.526178 104.79444 18-jun-2010 GBP 127.033748 2120000 269311547.32 104.444301 104.710319 17-jun-2010 GBP 127.16909 2120000 269598471.66 104.555576 104.797864 16-jun-2010 GBP 127.107462 2120000 269467820.82 104.504907 104.74651 15-jun-2010 GBP 127.044312 2120000 269333941.65 104.452986 104.717655 14-jun-2010 GBP 126.953021 2120000 269140405.91 104.377929 104.641358 11-jun-2010 GBP 127.277526 2120000 269828355.55 104.644729 104.907417 10-jun-2010 GBP 127.09737 2060000 261820583.21 104.496609 104.734773 09-jun-2010 GBP 127.281277 2040000 259653805.89 104.647813 104.885898 08-jun-2010 GBP 127.373561 2040000 259842066.16 104.723687 104.985181 07-jun-2010 GBP 127.276992 2020000 257099524.86 104.64429 104.909374 04-jun-2010 GBP 127.172111 2020000 256887665.54 104.55806 104.818405 03-jun-2010 GBP 126.978532 2000000 253957065.03 104.398903 104.632555 02-jun-2010 GBP 127.056454 2000000 254112909 104.462969 104.694668 01-jun-2010 GBP 126.926395 1940000 246237207.34 104.356037 104.611036 31-may-2010 GBP 126.974962 1940000 246331426.9 104.395968 104.649184 28-may-2010 GBP 126.974962 1940000 246331426.9 104.395968 104.649184 27-may-2010 GBP 126.991474 1940000 246363460.71 104.409544 104.626197 26-may-2010 GBP 127.142786 1940000 246657005.32 104.533949 104.751401 25-may-2010 GBP 127.28599 1940000 246934821.47 104.651688 104.904972 24-may-2010 GBP 127.079802 1940000 246534816.84 104.482165 104.734283 21-may-2010 GBP 127.091981 1940000 246558443.62 104.492179 104.743087 20-may-2010 GBP 127.13052 1940000 246633209.5 104.523864 104.750423 19-may-2010 GBP 126.942219 1900000 241190217.84 104.369048 104.594407 18-may-2010 GBP 126.720641 1900000 240769218.66 104.186871 104.434967 17-may-2010 GBP 126.745559 1900000 240816562.24 104.207358 104.455019 14-may-2010 GBP 126.648751 1900000 240632627.65 104.127765 104.373343 13-may-2010 GBP 126.433869 1900000 240224351.25 103.951094 104.171843 12-may-2010 GBP 126.247594 1900000 239870429.98 103.797942 104.017783 11-may-2010 GBP 126.997141 1900000 241294568.41 103.599096 103.842204 10-may-2010 GBP 126.946367 1900000 241198097.86 103.557677 103.800143 07-may-2010 GBP 127.110545 1900000 241510037.15 103.691607 103.932683 06-may-2010 GBP 127.169354 1820000 231448225.87 103.739581 103.956159 05-may-2010 GBP 127.174977 1820000 231458459.41 103.744168 103.960561 04-may-2010 GBP 127.06448 1820000 231257355.39 103.654029 103.893557 03-may-2010 GBP 126.945961 1800000 228502730.89 103.557346 103.794763 30-abr-2010 GBP 126.945961 1800000 228502730.89 103.557346 103.794763 29-abr-2010 GBP 126.691908 1800000 228045434.68 103.3501 103.550713 28-abr-2010 GBP 126.715053 1800000 228087095.64 103.36898 103.568809 27-abr-2010 GBP 126.592168 1800000 227865903.62 103.268736 103.503761 26-abr-2010 GBP 126.419957 1800000 227555923.22 103.128253 103.362417 23-abr-2010 GBP 126.393169 1800000 227507704.68 103.106401 103.338452 22-abr-2010 GBP 126.606449 1800000 227891609.52 103.280386 103.4886 21-abr-2010 GBP 126.665713 1800000 227998283.8 103.328731 103.536529 20-abr-2010 GBP 126.721207 1800000 228098174.28 103.374001 103.605489 19-abr-2010 GBP 126.775934 1800000 228196681.86 103.418645 103.649507 16-abr-2010 GBP 126.818176 1720000 218127263.88 103.453104 103.682275 15-abr-2010 