27-mar-2024 iShares Developed Markets Property Yield UCITS ETF Fecha de lanzamiento 20-oct-2006 Número de valores subyacentes al 27-mar-2024 Número de valores subyacentes 339.00 Acciones en circulación 52,539,698.00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Ubicación Bolsa de valores Mercado de divisas PLD PROLOGIS REIT INC Inmobiliario Renta Variable 122630778.74 7.94015 122630778.74 951659 128.86 Estados Unidos New York Stock Exchange Inc. USD WELL WELLTOWER INC Inmobiliario Renta Variable 52946576 3.42821 52946576 570545 92.8 Estados Unidos New York Stock Exchange Inc. USD SPG SIMON PROPERTY GROUP REIT INC Inmobiliario Renta Variable 51628323.56 3.34285 51628323.56 334532 154.33 Estados Unidos New York Stock Exchange Inc. USD PSA PUBLIC STORAGE REIT Inmobiliario Renta Variable 46489832.7 3.01014 46489832.7 161367 288.1 Estados Unidos New York Stock Exchange Inc. USD O REALTY INCOME REIT CORP Inmobiliario Renta Variable 46128476.45 2.98674 46128476.45 857885 53.77 Estados Unidos New York Stock Exchange Inc. USD DLR DIGITAL REALTY TRUST REIT INC Inmobiliario Renta Variable 44783059.44 2.89963 44783059.44 311556 143.74 Estados Unidos New York Stock Exchange Inc. USD VICI VICI PPTYS INC Inmobiliario Renta Variable 31759255.5 2.05636 31759255.5 1067538 29.75 Estados Unidos New York Stock Exchange Inc. USD EXR EXTRA SPACE STORAGE REIT INC Inmobiliario Renta Variable 31645463.5 2.04899 31645463.5 215642 146.75 Estados Unidos New York Stock Exchange Inc. USD 8801 MITSUI FUDOSAN LTD Inmobiliario Renta Variable 29637934.93 1.91901 29637934.93 918600 32.26 Japón Tokyo Stock Exchange JPY AVB AVALONBAY COMMUNITIES REIT INC Inmobiliario Renta Variable 26703015.3 1.72898 26703015.3 145370 183.69 Estados Unidos New York Stock Exchange Inc. USD EQR EQUITY RESIDENTIAL REIT Inmobiliario Renta Variable 23952359.13 1.55088 23952359.13 382809 62.57 Estados Unidos New York Stock Exchange Inc. USD ARE ALEXANDRIA REAL ESTATE EQUITIES RE Inmobiliario Renta Variable 22811181.12 1.47699 22811181.12 178659 127.68 Estados Unidos New York Stock Exchange Inc. USD INVH INVITATION HOMES INC Inmobiliario Renta Variable 21959114.9 1.42182 21959114.9 629201 34.9 Estados Unidos New York Stock Exchange Inc. USD VNA VONOVIA SE Inmobiliario Renta Variable 21249252.18 1.37586 21249252.18 720659 29.49 Alemania Xetra EUR 8802 MITSUBISHI ESTATE CO LTD Inmobiliario Renta Variable 20257647.89 1.31165 20257647.89 1115700 18.16 Japón Tokyo Stock Exchange JPY VTR VENTAS REIT INC Inmobiliario Renta Variable 17940525.11 1.16162 17940525.11 411197 43.63 Estados Unidos New York Stock Exchange Inc. USD SUI SUN COMMUNITIES REIT INC Inmobiliario Renta Variable 15966719.7 1.03382 15966719.7 126419 126.3 Estados Unidos New York Stock Exchange Inc. USD ESS ESSEX PROPERTY TRUST REIT INC Inmobiliario Renta Variable 15827563.83 1.02481 15827563.83 65563 241.41 Estados Unidos New York Stock Exchange Inc. USD MAA MID AMERICA APARTMENT COMMUNITIES Inmobiliario Renta Variable 15545056.8 1.00652 15545056.8 118846 130.8 Estados Unidos New York Stock Exchange Inc. USD SGRO SEGRO REIT PLC Inmobiliario Renta Variable 15461591.27 1.00111 15461591.27 1372471 11.27 Reino Unido London Stock Exchange GBP HST HOST HOTELS & RESORTS REIT INC Inmobiliario Renta Variable 14877101.79 0.96327 14877101.79 721839 20.61 Estados Unidos NASDAQ USD 16 SUN HUNG KAI PROPERTIES LTD Inmobiliario Renta Variable 14190773.7 0.91883 14190773.7 1459905 9.72 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD DOC HEALTHPEAK PROPERTIES INC Inmobiliario Renta Variable 13411946.83 0.8684 13411946.83 732493 18.31 Estados Unidos New York Stock Exchange Inc. USD KIM KIMCO REALTY REIT CORP Inmobiliario Renta Variable 13077815.52 0.84677 13077815.52 675507 19.36 Estados Unidos New York Stock Exchange Inc. USD WPC W. P. CAREY REIT INC Inmobiliario Renta Variable 12514052.45 0.81026 12514052.45 223585 55.97 Estados Unidos New York Stock Exchange Inc. USD UDR UDR REIT INC Inmobiliario Renta Variable 12474479.57 0.8077 12474479.57 337057 37.01 Estados Unidos New York Stock Exchange Inc. USD AMH AMERICAN HOMES RENT REIT CLASS A Inmobiliario Renta Variable 12379918.75 0.80158 12379918.75 341515 36.25 Estados Unidos New York Stock Exchange Inc. USD GLPI GAMING AND LEISURE PROPERTIES REIT Inmobiliario Renta Variable 12021719.35 0.77839 12021719.35 262655 45.77 Estados Unidos NASDAQ USD ELS EQUITY LIFESTYLE PROPERTIES REIT I Inmobiliario Renta Variable 11742283.56 0.76029 11742283.56 182532 64.33 Estados Unidos New York Stock Exchange Inc. USD SCG SCENTRE GROUP Inmobiliario Renta Variable 11611358.62 0.75182 11611358.62 5296998 2.19 Australia Asx - All Markets AUD 823 LINK REAL ESTATE INVESTMENT TRUST Inmobiliario Renta Variable 11608198.83 0.75161 11608198.83 2647820 4.38 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD REG REGENCY CENTERS REIT CORP Inmobiliario Renta Variable 11163159.59 0.7228 11163159.59 185527 60.17 Estados Unidos NASDAQ USD REXR REXFORD INDUSTRIAL REALTY REIT INC Inmobiliario Renta Variable 10855484.16 0.70288 10855484.16 217632 49.88 Estados Unidos New York Stock Exchange Inc. USD CUBE CUBESMART REIT Inmobiliario Renta Variable 10511689 0.68062 10511689 231535 45.4 Estados Unidos New York Stock Exchange Inc. USD CPT CAMDEN PROPERTY TRUST REIT Inmobiliario Renta Variable 10314991.4 0.66788 10314991.4 106165 97.16 Estados Unidos New York Stock Exchange Inc. USD BXP BOSTON PROPERTIES REIT INC Inmobiliario Renta Variable 10185337.2 0.65948 10185337.2 161288 63.15 Estados Unidos New York Stock Exchange Inc. USD URW UNIBAIL RODAMCO WE STAPLED UNITS Inmobiliario Renta Variable 8597951.01 0.5567 8597951.01 106315 80.87 Francia Nyse Euronext - Euronext Paris EUR EGP EASTGROUP PROPERTIES REIT INC Inmobiliario Renta Variable 8453160.3 0.54733 8453160.3 47463 178.1 Estados Unidos New York Stock Exchange Inc. USD FRT FEDERAL REALTY INVESTMENT TRUST RE Inmobiliario Renta Variable 8432998.54 0.54602 8432998.54 83051 101.54 Estados Unidos New York Stock Exchange Inc. USD 1113 CK ASSET HOLDINGS LTD Inmobiliario Renta Variable 8166031.85 0.52874 8166031.85 1978000 4.13 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD NNN NNN REIT INC Inmobiliario Renta Variable 7998789 0.51791 7998789 187765 42.6 Estados Unidos New York Stock Exchange Inc. USD OHI OMEGA HEALTHCARE INVESTORS REIT IN Inmobiliario Renta Variable 7796561.85 0.50481 7796561.85 251097 31.05 Estados Unidos New York Stock Exchange Inc. USD C38U CAPITALAND INTEGRATED COMMERCIAL T Inmobiliario Renta Variable 7748484.56 0.5017 7748484.56 5250085 1.48 Singapur Singapore Exchange SGD SGP STOCKLAND STAPLED UNITS LTD Inmobiliario Renta Variable 7563847.08 0.48975 7563847.08 2435689 3.11 Australia Asx - All Markets AUD A17U CAPITALAND ASCENDAS REIT Inmobiliario Renta Variable 7557986.14 0.48937 7557986.14 3678993 2.05 Singapur Singapore Exchange SGD BRX BRIXMOR PROPERTY GROUP REIT INC Inmobiliario Renta Variable 7274225.27 0.47099 7274225.27 312601 23.27 Estados Unidos New York Stock Exchange Inc. USD SPSN SWISS PRIME SITE AG Inmobiliario Renta Variable 7261904.76 0.4702 7261904.76 77419 93.8 Suiza SIX Swiss Exchange CHF COLD AMERICOLD REALTY INC TRUST Inmobiliario Renta Variable 7210472.69 0.46687 7210472.69 291097 24.77 Estados Unidos New York Stock Exchange Inc. USD STAG STAG INDUSTRIAL REIT INC Inmobiliario Renta Variable 7125648.66 0.46137 7125648.66 187074 38.09 Estados Unidos New York Stock Exchange Inc. USD FR FIRST INDUSTRIAL REALTY TRUST INC Inmobiliario Renta Variable 7124529.82 0.4613 7124529.82 136826 52.07 Estados Unidos New York Stock Exchange Inc. USD USD USD CASH Liquidez Cash 7051686.96 0.45659 7051686.96 7051687 100 Estados Unidos -- USD RHP RYMAN HOSPITALITY PROPERTIES REIT Inmobiliario Renta Variable 6974591.4 0.45159 6974591.4 60074 116.1 Estados Unidos New York Stock Exchange Inc. USD LEG LEG IMMOBILIEN N Inmobiliario Renta Variable 6628758.41 0.4292 6628758.41 77058 86.02 Alemania Xetra EUR LAND LAND SECURITIES GROUP REIT PLC Inmobiliario Renta Variable 6274237.94 0.40625 6274237.94 755233 8.31 Reino Unido London Stock Exchange GBP 8951 NIPPON BUILDING FUND REIT INC Inmobiliario Renta Variable 6237298.1 0.40386 6237298.1 1571 3970.27 Japón Tokyo Stock Exchange JPY MGR MIRVAC GROUP STAPLED UNITS Inmobiliario Renta Variable 6081792.1 0.39379 6081792.1 4035577 1.51 Australia Asx - All Markets AUD CAR.UN CANADIAN APARTMENT PROPERTIES REAL Inmobiliario Renta Variable 6075941.12 0.39341 6075941.12 177899 34.15 Canadá Toronto Stock Exchange CAD PSPN PSP SWISS PROPERTY AG Inmobiliario Renta Variable 6017236.24 0.38961 6017236.24 46300 129.96 Suiza SIX Swiss Exchange CHF CAST CASTELLUM Inmobiliario Renta Variable 5888064.77 0.38124 5888064.77 440913 13.35 Suecia Nasdaq Omx Nordic SEK ADC AGREE REALTY REIT CORP Inmobiliario Renta Variable 5882193.72 0.38086 5882193.72 103779 56.68 Estados Unidos New York Stock Exchange Inc. USD GPT GPT GROUP STAPLED UNITS Inmobiliario Renta Variable 5777241.16 0.37407 5777241.16 1972242 2.93 Australia Asx - All Markets AUD DXS DEXUS STAPLED UNITS Inmobiliario Renta Variable 5633633.11 0.36477 5633633.11 1111357 5.07 Australia Asx - All Markets AUD TRNO TERRENO REALTY REIT CORP Inmobiliario Renta Variable 5567226.61 0.36047 5567226.61 85217 65.33 Estados Unidos New York Stock Exchange Inc. USD HR HEALTHCARE REALTY TRUST INC CLASS Inmobiliario Renta Variable 5540606.34 0.35875 5540606.34 397461 13.94 Estados Unidos New York Stock Exchange Inc. USD LI KLEPIERRE REIT SA Inmobiliario Renta Variable 5520145.08 0.35742 5520145.08 213276 25.88 Francia Nyse Euronext - Euronext Paris EUR VCX VICINITY CENTRES Inmobiliario Renta Variable 5398212.43 0.34953 5398212.43 3940186 1.37 Australia Asx - All Markets AUD GFC GECINA SA Inmobiliario Renta Variable 5385631.52 0.34871 5385631.52 52781 102.04 Francia Nyse Euronext - Euronext Paris EUR 9CI CAPITALAND INVESTMENT LTD Inmobiliario Renta Variable 5358252.68 0.34694 5358252.68 2627200 2.04 Singapur Singapore Exchange SGD 1997 WHARF REAL ESTATE INVESTMENT COMPA Inmobiliario Renta Variable 5290038.09 0.34252 5290038.09 1598000 3.31 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD WDP WAREHOUSES DE PAUW NV Inmobiliario Renta Variable 4996544.85 0.32352 4996544.85 175310 28.5 Bélgica Nyse Euronext - Euronext Brussels EUR VNO VORNADO REALTY TRUST REIT Inmobiliario Renta Variable 4980310.32 0.32247 4980310.32 181234 27.48 Estados Unidos New York Stock Exchange Inc. USD LMP LONDONMETRIC PROPERTY REIT PLC Inmobiliario Renta Variable 4905853.08 0.31765 4905853.08 1944164 2.52 Reino Unido London Stock Exchange GBP 8952 JAPAN REAL ESTATE INVESTMENT TRUST Inmobiliario Renta Variable 4879114.78 0.31591 4879114.78 1338 3646.57 Japón Tokyo Stock Exchange JPY KRG KITE REALTY GROUP TRUST REIT Inmobiliario Renta Variable 4849963.84 0.31403 4849963.84 226211 21.44 Estados Unidos New York Stock Exchange Inc. USD AIRC APARTMENT INCOME REIT CORP Inmobiliario Renta Variable 4767915.32 0.30871 4767915.32 149324 31.93 Estados Unidos New York Stock Exchange Inc. USD BLND BRITISH LAND REIT PLC Inmobiliario Renta Variable 4675686.24 0.30274 4675686.24 941555 4.97 Reino Unido London Stock Exchange GBP 3462 NOMURA REAL ESTATE MASTER FUND REI Inmobiliario Renta Variable 4623371.1 0.29936 4623371.1 4641 996.2 Japón Tokyo Stock Exchange JPY 3283 NIPPON PROLOGIS REIT INC Inmobiliario Renta Variable 4491230.39 0.2908 4491230.39 2518 1783.65 Japón Tokyo Stock Exchange JPY 8953 JAPAN METROPOLITAN FUND INVESTMENT Inmobiliario Renta Variable 4490966.14 0.29078 4490966.14 7156 627.58 Japón Tokyo Stock Exchange JPY REI.UN RIOCAN REAL ESTATE INVESTMENT TRUS Inmobiliario Renta Variable 4430961.7 0.2869 4430961.7 327585 13.53 Canadá Toronto Stock Exchange CAD KRC KILROY REALTY REIT CORP Inmobiliario Renta Variable 4419968.28 0.28619 4419968.28 122369 36.12 Estados Unidos New York Stock Exchange Inc. USD UTG UNITE GROUP PLC Inmobiliario Renta Variable 4393021.41 0.28444 4393021.41 360454 12.19 Reino Unido London Stock Exchange GBP 8972 KDX REALTY INVESTMENT CORP Inmobiliario Renta Variable 4376326.34 0.28336 4376326.34 4156 1053.01 Japón Tokyo Stock Exchange JPY PECO PHILLIPS EDISON AND COMPANY INC Inmobiliario Renta Variable 4365948.4 0.28269 4365948.4 122639 35.6 Estados Unidos NASDAQ USD 3003 HULIC LTD Inmobiliario Renta Variable 4352459.12 0.28181 4352459.12 423700 10.27 Japón Tokyo Stock Exchange JPY EPRT ESSENTIAL PROPERTIES REALTY TRUST Inmobiliario Renta Variable 4223602.53 0.27347 4223602.53 159201 26.53 Estados Unidos New York Stock Exchange Inc. USD 3281 GLP J-REIT REIT Inmobiliario Renta Variable 3995534.27 0.2587 3995534.27 4785 835.01 Japón Tokyo Stock Exchange JPY PK PARK HOTELS RESORTS INC Inmobiliario Renta Variable 3885223.9 0.25156 3885223.9 220126 17.65 Estados Unidos New York Stock Exchange Inc. USD BBOX TRITAX BIG BOX REIT PLC Inmobiliario Renta Variable 3851245.37 0.24936 3851245.37 1947257 1.98 Reino Unido London Stock Exchange GBP 8984 DAIWA HOUSE REIT CORP Inmobiliario Renta Variable 3830909.99 0.24805 3830909.99 2210 1733.44 Japón Tokyo Stock Exchange JPY GRT.UN GRANITE REAL ESTATE INVESTMENT STA Inmobiliario Renta Variable 3775323.37 0.24445 3775323.37 66616 56.67 Canadá Toronto Stock Exchange CAD MAC MACERICH REIT Inmobiliario Renta Variable 3728918.37 0.24144 3728918.37 218193 17.09 Estados Unidos New York Stock Exchange Inc. USD IRT INDEPENDENCE REALTY INC TRUST Inmobiliario Renta Variable 3727624.31 0.24136 3727624.31 232831 16.01 Estados Unidos New York Stock Exchange Inc. USD APLE APPLE HOSPITALITY REIT INC Inmobiliario Renta Variable 3690237.6 0.23894 3690237.6 223380 16.52 Estados Unidos New York Stock Exchange Inc. USD CUZ COUSINS PROPERTIES REIT INC Inmobiliario Renta Variable 3668623.36 0.23754 3668623.36 155648 23.57 Estados Unidos New York Stock Exchange Inc. USD 83 SINO LAND LTD Inmobiliario Renta Variable 3654127.15 0.2366 3654127.15 3573645 1.02 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD MRL MERLIN PROPERTIES REIT SA Inmobiliario Renta Variable 3622289.58 0.23454 3622289.58 341768 10.6 España Bolsa De Madrid EUR M44U MAPLETREE LOGISTICS TRUST UNITS Inmobiliario Renta Variable 3613877.63 0.23399 3613877.63 3337515 1.08 Singapur Singapore Exchange SGD SLG SL GREEN REALTY REIT CORP Inmobiliario Renta Variable 3601171.14 0.23317 3601171.14 67011 53.74 Estados Unidos New York Stock Exchange Inc. USD ME8U MAPLETREE INDUSTRIAL UNITS TRUST Inmobiliario Renta Variable 3548141.84 0.22974 3548141.84 2071055 1.71 Singapur Singapore Exchange SGD SBRA SABRA HEALTH CARE REIT INC Inmobiliario Renta Variable 3548013.84 0.22973 3548013.84 243348 14.58 Estados Unidos NASDAQ USD H78 HONGKONG LAND HOLDINGS LTD Inmobiliario Renta Variable 3500414 0.22665 3500414 1140200 3.07 Hong Kong Singapore Exchange USD 8804 TOKYO TATEMONO LTD Inmobiliario Renta Variable 3403088.03 0.22034 3403088.03 204300 16.66 Japón Tokyo Stock Exchange JPY EPR EPR PROPERTIES REIT Inmobiliario Renta Variable 3268106.4 0.2116 3268106.4 77480 42.18 Estados Unidos New York Stock Exchange Inc. USD DLN DERWENT LONDON REIT PLC Inmobiliario Renta Variable 3231344.36 0.20922 3231344.36 119114 27.13 Reino Unido London Stock Exchange GBP 8960 UNITED URBAN INVESTMENT REIT CORP Inmobiliario Renta Variable 3127293.15 0.20249 3127293.15 3070 1018.66 Japón Tokyo Stock Exchange JPY 8963 INVINCIBLE INVESTMENT REIT CORP Inmobiliario Renta Variable 3112165.15 0.20151 3112165.15 6928 449.22 Japón Tokyo Stock Exchange JPY SKT TANGER INC Inmobiliario Renta Variable 3097371.9 0.20055 3097371.9 104818 29.55 Estados Unidos New York Stock Exchange Inc. USD NSA NATIONAL STORAGE AFFILIATES TRUST Inmobiliario Renta Variable 3089391.76 0.20003 3089391.76 79378 38.92 Estados Unidos New York Stock Exchange Inc. USD 3231 NOMURA REAL ESTATE HOLDINGS INC Inmobiliario Renta Variable 3085549.13 0.19978 3085549.13 109900 28.08 Japón Tokyo Stock Exchange JPY 3269 ADVANCE RESIDENCE INVESTMENT REIT Inmobiliario Renta Variable 3067560.69 0.19862 3067560.69 1382 2219.65 Japón Tokyo Stock Exchange JPY AED AEDIFICA NV Inmobiliario Renta Variable 3025600.94 0.1959 3025600.94 49754 60.81 Bélgica Nyse Euronext - Euronext Brussels EUR 8954 ORIX JREIT REIT INC Inmobiliario Renta Variable 3011252.19 0.19497 3011252.19 2741 1098.6 Japón Tokyo Stock Exchange JPY TCN TRICON RESIDENTIAL INC Inmobiliario Renta Variable 2998552.29 0.19415 2998552.29 269127 11.14 Canadá Toronto Stock Exchange CAD BNL BROADSTONE NET LEASE INC Inmobiliario Renta Variable 2979580.32 0.19292 2979580.32 192978 15.44 Estados Unidos New York Stock Exchange Inc. USD IIPR INNOVATIVE INDUSTRIAL PROPERTIES I Inmobiliario Renta Variable 2976583.75 0.19273 2976583.75 28525 104.35 Estados Unidos New York Stock Exchange Inc. USD CHP.UN CHOICE PROPERTIES REAL ESTATE INVE Inmobiliario Renta Variable 2911629.57 0.18852 2911629.57 287534 10.13 Canadá Toronto Stock Exchange CAD CTRE CARETRUST REIT INC Inmobiliario Renta Variable 2894285.12 0.1874 2894285.12 119648 24.19 Estados Unidos New York Stock Exchange Inc. USD MPW MEDICAL PROPERTIES TRUST REIT INC Inmobiliario Renta Variable 2890537.44 0.18716 2890537.44 612402 4.72 Estados Unidos New York Stock Exchange Inc. USD COV COVIVIO SA Inmobiliario Renta Variable 2876647.84 0.18626 2876647.84 57197 50.29 Francia Nyse Euronext - Euronext Paris EUR DIR.UN DREAM INDUSTRIAL REAL ESTATE INVES Inmobiliario Renta Variable 2791460.19 0.18074 2791460.19 289114 9.66 Canadá Toronto Stock Exchange CAD SITC SITE CENTERS CORP Inmobiliario Renta Variable 2788587.36 0.18056 2788587.36 192582 14.48 Estados Unidos New York Stock Exchange Inc. USD HIW HIGHWOODS PROPERTIES REIT INC Inmobiliario Renta Variable 2777440.09 0.17983 2777440.09 107113 25.93 Estados Unidos New York Stock Exchange Inc. USD CDP COPT DEFENSE PROPERTIES Inmobiliario Renta Variable 2764114.6 0.17897 2764114.6 114932 24.05 Estados Unidos New York Stock Exchange Inc. USD NHI NATIONAL HEALTH INVESTORS REIT INC Inmobiliario Renta Variable 2712723.42 0.17564 2712723.42 43881 61.82 Estados Unidos New York Stock Exchange Inc. USD AZRG AZRIELI GROUP LTD Inmobiliario Renta Variable 2697654.11 0.17467 2697654.11 37721 71.52 Israel Tel Aviv Stock Exchange ILS ALLN ALLREAL HOLDING AG Inmobiliario Renta Variable 2640125.88 0.17094 2640125.88 15426 171.15 Suiza SIX Swiss Exchange CHF LXP LXP INDUSTRIAL TRUST Inmobiliario Renta Variable 2625634.83 0.17001 2625634.83 295347 8.89 Estados Unidos New York Stock Exchange Inc. USD 8985 JAPAN HOTEL INVESTMENT REIT CORP Inmobiliario Renta Variable 2599778.03 0.16833 2599778.03 4907 529.81 Japón Tokyo Stock Exchange JPY GRI GRAINGER PLC Inmobiliario Renta Variable 2561283.22 0.16584 2561283.22 783623 3.27 Reino Unido London Stock Exchange GBP BYG BIG YELLOW GROUP PLC Inmobiliario Renta Variable 2549691.82 0.16509 2549691.82 190997 13.35 Reino Unido London Stock Exchange GBP WIHL WIHLBORGS FASTIGHETER Inmobiliario Renta Variable 2530989.81 0.16388 2530989.81 273204 9.26 Suecia Nasdaq Omx Nordic SEK SHC SHAFTESBURY CAPITAL PLC Inmobiliario Renta Variable 2519461.62 0.16313 2519461.62 1403872 1.79 Reino Unido London Stock Exchange GBP CSH.UN CHARTWELL RETIREMENT RESIDENCES RE Cuidado de la Salud Renta Variable 2501437.36 0.16196 2501437.36 275229 9.09 Canadá Toronto Stock Exchange CAD SRU.UN SMARTCENTRES RL ESTATE INVESTMENT Inmobiliario Renta Variable 2490906.28 0.16128 2490906.28 146400 17.01 Canadá Toronto Stock Exchange CAD FABG FABEGE Inmobiliario Renta Variable 2424019.68 0.15695 2424019.68 256312 9.46 Suecia Nasdaq Omx Nordic SEK SHO SUNSTONE HOTEL INVESTORS REIT INC Inmobiliario Renta Variable 2420496.75 0.15672 2420496.75 217475 11.13 Estados Unidos New York Stock Exchange Inc. USD COFB COFINIMMO REIT SA Inmobiliario Renta Variable 2398221.21 0.15528 2398221.21 37502 63.95 Bélgica Nyse Euronext - Euronext Brussels EUR 1972 SWIRE PROPERTIES LTD Inmobiliario Renta Variable 2392518.21 0.15491 2392518.21 1138600 2.1 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD BUOU FRASERS LOGISTICS & COMMERCIAL TRU Inmobiliario Renta Variable 2323926.28 0.15047 2323926.28 2956100 0.79 Singapur Singapore Exchange SGD 3309 SEKISUI HOUSE REIT INC Inmobiliario Renta Variable 2322682.08 0.15039 2322682.08 4330 536.42 Japón Tokyo Stock Exchange JPY DEI DOUGLAS EMMETT REIT INC Inmobiliario Renta Variable 2311460.3 0.14966 2311460.3 169090 13.67 Estados Unidos New York Stock Exchange Inc. USD MOBN MOBIMO HOLDING AG Inmobiliario Renta Variable 2275423.73 0.14733 2275423.73 7675 296.47 Suiza SIX Swiss Exchange CHF 3249 INDUSTRIAL & INFRASTRUCTURE FUND I Inmobiliario Renta Variable 2260518.58 0.14636 2260518.58 2460 918.91 Japón Tokyo Stock Exchange JPY FCPT FOUR CORNERS PROPERTY INC TRUST Inmobiliario Renta Variable 2253681.22 0.14592 2253681.22 92897 24.26 Estados Unidos New York Stock Exchange Inc. USD N2IU MAPLETREE PAN ASIA COMMERCIAL TRUS Inmobiliario Renta Variable 2241198.84 0.14511 2241198.84 2342574 0.96 Singapur Singapore Exchange SGD U14 UOL GROUP LTD Inmobiliario Renta Variable 2229191.23 0.14434 2229191.23 513800 4.34 Singapur Singapore Exchange SGD SAFE SAFESTORE HOLDINGS PLC Inmobiliario Renta Variable 2162251.48 0.14 2162251.48 228580 9.46 Reino Unido London Stock Exchange GBP 3226 NIPPON ACCOMMODATIONS FUND REIT IN Inmobiliario Renta Variable 2140379.85 0.13859 2140379.85 500 4280.76 Japón Tokyo Stock Exchange JPY C09 CITY DEVELOPMENTS LTD Inmobiliario Renta Variable 2123536.17 0.1375 2123536.17 485300 4.38 Singapur Singapore Exchange SGD TEG TAG IMMOBILIEN AG Inmobiliario Renta Variable 2107822.97 0.13648 2107822.97 153627 13.72 Alemania Xetra EUR 8955 JAPAN PRIME REALTY INVESTMENT REIT Inmobiliario Renta Variable 2066985.96 0.13383 2066985.96 934 2213.05 Japón Tokyo Stock Exchange JPY UE URBAN EDGE PROPERTIES Inmobiliario Renta Variable 2030878.32 0.1315 2030878.32 119183 17.04 Estados Unidos New York Stock Exchange Inc. USD 3466 LASALLE LOGIPORT REIT Inmobiliario Renta Variable 1984294.63 0.12848 1984294.63 1923 1031.87 Japón Tokyo Stock Exchange JPY NSR NATIONAL STORAGE REIT STAPLED UNIT Inmobiliario Renta Variable 1974005.85 0.12781 1974005.85 1276692 1.55 Australia Asx - All Markets AUD 3279 ACTIVIA PROPERTIES REIT INC Inmobiliario Renta Variable 1973165.98 0.12776 1973165.98 718 2748.14 Japón Tokyo Stock Exchange JPY HR.UN H&R REAL ESTATE INVESTMENT TRUST Inmobiliario Renta Variable 1966753.39 0.12734 1966753.39 292079 6.73 Canadá Toronto Stock Exchange CAD KOJAMO KOJAMO Inmobiliario Renta Variable 1964834.67 0.12722 1964834.67 166134 11.83 Finlandia Nasdaq Omx Helsinki Ltd. EUR AP.UN ALLIED PROPERTIES REAL ESTATE INVT Inmobiliario Renta Variable 1950207.19 0.12627 1950207.19 150656 12.94 Canadá Toronto Stock Exchange CAD MLSR MELISRON LTD Inmobiliario Renta Variable 1934515.46 0.12526 1934515.46 25898 74.7 Israel Tel Aviv Stock Exchange ILS COL INMOBILIARIA COLONIAL SA Inmobiliario Renta Variable 1923337.61 0.12453 1923337.61 327347 5.88 España Bolsa De Madrid EUR RGN REGION GROUP STAPLED UNITS LTD Inmobiliario Renta Variable 1917659.18 0.12417 1917659.18 1250805 1.53 Australia Asx - All Markets AUD RLJ RLJ LODGING TRUST REIT Inmobiliario Renta Variable 1897630.12 0.12287 1897630.12 161638 11.74 Estados Unidos New York Stock Exchange Inc. USD KMP.UN KILLAM APARTMENT REIT UNITS CLASS Inmobiliario Renta Variable 1883844.57 0.12198 1883844.57 137627 13.69 Canadá Toronto Stock Exchange CAD J69U FRASERS CENTREPOINT UNITS TRUST Inmobiliario Renta Variable 1867912.47 0.12094 1867912.47 1155321 1.62 Singapur Singapore Exchange SGD T82U SUNTEC UNITS TRUST Inmobiliario Renta Variable 1828554.9 0.1184 1828554.9 2282900 0.8 Singapur Singapore Exchange SGD NYF NYFOSA Inmobiliario Renta Variable 1823438.67 0.11806 1823438.67 185862 9.81 Suecia Nasdaq Omx Nordic SEK 3292 AEON REIT INVESTMENT REIT CORP Inmobiliario Renta Variable 1750751.45 0.11336 1750751.45 1893 924.86 Japón Tokyo Stock Exchange JPY AKR ACADIA REALTY TRUST REIT Inmobiliario Renta Variable 1744983 0.11298 1744983 104490 16.7 Estados Unidos New York Stock Exchange Inc. USD 8967 JAPAN LOGISTICS FUND REIT INC Inmobiliario Renta Variable 1744879.93 0.11298 1744879.93 944 1848.39 Japón Tokyo Stock Exchange JPY IVT INVENTRUST PROPERTIES CORP Inmobiliario Renta Variable 1741017.24 0.11273 1741017.24 68598 25.38 Estados Unidos New York Stock Exchange Inc. USD XHR XENIA HOTELS RESORTS REIT INC Inmobiliario Renta Variable 1732648.89 0.11219 1732648.89 114821 15.09 Estados Unidos New York Stock Exchange Inc. USD AJBU KEPPEL DC REIT Inmobiliario Renta Variable 1711904.86 0.11084 1711904.86 1349852 1.27 Singapur Singapore Exchange SGD HMN CAPITALAND ASCOTT STAPLED UNIT TRU Inmobiliario Renta Variable 1702546.46 0.11024 1702546.46 2442158 0.7 Singapur Singapore Exchange SGD CATE CATENA Inmobiliario Renta Variable 1697776.33 0.10993 1697776.33 34314 49.48 Suecia Nasdaq Omx Nordic SEK CLW CHARTER HALL LONG WALE REIT STAPLE Inmobiliario Renta Variable 1681238.62 0.10886 1681238.62 689039 2.44 Australia Asx - All Markets AUD ROIC RETAIL OPPORTUNITY INVESTMENTS REI Inmobiliario Renta Variable 1668119.6 0.10801 1668119.6 131348 12.7 Estados Unidos NASDAQ USD JBGS JBG SMITH PROPERTIES Inmobiliario Renta Variable 1641251.88 0.10627 1641251.88 100938 16.26 Estados Unidos New York Stock Exchange Inc. USD SRE SIRIUS REAL ESTATE LIMITED LTD Inmobiliario Renta Variable 1622667.83 0.10507 1622667.83 1327297 1.22 Reino Unido London Stock Exchange GBP K71U KEPPEL REIT UNITS Inmobiliario Renta Variable 1620491.71 0.10492 1620491.71 2526000 0.64 Singapur Singapore Exchange SGD IIP.UN INTERRENT REAL ESTATE INVESTMENT T Inmobiliario Renta Variable 1612585.99 0.10441 1612585.99 160063 10.07 Canadá Toronto Stock Exchange CAD MONT MONTEA NV Inmobiliario Renta Variable 1611764.55 0.10436 1611764.55 17968 89.7 Bélgica Nyse Euronext - Euronext Brussels EUR PHP PRIMARY HEALTH PROPERTIES REIT PLC Inmobiliario Renta Variable 1606104.82 0.10399 1606104.82 1338641 1.2 Reino Unido London Stock Exchange GBP GMT GOODMAN PROPERTY TRUST UNITS Inmobiliario Renta Variable 1574139.61 0.10192 1574139.61 1176487 1.34 Nueva Zelanda New Zealand Exchange Ltd NZD 8964 FRONTIER REAL ESTATE INVESTMENT TR Inmobiliario Renta Variable 1563646.57 0.10124 1563646.57 514 3042.11 Japón Tokyo Stock Exchange JPY 17 NEW WORLD DEVELOPMENT COMPANY LTD Inmobiliario Renta Variable 1547870.53 0.10022 1547870.53 1457308 1.06 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD AGR ASSURA REIT PLC Inmobiliario Renta Variable 1544773.37 0.10002 1544773.37 2919205 0.53 Reino Unido London Stock Exchange GBP 3234 MORI HILLS INVESTMENT REIT CORP Inmobiliario Renta Variable 1542302.23 0.09986 1542302.23 1670 923.53 Japón Tokyo Stock Exchange JPY PNDX B PANDOX Inmobiliario Renta Variable 1535643.27 0.09943 1535643.27 91388 16.8 Suecia Nasdaq Omx Nordic SEK AT1 AROUNDTOWN SA Inmobiliario Renta Variable 1514880.29 0.09809 1514880.29 706897 2.14 Alemania Xetra EUR JPY JPY CASH Liquidez Cash 1509239.41 0.09772 1509239.41 228461116 0.66 Japón -- JPY HDN HOMECO DAILY NEEDS UNITS Inmobiliario Renta Variable 1508106.6 0.09765 1508106.6 1834626 0.82 Australia Asx - All Markets AUD 8986 DAIWA SECURITIES LIVING INVESTMENT Inmobiliario Renta Variable 1471445.09 0.09527 1471445.09 2072 710.16 Japón Tokyo Stock Exchange JPY 3282 COMFORIA RESIDENTIAL REIT INC Inmobiliario Renta Variable 1469093.31 0.09512 1469093.31 678 2166.8 Japón Tokyo Stock Exchange JPY J91U ESR-LOGOS REAL ESTATE INVESTMENT T Inmobiliario Renta Variable 1417837.36 0.0918 1417837.36 6372470 0.22 Singapur Singapore Exchange SGD HMSO HAMMERSON REIT PLC Inmobiliario Renta Variable 1397055.25 0.09046 1397055.25 3878626 0.36 Reino Unido London Stock Exchange GBP HUFV A HUFVUDSTADEN CLASS A Inmobiliario Renta Variable 1341283.08 0.08685 1341283.08 109816 12.21 Suecia Nasdaq Omx Nordic SEK LTC LTC PROPERTIES REIT INC Inmobiliario Renta Variable 1332979.2 0.08631 1332979.2 41040 32.48 Estados Unidos New York Stock Exchange Inc. USD CRR.UN CROMBIE REAL ESTATE INVESTMENT TRU Inmobiliario Renta Variable 1323771 0.08571 1323771 128578 10.3 Canadá Toronto Stock Exchange CAD 3295 HULIC REIT INC Inmobiliario Renta Variable 1307617.51 0.08467 1307617.51 1287 1016.02 Japón Tokyo Stock Exchange JPY CIP CENTURIA INDUSTR UNITS Inmobiliario Renta Variable 1279618.69 0.08285 1279618.69 558804 2.29 Australia Asx - All Markets AUD 3481 MITSUBISHI ESTATE LOGISTICS REIT C Inmobiliario Renta Variable 1276630.88 0.08266 1276630.88 500 2553.26 Japón Tokyo Stock Exchange JPY NTST NETSTREIT CORP Inmobiliario Renta Variable 1271817.45 0.08235 1271817.45 70305 18.09 Estados Unidos New York Stock Exchange Inc. USD ELME ELME Inmobiliario Renta Variable 1270127.95 0.08224 1270127.95 92105 13.79 Estados Unidos New York Stock Exchange Inc. USD SHUR SHURGARD SELF STORAGE LTD Inmobiliario Renta Variable 1267326.34 0.08206 1267326.34 28570 44.36 Bélgica Nyse Euronext - Euronext Brussels EUR 8961 MORI TRUST REIT INC Inmobiliario Renta Variable 1267092.98 0.08204 1267092.98 2599 487.53 Japón Tokyo Stock Exchange JPY INA INGENIA COMMUNITIES GROUP STAPLED Inmobiliario Renta Variable 1258808.02 0.08151 1258808.02 378334 3.33 Australia Asx - All Markets AUD GTY GETTY REALTY REIT CORP Inmobiliario Renta Variable 1253470.77 0.08116 1253470.77 46719 26.83 Estados Unidos New York Stock Exchange Inc. USD VGP VGP NV Inmobiliario Renta Variable 1237648.79 0.08014 1237648.79 10640 116.32 Bélgica Nyse Euronext - Euronext Brussels EUR SUPR SUPERMARKET INCOME REIT PLC Inmobiliario Renta Variable 1229873.89 0.07963 1229873.89 1271293 0.97 Reino Unido London Stock Exchange GBP CAI CA IMMOBILIEN ANLAGEN AG Inmobiliario Renta Variable 1221139.3 0.07907 1221139.3 34512 35.38 Austria Wiener Boerse Ag EUR ALEX ALEXANDER AND BALDWIN INC Inmobiliario Renta Variable 1207418.88 0.07818 1207418.88 73984 16.32 Estados Unidos New York Stock Exchange Inc. USD CQR CHARTER HALL RETAIL UNITS Inmobiliario Renta Variable 1202046.16 0.07783 1202046.16 500679 2.4 Australia Asx - All Markets AUD WPR WAYPOINT REIT STAPLED UNIT LTD Inmobiliario Renta Variable 1186585.12 0.07683 1186585.12 727520 1.63 Australia Asx - All Markets AUD 8956 NTT UD REIT INVESTMENT REIT CORP Inmobiliario Renta Variable 1158635.18 0.07502 1158635.18 1419 816.52 Japón Tokyo Stock Exchange JPY SVC SERVICE PROPERTIES TRUST Inmobiliario Renta Variable 1143347.52 0.07403 1143347.52 170141 6.72 Estados Unidos NASDAQ USD AAT AMERICAN ASSETS TRUST REIT INC Inmobiliario Renta Variable 1142721.84 0.07399 1142721.84 52806 21.64 Estados Unidos New York Stock Exchange Inc. USD XIOR XIOR STUDENT HOUSING NV Inmobiliario Renta Variable 1113663.12 0.07211 1113663.12 37223 29.92 Bélgica Nyse Euronext - Euronext Brussels EUR BWP BWP TRUST Inmobiliario Renta Variable 1107249.63 0.07169 1107249.63 476740 2.32 Australia Asx - All Markets AUD 8976 DAIWA OFFICE INVESTMENT REIT CORP Inmobiliario Renta Variable 1095227.09 0.07091 1095227.09 281 3897.61 Japón Tokyo Stock Exchange JPY GYC GRAND CITY PROPERTIES SA Inmobiliario Renta Variable 1092801.47 0.07076 1092801.47 96460 11.33 Alemania Xetra EUR DEA EASTERLY GOVERNMENT PROPERTIES INC Inmobiliario Renta Variable 1091799.84 0.07069 1091799.84 95856 11.39 Estados Unidos New York Stock Exchange Inc. USD 3296 NIPPON REIT INVESTMENT REIT CORP Inmobiliario Renta Variable 1088872.01 0.0705 1088872.01 463 2351.78 Japón Tokyo Stock Exchange JPY 3287 HOSHINO RESORTS REIT INC Inmobiliario Renta Variable 1071094.96 0.06935 1071094.96 281 3811.73 Japón Tokyo Stock Exchange JPY AMOT AMOT INVESTMENTS LTD Inmobiliario Renta Variable 1065964.58 0.06902 1065964.58 223494 4.77 Israel Tel Aviv Stock Exchange ILS GPE GREAT PORTLAND ESTATES PLC Inmobiliario Renta Variable 1065684.21 0.069 1065684.21 221239 4.82 Reino Unido London Stock Exchange GBP 14 HYSAN DEVELOPMENT LTD Inmobiliario Renta Variable 1060802.31 0.06869 1060802.31 676958 1.57 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD KW KENNEDY WILSON HOLDINGS INC Inmobiliario Renta Variable 1057793.38 0.06849 1057793.38 126986 8.33 Estados Unidos New York Stock Exchange Inc. USD ECMPA EUROCOMMERCIAL PROPERTIES NV Inmobiliario Renta Variable 1055299.13 0.06833 1055299.13 46664 22.61 Holanda Euronext Amsterdam EUR 8987 JAPAN EXCELLENT REIT INC Inmobiliario Renta Variable 1053537.24 0.06821 1053537.24 1223 861.44 Japón Tokyo Stock Exchange JPY MERY MERCIALYS REIT SA Inmobiliario Renta Variable 1050732.92 0.06803 1050732.92 90923 11.56 Francia Nyse Euronext - Euronext Paris EUR 8957 TOKYU REIT INC Inmobiliario Renta Variable 1050738.89 0.06803 1050738.89 977 1075.47 Japón Tokyo Stock Exchange JPY C2PU PARKWAY LIFE REIT TRUST Inmobiliario Renta Variable 1028235.99 0.06658 1028235.99 400700 2.57 Singapur Singapore Exchange SGD 8905 AEON MALL LTD Inmobiliario Renta Variable 1021960.03 0.06617 1021960.03 86400 11.83 Japón Tokyo Stock Exchange JPY SAFE SAFEHOLD INC Inmobiliario Renta Variable 1014731.12 0.0657 1014731.12 50284 20.18 Estados Unidos New York Stock Exchange Inc. USD WKP WORKSPACE GROUP REIT PLC Inmobiliario Renta Variable 984277.81 0.06373 984277.81 154940 6.35 Reino Unido London Stock Exchange GBP CARM CARMILA SA Inmobiliario Renta Variable 977279.32 0.06328 977279.32 57527 16.99 Francia Nyse Euronext - Euronext Paris EUR PCT PRECINCT PROPERTIES NZ & PRECINCT Inmobiliario Renta Variable 976533.12 0.06323 976533.12 1356296 0.72 Nueva Zelanda New Zealand Exchange Ltd NZD BZFUT CASH COLLATERAL USD BZFUT Liquidez Cash Collateral and Margins 958400 0.06205 958400 958400 100 Estados Unidos -- USD RET RETAIL ESTATES NV Inmobiliario Renta Variable 952046.45 0.06164 952046.45 13392 71.09 Bélgica Nyse Euronext - Euronext Brussels EUR ICAD ICADE REIT SA Inmobiliario Renta Variable 943060.46 0.06106 943060.46 35002 26.94 Francia Nyse Euronext - Euronext Paris EUR 8966 HEIWA REAL ESTATE REIT INC Inmobiliario Renta Variable 940607.76 0.0609 940607.76 995 945.33 Japón Tokyo Stock Exchange JPY CSR CENTERSPACE Inmobiliario Renta Variable 929745.6 0.0602 929745.6 16520 56.28 Estados Unidos New York Stock Exchange Inc. USD PGRE PARAMOUNT GROUP REIT INC Inmobiliario Renta Variable 924940.4 0.05989 924940.4 201074 4.6 Estados Unidos New York Stock Exchange Inc. USD 8803 HEIWA REAL ESTATE LTD Inmobiliario Renta Variable 921086.71 0.05964 921086.71 34300 26.85 Japón Tokyo Stock Exchange JPY HPP HUDSON PACIFIC PROPERTIES REIT INC Inmobiliario Renta Variable 909693.18 0.0589 909693.18 142362 6.39 Estados Unidos New York Stock Exchange Inc. USD ARG ARGAN SA Inmobiliario Renta Variable 904597.48 0.05857 904597.48 10158 89.05 Francia Nyse Euronext - Euronext Paris EUR PDM PIEDMONT OFFICE REALTY TRUST REIT Inmobiliario Renta Variable 890643.6 0.05767 890643.6 130977 6.8 Estados Unidos New York Stock Exchange Inc. USD ATRLJ B ATRIUM LJUNGBERG B Inmobiliario Renta Variable 884358.56 0.05726 884358.56 45730 19.34 Suecia Nasdaq Omx Nordic SEK BDN BRANDYWINE REALTY TRUST REIT Inmobiliario Renta Variable 870819.45 0.05638 870819.45 187273 4.65 Estados Unidos New York Stock Exchange Inc. USD 8968 FUKUOKA REIT CORP Inmobiliario Renta Variable 845265.07 0.05473 845265.07 727 1162.68 Japón Tokyo Stock Exchange JPY ARF ARENA REIT STAPLED UNITS Inmobiliario Renta Variable 826131.38 0.05349 826131.38 328908 2.51 Australia Asx - All Markets AUD GBP GBP CASH Liquidez Cash 817978.41 0.05296 817978.41 647673 126.29 Reino Unido -- GBP KPG KIWI PROPERTY GROUP LTD Inmobiliario Renta Variable 793226.61 0.05136 793226.61 1602478 0.49 Nueva Zelanda New Zealand Exchange Ltd NZD 8958 GLOBAL ONE REAL ESTATE INVESTMENT Inmobiliario Renta Variable 783815.03 0.05075 783815.03 1050 746.49 Japón Tokyo Stock Exchange JPY EUR EUR CASH Liquidez Cash 777638.54 0.05035 777638.54 718672 108.21 Unión Europea -- EUR NWH.UN NORTHWEST HEALTHCARE PROPERTIES UN Inmobiliario Renta Variable 776094.4 0.05025 776094.4 225341 3.44 Canadá Toronto Stock Exchange CAD 3468 STAR ASIA INVESTMENT REIT CORP Inmobiliario Renta Variable 765087.37 0.04954 765087.37 1973 387.78 Japón Tokyo Stock Exchange JPY ENTRA ENTRA Inmobiliario Renta Variable 763553.8 0.04944 763553.8 73424 10.4 Noruega Oslo Bors Asa NOK SGD SGD CASH Liquidez Cash 761916.33 0.04933 761916.33 1027330 74.16 Singapur -- SGD DIOS DIOS FASTIGHETER Inmobiliario Renta Variable 761565.9 0.04931 761565.9 94513 8.06 Suecia Nasdaq Omx Nordic SEK AHH ARMADA HOFFLER PROPERTIES REIT INC Inmobiliario Renta Variable 759018.96 0.04915 759018.96 74268 10.22 Estados Unidos New York Stock Exchange Inc. USD ISN INTERSHOP HOLDING N AG Inmobiliario Renta Variable 743618.4 0.04815 743618.4 1049 708.88 Suiza SIX Swiss Exchange CHF JYEU LENDLEASE GLOBAL COMMERCIAL REIT U Inmobiliario Renta Variable 736162.9 0.04767 736162.9 1726270 0.43 Singapur Singapore Exchange SGD CORE B COREM PROPERTY GROUP CLASS B Inmobiliario Renta Variable 727333.15 0.04709 727333.15 705450 1.03 Suecia Nasdaq Omx Nordic SEK INN SUMMIT HOTEL PROPERTIES REIT INC Inmobiliario Renta Variable 727033.9 0.04707 727033.9 112370 6.47 Estados Unidos New York Stock Exchange Inc. USD CIBUS CIBUS NORDIC REAL ESTATE Inmobiliario Renta Variable 722932.58 0.04681 722932.58 55506 13.02 Suecia Nasdaq Omx Nordic SEK ESP EMPIRIC STUDENT PROPERTY PLC Inmobiliario Renta Variable 717561.83 0.04646 717561.83 601231 1.19 Reino Unido London Stock Exchange GBP NXRT NEXPOINT RESIDENTIAL TRUST INC Inmobiliario Renta Variable 713631.95 0.04621 713631.95 22691 31.45 Estados Unidos New York Stock Exchange Inc. USD CHCT COMMUNITY HEALTHCARE TRUST INC Inmobiliario Renta Variable 711503.55 0.04607 711503.55 27355 26.01 Estados Unidos New York Stock Exchange Inc. USD 778 FORTUNE REAL ESTATE INVESTMENT TRU Inmobiliario Renta Variable 710785.04 0.04602 710785.04 1479000 0.48 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD SHED URBAN LOGISTICS REIT PLC Inmobiliario Renta Variable 688464.62 0.04458 688464.62 472378 1.46 Reino Unido London Stock Exchange GBP 8975 ICHIGO OFFICE REIT INVESTMENT REIT Inmobiliario Renta Variable 684957.23 0.04435 684957.23 1266 541.04 Japón Tokyo Stock Exchange JPY 3487 CRE LOGISTICS REIT INC Inmobiliario Renta Variable 676664.57 0.04381 676664.57 677 999.5 Japón Tokyo Stock Exchange JPY SK6U PARAGON REIT Inmobiliario Renta Variable 673504.51 0.04361 673504.51 1081095 0.62 Singapur Singapore Exchange SGD ARG ARGOSY PROPERTY LTD Inmobiliario Renta Variable 660670.13 0.04278 660670.13 965892 0.68 Nueva Zelanda New Zealand Exchange Ltd NZD THRL TARGET HEALTHCARE REIT PLC Inmobiliario Renta Variable 650973.18 0.04215 650973.18 632440 1.03 Reino Unido London Stock Exchange GBP J85 CDL HOSPITALITY REIT UNITS Inmobiliario Renta Variable 644211.24 0.04171 644211.24 860022 0.75 Singapur Singapore Exchange SGD BCPT BALANCED COMMERCIAL PROPERTY TRUST Inmobiliario Renta Variable 640185.77 0.04145 640185.77 603449 1.06 Reino Unido London Stock Exchange GBP 8977 HANKYU HANSHIN REIT INC Inmobiliario Renta Variable 633322.54 0.04101 633322.54 678 934.1 Japón Tokyo Stock Exchange JPY VHP VITAL HEALTHCARE PROPERTY TRUST UN Inmobiliario Renta Variable 632867.9 0.04098 632867.9 489457 1.29 Nueva Zelanda New Zealand Exchange Ltd NZD UKCM UK COMMERCIAL PROPERTY REIT LTD Inmobiliario Renta Variable 627933.03 0.04066 627933.03 716420 0.88 Reino Unido London Stock Exchange GBP HKD HKD CASH Liquidez Cash 602111.51 0.03899 602111.51 4710800 12.78 Hong Kong -- HKD NP3 NP3 FASTIGHETER Inmobiliario Renta Variable 600093.7 0.03886 600093.7 28401 21.13 Suecia Nasdaq Omx Nordic SEK WHA WERELDHAVE NV Inmobiliario Renta Variable 597060.41 0.03866 597060.41 38913 15.34 Holanda Euronext Amsterdam EUR CQE CHARTER HALL SOCIAL INFRASTRUCTURE Inmobiliario Renta Variable 596138.38 0.0386 596138.38 340956 1.75 Australia Asx - All Markets AUD AAREIT AIMS APAC REIT Inmobiliario Renta Variable 566033.69 0.03665 566033.69 596259 0.95 Singapur Singapore Exchange SGD CAD CAD CASH Liquidez Cash 563680 0.0365 563680 765957 73.59 Canadá -- CAD 2979 SOSILA LOGISTICS REIT INC Inmobiliario Renta Variable 555911.48 0.03599 555911.48 677 821.14 Japón Tokyo Stock Exchange JPY 3493 ADVANCE LOGISTICS INVESTMENT CORP Inmobiliario Renta Variable 548670.52 0.03553 548670.52 678 809.25 Japón Tokyo Stock Exchange JPY IRES IRISH RESIDENTIAL PROPERTIES PLC Inmobiliario Renta Variable 548532.88 0.03552 548532.88 496026 1.11 Irlanda Irish Stock Exchange - All Market EUR EBOX TRITAX EUROBOX PLC Inmobiliario Renta Variable 546947.09 0.03541 546947.09 823329 0.66 Reino Unido -- GBP HABA HAMBORNER REIT N AG Inmobiliario Renta Variable 531368.23 0.03441 531368.23 72537 7.33 Alemania Deutsche Boerse Xetra EUR P40U STARHILL GLOBAL REIT UNITS TRUST Inmobiliario Renta Variable 516649.24 0.03345 516649.24 1451300 0.36 Singapur Singapore Exchange SGD 3476 MIRAI REIT CORP Inmobiliario Renta Variable 515682.91 0.03339 515682.91 1710 301.57 Japón Tokyo Stock Exchange JPY GOZ GROWTHPOINT PROPERTIES AUSTRALIA R Inmobiliario Renta Variable 503663.81 0.03261 503663.81 313828 1.6 Australia Asx - All Markets AUD VASTN VASTNED RETAIL REIT NV Inmobiliario Renta Variable 494393.73 0.03201 494393.73 20489 24.13 Holanda Euronext Amsterdam EUR 3290 ONE REIT INC Inmobiliario Renta Variable 486325.35 0.03149 486325.35 275 1768.46 Japón Tokyo Stock Exchange JPY PRSR THE PRS REIT PLC Inmobiliario Renta Variable 482402.66 0.03123 482402.66 482279 1 Reino Unido London Stock Exchange GBP HPI HOTEL PROPERTY INVESTMENTS STAPLED Inmobiliario Renta Variable 478872.63 0.03101 478872.63 224470 2.13 Australia Asx - All Markets AUD SBB B SAMHALLSBYGGNADSBOLAGET I NORDEN C Inmobiliario Renta Variable 473949.51 0.03069 473949.51 1129987 0.42 Suecia Nasdaq Omx Nordic SEK PLAZ B PLATZER FASTIGHETER HOLDING CLASS Inmobiliario Renta Variable 469758.99 0.03042 469758.99 55261 8.5 Suecia Nasdaq Omx Nordic SEK CWBU CROMWELL EUROPEAN REAL ESTATE INVE Inmobiliario Renta Variable 458618.24 0.02969 458618.24 316300 1.45 Singapur Singapore Exchange EUR Q5T FAR EAST HOSPITALITY TRUST REIT Inmobiliario Renta Variable 457618.2 0.02963 457618.2 971700 0.47 Singapur Singapore Exchange SGD 3492 TAKARA LEBEN REAL ESTATE REIT CORP Inmobiliario Renta Variable 453494.96 0.02936 453494.96 677 669.86 Japón Tokyo Stock Exchange JPY 365550 ESR KENDALL SQUARE REIT LTD Inmobiliario Renta Variable 451790.03 0.02925 451790.03 136168 3.32 Corea del Sur Korea Exchange (Stock Market) KRW DCRU DIGITAL CORE REIT UNITS Inmobiliario Renta Variable 448440 0.02904 448440 747400 0.6 Singapur Singapore Exchange USD LRE LAR ESPANA REAL ESTATE SA Inmobiliario Renta Variable 448145.89 0.02902 448145.89 57925 7.74 España Bolsa De Madrid EUR PCTN PICTON PROPERTY INCOME LTD Inmobiliario Renta Variable 444836.77 0.0288 444836.77 558194 0.8 Reino Unido London Stock Exchange GBP CREI CUSTODIAN PROPERTY INCOME REIT PLC Inmobiliario Renta Variable 438911.85 0.02842 438911.85 461526 0.95 Reino Unido London Stock Exchange GBP ABG ABACUS GROUP UNIT Inmobiliario Renta Variable 429965.02 0.02784 429965.02 538001 0.8 Australia Asx - All Markets AUD TS0U OUE REAL ESTATE INVESTMENT TRUST Inmobiliario Renta Variable 427974.93 0.02771 427974.93 2098400 0.2 Singapur Singapore Exchange SGD AUD AUD CASH Liquidez Cash 415098.2 0.02688 415098.2 636263 65.24 Australia -- AUD 395400 SK REITS LTD Inmobiliario Renta Variable 414463.12 0.02684 414463.12 134863 3.07 Corea del Sur Korea Exchange (Stock Market) KRW WHR WAREHOUSE REIT PLC Inmobiliario Renta Variable 413174.59 0.02675 413174.59 406398 1.02 Reino Unido London Stock Exchange GBP CHF CHF CASH Liquidez Cash 411090.4 0.02662 411090.4 372304 110.42 Suiza -- CHF SPG STRIDE PROPERTY & STRIDE INVESTMEN Inmobiliario Renta Variable 408315.96 0.02644 408315.96 527540 0.77 Nueva Zelanda New Zealand Exchange Ltd NZD 2778 CHAMPION REAL ESTATE INVESTMENT TR Inmobiliario Renta Variable 405142 0.02623 405142 2045000 0.2 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD CMW CROMWELL PROPERTY GROUP STAPLED UN Inmobiliario Renta Variable 402642.07 0.02607 402642.07 1452166 0.28 Australia Asx - All Markets AUD COF CENTURIA OFFICE REIT UNITS Inmobiliario Renta Variable 394558.15 0.02555 394558.15 465215 0.85 Australia Asx - All Markets AUD IHR IMPACT HEALTHCARE REIT PLC Inmobiliario Renta Variable 388839.07 0.02518 388839.07 370050 1.05 Reino Unido London Stock Exchange GBP 348950 JR GLOBAL Inmobiliario Renta Variable 388675.09 0.02517 388675.09 125563 3.1 Corea del Sur Korea Exchange (Stock Market) KRW HCW HEALTHCO HEALTHCARE & WELLNESS REI Inmobiliario Renta Variable 379569.58 0.02458 379569.58 461750 0.82 Australia Asx - All Markets AUD DXI DEXUS INDUSTRIA REIT STAPLED UNIT Inmobiliario Renta Variable 372583.85 0.02412 372583.85 187245 1.99 Australia Asx - All Markets AUD KRW KRW CASH Liquidez Cash 364203.18 0.02358 364203.18 491219041 0.07 Corea del Sur -- KRW 330590 LOTTE REIT LTD Inmobiliario Renta Variable 360334.96 0.02333 360334.96 148852 2.42 Corea del Sur Korea Exchange (Stock Market) KRW 3455 HEALTHCARE & MEDICAL INVESTMENT RE Inmobiliario Renta Variable 358862.43 0.02324 358862.43 406 883.9 Japón Tokyo Stock Exchange JPY NSI NSI NV Inmobiliario Renta Variable 355011.95 0.02299 355011.95 17268 20.56 Holanda Euronext Amsterdam EUR ICSEAGD BLK ICS EUR LIQ FUND AGEN ACC T0 Liquidez Money Market 350580.45 0.0227 350580.45 3155 111.13 Irlanda -- EUR 2972 SANKEI REAL ESTATE REIT INC Inmobiliario Renta Variable 339920.07 0.02201 339920.07 573 593.23 Japón Tokyo Stock Exchange JPY 8979 STARTS PROCEED INVESTMENT REIT COR Inmobiliario Renta Variable 338996.53 0.02195 338996.53 246 1378.03 Japón Tokyo Stock Exchange JPY NRR NEWRIVER REIT PLC Inmobiliario Renta Variable 335440.81 0.02172 335440.81 342711 0.98 Reino Unido London Stock Exchange GBP SOHO TRIPLE POINT SOCIAL HOUSING REIT P Inmobiliario Renta Variable 334320.54 0.02165 334320.54 444151 0.75 Reino Unido London Stock Exchange GBP 3459 SAMTY RESIDENTIAL INVESTMENT REIT Inmobiliario Renta Variable 314927.17 0.02039 314927.17 441 714.12 Japón Tokyo Stock Exchange JPY HLCL HELICAL PLC Inmobiliario Renta Variable 313049.34 0.02027 313049.34 119169 2.63 Reino Unido London Stock Exchange GBP CTY1S CITYCON Inmobiliario Renta Variable 301739.77 0.01954 301739.77 73968 4.08 Finlandia Nasdaq Omx Helsinki Ltd. EUR ASLI ABRDN EUROPEAN LOGISTICS INCOME PL Inmobiliario Renta Variable 273450.95 0.01771 273450.95 350920 0.78 Reino Unido London Stock Exchange GBP HOME HOME REIT PLC Inmobiliario Renta Variable 259510.09 0.0168 259510.09 720020 0.36 Reino Unido London Stock Exchange GBP DEQ DEUTSCHE EUROSHOP AG Inmobiliario Renta Variable 257672.12 0.01668 257672.12 12507 20.6 Alemania Xetra EUR API ABRDN PROPERTY INCOME TRUST LIMITE Inmobiliario Renta Variable 236701.16 0.01533 236701.16 345792 0.68 Reino Unido London Stock Exchange GBP SREI SCHRODER REAL ESTATE INVESTMENT TR Inmobiliario Renta Variable 216820.1 0.01404 216820.1 399250 0.54 Reino Unido London Stock Exchange GBP 435 SUNLIGHT REAL ESTATE INVESTMENT TR Inmobiliario Renta Variable 216047.19 0.01399 216047.19 1037000 0.21 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD LABS LIFE SCIENCE REIT PLC Inmobiliario Renta Variable 182806.66 0.01184 182806.66 360962 0.51 Reino Unido London Stock Exchange GBP AEWU AEW UK REIT PLC Inmobiliario Renta Variable 176534.23 0.01143 176534.23 163103 1.08 Reino Unido London Stock Exchange GBP HOMI HOME INVEST BELGIUM REIT SA Inmobiliario Renta Variable 173765.89 0.01125 173765.89 9804 17.72 Bélgica Nyse Euronext - Euronext Brussels EUR 808 PROSPERITY REAL ESTATE INVESTMENT Inmobiliario Renta Variable 168485.9 0.01091 168485.9 1014000 0.17 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD CLI CLS HOLDINGS PLC Inmobiliario Renta Variable 150356.31 0.00974 150356.31 136841 1.1 Reino Unido London Stock Exchange GBP IGD IMMOBILIARE GRANDE DISTRIBUZIONE S Inmobiliario Renta Variable 129417.51 0.00838 129417.51 79736 1.62 Italia Borsa Italiana EUR RESI RESIDENTIAL SECURE INCOME PLC Inmobiliario Renta Variable 127092.72 0.00823 127092.72 189871 0.67 Reino Unido London Stock Exchange GBP RGL REGIONAL REIT LTD Inmobiliario Renta Variable 125835.64 0.00815 125835.64 492031 0.26 Reino Unido London Stock Exchange GBP INTO INTERVEST OFFICES & WAREHOUSES REI Inmobiliario Renta Variable 119430.46 0.00773 119430.46 5345 22.34 Bélgica Nyse Euronext - Euronext Brussels EUR SEK SEK CASH Liquidez Cash 94628.85 0.00613 94628.85 1004092 9.42 Suecia -- SEK NZD NZD CASH Liquidez Cash 76464.74 0.00495 76464.74 127441 60 Nueva Zelanda -- NZD ILS ILS CASH Liquidez Cash 46703.98 0.00302 46703.98 171754 27.19 Israel -- ILS NOK NOK CASH Liquidez Cash 2359.05 0.00015 2359.05 25452 9.27 Noruega -- NOK DKK DKK CASH Liquidez Cash 577.12 0.000040 577.12 3978 14.51 Dinamarca -- DKK DJEM4 DOW JONES US REAL ESTATE JUN 24 Liquidez Futures 0 0 10732200 310 346.2 -- Chicago Board Of Trade USD MARGIN_JPY FUTURES JPY MARGIN BALANCE Liquidez Cash Collateral and Margins 0 0 0 1 0.66 Japón -- JPY SRDM4 STOXX EUROPE 600 RE JUN 24 Liquidez Futures 0 0 3232656.84 469 137.85 -- Eurex Deutschland EUR TPM4 TOPIX INDEX JUN 24 Liquidez Futures 0 0 1461007.43 8 18.26 -- Osaka Securities Exchange JPY iShares Developed Markets Property Yield UCITS ETF El fondo pretende replicar la rentabilidad de un índice compuesto por compañías inmobiliarias cotizadas y fideicomisos de inversiones inmobiliarias (REITS) de países desarrollados, sin incluir Grecia, que además cumplen con los criterios de generación de dividendos. Activos Netos de la Serie USD 1,188,446,565 Activos Netos del Fondo USD 1,544,397,680 Fecha de lanzamiento de la serie 20-oct-2006 Fecha de constitución del Fondo 20-oct-2006 Moneda de la serie USD Divisa base USD Clase de activo Bienes raíces Índice de referencia FTSE EPRA/NAREIT Global Dividend+ Index Clasificación SFDR No es artículo 8 o 9 Acciones en circulación 52,539,698 Comisión 0.59% ISIN IE00B1FZS350 Frecuencia de Distribución Trimestral Uso de los ingresos Distribuye Devolución de préstamo de valores 0.04% Domicilio Irlanda Estructura Físico Frecuencia de rebalanceo Trimestral Metodología Optimizado UCITS Si Emisor iShares II plc Gestor del fondo BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Depositario State Street Custodial Services (Ireland) Limited Fin del año fiscal 31-oct-2024 Ticker Bloomberg IDWPN MM A fecha de Currency NAV por acción Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27-mar-2024 USD 22.619973 52539698 1188446564.57 160.275073 165.301739 26-mar-2024 USD 22.198048 52539698 1166278739.8 157.2855 162.25216 25-mar-2024 USD 22.268231 52380919 1166430441.49 157.782785 162.765054 22-mar-2024 USD 22.375948 52362909 1171669735.19 158.54602 163.545201 21-mar-2024 USD 22.587001 52362909 1182721105.35 160.041448 165.096791 20-mar-2024 USD 22.321769 52362909 1168832786.06 158.162132 163.154833 19-mar-2024 USD 22.190132 52371191 1162123671.28 157.22941 162.247451 18-mar-2024 USD 22.106606 52383974 1158031922.4 156.637582 161.630631 15-mar-2024 USD 22.089596 52383974 1157140827.62 156.517057 161.496702 14-mar-2024 USD 22.123791 52388476 1159031716.23 156.759348 161.756221 13-mar-2024 USD 22.3837 52354227 1171881351.13 158.600947 163.670681 12-mar-2024 USD 22.447066 52354227 1175198818.47 159.04993 164.133202 11-mar-2024 USD 22.50817 52360788 1178545520.01 159.482886 164.579817 08-mar-2024 USD 22.581922 52360788 1182407235 160.00546 165.11005 07-mar-2024 USD 22.297172 52369810 1167698697.57 157.987848 163.035008 06-mar-2024 USD 22.211382 52378860 1163406884.29 157.379978 162.412012 05-mar-2024 USD 22.087593 52378860 1156922992.38 156.502865 161.508888 04-mar-2024 USD 22.291032 52455229 1169281188.26 157.944343 163.001917 01-mar-2024 USD 22.151085 52455229 1161940252.75 156.952741 161.974047 29-feb-2024 USD 21.972348 52647349 1156785900.7 155.68629 160.690309 28-feb-2024 USD 21.864255 52647349 1151095092.86 154.920391 159.907488 27-feb-2024 USD 21.862113 52647349 1150982316.59 154.905214 159.893281 26-feb-2024 USD 21.824858 52647349 1149020921.72 154.641241 159.617569 23-feb-2024 USD 22.011844 52647349 1158865280.97 155.966141 160.986605 22-feb-2024 USD 22.081899 53297349 1176906709.62 156.462519 161.50114 21-feb-2024 USD 22.067989 53297349 1176165354.61 156.363959 161.412727 20-feb-2024 USD 21.972087 53647349 1178744254.29 155.68444 160.722809 19-feb-2024 USD 21.995187 53647349 1179983523 155.848117 160.890803 16-feb-2024 USD 22.030148 53897216 1187363657.08 156.095835 161.140832 15-feb-2024 USD 22.077306 53897216 1189905368.88 156.429976 161.482044 14-feb-2024 USD 21.853534 54247216 1185493427.66 153.595243 158.55563 13-feb-2024 USD 21.80211 54247216 1182703785.11 153.233815 158.181755 12-feb-2024 USD 22.185908 54247216 1203523745.58 155.931299 160.963481 09-feb-2024 USD 22.164865 54247216 1202382232.51 155.7834 160.801187 08-feb-2024 USD 22.181647 54297216 1204401709.6 155.901351 160.925639 07-feb-2024 USD 22.076571 54297216 1198696380.09 155.162835 160.161448 06-feb-2024 USD 22.106692 55317216 1222880701.13 155.374537 160.377556 05-feb-2024 USD 21.891094 55377392 1212271733.35 153.85923 158.804356 02-feb-2024 USD 22.26743 55377392 1233112230.25 156.504267 161.523573 01-feb-2024 USD 22.452 55377392 1243333210.11 157.801498 162.86275 31-ene-2024 USD 22.355948 55377392 1238014125.61 157.126407 162.165381 30-ene-2024 USD 22.393632 55377392 1240100946.44 157.391265 162.444472 29-ene-2024 USD 22.549623 55452392 1250430556.41 158.487631 163.576609 26-ene-2024 USD 22.439698 55470426 1244739638.12 157.715035 162.770444 25-ene-2024 USD 22.425071 55370426 1241685781.91 157.61223 162.655203 24-ene-2024 USD 22.3708 55370426 1238680726.25 157.230792 162.265589 23-ene-2024 USD 22.467049 55170426 1239516712.03 157.907268 162.965356 22-ene-2024 USD 22.643642 55170426 1249259385.92 159.148433 164.239501 19-ene-2024 USD 22.507515 55120426 1240623867.59 158.191679 163.247793 18-ene-2024 USD 22.260303 55120426 1226997385.54 156.454176 161.450282 17-ene-2024 USD 22.409967 55126149 1235375220.63 157.506073 162.532452 16-ene-2024 USD 22.901799 54857140 1256327209.16 160.962862 166.095721 15-ene-2024 USD 23.120073 54857140 1268301115.46 162.496978 167.676886 12-ene-2024 USD 23.152805 54864166 1270259351 162.727031 167.905085 11-ene-2024 USD 22.985988 54864166 1261107083.73 161.554576 166.699865 10-ene-2024 USD 23.134479 54883432 1269699645.75 162.598229 167.777571 09-ene-2024 USD 23.066702 54884260 1265998876.34 162.121866 167.288047 08-ene-2024 USD 23.193761 54884260 1272972425.44 163.014886 168.210413 05-ene-2024 USD 22.971927 54884260 1260797216.13 161.45575 166.595509 04-ene-2024 USD 22.939796 54847353 1258187113.63 161.22992 166.353008 03-ene-2024 USD 22.984624 54839573 1260467005.21 161.544989 166.67622 02-ene-2024 USD 23.457563 54839573 1286402769.37 164.868991 170.09581 29-dic-2023 USD 23.401854 54839573 1283347684.3 164.477446 169.685651 28-dic-2023 USD 23.633212 54820946 1295595089.49 166.103521 171.372025 27-dic-2023 USD 23.462375 54799526 1285727048.65 164.902811 170.141385 22-dic-2023 USD 23.164936 54854284 1270695988.38 162.812293 167.975859 21-dic-2023 USD 23.076459 54854284 1265842639.34 162.190442 167.330266 20-dic-2023 USD 22.975174 54854284 1260286761.85 161.478571 166.588118 19-dic-2023 USD 23.12292 54854284 1268391249.85 162.516988 167.662259 18-dic-2023 USD 22.968426 54771138 1258006850.58 161.431143 166.531538 15-dic-2023 USD 23.149422 54788973 1268333110.26 162.703254 167.83154 14-dic-2023 USD 23.395935 54788973 1281839262.44 164.435845 169.630635 13-dic-2023 USD 22.527842 54654439 1231246607.58 158.334545 163.360745 12-dic-2023 USD 21.911952 54784962 1200445476.88 154.005828 158.884373 11-dic-2023 USD 21.909831 54784962 1200329272.33 153.990921 158.879138 08-dic-2023 USD 21.855691 54784962 1197363242.14 153.610403 158.48291 07-dic-2023 USD 21.870926 54784962 1198197891.95 153.717481 158.591857 06-dic-2023 USD 21.808533 54684962 1192598808.82 153.278958 158.154328 05-dic-2023 USD 21.747332 54548275 1186279447.04 152.848814 157.713122 04-dic-2023 USD 21.852881 54548275 1192036977.19 153.590654 158.483231 01-dic-2023 USD 21.676537 54696515 1185631085.48 152.351239 157.190813 30-nov-2023 USD 21.277526 54696515 1163806545.87 149.546832 154.290681 29-nov-2023 USD 21.174855 54686915 1157987515.35 148.82522 153.54746 28-nov-2023 USD 21.086165 54686915 1153137349.57 148.201872 152.905194 27-nov-2023 USD 21.013424 54672975 1148866458.57 147.690619 152.380073 24-nov-2023 USD 20.986046 54672975 1147369606.45 147.498196 152.178485 23-nov-2023 USD 20.920898 54672975 1143807747.19 147.04031 151.705371 22-nov-2023 USD 20.886461 54672975 1141924992.74 146.798273 151.459039 21-nov-2023 USD 20.848034 54672975 1139824065.57 146.528193 151.175914 20-nov-2023 USD 20.994214 54663185 1147610645.21 147.555604 152.232913 17-nov-2023 USD 20.836772 54779045 1141418481.69 146.449039 151.085764 16-nov-2023 USD 20.793687 54979045 1143217086.73 146.146221 150.772096 15-nov-2023 USD 21.082466 54518199 1149378121.66 147.010566 151.663127 14-nov-2023 USD 20.943208 54518199 1141785998.08 146.039503 150.655705 13-nov-2023 USD 19.957597 54738659 1092452107.41 139.166719 143.564604 10-nov-2023 USD 20.113168 54738659 1100967848.16 140.251535 144.690668 09-nov-2023 USD 20.084023 54741026 1099420035.64 140.048303 144.480052 08-nov-2023 USD 20.263527 54691026 1108233128.44 141.300006 145.772873 07-nov-2023 USD 20.219431 54425769 1100458116.97 140.992519 145.458948 06-nov-2023 USD 20.453365 54425769 1113190131.97 142.623769 147.137262 03-nov-2023 USD 20.666645 54425769 1124798053.63 144.110996 148.670528 02-nov-2023 USD 20.207903 54425769 1099830665.7 140.912133 145.367312 01-nov-2023 USD 19.580913 54406639 1065331665.95 136.540057 140.85158 31-oct-2023 USD 19.425533 54406639 1056877997.75 135.456573 139.732738 30-oct-2023 USD 19.196661 54559003 1047350691.62 133.860621 138.085923 27-oct-2023 USD 19.13455 54559003 1043961991.01 133.427514 137.638545 26-oct-2023 USD 19.262517 54559003 1050943749.11 134.319843 138.558935 25-oct-2023 USD 19.212927 54559003 1048238179.03 133.974046 138.206298 24-oct-2023 USD 19.542902 54559003 1066241299.56 136.275001 140.576491 23-oct-2023 USD 19.389306 54612912 1058906469.99 135.203958 139.473748 20-oct-2023 USD 19.556294 54612912 1068026169.52 136.368385 140.6671 19-oct-2023 USD 19.700233 54600502 1075642651.81 137.372089 141.705549 18-oct-2023 USD 20.0769 54554332 1095281898.37 139.998634 144.410548 17-oct-2023 USD 20.446138 54354332 1111336213.92 142.573374 147.065124 16-oct-2023 USD 20.374067 54351451 1107360123.91 142.070815 146.536116 13-oct-2023 USD 20.249198 54181741 1097136846.28 141.200088 145.631486 12-oct-2023 USD 20.42913 54161491 1106472145.87 142.454776 146.919527 11-oct-2023 USD 20.66658 54161491 1119332814.63 144.110543 148.628984 10-oct-2023 USD 20.415226 54171090 1105915045.24 142.357821 146.821706 09-oct-2023 USD 20.231943 54196725 1096505099.73 141.079767 145.502269 06-oct-2023 USD 20.073292 54187119 1087713871.58 139.973474 144.353439 05-oct-2023 USD 20.042031 54187119 1086019937.12 139.755488 144.132513 04-oct-2023 USD 19.863755 54226997 1077151820.26 138.512348 142.854221 03-oct-2023 USD 19.750088 54257932 1071598956.65 137.719734 142.035579 02-oct-2023 USD 20.120583 54257932 1091701249.54 140.30324 144.6979 29-sept-2023 USD 20.456793 54257932 1109943325.43 142.647673 147.120691 28-sept-2023 USD 20.311652 54257932 1102068235 141.635587 146.082691 27-sept-2023 USD 20.222134 54316632 1098398212.39 141.011368 145.47644 26-sept-2023 USD 20.370537 54316632 1106459013.62 142.0462 146.537602 25-sept-2023 USD 20.694806 54577746 1129475875.44 144.307366 148.869517 22-sept-2023 USD 20.796675 54727746 1138155151.09 145.017711 149.602837 21-sept-2023 USD 20.912753 54727746 1144507841.81 145.827137 150.440967 20-sept-2023 USD 21.476673 54727746 1175369955.41 149.759419 154.497131 19-sept-2023 USD 21.402687 55147265 1180299687.34 149.243505 153.973779 18-sept-2023 USD 21.424179 55147265 1181484929.01 149.393372 154.121739 15-sept-2023 USD 21.656303 55147265 1194285905.23 151.012 155.788064 14-sept-2023 USD 21.708749 55147265 1197178181.01 151.377712 156.180834 13-sept-2023 USD 21.34621 55147265 1177185120.33 148.849684 153.578522 12-sept-2023 USD 21.483928 55147265 1184779906.58 149.810009 154.56828 11-sept-2023 USD 21.504259 55154206 1186050359.45 149.951779 154.727543 08-sept-2023 USD 21.511788 55154206 1186465634.32 150.00428 154.777667 07-sept-2023 USD 21.588755 55154206 1190710694.51 150.54098 155.327112 06-sept-2023 USD 21.531206 55162167 1187708015.16 150.139684 154.920207 05-sept-2023 USD 21.531314 55162167 1187713975.68 150.140437 154.918886 04-sept-2023 USD 21.776338 55162167 1201230019.88 151.849019 156.677973 01-sept-2023 USD 21.75151 55181918 1200290094.1 151.67589 156.491373 31-ago-2023 USD 21.777386 55181918 1201717974.53 151.856326 156.708603 30-ago-2023 USD 21.85884 55181918 1206212762.38 152.424315 157.311252 29-ago-2023 USD 21.715377 55113968 1196820607.81 151.42393 156.281269 25-ago-2023 USD 21.309256 55113968 1174437695.1 148.592 153.349544 24-ago-2023 USD 21.346323 55103948 1176266691.58 148.850472 153.612188 23-ago-2023 USD 21.405108 55103948 1179505980.69 149.260387 154.034283 22-ago-2023 USD 21.082345 55062778 1160852512.24 147.009722 151.711709 21-ago-2023 USD 20.975501 54992428 1153493779.55 146.264686 150.941079 18-ago-2023 USD 21.206555 55013390 1166644498.96 147.875853 152.596458 17-ago-2023 USD 21.229805 55013390 1167923567.58 148.037978 152.757096 16-ago-2023 USD 21.580438 55013390 1187213061.59 149.176222 153.927414 15-ago-2023 USD 21.712472 55013390 1194476697.94 150.088916 154.861236 14-ago-2023 USD 21.923416 55013390 1206081465.87 151.54708 156.367582 11-ago-2023 USD 22.152619 55013390 1218690714.18 153.131461 158.001298 10-ago-2023 USD 22.208917 55013390 1221787857.36 153.520625 158.397486 09-ago-2023 USD 22.218878 55013390 1222335813.83 153.589481 158.469647 08-ago-2023 USD 22.203984 55013390 1221516447.9 153.486525 158.35557 07-ago-2023 USD 22.408861 55013390 1232787430.01 154.902751 159.818346 04-ago-2023 USD 22.179518 55013390 1220170522.74 153.317402 158.171211 03-ago-2023 USD 22.306387 55013390 1227150012.61 154.194393 159.079775 02-ago-2023 USD 22.383389 55013390 1231386147.4 154.726674 159.622094 01-ago-2023 USD 22.578975 55013390 1242145962.55 156.078676 161.010095 31-jul-2023 USD 22.729768 55013390 1250441616.43 157.121042 162.081512 28-jul-2023 USD 22.674182 55013390 1247383636.54 156.7368 161.685079 27-jul-2023 USD 22.720388 55013390 1249925619.55 157.056202 162.02343 26-jul-2023 USD 23.061113 55013390 1268670034.23 159.411487 164.450195 25-jul-2023 USD 22.909324 55263390 1266046954.31 158.362235 163.361697 24-jul-2023 USD 23.009749 55263390 1271596737.13 159.05643 164.078197 21-jul-2023 USD 22.921446 55263390 1266716819.91 158.446029 163.44438 20-jul-2023 USD 22.879853 55263390 1264418267.81 158.158515 163.140805 19-jul-2023 USD 22.835954 55263390 1261992240.45 157.85506 162.816297 18-jul-2023 USD 22.571841 55263390 1247396463.2 156.029361 160.930519 17-jul-2023 USD 22.707018 55263390 1254866805.25 156.963781 161.900061 14-jul-2023 USD 22.803437 55212713 1259039674.67 157.630284 162.575072 13-jul-2023 USD 22.800517 55212713 1258878403.54 157.610099 162.547506 12-jul-2023 USD 22.580876 55212713 1246751446.98 156.091816 160.986303 11-jul-2023 USD 22.348517 55212713 1233922283.78 154.485619 159.336515 10-jul-2023 USD 21.989697 55362713 1217409295.96 152.005252 156.779836 07-jul-2023 USD 21.945554 55362713 1214965411.57 151.700111 156.457734 06-jul-2023 USD 21.983732 55612713 1222575028.81 151.964019 156.745451 05-jul-2023 USD 22.210829 55612713 1235204492.34 153.533842 158.35901 04-jul-2023 USD 22.253091 55612713 1237554806.93 153.825981 158.663733 03-jul-2023 USD 22.170974 55612713 1232988062.22 153.258341 158.079196 30-jun-2023 USD 21.925296 55612713 1219325240.97 151.560076 156.324422 29-jun-2023 USD 21.794218 55612713 1212035591.55 150.65399 155.39397 28-jun-2023 USD 21.689818 55590830 1205755023.55 149.932318 154.666488 27-jun-2023 USD 21.700931 55590830 1206372814.37 150.009138 154.746039 26-jun-2023 USD 21.464642 55590830 1193237308.44 148.375774 153.052498 23-jun-2023 USD 21.101219 55740830 1176199490.15 145.863588 150.451119 22-jun-2023 USD 21.504272 55794732 1199825138.59 148.649719 153.333539 21-jun-2023 USD 21.783674 55788642 1215281598.1 150.581104 155.330435 20-jun-2023 USD 21.892219 55788642 1221337186.8 151.331429 156.11848 19-jun-2023 USD 22.111103 55788642 1233548441.79 152.844479 157.677084 16-jun-2023 USD 22.196025 55788642 1238286118.7 153.431508 158.270987 15-jun-2023 USD 22.134229 55781332 1234676814.49 153.004339 157.827141 14-jun-2023 USD 22.073138 55765122 1230911269.35 152.582043 157.406669 13-jun-2023 USD 22.000333 55759942 1226737315.14 152.078774 156.905391 12-jun-2023 USD 21.965682 55751472 1224619111.56 151.839247 156.668904 09-jun-2023 USD 22.048886 55787176 1230045130.66 152.4144 157.258313 08-jun-2023 USD 22.067221 55787176 1231067980.05 152.541142 157.390667 07-jun-2023 USD 22.221197 55787176 1239657838.08 153.605511 158.501069 06-jun-2023 USD 21.949194 55787176 1224483552.1 151.725272 156.561513 05-jun-2023 USD 21.766481 55842460 1215493890.46 150.462256 155.252913 02-jun-2023 USD 21.807803 55842460 1217801384 150.747898 155.537042 01-jun-2023 USD 21.313614 55692460 1187007648.07 147.331783 152.009949 31-may-2023 USD 21.295095 55892460 1190235256.74 147.203769 151.882373 30-may-2023 USD 21.301486 55892460 1190592504.67 147.247947 151.924588 26-may-2023 USD 21.2046 55892460 1185177296.82 146.578216 151.229759 25-may-2023 USD 21.061999 55892460 1177206988.54 145.592477 150.2083 24-may-2023 USD 21.230805 55892460 1186641924.27 146.75936 151.412308 23-may-2023 USD 21.612436 55892460 1207972229.01 149.39741 154.136625 22-may-2023 USD 21.649473 55892460 1210042312.05 149.653431 154.39376 19-may-2023 USD 21.563163 55892460 1205218266.44 149.056807 153.773814 18-may-2023 USD 21.750952 55892460 1215714238.08 148.927466 153.639088 17-may-2023 USD 21.928061 55969804 1227309288.55 150.140121 154.906917 16-may-2023 USD 21.879768 55976688 1224756950 149.809462 154.561379 15-may-2023 USD 22.280439 56016051 1248062210.92 152.552832 157.394262 12-may-2023 USD 22.168121 56102389 1243684603.78 151.783797 156.613818 11-may-2023 USD 22.293692 56132233 1251394726.85 152.643574 157.497794 10-may-2023 USD 22.486051 56628705 1273355996.85 153.960645 158.85319 09-may-2023 USD 22.370112 56628705 1266790511.2 153.166818 158.039817 05-may-2023 USD 22.604046 56628705 1280037908.46 154.76855 159.691984 04-may-2023 USD 22.307169 56628705 1263226095.09 152.735851 157.601517 03-may-2023 USD 22.159638 56851377 1259805950.79 151.725715 156.56171 02-may-2023 USD 22.14473 56856610 1259074325.24 151.623641 156.453861 28-abr-2023 USD 22.587318 56856610 1284238365.01 154.654014 159.570024 27-abr-2023 USD 22.275834 57256610 1275438787.47 152.521302 157.36828 26-abr-2023 USD 22.006314 57261916 1260123737.21 150.675914 155.472058 25-abr-2023 USD 22.070527 57261916 1263800707.76 151.115577 155.926957 24-abr-2023 USD 22.224705 57261916 1272629196.63 152.171225 157.013683 21-abr-2023 USD 22.250674 57261916 1274116279.19 152.349033 157.199531 20-abr-2023 USD 22.240912 57143706 1270928142.02 152.282193 157.123594 19-abr-2023 USD 22.327792 57181251 1276731103.13 152.877055 157.735882 18-abr-2023 USD 22.300897 57181251 1275193205.39 152.692907 157.545957 17-abr-2023 USD 22.318555 57181251 1276202945.21 152.81381 157.672397 14-abr-2023 USD 22.028524 57209445 1260239639.05 150.827985 155.613151 13-abr-2023 USD 22.190587 57209445 1269511208.81 151.937621 156.750944 12-abr-2023 USD 22.217338 57471615 1276866342.61 152.120783 156.941929 11-abr-2023 USD 22.26223 57471615 1279446330.43 152.428156 157.25964 06-abr-2023 USD 22.152715 57471615 1273152334.92 151.678313 156.480927 05-abr-2023 USD 22.035189 57477371 1266524787.23 150.87362 155.715351 04-abr-2023 USD 22.211749 57492907 1277018062.29 152.082516 156.957393 03-abr-2023 USD 22.190359 57506790 1276096322.07 151.93606 156.811113 31-mar-2023 USD 22.157003 57506790 1274178121.34 151.707673 156.563006 30-mar-2023 USD 21.831222 57506790 1255443543.01 149.47707 154.265943 29-mar-2023 USD 21.530428 57506790 1238145837.15 147.417552 152.17984 28-mar-2023 USD 21.196316 57506790 1218932123.72 145.129907 149.82009 27-mar-2023 USD 21.217704 57530990 1220675562.55 145.276349 149.97477 24-mar-2023 USD 21.16997 57530990 1217929385.01 144.949517 149.627249 23-mar-2023 USD 20.962029 57530990 1205966336.78 143.525758 148.158328 22-mar-2023 USD 21.002111 57530990 1208272254.77 143.800197 148.43836 21-mar-2023 USD 21.554227 57573373 1240949558.67 147.580502 152.34687 20-mar-2023 USD 21.635985 57573373 1245656681.2 148.140294 152.924575 17-mar-2023 USD 21.480499 57573373 1236704806.22 147.075691 151.820386 16-mar-2023 USD 21.836943 57521733 1256098830.86 149.516241 154.345577 15-mar-2023 USD 21.96737 57421733 1261404504.4 150.409267 155.288666 14-mar-2023 USD 22.072654 57430409 1267641575.79 151.13014 156.039264 13-mar-2023 USD 21.922592 57648257 1263799266.22 150.102675 154.988959 10-mar-2023 USD 21.747645 58148257 1264587676.76 148.904823 153.748668 09-mar-2023 USD 22.331517 58136849 1298284075.63 152.90256 157.885115 08-mar-2023 USD 22.720512 58177603 1321824959.32 155.565985 160.65614 07-mar-2023 USD 22.662072 58183148 1318550717.83 155.16585 160.247551 06-mar-2023 USD 23.127438 58188795 1345757773.84 158.352183 163.474003 03-mar-2023 USD 23.034553 58198549 1340577617.53 157.716205 162.820544 02-mar-2023 USD 22.804946 58208291 1327436968.8 156.1441 161.203186 01-mar-2023 USD 22.658498 58208291 1318912469.83 155.141379 160.178825 28-feb-2023 USD 22.955755 58308291 1338510870.92 157.17668 162.325256 27-feb-2023 USD 22.964304 58308291 1339009329.67 157.235215 162.387453 24-feb-2023 USD 22.911917 58385227 1337717493.87 156.876524 162.015177 23-feb-2023 USD 23.181087 58394452 1353646924.31 158.719515 163.90407 22-feb-2023 USD 23.09334 58394452 1348522958.08 158.118716 163.276179 21-feb-2023 USD 23.247882 58394452 1357547353.46 159.176856 164.368805 20-feb-2023 USD 23.571515 58394452 1376445724.38 161.392752 166.660013 17-feb-2023 USD 23.5476 58544452 1378581342.51 161.229007 166.483918 16-feb-2023 USD 23.616806 58544452 1382632972.33 161.702857 166.97161 15-feb-2023 USD 23.854276 58582974 1397454432.83 162.209325 167.485753 14-feb-2023 USD 23.953043 58601102 1403674769.41 162.880942 168.177614 13-feb-2023 USD 24.025888 58606906 1408082966.29 163.376288 168.68831 10-feb-2023 USD 23.954561 57826449 1385207207.47 162.891264 168.190364 09-feb-2023 USD 23.98576 57863616 1387902833.46 163.103417 168.398414 08-feb-2023 USD 24.164638 57872669 1398472131.05 164.31979 169.649168 07-feb-2023 USD 24.166573 57872669 1398584102.67 164.332948 169.664708 06-feb-2023 USD 24.269817 57872669 1404559119.53 165.035008 170.389939 03-feb-2023 USD 24.518146 57877340 1419045128.14 166.723648 172.112395 02-feb-2023 USD 24.912494 57990546 1444689156.17 169.405218 174.863632 01-feb-2023 USD 24.322317 57890546 1408032259.77 165.392009 170.747118 31-ene-2023 USD 24.168002 58011604 1402024585.34 164.342665 169.653521 30-ene-2023 USD 23.997405 58011604 1392127961.72 163.182604 168.462397 27-ene-2023 USD 24.213525 58034264 1405214138.46 164.652222 169.96695 26-ene-2023 USD 23.920199 58034264 1388191177.22 162.657602 167.908577 25-ene-2023 USD 23.783721 58095057 1381716629.93 161.72955 166.951052 24-ene-2023 USD 23.799184 58101855 1382776770.6 161.834699 167.057911 23-ene-2023 USD 23.684372 58105622 1376195201.5 161.053976 166.245715 20-ene-2023 USD 23.459941 58089832 1362784052.45 159.527843 164.659549 19-ene-2023 USD 23.244861 58089832 1350290096.61 158.065297 163.149099 18-ene-2023 USD 23.45132 57892311 1357651121.81 159.46922 164.591885 17-ene-2023 USD 23.600545 57793129 1363949388.33 160.483951 165.631823 16-ene-2023 USD 23.508328 57793129 1358619860.29 159.856875 164.975687 13-ene-2023 USD 23.458321 57815789 1356261344.98 159.516827 164.622439 12-ene-2023 USD 23.53067 57665789 1356914667.47 160.008801 165.128251 11-ene-2023 USD 23.197817 57665789 1337720428.51 157.745397 162.800794 10-ene-2023 USD 22.573526 57665789 1301720243.57 153.500212 158.424222 09-ene-2023 USD 22.633043 57608501 1303855722.79 153.904928 158.840897 06-ene-2023 USD 22.521479 57608501 1297428676.02 153.146291 158.058791 05-ene-2023 USD 22.153645 57308501 1269592206.76 150.645016 155.490974 04-ene-2023 USD 22.627071 57083881 1291641080.18 153.864318 158.80233 03-ene-2023 USD 22.268774 57093820 1271409421.97 151.427895 156.293961 30-dic-2022 USD 22.206777 57081020 1267585536.47 151.006315 155.864174 29-dic-2022 USD 22.269736 57231020 1274519762.4 151.434436 156.306895 28-dic-2022 USD 21.921947 57231020 1254615429.84 149.069468 153.882798 23-dic-2022 USD 22.168091 57231020 1268702478.64 150.743249 155.605637 22-dic-2022 USD 22.067835 57231020 1262964709.86 150.061508 154.906231 21-dic-2022 USD 22.090921 57240753 1264500971.17 150.218493 155.061202 20-dic-2022 USD 21.878861 57240753 1252362499.45 148.776482 153.57787 19-dic-2022 USD 22.025015 57221623 1260307119.95 149.770331 154.604035 16-dic-2022 USD 22.250305 57221623 1273198568.02 151.302305 156.175387 15-dic-2022 USD 22.743351 57229055 1301580506.53 154.655023 159.631535 14-dic-2022 USD 23.087054 57229055 1321250323.58 156.992207 162.034244 13-dic-2022 USD 23.070622 57199695 1319632544.91 156.88047 161.923395 12-dic-2022 USD 22.658139 57220952 1296520339.55 154.075581 159.045262 09-dic-2022 USD 22.666393 57216571 1296893317.86 154.131708 159.096609 08-dic-2022 USD 22.635974 57216571 1295152842.6 153.924859 158.87877 07-dic-2022 USD 22.462484 57216571 1285226367.19 152.745125 157.674176 06-dic-2022 USD 22.468101 57209781 1285395150.34 152.783321 157.715436 05-dic-2022 USD 22.602196 57203741 1292930185.51 153.695168 158.652338 02-dic-2022 USD 22.841331 57203741 1306609608.12 155.321288 160.319043 01-dic-2022 USD 22.890717 57144651 1308082068.11 155.657114 160.668507 30-nov-2022 USD 22.799639 57144651 1302877440.24 155.037782 160.037018 29-nov-2022 USD 22.568933 57100885 1288706062.19 153.468979 158.41763 28-nov-2022 USD 22.292649 57100885 1272930023.5 151.590245 156.476385 25-nov-2022 USD 22.771734 57260605 1303923316.41 154.848028 159.832902 24-nov-2022 USD 22.690488 57260605 1299271110.57 154.295554 159.256381 23-nov-2022 USD 22.526988 57260605 1289908979.63 153.183753 158.110136 22-nov-2022 USD 22.547302 57248534 1290800033.74 153.321888 158.259183 21-nov-2022 USD 22.407384 57233224 1282446856.24 152.370444 157.270559 18-nov-2022 USD 22.458183 57244629 1285610367.5 152.715878 157.615192 17-nov-2022 USD 22.200517 57255969 1271112159.41 150.963747 155.812877 16-nov-2022 USD 22.480378 57205969 1286011855.44 151.731882 156.595763 15-nov-2022 USD 22.694364 57205969 1298253134.81 153.176186 158.077535 14-nov-2022 USD 22.535286 57142855 1287730607.12 152.102485 156.975369 11-nov-2022 USD 22.933955 57142855 1310511674.17 154.793312 159.742966 10-nov-2022 USD 22.735376 57142855 1299164312.76 153.452998 158.364974 09-nov-2022 USD 21.509598 57169759 1229698573.42 145.179578 149.858737 08-nov-2022 USD 21.689133 57215315 1240950602.92 146.391354 151.113287 07-nov-2022 USD 21.526636 57234750 1232071648.01 145.294577 149.971589 04-nov-2022 USD 21.43478 57241749 1226964313.48 144.674592 149.327193 03-nov-2022 USD 21.10954 57241749 1208347013.54 142.479377 147.072179 02-nov-2022 USD 21.361751 57255244 1223072302.46 144.181681 148.811617 01-nov-2022 USD 21.767531 57260867 1246427752.3 146.920504 151.638543 31-oct-2022 USD 21.651878 57267545 1239949946.04 146.139901 150.832256 28-oct-2022 USD 21.728048 57267545 1244311988.13 146.654012 151.359048 27-oct-2022 USD 21.518682 57267545 1232322094.67 145.240891 149.897546 26-oct-2022 USD 21.424027 57267545 1226901480.87 144.602015 149.234258 25-oct-2022 USD 21.284395 57283949 1219254217.65 143.659565 148.256704 24-oct-2022 USD 20.590912 57283949 1179528762.5 138.978884 143.44131 21-oct-2022 USD 20.530031 57303544 1176443547.58 138.567966 143.016951 20-oct-2022 USD 20.554917 57298584 1177767658.79 138.735935 143.191601 19-oct-2022 USD 20.488734 57298584 1173975480.05 138.289231 142.727799 18-oct-2022 USD 20.968464 57330072 1202123605.57 141.527181 146.063252 17-oct-2022 USD 20.839612 57484314 1197950842.84 140.657491 145.163303 14-oct-2022 USD 20.279162 57506775 1166189251.52 136.874719 141.260841 13-oct-2022 USD 20.498898 57521619 1179129821.4 138.357833 142.800786 12-oct-2022 USD 20.330546 57541619 1169852538.09 137.221537 141.628397 11-oct-2022 USD 20.493373 58961619 1208322482.99 138.320542 142.750372 10-oct-2022 USD 20.356254 58980406 1200620128.41 137.395054 141.792007 07-oct-2022 USD 20.585167 58980406 1214121559.04 138.940108 143.381358 06-oct-2022 USD 21.009137 58975246 1239019069.15 141.801704 146.326099 05-oct-2022 USD 21.319961 58725246 1252019973.36 143.899618 148.487191 04-oct-2022 USD 21.696502 58781555 1275354156.09 146.441092 151.088193 03-oct-2022 USD 21.305713 58793197 1252631028.48 143.803451 148.364397 30-sept-2022 USD 21.027434 58793197 1236270119.67 141.9252 146.436198 29-sept-2022 USD 20.686028 58921228 1218846173.87 139.620872 144.060742 28-sept-2022 USD 21.055398 58936072 1240922509.02 142.113944 146.668744 27-sept-2022 USD 20.779681 59086072 1227789781.57 140.252985 144.7553 26-sept-2022 USD 21.141378 59284072 1253347000.96 142.694268 147.260669 23-sept-2022 USD 21.785855 59282072 1291510674.48 147.044182 151.742207 22-sept-2022 USD 22.155244 59382072 1315624350.27 149.537382 154.306751 21-sept-2022 USD 22.43377 59415407 1332911582.17 151.417301 156.235034 20-sept-2022 USD 22.752981 59715407 1358703577.47 153.571823 158.466849 16-sept-2022 USD 23.328677 59715407 1393081459.37 157.457498 162.440119 15-sept-2022 USD 23.226188 59715407 1386961320.98 156.765746 161.71584 14-sept-2022 USD 23.501432 59709177 1403251208.86 158.623512 163.622524 13-sept-2022 USD 23.817652 59717494 1422330548.86 160.757847 165.842682 12-sept-2022 USD 24.532018 59724733 1465168274.1 165.579479 170.810047 09-sept-2022 USD 24.264415 59724733 1449185727.38 163.773286 168.941021 08-sept-2022 USD 23.967799 59742726 1431901667.33 161.771268 166.88365 07-sept-2022 USD 23.94249 59742726 1430389668.82 161.600445 166.719394 06-sept-2022 USD 23.76283 59820674 1421508513.56 160.387825 165.465576 05-sept-2022 USD 23.637825 59820674 1414030653.72 159.5441 164.596037 02-sept-2022 USD 23.71821 60010330 1423337645.21 160.086661 165.139044 01-sept-2022 USD 23.742592 60010330 1424800824.71 160.251228 165.316001 31-ago-2022 USD 23.932988 60010330 1436226562.76 161.536311 166.650111 30-ago-2022 USD 24.069261 60010330 1444404347.04 162.456089 167.609791 26-ago-2022 USD 24.485528 59961878 1468198278.36 165.265693 170.496237 25-ago-2022 USD 24.874585 60276754 1499359282.13 167.891643 173.189189 24-ago-2022 USD 24.633584 60376754 1487295900.9 166.265001 171.508376 23-ago-2022 USD 24.623876 60881754 1499144796.75 166.199477 171.439969 22-ago-2022 USD 24.869408 61331754 1525284461.25 167.856701 173.161765 19-ago-2022 USD 25.286491 61371545 1551871059.02 170.671813 176.056456 18-ago-2022 USD 25.634661 61371545 1573238758.11 173.021796 178.47007 17-ago-2022 USD 25.764834 61371545 1581227675.12 173.900402 179.379555 16-ago-2022 USD 25.985237 61416527 1595923063.42 175.388017 180.898985 15-ago-2022 USD 26.059101 61416527 1600459490.28 175.886564 181.399704 12-ago-2022 USD 26.052777 61556309 1603712806.52 175.84388 181.339698 11-ago-2022 USD 25.834033 61574493 1590717520.47 174.367462 179.814621 10-ago-2022 USD 26.089368 61577007 1606505255.11 174.242832 179.682567 09-ago-2022 USD 25.611491 61587527 1577348426.19 171.051239 176.410061 08-ago-2022 USD 25.523153 61837527 1578288709.74 170.461257 175.790631 05-ago-2022 USD 25.267769 60887527 1538492025.88 168.755626 174.034289 04-ago-2022 USD 25.351663 61537527 1560078665.79 169.315928 174.601537 03-ago-2022 USD 25.310054 61550222 1557839489.09 169.038035 174.302376 02-ago-2022 USD 25.385911 61800222 1568854948.57 169.54466 174.822553 01-ago-2022 USD 25.772513 63250222 1630117192.5 172.126655 177.479278 29-jul-2022 USD 25.860888 63862755 1651547571.73 172.716885 178.079035 28-jul-2022 USD 25.598203 63882326 1635272771.6 170.962493 176.243617 27-jul-2022 USD 25.007752 63882326 1597553418.11 167.019053 172.193617 26-jul-2022 USD 24.935694 63882326 1592950173.49 166.5378 171.69562 25-jul-2022 USD 24.958982 64530045 1610604261.56 166.693333 171.847047 22-jul-2022 USD 24.923339 64535117 1608430622.74 166.455285 171.57622 21-jul-2022 USD 24.590687 64735117 1591881033.35 164.233605 169.297425 20-jul-2022 USD 24.545556 64735117 1588959454.78 163.932189 169.014087 19-jul-2022 USD 24.513373 64735117 1586876128.22 163.717248 168.784258 18-jul-2022 USD 24.078633 64735117 1558733137.86 160.813754 165.800088 15-jul-2022 USD 23.988444 64727476 1552711437.78 160.21141 165.176197 14-jul-2022 USD 23.613849 65127476 1537910385.53 157.709605 162.604944 13-jul-2022 USD 23.939097 65132202 1559206123.73 159.881836 164.836197 12-jul-2022 USD 24.035733 65345201 1570619867.72 160.527238 165.498193 11-jul-2022 USD 24.033737 66508191 1598440419.21 160.513907 165.479958 08-jul-2022 USD 24.172213 66508191 1607650192.26 161.438746 166.41982 07-jul-2022 USD 24.265262 66738853 1619435813.89 162.060191 167.05671 06-jul-2022 USD 24.158302 66738853 1612297417.79 161.345839 166.32318 05-jul-2022 USD 24.106801 66741079 1608913969.57 161.001879 165.976492 04-jul-2022 USD 24.290132 66741079 1621149676.22 162.226291 167.254044 01-jul-2022 USD 24.292823 66748377 1621506522.69 162.244263 167.252795 30-jun-2022 USD 24.078167 66748377 1607178591.05 160.810642 165.777442 29-jun-2022 USD 24.31725 66889993 1626580698.6 162.407403 167.422833 28-jun-2022 USD 24.578957 66889993 1644086269.23 164.155264 169.233835 27-jun-2022 USD 24.620153 66916882 1647503919.37 164.430399 169.504968 24-jun-2022 USD 24.484351 66933017 1638811518.6 163.523419 168.555791 23-jun-2022 USD 24.076733 67103136 1615624291.52 160.801065 165.759771 22-jun-2022 USD 23.856553 67201799 1603203292.9 159.33055 164.236885 21-jun-2022 USD 23.776513 67801799 1612090412.8 158.795988 163.696348 20-jun-2022 USD 23.625126 67801799 1601826110.15 157.784921 162.647904 17-jun-2022 USD 23.531838 67801799 1595500995.48 157.161879 161.994446 16-jun-2022 USD 23.430383 67878306 1590414774.43 156.484292 161.292447 15-jun-2022 USD 23.720328 69088301 1638797162.79 158.420746 163.286776 14-jun-2022 USD 23.467534 69288301 1626025565.2 156.732413 161.551949 13-jun-2022 USD 23.764277 69893168 1660960647.89 158.714267 170.112626 10-jun-2022 USD 24.712173 69917932 1727824085.54 165.044972 170.112626 09-jun-2022 USD 25.124232 69917932 1756634385.51 167.796987 172.936188 08-jun-2022 USD 25.652145 73517932 1885892691.93 171.322755 176.562654 07-jun-2022 USD 26.08094 73517932 1917416811.36 174.186544 179.517295 06-jun-2022 USD 25.890235 73330879 1898553739.36 172.912884 178.200624 01-jun-2022 USD 26.121621 73330879 1915521484.68 174.45824 179.779102 31-may-2022 USD 26.323804 72960803 1920605903.3 175.808558 181.158966 30-may-2022 USD 26.563073 72960803 1938063155.42 177.406562 182.792456 27-may-2022 USD 26.467194 72960803 1931067781 176.766215 182.119627 26-may-2022 USD 25.99268 72957803 1896368891.37 173.597083 178.861248 25-may-2022 USD 25.939704 72552662 1881994639.01 173.243272 178.503723 24-may-2022 USD 25.822387 72552662 1873482982.62 172.459748 177.692025 23-may-2022 USD 25.76529 71744192 1848509915.77 172.078415 177.28979 20-may-2022 USD 25.531053 71828761 1833863963.59 170.514019 175.685752 19-may-2022 USD 25.450874 71703651 1824920633.14 169.978528 175.151133 18-may-2022 USD 25.608296 71733518 1836973162.77 171.029901 176.24938 17-may-2022 USD 26.001071 71744645 1865437629.01 173.653124 178.934182 16-may-2022 USD 25.67877 71774356 1843077196.5 171.500575 176.714775 13-may-2022 USD 25.638789 71935834 1844347704.56 171.233554 176.432704 12-may-2022 USD 25.168048 71949078 1810817877.11 166.716799 173.204773 11-may-2022 USD 25.345295 71829078 1820529241.63 167.890909 172.993175 10-may-2022 USD 25.214558 71629078 1806095586.26 167.024888 172.100166 09-may-2022 USD 25.484567 71821114 1830330042.28 168.813467 173.946754 06-may-2022 USD 26.343962 71778743 1890936504.25 174.506224 179.787043 05-may-2022 USD 26.770577 71778743 1921558419.34 177.332184 182.690844 04-may-2022 USD 27.110427 70797489 1919350206.34 179.5834 185.00577 03-may-2022 USD 26.991823 70797489 1910953302.66 178.79775 184.171449 29-abr-2022 USD 27.303606 70702489 1930432949.27 180.863045 186.343642 28-abr-2022 USD 28.124808 70702489 1988493957.99 186.302806 191.952491 27-abr-2022 USD 27.882733 70702489 1971378676.93 184.699267 190.292571 26-abr-2022 USD 28.155518 70702489 1990665204.76 186.506234 192.159753 25-abr-2022 USD 28.403674 70702489 2008210516.95 188.150055 193.845718 22-abr-2022 USD 28.567541 70702489 2019796260.7 189.235534 194.961568 21-abr-2022 USD 29.089536 70722489 2057284405.67 192.693305 198.514155 20-abr-2022 USD 29.127532 70704829 2059457190.96 192.944996 198.76417 19-abr-2022 USD 28.828769 70704829 2038333192.94 190.965946 196.736572 14-abr-2022 USD 28.76235 70728207 2034309502.86 190.525977 196.268268 13-abr-2022 USD 28.731414 70736565 2032361592.7 190.321053 196.054142 12-abr-2022 USD 28.671416 70720055 2027644131.27 189.923617 195.642371 11-abr-2022 USD 28.752308 70755061 2034371335.88 190.459457 196.192007 08-abr-2022 USD 28.954746 71184758 2061136634.44 191.800436 197.571941 07-abr-2022 USD 28.959472 69784758 2020929780.56 191.831742 197.610642 06-abr-2022 USD 29.224201 69826099 2040611956.27 193.585345 199.455827 05-abr-2022 USD 29.158601 69826099 2036031386.91 193.150801 198.99971 04-abr-2022 USD 29.323733 70226099 2059291442.74 194.244659 200.131622 01-abr-2022 USD 29.448601 70415059 2073624981.43 195.071803 200.983706 31-mar-2022 USD 29.12211 70402059 2050256562.06 192.909079 198.71962 30-mar-2022 USD 29.460779 70402059 2074099513.33 195.152472 201.028188 29-mar-2022 USD 29.570282 70202059 2075894693.76 195.877836 201.807245 28-mar-2022 USD 28.88025 70216010 2027855984.6 191.306964 197.109231 25-mar-2022 USD 28.746465 70385107 2023323057.78 190.420753 196.189777 24-mar-2022 USD 28.459412 70385107 2003118822.89 188.519272 194.22921 23-mar-2022 USD 28.356554 70385107 1995879132.17 187.837926 193.524016 22-mar-2022 USD 28.650394 70385107 2016561112.17 189.784364 195.517522 21-mar-2022 USD 28.479353 70407180 2005150995.99 188.651364 194.345426 18-mar-2022 USD 28.60473 70207180 2008257494.86 189.481879 195.188729 17-mar-2022 USD 28.561064 70207180 2005191822.37 189.192629 194.887517 16-mar-2022 USD 28.099961 70607180 1984059035.24 186.138216 191.734975 15-mar-2022 USD 27.780465 70430525 1956592775.24 184.021828 189.625461 14-mar-2022 USD 27.83549 70430525 1960468210.76 184.386322 190.017623 11-mar-2022 USD 27.992611 70430525 1971534302.71 185.427114 191.101148 10-mar-2022 USD 28.108399 70630525 1985310981.61 186.194111 191.880705 09-mar-2022 USD 27.978071 70665871 1977094772.54 185.330799 190.994806 08-mar-2022 USD 27.548706 70665871 1946753364.81 182.486623 188.086372 07-mar-2022 USD 27.597476 71121242 1962766838.67 182.809683 188.410768 04-mar-2022 USD 28.069738 71133727 1996705107.58 185.938015 191.622934 03-mar-2022 USD 28.125046 72016002 2025453386.78 186.304383 191.985434 02-mar-2022 USD 28.014319 74216002 2079110812.69 185.570911 191.233733 01-mar-2022 USD 27.71579 74216002 2056955167.22 183.593412 189.195324 28-feb-2022 USD 27.936836 74216002 2073360288.97 185.057653 190.736586 25-feb-2022 USD 28.160828 74236525 2090562033.77 186.541408 192.262975 24-feb-2022 USD 27.46436 74236525 2038858661.68 181.927903 187.524704 23-feb-2022 USD 27.629351 