GBP 126.666739 1720000 217866792.24 103.329568 103.533595 14-abr-2010 GBP 126.685012 1580000 200162319.04 103.344474 103.548267 13-abr-2010 GBP 126.649711 1580000 200106544.34 103.315677 103.542887 12-abr-2010 GBP 126.542744 1540000 194875826.01 103.228418 103.454853 09-abr-2010 GBP 126.57366 1540000 194923436.98 103.253638 103.478329 08-abr-2010 GBP 126.667935 1540000 195068620.25 103.330543 103.531149 07-abr-2010 GBP 126.454563 1540000 194740027.03 103.156483 103.35557 06-abr-2010 GBP 126.436809 1540000 194712686.18 103.142 103.364863 01-abr-2010 GBP 126.661264 1540000 195058347.37 103.325102 103.545822 31-mar-2010 GBP 126.703798 1540000 195123849.09 103.359799 103.532128 30-mar-2010 GBP 126.566282 1540000 194912075.63 103.247619 103.41915 29-mar-2010 GBP 126.569854 1520000 192386179.45 103.250533 103.469525 26-mar-2010 GBP 126.461827 1520000 192221977.26 103.162409 103.379046 25-mar-2010 GBP 126.455487 1520000 192212341.27 103.157237 103.349212 24-mar-2010 GBP 126.455206 1500000 189682810.15 103.157008 103.348723 23-mar-2010 GBP 126.481147 1500000 189721721.82 103.178169 103.393229 22-mar-2010 GBP 126.408665 1500000 189612997.56 103.119042 103.333562 19-mar-2010 GBP 126.283438 1500000 189425157.58 103.016886 103.229388 18-mar-2010 GBP 126.295633 1500000 189443450.52 103.026835 103.214715 17-mar-2010 GBP 126.376451 1500000 189564677.92 103.092763 103.280741 16-mar-2010 GBP 126.37136 1500000 189557040.8 103.08861 103.299815 15-mar-2010 GBP 126.323805 1500000 189485708.83 103.049816 103.2602 12-mar-2010 GBP 126.259466 1480000 186864010.18 102.997331 103.205912 11-mar-2010 GBP 126.150206 1480000 186702305.33 102.908201 103.091468 10-mar-2010 GBP 126.236792 1480000 186830452.41 102.978835 103.161895 09-mar-2010 GBP 126.2162 1480000 186799977.29 102.962036 103.168742 08-mar-2010 GBP 125.961194 1440000 181384120.19 102.754013 102.958927 05-mar-2010 GBP 125.976558 1440000 181406244.45 102.766546 102.969198 04-mar-2010 GBP 126.196751 1440000 181723322 102.946171 103.124725 03-mar-2010 GBP 126.137101 1440000 181637426.46 102.897511 103.075817 02-mar-2010 GBP 126.312952 1440000 181890651.48 103.040963 103.243082 01-mar-2010 GBP 126.245883 1380000 174219318.81 102.986251 103.187327 26-feb-2010 GBP 126.412541 1260000 159279802.61 103.122203 103.320846 25-feb-2010 GBP 126.335304 1260000 159182484.2 103.059197 103.234279 24-feb-2010 GBP 126.104812 1260000 158892063.56 102.871171 103.043049 23-feb-2010 GBP 125.879292 860000 108256191.77 102.687201 102.882631 22-feb-2010 GBP 125.736249 860000 108133174.88 102.570512 102.765252 19-feb-2010 GBP 125.706769 800000 100565415.87 102.546463 102.73982 18-feb-2010 GBP 125.80803 800000 100646424.36 102.629068 102.79802 17-feb-2010 GBP 125.77488 780000 98104406.43 102.602026 102.770632 16-feb-2010 GBP 125.718054 780000 98060082.13 102.555669 102.747645 15-feb-2010 GBP 125.610063 780000 97975849.22 102.467575 102.658633 12-feb-2010 GBP 125.673379 780000 98025236.12 102.519225 102.709008 11-feb-2010 GBP 125.626438 780000 97988622.2 102.480933 102.645917 10-feb-2010 GBP 125.825343 780000 98143767.73 102.643191 102.807802 09-feb-2010 GBP 125.56295 780000 97939101.57 102.429142 102.617061 08-feb-2010 GBP 125.561115 780000 97937670.13 102.427645 102.614616 05-feb-2010 GBP 125.750179 780000 98085139.91 102.581875 102.767208 04-feb-2010 GBP 125.679285 780000 98029842.84 102.524043 102.685043 03-feb-2010 GBP 125.601986 740000 92945469.74 102.460986 102.621463 02-feb-2010 GBP 125.518053 740000 92883359.8 102.392517 102.575978 01-feb-2010 GBP 125.481643 700000 87837150.24 102.362815 102.546145 29-ene-2010 GBP 125.395646 700000 87776952.33 102.292662 102.47425 28-ene-2010 GBP 125.299755 700000 87709828.81 102.214438 102.371543 27-ene-2010 GBP 125.566083 700000 87896258.47 102.431697 102.588205 26-ene-2010 GBP 125.510493 700000 87857345.6 102.386349 102.566197 25-ene-2010 GBP 125.374727 700000 87762309.09 102.275597 102.454687 22-ene-2010 GBP 125.322104 700000 87725473.37 102.232669 102.409692 21-ene-2010 GBP 125.353614 700000 87747530.26 102.258374 102.41067 20-ene-2010 GBP 125.04825 700000 87533775.68 102.00927 102.159772 19-ene-2010 GBP 125.028776 700000 87520143.4 101.993384 102.167598 18-ene-2010 GBP 125.290796 660000 82691925.94 102.20713 102.381814 15-ene-2010 GBP 125.297777 660000 82696533.37 102.212824 102.385727 14-ene-2010 GBP 125.232853 660000 82653682.98 102.159862 102.307963 13-ene-2010 GBP 125.282675 660000 82686565.73 102.200505 102.348068 12-ene-2010 GBP 125.3434 660000 82726644.43 102.250042 102.421919 11-ene-2010 GBP 125.242737 660000 82660206.73 102.167925 102.338775 08-ene-2010 GBP 125.041765 660000 82527565.04 102.00398 102.172488 07-ene-2010 GBP 125.055328 660000 82536517.04 102.015044 102.158794 06-ene-2010 GBP 125.023867 660000 82515752.75 101.98938 102.131895 05-ene-2010 GBP 124.94253 660000 82462070.37 101.923028 102.089345 04-ene-2010 GBP 125.108866 660000 82571851.97 102.058718 102.22482 31-dic-2009 GBP 125.117081 660000 82577273.48 102.06542 102.229221 30-dic-2009 GBP 124.970739 660000 82480688.17 101.94604 102.072227 29-dic-2009 GBP 126.335835 660000 83381651.5 101.916262 102.041415 24-dic-2009 GBP 126.470932 660000 83470815.77 102.025246 102.184715 23-dic-2009 GBP 126.532192 660000 83511246.9 102.074665 102.185204 22-dic-2009 GBP 126.769635 660000 83667959.63 102.266212 102.377901 21-dic-2009 GBP 126.832339 620000 78636050.34 102.316796 102.477674 18-dic-2009 GBP 127.126644 580000 73733453.95 102.554214 102.715366 17-dic-2009 GBP 126.89451 580000 73598816.36 102.36695 102.501638 16-dic-2009 GBP 126.746815 580000 73513153.01 102.247803 102.380836 15-dic-2009 GBP 126.67544 580000 73471755.55 102.190224 102.3466 14-dic-2009 GBP 126.812409 580000 73551197.76 102.300718 102.457621 11-dic-2009 GBP 126.733591 580000 73505482.93 102.237135 102.391596 10-dic-2009 GBP 126.915028 580000 73610716.34 102.383502 102.512398 09-dic-2009 GBP 127.156467 580000 73750751.06 102.578273 102.70803 08-dic-2009 GBP 127.000634 580000 73660367.77 102.452561 102.604834 07-dic-2009 GBP 126.925969 560000 71078543.07 102.392328 102.542232 04-dic-2009 GBP 126.839075 560000 71029882.38 102.32223 102.471316 03-dic-2009 GBP 127.028542 520000 66054842.08 102.475075 102.602389 02-dic-2009 GBP 127.025872 520000 66053453.69 102.472921 102.598476 01-dic-2009 GBP 126.982808 520000 66031060.67 102.438181 102.587227 30-nov-2009 GBP 126.882447 500000 63441223.76 102.357218 102.508486 27-nov-2009 GBP 126.821506 500000 