74483621 2057934137.69 183.020827 188.647204 22-feb-2022 USD 27.845161 74483621 2074008466.73 184.450384 190.128499 21-feb-2022 USD 27.968085 74483621 2083164259.88 185.264651 190.968101 18-feb-2022 USD 28.034114 74483621 2088082356.93 185.702036 191.405261 17-feb-2022 USD 28.193245 74509552 2100666081.03 186.756143 192.493531 16-feb-2022 USD 28.338244 74439552 2109486207.2 187.716637 193.464148 15-feb-2022 USD 28.002343 74839552 2095682855.19 185.491581 191.159851 14-feb-2022 USD 27.816453 74843941 2081892993.7 184.260218 189.893421 11-feb-2022 USD 28.152796 74941218 2109804822.48 186.488203 192.173039 10-feb-2022 USD 28.498415 75951664 2164502082.13 187.67935 193.385864 09-feb-2022 USD 28.724514 75969220 2182178968.16 189.168349 194.919799 08-feb-2022 USD 28.17873 75969220 2140716175.52 185.57403 191.214848 07-feb-2022 USD 28.390104 75969220 2156774105.69 186.966056 192.646253 04-feb-2022 USD 28.472174 75969220 2163008918.55 187.506537 193.205224 03-feb-2022 USD 28.798621 74791031 2153878593.48 189.656389 195.415596 02-feb-2022 USD 28.994798 74391031 2156952961.23 190.948333 196.754205 01-feb-2022 USD 28.671201 74399181 2133113934.52 188.817251 194.558341 31-ene-2022 USD 28.721477 74399181 2136854418.81 189.148349 194.902395 28-ene-2022 USD 28.48705 74041772 2109231679.55 187.604505 193.309777 27-ene-2022 USD 28.089305 73641772 2068546263.41 184.985113 190.610722 26-ene-2022 USD 28.38439 73646161 2090401359.34 186.928426 192.605049 25-ene-2022 USD 28.424238 73646161 2093336054.67 187.19085 192.880358 24-ene-2022 USD 28.509612 73646161 2099623529.22 187.753089 193.453336 21-ene-2022 USD 28.691182 73465911 2107823865.35 188.948838 194.675897 20-ene-2022 USD 28.777391 73470977 2114303056.58 189.516576 195.255849 19-ene-2022 USD 29.065149 73383933 2132914995.63 191.411637 197.213268 18-ene-2022 USD 29.382458 73389029 2156350129.72 193.50131 199.37049 17-ene-2022 USD 29.644647 73389029 2175591925.16 195.227983 201.140522 14-ene-2022 USD 29.704956 73389029 2180017889.86 195.625155 201.539448 13-ene-2022 USD 29.931889 73269608 2193097832.77 197.119646 203.070702 12-ene-2022 USD 29.831192 73069608 2179753514.11 196.456495 202.381024 11-ene-2022 USD 29.667497 73069608 2167792390.91 195.378464 201.271827 10-ene-2022 USD 29.677331 73069608 2168510968.51 195.443227 201.335058 07-ene-2022 USD 29.77398 73069608 2175573093.22 196.079719 201.976765 06-ene-2022 USD 29.941795 72869608 2181846870.47 197.184883 203.113686 05-ene-2022 USD 30.038994 72869608 2188929746.62 197.824997 203.766827 04-ene-2022 USD 30.430397 72869608 2217451104.07 200.402624 206.419089 31-dic-2021 USD 30.301791 72869608 2208079694.25 199.555675 205.533469 30-dic-2021 USD 30.267982 72703036 2200574210.4 199.333022 205.30597 29-dic-2021 USD 30.170422 72703036 2193481309.01 198.69053 204.616019 24-dic-2021 USD 29.546874 72703036 2148147515.43 194.584089 200.312698 23-dic-2021 USD 29.494395 72701036 2144273085.03 194.238483 200.021594 22-dic-2021 USD 29.461833 72809739 2145108380.96 194.024042 199.798361 21-dic-2021 USD 29.299405 72809739 2133282040.44 192.954355 198.695656 20-dic-2021 USD 28.94808 72209739 2090333311.29 190.640667 196.300619 17-dic-2021 USD 29.359587 72609739 2131791977.48 193.35069 199.089828 16-dic-2021 USD 29.327027 72869739 2137052854.17 193.136263 198.872609 15-dic-2021 USD 29.328547 72869739 2137163583.28 193.146273 198.88273 14-dic-2021 USD 29.11355 72920330 2122969713.93 191.730387 197.421767 13-dic-2021 USD 29.373925 72926913 2142149710.25 193.445115 199.199366 10-dic-2021 USD 29.327857 72506913 2126472422.25 193.141729 198.877763 09-dic-2021 USD 29.344597 72389424 2124238527.84 193.251972 198.959824 08-dic-2021 USD 29.574241 72398202 2141121906.44 194.764317 200.507104 07-dic-2021 USD 29.38873 72398202 2127691234.25 193.542614 199.244723 06-dic-2021 USD 29.103477 72398202 2107039412.13 191.66405 197.311583 03-dic-2021 USD 28.727211 72392713 2079640776.44 189.186111 194.742285 02-dic-2021 USD 28.835212 71992713 2075925205.54 189.897363 195.479718 01-dic-2021 USD 28.384136 71992713 2043450974.54 186.926754 192.413647 30-nov-2021 USD 28.596854 71992713 2058765117.25 188.327631 193.866667 29-nov-2021 USD 29.077986 71992713 2093403139.52 191.496177 197.144613 26-nov-2021 USD 29.112498 71978155 2095463896.45 191.723459 197.35678 25-nov-2021 USD 29.866829 71978155 2149759268.41 196.691186 202.478343 24-nov-2021 USD 29.782947 71978155 2143721628.36 196.138773 201.90729 23-nov-2021 USD 29.527428 71978155 2125329853.87 194.456025 200.167003 22-nov-2021 USD 29.481345 71978155 2122012858.98 194.15254 199.857304 19-nov-2021 USD 29.665922 71978155 2135298364.55 195.368092 201.092191 18-nov-2021 USD 29.811688 71978155 2145790328.18 196.328049 202.078259 17-nov-2021 USD 29.715493 71978155 2138866398.81 195.694547 201.424667 16-nov-2021 USD 29.703499 71986933 2138263817.36 195.615559 201.343734 15-nov-2021 USD 29.864566 72030822 2151169253.56 196.676283 201.997384 12-nov-2021 USD 29.628268 72030822 2134148566.54 195.120118 200.889799 11-nov-2021 USD 29.633416 72050822 2135111988.22 195.15402 200.926601 10-nov-2021 USD 29.757016 72078017 2144826754.99 194.991356 200.76128 09-nov-2021 USD 29.848282 72178191 2154395053.22 195.589402 201.374336 08-nov-2021 USD 29.866927 72178191 2155740786.97 195.711579 201.505137 05-nov-2021 USD 29.927674 72178191 2160125415.52 196.109641 201.913945 04-nov-2021 USD 29.702631 72178191 2143882242.84 194.634982 200.399984 03-nov-2021 USD 29.778846 72178191 2149383248.68 195.134403 200.917895 02-nov-2021 USD 29.595693 72178191 2136163638.96 193.934241 199.672309 01-nov-2021 USD 29.54376 72090850 2129834773.37 193.593935 199.322644 29-oct-2021 USD 29.461501 72090850 2123904674.06 193.054909 198.75236 28-oct-2021 USD 29.844159 72090850 2151490800 195.562385 201.331244 27-oct-2021 USD 29.538496 72104639 2129862626.87 193.559441 199.267664 26-oct-2021 USD 29.563033 72104639 2131631841.52 193.720227 199.43037 25-oct-2021 USD 29.521982 72104639 2128671863.54 193.451228 199.151902 22-oct-2021 USD 29.521762 72205081 2131621244.8 193.449787 199.138448 21-oct-2021 USD 29.465268 72205081 2127542121.27 193.079594 198.759241 20-oct-2021 USD 29.501385 72211632 2130343201.17 193.316261 199.00637 19-oct-2021 USD 29.259974 72225824 2113325780.13 191.734346 197.38085 18-oct-2021 USD 29.232659 72425824 2117199434.28 191.555357 197.20156 15-oct-2021 USD 29.204418 72425824 2115154081.21 191.370299 197.000484 14-oct-2021 USD 29.110122 72425824 2108324582.49 190.752398 196.367702 13-oct-2021 USD 28.842843 72825824 2100503850.14 189.000976 194.56858 12-oct-2021 USD 28.53148 72825824 2077828596.44 186.960681 192.465626 11-oct-2021 USD 28.312013 72825824 2061845731.63 185.52256 190.983766 08-oct-2021 USD 28.251579 73225824 2068745205.01 185.126549 190.570002 07-oct-2021 USD 28.397786 73225824 2079451326.89 186.084613 191.56076 06-oct-2021 USD 28.209747 73225824 2065682032.31 184.852433 190.292021 05-oct-2021 USD 28.088821 73225824 2056827120.74 184.060031 189.467146 04-oct-2021 USD 28.284459 73239376 2071536161.57 185.342005 190.787945 01-oct-2021 USD 28.187164 73449701 2070338790.16 184.704452 190.118892 30-sept-2021 USD 27.955285 73449701 2053307342.24 183.184998 188.559618 29-sept-2021 USD 28.250184 73449701 2074967574.1 185.117408 190.544913 28-sept-2021 USD 28.211226 74449701 2100317409.31 184.862125 190.308787 27-sept-2021 USD 28.445026 74449701 2117723698.89 186.394166 191.874621 24-sept-2021 USD 28.54093 75049701 2141988278.4 187.022605 192.509815 23-sept-2021 USD 28.887892 75849701 2191138023.75 189.296172 194.856048 22-sept-2021 USD 28.753829 75849701 2180969343.24 188.417686 193.958448 21-sept-2021 USD 28.600474 76249701 2180777615 187.412784 192.930951 20-sept-2021 USD 28.525571 76449701 2180771447.39 186.92196 192.427067 17-sept-2021 USD 28.799198 76449701 2201690134.42 188.714979 194.22858 16-sept-2021 USD 29.103184 76449701 2224929732.14 190.706935 196.27936 15-sept-2021 USD 29.123699 77069701 2244554801.44 190.841365 196.436602 14-sept-2021 USD 29.176418 77269701 2254453153.35 191.186821 196.795171 13-sept-2021 USD 29.205283 77269701 2256683511.48 191.375967 196.993564 10-sept-2021 USD 29.073186 77269701 2246476389.93 190.510364 196.094114 09-sept-2021 USD 29.354198 77269701 2268190149.74 192.351776 197.985849 08-sept-2021 USD 29.678142 77499701 2300047167.71 194.474511 200.175871 07-sept-2021 USD 29.717724 77823278 2312730720.69 194.733884 200.438156 06-sept-2021 USD 30.002541 77823278 2334896128.74 196.600228 202.359881 03-sept-2021 USD 30.027576 78623278 2360866518.99 196.764277 202.51685 02-sept-2021 USD 30.061146 78623278 2363505864.34 196.984255 202.738471 01-sept-2021 USD 29.959021 78808470 2361024675.77 196.315051 202.04278 31-ago-2021 USD 29.657069 78808470 2337228277.05 194.336424 200.046059 27-ago-2021 USD 29.443825 78808470 2320422848.48 192.939082 198.615948 26-ago-2021 USD 29.086752 80408470 2338821296.98 190.599259 196.206355 25-ago-2021 USD 29.089667 80444045 2340090555.78 190.618361 196.220379 24-ago-2021 USD 29.09934 80569045 2344506034.54 190.681746 196.27657 23-ago-2021 USD 29.108796 80575520 2345456406.41 190.743709 196.344386 20-ago-2021 USD 29.161279 80575520 2349685221.74 191.087619 196.691566 19-ago-2021 USD 29.057406 80583774 2341555491.99 190.406961 195.988189 18-ago-2021 USD 29.192949 80783774 2358316649.47 191.295145 196.902545 17-ago-2021 USD 29.240611 81133774 2372401152.33 191.607464 197.217848 16-ago-2021 USD 29.446425 81341558 2395218125.31 192.956119 198.602988 13-ago-2021 USD 29.445962 81006684 2385319802.46 192.953085 198.592851 12-ago-2021 USD 29.260721 81012227 2370476236.6 191.739241 197.34465 11-ago-2021 USD 29.416868 80944790 2381142253.06 191.647155 197.253752 10-ago-2021 USD 29.23337 80755644 2360759659.78 190.451688 196.027598 09-ago-2021 USD 29.465379 80755644 2379495695.94 191.963198 197.583904 06-ago-2021 USD 29.597199 80663441 2387411938.46 192.821988 198.469025 05-ago-2021 USD 29.725427 80525441 2393653162.71 193.657377 199.318207 04-ago-2021 USD 29.379717 80529877 2365945001.29 191.40512 196.989857 03-ago-2021 USD 29.469246 80529877 2373154786.7 191.988391 197.596753 02-ago-2021 USD 29.51171 80529877 2376574425.87 192.265038 197.880769 30-jul-2021 USD 29.465702 80329877 2366976253.56 191.965302 197.568646 29-jul-2021 USD 29.503014 80329877 2369973493.33 192.208385 197.822075 28-jul-2021 USD 29.418647 80329877 2363196346.11 191.658744 197.258542 27-jul-2021 USD 29.44 79929877 2353135623.01 191.797857 197.397553 26-jul-2021 USD 29.300109 79929877 2341954131.77 190.886485 196.456928 23-jul-2021 USD 29.298288 80129877 2347668258.46 190.874621 196.434024 22-jul-2021 USD 29.202242 80129877 2339972121.2 190.248893 195.787858 21-jul-2021 USD 29.301989 80095576 2346959747.44 190.898732 196.457787 20-jul-2021 USD 29.149898 80186753 2337435696.68 189.907879 195.436479 19-jul-2021 USD 28.708933 79586753 2284850775.51 187.035048 192.471441 16-jul-2021 USD 29.305495 79586753 2332329271.13 190.921574 196.468979 15-jul-2021 USD 29.249347 79586753 2327860557.47 190.555777 196.091374 14-jul-2021 USD 29.270314 79468753 2326075376.37 190.692374 196.227731 13-jul-2021 USD 29.198566 79468753 2320373683.62 190.224945 195.743632 12-jul-2021 USD 29.528858 79468753 2346621540.74 192.376755 197.947003 09-jul-2021 USD 29.225112 79668753 2328328251.63 190.397889 195.908381 08-jul-2021 USD 28.789368 79668753 2293613054.63 187.559072 192.988886 07-jul-2021 USD 28.86989 79676565 2300253697.63 188.083662 193.529335 06-jul-2021 USD 28.884839 78882075 2278496042.99 188.181053 193.629606 05-jul-2021 USD 28.722878 78882075 2265720238.79 187.125898 192.542721 02-jul-2021 USD 28.60747 78882075 2256616603.67 186.374029 191.757674 01-jul-2021 USD 28.436036 78693117 2237720339.08 185.257159 190.606208 30-jun-2021 USD 28.356049 78693117 2231425948.56 184.736054 190.082885 29-jun-2021 USD 28.52975 78693117 2245095004.58 185.867694 191.248079 28-jun-2021 USD 28.633997 78097459 2236242409.83 186.54685 191.960292 25-jun-2021 USD 28.872906 78097459 2254900664.99 188.103311 193.552449 24-jun-2021 USD 28.709156 80697459 2316755957.68 187.036501 192.454806 23-jun-2021 USD 28.764524 80727852 2322098300.73 187.397216 192.827646 22-jun-2021 USD 28.756667 80727852 2321464032.12 187.346029 192.770703 21-jun-2021 USD 28.743673 79127852 2274425147.3 187.261375 192.68227 18-jun-2021 USD 28.321548 79203832 2243175187.33 184.511284 189.843958 17-jun-2021 USD 28.718188 79280832 2276801881.68 187.095343 192.507222 16-jun-2021 USD 28.965432 79280832 2296403564.63 188.706106 194.17372 15-jun-2021 USD 29.151916 79280832 2311188231.74 189.921026 195.423075 14-jun-2021 USD 29.424967 79680832 2344605859.33 191.699918 197.260297 11-jun-2021 USD 29.32635 79680832 2336748007.94 191.057441 196.608218 10-jun-2021 USD 29.458904 79891686 2353521508.37 191.921014 197.495311 09-jun-2021 USD 29.291051 79978521 2342654942.09 190.827473 196.374074 08-jun-2021 USD 29.215613 79778521 2330778450.07 190.336004 195.868374 07-jun-2021 USD 28.97717 79778521 2311755814.15 188.782578 194.268695 04-jun-2021 USD 28.65182 80185535 2297461536.79 186.662964 192.080627 03-jun-2021 USD 28.632078 80185535 2295878513.82 186.534347 191.947788 02-jun-2021 USD 28.791475 80185535 2308659837.24 187.572799 193.01421 01-jun-2021 USD 28.495114 80185535 2284896013.68 185.642044 191.036805 31-may-2021 USD 28.108892 80185535 2253926608.51 183.125857 188.444563 28-may-2021 USD 28.121268 80168750 2254446958.44 183.206485 188.52029 27-may-2021 USD 27.933576 79972947 2233930400.45 181.983696 187.264875 26-may-2021 USD 27.969008 79961747 2236450760.79 182.214531 187.505859 25-may-2021 USD 27.856083 79897971 2225644529.58 181.478839 186.743847 24-may-2021 USD 27.815379 79884971 2222030789.32 181.213657 186.471486 21-may-2021 USD 27.551008 79906680 2201509632.38 179.491314 184.695349 20-may-2021 USD 27.614535 79906680 2206585862.88 179.905184 185.116464 19-may-2021 USD 27.392242 79867604 2187752803.92 178.456974 183.626872 18-may-2021 USD 27.519478 79667604 2192410890.19 179.2859 184.472914 17-may-2021 USD 27.322677 79557604 2173726748.12 178.003766 183.150502 14-may-2021 USD 27.267877 79557604 2169366985.05 177.646751 182.776564 13-may-2021 USD 27.006645 79557604 2148583976.01 175.944858 181.030421 12-may-2021 USD 27.103035 79557604 2156252591.38 175.232717 180.294956 11-may-2021 USD 27.632379 79557604 2198365883.34 178.655153 183.821062 10-may-2021 USD 28.006104 79557604 2228098599.52 181.071445 186.305039 07-may-2021 USD 27.925594 79532604 2220995268.96 180.550913 185.77612 06-may-2021 USD 27.613589 78935365 2179688784.6 178.533667 183.704234 05-may-2021 USD 27.403033 78935365 2163068434.86 177.172333 182.303832 04-may-2021 USD 27.732956 78935365 2189111034.66 179.305426 184.498345 30-abr-2021 USD 27.841309 78535365 2186527426 180.005975 185.20782 29-abr-2021 USD 27.882947 78335365 2184220908.62 180.275182 185.48486 28-abr-2021 USD 27.720017 77713821 2154228494.56 179.22177 184.399237 27-abr-2021 USD 27.745203 77715914 2156243815.51 179.384608 184.561171 26-abr-2021 USD 27.765384 77315914 2146706089.98 179.515087 184.690365 23-abr-2021 USD 27.616697 77322377 2135388700.07 178.553762 183.705913 22-abr-2021 USD 27.584527 76722377 2116350500.65 178.345769 183.48739 21-abr-2021 USD 27.584106 76722377 2116318209.97 178.343047 183.49034 20-abr-2021 USD 27.575256 76722377 2115639250.59 178.285828 183.426734 19-abr-2021 USD 27.447527 76522377 2100350017.3 177.460006 182.574803 16-abr-2021 USD 27.384119 76122377 2084544261 177.050046 182.186635 15-abr-2021 USD 27.265546 76122377 2075518197.8 176.283421 181.39595 14-abr-2021 USD 26.984213 76122377 2054102475.83 174.464482 179.526768 13-abr-2021 USD 27.011096 76312377 2061280962.16 174.638292 179.707089 12-abr-2021 USD 26.816693 75912377 2035718935.13 173.381394 178.408523 09-abr-2021 USD 26.787941 75912377 2033536278.08 173.1955 178.210504 08-abr-2021 USD 26.813919 75712377 2030145549.22 173.363459 178.383085 07-abr-2021 USD 26.823739 74512377 1998700600.93 173.426949 178.444665 06-abr-2021 USD 26.682687 74512377 1988190439.48 172.514988 177.505227 01-abr-2021 USD 26.501353 74112377 1964078303.64 171.342586 176.283556 31-mar-2021 USD 26.130129 73820974 1928951605.26 168.942464 173.817155 30-mar-2021 USD 26.352687 73820974 1945381065.62 170.381397 175.310246 29-mar-2021 USD 26.214012 73820974 1935143906.46 169.484803 174.409072 26-mar-2021 USD 26.364435 73820974 1946248317.41 170.457352 175.397263 25-mar-2021 USD 25.993303 73820974 1918850998.04 168.057825 172.945347 24-mar-2021 USD 25.932106 73863841 1915445014.78 167.66216 172.532629 23-mar-2021 USD 26.033005 73863841 1922897779.11 168.314516 173.199196 22-mar-2021 USD 26.068601 74506929 1942291447.37 168.544659 173.433167 19-mar-2021 USD 26.036742 74506929 1939917757.75 168.338677 173.212797 18-mar-2021 USD 26.309667 74506929 1960252534.87 170.103254 175.026398 17-mar-2021 USD 26.449696 74593104 1972964948.97 171.008601 175.967752 16-mar-2021 USD 26.474687 74619106 1975517503.8 171.170179 176.131883 15-mar-2021 USD 26.448358 74819106 1978842511.65 170.999951 175.961532 12-mar-2021 USD 26.202668 74819106 1960460243.42 169.41146 174.319514 11-mar-2021 USD 25.915426 82261106 2131831649.49 167.554317 172.528487 10-mar-2021 USD 25.748265 82461106 2123230430.41 166.47355 171.426087 09-mar-2021 USD 25.587035 82861106 2120170097.17 165.431129 170.352237 08-mar-2021 USD 25.524416 82861106 2114981407.54 165.02627 169.938834 05-mar-2021 USD 25.266017 82861106 2093570118.79 163.35561 168.212776 04-mar-2021 USD 25.293861 82861106 2095877331.36 163.535633 168.392076 03-mar-2021 USD 25.437743 82861106 2107799580.4 164.465892 169.346989 02-mar-2021 USD 25.404812 82931106 2106849188.94 164.252979 169.121232 01-mar-2021 USD 25.514477 82531106 2105738056.39 164.96201 169.845379 26-feb-2021 USD 25.365727 82531106 2093461505.4 164.000278 168.880968 25-feb-2021 USD 25.883079 82531106 2136159141.19 167.34518 172.514097 24-feb-2021 USD 26.103075 82531106 2154315663.12 168.767548 173.982293 23-feb-2021 USD 25.923689 82531106 2139510743.33 167.607741 172.778776 22-feb-2021 USD 25.579321 82331106 2105973838.47 165.381254 170.476156 19-feb-2021 USD 25.330171 82331106 2085461051.95 163.770393 168.793061 18-feb-2021 USD 25.195569 82331106 2074379062.14 162.900134 167.902545 17-feb-2021 USD 25.353236 82331106 2087360042.05 163.919518 168.946041 16-feb-2021 USD 25.502159 82306106 2098983475.64 164.882369 169.935625 15-feb-2021 USD 25.504056 82306106 2099139594.32 164.894634 169.938183 12-feb-2021 USD 25.438279 82306106 2093725720.57 164.469358 169.49525 11-feb-2021 USD 25.435258 82306106 2093477112.38 164.449826 169.467484 10-feb-2021 USD 25.488122 82206106 2095279295.84 163.847015 168.839885 09-feb-2021 USD 25.321071 82231810 2082197514.75 162.77315 167.725172 08-feb-2021 USD 25.223639 82231810 2074185501.69 162.146821 167.075452 05-feb-2021 USD 25.115327 82231810 2065278832.33 161.450552 166.350008 04-feb-2021 USD 24.991131 81831810 2045069486.02 160.652174 165.525071 03-feb-2021 USD 24.93489 81831810 2040467202.16 160.290636 165.142579 02-feb-2021 USD 24.894136 80732810 2009773605.8 160.028655 164.867695 01-feb-2021 USD 24.843681 80732810 2005700247.5 159.704311 164.530563 29-ene-2021 USD 24.595938 80777097 1986788532.18 158.111728 162.892334 28-ene-2021 USD 24.794006 80777097 2002787828.41 159.384982 164.19924 27-ene-2021 USD 24.716227 80777097 1996505091.91 158.88499 163.682052 26-ene-2021 USD 24.957829 80777097 2016020984.74 160.438097 165.283178 25-ene-2021 USD 24.779856 81177097 2011556790.56 159.294021 164.110816 22-ene-2021 USD 24.780895 81181008 2011738098.27 159.3007 164.111446 21-ene-2021 USD 24.772154 84781008 2100208192.22 159.244509 164.050307 20-ene-2021 USD 24.918886 88788821 2212518571.53 160.187757 165.012755 19-ene-2021 USD 24.621873 88788821 2186147097.71 158.278448 163.048251 18-ene-2021 USD 24.631958 88788821 2187042515.02 158.343278 163.100595 15-ene-2021 USD 24.620662 88788821 2186039605.17 158.270663 163.021205 14-ene-2021 USD 24.565107 88799531 2181370043.27 157.913535 162.64918 13-ene-2021 USD 24.380102 88654531 2161406578.06 156.724255 161.429986 12-ene-2021 USD 24.134522 88654531 2139634739.75 155.145577 159.808567 11-ene-2021 USD 24.091567 88654531 2135826573.5 154.869446 159.51497 08-ene-2021 USD 24.402254 88467732 2158812152.94 156.866656 161.558944 07-ene-2021 USD 24.272171 88467732 2147303933.81 156.030435 160.609286 06-ene-2021 USD 24.39687 88471757 2158433968.26 156.832046 161.424702 05-ene-2021 USD 24.329789 88277020 2147761324.64 156.400825 160.976458 04-ene-2021 USD 24.246463 88277020 2140405540.56 155.865175 160.418272 31-dic-2020 USD 24.798622 88319861 2190210924.85 159.414656 164.058885 30-dic-2020 USD 24.733761 88539989 2189927001.76 158.997705 163.646184 29-dic-2020 USD 24.587442 88539989 2176971910.78 158.057113 162.686767 24-dic-2020 USD 24.438617 88339989 2158907205.16 157.100411 161.69244 23-dic-2020 USD 24.262317 88339989 2143332900.82 155.96709 160.522394 22-dic-2020 USD 24.202095 88366369 2138651334.48 155.579961 160.131013 21-dic-2020 USD 24.074179 88366369 2127347855.97 154.75767 159.291309 18-dic-2020 USD 24.346882 87998500 2142489105.84 156.510705 161.085647 17-dic-2020 USD 24.866028 87998500 2188173223.74 159.847966 164.515135 16-dic-2020 USD 24.698359 87848500 2169713838.94 158.770128 163.415684 15-dic-2020 USD 24.574995 88421500 2172957940.21 157.977099 162.609407 14-dic-2020 USD 24.206681 87421500 2116184364.28 155.609441 160.16273 11-dic-2020 USD 24.22809 87421500 2118056010.75 155.747066 160.311602 10-dic-2020 USD 24.221121 87421500 2117446793.99 155.702267 160.264556 09-dic-2020 USD 24.300347 87285761 2121074286.38 156.211561 160.78801 08-dic-2020 USD 24.375398 87231296 2126297625.54 156.694016 161.282878 07-dic-2020 USD 24.429596 87289710 2132452360.25 157.042421 161.643916 04-dic-2020 USD 24.608014 87321840 2148817125.15 158.189357 162.816899 03-dic-2020 USD 24.344673 87308987 2125508812.65 156.496505 161.076544 02-dic-2020 USD 24.079712 87308987 2102375295.68 154.793238 159.329892 01-dic-2020 USD 24.151699 87708987 2118321098.36 155.255997 159.815851 30-nov-2020 USD 23.914512 87708987 2097517696.64 153.731272 158.249804 27-nov-2020 USD 24.208516 87687567 2122785894.04 155.621237 160.185217 26-nov-2020 USD 24.295282 87687567 2130394254.11 156.179001 160.759778 25-nov-2020 USD 24.302235 87530408 2127184558.25 156.223697 160.809939 24-nov-2020 USD 24.273511 87530408 2124670408.35 156.039049 160.631753 23-nov-2020 USD 24.037538 87540408 2104255922 154.522128 159.057561 20-nov-2020 USD 24.057764 87340408 2101214976.68 154.652148 159.179159 19-nov-2020 USD 24.073288 87340408 2102570843.49 154.751942 159.275505 18-nov-2020 USD 24.085358 87340408 2103625068.75 154.829532 159.334358 17-nov-2020 USD 24.387106 87340408 2129979858.44 156.769279 161.335467 16-nov-2020 USD 24.277771 87340408 2120430457.71 156.066434 160.63129 13-nov-2020 USD 23.893315 87327408 2086541296.75 153.595009 158.110228 12-nov-2020 USD 23.563617 87327408 2057749666.96 151.47559 155.936302 11-nov-2020 USD 24.026925 87127408 2093403714.13 153.555218 158.083179 10-nov-2020 USD 23.922784 87065296 2082844297.73 152.889656 157.399338 09-nov-2020 USD 23.281869 87065296 2027042863.4 148.793592 153.169346 06-nov-2020 USD 22.373722 87265296 1952449516.39 142.989657 147.176724 05-nov-2020 USD 22.525922 87265296 1965731261.75 143.962361 148.183135 04-nov-2020 USD 22.291733 87265296 1945294730.15 142.465668 146.635268 03-nov-2020 USD 22.198683 87275721 1937406080.77 141.870989 146.026467 02-nov-2020 USD 21.673 87275721 1891526737.85 138.511367 142.538896 30-oct-2020 USD 21.270908 87275721 1856433850.78 135.941612 139.886555 29-oct-2020 USD 21.356069 87275721 1863866383.12 136.485873 140.45387 28-oct-2020 USD 21.172278 87275721 1847825841.07 135.311271 139.243911 27-oct-2020 USD 21.719652 87275721 1895598370.08 138.809519 142.837746 26-oct-2020 USD 22.04426 87275721 1923928728.37 140.884077 144.972439 23-oct-2020 USD 22.383455 87299721 1954069459.05 143.05186 147.205098 22-oct-2020 USD 22.29962 87299721 1946750672.03 142.516073 146.645381 21-oct-2020 USD 22.204342 87299721 1938432862.39 141.907155 146.020412 20-oct-2020 USD 22.208506 87827708 1950522226.08 141.933767 146.036924 19-oct-2020 USD 22.117693 87827708 1942546350.76 141.353384 145.439794 16-oct-2020 USD 22.250487 87827708 1954209314.23 142.202066 146.306289 15-oct-2020 USD 22.525618 87827708 1978373415.36 143.960419 148.115678 14-oct-2020 USD 22.53574 87827708 1979262392.75 144.025108 148.181222 13-oct-2020 USD 22.74008 87827708 1997209128.8 145.331037 149.534766 12-oct-2020 USD 23.026168 87827708 2022335615.1 147.159416 151.403989 09-oct-2020 USD 22.917491 87827708 2012790732.71 146.464865 150.688943 08-oct-2020 USD 22.997744 87873493 2020892133.87 146.977759 151.221968 07-oct-2020 USD 22.7406 87873493 1998295959.47 145.334361 149.541386 06-oct-2020 USD 22.817669 87873493 2005068291.6 145.826906 150.047502 05-oct-2020 USD 22.84447 87873493 2007423402.34 145.99819 150.22063 02-oct-2020 USD 22.646164 87873493 1989997613.82 144.730824 148.91204 01-oct-2020 USD 22.394371 87873493 1967871632.15 143.121624 147.257491 30-sept-2020 USD 22.004836 88073493 1938042806.49 140.632119 144.69387 29-sept-2020 USD 21.933232 88073493 1931736405.38 140.174501 144.225127 28-sept-2020 USD 22.133943 88237825 1953051004.66 141.457238 145.58204 25-sept-2020 USD 21.66267 87682367 1899434254.4 138.445349 142.480502 24-sept-2020 USD 21.407968 87682367 1877101327.16 136.817557 140.800679 23-sept-2020 USD 21.401928 88682367 1897973682.09 136.778956 140.767537 22-sept-2020 USD 21.849772 88682367 1937689502.3 139.641111 143.716004 21-sept-2020 USD 21.76459 88682367 1930135414.25 139.096716 143.166251 18-sept-2020 USD 22.473922 88682367 1993040635.89 143.630031 147.802328 17-sept-2020 USD 22.90042 88682367 2030863474.1 146.355765 150.61366 16-sept-2020 USD 23.137268 88682367 2051867710.43 147.869452 152.16765 15-sept-2020 USD 22.934272 88710695 2034515283.54 146.572112 150.851446 14-sept-2020 USD 22.765509 88710695 2019544188.8 145.493553 149.745996 11-sept-2020 USD 22.352421 88710695 1982898834.68 142.853523 147.031016 10-sept-2020 USD 22.526049 88710695 1998301489.15 143.963173 148.17031 09-sept-2020 USD 22.697644 88631110 2011717464.55 145.059831 149.295316 08-sept-2020 USD 22.573138 88631110 2000682315.53 144.264117 148.471876 07-sept-2020 USD 22.762061 88631110 2017426794.34 145.471517 149.704581 04-sept-2020 USD 22.710904 88631110 2012892688.26 145.144575 149.369979 03-sept-2020 USD 22.949134 88682220 2035180228.73 146.667094 150.927685 02-sept-2020 USD 23.014351 88698835 2041346185.54 147.083894 151.344562 01-sept-2020 USD 22.728998 88698835 2016035680.91 145.260213 149.468303 31-ago-2020 USD 22.783226 88698835 2020845689.11 145.606782 149.834673 28-ago-2020 USD 22.92985 90098835 2065952823.6 146.543851 150.799449 27-ago-2020 USD 22.718883 90098835 2046944955.7 145.195568 149.412471 26-ago-2020 USD 22.599577 90098835 2036195565.18 144.433088 148.62726 25-ago-2020 USD 22.698184 90103976 2045196630.95 145.063282 149.280178 24-ago-2020 USD 22.690845 90128040 2045081453.11 145.016378 149.231015 21-ago-2020 USD 22.477475 88528040 1989886822.49 143.652738 147.819189 20-ago-2020 USD 22.419433 88528040 1984748527.05 143.281794 147.444252 19-ago-2020 USD 22.184664 89728040 1990586445.83 141.781394 145.914332 18-ago-2020 USD 22.508624 89728040 2019654731.07 143.85181 148.035961 17-ago-2020 USD 22.629137 89728040 2030468175.4 144.622005 148.818757 14-ago-2020 USD 22.506477 89728040 2019462147.28 143.838089 148.005683 13-ago-2020 USD 22.528827 89728040 2021467579.88 143.980927 148.156919 12-ago-2020 USD 22.920979 89678040 2055508560.92 145.323362 149.543581 11-ago-2020 USD 22.777374 89697054 2043063354.32 144.412879 148.607092 10-ago-2020 USD 22.869489 89697054 2051325809.53 144.996906 149.199661 07-ago-2020 USD 22.763648 89697054 2041832247.61 144.325854 148.495893 06-ago-2020 USD 22.611902 89697054 2028221015.09 143.363755 147.504732 05-ago-2020 USD 22.652977 89697054 2031905376.29 143.624178 147.766642 04-ago-2020 USD 22.546597 89697054 2022363331.56 142.949709 147.073416 03-ago-2020 USD 22.187639 89910205 1994895173.8 140.673847 144.728772 31-jul-2020 USD 22.434105 89892205 2016651252.61 142.236488 146.331421 30-jul-2020 USD 22.407556 89873191 2013838647.32 142.068163 146.157141 29-jul-2020 USD 22.524788 89462466 2015123143.27 142.811436 146.912083 28-jul-2020 USD 22.16651 89062466 1974204054.14 140.539885 144.573402 27-jul-2020 USD 21.815906 89062466 1942978413.88 138.316989 142.292234 24-jul-2020 USD 21.71997 89062466 1934434094.82 137.708737 141.665035 23-jul-2020 USD 21.862359 89062466 1947115690.86 138.61151 142.594138 22-jul-2020 USD 21.981314 89062466 1957710057.75 139.365707 143.360123 21-jul-2020 USD 21.71657 89062466 1934131299.2 137.68718 141.637305 20-jul-2020 USD 21.530083 89062466 1917522297.91 136.504817 140.42041 17-jul-2020 USD 21.775938 89062466 1939418823.49 138.063584 142.020245 16-jul-2020 USD 21.636032 89267748 1931399855.32 137.176554 141.102387 15-jul-2020 USD 21.961755 89267748 1960476422.04 139.2417 143.22554 14-jul-2020 USD 21.70768 89267748 1937795759.61 137.630816 141.561545 13-jul-2020 USD 21.708044 89267748 1937828265.1 137.633124 141.563015 10-jul-2020 USD 21.74382 89267748 1941021920.8 137.85995 141.83065 09-jul-2020 USD 21.634594 89267748 1931271544.61 137.167437 141.076032 08-jul-2020 USD 21.869475 89206482 1950898952.67 138.656627 142.61912 07-jul-2020 USD 21.916055 89406482 1959437428.55 138.951953 142.924592 06-jul-2020 USD 22.394045 89206482 1997694001.82 141.9825 146.03692 03-jul-2020 USD 22.308452 89206482 1990058568.75 141.439824 145.474963 02-jul-2020 USD 22.329391 89206482 1991926496.07 141.572582 145.616066 01-jul-2020 USD 22.206513 89212762 1981104413.82 140.793512 144.810648 30-jun-2020 USD 21.80901 89212762 1945642052.65 138.273267 142.250247 29-jun-2020 USD 21.648323 89430531 1936021104.38 137.254481 141.204204 26-jun-2020 USD 21.509158 89830531 1932179138.61 136.372149 140.324792 25-jun-2020 USD 21.726959 91230531 1982162053.48 137.753048 141.736265 24-jun-2020 USD 21.672878 91230531 1977228242.07 137.410164 141.388887 23-jun-2020 USD 22.154879 91438122 2025800606.94 140.466142 144.521485 22-jun-2020 USD 22.143555 91438122 2024765119.88 140.394346 144.447736 19-jun-2020 USD 22.125139 91438122 2023081182.43 140.277585 144.328285 18-jun-2020 USD 22.665458 91438122 2072486945.06 143.70331 147.865991 17-jun-2020 USD 22.808242 91438122 2085542848.62 144.608588 148.791435 16-jun-2020 USD 22.98159 91238122 2096797144.33 145.707647 149.916621 15-jun-2020 USD 22.424906 91238122 2046006369.41 142.178165 146.280277 12-jun-2020 USD 22.425155 91164181 2044370958.49 142.179744 146.277315 11-jun-2020 USD 21.94499 91164181 2000597067.31 139.135406 143.154857 10-jun-2020 USD 23.13396 91164181 2108988540.69 146.673702 150.905855 09-jun-2020 USD 23.667047 91164181 2157587002.95 150.053575 154.373432 08-jun-2020 USD 24.016953 90964181 2184682550.2 152.272045 156.662257 05-jun-2020 USD 23.560085 90964181 2143123910.84 149.375415 153.677753 04-jun-2020 USD 22.775952 90764181 2067240684.62 144.403863 148.555607 03-jun-2020 USD 22.757434 90792913 2066213800.19 144.286456 148.43167 02-jun-2020 USD 22.006809 90792913 1998062364.6 139.52735 143.523521 01-jun-2020 USD 21.614691 90792913 1962460829.12 137.041248 140.963544 29-may-2020 USD 21.185004 90824602 1924119639.35 134.316951 138.156635 28-may-2020 USD 21.368825 90624602 1936541285.64 135.482411 139.358341 27-may-2020 USD 21.290901 90837180 1934005423.27 134.988358 138.859055 26-may-2020 USD 21.091275 90837180 1915871962.91 133.722691 137.566695 22-may-2020 USD 20.175505 90868870 1833325408.97 127.916535 131.582886 21-may-2020 USD 20.272325 90868870 1842123317.65 128.530392 132.217409 20-may-2020 USD 20.310663 92068870 1869979821.87 128.773463 132.467902 19-may-2020 USD 20.192783 92068870 1859126726.78 128.026081 131.694932 18-may-2020 USD 20.141133 92068870 1854371374.57 127.69861 131.343661 15-may-2020 USD 19.195696 92078951 1767519589.43 121.70436 125.186173 14-may-2020 USD 19.28792 92078951 1776011522.6 122.289078 125.79328 13-may-2020 USD 19.550501 92183444 1802232521.54 122.619281 126.11857 12-may-2020 USD 20.060881 92183444 1849281163.98 125.820346 129.403139 11-may-2020 USD 20.850319 92183444 1922054282.42 130.771642 134.524052 07-may-2020 USD 20.607837 91583444 1887336733.79 129.250813 132.967772 06-may-2020 USD 20.330916 91583444 1861975365.06 127.513986 131.182072 05-may-2020 USD 20.614516 91583444 1887948460.99 129.292704 133.016257 04-may-2020 USD 20.463545 91583444 1874121983.9 128.345825 132.089738 01-may-2020 USD 20.808183 97130897 2021117562.15 130.507369 134.264055 30-abr-2020 USD 21.405134 97530897 2087661990.13 134.251401 138.117318 29-abr-2020 USD 21.524174 97730897 2103576850.42 134.998011 138.895453 28-abr-2020 USD 21.04783 98130897 2065442482.05 132.010417 135.826746 27-abr-2020 USD 20.75289 98130897 2036499718.28 130.160575 133.913599 24-abr-2020 USD 20.108753 98130897 1973290064.4 126.120596 129.747378 23-abr-2020 USD 20.109765 98730897 1985455163.66 126.126943 129.765132 22-abr-2020 USD 20.112337 98730897 1985709107.93 126.143074 129.785675 21-abr-2020 USD 20.010965 98530897 1971698341.16 125.507277 129.13902 20-abr-2020 USD 20.48252 98530897 2018161071.6 128.464835 132.175088 17-abr-2020 USD 21.026668 98530897 2071776524.45 131.87769 135.678671 16-abr-2020 USD 20.378978 98530897 2007959042.66 127.815427 131.489364 15-abr-2020 USD 20.681821 98330897 2033662105.21 129.714836 133.482631 14-abr-2020 USD 21.476045 98330897 2111758832.7 134.696149 138.617328 09-abr-2020 USD 21.730764 98330897 2136805583.67 136.293728 140.266623 08-abr-2020 USD 20.757825 97969117 2033625882.44 130.191527 133.964051 07-abr-2020 USD 19.950281 97969117 1954511454.76 125.126671 128.760326 06-abr-2020 USD 19.330889 97969117 1893830165.61 121.241891 124.735959 03-abr-2020 USD 18.274829 97969117 1790368885.25 114.618362 117.920494 02-abr-2020 USD 18.639114 98169117 1829785391.44 116.90313 120.293578 01-abr-2020 USD 18.905518 98169117 1855938038.01 118.573996 122.02389 31-mar-2020 USD 19.975992 98169117 1961025514.37 125.287929 128.961412 30-mar-2020 USD 19.985522 98175387 1962086361.88 125.3477 129.084083 27-mar-2020 USD 19.933757 98375387 1960991081.2 125.023034 128.809156 26-mar-2020 USD 19.95347 98375387 1962930412.38 125.146672 128.934019 25-mar-2020 USD 19.14901 97775387 1872301954.83 120.101159 123.747528 24-mar-2020 USD 18.088919 97775387 1768651069.84 113.452348 116.899405 23-mar-2020 USD 16.59261 97375387 1615711910.19 104.06761 107.257715 20-mar-2020 USD 17.267282 97375387 1681408322.64 108.299102 111.589268 19-mar-2020 USD 17.359685 97375387 1690406070.4 108.878647 112.170825 18-mar-2020 USD 17.587808 97575387 1716137183.19 110.309417 113.628837 17-mar-2020 USD 19.463081 98175387 1910795535.15 122.070989 125.780301 16-mar-2020 USD 19.206291 98175387 1885585057.53 120.460422 124.133446 13-mar-2020 USD 22.37909 98175387 2197075852.04 140.35998 144.643173 12-mar-2020 USD 21.738046 98175387 2134141154.3 136.3394 140.513623 11-mar-2020 USD 24.210833 98175387 2376907956.08 151.848535 156.485403 10-mar-2020 USD 25.343233 98175387 2488081729.62 158.950863 163.820738 09-mar-2020 USD 24.981145 99775387 2492503504.68 156.679874 161.481302 06-mar-2020 USD 26.691394 99775387 2663144223.92 167.406428 172.540425 05-mar-2020 USD 27.178804 99775387 2711775728.73 170.463427 175.685749 04-mar-2020 USD 27.437285 100175387 2748540740.72 172.084601 177.343656 03-mar-2020 USD 26.690664 100775387 2689762084.61 167.40185 172.516643 02-mar-2020 USD 26.529332 101175387 2684115446.49 166.389987 171.484247 28-feb-2020 USD 25.924568 102375387 2654037716.4 162.596953 167.602234 27-feb-2020 USD 26.718673 102375387 2735334568.72 167.57752 172.759695 26-feb-2020 USD 27.786724 102295387 2842453726.94 174.276256 179.681885 25-feb-2020 USD 28.101106 102495387 2880233788.16 176.248036 181.710417 24-feb-2020 USD 28.720005 102516285 2944268254.56 180.129725 185.702095 21-feb-2020 USD 29.089594 102516285 2982157210.55 182.447759 188.080514 20-feb-2020 USD 29.040381 102291285 2970577977.68 182.139099 187.771208 19-feb-2020 USD 28.86714 102321285 2953722904.22 181.052544 186.652374 18-feb-2020 USD 29.146828 100921285 2941535362.16 182.806727 188.465314 17-feb-2020 USD 29.143908 100921285 2941240732.44 182.788413 188.441798 14-feb-2020 USD 29.175309 100321285 2926904529.02 182.985357 188.636385 13-feb-2020 USD 28.879985 97321285 2810637296.2 181.133107 186.72205 12-feb-2020 USD 28.967302 97157904 2814402383.14 180.507903 186.078853 11-feb-2020 USD 28.881384 97157904 2806054792.05 179.97251 185.528344 10-feb-2020 USD 28.842079 97199431 2803433751.6 179.727584 185.275817 07-feb-2020 USD 28.650908 96199431 2756201089.58 178.536314 184.042665 06-feb-2020 USD 28.668106 96199431 2757855513.4 178.643482 184.148743 05-feb-2020 USD 28.545273 96199431 2746039106.22 177.878056 183.364982 04-feb-2020 USD 28.53652 96949721 2766607740.71 177.823512 183.29395 03-feb-2020 USD 28.316717 99749721 2824584697.07 176.453824 181.878864 31-ene-2020 USD 28.380461 100760103 2859618224.33 176.851041 182.282916 30-ene-2020 USD 28.556187 100958939 2883002388.3 177.946066 183.407467 29-ene-2020 USD 28.592042 100958939 2886622285.79 178.169494 183.64032 28-ene-2020 USD 28.611296 100958939 2888566104.32 178.289474 183.760209 27-ene-2020 USD 28.614018 100958939 2888840964.46 178.306436 183.777108 24-ene-2020 USD 28.825274 100958939 2910169171.71 179.622865 185.120175 23-ene-2020 USD 28.820914 100958939 2909728970.04 179.595696 185.097964 22-ene-2020 USD 28.713149 100958939 2898849109.23 178.924165 184.403563 21-ene-2020 USD 28.823276 100753939 2904058605.89 179.610414 185.109052 20-ene-2020 USD 28.711952 100753939 2892842316.81 178.916706 184.397806 17-ene-2020 USD 28.738056 100553939 2889724735.76 179.079371 184.557258 16-ene-2020 USD 28.674413 100353939 2877590371.93 178.682784 184.144722 15-ene-2020 USD 28.415546 100353939 2851612016.99 177.069671 182.480075 14-ene-2020 USD 28.230698 100353939 2833061839.98 175.917802 181.266478 13-ene-2020 USD 28.254639 100353939 2835464369.19 176.066989 181.415516 10-ene-2020 USD 28.032521 100753939 2824386926.07 174.682875 179.978754 09-ene-2020 USD 27.889211 100773021 2810480114.46 173.789847 179.067748 08-ene-2020 USD 27.920006 100773021 2813583433.49 173.981745 179.255978 07-ene-2020 USD 27.96942 101463487 2837874940.02 174.289665 179.572583 06-ene-2020 USD 28.150687 102663487 2890047779.08 175.419219 180.732764 03-ene-2020 USD 28.175715 102484250 2887567045 175.575179 180.884923 02-ene-2020 USD 27.997009 102484250 2869252552.52 174.461584 179.72365 31-dic-2019 USD 28.257623 102511461 2896730255.16 176.085583 181.395428 30-dic-2019 USD 28.099925 102465770 2879280539.21 175.102898 180.403529 27-dic-2019 USD 28.065921 102465770 2875796268.04 174.891005 180.192573 24-dic-2019 USD 27.775261 102665770 2851568575.81 173.079775 178.324559 23-dic-2019 USD 27.701498 102465770 2838455365.18 172.620126 177.847182 20-dic-2019 USD 27.777881 102465770 2846282004.19 173.096102 178.329666 19-dic-2019 USD 27.677638 103865770 2874759283.74 172.471444 177.686882 18-dic-2019 USD 27.517094 103865770 2858084233.49 171.471024 176.658881 17-dic-2019 USD 27.381069 106465770 2915146653.27 170.623393 175.789148 16-dic-2019 USD 27.570246 106479429 2935664067.57 171.802237 176.995428 13-dic-2019 USD 27.447476 106479429 2922591650.91 171.037204 176.199198 12-dic-2019 USD 27.448309 106479429 2922680284.67 171.042395 176.212903 11-dic-2019 USD 27.747843 106479429 2954574523.86 172.908922 178.151033 10-dic-2019 USD 28.05838 106679429 2993252019.11 174.844013 180.145552 09-dic-2019 USD 28.150671 106801537 3006534995.52 175.419119 180.732806 06-dic-2019 USD 28.105879 106460712 2992171894.81 175.14 180.435109 05-dic-2019 USD 27.997242 106505351 2981856133.48 174.463036 179.737976 04-dic-2019 USD 27.928012 106505351 2974482723.11 174.031633 179.286644 03-dic-2019 USD 27.907653 106505351 2972314478.3 173.904768 179.157478 02-dic-2019 USD 27.83627 106576877 2966702795.73 175.245972 178.697697 29-nov-2019 USD 28.122885 106538750 2996177076.63 175.245972 180.531742 28-nov-2019 USD 28.251959 106538750 3009928498.04 176.024147 181.360298 27-nov-2019 USD 28.248871 106557437 3010127324.46 176.031046 181.339746 26-nov-2019 USD 28.11232 106757437 3001199332.38 175.180137 180.459865 25-nov-2019 USD 27.855537 106773619 2974236508.59 173.58001 178.81359 22-nov-2019 USD 27.72447 108377011 3004695192.91 172.763274 177.965425 21-nov-2019 USD 27.778245 108382406 3010673065.78 173.09837 178.304028 20-nov-2019 USD 28.072009 108389563 3042712847.91 174.928942 180.182702 19-nov-2019 USD 28.184022 108269563 3051471760.49 175.626943 180.904493 18-nov-2019 USD 28.099567 108269563 3042327925.74 175.100667 180.356273 15-nov-2019 USD 27.896874 108269563 3020382436.65 173.837599 179.046596 14-nov-2019 USD 27.725748 108269563 3001854699.03 172.771238 177.943629 13-nov-2019 USD 27.730558 108264167 3002225813.32 171.750591 176.902512 12-nov-2019 USD 27.662421 108264167 2994849060.88 171.328581 176.469977 11-nov-2019 USD 27.86745 108264167 3017046347.46 172.598439 177.781307 08-nov-2019 USD 27.902321 108359615 3023484834.78 172.814414 178.002461 07-nov-2019 USD 28.119309 108359615 3046997511.07 174.15834 179.384134 06-nov-2019 USD 28.304804 108159615 3061436705.57 175.307212 180.563628 05-nov-2019 USD 28.281333 107959615 3053241841.88 175.161844 180.413133 04-nov-2019 USD 28.625194 108016220 3091985274.41 177.291564 182.600497 01-nov-2019 USD 28.691407 109028602 3128184070.78 177.701657 183.010137 31-oct-2019 USD 28.657566 109028602 3124494408.73 177.492061 182.799885 30-oct-2019 USD 28.628808 109028602 3121358964.02 177.313947 182.614723 29-oct-2019 USD 28.490133 109028602 3106239383.76 176.455057 181.727678 28-oct-2019 USD 28.427288 109028602 3099387528.64 176.065823 181.321664 25-oct-2019 USD 28.495532 109028602 3106828050.96 176.488496 181.747081 24-oct-2019 USD 28.689879 109028602 3128017419.38 177.692194 182.98695 23-oct-2019 USD 28.714965 109028602 3130752563.96 177.847565 183.140986 22-oct-2019 USD 28.683374 109090511 3129083969.4 177.651904 182.935274 21-oct-2019 USD 28.696134 108870511 3124162860.64 177.730934 183.014613 18-oct-2019 USD 28.494674 108790511 3099950207.65 176.483182 181.723254 17-oct-2019 USD 28.423592 108790511 3092217189.6 176.042932 181.284608 16-oct-2019 USD 28.301255 108790511 3078908070.91 175.285231 180.507873 15-oct-2019 USD 28.196125 108790511 3067470898.35 174.634104 179.83167 14-oct-2019 USD 28.070468 108590511 3048186500.77 173.855841 179.029011 11-oct-2019 USD 28.096304 108590511 3050992032.23 174.015857 179.184202 10-oct-2019 USD 27.913312 108390511 3025538189.17 172.882487 178.023161 09-oct-2019 USD 27.943818 108160511 3022417690.82 173.071428 178.222041 08-oct-2019 USD 27.913137 108160511 3019099268.07 172.881403 178.030131 07-oct-2019 USD 28.046055 107960511 3027866514.2 173.704638 178.869024 04-oct-2019 USD 28.023762 107960511 3025459733.14 173.566565 178.718583 03-oct-2019 USD 27.891493 107950511 3010900946.97 172.74735 177.867349 02-oct-2019 USD 27.687593 107950511 2988889841.97 171.484485 176.572743 01-oct-2019 USD 27.757473 108718111 3017740052.87 171.917291 177.014741 30-sept-2019 USD 27.954964 108718111 3039210906.65 173.140461 178.268848 27-sept-2019 USD 27.947449 108752614 3039358231.1 173.093916 178.225573 26-sept-2019 USD 27.962618 108952614 3046600381.31 173.187866 178.361816 25-sept-2019 USD 27.736982 108952614 3022016758.39 171.790379 176.929266 24-sept-2019 USD 27.682281 108752614 3010520496.74 171.451585 176.575708 23-sept-2019 USD 27.693186 108752614 3011706463.93 171.519126 176.641915 20-sept-2019 USD 27.704149 108552614 3007357863.44 171.587026 176.702708 19-sept-2019 USD 27.693509 109969261 3045434735.88 171.521126 176.633363 18-sept-2019 USD 27.664929 110969261 3069956786.46 171.344115 176.460884 17-sept-2019 USD 27.691791 111769261 3095091065.35 171.510486 176.632397 16-sept-2019 USD 27.491222 112369261 3089168301.11 170.268252 175.352121 13-sept-2019 USD 27.440384 112369261 3083455771.71 169.953384 175.022963 12-sept-2019 USD 27.53145 112769261 3104701343.8 170.517406 175.603846 11-sept-2019 USD 27.521599 112769261 3103590472.26 170.456393 175.541632 10-sept-2019 USD 27.429788 112769261 3093236943.72 169.887757 174.96538 09-sept-2019 USD 27.612054 112434261 3104540948.1 171.016631 176.136753 06-sept-2019 USD 27.652187 112440261 3109219213.2 171.265196 176.379815 05-sept-2019 USD 27.551409 112440261 3097887727.52 170.641023 175.734824 04-sept-2019 USD 27.719784 112440261 3116819843.65 171.683862 176.813186 03-sept-2019 USD 27.345396 112450261 3074996952.36 169.365071 174.415253 02-sept-2019 USD 27.230173 112450261 3062040071.14 168.651432 173.674613 30-ago-2019 USD 27.324116 112650261 3078068900.26 169.233272 174.287832 29-ago-2019 USD 27.230719 112650261 3067547661.95 168.62987 173.704324 28-ago-2019 USD 27.120857 112650261 3055171717.34 167.974378 173.018548 27-ago-2019 USD 27.048718 112650261 3047045167.55 167.527581 172.553682 23-ago-2019 USD 27.027809 112650261 3044689816.93 167.384423 172.416057 22-ago-2019 USD 27.206265 112650261 3064792888.5 168.479773 173.551671 21-ago-2019 USD 27.159619 112650261 3059538212.91 168.214452 173.268357 20-ago-2019 USD 27.10172 112657899 3053222851.72 167.855852 172.900719 19-ago-2019 USD 27.269981 112657899 3072178819.31 168.870857 173.967467 16-ago-2019 USD 27.068497 112467899 3044336994.28 167.650083 172.677615 15-ago-2019 USD 27.024965 111258125 3006746982.43 165.877291 170.85075 14-ago-2019 USD 26.822975 110658125 2968180157.77 164.637491 169.584923 13-ago-2019 USD 27.09882 110658125 2998704632.07 166.330608 171.326036 12-ago-2019 USD 27.162396 110658125 3005739829.06 166.720833 171.72393 09-ago-2019 USD 27.248867 110658125 3015308638.28 167.251586 172.262722 08-ago-2019 USD 27.261968 110858125 3022210755.81 167.331999 172.346514 07-ago-2019 USD 26.952615 110858125 2987916456.49 165.433212 170.397801 06-ago-2019 USD 26.740535 111058125 2969753681.72 164.13148 169.051138 05-ago-2019 USD 26.678222 111658125 2978840257.76 163.749008 168.659333 02-ago-2019 USD 27.126895 111683019 3029613610.93 166.50293 171.485365 01-ago-2019 USD 27.002487 111748117 3017477093.26 165.739323 170.704312 31-jul-2019 USD 27.100832 111758342 3028744156.32 166.342957 171.323037 30-jul-2019 USD 27.277256 111763536 3048602594.55 167.425835 172.438333 29-jul-2019 USD 27.251124 111563536 3040231781.62 167.265439 172.274941 26-jul-2019 USD 27.223663 111563536 3037168163.63 167.096885 172.094374 25-jul-2019 USD 27.23248 110163536 3000026333.09 167.151003 172.149816 24-jul-2019 USD 27.33476 109165950 2984025139.97 167.778791 172.786782 23-jul-2019 USD 27.299351 109165950 2980159679.07 167.561453 172.565581 22-jul-2019 USD 27.114931 108765950 2949181258.68 166.429496 171.396074 19-jul-2019 USD 27.231561 108788446 2962479216.33 167.145363 172.126015 18-jul-2019 USD 27.491448 108778446 2990477076.07 168.74053 173.765616 17-jul-2019 USD 27.464343 107378446 2949078532.56 168.574162 173.590259 16-jul-2019 USD 27.49139 106778446 2935487919.37 168.740174 173.755698 15-jul-2019 USD 27.549902 106778446 2941735799.89 169.099317 174.117583 12-jul-2019 USD 27.591108 106778446 2946135637.75 169.352236 174.376228 11-jul-2019 USD 27.607694 111388122 3075169241.97 169.45404 174.478697 10-jul-2019 USD 27.772148 116188122 3226793791.64 170.463447 175.515776 09-jul-2019 USD 27.680788 116188122 3216178814.54 169.902686 174.938503 08-jul-2019 USD 27.62756 116788122 3226570950.5 169.575976 174.602121 05-jul-2019 USD 27.641845 117188122 3239295972.12 169.663656 174.694356 04-jul-2019 USD 27.755302 117188122 3252591816.33 170.360047 175.407218 03-jul-2019 USD 27.682904 117188122 3244107531.67 169.915674 174.95178 02-jul-2019 USD 27.303632 117212298 3200321454.98 167.587729 172.5775 01-jul-2019 USD 26.981864 118012298 3184191843.95 165.61274 170.548906 28-jun-2019 USD 26.986388 119412298 3222506651.53 165.640508 170.572756 27-jun-2019 USD 26.870531 120612298 3240916540.02 164.929386 169.842033 26-jun-2019 USD 26.751687 120612298 3226582455.44 164.199931 169.111633 25-jun-2019 USD 27.185137 120612298 3278861880.13 166.860415 171.848724 24-jun-2019 USD 27.317083 120612298 3294776237.3 167.670291 172.677966 21-jun-2019 USD 27.372761 120612298 3301491647.01 168.012038 173.005113 20-jun-2019 USD 27.613397 120412298 3324992613.48 169.489045 174.525447 19-jun-2019 USD 27.457844 120412298 3306262108.1 168.534271 173.540613 18-jun-2019 USD 27.362884 120212298 3289355199.98 167.951414 172.947741 17-jun-2019 USD 27.336775 120018433 3280916977.01 167.791159 172.776152 14-jun-2019 USD 27.18962 120018433 3263255608.58 166.887932 171.841779 13-jun-2019 USD 27.219217 120052033 3267722440.21 167.069596 172.024277 12-jun-2019 USD 27.11018 119854033 3249264439.72 166.400335 171.344912 11-jun-2019 USD 27.143732 119654033 3247857116.65 166.606275 171.561984 10-jun-2019 USD 27.072076 119454033 3233868703.86 166.166455 171.110102 07-jun-2019 USD 27.107267 119254033 3232650957.12 166.382455 171.324476 06-jun-2019 USD 27.017734 118654033 3205763110.39 165.832908 170.754105 05-jun-2019 USD 27.001897 118654033 3203884017.89 165.735702 170.647379 04-jun-2019 USD 26.605858 118876529 3162812055.18 163.304843 168.143159 03-jun-2019 USD 26.651288 118916069 3169266428.32 163.583689 168.429727 31-may-2019 USD 26.560377 116316069 3089398696.58 163.025684 167.851048 30-may-2019 USD 26.508193 116316069 3083328813.56 162.705382 167.526927 29-may-2019 USD 26.574284 116324070 3091228971.31 163.111044 167.955053 28-may-2019 USD 26.839653 116324070 3122097722.48 164.73986 169.631485 24-may-2019 USD 27.10255 116324070 3152678931.58 166.353502 171.285095 23-may-2019 USD 26.963054 116348271 3137104779.12 165.497286 170.400342 22-may-2019 USD 26.958318 116148271 3131162140.18 165.468217 170.367743 21-may-2019 USD 27.010974 116364632 3143122068.74 165.791416 170.70066 20-may-2019 USD 26.847618 116564632 3129482750.37 164.788748 169.672352 17-may-2019 USD 26.980273 116564632 3144945641.42 165.602975 170.499326 16-may-2019 USD 27.064013 116378190 3149660933.94 166.116965 171.053314 15-may-2019 USD 27.129031 117590503 3190116442.07 165.1614 170.074895 14-may-2019 USD 27.019152 118990503 3215022565.18 164.492457 169.386212 13-may-2019 USD 27.004373 118990503 3213264001.06 164.402483 169.292147 10-may-2019 USD 26.996664 119285839 3220319757.94 164.355551 169.247982 09-may-2019 USD 26.772659 120899536 3236802118.33 162.991809 167.842265 08-may-2019 USD 26.723601 120913305 3231238941.46 162.693144 167.534291 07-may-2019 USD 26.818327 120913305 3242692600.35 163.269836 168.131793 03-may-2019 USD 27.167855 120932521 3285477199.56 165.39776 170.309655 02-may-2019 USD 27.030161 120932521 3268825610.22 164.55948 169.454002 01-may-2019 USD 26.99447 120932521 3264509348.81 164.342193 169.222342 30-abr-2019 USD 26.908905 120932521 3254161777.38 163.821274 168.685702 29-abr-2019 USD 26.819989 120978161 3244633050.43 163.279954 168.130751 26-abr-2019 USD 26.997062 120978161 3266054970.86 164.357974 169.241066 25-abr-2019 USD 26.878338 120991746 3252057052.3 163.635182 168.501597 24-abr-2019 USD 26.921588 121034487 3258440703.33 163.898488 168.768064 23-abr-2019 USD 26.686573 121034487 3229995757.13 162.467718 167.293791 18-abr-2019 USD 26.719406 121034487 3233969681.74 162.667605 167.484999 17-abr-2019 USD 26.587376 120944487 3215596652.1 161.863807 166.653885 16-abr-2019 USD 26.826598 120744487 3239163921.2 163.32019 168.156683 15-abr-2019 USD 27.21472 120744487 3286027470.18 165.683074 170.589204 12-abr-2019 USD 27.327409 120548112 3294267626.57 166.369124 171.291585 11-abr-2019 USD 27.252366 120548112 3285221270.46 165.912263 170.816084 10-abr-2019 USD 27.309694 120548112 3292132076.92 166.261276 171.174672 09-abr-2019 USD 27.063704 120548112 3262478487.9 164.76369 169.630477 08-abr-2019 USD 27.206935 116972812 3182471788.45 165.635679 170.522979 05-abr-2019 USD 27.31196 116972812 3194756812.22 166.275071 171.172073 04-abr-2019 USD 27.307393 117172812 3199684032.64 166.247267 171.144408 03-abr-2019 USD 27.410658 116972812 3206301852.13 166.875944 171.794386 02-abr-2019 USD 27.357987 116972812 3200140739.15 166.555283 171.464084 01-abr-2019 USD 27.292685 116972812 3192502200.18 166.157725 171.056719 31-mar-2019 USD 27.208096 -- -- -- -- 29-mar-2019 USD 27.208096 117630821 3200510688.39 165.642747 170.522246 28-mar-2019 USD 27.28469 117630821 3209520563.24 166.109051 171.012612 27-mar-2019 USD 27.155833 117243194 3183836645.27 165.324571 170.238964 26-mar-2019 USD 27.161394 117243194 3184488694.16 165.358426 170.297726 25-mar-2019 USD 26.929699 117243194 3157324013.25 163.947868 168.837981 22-mar-2019 USD 26.945382 117243194 3159162733.94 164.043346 168.92881 21-mar-2019 USD 27.015832 117243194 3167422435.62 164.472245 169.37726 20-mar-2019 USD 26.725402 117243194 3133371542.07 162.704109 167.550958 19-mar-2019 USD 26.698664 117243194 3130236670.48 162.541328 167.377744 18-mar-2019 USD 26.69541 117243194 3129855151.01 162.521518 167.435186 15-mar-2019 USD 26.739736 117243194 3135052157.09 162.791374 167.708409 14-mar-2019 USD 26.797905 117247251 3141980786.95 163.145507 168.070169 13-mar-2019 USD 26.716206 117447251 3137744963.29 162.648124 167.57152 12-mar-2019 USD 26.628478 117447251 3127441562.74 162.114036 167.023052 11-mar-2019 USD 26.46697 117447251 3108472887.83 161.130776 166.005386 08-mar-2019 USD 26.240137 117447251 3081832049.75 159.749818 164.575432 07-mar-2019 USD 26.230774 117447251 3080732394.36 159.692816 164.517816 06-mar-2019 USD 26.242374 117447251 3082094762.05 159.763437 164.597763 05-mar-2019 USD 26.324378 117447251 3091725832.06 160.262677 165.107976 04-mar-2019 USD 26.262308 117447251 3084435891.84 159.884795 164.724257 01-mar-2019 USD 26.19452 117447251 3076474431.61 159.472102 164.318239 28-feb-2019 USD 26.291226 117447251 3087832259.68 160.060848 164.920154 27-feb-2019 USD 26.325077 117410164 3090831609.91 160.267248 165.136757 26-feb-2019 USD 26.398163 117410164 3099412653.68 160.712196 165.605031 25-feb-2019 USD 26.423315 117410164 3102365828.96 160.865321 165.772465 22-feb-2019 USD 26.543337 117410164 3116457639.77 161.596016 166.521352 21-feb-2019 USD 26.403269 117410164 3100012226.24 160.739004 165.679372 20-feb-2019 USD 26.36518 117610164 3100813160.76 160.511395 165.424311 19-feb-2019 USD 26.477692 117610164 3114045773.38 161.196369 166.129159 18-feb-2019 USD 26.438718 117610164 3109461980.32 160.959095 165.874123 15-feb-2019 USD 26.373854 117610164 3101833331.33 160.564202 165.455156 14-feb-2019 USD 26.300642 117610164 3093222887.73 160.118487 165.003611 13-feb-2019 USD 26.4895 118410164 3136626113.05 160.164185 165.043566 12-feb-2019 USD 26.430831 118410164 3129679097.23 159.809453 164.681175 11-feb-2019 USD 26.579796 118410164 3147318095.48 160.710144 165.608354 08-feb-2019 USD 26.539687 118410164 3142568755.7 160.467632 165.354518 07-feb-2019 USD 26.582665 118410164 3147657751.87 160.727491 165.619234 06-feb-2019 USD 26.445166 118410164 3131376448.77 159.896127 164.754444 05-feb-2019 USD 26.532093 118410164 3141669550.01 160.421716 165.293685 04-feb-2019 USD 26.463699 118029614 3123500286.02 160.008184 164.866566 01-feb-2019 USD 26.316615 117629614 3095613292.6 159.118866 163.936037 31-ene-2019 USD 26.489358 117629614 3115932957.05 160.163327 165.008349 30-ene-2019 USD 26.325547 117629614 3096664034.85 159.172872 163.989414 29-ene-2019 USD 26.158294 117629614 3076990062.25 158.161605 162.960408 28-ene-2019 USD 25.936275 116429614 3019750549.17 156.819206 161.57623 25-ene-2019 USD 25.736534 116429614 2996494832.05 155.611506 160.326127 24-ene-2019 USD 25.384036 116429614 2955453626.07 153.480188 158.135684 23-ene-2019 USD 25.341426 116429614 2950492561.11 153.222554 157.868745 22-ene-2019 USD 25.278443 116429614 2943159410.37 152.841738 157.474348 21-ene-2019 USD 25.317564 116429614 2947714226.78 153.078277 157.717493 18-ene-2019 USD 25.325219 116429614 2948605541.54 153.124561 157.75762 17-ene-2019 USD 25.211713 115429614 2910178358.24 152.438267 157.050937 16-ene-2019 USD 25.174843 115389614 2904915519.27 152.215339 156.82332 15-ene-2019 USD 25.038925 115389614 2889231894.65 151.393534 155.971629 14-ene-2019 USD 24.894424 115589614 2877536865.63 150.519834 155.070326 11-ene-2019 USD 24.978732 115989614 2897273488.76 151.029588 155.576829 10-ene-2019 USD 24.845632 115989614 2881835317.7 150.224821 154.742183 09-ene-2019 USD 24.644018 115989614 2858450167.39 149.005797 153.485363 08-ene-2019 USD 24.563296 115989614 2849087297.4 148.517726 152.98214 07-ene-2019 USD 24.157547 115989614 2802024563.69 146.064434 150.448075 04-ene-2019 USD 23.931448 115989614 2775799480.58 144.697366 149.030907 03-ene-2019 USD 23.617769 115989614 2739415980.01 142.80076 147.088802 02-ene-2019 USD 23.450595 115989614 2720025483.3 141.789971 145.927735 31-dic-2018 USD 23.881223 115989614 2769973857.88 144.393689 148.715281 28-dic-2018 USD 23.827536 116209759 2768992233.53 144.06908 148.395248 27-dic-2018 USD 23.736998 116209759 2758470898.66 143.521657 147.840462 24-dic-2018 USD 23.396918 116220407 2719199422.89 141.465423 145.754527 21-dic-2018 USD 23.967943 116220407 2785564114.26 144.918027 149.299215 20-dic-2018 USD 24.223357 116171497 2814063698.05 146.462343 150.877079 19-dic-2018 USD 24.482384 116171497 2844155273.98 148.028505 152.48638 18-dic-2018 USD 24.593321 116129348 2856006405.23 148.699267 153.169565 17-dic-2018 USD 24.509041 116129348 2846218980.36 148.189682 152.632546 14-dic-2018 USD 25.072846 116129348 2911693270.7 151.598632 156.139675 13-dic-2018 USD 25.119429 116129348 2917102978.25 151.880288 156.417305 12-dic-2018 USD 25.04854 116129348 2908870689.6 151.45167 155.976665 11-dic-2018 USD 25.172279 116129348 2923240408.66 152.199836 156.753972 10-dic-2018 USD 25.187913 116129348 2925056006.31 152.294364 156.854649 07-dic-2018 USD 25.490085 116329348 2965245009.56 154.121395 158.741984 06-dic-2018 USD 25.573093 114929348 2939098949.42 154.623289 159.241372 05-dic-2018 USD 25.197492 114929348 2895931411.39 152.352282 156.896454 04-dic-2018 USD 25.231956 115129348 2904938743.39 152.560663 157.108829 03-dic-2018 USD 25.463926 115129348 2931645250.34 153.963229 158.546467 30-nov-2018 USD 25.32301 112729348 2854646501.9 153.111205 157.66047 29-nov-2018 USD 25.289783 112329348 2840784891.7 152.921633 157.45641 28-nov-2018 USD 25.270488 110929348 2803238815.09 152.804961 157.338199 27-nov-2018 USD 25.094623 110929348 2783730206 151.741545 156.254655 26-nov-2018 USD 25.0654 110729348 2775475441.34 151.56484 156.068453 23-nov-2018 USD 24.985927 110729348 2766675426.81 151.084284 155.572703 22-nov-2018 USD 24.993999 110729348 2767569247.51 151.133094 155.619514 21-nov-2018 USD 24.976254 110729348 2765604366.83 151.025794 155.50742 20-nov-2018 USD 24.933522 110729348 2760872707.1 150.767403 155.239928 19-nov-2018 USD 25.162567 110729348 2786234642.44 152.152387 156.656534 16-nov-2018 USD 25.116831 110929348 2786193763.59 151.875832 156.35617 15-nov-2018 USD 24.917449 110929348 2764076447.23 150.670213 155.111779 14-nov-2018 USD 25.374426 110929348 2814768552.7 151.597906 156.082728 13-nov-2018 USD 25.404252 111329348 2828238815.91 151.7761 156.2612 12-nov-2018 USD 25.355459 111329348 2822806828.15 151.484589 155.964926 09-nov-2018 USD 25.398291 111336254 2827750663.22 151.740486 156.212739 08-nov-2018 USD 25.445714 111536254 2838119695.82 152.023812 156.501328 07-nov-2018 USD 25.391616 111736254 2837164119.18 151.700607 156.171355 06-nov-2018 USD 25.075703 111736254 2801865143.08 149.813204 154.221792 05-nov-2018 USD 24.896669 111750188 2782207465.26 148.743577 153.113616 02-nov-2018 USD 24.714758 109150188 2697620485.81 147.656761 151.993351 01-nov-2018 USD 24.866309 109150188 2714162383.06 148.562193 152.926026 31-oct-2018 USD 24.706338 109550188 2706584005.54 147.606456 151.94604 30-oct-2018 USD 24.919864 109950188 2739943781.73 148.882154 153.262157 29-oct-2018 USD 24.791683 110750188 2745683635.5 148.116345 152.48184 26-oct-2018 USD 24.592236 110750188 2723594786.91 146.924761 151.243129 25-oct-2018 USD 24.852901 110750188 2752463540.54 148.482088 152.844968 24-oct-2018 USD 24.675469 110750188 2732812845.82 147.422032 151.749865 23-oct-2018 USD 24.550976 110750188 2719025271.25 146.678256 150.972639 22-oct-2018 USD 24.63223 110950188 2732950649.69 147.163703 151.470676 19-oct-2018 USD 24.831256 111150188 2759998843.62 148.352771 152.685961 18-oct-2018 USD 24.738493 111150188 2749688222.92 147.798564 152.112534 17-oct-2018 USD 24.746472 111550188 2760473629.85 147.846235 152.154617 16-oct-2018 USD 24.68105 112350188 2772920696.74 147.455375 151.74849 15-oct-2018 USD 24.300829 112350188 2730202790 145.183769 149.413361 12-oct-2018 USD 24.253176 112750188 2734550217 144.899069 149.112656 11-oct-2018 USD 24.366537 112750188 2747331661.4 145.576337 149.811126 10-oct-2018 USD 24.893726 113750188 2831666099.13 148.725994 153.054168 09-oct-2018 USD 25.147217 115950188 2915824642.13 150.24046 154.612084 08-oct-2018 USD 25.015516 115950188 2900553811.15 149.453621 153.802132 05-oct-2018 USD 24.811305 115950188 2876875551.32 148.233575 152.539071 04-oct-2018 USD 24.852719 115950188 2881677467.01 148.481001 152.787739 03-oct-2018 USD 25.16687 115950188 2918103319.8 150.357876 154.721671 02-oct-2018 USD 25.321902 115950188 2936079313.06 151.284105 155.671808 01-oct-2018 USD 25.475433 115950188 2953881345.29 152.201366 156.636516 30-sept-2018 USD 25.644134 -- -- -- -- 28-sept-2018 USD 25.644134 116150188 2978570987.27 153.209259 157.673357 27-sept-2018 USD 25.473579 116150188 2958761023.25 152.190289 156.624651 26-sept-2018 USD 25.483035 116150188 2959859374.11 152.246784 156.72111 25-sept-2018 USD 25.626168 116155168 2976611855.99 153.101923 157.599317 24-sept-2018 USD 25.621098 116155168 2976022947.09 153.071632 157.562575 21-sept-2018 USD 25.936789 116555168 3023066870.14 154.957708 159.499802 20-sept-2018 USD 25.948605 116555168 3024444101.2 155.028302 159.574189 19-sept-2018 USD 25.800859 116555168 3007223560.03 154.145603 158.664167 18-sept-2018 USD 26.054342 116555168 3036768209.34 155.660021 160.221486 17-sept-2018 USD 26.109092 116555168 3043149639.02 155.987122 160.555219 14-sept-2018 USD 26.016368 116555168 3032342162.99 155.433148 159.97974 13-sept-2018 USD 26.11355 116555168 3043669258.9 156.013756 160.577562 12-sept-2018 USD 26.013449 116555168 3032002006.99 155.415709 159.964644 11-sept-2018 USD 25.937513 116755168 3028338718.03 154.962034 159.498566 10-sept-2018 USD 25.907893 116755168 3024880497.9 154.785071 159.326314 07-sept-2018 USD 25.901823 116755168 3024171739.44 154.748806 159.196991 06-sept-2018 USD 26.10014 116955168 3052546333.82 155.933639 160.420229 05-sept-2018 USD 26.080497 116955168 3050248986.78 155.816283 160.297214 04-sept-2018 USD 26.013833 117568704 3058412747.23 155.418003 159.749991 03-sept-2018 USD 26.238701 117568704 3084850147.11 156.761462 160.977754 31-ago-2018 USD 26.324297 117568704 3094913542.36 157.27285 161.494851 30-ago-2018 USD 26.327289 117568704 3095265325.37 157.263966 161.909967 29-ago-2018 USD 26.454485 117768704 3115510470.68 158.017391 162.688815 28-ago-2018 USD 26.429298 117768704 3112544230.43 157.8682 162.648092 24-ago-2018 USD 26.142577 118173680 3089364565.59 156.169854 160.874051 23-ago-2018 USD 26.029636 118173680 3076017951.74 155.500867 160.179662 22-ago-2018 USD 26.133161 118173680 3088251890.47 156.11408 160.813678 21-ago-2018 USD 26.164198 118173680 3091919574.35 156.297923 161.00845 20-ago-2018 USD 26.249504 118118680 3100556768.25 156.803219 161.547301 17-ago-2018 USD 26.183361 118118680 3092744139.57 156.411432 161.130803 16-ago-2018 USD 25.992669 118118680 3070219786.9 155.281899 159.952214 15-ago-2018 USD 26.026199 117918680 3068975091.81 154.161973 158.81332 14-ago-2018 USD 25.947717 117918680 3059720622.33 153.697098 158.335076 13-ago-2018 USD 25.878156 117918680 3051518043.8 153.285064 157.902114 10-ago-2018 USD 25.954262 117918680 3060492405.09 153.735866 158.357843 09-ago-2018 USD 26.213892 117878680 3090059038.64 155.273742 159.940771 08-ago-2018 USD 26.235518 117478680 3082114134.06 155.40184 160.071892 07-ago-2018 USD 26.28745 117478680 3088215031.05 155.709451 160.375183 06-ago-2018 USD 26.261165 117468680 3084864491.22 155.553756 160.211514 03-ago-2018 USD 26.302181 117468680 3089682523.16 155.796708 160.454856 02-ago-2018 USD 26.093253 116868680 3049484067.89 154.559157 159.188616 01-ago-2018 USD 26.19632 116868680 3061529415.6 155.169657 159.811497 31-jul-2018 USD 26.171254 116868680 3058599956.31 155.021183 159.647284 30-jul-2018 USD 25.913731 116868680 3028503565.34 153.495787 158.076388 27-jul-2018 USD 25.854723 117068680 3026778330.29 153.146263 157.714071 26-jul-2018 USD 25.995718 117068680 3043284479.71 153.981424 158.577917 25-jul-2018 USD 25.959938 117068680 3039095739.57 153.769487 158.356971 24-jul-2018 USD 25.796776 117068680 3019994570.6 152.803023 157.361633 23-jul-2018 USD 25.854531 117468680 3037097636.72 153.145125 157.71237 20-jul-2018 USD 25.899359 117468680 3042363594.67 153.410657 157.975057 19-jul-2018 USD 25.933968 119268680 3093110146.77 153.615658 158.179914 18-jul-2018 USD 25.808969 119268680 3078201675.4 152.875246 157.414603 17-jul-2018 USD 25.862399 119268680 3084574306.3 153.19173 157.734727 16-jul-2018 USD 26.023751 119268680 3103818430.95 154.147473 158.716308 13-jul-2018 USD 26.105663 119268680 3113588060.11 154.632665 159.207612 12-jul-2018 USD 26.126613 119208680 3114519124.03 154.756759 159.334361 11-jul-2018 USD 26.104884 118408680 3091044873.92 154.628051 159.204569 10-jul-2018 USD 26.22219 118408680 3104934960.85 155.322894 159.916288 09-jul-2018 USD 26.221553 118408680 3104859519.97 155.319121 159.912258 06-jul-2018 USD 26.293751 118408680 3113408459.86 155.746774 160.342265 05-jul-2018 USD 26.134987 118608680 3099836353.72 154.806361 159.371253 04-jul-2018 USD 25.971001 118608680 3080386173.92 153.835017 158.372961 03-jul-2018 USD 25.965007 118608680 3079675293.32 153.799512 158.343779 02-jul-2018 USD 25.753487 118608680 3054587126.24 152.546608 157.049253 30-jun-2018 USD 25.920827 -- -- -- -- 29-jun-2018 USD 25.920827 118608680 3074435173.72 153.537819 158.065598 28-jun-2018 USD 25.827936 118808680 3068583035.92 152.987594 157.513284 27-jun-2018 USD 25.746423 118208680 3043450764.63 152.504765 157.025947 26-jun-2018 USD 25.88609 115408680 2987479528.85 153.33206 157.870973 25-jun-2018 USD 25.852227 115008680 2973230563.22 153.131478 157.660686 22-jun-2018 USD 25.942215 115008680 2983579920.67 153.664507 158.211376 21-jun-2018 USD 25.758399 115008680 2962439537.71 152.575703 157.073104 20-jun-2018 USD 25.691602 115008680 2954757262.29 152.180042 156.679736 19-jun-2018 USD 25.437914 115408680 2935756102.04 150.677362 155.130954 18-jun-2018 USD 25.595016 115408680 2953887040.78 151.60793 156.087735 15-jun-2018 USD 25.642816 115408680 2959403557.68 151.891066 156.391048 14-jun-2018 USD 25.673971 115408680 2962999105.88 152.075608 156.563931 13-jun-2018 USD 25.585022 115408680 2952733706.64 151.548733 156.01665 12-jun-2018 USD 25.875135 115408680 2986215274.78 153.26717 157.760147 11-jun-2018 USD 25.80542 115608680 2983330566.93 152.854224 157.338566 08-jun-2018 USD 25.841872 115608680 2987544788.6 153.070142 157.568981 07-jun-2018 USD 25.840281 119008680 3075217757.71 153.060718 157.560673 06-jun-2018 USD 25.872073 119408680 3089350131.28 153.249033 157.745635 05-jun-2018 USD 25.750605 119808680 3085146047.58 152.529537 157.015272 04-jun-2018 USD 25.824863 119808680 3094042761.54 152.969392 157.461906 01-jun-2018 USD 25.5361 119608680 3054339244.62 151.258951 155.69258 31-may-2018 USD 25.516344 119608680 3051976232.04 151.14193 155.575765 30-may-2018 USD 25.513899 119408680 3046581041.47 151.12758 155.557912 29-may-2018 USD 25.264769 119408680 3016832758.35 149.665439 154.044245 25-may-2018 USD 25.298414 119408680 3020850258.41 149.862901 154.258374 24-may-2018 USD 25.234327 119408680 3013197708.98 149.486775 153.864822 23-may-2018 USD 25.224449 119408680 3012018162.19 149.428802 153.799086 22-may-2018 USD 25.111187 119408680 2998493778.98 148.764068 153.099628 21-may-2018 USD 25.034366 122808680 3074437485.66 148.320622 152.629095 18-may-2018 USD 24.859613 123008680 3057948260.77 147.285266 151.509572 17-may-2018 USD 24.82756 123208680 3058970916.48 147.099465 151.320287 16-may-2018 USD 25.137527 123211911 3097242746.43 147.531816 151.768979 15-may-2018 USD 25.264707 123411911 3117965891.74 148.278234 152.544047 14-may-2018 USD 25.652713 123411911 3165850374.56 150.555436 154.892362 11-may-2018 USD 25.737401 123611911 3181449339.23 151.052469 155.395606 10-may-2018 USD 25.698883 123611911 3176688044.15 150.826407 155.16471 09-may-2018 USD 25.57718 124011911 3171875014.27 150.112134 154.45417 08-may-2018 USD 25.450924 124011911 3156217825.2 149.371139 153.695861 04-may-2018 USD 25.35007 124011911 3143710693.57 148.779228 153.073484 03-may-2018 USD 25.235569 124011911 3129511138.35 148.107223 152.389735 02-may-2018 USD 25.227927 124011911 3128563530.57 148.062372 152.339457 01-may-2018 USD 25.332663 124011911 3141551961.16 148.677067 152.974864 30-abr-2018 USD 25.2543 124011911 3131834037.88 148.217155 152.498555 27-abr-2018 USD 25.191885 123811911 3119055449 147.850842 152.113429 26-abr-2018 USD 24.831143 124200000 3084027985.96 145.733652 149.939085 25-abr-2018 USD 24.59512 124400000 3059632933.41 144.348436 148.529023 24-abr-2018 USD 24.677332 125000000 3084666582.99 144.830938 149.01689 23-abr-2018 USD 24.61496 125400000 3086716048.94 144.464877 148.633308 20-abr-2018 USD 24.708475 125400000 3098442765.65 145.013715 149.190262 19-abr-2018 USD 24.925822 125800000 3135668509.8 146.289322 150.50716 18-abr-2018 USD 25.139734 126400000 3177662466.93 147.544769 151.793859 17-abr-2018 USD 25.109351 126600000 3178843866.77 147.366451 151.604656 16-abr-2018 USD 24.928025 126600000 3155888031.04 146.302251 150.515756 13-abr-2018 USD 24.879273 126600000 3149716032.1 146.016127 150.213622 12-abr-2018 USD 24.76832 126600000 3135669403.38 145.364945 149.540408 11-abr-2018 USD 24.95613 126600000 3159446133.22 146.467199 150.679158 10-abr-2018 USD 24.970518 126600000 3161267580.85 146.551642 150.765377 09-abr-2018 USD 24.880813 126600000 3149910962.09 146.025165 150.216285 06-abr-2018 USD 24.861358 126600000 3147448022.21 145.910984 150.091912 05-abr-2018 USD 24.911932 126800000 3158832984.15 146.207802 150.392059 04-abr-2018 USD 24.935778 127400000 3176818196.23 146.347754 150.539587 03-abr-2018 USD 24.772467 127400000 3156012306.22 145.389284 149.556311 31-mar-2018 USD 24.829135 127600000 3168197712.45 -- -- 30-mar-2018 USD 24.829135 127600000 3168197712.45 145.721867 149.887178 29-mar-2018 USD 24.829135 127600000 3168197712.45 145.721867 149.884852 28-mar-2018 USD 24.813942 127600000 3166259114.91 145.6327 149.800356 27-mar-2018 USD 24.488754 128000000 3134560625.26 143.724176 147.866208 26-mar-2018 USD 24.393479 128200000 3127244046.15 143.165008 147.307429 23-mar-2018 USD 24.280648 128400000 3117635303.9 142.502804 146.627497 22-mar-2018 USD 24.568844 128400000 3154639659.61 144.194223 148.377443 21-mar-2018 USD 24.680128 128600000 3173864465.16 144.847347 149.04746 20-mar-2018 USD 24.788315 129800000 3217523379.73 145.482295 149.698771 19-mar-2018 USD 24.868541 130000000 3232910336.14 145.953141 150.23274 16-mar-2018 USD 24.912069 130200000 3243551460.99 146.208606 150.490584 15-mar-2018 USD 24.857559 130600000 3246397304.38 145.888687 150.165061 14-mar-2018 USD 24.854201 130600000 3245958679.23 145.868979 150.142039 13-mar-2018 USD 24.849394 130600000 3245330962.22 145.840767 150.136991 12-mar-2018 USD 24.841057 130800000 3249210269.47 145.791837 150.099696 09-mar-2018 USD 24.731458 134400000 3323908043.4 145.148602 149.431996 08-mar-2018 USD 24.679674 134600000 3321884122.59 144.844683 149.116017 07-mar-2018 USD 24.582793 134800000 3313760526.39 144.276089 148.540668 06-mar-2018 USD 24.456088 135800000 3321136876.76 143.532459 147.780121 05-mar-2018 USD 24.34032 136200000 3315151663.3 142.853019 147.081805 02-mar-2018 USD 24.218727 136200000 3298590672.99 142.139391 146.348904 01-mar-2018 USD 24.219026 137200000 3322850503.69 142.141146 146.34937 28-feb-2018 USD 24.217886 137200000 3322694051.02 142.134455 146.337495 27-feb-2018 USD 24.292216 137200000 3332892154.4 142.566518 146.788251 26-feb-2018 USD 24.717802 137800000 3406113198.38 145.045558 149.360053 23-feb-2018 USD 24.59345 140200000 3448001796.15 144.321207 148.638315 22-feb-2018 USD 24.274432 140200000 3403275493.91 142.462926 146.709439 21-feb-2018 USD 24.185362 140200000 3390787863.87 141.943572 146.181505 20-feb-2018 USD 24.442517 140200000 3426840979.08 143.452811 147.729104 19-feb-2018 USD 24.6165 140200000 3451233383.77 144.473915 148.779288 16-feb-2018 USD 24.627509 140000000 3447851364.65 144.538527 148.834864 15-feb-2018 USD 24.42956 140000000 3420138530.95 143.376767 147.643534 14-feb-2018 USD 24.379896 139200000 3393681641.45 142.013026 146.240872 13-feb-2018 USD 24.426788 139200000 3400208974.06 142.286172 146.527513 12-feb-2018 USD 24.303402 136600000 3319844814.63 141.567448 145.783664 09-feb-2018 USD 24.267024 136600000 3314875541.43 141.355546 145.57085 08-feb-2018 USD 24.053726 136600000 3285739051.82 140.113084 144.292527 07-feb-2018 USD 24.511783 136600000 3348309599.7 142.781268 147.024494 06-feb-2018 USD 24.509978 134800000 3303945046.25 142.770754 147.035799 05-feb-2018 USD 24.81473 134800000 3345025733.9 144.545936 148.861474 02-feb-2018 USD 25.442547 134800000 3429655400.14 148.202973 152.621669 01-feb-2018 USD 25.727593 133600000 3437206556 149.863368 154.326424 31-ene-2018 USD 26.137724 133600000 3491999984.79 152.252383 156.784782 30-ene-2018 USD 25.781328 133600000 3444385496.18 150.176375 154.643778 29-ene-2018 USD 25.939815 133600000 3465559308.35 151.099562 155.600227 26-ene-2018 USD 26.245586 134400000 3527406695.94 152.88068 157.425958 25-ene-2018 USD 26.268379 134400000 3530470260.64 153.013449 157.570095 24-ene-2018 USD 26.271939 134400000 3530948591.27 153.034186 157.588213 23-ene-2018 USD 26.281354 134200000 3526957734.15 153.089029 157.642656 22-ene-2018 USD 25.993834 134200000 3488372547.72 151.414223 155.918676 19-ene-2018 USD 25.840276 134200000 3467765168.93 150.519747 154.99094 18-ene-2018 USD 25.741858 134200000 3454557438.82 149.946462 154.398867 17-ene-2018 USD 25.925513 134200000 3479203937.54 151.016253 155.496016 16-ene-2018 USD 25.759087 134200000 3456869590.94 150.046821 154.496287 15-ene-2018 USD 25.722578 134200000 3451970076.82 149.834156 154.277226 12-ene-2018 USD 25.649331 134000000 3437010425.2 149.407491 153.831013 11-ene-2018 USD 25.71793 134000000 3446202624.16 149.807081 154.241458 10-ene-2018 USD 25.802884 134000000 3457586539.22 150.301938 154.747051 09-ene-2018 USD 26.049294 134000000 3490605439.31 151.737278 156.217318 08-ene-2018 USD 26.215538 134000000 3512882134.96 152.70565 157.207832 05-ene-2018 USD 26.125624 135400000 3537409552.3 152.181901 156.665104 04-ene-2018 USD 26.042861 134800000 3510577731.02 151.699806 156.168892 03-ene-2018 USD 26.292199 134600000 3538930018.77 153.152201 157.659461 02-ene-2018 USD 26.287642 134600000 3538316715.65 153.125656 157.635582 29-dic-2017 USD 26.31518 134600000 3542023269.76 153.286065 157.786092 28-dic-2017 USD 26.284555 134600000 3537901165.35 153.107675 157.618992 27-dic-2017 USD 26.139846 134600000 3518423208.25 152.264744 156.759152 22-dic-2017 USD 25.896331 135200000 3501184033.48 150.846268 155.28705 21-dic-2017 USD 25.803076 135200000 3488575931.05 150.303057 154.724058 20-dic-2017 USD 25.910506 135200000 3503100459.14 150.928837 155.366736 19-dic-2017 USD 26.095241 135200000 3528076715.26 152.00492 156.470799 18-dic-2017 USD 26.445673 135200000 3575455036.45 154.046188 158.573527 15-dic-2017 USD 26.216383 135000000 3539211776.16 152.710572 157.191646 14-dic-2017 USD 26.144248 135000000 3529473613.62 152.290386 156.757072 13-dic-2017 USD 26.121292 135000000 3526374512.93 152.156667 156.629322 12-dic-2017 USD 26.056225 135000000 3517590401.36 151.777651 156.039634 11-dic-2017 USD 25.919389 135000000 3499117564.24 150.980581 155.415646 08-dic-2017 USD 25.896439 135000000 3496019314.51 150.846897 155.270323 07-dic-2017 USD 25.798835 135000000 3482842814.19 150.278353 154.682915 06-dic-2017 USD 25.766476 134800000 3473321046.15 150.089862 154.490462 05-dic-2017 USD 25.805646 134800000 3478601146.95 150.318027 154.727449 04-dic-2017 USD 25.915928 134800000 3493467196 150.96042 155.390617 01-dic-2017 USD 25.963395 134600000 3494673041.03 151.236916 155.669869 30-nov-2017 USD 25.969514 134600000 3495496587.46 151.272559 155.707551 29-nov-2017 USD 25.866491 134600000 3481629705.87 150.67245 155.087403 28-nov-2017 USD 25.870551 134600000 3482176295.45 150.696099 155.104562 27-nov-2017 USD 25.966079 134600000 3495034276.44 151.25255 155.677432 24-nov-2017 USD 26.051132 134200000 3496061913.74 151.747984 156.183773 23-nov-2017 USD 25.974922 134200000 3485834662.15 151.304061 155.722994 22-nov-2017 USD 25.913836 134200000 3477636839.73 150.948234 155.354687 21-nov-2017 USD 25.931487 134200000 3480005610.04 151.051052 155.45865 20-nov-2017 USD 25.775614 134200000 3459087451.17 150.143091 154.52128 17-nov-2017 USD 25.824386 134000000 3460467805.24 150.427188 154.805183 16-nov-2017 USD 25.875312 134400000 3477642034.31 150.723832 155.102648 15-nov-2017 USD 25.87545 132800000 3436259762.3 149.758267 154.112358 14-nov-2017 USD 26.032961 132800000 3457177263.43 150.669887 155.062542 13-nov-2017 USD 26.042752 132800000 3458477592.05 150.726554 155.124428 10-nov-2017 USD 26.027337 132800000 3456430486.13 150.637337 155.025337 09-nov-2017 USD 25.981167 132800000 3450299081.08 150.370121 154.747386 08-nov-2017 USD 25.925839 132800000 3442951506.02 150.049902 154.414718 07-nov-2017 USD 25.816294 132800000 3428403870.24 149.415893 153.762155 06-nov-2017 USD 25.618578 132800000 3402147269.56 148.27158 152.577927 03-nov-2017 USD 25.571261 132800000 3395863515.1 147.997725 152.299213 02-nov-2017 USD 25.58232 132800000 3397332160.75 148.061731 152.368494 01-nov-2017 USD 25.432611 132800000 3377450866.81 147.195266 151.476518 31-oct-2017 USD 25.376415 132800000 3369987926.46 146.870023 151.134185 30-oct-2017 USD 25.331205 132800000 3363984054.92 146.608363 150.866364 27-oct-2017 USD 25.326516 132800000 3363361393.31 146.581225 150.841903 26-oct-2017 USD 25.294298 132800000 3359082860.51 146.394758 150.648658 25-oct-2017 USD 25.399126 132600000 3367924162.02 147.001467 151.269869 24-oct-2017 USD 25.471529 132200000 3367336199.12 147.420511 151.699308 23-oct-2017 USD 25.612811 132200000 3386013637.92 148.238203 152.537373 20-oct-2017 USD 25.746367 132200000 3403669763.98 149.011179 153.324778 19-oct-2017 USD 25.897423 132200000 3423639433.87 149.88544 154.227646 18-oct-2017 USD 25.978481 132200000 3434355243.37 150.354576 154.701811 17-oct-2017 USD 25.940964 132000000 3424207281.12 150.13744 154.488868 16-oct-2017 USD 25.949384 132000000 3425318804.21 150.186172 154.535436 13-oct-2017 USD 25.990424 132000000 3430736090.87 150.423698 154.770794 12-oct-2017 USD 25.932102 132000000 3423037559.97 150.08615 154.42501 11-oct-2017 USD 25.787361 132000000 3403931741.11 149.248438 153.563796 10-oct-2017 USD 25.742344 132000000 3397989515.85 148.987895 153.294715 09-oct-2017 USD 25.622089 132000000 3382115858.45 148.2919 152.581649 06-oct-2017 USD 25.574317 131600000 3365580174.09 148.015412 152.291307 05-oct-2017 USD 25.653638 131600000 3376018808.94 148.474495 152.75958 04-oct-2017 USD 25.629057 131600000 3372783933.61 148.332229 152.610089 03-oct-2017 USD 25.556797 131600000 3363274549.72 147.914013 152.183172 02-oct-2017 USD 25.530646 131600000 3359833063.2 147.76266 152.025421 29-sept-2017 USD 25.584778 131600000 3366956891.55 148.075957 152.342198 28-sept-2017 USD 25.487041 131400000 3348997286.35 147.510289 151.76093 27-sept-2017 USD 25.378667 131000000 3324605379 146.883057 151.144421 26-sept-2017 USD 25.580018 131000000 3350982373.73 148.048408 152.341935 25-sept-2017 USD 25.583117 130200000 3330921886.02 148.066344 152.355498 22-sept-2017 USD 25.570053 130200000 3329220965.94 147.990734 152.273469 21-sept-2017 USD 25.634533 130200000 3337616322.35 148.363922 152.66325 20-sept-2017 USD 25.823878 130200000 3362268886.63 149.459786 153.789805 19-sept-2017 USD 25.844136 130200000 3364906447 149.577033 153.907654 18-sept-2017 USD 25.995963 130200000 3384674387.9 150.455755 154.809111 15-sept-2017 USD 26.082812 130200000 3395982163.54 150.958408 155.3237 14-sept-2017 USD 26.001721 130200000 3385424201.73 150.489081 154.837146 13-sept-2017 USD 25.895102 127200000 3293857069.28 149.872006 154.208826 12-sept-2017 USD 25.965596 127200000 3302823826.22 150.280002 154.639619 11-sept-2017 USD 26.179491 127200000 3330031325.14 151.517953 155.928272 08-sept-2017 USD 26.058202 127200000 3314603313.41 150.815974 155.212216 07-sept-2017 USD 25.940064 127200000 3299576212.03 150.132231 154.513063 06-sept-2017 USD 25.755386 127200000 3276085142.4 149.063378 153.42833 05-sept-2017 USD 25.704339 126800000 3259310280.64 148.767935 153.122674 04-sept-2017 USD 25.734243 126800000 3263102074.52 148.941009 153.299745 01-sept-2017 USD 25.753061 126800000 3265488155.08 149.049922 153.404699 31-ago-2017 USD 25.695869 126800000 3258236250.21 148.718914 153.06314 30-ago-2017 USD 25.531685 126400000 3227205077.8 147.768673 152.084642 29-ago-2017 USD 25.449913 126400000 3216869127.07 147.295405 151.610024 25-ago-2017 USD 25.536547 126400000 3227819608.82 147.796813 152.126804 24-ago-2017 USD 25.482869 126400000 3221034694.35 147.486143 151.805737 23-ago-2017 USD 25.563935 126400000 3231281410.64 147.955325 152.288621 22-ago-2017 USD 25.436898 126400000 3215223927.27 147.220078 151.531345 21-ago-2017 USD 25.471311 126400000 3219573775.3 147.419249 151.734126 18-ago-2017 USD 25.292606 126400000 3196985424.8 146.384965 150.664086 17-ago-2017 USD 25.462182 126800000 3228604711.43 147.366413 151.670178 16-ago-2017 USD 25.518038 126800000 3235687228.87 147.689689 151.999185 15-ago-2017 USD 25.419573 126800000 3223201967.16 147.119807 151.4137 14-ago-2017 USD 25.519824 126800000 3235913782.34 147.700026 152.015203 11-ago-2017 USD 25.200181 126800000 3195382955.45 145.850041 150.10972 10-ago-2017 USD 25.392302 126800000 3219743986.26 146.961972 151.232431 09-ago-2017 USD 25.758415 125800000 3240408728.37 147.844086 152.138623 08-ago-2017 USD 25.770454 125800000 3241923146.98 147.913186 152.20678 07-ago-2017 USD 25.866235 125800000 3253972393.1 148.462934 152.768877 04-ago-2017 USD 25.8837 125800000 3256169564.89 148.563177 152.863256 03-ago-2017 USD 25.841423 125800000 3250851026.92 148.320522 152.613823 02-ago-2017 USD 25.842159 124800000 3225101496.66 148.324747 152.618666 01-ago-2017 USD 25.965065 124800000 3240440112.35 149.030183 153.345233 31-jul-2017 USD 25.816665 124800000 3221919900.88 148.17842 152.466354 28-jul-2017 USD 25.81399 124600000 3216423262.09 148.163067 152.446879 27-jul-2017 USD 25.847009 124600000 3220537331.87 148.352584 152.64136 26-jul-2017 USD 25.729772 124600000 3205929681.73 147.679686 151.947125 25-jul-2017 USD 25.660145 124600000 3197254119.2 147.280052 151.533543 24-jul-2017 USD 25.609815 122600000 3139763345.34 146.991175 151.231464 21-jul-2017 USD 25.640692 122600000 3143548867.56 147.168398 151.406366 20-jul-2017 USD 25.655057 122600000 3145310063.05 147.250848 151.485771 19-jul-2017 USD 25.694436 122600000 3150137926.57 147.47687 151.719189 18-jul-2017 USD 25.537614 122400000 3125804048.1 146.576767 150.797882 17-jul-2017 USD 25.455948 122400000 3115808063.99 146.108034 150.312053 14-jul-2017 USD 25.339021 122400000 3101496206.74 145.436915 149.613243 13-jul-2017 USD 25.094249 122400000 3071536134.11 144.032011 148.165845 12-jul-2017 USD 24.966592 122400000 3055910902.52 143.299305 147.407921 11-jul-2017 USD 24.748003 122200000 3024205999.44 142.044683 146.121247 10-jul-2017 USD 24.826611 122000000 3028846615.48 142.495865 146.584554 07-jul-2017 USD 24.962148 122000000 3045382090.37 143.273798 147.379588 06-jul-2017 USD 24.916243 121600000 3029815213.11 143.01032 147.106541 05-jul-2017 USD 25.189059 121600000 3062989599.68 144.576186 148.712792 04-jul-2017 USD 25.443742 121600000 3093959148.06 146.037976 150.225438 03-jul-2017 USD 25.458715 122600000 3121238487.46 146.123915 150.329623 30-jun-2017 USD 25.310768 122600000 3103100170.66 145.274753 149.45157 29-jun-2017 USD 25.416527 122600000 3116066247.25 145.881771 150.063337 28-jun-2017 USD 25.54578 123400000 3152349258.56 146.623637 150.822128 27-jun-2017 USD 25.541463 124200000 3172249655.77 146.598859 150.828118 26-jun-2017 USD 25.707915 124200000 3192923071.26 147.554234 151.807567 23-jun-2017 USD 25.614938 124200000 3181375315.99 147.02058 151.249985 22-jun-2017 USD 25.509036 124200000 3168222280.77 146.41274 150.623 21-jun-2017 USD 25.516129 124200000 3169103276.79 146.453451 150.669231 20-jun-2017 USD 25.630164 124000000 3178140423.68 147.107971 151.340876 19-jun-2017 USD 25.792199 124000000 3198232729.42 148.037994 152.297251 16-jun-2017 USD 25.811182 124000000 3200586600.07 148.14695 152.405472 15-jun-2017 USD 25.804195 124000000 3199720183.3 148.106847 152.363632 14-jun-2017 USD 25.857656 124000000 3206349358.03 148.413694 152.673763 13-jun-2017 USD 25.727045 126000000 3241607672.76 147.664034 151.907538 12-jun-2017 USD 25.604645 127600000 3267152732.85 146.961501 151.188254 09-jun-2017 USD 25.494073 127600000 3253043787.01 146.326858 150.534662 08-jun-2017 USD 25.435443 127400000 3240475468.62 145.990342 150.184195 07-jun-2017 USD 25.53887 127200000 3248544286.46 146.583976 150.794636 06-jun-2017 USD 25.410059 127200000 3232159552.22 145.844647 150.032049 05-jun-2017 USD 25.422628 127200000 3233758328.33 145.916789 150.112034 02-jun-2017 USD 25.487259 126800000 3231784536.07 146.287748 150.484301 01-jun-2017 USD 25.258583 126800000 3202788431.07 144.975229 149.138512 31-may-2017 USD 25.119412 126800000 3185141545.27 144.176438 148.314671 30-may-2017 USD 25.042193 126800000 3175350100.71 143.733228 147.854369 26-may-2017 USD 25.127728 126800000 3186196011.49 144.224168 148.356756 25-may-2017 USD 25.226846 126800000 3198764186.34 144.79307 148.939292 24-may-2017 USD 25.190558 126800000 3194162765.79 144.58479 148.723145 23-may-2017 USD 25.086947 126800000 3181024981.92 143.9901 148.109928 22-may-2017 USD 25.110715 127600000 3204127307.41 144.12652 148.246364 19-may-2017 USD 25.000121 127600000 3190015447.34 143.49175 147.590434 18-may-2017 USD 24.895974 127600000 3176726314.9 142.893983 146.975387 17-may-2017 USD 24.867016 127600000 3173031268.6 142.727775 146.805007 16-may-2017 USD 24.780393 127600000 3161978191.77 142.23059 146.321203 15-may-2017 USD 24.853678 127400000 3166358672.83 142.651219 146.754081 12-may-2017 USD 24.790838 127400000 3158352840.35 142.29054 146.390573 11-may-2017 USD 24.842895 126800000 3150079187.92 142.589329 146.702181 10-may-2017 USD 25.12503 125800000 3160728818.46 142.944814 147.068363 09-may-2017 USD 25.00475 125400000 3135595704.58 142.2605 146.360162 08-may-2017 USD 25.084877 125400000 3145643601.89 142.71637 146.826879 05-may-2017 USD 25.136663 125200000 3147110242.81 143.010998 147.123218 04-may-2017 USD 25.01031 125000000 3126288864.45 142.292133 146.389889 03-may-2017 USD 25.117306 124800000 3134639802.57 142.900869 147.022132 02-may-2017 USD 25.343614 124800000 3162883040.42 144.188412 148.345974 28-abr-2017 USD 25.168843 123200000 3100801508.81 143.194081 