63410753.39 102.308057 102.454198 26-nov-2009 GBP 126.918103 500000 63459051.79 102.385982 102.508486 25-nov-2009 GBP 126.780248 460000 58318914.21 102.274774 102.395019 24-nov-2009 GBP 126.693175 460000 58278860.82 102.204531 102.349046 23-nov-2009 GBP 126.670124 460000 58268257.15 102.185936 102.329972 20-nov-2009 GBP 126.743286 460000 58301911.73 102.244956 102.387194 19-nov-2009 GBP 126.730694 460000 58296119.34 102.234798 102.35198 18-nov-2009 GBP 126.66596 460000 58266341.76 102.182576 102.29916 17-nov-2009 GBP 126.611671 460000 58241369.11 102.138781 102.278618 16-nov-2009 GBP 126.389618 460000 58139224.63 101.959649 102.098637 13-nov-2009 GBP 126.366392 460000 58128540.5 101.940912 102.078096 12-nov-2009 GBP 126.501731 460000 58190796.36 102.050091 102.162218 11-nov-2009 GBP 126.410623 460000 58148886.97 101.976594 102.088856 10-nov-2009 GBP 126.184257 460000 58044758.61 101.793982 101.929905 09-nov-2009 GBP 126.121537 460000 58015907.17 101.743385 101.879041 06-nov-2009 GBP 125.920204 460000 57923294.24 101.580968 101.7152 05-nov-2009 GBP 125.823884 420000 52846031.44 101.503266 101.612493 04-nov-2009 GBP 125.880325 420000 52869736.71 101.548798 101.657488 03-nov-2009 GBP 125.948731 420000 52898467.25 101.603981 101.736719 02-nov-2009 GBP 126.02703 420000 52931352.65 101.667146 101.799321 30-oct-2009 GBP 126.182792 420000 52996772.64 101.7928 101.923547 29-oct-2009 GBP 126.091314 420000 52958351.96 101.719004 101.824264 28-oct-2009 GBP 126.267743 420000 53032452.12 101.861331 101.966586 27-oct-2009 GBP 126.248631 420000 53024425.29 101.845913 101.97539 26-oct-2009 GBP 126.025354 420000 52930649.06 101.665794 101.79443 23-oct-2009 GBP 126.057779 420000 52944267.42 101.691951 101.818884 22-oct-2009 GBP 125.891347 420000 52874365.74 101.557689 101.658956 21-oct-2009 GBP 125.925775 420000 52888825.54 101.585462 101.685855 20-oct-2009 GBP 126.401012 420000 53088425.25 101.96884 102.095214 19-oct-2009 GBP 126.207065 420000 53006967.46 101.812382 101.93773 16-oct-2009 GBP 126.223735 380000 47965019.44 101.82583 101.949468 15-oct-2009 GBP 126.360697 380000 48017064.93 101.936318 102.035057 14-oct-2009 GBP 126.512533 380000 48074762.64 102.058805 102.157327 13-oct-2009 GBP 126.6991 380000 48145658.07 102.209311 102.332417 12-oct-2009 GBP 126.745318 380000 48163221 102.246595 102.369098 09-oct-2009 GBP 126.530232 380000 48081488.19 102.073083 102.193519 08-oct-2009 GBP 126.834817 380000 48197230.82 102.318795 102.414582 07-oct-2009 GBP 126.740104 380000 48161239.89 102.242389 102.337797 06-oct-2009 GBP 126.607969 380000 48111028.42 102.135795 102.254654 05-oct-2009 GBP 126.593607 380000 48105570.91 102.124209 102.241938 02-oct-2009 GBP 126.539545 380000 48085027.36 102.080596 102.196942 01-oct-2009 GBP 126.474889 380000 48060458 102.028438 102.119179 30-sept-2009 GBP 126.142048 380000 47933978.48 101.759932 101.858989 29-sept-2009 GBP 126.045774 380000 47897394.37 101.682267 101.80519 28-sept-2009 GBP 126.240568 380000 47971415.94 101.839409 101.962184 25-sept-2009 GBP 126.301548 380000 47994588.32 101.888602 101.998865 24-sept-2009 GBP 126.156171 380000 47939345.13 101.771325 101.856054 23-sept-2009 GBP 125.886041 380000 47836695.7 101.553409 101.636947 22-sept-2009 GBP 