147.312481 27-abr-2017 USD 25.377658 124000000 3146829538.35 144.3821 148.528915 26-abr-2017 USD 25.425135 124000000 3152716827.08 144.652213 148.819334 25-abr-2017 USD 25.575517 124000000 3171364228.94 145.507787 149.703207 24-abr-2017 USD 25.44361 124000000 3155007674.87 144.757323 148.93669 21-abr-2017 USD 25.566121 123600000 3159972576.13 145.45433 149.650094 20-abr-2017 USD 25.705297 122400000 3146328371.75 146.246149 150.477868 19-abr-2017 USD 25.681595 122200000 3138290977.09 146.111301 150.334581 18-abr-2017 USD 25.779668 122200000 3150275519.79 146.669271 150.911847 13-abr-2017 USD 25.538429 122000000 3115688456.65 145.296781 149.50129 12-abr-2017 USD 25.524822 122000000 3114028386.08 145.219366 149.423734 11-abr-2017 USD 25.48111 121800000 3103599253.62 144.970674 149.170134 10-abr-2017 USD 25.325866 121800000 3084690499.47 144.087438 148.261802 07-abr-2017 USD 25.235652 121800000 3073702404.92 143.57418 147.713671 06-abr-2017 USD 25.216463 121600000 3066322016.37 143.465007 147.599506 05-abr-2017 USD 25.084596 121400000 3045269988.44 142.714771 146.829714 04-abr-2017 USD 25.011205 121400000 3036360330.82 142.297225 146.396692 03-abr-2017 USD 24.987425 121400000 3033473460.06 142.161932 146.254566 31-mar-2017 USD 24.962119 121400000 3030401332.51 142.017958 146.104314 30-mar-2017 USD 24.876541 121400000 3020012115.33 141.531075 145.601504 29-mar-2017 USD 24.856603 120800000 3002677702.41 141.417641 145.492251 28-mar-2017 USD 24.808032 120800000 2996810322.72 141.141305 145.236632 27-mar-2017 USD 24.724041 120800000 2986664225.49 140.663451 144.746225 24-mar-2017 USD 24.836914 120800000 3000299308.23 141.305624 145.427213 23-mar-2017 USD 24.828687 120800000 2999305505.77 141.258818 145.381494 22-mar-2017 USD 24.686332 117600000 2903112679.02 140.448912 144.54436 21-mar-2017 USD 24.73525 117600000 2908865422.92 140.727223 144.831527 20-mar-2017 USD 24.760619 117600000 2911848834.63 140.871556 145.029686 17-mar-2017 USD 24.779782 117600000 2914102389.69 140.980581 145.139846 16-mar-2017 USD 24.681377 117600000 2902529979.97 140.420721 144.555074 15-mar-2017 USD 24.484162 117400000 2874440706.44 139.298698 143.397602 14-mar-2017 USD 24.150785 117000000 2825641894.36 137.402004 141.438032 13-mar-2017 USD 24.204293 117000000 2831902338.9 137.706429 141.748538 10-mar-2017 USD 24.145403 116600000 2815354063.68 137.371384 141.412242 09-mar-2017 USD 24.195994 116400000 2816413799.88 137.659213 141.712755 08-mar-2017 USD 24.448364 116400000 2845789620 139.095031 143.271137 07-mar-2017 USD 24.763514 116000000 2872567721.34 140.888027 145.133317 06-mar-2017 USD 24.863615 116000000 2884179415.92 141.457535 145.741677 03-mar-2017 USD 24.911625 116000000 2889748598.05 141.73068 146.023046 02-mar-2017 USD 25.022091 115800000 2897558221.85 142.359159 146.674703 01-mar-2017 USD 25.16339 115600000 2908887895.18 143.163057 147.498825 28-feb-2017 USD 25.270812 115600000 2921305877.21 143.774217 148.134646 27-feb-2017 USD 25.384485 115200000 2924292743.23 144.420941 148.802673 24-feb-2017 USD 25.310502 115200000 2915769934.03 144.000027 148.364362 23-feb-2017 USD 25.265493 115200000 2910584879.95 143.743955 148.097 22-feb-2017 USD 25.082143 115200000 2889462933.6 142.700815 147.018275 21-feb-2017 USD 25.092072 115000000 2885588378.47 142.757304 147.076722 20-feb-2017 USD 24.925367 115000000 2866417214.94 141.808863 146.11613 17-feb-2017 USD 24.908907 115000000 2864524326.12 141.715217 146.012517 16-feb-2017 USD 24.868206 114800000 2854870148.56 141.483655 145.770889 15-feb-2017 USD 24.73423 114600000 2834542761.34 140.72142 144.9844 14-feb-2017 USD 24.738032 114600000 2834978512.43 140.743051 145.010209 13-feb-2017 USD 24.812134 114600000 2843470625.4 141.164642 145.446636 10-feb-2017 USD 24.842965 114600000 2847003822.94 141.34005 145.609923 09-feb-2017 USD 24.746589 114600000 2835959166.76 140.791735 145.052859 08-feb-2017 USD 24.897137 114200000 2843253069.56 140.704392 144.963124 07-feb-2017 USD 24.683799 114200000 2818889896.88 139.498727 143.714502 06-feb-2017 USD 24.682837 114000000 2813843431.12 139.493291 143.706963 03-feb-2017 USD 24.761845 114000000 2822850404.32 139.939799 144.160044 02-feb-2017 USD 24.643744 114000000 2809386926.05 139.272359 143.476284 01-feb-2017 USD 24.46467 114000000 2788972445.84 138.260335 142.428227 31-ene-2017 USD 24.65427 114000000 2810586870.37 139.331846 143.534628 30-ene-2017 USD 24.447792 114000000 2787048332.07 138.164951 142.326039 27-ene-2017 USD 24.56068 114000000 2799917551.57 138.802929 142.977063 26-ene-2017 USD 24.688999 114000000 2814545973.62 139.528115 143.730919 25-ene-2017 USD 24.716469 114000000 2817677550.69 139.683359 143.887781 24-ene-2017 USD 24.836616 114000000 2831374261.55 140.362362 144.594495 23-ene-2017 USD 24.828744 114000000 2830476844.74 140.317874 144.552984 20-ene-2017 USD 24.620102 113800000 2801767643.89 139.138748 143.325179 19-ene-2017 USD 24.513749 113200000 2774956404.74 138.537702 142.702101 18-ene-2017 USD 24.836825 113200000 2811528623.32 140.363543 144.590628 17-ene-2017 USD 24.787103 112600000 2791027850.93 140.082542 144.29983 16-ene-2017 USD 24.612882 112600000 2771410538.56 139.097945 143.275311 13-ene-2017 USD 24.642007 112600000 2774689993.33 139.262543 143.438979 12-ene-2017 USD 24.702994 112600000 2781557211.03 139.607206 143.796672 11-ene-2017 USD 24.573923 112200000 2757194192.07 138.877771 143.043981 10-ene-2017 USD 24.739398 112000000 2770812616.46 139.812941 144.010739 09-ene-2017 USD 24.832745 112000000 2781267474.46 140.340485 144.556728 06-ene-2017 USD 25.015599 112000000 2801747122.87 141.373871 145.61978 05-ene-2017 USD 24.994354 112000000 2799367684.15 141.253807 145.496109 04-ene-2017 USD 24.802269 111400000 2762972822.95 140.168252 144.373594 03-ene-2017 USD 24.513681 111400000 2730824102.7 138.537318 142.687982 30-dic-2016 USD 24.525898 111400000 2732185071.61 138.606361 142.759519 29-dic-2016 USD 24.227898 111200000 2694142288.99 136.922235 141.006928 28-dic-2016 USD 23.961537 111200000 2664522950.42 135.416915 139.428328 23-dic-2016 USD 24.045515 111200000 2673861306.37 135.891511 139.933264 22-dic-2016 USD 24.002405 111400000 2673868024.73 135.647878 139.679611 21-dic-2016 USD 24.034475 111400000 2677440579.68 135.829119 139.862695 20-dic-2016 USD 24.207351 111400000 2696698945.61 136.806115 140.872486 19-dic-2016 USD 24.189446 111400000 2694704316.96 136.704927 140.767869 16-dic-2016 USD 23.981233 111400000 2671509359.75 135.528226 139.541792 15-dic-2016 USD 23.714689 111400000 2641816387.08 134.021871 137.981843 14-dic-2016 USD 24.126678 111400000 2687712027.71 136.350198 140.387847 13-dic-2016 USD 24.458672 111200000 2719804399.58 138.226438 142.329547 12-dic-2016 USD 24.383534 111200000 2711449022.38 137.801801 141.89877 09-dic-2016 USD 24.347364 111000000 2702557416.75 137.597389 141.662125 08-dic-2016 USD 24.34022 111000000 2701764515.78 137.557015 141.620856 07-dic-2016 USD 24.271719 111000000 2694160822.83 137.169887 141.218226 06-dic-2016 USD 23.886751 111000000 2651429391.49 134.994267 138.972253 05-dic-2016 USD 23.731911 111000000 2634242173.03 134.1192 138.070354 02-dic-2016 USD 23.629066 111000000 2622826331.4 133.537979 137.466115 01-dic-2016 USD 23.455266 111000000 2603534618.24 132.555761 136.447345 30-nov-2016 USD 23.788454 110800000 2635760734.12 134.438749 138.399564 29-nov-2016 USD 23.915071 110800000 2649789867.91 135.154316 139.137472 28-nov-2016 USD 23.743219 110600000 2626000107.61 134.183107 138.132675 25-nov-2016 USD 23.616068 110600000 2611937184.24 133.464522 137.379733 24-nov-2016 USD 23.504521 110600000 2599600107.65 132.834122 136.726697 23-nov-2016 USD 23.491136 110600000 2598119725.13 132.758478 136.647496 22-nov-2016 USD 23.554618 110600000 2605140830.34 133.117242 137.016612 21-nov-2016 USD 23.287224 110600000 2575567026.46 131.606083 135.452108 18-nov-2016 USD 23.313898 110600000 2578517219.55 131.75683 135.60493 17-nov-2016 USD 23.380868 110600000 2585924005.37 132.135306 135.991373 16-nov-2016 USD 23.402721 110600000 2588340963.65 132.258806 136.119792 15-nov-2016 USD 23.507781 111600000 2623468440.65 132.852546 136.72949 14-nov-2016 USD 23.595772 111800000 2638007379.89 133.34982 137.241926 11-nov-2016 USD 23.457618 111800000 2622561763.65 132.569053 136.437892 10-nov-2016 USD 23.446257 112800000 2644737862.58 132.504847 136.365041 09-nov-2016 USD 24.032572 112800000 2710874123.9 134.779632 138.712977 08-nov-2016 USD 24.408456 113000000 2758155637.61 136.887667 140.88466 07-nov-2016 USD 24.292108 113400000 2754725012.11 136.235158 140.215525 04-nov-2016 USD 24.169564 114600000 2769832121.36 135.547911 139.516584 03-nov-2016 USD 24.116517 114600000 2763752901.75 135.250413 139.210687 02-nov-2016 USD 24.213939 114600000 2774917499.41 135.796775 139.814843 01-nov-2016 USD 24.394498 114600000 2795609463.72 136.809382 140.858539 31-oct-2016 USD 24.70422 114600000 2831103642.55 138.546373 142.698682 28-oct-2016 USD 24.374437 115600000 2817684981.99 136.696881 140.774227 27-oct-2016 USD 24.397865 115600000 2820393264.56 136.828271 140.908244 26-oct-2016 USD 24.89575 116600000 2902844469.51 139.620513 143.79986 25-oct-2016 USD 25.159685 116600000 2933619267.54 141.100709 145.331062 24-oct-2016 USD 25.180612 116600000 2936059387.63 141.218077 145.429737 21-oct-2016 USD 25.089716 116600000 2925460897.48 140.708314 144.899052 20-oct-2016 USD 25.213842 116600000 2939933979.33 141.404438 145.616833 19-oct-2016 USD 25.266361 116600000 2946057781.6 141.698976 145.918111 18-oct-2016 USD 25.194583 116600000 2937688429.97 141.29643 145.505722 17-oct-2016 USD 24.988602 116600000 2913671012.04 140.141246 144.311718 14-oct-2016 USD 25.052181 116600000 2921084316.18 140.49781 144.674658 13-oct-2016 USD 25.105917 116600000 2927349949.21 140.799172 144.985727 12-oct-2016 USD 24.908612 116800000 2909325971.81 139.692645 143.833133 11-oct-2016 USD 24.829443 116800000 2900079006.58 139.248649 143.36999 10-oct-2016 USD 25.119416 116800000 2933947815.24 140.874878 145.042839 07-oct-2016 USD 25.027841 117600000 2943274117.27 140.361306 144.506858 06-oct-2016 USD 25.108951 119800000 3008052355.7 140.816188 144.968139 05-oct-2016 USD 25.209302 119800000 3020074470.83 141.378977 145.555402 04-oct-2016 USD 25.701527 119800000 3079042943.35 144.139477 148.421875 03-oct-2016 USD 26.024655 116400000 3029269899.58 145.951645 150.302279 30-sept-2016 USD 26.313493 116400000 3062890599.86 147.571508 151.976265 29-sept-2016 USD 26.400685 116400000 3073039794.02 148.060499 152.486358 28-sept-2016 USD 26.663903 116200000 3098345574.66 149.53668 154.01133 27-sept-2016 USD 26.544033 115400000 3063181506.68 148.864424 153.344567 26-sept-2016 USD 26.680505 115400000 3078930353.89 149.629788 154.141186 23-sept-2016 USD 26.631222 116400000 3099874252.36 149.353398 153.876212 22-sept-2016 USD 26.602001 116600000 3101793415.67 149.189521 153.69813 21-sept-2016 USD 26.150194 116600000 3049112666.4 146.655694 151.059809 20-sept-2016 USD 25.981772 116600000 3029474661.13 145.711148 150.079337 19-sept-2016 USD 25.973822 116600000 3028547761.01 145.666563 150.029866 16-sept-2016 USD 25.735405 116600000 3000748269.2 144.329471 148.634018 15-sept-2016 USD 25.756153 116600000 3003167459.2 144.44583 148.748048 14-sept-2016 USD 25.682202 116800000 2999681273.56 144.031098 148.334771 13-sept-2016 USD 25.664646 116800000 2997630678.89 143.93264 148.226571 12-sept-2016 USD 26.1323 116800000 3052252695.2 146.555341 150.93895 09-sept-2016 USD 26.101504 116800000 3048655675.58 146.38263 150.776133 08-sept-2016 USD 26.947664 116800000 3147487160.38 151.12807 155.661021 07-sept-2016 USD 27.120431 116800000 3167666455.66 152.096983 156.669022 06-sept-2016 USD 27.038015 116800000 3158040224.64 151.634777 156.195272 05-sept-2016 USD 26.814677 116800000 3131954386.65 150.382252 154.909284 02-sept-2016 USD 26.723222 117200000 3131961715.57 149.869353 154.372819 01-sept-2016 USD 26.598223 117200000 3117311758.61 149.168333 153.666476 31-ago-2016 USD 26.582175 117200000 3115430965.37 149.078333 153.572995 30-ago-2016 USD 26.593926 117200000 3116808135.08 149.144235 153.643094 26-ago-2016 USD 26.636436 117200000 3121790408.2 149.382639 153.882288 25-ago-2016 USD 26.800909 116800000 3130346223.39 150.305038 154.833966 24-ago-2016 USD 26.701687 116800000 3118757150.9 149.748581 154.257618 23-ago-2016 USD 26.850023 118800000 3189782832.64 150.580479 155.111808 22-ago-2016 USD 26.754959 118800000 3178489168.59 150.047341 154.575962 19-ago-2016 USD 26.661036 118800000 3167331170.88 149.520601 154.023989 18-ago-2016 USD 26.819989 119000000 3191578778.34 150.412043 154.941822 17-ago-2016 USD 26.741205 119000000 3182203441.65 149.970206 154.485511 16-ago-2016 USD 26.71573 119000000 3179171900.69 149.827337 154.338224 15-ago-2016 USD 26.938757 119000000 3205712130.06 151.078118 155.626575 12-ago-2016 USD 26.941187 119000000 3206001323.69 151.091746 155.645992 11-ago-2016 USD 26.84853 118600000 3184235762.75 150.572106 155.098236 10-ago-2016 USD 27.259751 118600000 3233006535.05 151.798178 156.362451 09-ago-2016 USD 27.215544 118600000 3227763554.91 151.552008 156.102559 08-ago-2016 USD 27.110651 118600000 3215323256.96 150.967903 155.494597 05-ago-2016 USD 27.054498 118000000 3192430764.51 150.65521 155.163519 04-ago-2016 USD 27.048826 117800000 3186351730.22 150.623625 155.146238 03-ago-2016 USD 27.00898 117800000 3181657851.84 150.401739 154.918019 02-ago-2016 USD 27.281771 115400000 3148316384.21 151.920798 156.495256 01-ago-2016 USD 27.556862 115000000 3169039161.18 153.452665 158.079556 29-jul-2016 USD 27.518939 114600000 3153670453.71 153.241488 157.850157 28-jul-2016 USD 27.206729 113600000 3090684428.1 151.502921 156.048084 27-jul-2016 USD 26.925246 113600000 3058707969.5 149.935459 154.425002 26-jul-2016 USD 27.110954 113600000 3079804420.41 150.96959 155.494303 25-jul-2016 USD 27.102353 113600000 3078827324.59 150.921694 155.434904 22-jul-2016 USD 27.075456 116600000 3156998209.48 150.771916 155.268984 21-jul-2016 USD 26.983844 116200000 3135522772.63 150.261767 154.740316 20-jul-2016 USD 26.925745 116200000 3128771633.28 149.938238 154.397114 19-jul-2016 USD 26.812812 116200000 3115648710.76 149.309356 153.75088 18-jul-2016 USD 26.740233 116200000 3107215171.88 148.905199 153.326032 15-jul-2016 USD 26.651825 115800000 3086281418.37 148.412892 152.811891 14-jul-2016 USD 26.719835 114400000 3056749201.79 148.791611 153.196356 13-jul-2016 USD 26.808846 115000000 3083017371.57 149.287276 153.715475 12-jul-2016 USD 26.691704 115000000 3069545981.42 148.634961 153.040476 11-jul-2016 USD 26.65123 115000000 3064891495.79 148.409579 152.814293 08-jul-2016 USD 26.396448 115000000 3035591629.57 146.990804 151.338338 07-jul-2016 USD 26.094405 115800000 3021732212.74 145.308853 149.607136 06-jul-2016 USD 26.174827 115800000 3031045018.34 145.756689 150.070402 05-jul-2016 USD 26.322127 115400000 3037573526.4 146.576941 150.926972 04-jul-2016 USD 26.301202 115400000 3035158722.9 146.460419 150.793924 01-jul-2016 USD 26.246873 114400000 3002642334.49 146.157883 150.495285 30-jun-2016 USD 26.159912 114400000 2992693986.48 145.673634 150.000769 29-jun-2016 USD 25.908975 114400000 2963986778.68 144.27627 148.573568 28-jun-2016 USD 25.481751 114400000 2915112340.07 141.897238 146.094292 27-jun-2016 USD 24.970205 114400000 2856591564.91 139.048652 143.182931 24-jun-2016 USD 25.134179 114400000 2875350083.53 139.961755 144.108793 23-jun-2016 USD 25.78305 114400000 2949580944.26 143.575047 147.813805 22-jun-2016 USD 25.63127 114800000 2942469880.44 142.729847 146.957936 21-jun-2016 USD 25.659 114800000 2945653218.87 142.884264 147.114842 20-jun-2016 USD 25.556729 114800000 2933912540.06 142.314759 146.524486 17-jun-2016 USD 25.282091 114800000 2902384099.97 140.785415 144.942144 16-jun-2016 USD 25.198343 114800000 2892769787.67 140.319057 144.461929 15-jun-2016 USD 25.233605 114800000 2896817855.28 140.515417 144.667279 14-jun-2016 USD 25.06128 115000000 2882047279.82 139.555811 143.673736 13-jun-2016 USD 25.26978 115000000 2906024797.85 140.71686 144.867015 10-jun-2016 USD 25.377818 115000000 2918449104.15 141.318479 145.489642 09-jun-2016 USD 25.583723 115000000 2942128226.68 142.465078 146.66594 08-jun-2016 USD 25.558459 115000000 2939222813.08 142.324393 146.518061 07-jun-2016 USD 25.417248 114600000 2912816733.32 141.538048 145.706362 06-jun-2016 USD 25.267039 116800000 2951190271.42 140.701597 144.842956 03-jun-2016 USD 25.328497 116800000 2958368451.73 141.043831 145.192808 02-jun-2016 USD 25.05562 115600000 2896429745.57 139.524292 143.623856 01-jun-2016 USD 25.019838 115600000 2892293232.61 139.325032 143.420092 31-may-2016 USD 25.010078 115600000 2891165108.38 139.270688 143.366227 27-may-2016 USD 25.018575 115600000 2892147291.18 139.318004 143.405647 26-may-2016 USD 24.942037 116800000 2913229997.97 138.891796 142.971013 25-may-2016 USD 24.856802 119400000 2967902157.06 138.417152 142.481951 24-may-2016 USD 24.819835 119000000 2953560456.66 138.211304 142.270698 23-may-2016 USD 24.602837 119000000 2927737610.49 137.002933 141.028925 20-may-2016 USD 24.634775 119000000 2931538301.73 137.180782 141.206045 19-may-2016 USD 24.423549 119400000 2916171818.05 136.004553 139.993769 18-may-2016 USD 24.74363 119600000 2959338198.22 137.78695 141.832536 17-may-2016 USD 25.054265 119600000 2996490175.89 139.516747 143.618327 16-may-2016 USD 25.270697 119600000 3022375370.5 140.721966 144.858593 13-may-2016 USD 25.079707 119600000 2999533070.37 139.658423 143.764902 12-may-2016 USD 25.286207 119600000 3024230410.81 140.808335 144.9725 11-may-2016 USD 25.519903 120200000 3067492349.86 140.718659 144.880772 10-may-2016 USD 25.951583 120200000 3119380293.2 143.098975 147.336328 09-may-2016 USD 25.899242 120200000 3113088911.56 142.810362 147.042956 06-may-2016 USD 25.681358 120200000 3086899344.35 141.608934 145.790508 05-may-2016 USD 25.585739 122200000 3126577415.95 141.081683 145.255663 04-may-2016 USD 25.563016 123200000 3149363605.16 140.956387 145.125527 03-may-2016 USD 25.418567 123200000 3131567475.61 140.159884 144.292646 29-abr-2016 USD 25.213281 123200000 3106276307.68 139.027922 143.114719 28-abr-2016 USD 25.345535 123200000 3122569935.43 139.757181 143.868746 27-abr-2016 USD 25.293659 124000000 3136413784.87 139.471132 143.567273 26-abr-2016 USD 25.384283 124800000 3167958573.7 139.97084 144.08879 25-abr-2016 USD 25.239256 124800000 3149859160.48 139.17115 143.264285 22-abr-2016 USD 25.007196 124800000 3120898154.59 137.891554 141.930111 21-abr-2016 USD 24.941341 124800000 3112679377.33 137.528424 141.562496 20-abr-2016 USD 25.292021 124800000 3156444267.52 139.4621 143.560686 19-abr-2016 USD 25.560848 124800000 3189993940.53 140.944433 145.097709 18-abr-2016 USD 25.440905 124800000 3175025027.88 140.283058 144.416147 15-abr-2016 USD 25.36644 124800000 3165731749.14 139.872452 143.989991 14-abr-2016 USD 25.253348 124800000 3151617902.53 139.248854 143.350778 13-abr-2016 USD 25.368881 124800000 3166036373.07 139.885912 144.00981 12-abr-2016 USD 25.35644 124800000 3164483774.07 139.817312 143.939084 11-abr-2016 USD 25.276706 124600000 3149477613.81 139.377652 143.494229 08-abr-2016 USD 25.2486 124600000 3145975636.83 139.222679 143.326271 07-abr-2016 USD 25.065417 124400000 3118137925.33 138.212589 142.278298 06-abr-2016 USD 25.139593 124600000 3132393318.49 138.621601 142.688386 05-abr-2016 USD 25.062133 124600000 3122741792.17 138.194481 142.256283 04-abr-2016 USD 25.199705 124600000 3139883276.15 138.953063 143.030027 01-abr-2016 USD 25.137132 124600000 3132086693.67 138.608031 142.666065 31-mar-2016 USD 25.32786 124400000 3150785824.64 139.659719 143.768366 30-mar-2016 USD 25.246805 124000000 3130603837.64 139.212776 143.300219 29-mar-2016 USD 25.065119 124000000 3108074788.07 138.210946 142.267878 28-mar-2016 USD 24.531988 123800000 3037060155.82 135.271221 140.20011 24-mar-2016 USD 24.531988 123800000 3037060155.82 135.271221 139.281746 23-mar-2016 USD 24.648056 123800000 3051429367.58 135.911229 139.942442 22-mar-2016 USD 24.817348 123800000 3072387759.86 136.844718 140.919556 21-mar-2016 USD 24.824794 123800000 3073309556.66 136.885776 140.964277 18-mar-2016 USD 24.983678 123800000 3092979440.25 137.761874 141.866676 17-mar-2016 USD 25.089476 121600000 3050880283.6 138.345252 142.478091 16-mar-2016 USD 24.576895 121200000 2978719779.32 135.518842 139.555729 15-mar-2016 USD 24.404802 121200000 2957862051.22 134.569908 138.576857 14-mar-2016 USD 24.411824 121200000 2958713070.02 134.608628 138.615442 11-mar-2016 USD 24.361693 121200000 2952637240.52 134.332202 138.325484 10-mar-2016 USD 23.86841 121200000 2892851302.89 131.612203 135.523812 09-mar-2016 USD 23.901825 121200000 2896901247.09 131.796455 135.712142 08-mar-2016 USD 23.811942 122000000 2905056990.31 131.300834 135.299831 07-mar-2016 USD 23.959561 122000000 2923066528.36 132.114816 136.136516 04-mar-2016 USD 23.939474 120600000 2887100657.09 132.004055 136.030218 03-mar-2016 USD 23.872426 120600000 2879014618.49 131.634347 135.657918 02-mar-2016 USD 23.737988 120600000 2862801379.95 130.893046 134.911394 01-mar-2016 USD 23.522468 120400000 2832105157.61 129.704652 133.687058 29-feb-2016 USD 23.050209 119400000 2752195015.5 127.100581 130.950258 26-feb-2016 USD 23.091664 119400000 2757144731.97 127.329167 131.177156 25-feb-2016 USD 23.173115 119400000 2766870048.54 127.778294 131.637701 24-feb-2016 USD 22.857501 119400000 2729185714.28 126.037974 129.833356 23-feb-2016 USD 22.931808 119400000 2738057950.54 126.447709 130.28005 22-feb-2016 USD 23.033102 119600000 2754759088.65 127.006252 130.864485 19-feb-2016 USD 22.825708 119600000 2729954691.41 125.862665 129.684463 18-feb-2016 USD 22.683168 119600000 2712906996.21 125.076689 128.866932 17-feb-2016 USD 22.506059 119600000 2691724733.69 124.100097 127.854727 16-feb-2016 USD 22.347347 120200000 2686151197.4 123.224947 126.961219 15-feb-2016 USD 22.062351 120200000 2651894650.56 121.653458 125.341697 12-feb-2016 USD 21.863772 120800000 2641143762.62 120.558478 124.203285 11-feb-2016 USD 21.783752 120800000 2631477267.33 120.117242 123.755745 10-feb-2016 USD 22.160824 120800000 2677027576.16 121.256847 124.917614 09-feb-2016 USD 22.076946 122200000 2697802812.44 120.797894 124.447359 08-feb-2016 USD 22.390087 122200000 2736068675.85 122.5113 126.227042 05-feb-2016 USD 22.884042 122200000 2796430049.95 125.214061 129.016763 04-feb-2016 USD 23.214835 122200000 2836852879.99 127.024053 130.880822 03-feb-2016 USD 23.119337 122200000 2825183024.06 126.501519 130.345269 02-feb-2016 USD 22.948219 122600000 2813451703.14 125.565217 129.381349 01-feb-2016 USD 23.174206 122600000 2841157773.65 126.801745 130.640915 29-ene-2016 USD 23.061452 127200000 2933416819.6 126.184791 129.993553 28-ene-2016 USD 22.623384 127600000 2886743901.02 123.787825 127.531908 27-ene-2016 USD 22.700747 127600000 2896615444.51 124.211131 127.976385 26-ene-2016 USD 22.949995 127600000 2928419488.31 125.574935 129.382331 25-ene-2016 USD 22.651246 127600000 2890299030.42 123.940277 127.703254 22-ene-2016 USD 22.706408 127600000 2897337767.17 124.242106 127.996987 21-ene-2016 USD 22.132483 127600000 2824104858.49 121.101774 124.757751 20-ene-2016 USD 22.063215 128000000 2824091532.91 120.722762 124.3672 19-ene-2016 USD 22.655507 128000000 2899905009.15 123.963592 127.719523 18-ene-2016 USD 22.45671 128000000 2874458972.1 122.875839 126.589381 15-ene-2016 USD 22.568959 128000000 2888826758.17 123.490029 127.219556 14-ene-2016 USD 22.75626 128000000 2912801314.58 124.51488 128.249959 13-ene-2016 USD 22.912922 128600000 2946601871.16 125.372083 129.150606 12-ene-2016 USD 23.017828 128600000 2960092689.81 125.946095 129.72705 11-ene-2016 USD 23.146852 128600000 2976685171.92 126.652073 130.461922 08-ene-2016 USD 23.141973 128600000 2976057815.53 126.625376 130.428333 07-ene-2016 USD 23.403802 128400000 3005048245.72 128.05802 131.90229 06-ene-2016 USD 23.791488 128400000 3054827159.31 130.179312 134.079355 05-ene-2016 USD 23.931787 128400000 3072841510.7 130.946982 134.860165 04-ene-2016 USD 23.689758 128400000 3041765007.17 129.622678 133.486147 01-ene-2016 USD 24.010052 128400000 3082890718.9 131.375223 135.285043 31-dic-2015 USD 24.010052 128400000 3082890718.9 131.375223 135.285043 30-dic-2015 USD 24.216763 128400000 3109432430.17 132.506279 136.446821 29-dic-2015 USD 24.288439 128400000 3118635695.23 132.898467 136.853493 28-dic-2015 USD 24.028819 128400000 3085300464.01 131.47791 135.616747 24-dic-2015 USD 24.028819 128400000 3085300464.01 131.47791 135.367977 23-dic-2015 USD 23.963376 128600000 3081690205.75 131.119827 134.995737 22-dic-2015 USD 23.762738 128600000 3055888111.36 130.022001 133.868328 21-dic-2015 USD 23.671033 128600000 3044094864.67 129.520221 133.343816 18-dic-2015 USD 23.666486 129000000 3052976758.15 129.495341 133.317163 17-dic-2015 USD 23.789007 129000000 3068781984.6 130.165737 134.004088 16-dic-2015 USD 23.868733 129000000 3079066666.52 130.601971 134.449771 15-dic-2015 USD 23.460002 129000000 3026340343.39 128.365528 132.136563 14-dic-2015 USD 23.30711 129000000 3006617290.98 127.528952 131.280903 11-dic-2015 USD 23.324196 133400000 3111447773.63 127.622441 131.374796 10-dic-2015 USD 23.418364 133400000 3124009757.61 128.137698 131.920252 09-dic-2015 USD 23.571842 133400000 3144483845.06 128.97748 132.787361 08-dic-2015 USD 23.678704 134200000 3177682196.54 129.562194 133.386218 07-dic-2015 USD 23.745471 134200000 3186642266.69 129.927522 133.758665 04-dic-2015 USD 23.767384 134200000 3189582954.39 130.047423 133.875425 03-dic-2015 USD 23.506765 134200000 3154607886.5 128.6214 132.409781 02-dic-2015 USD 23.755806 134200000 3188029226.65 129.984071 133.811514 01-dic-2015 USD 24.130761 134200000 3238348171.05 132.035704 135.926612 30-nov-2015 USD 23.777673 135400000 3219496994.85 130.103726 133.933441 27-nov-2015 USD 23.92933 135200000 3235245485.24 130.933539 134.783556 26-nov-2015 USD 23.843917 135200000 3223697690.47 130.466186 134.299719 25-nov-2015 USD 23.813554 135200000 3219592617.44 130.30005 134.126293 24-nov-2015 USD 23.72781 135400000 3212745535.08 129.830886 133.640992 23-nov-2015 USD 23.85829 135400000 3230412583.85 130.544831 134.376521 20-nov-2015 USD 23.924053 135400000 3239316847.5 130.904665 134.73988 19-nov-2015 USD 23.700481 135400000 3209045151.07 129.681351 133.47564 18-nov-2015 USD 23.472643 135400000 3178195902.06 128.434695 132.186866 17-nov-2015 USD 23.366964 135400000 3163886936.06 127.856454 131.593385 16-nov-2015 USD 23.22201 135400000 3144260237.9 127.063313 130.773496 13-nov-2015 USD 23.101188 135400000 3127900932.79 126.402214 130.093912 12-nov-2015 USD 23.336747 135600000 3164462950.09 127.691116 131.417677 11-nov-2015 USD 23.572339 135400000 3191694744.16 128.07026 131.813131 10-nov-2015 USD 23.479434 136000000 3193203144.04 127.565506 131.289466 09-nov-2015 USD 23.413045 136000000 3184174180.5 127.204804 130.913495 06-nov-2015 USD 23.830369 136000000 3240930187.72 129.472156 133.238257 05-nov-2015 USD 24.409853 136000000 3319740062.07 132.620535 136.49451 04-nov-2015 USD 24.371212 131600000 3207251509.42 132.410596 136.278934 03-nov-2015 USD 24.43555 130800000 3196170000.75 132.760149 136.634891 02-nov-2015 USD 24.649359 129200000 3184697276.68 133.921789 137.833918 30-oct-2015 USD 24.437226 129200000 3157289722.74 132.769255 136.640087 29-oct-2015 USD 24.56624 128800000 3164131793.85 133.470197 137.36294 28-oct-2015 USD 24.669003 128800000 3177367673.95 134.028516 137.938729 27-oct-2015 USD 24.628167 128800000 3172107993.36 133.806651 137.710446 26-oct-2015 USD 24.625831 128800000 3171807144.67 133.79396 137.695128 23-oct-2015 USD 24.610774 128600000 3164945652.57 133.712154 137.60527 22-oct-2015 USD 24.693427 128600000 3175574828.05 134.161214 138.066083 21-oct-2015 USD 24.50142 128600000 3150882723.54 133.118026 136.993915 20-oct-2015 USD 24.568757 128600000 3159542236.31 133.483872 137.367131 19-oct-2015 USD 24.59193 127800000 3142848774.52 133.609773 137.490732 16-oct-2015 USD 24.383139 127400000 3106412017.44 132.475396 136.304366 15-oct-2015 USD 24.213057 127400000 3084743588.51 131.551328 135.34683 14-oct-2015 USD 23.929769 127400000 3048652574.62 130.012203 133.769615 13-oct-2015 USD 24.019837 127400000 3060127245.5 130.50155 134.273014 12-oct-2015 USD 24.193735 127400000 3082281925.61 131.44635 135.244111 09-oct-2015 USD 24.089705 127400000 3069028530.48 130.881148 134.651849 08-oct-2015 USD 24.030157 127400000 3061442059.07 130.557619 134.314476 07-oct-2015 USD 23.908561 127000000 3036387371.62 129.896979 133.639671 06-oct-2015 USD 23.7327 127000000 3014052924.72 128.941513 132.657937 05-oct-2015 USD 23.750186 127000000 3016273732.58 129.036516 132.751148 02-oct-2015 USD 23.347506 127000000 2965133274.25 126.848725 130.497601 01-oct-2015 USD 23.190253 127000000 2945162153.62 125.994358 129.627144 30-sept-2015 USD 23.097796 126600000 2924181045.14 125.492038 129.110889 29-sept-2015 USD 22.86295 126600000 2894449583.62 124.216097 127.802942 28-sept-2015 USD 22.835843 127600000 2913853569.72 124.068823 127.648546 25-sept-2015 USD 23.101725 127600000 2947780112.49 125.513379 129.14945 24-sept-2015 USD 22.912451 127400000 2919046296.45 124.48504 128.080668 23-sept-2015 USD 22.995757 127400000 2929659444 124.937647 128.544704 22-sept-2015 USD 22.965558 127400000 2925812183.41 124.773574 128.370303 21-sept-2015 USD 23.236605 127400000 2960343505.22 126.246192 129.880015 18-sept-2015 USD 23.194546 127400000 2954985220.64 126.017683 129.642578 17-sept-2015 USD 23.12402 127400000 2946000184.63 125.63451 129.280808 16-sept-2015 USD 22.935201 127400000 2921944612.87 124.608642 128.21294 15-sept-2015 USD 22.691983 127000000 2881881856.72 123.287221 126.858425 14-sept-2015 USD 22.634114 127400000 2883586136.51 122.972814 126.539842 11-sept-2015 USD 22.608074 127400000 2880268635.32 122.831337 126.385691 10-sept-2015 USD 22.356691 127400000 2848242499.16 121.465554 124.985241 09-sept-2015 USD 22.38557 127400000 2851921621.99 121.622456 125.15038 08-sept-2015 USD 22.458059 127400000 2861156725.37 122.016294 125.555357 07-sept-2015 USD 22.120971 127400000 2818211746.47 120.18487 123.675831 04-sept-2015 USD 22.133016 127400000 2819746358.97 120.250312 123.737591 03-sept-2015 USD 22.531762 127400000 2870546582.08 122.416728 125.984426 02-sept-2015 USD 22.461969 127400000 2861654977.46 122.037538 125.590517 01-sept-2015 USD 22.327523 127400000 2844526536.87 121.307082 124.857488 31-ago-2015 USD 22.749396 127400000 2898273072.24 123.59915 127.21024 28-ago-2015 USD 23.102709 127200000 2938664689.99 125.518725 129.18662 27-ago-2015 USD 23.15546 127200000 2945374607.95 125.805325 129.482302 26-ago-2015 USD 22.733558 127200000 2891708688.14 123.513101 127.137043 25-ago-2015 USD 22.457918 127200000 2856647286.6 122.015528 125.62015 24-ago-2015 USD 22.739046 128600000 2924241436.58 123.542917 127.20726 21-ago-2015 USD 23.773327 128600000 3057249919.4 129.162242 132.978458 20-ago-2015 USD 24.172624 128600000 3108599526.21 131.331653 135.202344 19-ago-2015 USD 24.327923 128600000 3128570983.23 132.175404 136.062177 18-ago-2015 USD 24.466162 127800000 3126775554.4 132.926466 136.830315 17-ago-2015 USD 24.457312 127800000 3125644537.28 132.878384 136.778837 14-ago-2015 USD 24.342916 127600000 3106156157.27 132.256862 136.131638 13-ago-2015 USD 24.247613 127600000 3093995459.61 131.739073 135.562222 12-ago-2015 USD 24.202542 127400000 3083403924.47 131.494199 135.335983 11-ago-2015 USD 24.178371 126600000 3060981778.98 131.362876 135.200715 10-ago-2015 USD 24.171394 126200000 3050430029.04 131.32497 135.151385 07-ago-2015 USD 24.200109 125800000 3044373814.18 131.480981 135.312971 06-ago-2015 USD 24.148863 125800000 3037926998.62 131.202557 135.029156 05-ago-2015 USD 24.148233 125800000 3037847825.95 131.199134 135.026992 04-ago-2015 USD 24.282726 125800000 3054767001.35 131.929845 135.781444 03-ago-2015 USD 24.308775 125800000 3058043950.96 132.071371 135.926182 31-jul-2015 USD 24.248376 126200000 3060145081.17 131.743219 135.579353 30-jul-2015 USD 24.044552 126200000 3034422465.13 130.635828 134.433926 29-jul-2015 USD 24.378523 125600000 3061942513.83 131.352836 135.170691 28-jul-2015 USD 24.25107 123000000 2982881631.92 130.666112 134.464721 27-jul-2015 USD 24.213492 123000000 2978259585.48 130.46364 134.260623 24-jul-2015 USD 24.212605 123000000 2978150491.24 130.458861 134.245781 23-jul-2015 USD 24.187396 123000000 2975049780.91 130.323033 134.093886 22-jul-2015 USD 24.421271 122000000 2979395151.64 131.583165 135.392141 21-jul-2015 USD 24.435319 122000000 2981108961.77 131.658856 135.469612 20-jul-2015 USD 24.477086 122000000 2986204492.9 131.883899 135.699503 17-jul-2015 USD 24.474319 122600000 3000551540.87 131.86899 135.678344 16-jul-2015 USD 24.537832 122600000 3008338209.75 132.211202 136.030289 15-jul-2015 USD 24.319663 122600000 2981590781.77 131.035695 134.815879 14-jul-2015 USD 24.288259 122600000 2977740640.99 130.866489 134.639285 13-jul-2015 USD 24.189127 122600000 2965587022.33 130.33236 134.088172 10-jul-2015 USD 24.053315 122600000 2948936465.87 129.600597 133.336356 09-jul-2015 USD 23.870481 122600000 2926521031.15 128.615478 132.322441 08-jul-2015 USD 23.838299 122600000 2922575552.84 128.442079 132.144252 07-jul-2015 USD 23.965122 124800000 2990847266.49 129.125409 132.84143 06-jul-2015 USD 23.808283 125200000 2980797084.33 128.280351 131.968653 03-jul-2015 USD 23.834265 125200000 2984050001.01 128.420344 132.104475 02-jul-2015 USD 23.872262 125200000 2988807254.96 128.625074 132.313396 01-jul-2015 USD 23.89433 125200000 2991570160.23 128.743977 132.449783 30-jun-2015 USD 23.612388 125200000 2956271086.59 127.224858 130.885359 29-jun-2015 USD 23.586391 125200000 2953016208.64 127.084785 130.740759 26-jun-2015 USD 23.968927 125200000 3000909686.51 129.14591 132.855456 25-jun-2015 USD 23.932686 125200000 2996372337.69 128.950642 132.640821 24-jun-2015 USD 24.09739 125200000 3016993284.26 129.838076 133.559325 23-jun-2015 USD 24.222643 125200000 3032675027.82 130.512946 134.257364 22-jun-2015 USD 24.33625 125200000 3046898543.69 131.125067 134.889928 19-jun-2015 USD 24.336773 125000000 3042096669.03 131.127885 134.895862 18-jun-2015 USD 24.476075 124800000 3054614221.51 131.878452 135.665614 17-jun-2015 USD 24.179802 124800000 3017639406.58 130.282116 134.023033 16-jun-2015 USD 24.121253 125200000 3019980926.37 129.966651 133.694603 15-jun-2015 USD 24.031216 120800000 2902970979.8 129.481527 133.192135 12-jun-2015 USD 24.159393 120800000 2918454781.62 130.172152 133.902825 11-jun-2015 USD 24.175401 120600000 2915553400.89 130.258404 133.989681 10-jun-2015 USD 24.059694 120200000 2891975263.1 129.634968 133.349895 09-jun-2015 USD 23.847932 120000000 2861751875.98 128.493982 132.17811 08-jun-2015 USD 23.895028 119600000 2857845458.97 128.747738 132.444609 05-jun-2015 USD 23.950542 119600000 2864484872.29 129.046851 132.749842 04-jun-2015 USD 24.284478 119600000 2904423575.13 130.846116 134.597615 03-jun-2015 USD 24.388393 119600000 2916851903.23 131.406016 135.172389 02-jun-2015 USD 24.628438 119600000 2945561292.37 132.699392 136.510972 01-jun-2015 USD 24.762235 119600000 2961563347.37 133.420298 137.256746 29-may-2015 USD 24.563822 119400000 2932920411.33 132.351237 136.160984 28-may-2015 USD 24.779685 119400000 2958694502.71 133.514319 137.352347 27-may-2015 USD 24.894269 118400000 2947481468.27 134.131704 137.987748 26-may-2015 USD 24.772931 118400000 2933115143.47 133.477928 137.313432 25-may-2015 USD 24.973553 118400000 2956868764.31 134.558891 138.484856 22-may-2015 USD 24.973553 118400000 2956868764.31 134.558891 138.405234 21-may-2015 USD 25.013966 118400000 2961653590.94 134.776638 138.623343 20-may-2015 USD 25.120253 118400000 2974238009.78 135.349319 139.23221 19-may-2015 USD 25.195137 118600000 2988143268.24 135.752798 139.645887 18-may-2015 USD 25.277178 118600000 2997873331.7 136.194839 140.096448 15-may-2015 USD 25.40367 118600000 3012875341.65 136.876385 140.795865 14-may-2015 USD 25.144821 118600000 2982175849 135.481692 139.351282 13-may-2015 USD 24.800011 119400000 2961121386.49 133.623837 137.436076 12-may-2015 USD 24.833775 119800000 2975086321.21 133.805759 137.63468 11-may-2015 USD 24.838256 120200000 2985558450.65 133.829903 137.657863 08-may-2015 USD 25.069956 120200000 3013408755.2 135.078316 138.941041 07-may-2015 USD 24.681754 120200000 2966746881.94 132.986662 136.793825 06-may-2015 USD 24.645518 120200000 2962391307.16 132.79142 136.593625 05-may-2015 USD 24.739202 120200000 2973652144.59 133.296195 137.116966 04-may-2015 USD 25.006315 120200000 3005759125.04 134.735414 139.217463 01-may-2015 USD 25.006315 120200000 3005759125.04 134.735414 138.606091 30-abr-2015 USD 24.940695 120200000 2997871543.89 134.38185 138.238282 29-abr-2015 USD 25.420763 120200000 3055575774.49 135.946369 139.85057 28-abr-2015 USD 25.724249 120200000 3092054781.33 137.569366 141.526717 27-abr-2015 USD 25.753393 120200000 3095557859.03 137.725224 141.695451 24-abr-2015 USD 25.65836 120600000 3094398314.98 137.217002 141.164276 23-abr-2015 USD 25.533639 120600000 3079356917.37 136.550013 140.483962 22-abr-2015 USD 25.509628 118400000 3020340006.1 136.421605 140.352029 21-abr-2015 USD 25.477608 118400000 3016548862.2 136.250367 140.180166 20-abr-2015 USD 25.429468 118400000 3010849090.93 135.992922 139.915125 17-abr-2015 USD 25.443563 118400000 3012517874.05 136.0683 139.990579 16-abr-2015 USD 25.573681 118400000 3027923904.85 136.764151 140.714251 15-abr-2015 USD 25.451861 118200000 3008409971.59 136.112676 140.040178 14-abr-2015 USD 25.610429 117400000 3006664377.1 136.960674 140.920365 13-abr-2015 USD 25.427911 117400000 2985236803.32 135.984595 139.913202 10-abr-2015 USD 25.631083 117400000 3009089161.23 137.071128 141.033812 09-abr-2015 USD 25.577895 117400000 3002844890.67 136.786687 140.738418 08-abr-2015 USD 25.867595 116800000 3021335130.92 138.335958 142.341339 07-abr-2015 USD 25.780285 116800000 3011137354.94 137.869038 141.850187 06-abr-2015 USD 25.826268 116800000 3016508211.3 138.114948 143.460866 02-abr-2015 USD 25.826268 116800000 3016508211.3 138.114948 142.101892 01-abr-2015 USD 25.631329 116800000 2993739288.44 137.072449 141.022458 31-mar-2015 USD 25.659048 116800000 2996976854.53 137.220681 141.180015 30-mar-2015 USD 25.848837 116800000 3019144190.93 138.235644 142.217403 27-mar-2015 USD 25.718133 116800000 3003878012.25 137.536658 141.497938 26-mar-2015 USD 25.645562 116800000 2995401653.76 137.14856 141.182968 25-mar-2015 USD 25.867726 117200000 3031697579.97 138.336659 142.406592 24-mar-2015 USD 26.12102 116200000 3035262556.34 139.691237 143.798334 23-mar-2015 USD 26.174371 116200000 3041461920.98 139.97655 144.10648 20-mar-2015 USD 26.114122 116200000 3034461013.82 139.654347 143.765855 19-mar-2015 USD 25.586155 119400000 3054986996.84 136.83086 140.857139 18-mar-2015 USD 25.455492 120000000 3054659145.19 136.132094 140.1348 17-mar-2015 USD 25.092815 120000000 3011137912.57 134.192553 138.138801 16-mar-2015 USD 25.177798 120000000 3021335864.27 134.647029 138.607287 13-mar-2015 USD 24.947847 120000000 2993741718.48 133.417286 137.338167 12-mar-2015 USD 24.982133 121200000 3027834565.24 133.600643 137.522294 11-mar-2015 USD 24.694679 121200000 2992995210.37 132.063382 135.944797 10-mar-2015 USD 24.696177 121600000 3003055128.05 132.071393 135.937032 09-mar-2015 USD 24.848786 121600000 3021612479.35 132.887523 136.770028 06-mar-2015 USD 24.923447 121600000 3030691222.39 133.286799 137.176814 05-mar-2015 USD 25.585709 121600000 3111222267.69 136.828475 140.845793 04-mar-2015 USD 25.582779 122000000 3121099081.34 136.812806 140.863038 03-mar-2015 USD 25.860834 122000000 3155021869.16 138.299802 142.405639 02-mar-2015 USD 25.886778 122000000 3158186925.77 138.438546 142.568503 27-feb-2015 USD 25.769675 122400000 3154208246.47 137.812297 141.914182 26-feb-2015 USD 25.654209 122800000 3150336914.64 137.194803 141.264101 25-feb-2015 USD 25.882548 123000000 3183553472.65 138.415925 142.531624 24-feb-2015 USD 25.81258 123000000 3174947383.6 138.041747 142.145793 23-feb-2015 USD 26.135894 123000000 3214715077.97 139.770781 143.942416 20-feb-2015 USD 25.955666 123000000 3192547007.59 138.806949 142.929626 19-feb-2015 USD 25.824322 123000000 3176391667.86 138.104541 142.20595 18-feb-2015 USD 26.170616 123000000 3218985825.54 139.956469 144.143881 17-feb-2015 USD 26.008376 122800000 3193828600.61 139.088834 143.234173 16-feb-2015 USD 26.045075 122800000 3198335299.94 139.285094 143.404875 13-feb-2015 USD 26.088306 122800000 3203644033.4 139.516287 143.643749 12-feb-2015 USD 26.102499 122200000 3189725466.03 139.592189 143.741046 11-feb-2015 USD 25.841521 122200000 3157833985.98 138.196519 142.301012 10-feb-2015 USD 25.936464 122200000 3169435948.29 138.704259 142.837788 09-feb-2015 USD 25.881282 122200000 3162692700.22 138.409154 142.548478 06-feb-2015 USD 26.130166 121800000 3182654226.28 139.740148 143.922788 05-feb-2015 USD 26.666453 121800000 3247974059.04 142.608129 146.901803 04-feb-2015 USD 26.375768 121800000 3212568600.13 141.05359 145.310517 03-feb-2015 USD 26.405488 122400000 3232031770.76 141.212528 145.468314 02-feb-2015 USD 26.272979 122200000 3210558050.3 140.50389 144.726104 30-ene-2015 USD 26.1719 122200000 3198206226.8 139.963335 144.19092 29-ene-2015 USD 26.574111 122200000 3247356410.71 142.114298 146.405327 28-ene-2015 USD 26.747271 120600000 3225720981.53 142.142428 146.439504 27-ene-2015 USD 26.840475 120600000 3236961293.46 142.63774 146.935184 26-ene-2015 USD 26.829413 120600000 3235627225.31 142.578954 146.867376 23-ene-2015 USD 26.69681 120600000 3219635377.66 141.874264 146.136154 22-ene-2015 USD 26.618976 120200000 3199601024.82 141.460633 145.738941 21-ene-2015 USD 26.35378 119600000 3151912129.75 140.051308 144.274209 20-ene-2015 USD 26.290944 119200000 3133880526.16 139.71738 143.955292 19-ene-2015 USD 26.419784 119200000 3149238335.08 140.402077 144.675066 16-ene-2015 USD 26.395466 119200000 3146339631.11 140.272844 144.53586 15-ene-2015 USD 26.225815 119000000 3120871994.98 139.371266 143.625644 14-ene-2015 USD 26.109834 119000000 3107070252.92 138.754911 142.981841 13-ene-2015 USD 25.987715 118200000 3071747962.31 138.105937 142.309088 12-ene-2015 USD 25.944415 118200000 3066629903.41 137.875828 142.068888 09-ene-2015 USD 25.812802 118200000 3051073299.14 137.176406 141.33249 08-ene-2015 USD 25.720759 118200000 3040193806.02 136.687264 140.813001 07-ene-2015 USD 25.554543 118200000 3020546997.04 135.80394 139.922305 06-ene-2015 USD 25.269572 116200000 2936324359.26 134.28953 138.359959 05-ene-2015 USD 25.132168 115200000 2895225850.77 133.559327 137.594039 02-ene-2015 USD 25.085982 115200000 2889905184.73 133.313877 137.324073 01-ene-2015 USD 24.886607 115200000 2866937183.18 132.254343 136.219048 31-dic-2014 USD 24.886607 115200000 2866937183.18 132.254343 136.219048 30-dic-2014 USD 25.179995 115200000 2900735503.32 133.813493 137.823171 29-dic-2014 USD 25.201797 115200000 2903247017.09 133.92935 137.935704 26-dic-2014 USD 25.042138 115200000 2884854390.88 133.080878 137.268058 24-dic-2014 USD 25.042138 115200000 2884854390.88 133.080878 136.953624 23-dic-2014 USD 25.05122 115200000 2885900613.02 133.129142 137.00091 22-dic-2014 USD 25.154018 114600000 2882650528.4 133.675439 137.565458 19-dic-2014 USD 24.819193 113800000 2824424220.23 131.896086 135.724859 18-dic-2014 USD 24.706615 112200000 2772082240.02 131.297815 135.105012 17-dic-2014 USD 24.585945 112000000 2753625879.58 130.656541 134.457714 16-dic-2014 USD 24.296088 112000000 2721161864.57 129.116161 132.875819 15-dic-2014 USD 24.294848 111800000 2716164078.75 129.109571 132.861801 12-dic-2014 USD 24.599423 111400000 2740375776.06 130.728167 134.532011 11-dic-2014 USD 24.7184 111400000 2753629826.82 131.360449 135.174839 