125.845742 380000 47821382.21 101.520899 101.628633 21-sept-2009 GBP 125.841208 380000 47819659.12 101.517242 101.625698 18-sept-2009 GBP 125.864475 340000 42793921.53 101.536011 101.643305 17-sept-2009 GBP 125.898706 340000 42805560.21 101.563626 101.645261 16-sept-2009 GBP 125.976983 340000 42832174.33 101.626772 101.708352 15-sept-2009 GBP 126.147824 340000 42890260.48 101.764591 101.872194 14-sept-2009 GBP 125.871903 340000 42796447.03 101.542003 101.647707 11-sept-2009 GBP 125.891782 340000 42803206.04 101.55804 101.66189 10-sept-2009 GBP 125.781151 340000 42765591.64 101.468793 101.546467 09-sept-2009 GBP 125.591865 340000 42701234.24 101.316094 101.391918 08-sept-2009 GBP 125.72939 340000 42747992.89 101.427037 101.527882 07-sept-2009 GBP 125.812342 340000 42776196.29 101.493955 101.592441 04-sept-2009 GBP 125.799362 340000 42771783.23 101.483484 101.579725 03-sept-2009 GBP 125.725178 240000 30174042.81 101.423639 101.494625 02-sept-2009 GBP 125.873584 240000 30209660.23 101.54336 101.614938 01-sept-2009 GBP 125.777528 240000 30186606.76 101.46587 101.56114 31-ago-2009 GBP 125.818926 240000 30196542.39 101.499266 101.591952 28-ago-2009 GBP 125.818926 240000 30196542.39 101.499266 101.591952 27-ago-2009 GBP 125.848511 240000 30203642.85 101.523133 101.578747 26-ago-2009 GBP 125.854772 240000 30205145.34 101.528184 101.584126 25-ago-2009 GBP 125.91919 240000 30220605.79 101.58015 101.67265 24-ago-2009 GBP 125.655605 240000 30157345.25 101.367514 101.458922 21-ago-2009 GBP 125.585349 240000 30140483.96 101.310838 101.400233 20-ago-2009 GBP 125.580008 240000 30139202.08 101.306529 101.370888 19-ago-2009 GBP 125.555467 240000 30133312.19 101.286732 101.350347 18-ago-2009 GBP 125.206536 240000 30049568.67 101.005246 101.092602 17-ago-2009 GBP 125.404509 240000 30097082.16 101.164952 101.252042 14-ago-2009 GBP 125.285948 240000 30068627.69 101.069308 101.153737 13-ago-2009 GBP 125.070689 240000 30016965.55 100.895657 100.954193 12-ago-2009 GBP 124.96836 240000 29992406.43 100.813107 100.871049 11-ago-2009 GBP 124.728266 240000 29934783.86 100.619421 100.70085 10-ago-2009 GBP 124.704245 240000 29929018.81 100.600043 100.680798 07-ago-2009 GBP 124.45153 240000 29868367.37 100.396176 100.474896 06-ago-2009 GBP 124.594199 240000 29902607.78 100.511268 100.564886 05-ago-2009 GBP 124.319015 240000 29836563.8 100.289275 100.342844 04-ago-2009 GBP 124.272644 240000 29825434.61 100.251867 100.32915 03-ago-2009 GBP 124.296645 240000 29831195.03 100.271229 100.348224 31-jul-2009 GBP 124.482192 240000 29875726.1 100.420911 100.496415 30-jul-2009 GBP 124.165518 240000 29799724.34 100.165447 100.215195 29-jul-2009 GBP 124.131721 240000 29791613.15 100.138183 100.186828 28-jul-2009 GBP 124.113612 240000 29787267.11 100.123574 100.19661 27-jul-2009 GBP 124.040161 240000 29769638.67 100.064321 100.136942 24-jul-2009 GBP 124.119154 240000 29788597.05 100.128045 100.198566 23-jul-2009 GBP 124.051139 240000 29772273.58 100.073177 100.118357 22-jul-2009 GBP 124.370058 240000 29848814.05 100.330452 100.374634 21-jul-2009 GBP 124.390196 240000 29853647.16 100.346697 100.414739 20-jul-2009 GBP 124.375496 240000 29850119.18 100.334838 100.402512 17-jul-2009 GBP 124.501255 240000 29880301.42 