10-dic-2014 USD 24.726497 111400000 2754531839.9 131.403474 135.219417 09-dic-2014 USD 24.74811 111400000 2756939523.87 131.518331 135.330891 08-dic-2014 USD 24.674799 111200000 2743837709.97 131.128736 134.925824 05-dic-2014 USD 24.636017 111200000 2739525139.05 130.922638 134.702498 04-dic-2014 USD 24.765931 111200000 2753971541.51 131.613037 135.414532 03-dic-2014 USD 24.801248 111000000 2752938570.76 131.800721 135.604634 02-dic-2014 USD 24.841614 111000000 2757419214.08 132.015237 135.82664 01-dic-2014 USD 24.711101 111000000 2742932304.24 131.32166 135.111233 28-nov-2014 USD 24.734694 111600000 2760391925.86 131.44704 135.231834 27-nov-2014 USD 24.699883 111600000 2756507027.25 131.26204 135.036945 26-nov-2014 USD 24.68492 111600000 2754837138.46 131.182522 134.953339 25-nov-2014 USD 24.475443 111400000 2726564422.62 130.069303 133.803888 24-nov-2014 USD 24.420015 111400000 2720389734.57 129.774743 133.498606 21-nov-2014 USD 24.361323 111400000 2713851409.45 129.462838 133.17138 20-nov-2014 USD 24.217474 111400000 2697826635.63 128.698384 132.383258 19-nov-2014 USD 24.190573 111400000 2694829900.75 128.555425 132.235298 18-nov-2014 USD 24.350539 111400000 2712650103.05 129.405528 133.110445 17-nov-2014 USD 24.262921 111400000 2702889474.78 128.939902 132.632432 14-nov-2014 USD 24.240499 111400000 2700391637.63 128.820745 132.506386 13-nov-2014 USD 24.32653 111400000 2709975485.61 129.277938 132.976111 12-nov-2014 USD 24.240144 111400000 2700352137.41 128.818859 132.501015 11-nov-2014 USD 24.315664 115400000 2806027687.87 129.220193 132.924228 10-nov-2014 USD 24.355858 115400000 2810666124.07 129.433795 133.142825 07-nov-2014 USD 24.13337 115400000 2784990980.75 128.251432 131.91829 06-nov-2014 USD 24.179214 115400000 2790281396.2 128.49506 132.16881 05-nov-2014 USD 24.407356 115400000 2816608917.91 129.70747 133.433326 04-nov-2014 USD 24.492722 116400000 2850952912.27 130.161128 133.904107 03-nov-2014 USD 24.425943 116400000 2843179799.46 129.806246 133.535256 31-oct-2014 USD 24.38339 115800000 2823596653.27 129.580108 133.294283 30-oct-2014 USD 24.122145 117400000 2831939837.02 128.191779 131.862573 29-oct-2014 USD 24.220866 116400000 2819308887.2 127.946903 131.611002 28-oct-2014 USD 24.25843 116400000 2823681287.16 128.145335 131.814299 27-oct-2014 USD 24.132377 115600000 2789702844.95 127.479459 131.129996 24-oct-2014 USD 24.00941 115600000 2775487803.03 126.829885 130.451788 23-oct-2014 USD 24.01864 115600000 2776554787.57 126.878642 130.502749 22-oct-2014 USD 23.879858 113800000 2717527898.5 126.145525 129.74563 21-oct-2014 USD 23.852769 112200000 2676280684.84 126.002428 129.594205 20-oct-2014 USD 23.618165 109400000 2583827347.47 124.76313 128.322632 17-oct-2014 USD 23.349654 109400000 2554452162.14 123.344719 126.857364 16-oct-2014 USD 23.286909 109800000 2556902631.1 123.013268 126.52106 15-oct-2014 USD 23.246829 110200000 2561800642.42 122.801545 126.301871 14-oct-2014 USD 23.337591 108800000 2539129975.23 123.280996 126.790405 13-oct-2014 USD 23.14963 108000000 2500160113.22 122.288091 125.765257 10-oct-2014 USD 23.125558 108000000 2497560347.92 122.16093 125.621806 09-oct-2014 USD 23.226619 108000000 2508474922.6 122.694786 126.166656 08-oct-2014 USD 23.137528 107400000 2484970549.3 122.224162 125.671508 07-oct-2014 USD 22.900126 105600000 2418253387.47 120.970084 124.382848 06-oct-2014 USD 22.98241 105600000 2426942507.87 121.40475 124.823135 03-oct-2014 USD 22.871515 105600000 2415232036.74 120.818946 124.212661 02-oct-2014 USD 22.879954 105600000 2416123241.15 120.863525 124.261944 01-oct-2014 USD 22.966569 105600000 2425269705.28 121.32107 124.733164 30-sept-2014 USD 22.967275 105600000 2425344259.66 121.324799 124.728806 29-sept-2014 USD 23.041371 105600000 2433168821.89 121.716212 125.130186 26-sept-2014 USD 23.125329 105400000 2437409712.37 122.15972 125.582238 25-sept-2014 USD 22.979086 105400000 2421995747.62 121.387191 124.806727 24-sept-2014 USD 23.081842 105400000 2432826251.64 121.93 125.353265 23-sept-2014 USD 23.147752 105400000 2439773125.04 122.27817 125.723485 22-sept-2014 USD 23.297249 105400000 2455530091.91 123.067889 126.533432 19-sept-2014 USD 23.421144 105400000 2468588652.25 123.722365 127.194771 18-sept-2014 USD 23.471344 105400000 2473879674.69 123.987547 127.478043 17-sept-2014 USD 23.600411 105600000 2492203411.16 124.669345 128.192482 16-sept-2014 USD 23.554493 108400000 2553307147.72 124.426782 127.944665 15-sept-2014 USD 23.499934 108400000 2547392858.66 124.138574 127.654126 12-sept-2014 USD 23.657755 108200000 2559769136.25 124.972265 128.511073 11-sept-2014 USD 24.124843 108200000 2610308050.71 127.439661 131.06042 10-sept-2014 USD 24.130821 108200000 2610954931.87 127.471239 131.096497 09-sept-2014 USD 24.420322 108200000 2642278932.79 129.000531 132.680393 08-sept-2014 USD 24.560206 108200000 2657414380.18 129.739469 133.437879 05-sept-2014 USD 24.645913 108000000 2661758639.46 130.192217 133.964567 04-sept-2014 USD 24.532552 108000000 2649515654.76 129.593386 133.346371 03-sept-2014 USD 24.608774 109400000 2692199945.87 129.99603 133.762299 02-sept-2014 USD 24.498657 109000000 2670353661.05 129.414336 133.15923 01-sept-2014 USD 24.521646 109000000 2672859444.94 129.535775 133.280792 29-ago-2014 USD 24.536601 109000000 2674489596.14 129.614775 133.360833 28-ago-2014 USD 24.458558 109000000 2665982924.69 129.202512 132.934366 27-ago-2014 USD 24.523361 107600000 2638713729.42 129.544835 133.288358 26-ago-2014 USD 24.469381 107600000 2632905452.66 129.259685 132.991589 22-ago-2014 USD 24.448416 107600000 2630649597.63 129.148937 132.880937 21-ago-2014 USD 24.561364 107600000 2642802848.43 129.745586 133.50235 20-ago-2014 USD 24.56344 107400000 2638113482.08 129.756552 133.515278 19-ago-2014 USD 24.517839 107400000 2633215917.52 129.515665 133.266311 18-ago-2014 USD 24.42489 107200000 2618348283.04 129.024661 132.759957 15-ago-2014 USD 24.256479 107200000 2600294641.54 128.135029 131.842326 14-ago-2014 USD 24.259516 107200000 2600620189.2 128.151072 131.856817 13-ago-2014 USD 24.209671 107200000 2595276769.47 127.887765 131.595441 12-ago-2014 USD 23.950618 105800000 2533975473.31 126.519316 130.192842 11-ago-2014 USD 23.984875 105800000 2537599805.51 126.700279 130.378674 08-ago-2014 USD 23.792016 105600000 2512436958.23 125.681499 129.324195 07-ago-2014 USD 23.753511 105600000 2508370782.04 125.478097 129.120127 06-ago-2014 USD 23.755015 105600000 2508529663.98 125.486041 129.135881 05-ago-2014 USD 23.8226 105600000 2515666658.19 125.84306 129.504364 04-ago-2014 USD 23.977003 106000000 2541562318.04 126.658695 130.338744 01-ago-2014 USD 23.917382 106000000 2535242539.25 126.343746 130.010192 31-jul-2014 USD 24.036281 106000000 2547845795.08 126.971831 130.657638 30-jul-2014 USD 24.263411 106000000 2571921657.65 128.171647 131.883282 29-jul-2014 USD 24.282578 107000000 2598235918.48 128.272897 131.984722 28-jul-2014 USD 24.296435 111000000 2696904334.29 128.346097 132.057854 25-jul-2014 USD 24.209199 111000000 2687221185.64 127.885272 131.576171 24-jul-2014 USD 24.402606 111000000 2708689359.13 128.906946 132.626636 23-jul-2014 USD 24.398053 111400000 2717943212.65 128.882894 132.598748 22-jul-2014 USD 24.563792 111200000 2731493713.64 128.416127 132.119225 21-jul-2014 USD 24.469435 111400000 2725895158.35 127.922841 131.610239 18-jul-2014 USD 24.539172 111400000 2733663802.98 128.287417 131.978957 17-jul-2014 USD 24.383052 111400000 2716272052.67 127.471243 131.140046 16-jul-2014 USD 24.478098 111400000 2726860206.26 127.96813 131.645617 15-jul-2014 USD 24.355183 111400000 2713167463.45 127.325548 130.984915 14-jul-2014 USD 24.365672 111400000 2714335867.63 127.380383 131.039998 11-jul-2014 USD 24.255766 111000000 2692390106.44 126.805809 130.442226 10-jul-2014 USD 24.24984 111000000 2691732347.43 126.774829 130.41441 09-jul-2014 USD 24.16165 110600000 2672278577.6 126.313784 129.934202 08-jul-2014 USD 24.139672 110600000 2669847770.4 126.198886 129.814678 07-jul-2014 USD 24.13563 110600000 2669400683.21 126.177755 129.788015 04-jul-2014 USD 24.104433 110600000 2665950329.59 126.014661 129.610188 03-jul-2014 USD 24.159187 110600000 2672006179.89 126.300907 129.904894 02-jul-2014 USD 24.237295 110400000 2675797454.13 126.709245 130.327818 01-jul-2014 USD 24.237463 110400000 2675815933.84 126.710124 130.325099 30-jun-2014 USD 24.157987 110400000 2667041840.54 126.294634 129.901709 27-jun-2014 USD 24.190639 110400000 2670646550.34 126.465334 130.071825 26-jun-2014 USD 24.049346 110200000 2650237991.32 125.726674 129.311854 25-jun-2014 USD 23.999963 110200000 2644795956.24 125.468506 128.904334 24-jun-2014 USD 23.990345 110200000 2643736022.95 125.418225 128.907917 23-jun-2014 USD 23.997892 110200000 2644567807.12 125.457679 128.94409 20-jun-2014 USD 24.079319 110200000 2653540973.2 125.883369 129.377781 19-jun-2014 USD 24.041154 109400000 2630102299.44 125.683847 129.167269 18-jun-2014 USD 23.856234 109400000 2609872039.3 124.717111 128.171935 17-jun-2014 USD 23.766867 109400000 2600095334.36 124.249912 127.695878 16-jun-2014 USD 23.770099 109400000 2600448925.82 124.266809 127.714921 13-jun-2014 USD 23.848959 109400000 2609076189.74 124.679078 128.13616 12-jun-2014 USD 23.883978 108000000 2579469714.33 124.862153 128.326073 11-jun-2014 USD 23.891607 108000000 2580293652.84 124.902036 128.364847 10-jun-2014 USD 23.93885 108000000 2585395839.38 125.149016 128.62377 09-jun-2014 USD 24.071653 107400000 2585295638.62 125.843292 129.340944 06-jun-2014 USD 24.237024 107200000 2598209071.3 126.707829 130.231599 05-jun-2014 USD 24.210369 107200000 2595351661.38 126.56848 130.087913 04-jun-2014 USD 23.94149 107200000 2566527815.49 125.162817 128.638394 03-jun-2014 USD 23.957748 106800000 2558687589.77 125.247812 128.730156 02-jun-2014 USD 23.94363 106800000 2557179716.76 125.174005 128.652549 30-may-2014 USD 23.902024 106800000 2552736191.22 124.956495 128.421998 29-may-2014 USD 23.78845 106800000 2540606466.16 124.362745 127.820768 28-may-2014 USD 23.725148 106600000 2529100830.18 124.031811 127.459248 27-may-2014 USD 23.804389 106600000 2537547881.96 124.446072 127.879168 26-may-2014 USD 23.671982 106600000 2523433352.13 123.753867 127.230848 23-may-2014 USD 23.671982 106600000 2523433352.13 123.753867 127.15996 22-may-2014 USD 23.509518 106600000 2506114634.51 122.904527 126.282118 21-may-2014 USD 23.499693 106400000 2500367427.58 122.853163 126.230009 20-may-2014 USD 23.57912 106200000 2504102554.7 123.268397 126.662595 19-may-2014 USD 23.670562 106000000 2509079599.99 123.746443 127.149273 16-may-2014 USD 23.735098 106000000 2515920452.93 124.083828 127.50083 15-may-2014 USD 23.619846 105800000 2498979801.26 123.481307 126.878864 14-may-2014 USD 23.635216 105800000 2500605869.44 123.561659 126.951715 13-may-2014 USD 23.563719 105800000 2493041519.42 123.187883 126.577898 12-may-2014 USD 23.629437 105600000 2495268605.24 123.531447 126.928223 09-may-2014 USD 23.518714 104600000 2460057531.69 122.952603 126.354313 08-may-2014 USD 23.543903 104400000 2457983510.71 123.084287 126.487385 07-may-2014 USD 23.462027 104000000 2440050860.4 122.656251 126.055519 06-may-2014 USD 23.312344 104000000 2424483834.75 121.873729 125.25615 05-may-2014 USD 23.285691 103800000 2417054752.51 121.73439 125.197924 02-may-2014 USD 23.285691 103800000 2417054752.51 121.73439 125.101748 01-may-2014 USD 23.293865 103800000 2417903285.62 121.777123 125.154512 30-abr-2014 USD 23.24961 103800000 2413309557.5 121.545764 124.914801 29-abr-2014 USD 23.20759 103400000 2399664908.21 121.326089 124.690449 28-abr-2014 USD 23.156617 103000000 2385131650.06 121.059609 124.414645 25-abr-2014 USD 23.026936 103000000 2371774501.72 120.381655 123.715348 24-abr-2014 USD 23.126206 103000000 2381999224.28 120.900625 124.249444 23-abr-2014 USD 23.025419 103800000 2390038553.28 120.373724 123.717219 22-abr-2014 USD 23.112281 103800000 2399054793.65 120.827827 124.184487 21-abr-2014 USD 22.989818 103800000 2386343145.59 120.187607 123.758968 17-abr-2014 USD 22.989818 103800000 2386343145.59 120.187607 123.530649 16-abr-2014 USD 22.982006 103800000 2385532317.11 120.146767 122.810575 15-abr-2014 USD 23.02253 102600000 2362111603.57 119.489227 122.810575 14-abr-2014 USD 22.891424 102600000 2348660195.28 118.808774 122.113085 11-abr-2014 USD 22.813383 102600000 2340653182.79 118.403734 121.703005 10-abr-2014 USD 22.96528 102600000 2356237804.93 119.192094 122.511086 09-abr-2014 USD 23.008037 102600000 2360624639.49 119.414007 122.727744 08-abr-2014 USD 22.996132 102600000 2359403238.78 119.352219 122.669439 07-abr-2014 USD 22.885265 102600000 2348028287.06 118.776808 122.079744 04-abr-2014 USD 22.792119 102600000 2338471494.06 118.293371 121.571085 03-abr-2014 USD 22.715597 101800000 2312447779.57 117.896215 121.153412 02-abr-2014 USD 22.761509 101800000 2317121688.61 118.134502 121.397012 01-abr-2014 USD 22.659543 103800000 2352060628.3 117.605289 120.882643 31-mar-2014 USD 22.592799 103800000 2345132616.35 117.258881 120.530591 28-mar-2014 USD 22.436631 103800000 2328922379.61 116.448353 119.692535 27-mar-2014 USD 22.307259 103800000 2315493522.5 115.7769 118.999892 26-mar-2014 USD 22.17288 103800000 2301544976.04 115.079459 118.302354 25-mar-2014 USD 22.32342 103800000 2317171035.74 115.860777 119.103713 24-mar-2014 USD 22.146518 104200000 2307667204.43 114.942638 118.157994 21-mar-2014 USD 22.189263 105400000 2338748389.7 115.164489 118.379098 20-mar-2014 USD 22.011819 105400000 2320045742.69 114.243536 117.427038 19-mar-2014 USD 22.162587 105400000 2335936744.2 115.026037 118.244164 18-mar-2014 USD 22.430039 105400000 2364126135.57 116.41414 119.672283 17-mar-2014 USD 22.336999 105400000 2354319749.93 115.931253 119.175491 14-mar-2014 USD 22.254146 107200000 2385644514.37 115.501238 118.785443 13-mar-2014 USD 22.312241 107800000 2405259641.82 115.802757 119.092856 12-mar-2014 USD 22.323915 110200000 2460095534.46 115.863346 119.150609 11-mar-2014 USD 22.416357 109800000 2461316078.32 116.343129 119.650429 10-mar-2014 USD 22.319716 109800000 2450704923.43 115.841553 119.127473 07-mar-2014 USD 22.489316 109800000 2469326961.84 116.721794 120.033945 06-mar-2014 USD 22.64458 109800000 2486374968.33 117.527629 120.868366 05-mar-2014 USD 22.686399 109800000 2490966716.38 117.744674 121.092492 04-mar-2014 USD 22.75425 109800000 2498416737.77 118.096827 121.461429 03-mar-2014 USD 22.510329 109800000 2471634148.43 116.830853 120.160382 28-feb-2014 USD 22.578936 108000000 2438525094.01 117.18693 120.572968 27-feb-2014 USD 22.418138 108000000 2421158942.27 116.352373 119.715414 26-feb-2014 USD 22.430503 108000000 2422494367.05 116.416548 119.784806 25-feb-2014 USD 22.450903 107200000 2406736860.44 116.522426 119.890176 24-feb-2014 USD 22.354418 106600000 2382981020.65 116.021659 119.371348 21-feb-2014 USD 22.385477 106600000 2386291866.52 116.182859 119.54384 20-feb-2014 USD 22.334748 106400000 2376417285.05 115.91957 119.276641 19-feb-2014 USD 22.368921 106200000 2375579478.67 116.096931 119.460741 18-feb-2014 USD 22.321032 106200000 2370493688.42 115.848383 119.199624 17-feb-2014 USD 22.236195 106200000 2361483936.58 115.40807 118.74333 14-feb-2014 USD 22.174119 106600000 2363761093.58 115.08589 118.404849 13-feb-2014 USD 22.084118 106600000 2354167051.83 114.618776 117.924827 12-feb-2014 USD 22.022792 106600000 2347629729.28 114.300487 117.607033 11-feb-2014 USD 21.959833 106600000 2340918270.97 113.973724 117.278192 10-feb-2014 USD 21.812846 106800000 2329611982.78 113.210847 116.496594 07-feb-2014 USD 21.698778 106800000 2317429595.87 112.618822 115.87432 06-feb-2014 USD 21.500323 106800000 2296234570.54 111.588821 114.780502 05-feb-2014 USD 21.337163 107200000 2287343956.14 110.742005 113.919975 04-feb-2014 USD 21.360954 107200000 2289894283.95 110.865482 114.046274 03-feb-2014 USD 21.265696 108000000 2296695215.04 110.371084 113.536339 31-ene-2014 USD 21.47159 108000000 2318931764.79 111.439694 114.631674 30-ene-2014 USD 21.413208 108200000 2316909142.48 111.136686 114.317861 29-ene-2014 USD 21.280679 108200000 2302569483.83 110.448847 113.608504 28-ene-2014 USD 21.487315 108200000 2324927493.25 110.755769 113.922144 27-ene-2014 USD 21.384072 108200000 2313756604.67 110.223606 113.372753 24-ene-2014 USD 21.517688 108200000 2328213873.41 110.912325 114.075879 23-ene-2014 USD 21.765987 108000000 2350726656.12 112.192176 115.385036 22-ene-2014 USD 21.895351 106000000 2320907233.73 112.858979 116.068263 21-ene-2014 USD 21.806751 105400000 2298431568.66 112.402293 115.597472 20-ene-2014 USD 21.686278 105400000 2285733756.62 111.781318 114.954851 17-ene-2014 USD 21.713028 105400000 2288553234.1 111.9192 115.091825 16-ene-2014 USD 21.711159 105400000 2288356173.89 111.909566 115.079457 15-ene-2014 USD 21.674636 105400000 2284506638.45 111.72131 114.880797 14-ene-2014 USD 21.627171 105400000 2279503903.23 111.476653 114.627507 13-ene-2014 USD 21.596069 105400000 2276225681.24 111.316338 114.464779 10-ene-2014 USD 21.653036 105400000 2282230051.79 111.609973 114.758477 09-ene-2014 USD 21.417677 105400000 2257423206.91 110.396822 113.505515 08-ene-2014 USD 21.412008 104800000 2243978495.44 110.367601 113.480466 07-ene-2014 USD 21.430927 104800000 2245961182.31 110.465118 113.577618 06-ene-2014 USD 21.417837 105800000 2266007250.64 110.397646 113.5075 03-ene-2014 USD 21.387864 105800000 2262836014.53 110.243151 113.342326 02-ene-2014 USD 21.302118 105800000 2253764165.11 109.801176 112.884304 01-ene-2014 USD 21.389239 105800000 2262981509.89 110.250239 113.346194 31-dic-2013 USD 21.389239 105800000 2262981509.89 110.250239 113.346194 30-dic-2013 USD 21.403368 105800000 2264476418.31 110.323066 113.420055 27-dic-2013 USD 21.297798 105800000 2253307069.14 109.778909 112.860421 26-dic-2013 USD 21.287169 105800000 2252182505.93 109.724122 112.920573 24-dic-2013 USD 21.287169 105800000 2252182505.93 109.724122 112.807511 23-dic-2013 USD 21.2696 105800000 2250323750.77 109.633563 112.701864 20-dic-2013 USD 21.20723 105800000 2243724953.03 109.312078 112.31021 19-dic-2013 USD 21.061438 105800000 2228300148.58 108.560598 111.533874 18-dic-2013 USD 21.218168 105800000 2244882202.62 109.368458 112.310717 17-dic-2013 USD 20.97322 105800000 2218966745.28 108.10588 111.007947 16-dic-2013 USD 20.97245 105800000 2218885256.79 108.101911 111.002329 13-dic-2013 USD 20.951724 106600000 2233453862.73 107.99508 110.890306 12-dic-2013 USD 20.889863 106600000 2226859460.93 107.676219 110.561645 11-dic-2013 USD 21.057632 106600000 2244743605.45 108.54098 111.46004 10-dic-2013 USD 21.435063 107800000 2310699818.31 110.486437 113.471794 09-dic-2013 USD 21.458489 107800000 2313225183.4 110.607186 113.594738 06-dic-2013 USD 21.400896 107800000 2307016622.49 110.310324 113.283526 05-dic-2013 USD 21.294426 108200000 2304056957.82 109.761528 112.710936 04-dic-2013 USD 21.306627 108200000 2305377090.99 109.824417 112.774473 03-dic-2013 USD 21.30969 108800000 2318494299.59 109.840206 112.800624 02-dic-2013 USD 21.362929 109000000 2328559307.19 110.114625 113.084223 29-nov-2013 USD 21.518415 109000000 2345507280.85 110.916073 113.905678 28-nov-2013 USD 21.601509 109000000 2354564517.29 111.344378 114.346797 27-nov-2013 USD 21.608789 109000000 2355358024.61 111.381903 114.448513 26-nov-2013 USD 21.496624 109000000 2343132042.84 110.803752 113.854912 25-nov-2013 USD 21.544352 109000000 2348334461.06 111.049764 114.11903 22-nov-2013 USD 21.623606 108800000 2352648429.81 111.458277 114.538168 21-nov-2013 USD 21.651257 108800000 2355656775.62 111.600803 114.682753 20-nov-2013 USD 21.671932 108200000 2344903139.68 111.707372 114.787286 19-nov-2013 USD 21.844436 108200000 2363568050.95 112.596539 115.700054 18-nov-2013 USD 22.018837 108200000 2382438212.93 113.495484 116.623702 15-nov-2013 USD 22.053504 108200000 2386189179.87 113.674174 116.810964 14-nov-2013 USD 21.915805 107800000 2362523823.86 112.964408 116.077122 13-nov-2013 USD 21.751945 107800000 2344859681.4 112.119797 115.204177 12-nov-2013 USD 21.749141 107800000 2344557486.94 112.105344 115.194667 11-nov-2013 USD 21.823091 107800000 2352529221.82 112.486517 115.588777 08-nov-2013 USD 21.792047 107800000 2349182718.54 112.326501 115.4184 07-nov-2013 USD 21.98449 107200000 2356737352.34 113.318443 116.441013 06-nov-2013 USD 22.215804 107200000 2381534279.43 114.510745 117.676927 05-nov-2013 USD 22.244592 106600000 2371273508.78 114.659132 117.828833 04-nov-2013 USD 22.48719 105400000 2370149873.19 115.909597 119.115459 01-nov-2013 USD 22.435598 105600000 2369199237.23 115.643667 118.837197 31-oct-2013 USD 22.416467 106200000 2380628835.71 115.545057 118.733038 30-oct-2013 USD 22.538791 106400000 2398127400.85 116.175573 119.384691 29-oct-2013 USD 22.643389 106400000 2409256674.42 116.71472 119.938471 28-oct-2013 USD 22.722106 106400000 2417632087.86 117.120465 120.355075 25-oct-2013 USD 22.810975 106400000 2427087777.71 117.578537 120.820823 24-oct-2013 USD 22.689993 106400000 2414215286.36 116.954939 120.17715 23-oct-2013 USD 22.712484 106400000 2416608337.12 117.070868 120.294067 22-oct-2013 USD 22.89035 106400000 2435533334.56 117.161927 120.38864 21-oct-2013 USD 22.73249 106400000 2418736979.61 116.353937 119.554824 18-oct-2013 USD 22.82936 106400000 2429043986.4 116.849756 120.059633 17-oct-2013 USD 22.766553 106400000 2422361299.38 116.528285 119.726898 16-oct-2013 USD 22.459112 106400000 2389649557.37 114.954679 118.106219 15-oct-2013 USD 22.235356 106400000 2365841926.76 113.809407 116.924742 14-oct-2013 USD 22.275484 106400000 2370111514.68 114.014798 117.135743 11-oct-2013 USD 22.258149 106400000 2368267117.37 113.926071 117.03899 10-oct-2013 USD 22.065608 106400000 2347780780.21 112.940569 116.021528 09-oct-2013 USD 21.714303 106400000 2310401861.61 111.14245 114.168334 08-oct-2013 USD 21.713227 106400000 2310287429.56 111.136943 114.160889 07-oct-2013 USD 21.83093 106400000 2322810993.91 111.739394 114.781212 04-oct-2013 USD 21.855594 106000000 2316692964.52 111.865634 114.905768 03-oct-2013 USD 21.891205 105800000 2316089563.5 112.047905 115.091976 02-oct-2013 USD 22.101036 105200000 2325029014.54 113.121904 116.196979 01-oct-2013 USD 22.107473 105200000 2325706209.31 113.154851 116.229739 30-sept-2013 USD 21.907155 105200000 2304632731.61 112.129544 115.174454 27-sept-2013 USD 22.066153 105400000 2325772535.36 112.943359 116.007026 26-sept-2013 USD 22.048472 105400000 2323908963.68 112.85286 115.914719 25-sept-2013 USD 22.00634 106000000 2332672090.02 112.637212 115.709359 24-sept-2013 USD 21.934951 106000000 2325104822.96 112.271815 115.332043 19-sept-2013 USD 22.471233 107200000 2408916250.47 115.016719 118.16351 18-sept-2013 USD 22.176057 107400000 2381708536.97 113.505891 116.610499 17-sept-2013 USD 21.753231 107400000 2336297111.97 111.341699 114.380484 16-sept-2013 USD 21.776878 107400000 2338836781.3 111.462734 114.503432 13-sept-2013 USD 21.49872 107200000 2304662864.28 110.039011 113.032357 12-sept-2013 USD 21.46684 107200000 2301245302.3 109.875836 112.862533 11-sept-2013 USD 21.543112 107200000 2309421709.39 110.266227 113.26855 10-sept-2013 USD 21.405704 107200000 2294691500.42 109.562918 112.551256 09-sept-2013 USD 21.307601 107200000 2284174868.95 109.060787 112.033107 06-sept-2013 USD 20.98743 107200000 2249852579.44 107.422025 110.342093 05-sept-2013 USD 20.771753 107200000 2226731927.58 106.318104 109.205476 04-sept-2013 USD 20.922503 107200000 2242892328.89 107.089703 109.999833 03-sept-2013 USD 20.832861 107200000 2233282794.85 106.630879 109.52835 02-sept-2013 USD 20.947328 107200000 2245553640.55 107.216767 110.132765 30-ago-2013 USD 20.832998 107200000 2233297385.89 106.63158 109.587888 29-ago-2013 USD 20.896797 107200000 2240136684.93 106.958129 109.925989 28-ago-2013 USD 20.909668 107200000 2241516474.21 107.024008 109.99202 27-ago-2013 USD 21.057814 107200000 2257397700.26 107.782278 110.788789 26-ago-2013 USD 21.21598 107200000 2274353119.42 108.591835 111.493057 23-ago-2013 USD 21.21598 107200000 2274353119.42 108.591835 111.615567 22-ago-2013 USD 21.043851 108800000 2289571089.34 107.71081 110.705613 21-ago-2013 USD 21.066531 108800000 2292038609.25 107.826895 110.823217 20-ago-2013 USD 21.175476 108800000 2303891860.18 108.384519 111.392769 19-ago-2013 USD 20.987758 108800000 2283468098.88 107.423704 110.399787 16-ago-2013 USD 21.180052 108800000 2304389763.95 108.407941 111.408757 15-ago-2013 USD 21.45943 108800000 2334785991.17 109.837909 112.885634 14-ago-2013 USD 21.760981 108800000 2367594837.27 111.381367 114.471132 13-ago-2013 USD 21.808278 108800000 2372740663.46 111.623452 114.727498 12-ago-2013 USD 21.969555 108800000 2390287687.82 112.448932 115.577185 09-ago-2013 USD 22.078671 109200000 2410990904.67 113.007431 116.147872 08-ago-2013 USD 21.942859 109200000 2396160227.21 112.312291 115.386491 07-ago-2013 USD 21.865717 109200000 2387736316.76 111.917447 114.983768 06-ago-2013 USD 21.98887 109200000 2401184642.3 112.547794 115.632385 05-ago-2013 USD 21.981335 109200000 2400361881.73 112.509226 115.591996 02-ago-2013 USD 21.983883 109200000 2400640037.1 112.522268 115.599237 01-ago-2013 USD 22.02358 110800000 2440212735.26 112.725453 115.811995 31-jul-2013 USD 21.996635 111400000 2450425141.63 112.587538 115.673004 30-jul-2013 USD 22.271569 111400000 2481052851.75 113.99476 117.120598 29-jul-2013 USD 22.38403 111400000 2493580949.24 114.57038 117.710933 26-jul-2013 USD 22.516253 111400000 2508310678.2 115.24715 118.404448 25-jul-2013 USD 22.492864 111400000 2505705083.86 115.127436 118.286992 24-jul-2013 USD 22.458603 111400000 2501888478.62 114.952074 118.103948 23-jul-2013 USD 22.913035 110200000 2525016475.48 116.396138 119.593877 22-jul-2013 USD 22.873064 110200000 2520611671.93 116.193089 119.383013 19-jul-2013 USD 22.766046 110000000 2504265169.68 115.649447 118.817532 18-jul-2013 USD 22.786216 110000000 2506483801.44 115.751909 118.923121 17-jul-2013 USD 22.659743 110000000 2492571751.01 115.109438 118.254696 16-jul-2013 USD 22.662227 110000000 2492845053.47 115.122056 118.266062 15-jul-2013 USD 22.647053 110000000 2491175917.08 115.044974 118.186413 12-jul-2013 USD 22.58917 110000000 2484808805.6 114.750933 117.878752 11-jul-2013 USD 22.685852 110000000 2495443803.98 115.242069 118.384805 10-jul-2013 USD 22.164208 110000000 2438062957.8 112.592165 115.650657 09-jul-2013 USD 22.152622 110000000 2436788434.45 112.533309 115.590803 08-jul-2013 USD 21.900067 110000000 2409007441.23 111.250353 114.265886 05-jul-2013 USD 21.948224 110000000 2414304666.6 111.494986 114.513428 04-jul-2013 USD 21.956062 110000000 2415166842.13 111.534802 114.55171 03-jul-2013 USD 21.882022 109800000 2402646024.15 111.158686 114.162529 02-jul-2013 USD 22.151645 110400000 2445541661.64 112.528346 115.56897 01-jul-2013 USD 21.835471 110400000 2410636094.18 110.922211 113.912315 28-jun-2013 USD 21.919699 110400000 2419934803.69 111.350081 114.35062 27-jun-2013 USD 21.883016 111000000 2429014796.25 111.163735 114.152847 26-jun-2013 USD 21.562352 111200000 2397733611.32 109.534791 112.473927 25-jun-2013 USD 21.237184 111200000 2361574957.81 107.882967 110.786064 24-jun-2013 USD 20.973603 113400000 2378406593.38 106.544 109.368915 21-jun-2013 USD 21.188302 113800000 2411228782.74 107.634651 110.460695 20-jun-2013 USD 21.167923 113800000 2408909706.37 107.531127 110.354593 19-jun-2013 USD 22.120825 113800000 2517349989.59 112.371783 115.317975 18-jun-2013 USD 22.475263 113800000 2557685011.95 114.172296 117.164503 17-jun-2013 USD 22.409797 113800000 2550234955.13 113.839735 116.822839 14-jun-2013 USD 22.316826 114000000 2544118232 113.36745 116.33232 13-jun-2013 USD 22.084772 114200000 2522080977.05 112.188637 115.124538 12-jun-2013 USD 21.796786 114800000 2502271094.52 110.725694 113.620179 11-jun-2013 USD 21.980242 115000000 2527727884.3 111.657634 114.577921 10-jun-2013 USD 22.313288 116000000 2588341504.28 113.349478 116.315279 07-jun-2013 USD 22.494957 116800000 2627411085.52 114.27234 117.261546 06-jun-2013 USD 22.466464 119400000 2682495827.81 114.127598 117.114915 05-jun-2013 USD 22.364913 119600000 2674843702.87 113.611728 116.573499 04-jun-2013 USD 22.635117 119600000 2707160085.71 114.98434 117.980967 03-jun-2013 USD 22.757639 119600000 2721813676.68 115.60674 118.623592 31-may-2013 USD 22.705906 119600000 2715626398.63 115.343942 118.353755 30-may-2013 USD 22.954717 119600000 2745384241.05 116.607879 119.655361 29-may-2013 USD 23.203131 119600000 2775094482.72 117.869799 120.956517 28-may-2013 USD 23.611192 119600000 2823898635.14 119.942712 123.095233 27-may-2013 USD 23.719203 119400000 2832072866.91 120.491398 123.855598 24-may-2013 USD 23.719203 119400000 2832072866.91 120.491398 123.648456 23-may-2013 USD 23.803406 119000000 2832605411.83 120.919142 124.085675 22-may-2013 USD 24.302455 119000000 2891992262.5 123.454266 126.689563 21-may-2013 USD 24.785975 119000000 2949531124.24 125.910503 129.220782 20-may-2013 USD 24.739618 118400000 2929170856.46 125.675014 128.971793 17-may-2013 USD 24.587674 117800000 2896428114.91 124.903152 128.174336 16-may-2013 USD 24.518957 117400000 2878525572.37 124.554076 127.805471 15-may-2013 USD 24.564012 117400000 2883815096.23 124.782951 128.043297 14-may-2013 USD 24.46627 117400000 2872340106.06 124.286431 127.534544 13-may-2013 USD 24.463977 117000000 2862285363.32 124.274783 127.522055 10-may-2013 USD 24.420994 116800000 2852372179.81 124.056433 127.290376 09-may-2013 USD 24.496761 116600000 2856322385.95 124.441322 127.681032 08-may-2013 USD 24.655995 115200000 2840370729.47 125.250217 128.516204 07-may-2013 USD 24.553591 115200000 2828573726.99 124.730014 127.981536 06-may-2013 USD 24.397838 114600000 2795992278.89 123.938803 127.514947 03-may-2013 USD 24.397838 114600000 2795992278.89 123.938803 127.158762 02-may-2013 USD 24.311515 114200000 2776375040.7 123.50029 126.705401 01-may-2013 USD 24.247833 114200000 2769102534.58 123.176791 126.366689 30-abr-2013 USD 24.378103 113000000 2754725664.24 123.838551 127.05022 29-abr-2013 USD 24.130997 111200000 2683366927.62 122.583274 125.752773 26-abr-2013 USD 23.946985 110800000 2653326026.28 121.64851 124.785721 25-abr-2013 USD 24.019788 110800000 2661392588.13 122.018343 125.165301 24-abr-2013 USD 24.029845 110400000 2652894906.33 122.069431 125.216518 23-abr-2013 USD 24.045338 109800000 2640178113.78 121.405452 124.532739 22-abr-2013 USD 23.934801 109800000 2628041255.14 120.847348 123.956748 19-abr-2013 USD 23.968509 109400000 2622154989.11 121.01754 124.127134 18-abr-2013 USD 23.659911 109400000 2588394322.47 119.459422 122.531206 17-abr-2013 USD 23.673037 108200000 2561422612.79 119.525696 122.597911 16-abr-2013 USD 23.82707 108200000 2578088988.08 120.303412 123.395076 15-abr-2013 USD 23.640271 108000000 2553149286.49 119.360259 122.421653 12-abr-2013 USD 23.9993 108000000 2591924495.52 121.173005 124.283871 11-abr-2013 USD 23.858563 107800000 2571953111.71 120.462421 123.554611 10-abr-2013 USD 23.708772 107800000 2555805645.15 119.706122 122.783693 09-abr-2013 USD 23.546077 107800000 2538267143.22 118.884672 121.936593 08-abr-2013 USD 23.526936 108000000 2540909092.97 118.788028 121.838263 05-abr-2013 USD 23.394704 107600000 2517270216.24 118.120386 121.142137 04-abr-2013 USD 23.374008 107400000 2510368541.5 118.015892 121.032288 03-abr-2013 USD 23.21962 107000000 2484499434.78 117.236383 120.222434 02-abr-2013 USD 23.24682 107000000 2487409836.56 117.373716 120.362577 01-abr-2013 USD 23.104212 107000000 2472150697.2 116.653685 119.322985 29-mar-2013 USD 23.104212 107000000 2472150697.2 116.653685 119.61863 28-mar-2013 USD 23.105953 107000000 2472337027.28 116.662476 119.625489 27-mar-2013 USD 23.064659 106800000 2463305597.99 116.453981 119.408281 26-mar-2013 USD 23.012865 106600000 2453171451.9 116.192472 119.137572 25-mar-2013 USD 22.855698 106600000 2436417510.57 115.398933 118.333219 22-mar-2013 USD 22.829123 106200000 2424452912.89 115.264755 118.190548 21-mar-2013 USD 22.698788 106200000 2410611375.26 114.606691 117.521549 20-mar-2013 USD 22.724786 106000000 2408827342.82 114.737955 117.655532 19-mar-2013 USD 22.639134 105400000 2386164819.84 114.305496 117.237122 18-mar-2013 USD 22.746131 105400000 2397442263.55 114.845726 117.793173 15-mar-2013 USD 22.924285 105400000 2416219667.19 115.74523 118.710931 14-mar-2013 USD 22.886622 105400000 2412249999.42 115.555069 118.515216 13-mar-2013 USD 22.773114 105000000 2391176989.75 114.981964 117.923497 12-mar-2013 USD 22.810435 105000000 2395095688.81 115.170399 118.118298 11-mar-2013 USD 22.868992 105000000 2401244194.31 115.466054 118.423303 08-mar-2013 USD 22.834355 105000000 2397607299.77 115.291171 118.240391 07-mar-2013 USD 22.920681 104200000 2388334970.88 115.727033 118.685324 06-mar-2013 USD 22.947566 103800000 2381957415.89 115.862776 118.830738 05-mar-2013 USD 22.939438 103600000 2376525791.09 115.821738 118.790498 04-mar-2013 USD 22.774433 103600000 2359431327.71 114.988624 117.930356 01-mar-2013 USD 22.75745 103400000 2353120376.87 114.902876 117.837072 28-feb-2013 USD 22.788952 103000000 2347262081.61 115.061931 118.024099 27-feb-2013 USD 22.669842 103000000 2334993825.51 114.460542 117.441983 26-feb-2013 USD 22.495221 102600000 2308009734.83 113.578876 116.532455 25-feb-2013 USD 22.5203 102600000 2310582806.56 113.705501 116.666438 22-feb-2013 USD 22.745617 102200000 2324602095.71 114.843131 117.837072 21-feb-2013 USD 22.63918 102200000 2313724207.91 114.305728 117.28285 20-feb-2013 USD 22.881014 102000000 2333863435.33 115.526754 118.534422 19-feb-2013 USD 22.928134 101600000 2329498457.12 115.764664 118.779066 18-feb-2013 USD 22.794334 101600000 2315904363.73 115.089104 118.082173 15-feb-2013 USD 22.800818 100200000 2284641981.38 115.121842 118.110067 14-feb-2013 USD 22.82247 99400000 2268553600.38 115.231164 118.22713 13-feb-2013 USD 22.867388 99400000 2273018382.75 115.457956 118.462629 12-feb-2013 USD 22.848736 99200000 2266594697.96 115.363781 118.367972 11-feb-2013 USD 22.67833 99200000 2249690383.64 114.503398 117.490454 08-feb-2013 USD 22.706117 99000000 2247905615.23 114.643695 117.629924 07-feb-2013 USD 22.575915 99000000 2235015596.73 113.986302 116.901479 06-feb-2013 USD 22.659209 99000000 2243261691.73 114.406855 117.330864 05-feb-2013 USD 22.624136 98800000 2235264679.79 114.229771 117.146123 04-feb-2013 USD 22.731467 98800000 2245869022.21 114.771688 117.702174 01-feb-2013 USD 22.824114 98800000 2255022503.88 115.239464 118.175915 31-ene-2013 USD 22.731233 98800000 2245845895.17 114.770506 117.69623 30-ene-2013 USD 22.814894 98800000 2254111531.47 115.192912 118.132474 29-ene-2013 USD 22.856483 98000000 2239935387.84 115.402896 118.348309 28-ene-2013 USD 22.822364 98000000 2236591755.92 115.230629 118.172714 25-ene-2013 USD 22.828766 98000000 2237219159.9 115.262952 118.200151 24-ene-2013 USD 22.731481 98600000 2241324040.74 114.771758 117.697602 23-ene-2013 USD 22.669404 98600000 2235203289.45 114.45833 117.37522 22-ene-2013 USD 22.848343 98600000 2252846651.14 114.577684 117.493655 21-ene-2013 USD 22.7795 99000000 2255170572.95 114.232457 117.136063 18-ene-2013 USD 22.758917 99000000 2253132785.94 114.129239 117.02403 17-ene-2013 USD 22.707345 99400000 2257110184.55 113.870621 116.755607 16-ene-2013 USD 22.702656 99200000 2252103475.47 113.847107 116.730457 15-ene-2013 USD 22.706749 97800000 2220720136.7 113.867632 116.750577 14-ene-2013 USD 22.608154 97800000 2211077535.01 113.373207 116.239797 11-ene-2013 USD 22.569572 96600000 2180220664.87 113.17973 116.034022 10-ene-2013 USD 22.588666 96000000 2168511996.65 113.275481 116.133708 09-ene-2013 USD 22.491624 95800000 2154697633.67 112.788844 115.632074 08-ene-2013 USD 22.36583 95600000 2138173377.67 112.158024 114.979994 07-ene-2013 USD 22.448545 95600000 2146080939.14 112.572815 115.406635 04-ene-2013 USD 22.388981 95600000 2140386600.15 112.274119 115.088369 03-ene-2013 USD 22.325085 94800000 2116418150.22 111.9537 114.754556 02-ene-2013 USD 22.409373 94800000 2124408585.63 112.376379 115.188056 01-ene-2013 USD 22.088628 94800000 2094001947.02 110.767938 113.529963 31-dic-2012 USD 22.088628 94800000 2094001947.02 110.767938 113.529963 28-dic-2012 USD 21.999476 94800000 2085550369.82 110.320867 113.062624 27-dic-2012 USD 22.090791 94800000 2094207073.8 110.778785 113.539109 26-dic-2012 USD 22.070017 94800000 2092237615.06 110.674609 113.151794 24-dic-2012 USD 22.070017 94800000 2092237615.06 110.674609 113.439879 21-dic-2012 USD 22.033095 94800000 2088737450.01 110.489456 113.243249 20-dic-2012 USD 22.156486 94800000 2100434922.26 111.108226 113.824908 19-dic-2012 USD 21.943498 94800000 2080243704.21 110.040154 112.721494 18-dic-2012 USD 21.931256 94800000 2079083107.55 109.978764 112.660219 17-dic-2012 USD 21.82977 94600000 2065096244.58 109.469842 112.134348 14-dic-2012 USD 21.754673 94600000 2057992089.21 109.093252 111.741546 13-dic-2012 USD 21.720437 94200000 2046065239.57 108.921569 111.563665 12-dic-2012 USD 21.815806 94200000 2055049017.81 109.399816 112.06347 11-dic-2012 USD 21.837568 94000000 2052731399.4 109.508946 112.178705 10-dic-2012 USD 21.809802 93800000 2045759471.66 109.369708 112.03329 07-dic-2012 USD 21.774992 93800000 2042494261.54 109.195146 111.851293 06-dic-2012 USD 21.659797 93800000 2031689017.5 108.617477 111.254087 05-dic-2012 USD 21.569138 93600000 2018871366.29 108.162849 110.782175 04-dic-2012 USD 21.564146 91800000 1979588610.48 108.137816 110.753367 03-dic-2012 USD 21.568247 87200000 1880751142.25 108.158381 110.77303 30-nov-2012 USD 21.511352 87200000 1875789945.9 107.873069 110.476256 29-nov-2012 USD 21.426228 86200000 1846940855.79 107.446198 110.034982 28-nov-2012 USD 21.268298 85600000 1820566313.94 106.654225 109.218282 27-nov-2012 USD 21.316513 85600000 1824693586.27 106.896009 109.467042 26-nov-2012 USD 21.36186 85600000 1828575268.05 107.123411 109.703912 23-nov-2012 USD 21.351631 85600000 1827699665.66 107.072116 109.644009 22-nov-2012 USD 21.155854 85600000 1810941135.15 106.090352 108.632508 21-nov-2012 USD 21.051602 85600000 1802017214.96 105.567559 108.092919 20-nov-2012 USD 21.046228 85400000 1797347878.6 105.54061 108.065025 19-nov-2012 USD 21.00736 85400000 1794028597.1 105.345699 107.861993 16-nov-2012 USD 20.735298 85400000 1770794527.21 103.981388 106.454489 15-nov-2012 USD 20.708096 85400000 1768471399.05 103.844978 106.311361 14-nov-2012 USD 20.838618 85400000 1779618020.33 104.499507 106.982189 13-nov-2012 USD 21.017021 85400000 1794853629.31 105.394146 107.907264 12-nov-2012 USD 21.083001 85400000 1800488358.89 105.725016 108.254338 09-nov-2012 USD 21.091089 84800000 1788524354.12 105.765575 108.283147 08-nov-2012 USD 21.197861 84800000 1797578688.83 106.301005 108.833253 07-nov-2012 USD 21.433841 84800000 1817589799.46 107.484375 110.047786 06-nov-2012 USD 21.458015 84800000 1819639716.95 107.6056 110.174909 05-nov-2012 USD 21.384592 84800000 1813413448.44 107.237406 109.79491 02-nov-2012 USD 21.485887 84800000 1822003276.45 107.74537 110.316666 01-nov-2012 USD 21.386291 84600000 1809280224.7 107.245925 109.804513 31-oct-2012 USD 21.314548 84600000 1803210772.26 106.886156 109.438233 30-oct-2012 USD 21.185785 84600000 1792317451.72 106.240447 108.772893 29-oct-2012 USD 21.169187 84200000 1782445620.64 106.157213 108.685552 26-oct-2012 USD 21.221371 84200000 1786839505.53 106.4189 108.950774 25-oct-2012 USD 21.343702 84200000 1797139726.21 107.032354 109.579532 24-oct-2012 USD 21.315693 84000000 1790518262.71 106.891897 109.433203 23-oct-2012 USD 21.390933 83400000 1784003873.5 106.567145 109.098475 22-oct-2012 USD 21.555032 83400000 1797689726.87 107.384667 109.934838 19-oct-2012 USD 21.6134 83000000 1793912257.49 107.67545 110.227953 18-oct-2012 USD 21.744705 83000000 1804810589.34 108.329596 110.896952 17-oct-2012 USD 21.647379 83000000 1796732494.03 107.844729 110.400348 16-oct-2012 USD 21.59446 82800000 1788021358.41 107.581093 110.126895 15-oct-2012 USD 21.450725 82000000 1758959519.19 106.865022 109.391133 12-oct-2012 USD 21.322891 82000000 1748477097.59 106.228168 108.73128 11-oct-2012 USD 21.359698 82000000 1751495301.15 106.411536 108.91785 10-oct-2012 USD 21.38062 81200000 1736106403.49 106.515767 109.02531 09-oct-2012 USD 21.328851 81200000 1731902745.18 106.25786 108.758717 08-oct-2012 USD 21.370651 81200000 1735296887.85 106.466103 108.970894 05-oct-2012 USD 21.489225 81200000 1744925116.78 107.056824 109.571758 04-oct-2012 USD 21.402607 81200000 1737891705.29 106.625304 109.128198 03-oct-2012 USD 21.366965 81200000 1734997630.28 106.447739 108.944829 02-oct-2012 USD 21.347064 81200000 1733381616.88 106.348595 108.838741 01-oct-2012 USD 21.246698 81200000 1725231950.37 105.848583 108.323845 28-sept-2012 USD 21.314065 81200000 1730702079.55 106.184198 108.664975 27-sept-2012 USD 21.353369 81200000 1733893643.81 106.380006 108.863891 26-sept-2012 USD 21.247944 81200000 1725333089.16 105.854791 108.325674 25-sept-2012 USD 21.290446 81200000 1728784295.1 106.066531 108.553856 24-sept-2012 USD 21.412764 81200000 1738716456.88 106.675905 109.177127 21-sept-2012 USD 21.4584 81200000 1742422160.16 106.903258 109.417198 20-sept-2012 USD 21.446381 82000000 1758603274.4 106.843381 109.360953 19-sept-2012 USD 21.693965 82200000 1783243942.67 108.076815 110.630359 18-sept-2012 USD 21.729107 83000000 1803515950.41 108.251889 110.811898 17-sept-2012 USD 21.883818 83000000 1816356954.05 109.022641 111.604362 14-sept-2012 USD 21.952951 82800000 1817704408.17 109.367054 111.953723 13-sept-2012 USD 21.687373 82600000 1791377059.17 108.043975 110.590118 12-sept-2012 USD 21.568388 81000000 1747039500.09 107.451205 109.980108 11-sept-2012 USD 21.449193 81000000 1737384640.72 106.85739 109.371013 10-sept-2012 USD 21.373135 81000000 1731223992.87 106.478478 108.98004 07-sept-2012 USD 21.539928 80800000 1740426219.26 107.309421 109.832407 06-sept-2012 USD 21.371716 80800000 1726834676.24 106.471408 108.983241 05-sept-2012 USD 21.186068 80600000 1707597155.02 105.546531 108.030729 04-sept-2012 USD 21.200347 80000000 1696027817.99 105.617668 108.107095 03-sept-2012 USD 21.17657 80000000 1694125662.08 105.499214 107.990946 31-ago-2012 USD 21.139773 80000000 1691181856.9 105.315895 107.798889 30-ago-2012 USD 21.069441 80000000 1685555353.4 104.965509 107.443126 29-ago-2012 USD 21.206483 80000000 1696518715.91 105.648237 108.136361 28-ago-2012 USD 21.191721 80000000 1695337711.77 105.574694 108.063653 27-ago-2012 USD 21.142161 79600000 1682916043.16 105.327792 107.977228 24-ago-2012 USD 21.142161 79600000 1682916043.16 105.327792 107.809406 23-ago-2012 USD 21.151788 79400000 1679451998.6 105.375753 107.862451 22-ago-2012 USD 21.128043 79200000 1673341013.74 105.257458 107.740814 21-ago-2012 USD 21.155756 79200000 1675535893.43 105.395521 107.893546 20-ago-2012 USD 21.086256 79200000 1670031509.42 105.04928 107.537325 17-ago-2012 USD 21.143422 79200000 1674559039.34 105.334074 107.839587 16-ago-2012 USD 21.104272 79200000 1671458397.93 105.139033 107.63564 15-ago-2012 USD 21.039913 79200000 1666361176.53 104.818404 107.340696 14-ago-2012 USD 21.000626 79200000 1663249583.6 104.622681 107.142694 13-ago-2012 USD 21.006726 79200000 1663732728.31 104.65307 107.172417 10-ago-2012 USD 20.996872 79200000 1662952325.93 104.603979 107.062213 09-ago-2012 USD 21.001257 80800000 1696901574.23 104.625825 107.085077 08-ago-2012 USD 21.072245 84400000 1778497526.2 104.979479 107.447241 07-ago-2012 USD 21.173301 84400000 1787026632.77 105.482928 107.965338 06-ago-2012 USD 21.289705 84400000 1796851106.07 106.062839 108.558886 03-ago-2012 USD 21.225692 84400000 1791448480.59 105.743934 108.21547 02-ago-2012 USD 21.035053 84400000 1775358546.17 104.794192 107.240094 01-ago-2012 USD 21.086423 84400000 1779694155.21 105.050112 107.509431 31-jul-2012 USD 21.095459 84200000 1776237726.13 105.095128 107.557903 30-jul-2012 