100.436289 100.502284 16-jul-2009 GBP 124.581802 240000 29899632.49 100.501267 100.541899 15-jul-2009 GBP 124.506177 240000 29881482.69 100.44026 100.480275 14-jul-2009 GBP 124.631246 240000 29911499.26 100.541154 100.604991 13-jul-2009 GBP 124.805134 240000 29953232.24 100.681431 100.744867 10-jul-2009 GBP 124.654056 240000 29916973.62 100.559555 100.62113 09-jul-2009 GBP 124.498577 240000 29879658.51 100.434129 100.470494 08-jul-2009 GBP 124.767123 240000 29944109.75 100.650767 100.687645 07-jul-2009 GBP 124.483162 240000 29875959.04 100.421694 100.482721 06-jul-2009 GBP 124.446215 240000 29867091.63 100.391888 100.452398 03-jul-2009 GBP 124.299788 240000 29831949.12 100.273764 100.333063 02-jul-2009 GBP 124.234482 240000 29816275.8 100.221081 100.255299 01-jul-2009 GBP 124.015374 240000 29763689.97 100.044325 100.071895 30-jun-2009 GBP 124.086096 240000 29780663.24 100.101377 100.153571 29-jun-2009 GBP 124.344139 240000 29842593.41 100.309542 100.361429 26-jun-2009 GBP 124.546122 240000 29891069.44 100.472484 100.522825 25-jun-2009 GBP 124.637734 220000 27420301.61 100.546388 100.571244 24-jun-2009 GBP 124.575908 220000 27406699.8 100.496513 100.520869 23-jun-2009 GBP 125.080317 220000 27517669.81 100.352926 100.401534 22-jun-2009 GBP 124.987917 200000 24997583.54 100.278792 100.326705 19-jun-2009 GBP 124.842404 200000 24968480.93 100.162046 100.208348 18-jun-2009 GBP 124.706 200000 24941200.08 100.052608 100.073851 17-jun-2009 GBP 124.747715 180000 22454588.72 100.086076 100.106619 16-jun-2009 GBP 124.45795 180000 22402431.15 99.853596 99.898761 15-jun-2009 GBP 124.594468 180000 22427004.4 99.963125 100.007825 12-jun-2009 GBP 124.347282 180000 22382510.77 99.764806 99.807792 11-jun-2009 GBP 124.166173 180000 22349911.17 99.619501 99.637103 10-jun-2009 GBP 124.447019 140000 17422582.68 99.844826 99.861591 09-jun-2009 GBP 124.472234 140000 17426112.81 99.865056 99.906097 08-jun-2009 GBP 124.383171 140000 17413644.05 99.7936 99.836648 05-jun-2009 GBP 124.758352 140000 17466169.39 100.094611 100.1433 04-jun-2009 GBP 125.1028 140000 17514392 100.370964 100.393708 03-jun-2009 GBP 125.325571 140000 17545580.03 100.549695 100.590318 02-jun-2009 GBP 125.142676 140000 17519974.73 100.402957 100.46707 01-jun-2009 GBP 125.152023 140000 17521283.25 100.410456 100.459245 29-may-2009 GBP 125.424107 140000 17559375.09 100.628751 100.672483 28-may-2009 GBP 125.389911 80000 10031192.94 100.601315 100.618685 27-may-2009 GBP 125.429226 80000 10034338.15 100.632858 100.633357 26-may-2009 GBP 125.589409 80000 10047152.76 100.761374 100.78595 25-may-2009 GBP 125.465591 80000 10037247.31 100.662034 100.683732 22-may-2009 GBP 125.465591 80000 10037247.31 100.662034 100.683732 21-may-2009 GBP 125.541492 80000 10043319.4 100.72293 100.705741 20-may-2009 GBP 125.424213 80000 10033937.08 100.628836 100.61086 19-may-2009 GBP 125.513853 80000 10041108.24 100.700755 100.719924 18-may-2009 GBP 125.521974 80000 10041757.95 100.707271 100.725793 15-may-2009 GBP 125.365625 80000 10029250.03 100.58183 100.598633 14-may-2009 GBP 125.536572 80000 10042925.77 100.718983 100.710143 13-may-2009 GBP 125.466618 80000 10037329.48 100.662858 100.653409 12-may-2009 GBP 125.072749 80000 10005819.95 100.346854 