USD 21.034534 84200000 1771107798.11 104.791607 107.245124 27-jul-2012 USD 20.938935 84200000 1763058334.53 104.315344 106.755836 26-jul-2012 USD 20.739201 84200000 1746240729.56 103.320292 105.73519 25-jul-2012 USD 20.503584 84200000 1726401794.42 102.146475 104.531175 24-jul-2012 USD 20.701035 83400000 1726466396.74 102.032146 104.413197 23-jul-2012 USD 20.743213 83400000 1729984026.25 102.240035 104.626289 20-jul-2012 USD 20.98172 83400000 1749875481.63 103.415598 105.826188 19-jul-2012 USD 21.099821 83400000 1759725153.91 103.9977 106.419736 18-jul-2012 USD 21.116646 83400000 1761128284.28 104.080627 106.492901 17-jul-2012 USD 21.148456 83400000 1763781305.37 104.237414 106.652948 16-jul-2012 USD 20.98022 83400000 1749750397.25 103.408205 105.799209 13-jul-2012 USD 20.932889 81600000 1708123774.34 103.174918 105.555022 12-jul-2012 USD 20.656043 81600000 1685533186.69 101.810388 104.154377 11-jul-2012 USD 20.732588 81000000 1679339698.72 102.187666 104.539863 10-jul-2012 USD 20.641643 81000000 1671973137.29 101.739412 104.078926 09-jul-2012 USD 20.742115 81000000 1680111331.14 102.234623 104.586506 06-jul-2012 USD 20.842492 81000000 1688241889.78 102.729365 105.089055 05-jul-2012 USD 20.821569 80800000 1682382801.14 102.626239 104.982509 04-jul-2012 USD 20.89264 80800000 1688125320.39 102.976537 105.340558 03-jul-2012 USD 20.846781 80200000 1671911865.97 102.750505 105.104145 02-jul-2012 USD 20.725295 80200000 1662168725.01 102.15172 104.489105 29-jun-2012 USD 20.545361 80200000 1647737978.06 101.264854 103.57089 28-jun-2012 USD 20.01498 80200000 1605201405.95 98.650689 100.889864 27-jun-2012 USD 19.958865 80200000 1600701019.05 98.374107 100.60498 26-jun-2012 USD 19.799079 80200000 1587886182.65 97.586547 99.8084 25-jun-2012 USD 19.732397 80200000 1582538267.74 97.257882 99.469099 22-jun-2012 USD 19.819664 79800000 1581609217.24 97.688007 99.860987 21-jun-2012 USD 19.90123 79400000 1580157734.58 98.090033 100.275282 20-jun-2012 USD 20.162981 79400000 1600940768.45 99.380163 101.595903 19-jun-2012 USD 20.13296 79200000 1594530479.77 99.232194 101.444086 18-jun-2012 USD 19.98617 79200000 1582904723.69 98.508689 100.700094 15-jun-2012 USD 19.842241 79200000 1571505524.74 97.799286 99.96479 14-jun-2012 USD 19.701414 79200000 1560351994.4 97.105171 99.250063 13-jun-2012 USD 19.5545 79200000 1548716445.15 96.381055 98.503327 12-jun-2012 USD 19.557603 79200000 1548962177.61 96.39635 98.52299 11-jun-2012 USD 19.4777 79200000 1542633908.71 96.00252 98.1247 08-jun-2012 USD 19.670204 79200000 1557880219.14 96.951342 99.098704 07-jun-2012 USD 19.633537 79200000 1554976205.09 96.770616 98.910305 06-jun-2012 USD 19.641392 79200000 1555598325.49 96.809332 98.952832 05-jun-2012 USD 19.10535 77000000 1471111986.76 94.167266 96.522853 04-jun-2012 USD 19.10535 77000000 1471111986.76 94.167266 95.472483 01-jun-2012 USD 19.10535 77000000 1471111986.76 94.167266 96.237511 31-may-2012 USD 19.391271 77000000 1493127931.84 95.576525 97.693486 30-may-2012 USD 19.349202 77000000 1489888567.71 95.369174 97.479022 29-may-2012 USD 19.742834 77000000 1520198224.75 97.309324 99.469099 28-may-2012 USD 19.529807 77000000 1503795174.61 96.259348 98.389922 25-may-2012 USD 19.459355 77000000 1498370352.14 95.912101 98.029586 24-may-2012 USD 19.507302 77000000 1502062298.73 96.148424 98.265542 23-may-2012 USD 19.429751 77000000 1496090837.53 95.766187 97.875026 22-may-2012 USD 19.588875 77000000 1508343401.99 96.550484 98.679379 21-may-2012 USD 19.476773 77000000 1499711587.29 95.997951 98.110524 18-may-2012 USD 19.224776 77000000 1480307766.28 94.755898 96.830601 17-may-2012 USD 19.473496 77000000 1499459198.23 95.981799 98.094977 16-may-2012 USD 19.780422 77000000 1523092507.25 97.494589 99.651096 15-may-2012 USD 20.046207 77000000 1543557942.69 98.804602 100.993667 14-may-2012 USD 20.122825 77000000 1549457525.95 99.18224 101.386469 11-may-2012 USD 20.347454 77000000 1566753972.08 100.289401 102.520063 10-may-2012 USD 20.335485 77000000 1565832352.81 100.230408 102.459245 09-may-2012 USD 20.321461 75200000 1528173891.14 100.161286 102.389739 08-may-2012 USD 20.436773 75200000 1536845389.9 100.72964 102.971397 07-may-2012 USD 20.503083 75200000 1541831854.56 101.056472 103.211926 04-may-2012 USD 20.503083 75200000 1541831854.56 101.056472 103.300638 03-may-2012 USD 20.707839 73800000 1528238577.63 102.065682 104.338203 02-may-2012 USD 20.760835 73800000 1532149628.03 102.326891 104.607541 01-may-2012 USD 20.756465 73800000 1531827122.14 102.305352 104.584677 30-abr-2012 USD 20.637133 73600000 1518892995.5 101.717183 103.980611 27-abr-2012 USD 20.634044 73600000 1518665664.4 101.701958 103.960491 26-abr-2012 USD 20.527421 73600000 1510818218.41 101.17643 103.421817 25-abr-2012 USD 20.482037 73600000 1507477931.46 100.952739 103.195921 24-abr-2012 USD 20.4863 72800000 1491402654.48 100.169364 102.388367 23-abr-2012 USD 20.20548 72800000 1470958990.95 98.796273 100.984521 20-abr-2012 USD 20.440078 72800000 1488037685.03 99.943358 102.156984 19-abr-2012 USD 20.254016 72800000 1474492370.76 99.033593 101.223221 18-abr-2012 USD 20.289125 72800000 1477048317.18 99.205261 101.397901 17-abr-2012 USD 20.294644 72800000 1477450099.41 99.232247 101.423051 16-abr-2012 USD 20.138199 72800000 1466060939.3 98.467297 100.637904 13-abr-2012 USD 20.020893 72800000 1457521018.26 97.89372 100.042527 12-abr-2012 USD 20.048935 73400000 1471591880.55 98.030834 100.179711 11-abr-2012 USD 19.828783 74200000 1471295731.85 96.954383 99.075382 10-abr-2012 USD 19.710969 74200000 1462553945.15 96.378323 98.484578 09-abr-2012 USD 20.080796 74200000 1489995080.91 98.186621 99.796054 06-abr-2012 USD 20.080796 74200000 1489995080.91 98.186621 100.359878 05-abr-2012 USD 20.080796 74200000 1489995080.91 98.186621 100.333813 04-abr-2012 USD 20.101976 75400000 1515689021.27 98.290182 100.436244 03-abr-2012 USD 20.352798 75400000 1534601017.11 99.516596 101.692846 02-abr-2012 USD 20.382435 75400000 1536835600.59 99.661508 101.844205 30-mar-2012 USD 20.269642 75400000 1528331027.39 99.109998 101.276265 29-mar-2012 USD 20.243771 75400000 1526380400.14 98.9835 101.142282 28-mar-2012 USD 20.311426 75400000 1531481547.25 99.314304 101.482498 27-mar-2012 USD 20.41078 75400000 1538972853.48 99.800103 101.987333 26-mar-2012 USD 20.283343 75200000 1525307398.33 99.17699 101.346686 23-mar-2012 USD 20.083079 75200000 1510247548.03 98.197783 100.333813 22-mar-2012 USD 20.063602 75200000 1508782916.11 98.102549 100.235041 21-mar-2012 USD 20.274839 75200000 1524667939.65 99.135409 101.292727 20-mar-2012 USD 20.355442 75200000 1530729247.11 99.529524 101.697419 19-mar-2012 USD 20.466826 75800000 1551385434.47 100.074144 102.25347 16-mar-2012 USD 20.410602 75800000 1547123647.45 99.799233 101.967213 15-mar-2012 USD 20.330105 75800000 1541022025.66 99.405636 101.575325 14-mar-2012 USD 20.301489 75600000 1534792595.93 99.265716 101.43174 13-mar-2012 USD 20.330994 75600000 1537023153.69 99.409983 101.572582 12-mar-2012 USD 19.998165 75600000 1511861332.06 97.78259 99.907172 09-mar-2012 USD 19.959874 75400000 1504974559.15 97.595363 99.727919 08-mar-2012 USD 19.923056 75200000 1498213815.22 97.415338 99.587077 07-mar-2012 USD 19.774122 74800000 1479104374.77 96.687114 98.843999 06-mar-2012 USD 19.728595 74800000 1475698932.31 96.464506 98.618561 05-mar-2012 USD 20.107114 74600000 1499990762.67 98.315304 100.513067 02-mar-2012 USD 20.072148 74400000 1493367820.49 98.144335 100.332899 01-mar-2012 USD 20.03651 74400000 1490716416.26 97.970081 100.165535 29-feb-2012 USD 20.04081 74400000 1491036266.03 97.991106 100.211263 28-feb-2012 USD 20.008588 74400000 1488638971.92 97.833554 100.086883 27-feb-2012 USD 19.985489 73600000 1470931992.93 97.720609 99.972106 24-feb-2012 USD 20.061561 73600000 1476530890.29 98.092569 100.349818 23-feb-2012 USD 19.934282 73600000 1467163202.42 97.470229 99.703683 22-feb-2012 USD 19.795548 73400000 1452993293.84 96.791878 99.006333 21-feb-2012 USD 19.961639 72600000 1449215053.13 97.603993 99.850927 20-feb-2012 USD 20.175449 72600000 1464737615.23 98.649434 100.922788 17-feb-2012 USD 20.072321 72600000 1457250528.24 98.145181 100.401948 16-feb-2012 USD 19.960781 72600000 1449152703.8 97.599798 99.842696 15-feb-2012 USD 19.90948 72200000 1437464498.65 97.348958 99.583419 14-feb-2012 USD 19.776723 72200000 1427879407.62 96.699832 98.917164 13-feb-2012 USD 19.917465 72200000 1438040998.62 97.388001 99.625489 10-feb-2012 USD 19.77336 72200000 1427636620.35 96.683388 98.905732 09-feb-2012 USD 20.001428 71800000 1436102558.42 97.798544 100.045271 08-feb-2012 USD 20.0175 70400000 1409232049.49 97.87713 100.070421 07-feb-2012 USD 19.912388 70000000 1393867176.36 97.363176 99.539978 06-feb-2012 USD 19.913347 69600000 1385969003.3 97.367866 99.544093 03-feb-2012 USD 19.936072 69600000 1387550646.07 97.478981 99.652468 02-feb-2012 USD 19.784734 68600000 1357232759.23 96.739002 98.89933 01-feb-2012 USD 19.718441 68400000 1348741404.35 96.414857 98.569632 31-ene-2012 USD 19.519104 68400000 1335106739.05 95.440184 97.570478 30-ene-2012 USD 19.433058 68400000 1329221171.78 95.019455 97.142922 27-ene-2012 USD 19.632615 68400000 1342870900.33 95.995205 98.136589 26-ene-2012 USD 19.625555 68400000 1342388005.93 95.960684 98.100464 25-ene-2012 USD 19.359403 68400000 1324183179.34 94.659313 96.767039 24-ene-2012 USD 19.356949 68400000 1324015336.91 94.01118 96.108101 23-ene-2012 USD 19.345721 68400000 1323247343.68 93.956649 96.046368 20-ene-2012 USD 19.264219 68400000 1317672620.35 93.560817 95.635274 19-ene-2012 USD 19.095654 68400000 1306142770.64 92.742145 94.795253 18-ene-2012 USD 18.964294 67800000 1285779171.48 92.104167 94.267554 17-ene-2012 USD 18.911346 67800000 1282189306.68 91.847013 93.996845 16-ene-2012 USD 18.722273 67800000 1269370161.96 90.92874 93.049363 13-ene-2012 USD 18.71833 67800000 1269102778.22 90.90959 93.025585 12-ene-2012 USD 18.701304 67800000 1267948440.85 90.826899 92.938702 11-ene-2012 USD 18.711557 67600000 1264901254.21 90.876695 92.990374 10-ene-2012 USD 18.662069 67000000 1250358676.21 90.636346 92.737956 09-ene-2012 USD 18.372102 66800000 1227256472.07 89.228059 91.286096 06-ene-2012 USD 18.423945 66800000 1230719534.28 89.479846 91.542173 05-ene-2012 USD 18.54452 66800000 1238773978.06 90.065444 92.143494 04-ene-2012 USD 18.503356 66400000 1228622871.75 89.865522 91.934975 03-ene-2012 USD 18.727324 66400000 1243494367.41 90.953271 93.053936 02-ene-2012 USD 18.503269 66400000 1228617066.23 89.8651 91.977959 30-dic-2011 USD 18.503269 66400000 1228617066.23 89.8651 91.929488 29-dic-2011 USD 18.49297 66400000 1227933263.49 89.81508 91.880559 28-dic-2011 USD 18.381294 66400000 1220517960.27 89.272702 91.323136 27-dic-2011 USD 18.573737 65800000 1222151894.95 90.207343 92.640556 26-dic-2011 USD 18.573737 65800000 1222151894.95 90.207343 92.294396 23-dic-2011 USD 18.573737 65800000 1222151894.95 90.207343 92.293024 22-dic-2011 USD 18.454605 65800000 1214313072.68 89.628753 91.696275 21-dic-2011 USD 18.289161 65400000 1196111177.06 88.825238 90.792693 20-dic-2011 USD 18.266051 65000000 1187293351.39 88.713 90.675629 19-dic-2011 USD 17.76763 64600000 1147788948.03 86.292311 88.187118 16-dic-2011 USD 17.959377 64600000 1160175780.41 87.223571 89.13963 15-dic-2011 USD 17.807836 64600000 1150386209.87 86.48758 88.382376 14-dic-2011 USD 17.577698 65000000 1142550373.84 85.369865 87.242838 13-dic-2011 USD 17.669521 64600000 1141451108.39 85.815823 87.697373 12-dic-2011 USD 17.82324 64200000 1144252018.18 86.562393 88.470174 09-dic-2011 USD 18.139209 63800000 1157281554.94 88.096964 90.04367 08-dic-2011 USD 17.980395 63600000 1143553173.78 87.32565 89.250749 07-dic-2011 USD 18.36709 59800000 1098352020.28 89.203717 91.175892 06-dic-2011 USD 18.180491 59400000 1079921221.3 88.297459 90.24533 05-dic-2011 USD 18.258439 59400000 1084551309.9 88.67603 90.632188 02-dic-2011 USD 18.137952 59400000 1077394391.22 88.090859 90.029037 01-dic-2011 USD 18.065574 59400000 1073095110.45 87.73934 89.667787 30-nov-2011 USD 18.210262 59600000 1085331648.53 88.442048 90.386172 29-nov-2011 USD 17.471002 59400000 1037777554.8 84.851673 86.707364 28-nov-2011 USD 17.389105 59400000 1032912838.43 84.453923 86.288954 25-nov-2011 USD 16.939615 59400000 1006213156.36 82.270878 84.062922 24-nov-2011 USD 16.906784 59400000 1004262988.08 82.111427 83.896929 23-nov-2011 USD 16.870789 59400000 1002124869.85 81.93661 83.716304 22-nov-2011 USD 17.330894 59400000 1029455158.82 84.171209 86.003155 21-nov-2011 USD 17.372915 59400000 1031951181.85 84.375293 86.210302 18-nov-2011 USD 17.847056 59200000 1056545730.34 86.67806 88.566203 17-nov-2011 USD 17.80229 59200000 1053895587.93 86.460645 88.341221 16-nov-2011 USD 18.103317 59200000 1071716392.23 87.922647 89.836066 15-nov-2011 USD 18.278627 59000000 1078439035.26 88.774078 90.708553 14-nov-2011 USD 18.271736 59000000 1078032444.93 88.74061 90.679288 11-nov-2011 USD 18.591295 59000000 1096886418.86 90.292617 92.274276 10-nov-2011 USD 18.110557 59200000 1072145000.4 87.95781 89.881336 09-nov-2011 USD 18.236818 59200000 1079619626.4 88.571023 90.508265 08-nov-2011 USD 18.879756 59200000 1117681596.09 91.69359 93.711046 07-nov-2011 USD 18.675873 59400000 1109346872.27 90.703388 92.697259 04-nov-2011 USD 18.701508 59400000 1110869588.04 90.82789 92.817066 03-nov-2011 USD 18.71869 59400000 1111890190.29 90.911338 92.904406 02-nov-2011 USD 18.566803 59400000 1102868134.87 90.173666 92.15264 01-nov-2011 USD 18.308522 59400000 1087526248.92 88.919269 90.868144 31-oct-2011 USD 19.033237 59400000 1130574307.82 92.439003 94.464641 28-oct-2011 USD 19.252181 59400000 1143579579.18 93.502352 95.54702 27-oct-2011 USD 19.167839 59400000 1138569694.96 93.092727 95.135012 26-oct-2011 USD 18.324322 59400000 1088464781.66 88.996005 90.946796 25-oct-2011 USD 18.425863 59200000 1090811143.03 88.868958 90.815557 24-oct-2011 USD 18.699481 58600000 1095789640.68 90.188633 92.173217 21-oct-2011 USD 18.335222 58400000 1070776993.03 88.431792 90.361022 20-oct-2011 USD 17.79722 58200000 1035798237.47 85.836978 87.689142 19-oct-2011 USD 17.889228 58200000 1041153116.45 86.280738 88.14322 18-oct-2011 USD 17.924972 58000000 1039648408.1 86.453133 88.321558 17-oct-2011 USD 17.685243 58000000 1025744141.81 85.296907 87.129433 14-oct-2011 USD 17.956729 58000000 1041490290.69 86.606299 88.473832 13-oct-2011 USD 17.594494 58000000 1020480670.56 84.85922 86.674898 12-oct-2011 USD 17.71469 58000000 1027452072.42 85.438932 87.26936 11-oct-2011 USD 17.348149 58000000 1006192658.65 83.671084 85.45122 10-oct-2011 USD 17.588247 58000000 1020118339.74 84.82909 86.641974 07-oct-2011 USD 17.005003 58000000 986290193.22 82.016072 83.744656 06-oct-2011 USD 17.158814 58000000 995211238.26 82.757911 84.508311 05-oct-2011 USD 16.669911 58000000 966854877.69 80.399905 82.08199 04-oct-2011 USD 16.641486 58000000 965206231.45 80.262809 81.93749 03-oct-2011 USD 16.386053 58600000 960222738.88 79.030842 80.669456 30-sept-2011 USD 17.048556 58600000 999045410.56 82.22613 83.955918 29-sept-2011 USD 17.453462 61800000 1078624001.01 84.179014 85.960628 28-sept-2011 USD 17.332521 62000000 1074616310.37 83.595709 85.357935 27-sept-2011 USD 17.635619 62000000 1093408400.35 85.057568 86.872442 26-sept-2011 USD 17.228977 62000000 1068196624.09 83.096311 84.858129 23-sept-2011 USD 17.138967 61800000 1059188173.8 82.662188 84.389419 22-sept-2011 USD 17.051185 61000000 1040122327.55 82.23881 83.951803 21-sept-2011 USD 17.712486 61000000 1080461677.46 85.428302 87.180191 20-sept-2011 USD 18.319311 61000000 1117478002.81 88.355052 90.158447 19-sept-2011 USD 18.289972 61000000 1115688292.71 88.213549 90.004801 16-sept-2011 USD 18.74682 61000000 1143556078.77 90.416952 92.300341 15-sept-2011 USD 18.553747 61000000 1131778584.51 89.48575 91.357432 14-sept-2011 USD 18.249893 61600000 1124193441.14 88.020245 89.853442 13-sept-2011 USD 18.329764 61600000 1129113493.81 88.405468 90.24533 12-sept-2011 USD 18.335994 62400000 1144166034.13 88.435515 90.278711 09-sept-2011 USD 18.600419 62600000 1164386234.6 89.710852 91.585157 08-sept-2011 USD 19.123171 62600000 1197110532.76 92.232113 94.171983 07-sept-2011 USD 19.162876 62600000 1199596043.74 92.423613 94.367241 06-sept-2011 USD 18.6738 63600000 1187653686.97 90.064772 91.947321 05-sept-2011 USD 18.804118 63600000 1195941919.93 90.693303 92.589798 02-sept-2011 USD 19.054497 64600000 1230920566.83 91.900895 93.835425 01-sept-2011 USD 19.400027 64600000 1253241788.02 93.567405 95.586803 31-ago-2011 USD 19.534283 64600000 1261914735.16 94.214929 96.265405 30-ago-2011 USD 19.276005 64600000 1245229975.55 92.96924 94.988225 29-ago-2011 USD 18.661089 64600000 1205506356.39 90.003466 94.24469 26-ago-2011 USD 18.661089 64600000 1205506356.39 90.003466 91.953723 25-ago-2011 USD 18.573849 64600000 1199870646.76 89.582703 91.522967 24-ago-2011 USD 18.729157 63400000 1187428574.02 90.331762 92.291652 23-ago-2011 USD 18.584528 63400000 1178259134.9 89.634208 91.576926 22-ago-2011 USD 18.245369 63400000 1156756451.59 87.998426 89.902371 19-ago-2011 USD 18.218237 63400000 1155036257.78 87.867567 89.763816 18-ago-2011 USD 18.519642 63400000 1174145329.66 89.32126 91.262318 17-ago-2011 USD 19.197682 63800000 1224812121.17 92.591484 94.602282 16-ago-2011 USD 19.079332 63800000 1217261440.11 92.020676 94.018337 15-ago-2011 USD 19.124433 64000000 1223963757.48 92.2382 94.23463 12-ago-2011 USD 18.571362 64600000 1199710010.38 89.570708 91.511992 11-ago-2011 USD 18.451655 64600000 1191976921.07 88.993355 90.909756 10-ago-2011 USD 17.911248 64800000 1160648906.45 86.386942 88.251137 09-ago-2011 USD 18.102146 65600000 1187500801.45 87.307653 89.153348 08-ago-2011 USD 17.298388 65600000 1134774310.78 83.431084 85.190571 05-ago-2011 USD 18.435937 65600000 1209397502.39 88.917546 90.790406 04-ago-2011 USD 19.064032 65600000 1250600541.26 91.946883 93.884811 03-ago-2011 USD 19.768904 65600000 1296840135.53 95.34652 97.353728 02-ago-2011 USD 20.016281 65200000 1305061572 96.539633 98.568718 01-ago-2011 USD 20.3981 63200000 1289159920.59 98.381167 100.444018 29-jul-2011 USD 20.541479 63200000 1298221480.66 99.072692 101.148227 28-jul-2011 USD 20.555079 63200000 1299080999.03 99.138285 101.213618 27-jul-2011 USD 20.590026 63200000 1301289677.05 99.306836 101.385097 26-jul-2011 USD 21.096411 62800000 1324854664.35 100.846283 102.955392 25-jul-2011 USD 20.991377 62800000 1318258485.66 100.344194 102.436838 22-jul-2011 USD 21.139832 62800000 1327581481.35 101.053847 103.161168 21-jul-2011 USD 21.00383 62800000 1319040555.92 100.403722 102.490797 20-jul-2011 USD 20.846841 62800000 1309181645.05 99.653274 101.717082 19-jul-2011 USD 20.688012 62800000 1299207164.92 98.894031 100.932849 18-jul-2011 USD 20.465614 62800000 1285240583.15 97.830911 99.836294 15-jul-2011 USD 20.633553 61600000 1271026873.27 98.633703 100.657567 14-jul-2011 USD 20.567376 61600000 1266950409.93 98.31736 100.329241 13-jul-2011 USD 20.696173 61400000 1270745055.95 98.933043 100.962114 12-jul-2011 USD 20.664389 61200000 1264660630.77 98.781107 100.808012 11-jul-2011 USD 20.738518 60800000 1260901917.24 99.135463 101.170634 08-jul-2011 USD 21.139893 60400000 1276849556.7 101.054139 103.141048 07-jul-2011 USD 21.163306 60200000 1274031029.65 101.166059 103.254453 06-jul-2011 USD 21.029192 60000000 1261751566.83 100.524959 102.597343 05-jul-2011 USD 21.000862 60000000 1260051773.42 100.389535 102.440497 04-jul-2011 USD 20.946032 60000000 1256761939.92 100.127433 102.169788 01-jul-2011 USD 20.847244 60000000 1250834649.8 99.655201 101.67867 30-jun-2011 USD 20.655769 60000000 1239346161.78 98.739901 100.733932 29-jun-2011 USD 20.500615 60000000 1230036928.89 97.998225 99.96982 28-jun-2011 USD 20.292059 60000000 1217523595.36 97.001273 98.945058 27-jun-2011 USD 20.164516 60000000 1209870999.76 96.391585 98.327732 24-jun-2011 USD 20.145805 60000000 1208748354.51 96.302142 98.229874 23-jun-2011 USD 20.093188 60000000 1205591290.57 96.050619 97.91801 22-jun-2011 USD 20.434559 60000000 1226073578.86 97.68246 99.591193 21-jun-2011 USD 20.471412 60000000 1228284779.85 97.858627 99.768617 20-jun-2011 USD 20.286888 60000000 1217213333.48 96.976555 98.862748 17-jun-2011 USD 20.235458 60000000 1214127501.69 96.730706 98.611702 16-jun-2011 USD 20.164605 60000000 1209876320.28 96.39201 98.266456 15-jun-2011 USD 20.266365 60000000 1215981915.76 96.87845 98.76489 14-jun-2011 USD 20.479344 60000000 1228760655.32 97.896544 99.8084 13-jun-2011 USD 20.221677 60000000 1213300674.62 96.664829 98.544025 10-jun-2011 USD 20.195295 60000000 1211717725.62 96.538717 98.417358 09-jun-2011 USD 20.542777 60000000 1232566631.67 98.19977 100.120264 08-jun-2011 USD 20.63346 60000000 1238007649.41 98.633258 100.565654 07-jun-2011 USD 20.751721 60000000 1245103283.25 99.198576 101.145941 06-jun-2011 USD 20.648829 60000000 1238929749.93 98.706726 100.639733 03-jun-2011 USD 20.805591 60000000 1248335504.78 99.456089 101.404303 02-jun-2011 USD 20.759735 60000000 1245584114.7 99.236885 101.178865 01-jun-2011 USD 20.954893 60000000 1257293606.55 100.169791 102.13412 31-may-2011 USD 21.239006 60000000 1274340380.12 101.527924 103.526534 30-may-2011 USD 20.942596 60000000 1256555807.24 100.111008 102.213229 27-may-2011 USD 20.942596 60000000 1256555807.24 100.111008 102.066443 26-may-2011 USD 20.725749 60000000 1243544969.7 99.074423 100.998239 25-may-2011 USD 20.550911 60000000 1233054715.82 98.238653 100.141756 24-may-2011 USD 20.52165 60000000 1231299022.65 98.098778 99.996342 23-may-2011 USD 20.442798 62400000 1275630621.33 97.721845 99.60674 20-may-2011 USD 20.733441 62400000 1293766737.67 99.111193 101.024304 19-may-2011 USD 20.838193 62400000 1300303268.42 99.611935 101.535999 18-may-2011 USD 20.730453 62400000 1293580282.68 99.09691 101.00647 17-may-2011 USD 20.531432 62400000 1281161412.32 98.145538 100.03018 16-may-2011 USD 20.610008 62400000 1286064531.21 98.521152 100.417038 13-may-2011 USD 20.655351 62400000 1288893947.96 98.737903 100.637904 12-may-2011 USD 20.69913 62400000 1291625741.85 98.947178 100.860599 11-may-2011 USD 20.830828 62400000 1299843678.7 99.576728 101.502618 10-may-2011 USD 20.93332 62400000 1306239218.31 100.066666 102.006539 09-may-2011 USD 20.712813 62400000 1292479580.62 99.012586 100.932849 06-may-2011 USD 20.726879 61800000 1280921147.47 99.079825 100.992752 05-may-2011 USD 20.78912 61800000 1284767673.67 99.377353 101.298672 04-may-2011 USD 20.924455 61800000 1293131339.16 100.024289 101.976359 03-may-2011 USD 21.094745 61800000 1303655264.42 100.838319 102.809063 02-may-2011 USD 21.167796 61800000 1308169846.34 101.187522 103.408098 29-abr-2011 USD 21.158749 61800000 1307610731.45 101.144275 103.116355 28-abr-2011 USD 21.167796 61800000 1308169846.34 101.187522 103.159796 27-abr-2011 USD 20.91184 63200000 1321628288.92 99.963986 101.909139 26-abr-2011 USD 21.003266 63200000 1327406471.53 99.68829 101.62837 25-abr-2011 USD 20.822265 63200000 1315967188.92 98.829201 101.007842 21-abr-2011 USD 20.822265 63200000 1315967188.92 98.829201 100.737133 20-abr-2011 USD 20.620413 63200000 1303210157.35 97.871146 99.759929 19-abr-2011 USD 20.331863 63200000 1284973745.1 96.501594 98.349224 18-abr-2011 USD 20.270479 63200000 1281094275.38 96.210246 98.048792 15-abr-2011 USD 20.524541 63200000 1297151051.6 97.416106 99.285731 14-abr-2011 USD 20.39554 63200000 1288998170.28 96.803826 98.653314 13-abr-2011 USD 20.234626 63200000 1278828380.6 96.040076 97.864966 12-abr-2011 USD 20.160531 63200000 1274145563.59 95.688397 97.502801 11-abr-2011 USD 20.32489 62000000 1260143187.43 96.468498 98.303039 08-abr-2011 USD 20.356547 61200000 1245820706.1 96.618752 98.452569 07-abr-2011 USD 20.306137 60600000 1230551916.23 96.37949 98.207467 06-abr-2011 USD 20.491371 60000000 1229482284.16 97.258671 99.112422 05-abr-2011 USD 20.403372 59200000 1207879633.62 96.840999 98.680751 04-abr-2011 USD 20.393226 57400000 1170571205.28 96.792843 98.629536 01-abr-2011 USD 20.297524 57000000 1156958889.96 96.33861 98.158539 31-mar-2011 USD 20.249712 57000000 1154233613.59 96.111679 97.925784 30-mar-2011 USD 20.139783 57000000 1147967634.89 95.58992 97.388938 29-mar-2011 USD 19.894252 57000000 1133972407.87 94.424551 96.190411 28-mar-2011 USD 19.884293 57000000 1133404728.56 94.377282 96.147884 25-mar-2011 USD 19.907303 57600000 1146660665.15 94.486495 96.267691 24-mar-2011 USD 19.814612 57600000 1141321691.73 94.046554 95.808126 23-mar-2011 USD 19.657682 57200000 1124419435.6 93.301713 95.042641 22-mar-2011 USD 19.718223 57200000 1127882404.02 93.58906 95.336214 21-mar-2011 USD 19.736783 57200000 1128944012.09 93.677152 95.425841 18-mar-2011 USD 19.485566 57200000 1114574416.93 92.484795 94.201248 17-mar-2011 USD 19.256473 57200000 1101470285.3 91.397446 93.087317 16-mar-2011 USD 19.100425 57200000 1092544349.03 90.656791 92.334637 15-mar-2011 USD 19.257779 57200000 1101544960.45 91.403644 93.097835 14-mar-2011 USD 19.661417 56800000 1116768528.85 93.319441 95.058189 11-mar-2011 USD 19.833407 56800000 1126537563.73 94.135761 95.891351 10-mar-2011 USD 19.816545 56800000 1125579788.86 94.055728 95.81087 09-mar-2011 USD 20.124183 56400000 1135003942.03 95.515878 97.305714 08-mar-2011 USD 20.115348 56400000 1134505653.9 95.473944 97.258614 07-mar-2011 USD 19.997958 56400000 1127884841.83 94.916773 96.685186 04-mar-2011 USD 20.089286 56400000 1133035772.98 95.350245 97.124631 03-mar-2011 USD 20.051865 56400000 1130925222.05 95.172633 96.941263 02-mar-2011 USD 19.870044 55200000 1096826453.59 94.309652 96.057343 01-mar-2011 USD 20.031373 55000000 1101725562.66 95.075371 96.901937 28-feb-2011 USD 20.270571 55000000 1114881445.38 96.210683 98.066626 25-feb-2011 USD 19.897421 55000000 1094358207.6 94.439592 96.252143 24-feb-2011 USD 19.552694 55000000 1075398170.52 92.803406 94.604568 23-feb-2011 USD 19.645302 55000000 1080491644.79 93.242954 95.054073 22-feb-2011 USD 19.771053 54400000 1075545332.77 93.839809 95.662711 21-feb-2011 USD 19.984011 54400000 1087130206.55 94.850576 96.692503 18-feb-2011 USD 20.01907 54400000 1089037452.29 95.016977 96.857581 17-feb-2011 USD 19.902939 54400000 1082719935.17 94.465782 96.300615 16-feb-2011 USD 19.815745 54400000 1077976578.31 94.051931 95.879004 15-feb-2011 USD 19.74175 54000000 1066054516.16 93.700727 95.522784 14-feb-2011 USD 19.776929 55000000 1087731137.47 93.867698 95.693806 11-feb-2011 USD 19.712735 55000000 1084200429.84 93.563013 95.380113 10-feb-2011 USD 19.652167 55000000 1080869211.21 93.275537 95.083796 09-feb-2011 USD 19.761123 53800000 1063148455.81 93.792678 95.61927 08-feb-2011 USD 19.851877 53600000 1064060654.12 94.223425 96.041338 07-feb-2011 USD 19.834378 53600000 1063122684.8 94.14037 95.926561 04-feb-2011 USD 19.79047 53200000 1052853026.65 93.931968 95.709811 03-feb-2011 USD 19.881067 52600000 1045744159.88 94.361971 96.149713 02-feb-2011 USD 19.853112 52400000 1040303103.23 94.229287 96.012529 01-feb-2011 USD 19.818271 52400000 1038477411.47 94.063921 95.842422 31-ene-2011 USD 19.677723 52400000 1031112723.94 93.396834 95.166107 28-ene-2011 USD 19.602653 52400000 1027179047.04 93.040528 94.798454 27-ene-2011 USD 19.82855 52400000 1039016058.9 94.112708 95.890893 26-ene-2011 USD 19.719696 52400000 1033312116.23 93.596052 95.363651 25-ene-2011 USD 19.786675 52400000 1036821779.09 93.324462 95.087912 24-ene-2011 USD 19.649561 51800000 1017847305.66 92.67776 94.421657 21-ene-2011 USD 19.541989 51400000 1004458245.42 92.170393 93.897158 20-ene-2011 USD 19.506527 51400000 1002635496.85 92.003136 93.724764 19-ene-2011 USD 19.713763 50800000 1001459198.4 92.980571 94.723461 18-ene-2011 USD 19.831425 50200000 995537578.2 93.535527 95.29323 17-ene-2011 USD 19.683108 50200000 988092032.29 92.835985 94.573931 14-ene-2011 USD 19.706783 50200000 989280534.21 92.947649 94.659899 13-ene-2011 USD 19.657344 49800000 978935757.76 92.714469 94.417998 12-ene-2011 USD 19.549811 49800000 973580605.63 92.207286 93.89853 11-ene-2011 USD 19.393717 49800000 965807156.24 91.471064 93.143563 10-ene-2011 USD 19.362178 49800000 964236504.14 91.322309 92.989917 07-ene-2011 USD 19.465432 49200000 957699293.67 91.80931 93.484235 06-ene-2011 USD 19.518614 49200000 960315813.91 92.060144 93.740769 05-ene-2011 USD 19.623173 51400000 1008631102.82 92.5533 94.245147 04-ene-2011 USD 19.616161 51400000 1008270712.68 92.520228 94.20765 03-ene-2011 USD 19.519399 51400000 1003297127.99 92.063847 94.816288 31-dic-2010 USD 19.519399 51400000 1003297127.99 92.063847 93.755402 30-dic-2010 USD 19.48289 51200000 997524009.11 91.891651 93.580264 29-dic-2010 USD 19.425966 51200000 994609485.24 91.623167 93.307726 28-dic-2010 USD 19.185176 51200000 982281023.32 90.487474 92.766308 27-dic-2010 USD 19.185176 51200000 982281023.32 90.487474 92.614034 24-dic-2010 USD 19.185176 51200000 982281023.32 90.487474 92.14578 23-dic-2010 USD 19.162709 51200000 981130715.5 90.381507 92.035576 22-dic-2010 USD 19.185067 51200000 982275473.8 90.48696 92.082219 21-dic-2010 USD 19.070326 51200000 976400708.78 89.94578 91.526625 20-dic-2010 USD 18.875152 51200000 966407812.46 89.025236 90.583716 17-dic-2010 USD 18.72193 51200000 958562857.42 88.30256 89.839267 16-dic-2010 USD 18.759689 51200000 960496106.88 88.480651 90.02355 15-dic-2010 USD 18.854395 51200000 965345044.68 88.927335 90.481743 14-dic-2010 USD 19.033011 51200000 974490176.46 89.769783 91.344171 13-dic-2010 USD 19.054449 49800000 948911563.34 89.870896 91.446601 10-dic-2010 USD 18.942185 49800000 943320840.16 89.341399 90.904269 09-dic-2010 USD 18.87642 49800000 940045730.35 89.031217 90.586003 08-dic-2010 USD 18.924204 49800000 942425388.5 89.256591 90.815557 07-dic-2010 USD 19.1648 49400000 946741166.14 90.39137 91.973844 06-dic-2010 USD 19.054043 49400000 941269735.03 89.868981 91.438828 03-dic-2010 USD 19.106514 48800000 932397913.02 90.116462 91.687587 02-dic-2010 USD 19.014587 43600000 829036023.4 89.682885 91.242655 01-dic-2010 USD 18.679856 44400000 829385617 88.104116 89.63029 30-nov-2010 USD 18.45328 44400000 819325674.73 87.035464 88.535108 29-nov-2010 USD 18.570523 44400000 824531231.94 87.588444 89.098475 26-nov-2010 USD 18.602091 44400000 825932875.51 87.737335 89.247091 25-nov-2010 USD 18.757247 44400000 832821784.18 88.469133 89.992455 24-nov-2010 USD 18.682261 44400000 829492418.39 88.11546 89.629833 23-nov-2010 USD 18.479087 44400000 820471481.04 87.157183 88.650342 22-nov-2010 USD 18.733668 44400000 831774876.14 88.357922 89.87402 19-nov-2010 USD 18.786684 44400000 834128806.42 88.607974 90.124608 18-nov-2010 USD 18.811601 44400000 835235095.99 88.725496 90.243044 17-nov-2010 USD 18.696346 44400000 830117790.72 88.181892 89.68745 16-nov-2010 USD 18.69611 44400000 830107319.92 88.180779 89.686993 15-nov-2010 USD 19.122098 44200000 845196745.13 90.189964 91.734687 12-nov-2010 USD 19.220285 44200000 849536637.57 90.653066 92.202483 11-nov-2010 USD 19.379076 44200000 856555179.25 91.402009 92.970254 10-nov-2010 USD 19.504583 44200000 862102593.78 91.993967 93.57249 09-nov-2010 USD 19.607985 44200000 866672976.96 92.481665 94.067723 08-nov-2010 USD 20.02206 44200000 884975073.02 94.434663 96.061458 05-nov-2010 USD 20.123444 44200000 889456243.43 94.912844 96.547088 04-nov-2010 USD 20.029001 44200000 885281863.09 94.4674 96.090267 03-nov-2010 USD 19.624221 43600000 855616058.87 92.558243 94.149119 02-nov-2010 USD 19.575945 43600000 853511243.99 92.330548 93.914992 01-nov-2010 USD 19.463519 43600000 848609441.36 91.800287 93.377689 29-oct-2010 USD 19.2411 43600000 838911963 90.751241 92.301255 28-oct-2010 USD 19.252285 43600000 839399640.48 90.803995 92.353842 27-oct-2010 USD 19.198148 43600000 837039268.1 90.548657 92.091822 26-oct-2010 USD 19.518962 43600000 851026786.49 91.482124 93.04662 25-oct-2010 USD 19.616717 43600000 855288893.66 91.940285 93.517617 22-oct-2010 USD 19.524517 43600000 851268972.36 91.508159 93.07177 21-oct-2010 USD 19.58031 44400000 869365788.5 91.769652 93.336992 20-oct-2010 USD 19.585595 44400000 869600419.92 91.794422 93.360313 19-oct-2010 USD 19.361769 44400000 859662571.99 90.745387 92.284793 18-oct-2010 USD 19.540086 44400000 867579833.29 91.581129 93.137618 15-oct-2010 USD 19.50187 44000000 858082292.86 91.402017 92.946476 14-oct-2010 USD 19.565449 44000000 860879779.51 91.700001 93.248737 13-oct-2010 USD 19.471223 44000000 856733829.28 91.258379 92.79786 12-oct-2010 USD 19.270598 43800000 844052198.45 90.318083 91.837117 11-oct-2010 USD 19.265146 43400000 836107350.41 90.292531 91.807394 08-oct-2010 USD 19.232674 43400000 834698059.81 90.14034 91.645518 07-oct-2010 USD 19.252694 43000000 827865880.31 90.23417 91.740174 06-oct-2010 USD 19.180262 42800000 820915230.93 89.894694 91.392642 05-oct-2010 USD 19.073391 42800000 816341144.06 89.393807 90.878661 04-oct-2010 USD 18.865533 42000000 792352410.73 88.419611 89.879964 01-oct-2010 USD 18.772633 42000000 788450599.4 87.984204 89.429088 30-sept-2010 USD 18.660434 41600000 776274088.01 87.458346 88.895443 29-sept-2010 USD 18.581603 41600000 772994714.4 87.088879 88.515445 28-sept-2010 USD 18.605887 41600000 774004908.52 87.202694 88.634794 27-sept-2010 USD 18.54488 44600000 827101641.78 86.916764 88.347166 24-sept-2010 USD 18.579947 44600000 828665650.66 87.081117 88.515445 23-sept-2010 USD 18.238362 44600000 813430956.24 85.480165 86.868327 22-sept-2010 USD 18.498654 44600000 825040010.68 86.70011 88.110753 21-sept-2010 USD 18.521878 44600000 826075765.47 86.808957 88.225987 20-sept-2010 USD 18.614525 44600000 830207848.68 87.243178 88.672748 17-sept-2010 USD 18.273763 44600000 815009833.66 85.646084 87.047123 16-sept-2010 USD 18.26298 44600000 814528932.44 85.595546 86.993621 15-sept-2010 USD 18.383352 44600000 819897542.58 86.159709 87.572079 14-sept-2010 USD 18.295976 44600000 816000553.71 85.750192 87.15001 13-sept-2010 USD 18.281958 44600000 815375328.9 85.684492 87.082333 10-sept-2010 USD 18.012305 44600000 803348822.04 84.420674 85.79235 09-sept-2010 USD 17.971315 44600000 801520692.33 84.22856 85.591604 08-sept-2010 USD 17.961761 44600000 801094569.17 84.183782 85.549077 07-sept-2010 USD 17.946928 44000000 789664842.75 84.114263 85.477742 06-sept-2010 USD 18.152588 44000000 798713892.92 85.078157 86.461806 03-sept-2010 USD 18.042022 43600000 786632173.42 84.559952 85.936393 02-sept-2010 USD 17.869549 43600000 779112348.82 83.7516 85.107346 01-sept-2010 USD 17.680957 43600000 770889728.49 82.867701 84.204678 31-ago-2010 USD 17.210309 43600000 750369513.75 80.661852 81.954409 30-ago-2010 USD 17.193911 43600000 749654520.82 80.584997 81.650776 27-ago-2010 USD 17.193911 43600000 749654520.82 80.584997 81.869813 26-ago-2010 USD 17.001233 43600000 741253767.13 79.681948 80.942909 25-ago-2010 USD 16.989527 43200000 733947579.56 79.627083 80.933306 24-ago-2010 USD 16.865801 43200000 728602622.64 79.0472 80.337014 23-ago-2010 USD 16.952625 43200000 732353432.76 79.45413 80.749937 20-ago-2010 USD 16.957207 43200000 732551378.64 79.475605 80.7696 19-ago-2010 USD 17.113137 43200000 739287524.41 80.206423 81.51908 18-ago-2010 USD 17.341533 43200000 749154256.36 81.276877 82.612433 17-ago-2010 USD 17.320255 43200000 748235043.39 81.177151 82.508631 16-ago-2010 USD 17.013496 43200000 734983066.83 79.739422 81.038023 13-ago-2010 USD 17.033134 43200000 735831396.71 79.831462 81.129936 12-ago-2010 USD 17.025322 43200000 735493926.6 79.794849 81.097012 11-ago-2010 USD 17.210452 43000000 740049468.01 80.662522 81.985047 10-ago-2010 USD 17.566787 42600000 748345153.27 82.332605 83.687496 09-ago-2010 USD 17.781573 42600000 757495044.88 83.339271 84.670188 06-ago-2010 USD 17.639229 41800000 737319806.42 82.672129 83.986556 05-ago-2010 USD 17.668804 41800000 738556014.31 82.810742 84.127855 04-ago-2010 USD 17.806063 41800000 744293435.04 83.454052 84.78908 03-ago-2010 USD 17.787269 41800000 743507880 83.365967 84.69671 02-ago-2010 USD 17.808325 41800000 744388011.98 83.464653 84.796854 30-jul-2010 USD 17.318946 41800000 723931956.25 81.171015 82.456044 29-jul-2010 USD 17.316947 41800000 723848410.92 81.161647 82.445984 28-jul-2010 USD 17.390834 41800000 726936887.87 81.507943 82.794888 27-jul-2010 USD 17.522287 41000000 718413800.64 81.810023 83.102179 26-jul-2010 USD 17.474853 41000000 716468993.23 81.588558 82.874454 23-jul-2010 USD 17.17527 41000000 704186084.24 80.189831 81.440428 22-jul-2010 USD 17.005881 41000000 697241124.71 79.398969 80.633331 21-jul-2010 USD 16.581248 41000000 679831173.54 77.416394 78.6053 20-jul-2010 USD 16.698044 41000000 684619837.06 77.961705 79.16318 19-jul-2010 USD 16.488963 40600000 669451927.4 76.985524 78.164026 16-jul-2010 USD 16.387249 40600000 665322340.67 76.51063 77.673823 15-jul-2010 USD 16.709602 40600000 678409864.93 78.015668 79.209822 14-jul-2010 USD 16.768978 39000000 653990152.85 78.292889 79.493335 13-jul-2010 USD 16.746288 37600000 629660455.99 78.186952 79.387246 12-jul-2010 USD 16.452324 38200000 628478779.34 76.81446 77.985687 09-jul-2010 USD 16.419531 38200000 627226094.41 76.661352 77.824725 08-jul-2010 USD 16.274513 38200000 621686427.13 75.984276 77.13332 07-jul-2010 USD 16.070158 38200000 613880051.85 75.03016 76.159316 06-jul-2010 USD 15.621875 38200000 596755642.08 72.937166 74.018794 05-jul-2010 USD 15.632902 38200000 597176864.39 72.98865 74.075039 02-jul-2010 USD 15.69803 38200000 599664762.41 73.292727 74.378673 01-jul-2010 USD 15.803071 38200000 603677330.33 73.783154 74.881222 30-jun-2010 USD 15.833837 38200000 604852576.17 73.926798 75.029837 29-jun-2010 USD 16.002797 38200000 611306861.57 74.715657 75.833733 28-jun-2010 USD 16.447151 37800000 621702321.08 76.790307 77.952306 25-jun-2010 USD 16.494915 37400000 616909840.16 77.013313 78.187804 24-jun-2010 USD 16.312795 37400000 610098561.79 76.163011 77.318518 23-jun-2010 USD 16.559743 37400000 619334409.19 77.315989 78.458513 22-jun-2010 USD 16.704866 37400000 624761993.38 77.613973 78.761232 21-jun-2010 USD 16.967962 37400000 634601805.58 78.836367 80.012347 18-jun-2010 USD 16.85832 37400000 630501203.83 78.32695 79.492421 17-jun-2010 USD 16.899824 37000000 625293495.38 78.519785 79.698196 16-jun-2010 USD 16.896134 37000000 625156973.42 78.502641 79.67899 15-jun-2010 USD 16.925389 37000000 626239399.5 78.638565 79.819375 14-jun-2010 USD 16.679926 37000000 617157270.59 77.498097 78.64554 11-jun-2010 USD 16.442725 37000000 608380839.48 76.396017 77.517891 10-jun-2010 USD 16.316227 37000000 603700403.37 75.808283 76.917484 09-jun-2010 USD 15.825687 37000000 585550431.28 73.529141 74.582162 08-jun-2010 USD 15.618732 37000000 577893099.29 72.567589 73.597183 07-jun-2010 USD 15.492877 37000000 573236484.03 71.982843 72.993118 04-jun-2010 USD 15.72301 36600000 575462194.18 73.052084 74.081899 03-jun-2010 USD 16.334669 35600000 581514234.17 75.893968 76.989277 02-jun-2010 USD 16.233506 28600000 464278283.41 75.423946 76.508677 01-jun-2010 USD 16.041294 28600000 458781012.3 74.530892 75.598235 31-may-2010 USD 16.197101 28600000 463237109.77 75.254801 76.335368 28-may-2010 USD 16.222918 28600000 463975475.38 75.374752 76.453803 27-may-2010 USD 16.217756 28600000 463827842.35 75.350768 76.422708 26-may-2010 USD 15.558373 28600000 444969471.95 72.28715 73.302238 25-may-2010 USD 15.483787 28600000 442836311.85 71.940609 72.947847 24-may-2010 USD 15.707047 28600000 449221555.39 72.977917 74.004161 21-may-2010 USD 15.840908 28600000 453049976.72 73.599861 74.633834 20-may-2010 USD 15.592249 28600000 445938340.37 72.444544 73.454512 19-may-2010 USD 16.133739 28600000 461424963.41 74.960409 76.021218 18-may-2010 USD 16.423981 28000000 459871476.35 76.308928 77.396255 17-may-2010 USD 16.604603 28000000 464928889.57 77.148133 78.252738 14-may-2010 USD 16.722659 28000000 468234470.21 77.696643 78.807874 13-may-2010 USD 17.200684 28000000 481619173.41 79.917638 81.06866 12-may-2010 USD 17.282163 28000000 483900569.05 80.296205 81.454146 11-may-2010 USD 17.058201 28000000 477629643.24 79.255635 80.39829 10-may-2010 USD 17.119357 28000000 479341999.06 79.539777 80.684089 07-may-2010 USD 16.274344 28000000 455681640.69 75.613687 76.67787 06-may-2010 USD 16.644503 27600000 459388303.83 77.333515 78.427876 05-may-2010 USD 17.124413 27600000 472633824.41 79.563268 80.708782 04-may-2010 USD 17.442251 27600000 481406132.93 81.040004 82.242038 03-may-2010 USD 17.570489 27600000 484945499.63 81.635822 84.094474 30-abr-2010 USD 17.570489 27600000 484945499.63 81.635822 82.838329 29-abr-2010 USD 17.769075 27600000 490426475.64 82.55849 83.780781 28-abr-2010 USD 17.303961 27000000 467206966.93 80.397482 81.582642 27-abr-2010 USD 17.593154 27000000 475015182.74 81.075793 82.270846 26-abr-2010 USD 17.986974 27000000 485648307.05 82.890662 84.131513 23-abr-2010 USD 17.843282 27000000 481768632.97 82.228476 83.449711 22-abr-2010 USD 17.743729 27000000 479080685.69 81.769699 82.977799 21-abr-2010 USD 17.700856 27000000 477923136.66 81.572124 82.772481 20-abr-2010 USD 17.521992 27000000 473093803.7 80.747853 81.929259 19-abr-2010 USD 17.319737 27000000 467632913.84 79.815786 80.972632 16-abr-2010 USD 17.460809 27000000 471441857.09 80.465899 81.632942 15-abr-2010 USD 17.776094 27000000 479954538.76 81.918849 83.117269 14-abr-2010 USD 17.954403 26200000 470405363.87 82.740563 83.969637 13-abr-2010 USD 17.849945 26200000 467668559.6 82.259182 83.47669 12-abr-2010 USD 17.679369 25400000 449055992.2 81.473104 82.671422 09-abr-2010 USD 17.719967 25400000 450087171.35 81.660195 82.858449 08-abr-2010 USD 17.463237 25400000 443566231.64 80.477088 81.646661 07-abr-2010 USD 17.524955 25400000 445133876.94 80.761507 81.937947 06-abr-2010 USD 17.72657 25400000 450254882.48 81.690624 82.890459 01-abr-2010 USD 17.325575 25400000 440069624.75 79.84269 80.994124 31-mar-2010 USD 17.258774 25400000 438372881.83 79.534846 80.675858 30-mar-2010 USD 17.401372 25400000 441994857.07 80.191991 81.346686 29-mar-2010 USD 17.369128 25400000 441175872.49 80.043398 81.196241 26-mar-2010 USD 17.245488 25400000 438035396.15 79.473619 80.621442 25-mar-2010 USD 17.22031 25000000 430507770.29 79.35759 80.502092 24-mar-2010 USD 17.159103 25000000 428977580.99 79.075525 80.208519 23-mar-2010 USD 17.191922 24400000 419482916.99 79.226767 80.357135 22-mar-2010 USD 17.229649 24400000 420403438.78 79.400627 80.535016 19-mar-2010 USD 17.203561 24400000 419766904.56 79.280404 80.407435 18-mar-2010 USD 17.322436 24400000 422667459.32 79.828224 80.965773 17-mar-2010 USD 17.381389 24400000 424105905.95 80.099902 81.242426 16-mar-2010 USD 17.172613 24400000 419011766.99 79.137784 80.257905 15-mar-2010 USD 16.938725 24400000 413304909.23 78.059941 79.156321 12-mar-2010 USD 17.016799 24400000 415209914.95 78.419735 79.523058 11-mar-2010 USD 16.895397 24400000 412247692.94 77.86027 78.951917 10-mar-2010 USD 16.884846 24400000 411990249.01 77.811647 78.908476 09-mar-2010 USD 16.87457 23400000 394864953.94 77.764291 78.859547 08-mar-2010 USD 16.85424 23400000 394389234.51 77.670603 78.763518 05-mar-2010 USD 16.690504 23400000 390557808.4 76.916047 77.990717 04-mar-2010 USD 16.425237 23400000 384350562.81 75.693598 76.74006 03-mar-2010 USD 16.408698 23400000 383963540.94 75.61738 76.659122 02-mar-2010 USD 16.381848 23200000 380058880.92 75.493645 76.531084 01-mar-2010 USD 16.250463 23200000 377010745.47 74.888174 75.914215 26-feb-2010 USD 16.139452 23200000 374435302.26 74.376594 75.429499 25-feb-2010 USD 16.022552 23200000 371723209.48 73.837876 74.888538 24-feb-2010 USD 16.068719 22800000 366366810.36 74.05063 75.107575 23-feb-2010 USD 15.971452 22800000 364149109.56 73.602388 74.645266 22-feb-2010 USD 15.973548 22400000 357807485.56 73.612047 74.654412 19-feb-2010 USD 15.83716 22400000 354752392.56 72.98352 74.014221 18-feb-2010 USD 15.935504 22400000 356955292.3 73.436726 74.472872 17-feb-2010 USD 15.829151 22400000 354573003.95 72.946612 73.971694 16-feb-2010 USD 15.701829 22400000 351720981.3 72.359865 73.373574 15-feb-2010 