100.362407 11-may-2009 GBP 125.161668 80000 10012933.49 100.418194 100.432835 08-may-2009 GBP 124.991612 80000 9999328.98 100.281757 100.294425 07-may-2009 GBP 125.121106 80000 10009688.55 100.385651 100.372678 06-may-2009 GBP 125.197201 80000 10015776.13 100.446703 100.433324 05-may-2009 GBP 125.364634 80000 10029170.79 100.581035 100.592275 04-may-2009 GBP 125.427427 80000 10034194.16 100.631415 100.640204 01-may-2009 GBP 125.427427 80000 10034194.16 100.631415 100.640204 30-abr-2009 GBP 125.495723 80000 10039657.88 100.686209 122.057427 29-abr-2009 GBP 125.50052 80000 10040041.64 100.690058 122.060985 28-abr-2009 GBP 125.409337 80000 10032747 100.616901 122.017099 27-abr-2009 GBP 125.188384 80000 10015070.78 100.439629 121.801224 24-abr-2009 GBP 125.092089 80000 10007367.14 100.36237 121.705148 23-abr-2009 GBP 124.97051 80000 9997640.85 100.264827 121.555697 22-abr-2009 GBP 124.625205 80000 9970016.43 99.987786 121.218838 21-abr-2009 GBP 124.674385 80000 9973950.84 100.027243 121.297122 20-abr-2009 GBP 124.952626 80000 9996210.09 100.250478 121.566965 17-abr-2009 GBP 124.640429 80000 9971234.32 100 100 iShares UK Gilts 0-5yr UCITS ETF Fecha de lanzamiento 17-abr-2009 A fin de mes Rendimiento mensual 30-abr-2009 -- 31-may-2009 -0.057066 30-jun-2009 -0.524079 31-jul-2009 0.319211 31-ago-2009 1.073836 30-sept-2009 0.256815 31-oct-2009 0.0323 30-nov-2009 0.554477 31-dic-2009 -0.285079 31-ene-2010 0.222643 28-feb-2010 0.810949 31-mar-2010 0.230402 30-abr-2010 0.191125 31-may-2010 0.809814 30-jun-2010 0.565075 31-jul-2010 0.064946 31-ago-2010 0.90021 30-sept-2010 0.123571 31-oct-2010 -0.016773 30-nov-2010 -0.119781 31-dic-2010 -0.430899 31-ene-2011 -0.447523 28-feb-2011 0.005822 31-mar-2011 0.236895 30-abr-2011 0.720322 31-may-2011 0.600393 30-jun-2011 0.392313 31-jul-2011 0.985363 31-ago-2011 0.316201 30-sept-2011 0.414013 31-oct-2011 0.273404 30-nov-2011 0.357695 31-dic-2011 0.560034 31-ene-2012 0.089038 29-feb-2012 -0.021732 31-mar-2012 -0.069197 30-abr-2012 -0.084582 31-may-2012 0.912752 30-jun-2012 -0.221441 31-jul-2012 0.651723 31-ago-2012 0.021624 30-sept-2012 -0.22719 31-oct-2012 -0.213027 30-nov-2012 -0.043513 31-dic-2012 -0.01781 31-ene-2013 -0.191575 28-feb-2013 0.437612 31-mar-2013 0.336462 30-abr-2013 0.004109 31-may-2013 -0.505759 30-jun-2013 -0.448994 31-jul-2013 0.401611 31-ago-2013 -0.487549 30-sept-2013 0.07503 31-oct-2013 0.206934 30-nov-2013 -0.089802 31-dic-2013 -0.459209 31-ene-2014 0.409434 28-feb-2014 0.067236 31-mar-2014 -0.106164 30-abr-2014 0.152039 31-may-2014 0.171631 30-jun-2014 -0.378646 31-jul-2014 0.144455 31-ago-2014 0.628662 30-sept-2014 -0.010544 31-oct-2014 0.669005 30-nov-2014 0.617812 31-dic-2014 0.326163 31-ene-2015 0.520042 28-feb-2015 -0.601045 31-mar-2015 0.577621 30-abr-2015 -0.329656 31-may-2015 0.142786 30-jun-2015 -0.245467 31-jul-2015 0.186301 31-ago-2015 0.203109 30-sept-2015 0.438002 31-oct-2015 -0.104794 30-nov-2015 0.157542 31-dic-2015 -0.152576 31-ene-2016 1.040266 29-feb-2016 0.579577 31-mar-2016 -0.191353 30-abr-2016 -0.295658 31-may-2016 0.201339 30-jun-2016 1.124204 31-jul-2016 0.198482 31-ago-2016 0.021392 30-sept-2016 -0.026603 31-oct-2016 -0.671836 30-nov-2016 0.14544 31-dic-2016 0.304726 31-ene-2017 -0.307918 28-feb-2017 0.544854 31-mar-2017 -0.036317 30-abr-2017 0.123624 31-may-2017 -0.010074 30-jun-2017 -0.539833 31-jul-2017 0.205952 31-ago-2017 0.326725 30-sept-2017 -0.890305 31-oct-2017 0.017442 30-nov-2017 -0.032947 31-dic-2017 0.215869 31-ene-2018 -0.601563 28-feb-2018 -0.018768 31-mar-2018 0.053217 30-abr-2018 0.111342 31-may-2018 0.463103 30-jun-2018 -0.200766 31-jul-2018 -0.087884 31-ago-2018 0.09468 30-sept-2018 -0.221645 31-oct-2018 0.342533 30-nov-2018 0.152089 31-dic-2018 0.093439 31-ene-2019 0.074692 28-feb-2019 -0.096125 31-mar-2019 0.488408 30-abr-2019 -0.218069 31-may-2019 0.477248 30-jun-2019 0.030398 31-jul-2019 0.504341 31-ago-2019 0.083307 30-sept-2019 0.111836 31-oct-2019 -0.288186 30-nov-2019 -0.136838 31-dic-2019 -0.018744 31-ene-2020 0.288982 29-feb-2020 0.249987 31-mar-2020 0.311527 30-abr-2020 0.259039 31-may-2020 0.182744 30-jun-2020 0.109444 31-jul-2020 0.120405 31-ago-2020 -0.177317 30-sept-2020 0.036921 31-oct-2020 -0.049867 30-nov-2020 -0.128193 31-dic-2020 0.264903 31-ene-2021 -0.13404 28-feb-2021 -0.737212 31-mar-2021 0.090486 30-abr-2021 -0.017619 31-may-2021 0.096463 30-jun-2021 -0.033888 31-jul-2021 0.119384 31-ago-2021 -0.150234 30-sept-2021 -0.530913 31-oct-2021 -0.569645 30-nov-2021 0.58399 31-dic-2021 -0.395464 31-ene-2022 -0.786395 28-feb-2022 0.046205 31-mar-2022 -0.685117 30-abr-2022 -0.457815 31-may-2022 0.136885 30-jun-2022 -0.43515 31-jul-2022 0.691445 31-ago-2022 -2.543419 30-sept-2022 -3.114859 31-oct-2022 2.492965 30-nov-2022 0.657474 31-dic-2022 -0.433261 31-ene-2023 0.996749 28-feb-2023 -0.990694 31-mar-2023 0.834305 30-abr-2023 -0.243262 31-may-2023 -0.814788 30-jun-2023 -1.135054 31-jul-2023 1.074347 31-ago-2023 0.569972 30-sept-2023 0.76771 31-oct-2023 0.453969 30-nov-2023 0.820984 31-dic-2023 1.820956 31-ene-2024 -0.257562 29-feb-2024 -0.517485 Fecha de registro Fecha de corte Fecha de pago Distribución total 12-ene-2024 11-ene-2024 24-ene-2024 2.278 14-jul-2023 13-jul-2023 26-jul-2023 1.3261 13-ene-2023 12-ene-2023 25-ene-2023 0.7604 15-jul-2022 14-jul-2022 27-jul-2022 0.249 14-ene-2022 13-ene-2022 26-ene-2022 0.1315 16-jul-2021 15-jul-2021 28-jul-2021 0.1292 15-ene-2021 14-ene-2021 27-ene-2021 0.2073 16-jul-2020 16-jul-2020 29-jul-2020 0.3254 16-ene-2020 16-ene-2020 29-ene-2020 0.3919 12-jul-2019 11-jul-2019 24-jul-2019 0.3337 18-ene-2019 17-ene-2019 30-ene-2019 0.2824 13-jul-2018 12-jul-2018 25-jul-2018 0.2366 12-ene-2018 11-ene-2018 31-ene-2018 0.2029 14-jul-2017 13-jul-2017 31-jul-2017 0.2813 13-ene-2017 12-ene-2017 27-ene-2017 0.4276 15-jul-2016 14-jul-2016 29-jul-2016 0.5608 15-ene-2016 14-ene-2016 27-ene-2016 0.6256 26-jun-2015 25-jun-2015 16-jul-2015 0.6272 19-dic-2014 18-dic-2014 08-ene-2015 0.5593 25-jun-2014 25-jun-2014 16-jul-2014 0.4669 18-dic-2013 18-dic-2013 08-ene-2014 0.3822 26-jun-2013 26-jun-2013 17-jul-2013 0.3761 27-dic-2012 27-dic-2012 16-ene-2013 0.4519 20-jun-2012 20-jun-2012 11-jul-2012 0.4704 28-dic-2011 28-dic-2011 25-ene-2012 0.9073 22-jun-2011 22-jun-2011 20-jul-2011 0.8481 29-dic-2010 29-dic-2010 25-ene-2011 1.0706 23-jun-2010 23-jun-2010 21-jul-2010 0.2942 12-may-2010 12-may-2010 09-jun-2010 0.9914 30-dic-2009 30-dic-2009 27-ene-2010 1.4016 24-jun-2009 24-jun-2009 22-jul-2009 0.6824