USD 15.44019 22400000 345860277.06 71.154135 72.149439 12-feb-2010 USD 15.458832 22400000 346277853.64 71.240044 72.233121 11-feb-2010 USD 15.384631 22400000 344615734.54 70.898099 71.883302 10-feb-2010 USD 15.303409 22400000 342796365.24 70.523797 71.357432 09-feb-2010 USD 15.229311 22400000 341136573.58 70.182326 71.013101 08-feb-2010 USD 15.23209 22400000 341198832.67 70.195133 71.029106 05-feb-2010 USD 15.471668 22400000 346565380.7 71.299197 72.14761 04-feb-2010 USD 15.503937 22400000 347288208.46 71.447905 72.400027 03-feb-2010 USD 15.889855 22400000 355932773.74 73.226359 74.205364 02-feb-2010 USD 16.00904 22400000 358602501.55 73.775607 74.763701 01-feb-2010 USD 15.746867 22400000 352729825.82 72.567417 73.53728 29-ene-2010 USD 15.623001 22800000 356204439.4 71.996596 72.954707 28-ene-2010 USD 15.730882 22800000 358664124.07 72.493752 73.456799 27-ene-2010 USD 15.740882 22800000 358892113.69 72.539836 73.501612 26-ene-2010 USD 15.888503 22800000 362257890.62 72.64869 73.612273 25-ene-2010 USD 16.018867 22400000 358822642.8 73.244767 74.223198 22-ene-2010 USD 15.973198 22400000 357799654.12 73.03595 74.005533 21-ene-2010 USD 16.203687 22400000 362962594.32 74.089839 75.08151 20-ene-2010 USD 16.547305 22400000 370659650.9 75.661 76.6829 19-ene-2010 USD 16.770031 22400000 375648714.19 76.679394 77.719094 18-ene-2010 USD 16.618335 22400000 372250707.04 75.985778 77.009854 15-ene-2010 USD 16.610234 22200000 368747198.52 75.948737 76.968699 14-ene-2010 USD 16.696377 22200000 370659585.97 76.342618 77.373848 13-ene-2010 USD 16.720014 24400000 407968361.82 76.450696 77.481309 12-ene-2010 USD 16.642653 24400000 406080740.8 76.09697 77.119144 11-ene-2010 USD 16.837235 24400000 410828545.89 76.986678 78.028671 08-ene-2010 USD 16.676437 24400000 406905085.12 76.251444 77.274161 07-ene-2010 USD 16.72597 24400000 408113671.43 76.477929 77.503715 06-ene-2010 USD 16.675302 24400000 406877383.51 76.246255 77.264101 05-ene-2010 USD 16.784002 23800000 399459257.95 76.743275 77.769852 04-ene-2010 USD 16.672345 23800000 396801812.02 76.232734 77.246725 31-dic-2009 USD 16.621389 23800000 395589061.25 75.999742 77.006196 30-dic-2009 USD 16.608748 23600000 391966454.54 75.941943 76.947207 29-dic-2009 USD 16.614485 23600000 392101852.36 75.968175 76.982418 24-dic-2009 USD 16.58387 23600000 391379348.52 75.82819 76.845234 23-dic-2009 USD 16.429948 23200000 381174810.93 75.124396 76.129593 22-dic-2009 USD 16.214388 23200000 376173816.31 74.138769 75.086083 21-dic-2009 USD 16.137923 23200000 374399817.12 73.789139 74.727119 18-dic-2009 USD 16.029293 23200000 371879615.87 73.292439 74.218625 17-dic-2009 USD 16.073122 23200000 372896447.18 73.492843 74.4244 16-dic-2009 USD 16.209852 28000000 453875866.76 74.118028 75.065962 15-dic-2009 USD 16.194446 28000000 453444511.57 74.047586 74.990969 14-dic-2009 USD 16.291614 28000000 456165208.75 74.491877 75.44276 11-dic-2009 USD 16.113245 28000000 451170863.63 73.676302 74.610056 10-dic-2009 USD 16.00752 28000000 448210586.72 73.192884 74.118938 09-dic-2009 USD 16.07622 28000000 450134184.54 73.507008 74.439491 08-dic-2009 USD 16.093678 28000000 450623010.98 73.586833 74.517228 07-dic-2009 USD 16.266739 28000000 455468705.09 74.378139 75.32341 04-dic-2009 USD 16.455747 28000000 460760920.65 75.24236 76.200471 03-dic-2009 USD 16.348387 28000000 457754842.91 74.751466 75.697464 02-dic-2009 USD 16.421018 28000000 459788517.26 75.083565 76.036765 01-dic-2009 USD 16.284237 28000000 455958642.78 74.458147 75.396575 30-nov-2009 USD 15.999336 28000000 447981430.49 73.155463 74.068638 27-nov-2009 USD 15.615659 27600000 430992193.76 71.401136 72.277477 26-nov-2009 USD 15.894724 27600000 438694384.97 72.677135 73.581178 25-nov-2009 USD 16.120889 27600000 444936562.9 73.711253 74.632005 24-nov-2009 USD 16.026418 27600000 442329147.38 73.279293 74.197133 23-nov-2009 USD 16.220029 27600000 447672821.89 74.164561 75.089741 20-nov-2009 USD 15.992167 27600000 441383816.05 73.122684 74.026568 19-nov-2009 USD 16.161072 27600000 446045588.25 73.894986 74.809429 18-nov-2009 USD 16.496123 27600000 455293020.98 75.426975 76.364634 17-nov-2009 USD 16.297007 27600000 449797405.11 74.516536 75.435901 16-nov-2009 USD 16.540616 27600000 456521016.21 75.630415 76.568123 13-nov-2009 USD 16.240492 27600000 448237606.77 74.258127 75.16885 12-nov-2009 USD 16.099768 27600000 444353601.97 73.614679 74.513112 11-nov-2009 USD 16.259787 27200000 442266225.44 74.346351 75.257562 10-nov-2009 USD 15.97605 27200000 434548561.88 73.04899 73.936484 09-nov-2009 USD 16.067156 27200000 437026664.53 73.465564 74.360839 06-nov-2009 USD 15.590792 27200000 424069544.91 71.287434 72.140293 05-nov-2009 USD 15.586793 26800000 417726058.39 71.269149 72.118344 04-nov-2009 USD 15.519554 26800000 415924052.56 70.961705 71.807394 03-nov-2009 USD 15.503987 26800000 415506868.31 70.890527 71.7324 02-nov-2009 USD 15.51917 22400000 347629422.89 70.959949 71.838946 30-oct-2009 USD 15.582344 22400000 349044508.72 71.248807 72.084048 29-oct-2009 USD 15.517008 22400000 347580993.77 70.950064 71.783158 28-oct-2009 USD 15.202492 22400000 340535839.41 69.511969 70.323067 27-oct-2009 USD 15.79868 22400000 353890452.43 71.80269 72.646043 26-oct-2009 USD 16.119585 22400000 361078718.35 73.261156 74.132199 23-oct-2009 USD 16.213201 22400000 363175707.96 73.686627 74.562041 22-oct-2009 USD 16.327977 22400000 365746694.74 74.208267 75.093399 21-oct-2009 USD 16.287917 22400000 364849359.43 74.0262 74.91003 20-oct-2009 USD 16.356924 22400000 366395116.92 74.339827 75.242015 19-oct-2009 USD 16.350829 22400000 366258581.82 74.312126 75.211834 16-oct-2009 USD 16.107945 22000000 354374800.42 73.208254 74.081899 15-oct-2009 USD 16.324786 22000000 359145306.43 74.193764 75.085625 14-oct-2009 USD 16.334108 22000000 359350381.7 74.236132 75.127695 13-oct-2009 USD 15.946435 22000000 350821576.66 72.474214 73.328761 12-oct-2009 USD 16.067964 22000000 353495225.08 73.026546 73.901274 09-oct-2009 USD 16.086515 21600000 347468731.08 73.110858 73.974438 08-oct-2009 USD 16.027039 21600000 346184044.33 72.840548 73.698699 07-oct-2009 USD 15.775508 21600000 340750973.46 71.697376 72.533553 06-oct-2009 USD 15.668721 21600000 338444383.04 71.212045 72.037863 05-oct-2009 USD 15.442037 21200000 327371189.8 70.181799 70.988408 02-oct-2009 USD 15.264568 21200000 323608848.17 69.375229 70.163477 01-oct-2009 USD 15.528841 21200000 329211449.19 70.576311 71.387612 30-sept-2009 USD 15.957166 21200000 338291929.66 72.522985 73.369001 29-sept-2009 USD 15.912786 21200000 337351064.5 72.321285 73.166427 28-sept-2009 USD 15.966161 21200000 338482623.47 72.563866 73.413357 25-sept-2009 USD 15.681328 21200000 332444169.58 71.269342 72.095937 24-sept-2009 USD 15.705195 21200000 332950134.66 71.377814 72.206141 23-sept-2009 USD 16.080202 21200000 340900302.5 73.082166 73.936484 22-sept-2009 USD 16.385682 21200000 347376471.91 74.470528 75.348103 21-sept-2009 USD 16.081107 21200000 340919494.09 73.086279 73.941057 18-sept-2009 USD 16.348468 20800000 340048142.87 74.301396 75.17891 17-sept-2009 USD 16.373994 20400000 334029494.71 74.417408 75.311978 16-sept-2009 USD 16.289116 20400000 332297972.39 74.031649 74.882594 15-sept-2009 USD 15.852545 20400000 323391933.49 72.047498 72.871939 14-sept-2009 USD 15.730804 18600000 292592964 71.494203 72.318175 11-sept-2009 USD 15.630581 18600000 290728821.16 71.038704 71.855866 10-sept-2009 USD 15.561868 18600000 289450760.28 70.726414 71.52571 09-sept-2009 USD 15.431931 18600000 287033927.58 70.135869 70.915701 08-sept-2009 USD 15.212043 18200000 276859186.18 69.13651 69.900542 07-sept-2009 USD 14.896044 18200000 271108007.18 67.700341 68.465601 04-sept-2009 USD 14.686681 17800000 261422937.75 66.748817 67.472392 03-sept-2009 USD 14.441553 17400000 251283035.62 65.634746 66.34017 02-sept-2009 USD 14.251604 17000000 242277280.06 64.771455 65.454878 01-sept-2009 USD 14.479868 16000000 231677896.16 65.808882 66.553719 31-ago-2009 USD 14.919514 16000000 238712233.46 67.807009 68.567117 28-ago-2009 USD 15.122342 16000000 241957476.36 68.728832 69.505453 27-ago-2009 USD 14.982577 15200000 227735176.1 68.093621 68.834625 26-ago-2009 USD 14.960776 14600000 218427331.05 67.994538 68.741798 25-ago-2009 USD 14.912906 14200000 211763267.76 67.776976 68.496696 24-ago-2009 USD 14.845548 13200000 195961244.89 67.470844 68.204038 21-ago-2009 USD 14.666466 13200000 193597354.47 66.656943 67.364474 20-ago-2009 USD 14.457773 12600000 182167949.93 65.708463 66.394129 19-ago-2009 USD 14.114049 11800000 166545779.81 64.146288 64.855843 18-ago-2009 USD 14.187809 11800000 167416152.92 64.481517 65.182797 17-ago-2009 USD 14.055436 11800000 165854145.87 63.879901 64.558612 14-ago-2009 USD 14.673382 11800000 173145916.86 66.688375 67.404257 13-ago-2009 USD 14.661271 11800000 173003006 66.633332 67.326063 12-ago-2009 USD 14.576873 10200000 148684112.18 66.249756 66.932803 11-ago-2009 USD 14.516084 10200000 148064058.56 65.973478 66.636029 10-ago-2009 USD 14.746848 9800000 144519113.54 67.022267 67.616892 07-ago-2009 USD 14.806408 9800000 145102805.43 67.292959 67.884857 06-ago-2009 USD 14.666491 9800000 143731614.97 66.657056 67.235064 05-ago-2009 USD 14.573932 9800000 142824535.85 66.236389 66.802021 04-ago-2009 USD 14.343617 9800000 140567453.03 65.189641 65.737476 03-ago-2009 USD 14.024834 9800000 137443376.98 63.740819 64.282873 31-jul-2009 USD 13.751335 9800000 134763087.88 62.497806 63.039532 30-jul-2009 USD 13.587422 9800000 133156738.21 61.752845 62.307428 29-jul-2009 USD 13.281018 9000000 119529168.73 60.360284 60.897638 28-jul-2009 USD 13.573389 9000000 122160505.52 61.117325 61.675012 27-jul-2009 USD 13.527466 9000000 121747201.72 60.910546 61.454146 24-jul-2009 USD 13.407543 9000000 120667889.05 60.370565 60.905869 23-jul-2009 USD 13.362778 9000000 120265003.38 60.169 60.720214 22-jul-2009 USD 13.018609 8600000 111960040.01 58.6193 59.124769 21-jul-2009 USD 13.04644 8600000 112199386.81 58.744615 59.243204 20-jul-2009 USD 13.02512 8600000 112016040.12 58.648617 59.143517 17-jul-2009 USD 12.677632 8600000 109027635.32 57.083972 57.542584 16-jul-2009 USD 12.711069 8600000 109315194.45 57.23453 57.709034 15-jul-2009 USD 12.619869 8600000 108530874.15 56.82388 57.284679 14-jul-2009 USD 12.215862 8600000 105056420.8 55.004745 55.421725 13-jul-2009 USD 11.968787 8600000 102931573.13 53.892233 54.275785 10-jul-2009 USD 11.827281 8600000 101714623.79 53.25507 53.647027 09-jul-2009 USD 11.814449 8600000 101604269.88 53.197291 53.587123 08-jul-2009 USD 11.886137 8600000 102220778.71 53.520082 53.901274 07-jul-2009 USD 12.090642 8600000 103979529.11 54.440913 54.847383 06-jul-2009 USD 12.378455 8600000 106454720.67 55.736858 56.142397 03-jul-2009 USD 12.262045 8600000 105453588.85 55.212695 55.611953 02-jul-2009 USD 12.274769 8600000 105563021.38 55.269988 55.675058 01-jul-2009 USD 12.629378 8600000 108612655.47 56.866697 57.302055 30-jun-2009 USD 12.51716 8600000 107647577.72 56.361409 56.810024 29-jun-2009 USD 12.574994 8600000 108144955.29 56.62182 57.052381 26-jun-2009 USD 12.56023 8600000 108017984.09 56.555342 57.000252 25-jun-2009 USD 12.333556 8600000 106068587.19 55.53469 56.016645 24-jun-2009 USD 12.148443 8600000 104476611.4 54.701176 55.159247 23-jun-2009 USD 11.873632 8600000 102113236.9 53.463776 53.879324 22-jun-2009 USD 11.945975 8600000 102735392.25 53.789517 54.208565 19-jun-2009 USD 12.246798 8600000 105322463.37 55.144042 55.585431 18-jun-2009 USD 12.151645 8600000 104504153.53 54.715594 55.17388 17-jun-2009 USD 12.134314 8600000 104355104.44 54.637557 55.102087 16-jun-2009 USD 12.345096 8600000 106167831.46 55.586651 56.079749 15-jun-2009 USD 12.485205 8600000 107372771.44 56.217525 56.71308 12-jun-2009 USD 12.923127 8600000 111138896.54 58.18937 58.688982 11-jun-2009 USD 12.706586 8600000 109276640.45 57.214344 57.699431 10-jun-2009 USD 12.834178 8600000 110373936.15 57.788856 58.240849 09-jun-2009 USD 12.832467 8600000 110359217.84 57.781152 58.210211 08-jun-2009 USD 12.811581 8600000 110179597.88 57.687108 58.09955 05-jun-2009 USD 13.011571 8600000 111899519.06 58.587609 58.997188 04-jun-2009 USD 13.11679 8600000 112804397.5 59.061382 59.474587 03-jun-2009 USD 13.080164 8600000 112489413.89 58.896465 59.301735 02-jun-2009 USD 13.05058 8600000 112234994.52 58.763256 59.150833 01-jun-2009 USD 13.12434 8600000 112869327.12 59.095378 59.476416 29-may-2009 USD 12.676474 8600000 109017684.56 57.078758 57.429179 28-may-2009 USD 12.365008 8600000 106339074.95 55.67631 56.023047 27-may-2009 USD 12.290668 8200000 100783480.44 55.341577 55.676887 26-may-2009 USD 12.313335 8200000 100969351.89 55.44364 55.795322 25-may-2009 USD 11.907209 8200000 97639120.22 53.614964 53.947916 22-may-2009 USD 11.788164 8200000 96662945.6 53.078936 53.383634 21-may-2009 USD 11.761347 8200000 96443046.55 52.958186 53.274344 20-may-2009 USD 11.888419 8200000 97485040.78 53.530358 53.849601 19-may-2009 USD 11.834446 8200000 97042462.52 53.287332 53.608615 18-may-2009 USD 11.722538 8200000 96124812.91 52.78344 53.097378 15-may-2009 USD 11.26455 8200000 92369316.87 50.721243 50.995724 14-may-2009 USD 11.401331 8200000 93490919.7 51.337131 51.625397 13-may-2009 USD 11.351631 8200000 93083374.24 51.113345 51.390356 12-may-2009 USD 11.837103 8200000 97064245.23 53.299295 53.607243 11-may-2009 USD 11.928265 8200000 97811778.86 53.709773 53.975353 08-may-2009 USD 12.198906 8000000 97591252.02 54.928397 55.267165 07-may-2009 USD 11.839044 8000000 94712357.99 53.308035 53.626906 06-may-2009 USD 12.043668 8000000 96349347.8 54.229402 54.598166 05-may-2009 USD 11.73323 8000000 93865841.48 52.831583 53.207582 04-may-2009 USD 11.823892 8000000 94591143.71 53.23981 53.603128 01-may-2009 USD 11.194558 8000000 89556468.28 50.406088 50.736447 30-abr-2009 USD 11.431616 8000000 91452928.8 51.473496 51.833002 29-abr-2009 USD 11.274736 8000000 90197893.87 50.767108 51.125592 28-abr-2009 USD 10.878993 8000000 87031944.11 48.985183 49.329401 27-abr-2009 USD 11.123027 8000000 88984220.96 49.392383 49.696138 24-abr-2009 USD 11.583657 7400000 85719067.94 51.437835 51.791389 23-abr-2009 USD 11.217548 7200000 80766349.08 49.812109 50.144729 22-abr-2009 USD 10.94808 7200000 78826177.83 48.615522 48.96495 21-abr-2009 USD 11.133785 7200000 80163254.46 49.440155 49.797197 20-abr-2009 USD 10.885566 7200000 78376080.22 48.337925 48.705215 17-abr-2009 USD 11.5734 7200000 83328486.16 51.392288 51.77447 16-abr-2009 USD 11.427664 7200000 82279182.97 50.74514 51.121476 15-abr-2009 USD 11.229 7200000 80848805.77 49.862962 50.233441 14-abr-2009 USD 10.949463 7200000 78836137.67 48.621663 48.932026 09-abr-2009 USD 11.041766 7200000 79500716.21 49.03154 49.339461 08-abr-2009 USD 10.29434 7200000 74119253.86 45.712555 45.940051 07-abr-2009 USD 10.203842 7200000 73467664.62 45.310694 45.541761 06-abr-2009 USD 10.712742 7000000 74989200.3 47.570491 47.835928 03-abr-2009 USD 10.674389 7000000 74720729.22 47.400183 47.706976 02-abr-2009 USD 10.316353 7000000 72214477.69 45.810305 46.061687 01-abr-2009 USD 9.594996 7000000 67164973.68 42.607082 42.815922 31-mar-2009 USD 9.57104 7000000 66997283.2 42.500704 42.683769 30-mar-2009 USD 9.192386 7000000 64346711.1 40.819271 40.974918 27-mar-2009 USD 9.734228 7000000 68139600.71 43.225349 43.392551 26-mar-2009 USD 9.886495 7000000 69205467.99 43.901498 44.069781 25-mar-2009 USD 9.701352 7000000 67909467.48 43.079361 43.237533 24-mar-2009 USD 9.675767 6600000 63860062.34 42.96575 43.074742 23-mar-2009 USD 9.834845 6600000 64909980.99 43.672144 43.860804 20-mar-2009 USD 9.080981 6600000 59934481.04 40.324571 40.478314 19-mar-2009 USD 9.553047 6400000 61139506.71 42.420805 42.60969 18-mar-2009 USD 9.593992 6400000 61401548.83 42.602624 42.719894 17-mar-2009 USD 9.30473 6400000 59550276.28 41.31814 41.450945 16-mar-2009 USD 8.991749 6400000 57547198.42 39.928332 40.056245 13-mar-2009 USD 9.166648 6400000 58666552.59 40.70498 40.81167 12-mar-2009 USD 9.052459 6200000 56125251.89 40.197918 40.265679 11-mar-2009 USD 8.673312 6200000 53774537.54 38.514296 38.599355 10-mar-2009 USD 8.647388 6200000 53613788.47 38.399179 38.461257 09-mar-2009 USD 7.948023 6200000 49277763.04 35.293612 35.344902 06-mar-2009 USD 8.04423 6200000 49874227.26 35.720824 35.803553 05-mar-2009 USD 8.248926 6200000 51143345.15 36.629788 36.70988 04-mar-2009 USD 8.585481 6200000 53229986.9 38.124278 38.213869 03-mar-2009 USD 8.473332 6200000 52534660.56 37.626274 37.733269 02-mar-2009 USD 8.473961 6200000 52538562.38 37.629067 37.747445 27-feb-2009 USD 9.022072 6200000 55936847.74 40.062983 40.224981 26-feb-2009 USD 9.051611 6200000 56119988.96 40.194152 40.320552 25-feb-2009 USD 9.138864 6200000 56660957.15 40.581604 40.704667 24-feb-2009 USD 9.200247 6200000 57041535.1 40.854178 40.988637 23-feb-2009 USD 8.921753 6200000 55314869.91 39.617511 39.757185 20-feb-2009 USD 9.235155 6200000 57257962.64 41.009189 41.155086 19-feb-2009 USD 9.140717 6200000 56672450.84 40.589832 40.749023 18-feb-2009 USD 9.362054 6200000 58044739.3 41.572691 41.707479 17-feb-2009 USD 9.408478 6200000 58332569.55 41.778839 41.903194 16-feb-2009 USD 9.946214 6200000 61666532.12 44.166684 44.299335 13-feb-2009 USD 10.047805 6200000 62296392.58 44.617804 44.755242 12-feb-2009 USD 10.248066 6200000 63538010.96 45.507073 45.648307 11-feb-2009 USD 10.448925 6200000 64783336.42 46.398998 46.541372 10-feb-2009 USD 10.471929 6200000 64925964.09 46.501149 46.629627 09-feb-2009 USD 11.057222 6200000 68554779.22 49.100173 49.229714 06-feb-2009 USD 10.775408 6200000 66807531.88 47.848763 47.96168 05-feb-2009 USD 10.287767 6200000 63784161.52 45.683368 45.781375 04-feb-2009 USD 10.457534 6200000 64836715.76 46.437227 46.535428 03-feb-2009 USD 10.613043 6200000 65800866.85 47.127773 47.231863 02-feb-2009 USD 10.724536 6200000 66492129.08 47.622863 47.731669 30-ene-2009 USD 10.803241 6200000 66980095.56 47.972357 48.022498 29-ene-2009 USD 11.025859 6200000 68360331.1 48.960904 49.029426 28-ene-2009 USD 11.445569 6200000 70962531.77 50.824648 50.881862 27-ene-2009 USD 11.094555 6200000 68786241.45 48.435569 48.488008 26-ene-2009 USD 11.00052 6200000 68203225.24 48.02504 48.076457 23-ene-2009 USD 10.881324 6200000 67464214.26 47.504665 47.551044 22-ene-2009 USD 10.878065 6200000 67444005.11 47.490437 47.546014 21-ene-2009 USD 10.974759 6200000 68043511.94 47.912575 47.985459 20-ene-2009 USD 10.588491 6200000 65648647.2 46.226242 46.258317 19-ene-2009 USD 11.420777 6200000 70808820.86 49.859758 49.970048 16-ene-2009 USD 11.433635 6200000 70888537.58 49.915892 50.028123 15-ene-2009 USD 11.135371 6200000 69039302.83 48.613759 48.697899 14-ene-2009 USD 11.186192 6000000 67117153.61 48.835629 48.878524 13-ene-2009 USD 11.658323 5800000 67618276.78 50.896814 50.971946 12-ene-2009 USD 11.838937 5800000 68665836.56 51.685322 51.757094 09-ene-2009 USD 12.397859 5800000 71907587.29 54.125411 54.227771 08-ene-2009 USD 12.706198 5800000 73695951.83 55.471529 55.586803 07-ene-2009 USD 12.911854 5800000 74888755.31 56.369362 56.490843 06-ene-2009 USD 13.066908 5800000 75788067.41 57.046283 57.179962 05-ene-2009 USD 12.619904 5600000 70671463.93 55.094795 55.218694 02-ene-2009 USD 12.639802 5600000 70782892.82 55.181663 55.314265 31-dic-2008 USD 12.554406 5600000 70304674.51 54.808849 54.961246 30-dic-2008 USD 12.29452 5400000 66390409.42 53.674264 53.812104 29-dic-2008 USD 12.087157 5400000 65270650.28 52.768978 52.851819 24-dic-2008 USD 12.298841 5400000 66413745.96 53.693128 53.841827 23-dic-2008 USD 12.279501 5200000 63853363.69 53.608695 53.704186 22-dic-2008 USD 12.209704 5200000 63490465.87 53.303982 53.369458 19-dic-2008 USD 12.530353 5200000 65157838.91 54.703841 54.771018 18-dic-2008 USD 12.330101 5200000 64116527.43 53.8296 53.984956 17-dic-2008 USD 12.631562 5200000 65684127.39 55.14569 55.327526 16-dic-2008 USD 12.310929 5200000 64016832.28 53.7459 53.870636 15-dic-2008 USD 11.638753 5200000 60521520.27 50.811377 50.880033 12-dic-2008 USD 11.625305 5200000 60451586.65 50.752667 50.821959 11-dic-2008 USD 11.339986 5000000 56699930.33 49.507048 49.56307 10-dic-2008 USD 12.055905 5000000 60279529.27 52.632541 52.728811 09-dic-2008 USD 11.376222 5000000 56881113.76 49.665244 49.735007 08-dic-2008 USD 11.826363 5000000 59131818.45 51.630428 51.686215 05-dic-2008 USD 10.975236 5000000 54876180.07 47.914657 47.955735 04-dic-2008 USD 10.551528 5000000 52757644.91 46.064872 46.073119 03-dic-2008 USD 10.751816 5000000 53759081.58 46.939271 46.982646 02-dic-2008 USD 10.596639 5000000 52983198.36 46.261814 46.272035 01-dic-2008 USD 10.212513 5000000 51062567.18 44.584832 44.575074 28-nov-2008 USD 11.401095 4800000 54725257.11 49.773832 49.805428 27-nov-2008 USD 11.285013 4800000 54168065.91 49.267052 49.307909 26-nov-2008 USD 11.161033 4800000 53572959.14 48.725792 48.740883 25-nov-2008 USD 10.780781 4800000 51747752.48 47.065724 47.112056 24-nov-2008 USD 10.459453 4800000 50205376.81 45.6629 45.739305 21-nov-2008 USD 9.573555 4800000 45953065.79 41.795329 41.854723 20-nov-2008 USD 9.348373 4800000 44872191.23 40.812251 40.882548 19-nov-2008 USD 10.033553 4800000 48161056.48 43.803546 43.860347 18-nov-2008 USD 10.790656 4800000 51795150.69 47.108835 47.229577 17-nov-2008 USD 11.006009 4600000 50627645.31 48.049003 48.150993 14-nov-2008 USD 11.28189 4600000 51896697.32 49.253418 49.380159 13-nov-2008 USD 11.826737 4600000 54402990.62 51.63206 51.784988 12-nov-2008 USD 11.521154 4600000 52997308.46 50.297975 50.425955 11-nov-2008 USD 12.011596 4600000 55253344.82 52.4391 52.610376 10-nov-2008 USD 12.416259 4800000 59598045.46 54.20574 54.382788 07-nov-2008 USD 12.933561 4800000 62081093.11 56.464129 56.702563 06-nov-2008 USD 12.669124 4800000 60811798.53 55.309675 55.553422 05-nov-2008 USD 13.456202 4800000 64589770.52 58.745826 59.015936 04-nov-2008 USD 14.011693 4800000 67256131.06 61.170937 61.454146 03-nov-2008 USD 13.432203 4800000 64474576.21 58.641053 58.892014 31-oct-2008 USD 13.45702 4800000 64593696.17 58.749397 59.019594 30-oct-2008 USD 12.930642 5000000 64653214.87 56.451385 56.694332 29-oct-2008 USD 12.288357 5000000 61441786.35 53.647358 53.851887 28-oct-2008 USD 12.38281 5000000 61914052.09 53.269519 53.530878 27-oct-2008 USD 11.395363 5000000 56976817.37 49.021628 49.262638 24-oct-2008 USD 12.024693 5000000 60123469.24 51.728938 52.020029 23-oct-2008 USD 12.952886 5000000 64764430.37 55.721925 56.124105 22-oct-2008 USD 13.242381 4800000 63563429.36 56.967301 57.391682 21-oct-2008 USD 14.317293 4800000 68723009.42 61.591457 62.068272 20-oct-2008 USD 14.500126 4800000 69600605.08 62.377985 62.888172 17-oct-2008 USD 14.287731 4600000 65723566.71 61.464284 61.963555 16-oct-2008 USD 14.237667 4400000 62645736.57 61.248915 61.808537 15-oct-2008 USD 14.259392 4400000 62741325.6 61.342373 61.900908 14-oct-2008 USD 15.439743 4400000 67934870.94 66.420116 67.159613 13-oct-2008 USD 15.561095 4400000 68468819.44 66.94216 67.611405 10-oct-2008 USD 14.737706 4400000 64845906.45 63.400029 64.008505 09-oct-2008 USD 14.52534 4400000 63911496.51 62.486453 63.047763 08-oct-2008 USD 15.409002 4400000 67799610.8 66.287872 66.925944 07-oct-2008 USD 16.090077 4400000 70796342.37 69.217783 69.911974 06-oct-2008 USD 16.685347 4400000 73415527.26 71.778571 72.581567 03-oct-2008 USD 17.757033 4400000 78130946.71 76.388849 77.308 02-oct-2008 USD 18.326396 4000000 73305587.56 78.838188 79.903514 01-oct-2008 USD 19.117132 4000000 76468530.28 82.239849 83.189519 30-sept-2008 USD 19.248978 4000000 76995914.31 82.807036 83.791755 29-sept-2008 USD 18.930537 4000000 75722150.23 81.437137 82.381508 26-sept-2008 USD 20.144385 4000000 80577543.98 86.658981 87.760935 25-sept-2008 USD 20.061525 4000000 80246101.39 86.302526 87.42392 24-sept-2008 USD 19.898471 4000000 79593884.86 85.601085 86.738917 23-sept-2008 USD 20.02991 4000000 80119640.97 86.166522 87.322862 22-sept-2008 USD 20.282252 4000000 81129009.46 87.25207 88.466973 19-sept-2008 USD 21.089881 3800000 80141548.55 90.726403 91.950065 18-sept-2008 USD 20.225127 3800000 76855486.25 87.006324 88.219128 17-sept-2008 USD 19.216323 3800000 73022028.97 82.666558 83.757459 16-sept-2008 USD 19.90081 3800000 75623081.63 85.611148 86.754464 15-sept-2008 USD 19.580103 3800000 74404391.81 84.2315 85.310378 12-sept-2008 USD 20.769764 3800000 78925105.27 89.349294 90.546677 11-sept-2008 USD 20.408857 3800000 77553660.05 87.796711 88.955347 10-sept-2008 USD 20.54043 3800000 78053636.98 88.362724 89.53289 09-sept-2008 USD 20.546148 3800000 78075364.31 88.387322 89.553925 08-sept-2008 USD 21.095082 3800000 80161312.26 90.748777 91.976587 05-sept-2008 USD 20.16639 3800000 76632283.21 86.753644 87.907721 04-sept-2008 USD 20.436575 3800000 77658985.09 87.915951 89.091159 03-sept-2008 USD 21.001386 3800000 79805268.79 90.345707 91.560464 02-sept-2008 USD 20.905591 3800000 79441247.05 89.933608 91.147541 01-sept-2008 USD 20.797311 3800000 79029782.71 89.467799 90.693463 29-ago-2008 USD 20.898479 3600000 75234525.84 89.903012 91.121019 28-ago-2008 USD 20.820934 3600000 74955362.8 89.569422 90.802753 27-ago-2008 USD 20.37844 3600000 73362386.18 87.665861 88.860233 26-ago-2008 USD 20.32477 3600000 73169172.26 87.434978 88.627935 25-ago-2008 USD 20.276058 3600000 72993809.22 87.225424 88.414843 22-ago-2008 USD 20.473728 3600000 73705421.26 88.075779 89.289617 21-ago-2008 USD 20.087941 3600000 72316588.84 86.416165 87.599973 20-ago-2008 USD 20.256263 3600000 72922548.04 87.140268 88.329332 19-ago-2008 USD 20.160603 3600000 72578174.07 86.728749 87.920525 18-ago-2008 USD 20.713148 3600000 74567333.17 89.105738 90.320324 15-ago-2008 USD 20.907122 3600000 75265640.16 89.940194 91.163088 14-ago-2008 USD 20.974196 3600000 75507106.06 90.228739 91.451631 13-ago-2008 USD 20.892366 3600000 75212519.2 89.876715 91.079864 12-ago-2008 USD 21.367059 3600000 76921415.04 91.918793 93.115211 11-ago-2008 USD 21.601271 3600000 77764576.01 92.926348 94.143631 08-ago-2008 USD 21.151407 3600000 76145068.32 90.991082 92.143037 07-ago-2008 USD 20.863178 3600000 75107440.83 89.751151 90.896038 06-ago-2008 USD 21.233712 3600000 76441366.79 91.345149 92.494684 05-ago-2008 USD 21.263143 3600000 76547315.79 91.471758 92.636441 04-ago-2008 USD 20.756954 3600000 74725035.09 89.294187 90.41178 01-ago-2008 USD 21.021399 3200000 67268478.7 90.431801 91.562293 31-jul-2008 USD 21.033006 3200000 67305620.43 90.481733 91.604362 30-jul-2008 USD 21.177563 3200000 67768202.56 91.103602 92.173674 29-jul-2008 USD 21.284303 3200000 68109772 90.427516 91.489128 28-jul-2008 USD 20.909895 3200000 66911665.22 88.836824 89.850698 25-jul-2008 USD 21.270229 3200000 68064733.11 90.367722 91.468551 24-jul-2008 USD 21.350517 3000000 64051553.23 90.70883 91.773556 23-jul-2008 USD 22.017102 3000000 66051308.18 93.540853 94.667215 22-jul-2008 USD 21.511751 3000000 64535255.78 91.393842 92.456273 21-jul-2008 USD 21.245857 2800000 59488400.49 90.264177 91.295242 18-jul-2008 USD 20.81047 2800000 58269317.62 88.414411 89.436404 17-jul-2008 USD 20.691106 2800000 57935097.81 87.907287 88.932026 16-jul-2008 USD 20.182103 2800000 56509888.6 85.74476 86.713309 15-jul-2008 USD 19.655437 2800000 55035226.25 83.507191 84.407252 14-jul-2008 USD 19.944509 2800000 55844625.54 84.735329 85.674372 11-jul-2008 USD 20.402339 2800000 57126549.52 86.680445 87.668564 10-jul-2008 USD 20.500521 2800000 57401459.55 87.097576 88.122185 09-jul-2008 USD 20.441907 2800000 57237341.9 86.848551 87.819009 08-jul-2008 USD 21.023029 2800000 58864482.59 89.31748 90.382514 07-jul-2008 USD 20.656067 2800000 57836990.34 87.758422 88.770606 04-jul-2008 USD 20.797084 2800000 58231837.39 88.35754 89.397078 03-jul-2008 USD 20.702312 3400000 70387861.21 87.954896 89.002446 02-jul-2008 USD 20.748493 3800000 78844275.8 88.151099 89.235201 01-jul-2008 USD 20.996557 3800000 79786919.85 89.205012 90.355077 30-jun-2008 USD 21.123404 3800000 80268936.8 89.743928 90.887349 27-jun-2008 USD 21.19349 3800000 80535264.59 90.041692 91.165375 26-jun-2008 USD 21.46788 3800000 81577945.6 91.207453 92.379907 25-jun-2008 USD 21.857422 3800000 83058205.81 92.862444 94.086929 24-jun-2008 USD 21.729533 3800000 82572228.65 92.3191 93.553742 23-jun-2008 USD 21.680692 3800000 82386630.43 92.111597 93.275259 20-jun-2008 USD 22.153186 3800000 84182108.09 94.119013 95.328898 19-jun-2008 USD 22.426709 3800000 85221496.49 95.28109 96.494044 18-jun-2008 USD 22.316109 3800000 84801217.28 94.8112 96.00064 17-jun-2008 USD 22.503472 3800000 85513195.3 95.607222 96.810481 16-jun-2008 USD 22.793329 3800000 86614653.47 96.838695 98.103665 13-jun-2008 USD 22.479608 3800000 85422513.53 95.505835 96.742346 12-jun-2008 USD 22.327297 3800000 84843728.79 94.858733 96.075177 11-jun-2008 USD 22.434956 3800000 85252835.87 95.316128 96.536571 10-jun-2008 USD 22.69651 3800000 86246738.22 96.427355 97.683426 09-jun-2008 USD 23.070803 3800000 87669054.93 98.017559 99.285731 06-jun-2008 USD 23.457223 3800000 89137448.68 99.659285 100.953883 05-jun-2008 USD 23.921844 3800000 90903007.26 101.633253 102.991975 04-jun-2008 USD 23.644203 3200000 75661450.13 100.45368 101.757779 03-jun-2008 USD 23.538627 3200000 75323608.8 100.005134 101.298672 02-jun-2008 USD 23.517633 3200000 75256425.82 99.91594 101.237396 30-may-2008 USD 23.728077 3200000 75929848.82 100.810023 102.150582 29-may-2008 USD 23.82236 3200000 76231552.62 101.210589 102.547957 28-may-2008 USD 23.703327 3200000 75850647.2 100.704871 102.04678 27-may-2008 USD 23.662406 3200000 75719701.09 100.531016 101.883988 26-may-2008 USD 23.569753 3200000 75423210.69 100.137375 101.473809 23-may-2008 USD 23.616032 3800000 75571305.01 100.333994 101.664952 22-may-2008 USD 23.744407 3200000 75982105.48 100.879402 102.204541 21-may-2008 USD 23.95352 3200000 76651266.35 101.76783 103.10035 20-may-2008 USD 24.252302 3000000 72756906.22 103.037221 104.361067 19-may-2008 USD 24.46122 3000000 73383662.06 103.924821 105.295745 16-may-2008 USD 24.571458 3000000 73714375.06 104.393173 105.758968 15-may-2008 USD 24.626453 3000000 73879360.11 104.626822 106.005442 14-may-2008 USD 24.46706 3000000 73401181.79 103.949632 105.312207 13-may-2008 USD 24.363376 3800000 73090129.88 103.509125 104.87139 12-may-2008 USD 24.33724 3000000 73011721.96 103.398085 104.755699 09-may-2008 USD 24.032499 3000000 72097498.19 102.103376 103.430505 08-may-2008 USD 24.303762 2800000 68050534.81 103.255852 104.587878 07-may-2008 USD 24.28314 2200000 53422908.04 103.168238 104.500537 06-may-2008 USD 24.822417 2200000 54609318.06 105.459386 106.822599 05-may-2008 USD 24.809217 2200000 54580279.25 105.403305 106.767268 02-may-2008 USD 24.733953 2200000 54414697.54 105.083542 106.43757 01-may-2008 USD 24.423205 2200000 53731052.92 103.763312 105.13021 30-abr-2008 USD 24.240588 2200000 53329295.03 102.987454 104.349178 29-abr-2008 USD 24.581948 0 54080287.31 103.623717 104.993484 28-abr-2008 USD 24.690986 2200000 54320171.19 104.08336 105.468139 25-abr-2008 USD 24.526154 2200000 53957540.1 103.388521 104.74884 24-abr-2008 USD 24.49018 2200000 53878396.89 103.236875 104.607083 23-abr-2008 USD 24.409761 2200000 53701474.47 102.897873 104.244918 22-abr-2008 USD 24.177993 2400000 58027185.27 101.920869 103.219242 21-abr-2008 USD 24.216365 2400000 58119278.02 102.082624 103.420445 18-abr-2008 USD 24.14743 2400000 57953833.02 101.792033 103.129616 17-abr-2008 USD 24.238491 2400000 58172380.47 102.175895 103.516016 16-abr-2008 USD 24.160571 2400000 57985371.27 101.847428 103.190434 15-abr-2008 USD 23.536071 2400000 56486571.28 99.214886 100.493404 14-abr-2008 USD 23.302443 2400000 55925864.64 98.230041 99.484647 11-abr-2008 USD 23.597145 2400000 56633150.02 99.47234 100.711983 10-abr-2008 USD 23.772035 2400000 57052885.54 100.209578 101.472438 09-abr-2008 USD 23.778254 2400000 57067810.5 100.235794 101.492101 08-abr-2008 USD 24.222678 2400000 58134428.06 102.109236 103.397581 07-abr-2008 USD 24.401016 2400000 58562440.38 102.861009 104.159865 04-abr-2008 USD 24.334252 2400000 58402207.18 102.57957 103.870407 03-abr-2008 USD 24.53508 0 58884193.57 103.426148 104.752498 02-abr-2008 USD 24.260121 2400000 58224290.92 102.267075 103.559915 01-abr-2008 USD 23.954687 2400000 57491250.79 100.979536 102.258042 31-mar-2008 USD 23.259234 2400000 55822161.71 98.047896 99.269269 28-mar-2008 USD 23.069685 2400000 55367244.68 97.248864 98.460343 27-mar-2008 USD 23.214226 2400000 55714144.45 97.858168 99.108306 26-mar-2008 USD 23.306247 2400000 55934992.84 98.246077 99.520772 25-mar-2008 USD 23.386779 2400000 56128271.25 98.585554 99.858244 20-mar-2008 USD 22.531928 2400000 54076629.57 94.981982 96.186295 19-mar-2008 USD 22.558348 2400000 54140036.97 95.093354 96.242541 18-mar-2008 USD 22.567172 2400000 54161214.28 95.130551 96.269977 17-mar-2008 USD 21.745997 2200000 47841193.47 91.668937 92.761278 14-mar-2008 USD 22.242698 2200000 48933937.48 93.76275 94.877564 13-mar-2008 USD 22.417015 2200000 49317435.03 94.497573 95.655852 12-mar-2008 USD 22.493623 2200000 49485971.42 94.820509 95.981892 11-mar-2008 USD 22.41947 2200000 49322835.26 94.507922 95.68649 10-mar-2008 USD 21.763469 1800000 39174245.79 91.742589 92.858221 07-mar-2008 USD 22.103499 1800000 39786299.12 93.175965 94.270297 06-mar-2008 USD 22.402313 1800000 40324164.3 94.435597 95.514553 05-mar-2008 USD 22.736486 1800000 40925676.47 95.844284 96.962755 04-mar-2008 USD 22.538175 1800000 40568715.9 95.008316 96.125935 03-mar-2008 USD 22.774782 1800000 40994608.53 96.005718 97.097652 29-feb-2008 USD 22.998789 1800000 41397820.56 96.950006 98.029129 28-feb-2008 USD 23.424784 1800000 42164611.34 98.745762 99.901228 27-feb-2008 USD 23.597077 1800000 42474739.84 99.472053 100.653909 26-feb-2008 USD 23.407058 1800000 42132705.44 98.671039 99.845897 25-feb-2008 USD 23.080058 1800000 41544105.33 97.292591 98.701786 22-feb-2008 USD 22.683596 1800000 40830473.29 95.621329 97.006196 21-feb-2008 USD 22.603389 1800000 40686101.08 95.283221 96.650433 20-feb-2008 USD 22.772573 1800000 40990632.69 95.996406 97.395798 19-feb-2008 USD 22.917201 1800000 41250962.61 96.606077 98.001692 18-feb-2008 USD 22.843462 1800000 41118232.52 96.295234 97.703089 15-feb-2008 USD 22.802065 1800000 41043718.56 96.120728 97.499143 14-feb-2008 USD 22.789113 1800000 41020405.13 96.06613 97.421862 13-feb-2008 USD 22.835207 1800000 41103373.15 96.260436 97.656904 12-feb-2008 USD 22.773493 1800000 40992288.82 96.000284 97.396712 11-feb-2008 USD 22.177334 1800000 39919202.95 93.487212 94.83275 08-feb-2008 USD 22.495763 1800000 40492373.77 94.82953 96.163889 07-feb-2008 USD 22.720885 1800000 40897594.64 95.778518 97.146581 06-feb-2008 USD 22.628365 1800000 40731058.33 95.388506 96.726799 05-feb-2008 USD 23.077738 0 41539929.06 97.282811 98.658801 04-feb-2008 USD 23.894885 1800000 43010794.74 100.727445 102.12909 01-feb-2008 USD 23.876767 1800000 42978181.25 100.651069 102.037634 31-ene-2008 USD 23.316601 1800000 41969883.17 98.289723 99.644237 30-ene-2008 USD 22.987688 1800000 41377838.56 96.90321 98.223472 29-ene-2008 USD 24.001122 1800000 43202020.96 98.683534 100.029723 28-ene-2008 USD 23.971388 1800000 43148498.84 98.561279 99.925921 25-ene-2008 USD 23.801819 1800000 42843275.14 97.864075 99.181471 24-ene-2008 USD 23.440281 1800000 42192506.85 96.377568 97.669708 23-ene-2008 USD 23.293518 1800000 41928333.14 95.774134 97.067014 22-ene-2008 USD 22.110475 1800000 39798856.32 90.909909 92.015913 21-ene-2008 USD 22.008918 1800000 39616053.26 90.492345 91.553604 18-ene-2008 USD 22.502496 1800000 40504494.53 92.521751 93.64474 17-ene-2008 USD 22.657215 1800000 40782987.39 93.157897 94.276242 16-ene-2008 USD 22.682829 1800000 40829093.47 93.263212 94.404737 15-ene-2008 USD 22.749833 1800000 40949701.06 93.538707 94.644351 14-ene-2008 USD 23.338105 1800000 42008589.53 95.957459 97.174017 11-ene-2008 USD 23.216815 1800000 41790267.1 95.45876 96.661865 10-ene-2008 USD 23.365003 1800000 42057005.69 96.068053 97.33498 09-ene-2008 USD 23.385626 1800000 42094127.15 96.152847 97.425978 08-ene-2008 USD 23.306514 1800000 41951725.29 95.827569 97.087592 07-ene-2008 USD 23.6989 1800000 42658021.76 97.440911 98.78684 04-ene-2008 USD 23.845363 1800000 42921653.53 98.043112 99.373071 03-ene-2008 USD 24.282475 1800000 43708455.25 99.840351 101.259346 02-ene-2008 USD 24.826027 1800000 44686849.18 102.075231 103.583693 31-dic-2007 USD 24.910468 1800000 44838842.95 102.422421 104.007134 28-dic-2007 USD 24.664595 1800000 44396272.35 101.411484 102.948533 27-dic-2007 USD 24.842067 1800000 44715720.67 102.141182 103.698013 24-dic-2007 USD 25.257691 1800000 45463844.63 103.85007 105.475913 21-dic-2007 USD 24.709638 1800000 44477349.37 101.596684 103.1255 20-dic-2007 USD 24.288444 1800000 43719200.15 99.864893 101.230994 19-dic-2007 USD 24.243854 1800000 43638938.57 99.681556 101.037108 18-dic-2007 USD 23.974419 1800000 43153955.2 98.573741 99.892539 17-dic-2007 USD 23.803532 1800000 42846358.37 97.871119 99.122482 14-dic-2007 USD 25.006721 1800000 45012098.04 102.818177 104.174498 13-dic-2007 USD 25.59131 1800000 46064359.71 105.221785 106.667124 12-dic-2007 USD 26.064388 1800000 46915899.73 107.166903 108.65903 11-dic-2007 USD 26.307009 1800000 47352616.75 108.164469 109.676933 10-dic-2007 USD 26.801204 1800000 48242168.67 110.196412 111.807851 07-dic-2007 USD 26.536431 1800000 47765575.96 109.107765 110.681574 06-dic-2007 USD 26.525428 1800000 47745772.08 109.062525 110.662368 05-dic-2007 USD 26.028281 1800000 46850906.38 107.018445 108.496696 04-dic-2007 USD 25.648625 1800000 46167526.78 105.457443 106.857352 03-dic-2007 USD 26.030202 1800000 46854364.09 107.026343 108.493952 30-nov-2007 USD 25.997353 1800000 46795237.1 106.891281 108.365914 29-nov-2007 USD 25.7213 1800000 46298341.52 105.756255 107.17699 28-nov-2007 USD 25.455547 1800000 45819985.68 104.663579 106.096897 27-nov-2007 USD 24.943833 1800000 44898900.78 102.559605 103.86492 26-nov-2007 USD 24.8251 1800000 44685180.92 102.07142 103.315271 23-nov-2007 USD 25.342687 1800000 45616837.04 104.199542 105.549535 22-nov-2007 USD 24.937531 1800000 44887557.12 102.533693 103.849372 21-nov-2007 USD 24.820423 1800000 44676762.68 102.05219 103.408556 20-nov-2007 USD 25.220418 1800000 45396752.73 103.696818 105.090884 19-nov-2007 USD 25.288227 1800000 45518810.34 103.975623 105.38903 16-nov-2007 USD 25.691656 1400000 35968319.09 105.63437 107.132176 15-nov-2007 USD 26.069596 1400000 36497434.62 107.188316 108.744084 14-nov-2007 USD 26.522492 1400000 37131489.82 109.050453 110.355077 13-nov-2007 USD 26.44449 1400000 37022287.16 108.729739 110.073393 12-nov-2007 USD 25.790472 1400000 36106661.84 106.040664 107.310515 09-nov-2007 USD 26.156955 1400000 36619737.36 107.547504 108.808103 08-nov-2007 USD 26.328645 1400000 36860104.23 108.253428 109.493564 07-nov-2007 USD 26.54326 1400000 37160564.2 109.135844 110.632645 06-nov-2007 USD 26.725463 1400000 37415649.47 109.884993 111.45026 05-nov-2007 USD 26.427387 1400000 36998342.89 108.659418 110.167593 02-nov-2007 USD 26.857936 1400000 37601111.39 110.429672 111.983904 01-nov-2007 USD 27.451298 1400000 38431817.31 112.869352 114.482018 31-oct-2007 USD 28.0452 1400000 39263280.67 115.311253 117.012141 30-oct-2007 USD 27.863985 1400000 39009579.68 113.789069 115.453278 29-oct-2007 USD 27.903837 1400000 39065371.93 113.951814 115.639847 26-oct-2007 USD 27.852703 1400000 38993784.75 113.742996 115.429956 25-oct-2007 USD 27.533828 1400000 38547359.62 112.440796 114.088758 24-oct-2007 USD 27.14663 1400000 38005282.23 110.859583 112.477765 23-oct-2007 USD 27.19879 1400000 38078306.79 111.07259 112.700917 22-oct-2007 USD 26.710071 1400000 37394099.55 109.076792 110.644992 19-oct-2007 USD 26.985236 1400000 37779331.73 110.200493 111.511078 18-oct-2007 USD 27.502231 1200000 33002677.97 112.311762 113.979011 17-oct-2007 USD 27.566221 1200000 33079465.44 112.57308 113.909047 16-oct-2007 USD 27.523493 1200000 33028192.61 112.39859 113.729794 15-oct-2007 USD 28.073453 1200000 33688144.63 114.64448 116.02762 12-oct-2007 USD 28.353137 1200000 34023765.31 115.786635 117.219288 11-oct-2007 USD 28.566372 1200000 34279646.61 116.65743 118.124243 10-oct-2007 USD 28.588251 1200000 34305902.14 116.746778 118.224844 09-oct-2007 USD 28.486403 1200000 34183683.82 116.330857 117.802776 08-oct-2007 USD 28.201076 1200000 33841291.71 115.165658 116.568123 05-oct-2007 USD 28.494081 1200000 34192897.52 116.362212 117.82564 04-oct-2007 USD 28.006567 1200000 33607880.64 114.371335 115.794407 03-oct-2007 USD 28.115749 1200000 33738899.63 114.817206 116.22745 02-oct-2007 USD 28.24262 1200000 33891144.63 115.335313 116.787617 01-oct-2007 USD 27.90162 1200000 33481944.52 113.94276 115.360907 28-sept-2007 USD 27.627454 1200000 33152945.94 112.823139 114.201248 27-sept-2007 USD 27.575301 1200000 33090362.04 112.61016 113.988614 26-sept-2007 USD 27.307431 1200000 32768917.29 111.516251 112.870567 25-sept-2007 USD 27.078841 1200000 32494609.94 110.58275 111.941377 24-sept-2007 USD 27.243757 1200000 32692508.54 111.256223 112.619521 21-sept-2007 USD 27.003462 1200000 32404155.28 110.274923 111.576011 20-sept-2007 USD 27.034952 1200000 32441943.33 110.403519 111.678899 19-sept-2007 USD 27.248582 1200000 32698299.37 111.275927 112.600773 18-sept-2007 USD 26.350812 1200000 31620974.59 107.609675 108.872122 17-sept-2007 USD 26.02466 1200000 31229593.04 106.277757 107.495256 14-sept-2007 USD 26.350534 1200000 31620641.01 107.608539 108.865263 13-sept-2007 USD 26.268562 1200000 31522275.09 107.273788 108.515902 12-sept-2007 USD 25.910039 1200000 31092046.92 105.809675 107.035233 11-sept-2007 USD 25.689264 1200000 30827117.59 104.908089 106.127078 10-sept-2007 USD 25.301619 1200000 30361942.96 103.325051 104.523401 07-sept-2007 USD 25.609668 1200000 30731601.97 104.58304 105.78046 06-sept-2007 USD 26.020172 1200000 31224206.44 106.259429 107.516291 05-sept-2007 USD 25.979444 1200000 31175333.15 106.093107 107.377735 04-sept-2007 USD 26.279325 1200000 31535190.1 107.317741 108.595926 03-sept-2007 USD 25.92137 1200000 31105644.25 105.855948 107.130805 31-ago-2007 USD 25.831786 0 30998143.52 105.490111 106.783273 30-ago-2007 USD 25.440373 1200000 30528448.25 103.891685 105.163591 29-ago-2007 USD 25.203268 1000000 25203268.17 102.923412 104.200105 28-ago-2007 USD 25.078927 1000000 25078927.86 102.415636 103.645883 27-ago-2007 USD 25.565651 1000000 25565651.27 104.403287 105.658367 24-ago-2007 USD 25.563038 1000000 25563038.54 104.392616 105.652422 23-ago-2007 USD 25.565189 1000000 25565189.83 104.4014 105.664769 22-ago-2007 USD 25.358599 1000000 25358599.29 103.557742 104.829321 21-ago-2007 USD 24.940974 1000000 24940974.6 101.852273 103.094862 20-ago-2007 USD 24.650522 1000000 24650522.39 100.666145 101.899079 17-ago-2007 USD 24.071776 1000000 24071776.77 98.302701 99.517114 16-ago-2007 USD 23.816603 1000000 23816603.48 97.260642 98.477719 15-ago-2007 USD 24.022807 1000000 24022807.98 98.102724 99.229943 14-ago-2007 USD 24.53673 1000000 24536730.31 100.201448 101.369093 13-ago-2007 USD 25.044567 1000000 25044567.35 102.275319 103.478977 10-ago-2007 USD 25.083125 1000000 25083125.42 102.43278 103.644512 09-ago-2007 USD 25.840434 1000000 25840434.55 105.525427 106.773213 08-ago-2007 USD 25.866653 1000000 25866653.77 105.632499 106.90811 07-ago-2007 USD 24.968166 1000000 24968166.19 101.963318 103.131445 06-ago-2007 USD 24.731748 1000000 24731748.68 100.99785 102.114914 03-ago-2007 USD 24.637194 1000000 24637194.03 100.611717 101.696961 02-ago-2007 USD 24.964514 1000000 24964514.6 101.948404 103.070627 01-ago-2007 USD 24.798493 1000000 24798493.46 101.270419 102.376478 31-jul-2007 USD 24.98411 1000000 24984110.46 102.028429 103.141962 30-jul-2007 USD 24.762554 1000000 24762554.49 101.123653 102.236093 27-jul-2007 USD 24.642687 1000000 24642687.44 100.634148 101.73583 26-jul-2007 USD 25.407979 1000000 25407979.13 103.759397 104.891511 25-jul-2007 USD 25.967591 1000000 25967591.26 106.044702 107.225919 24-jul-2007 USD 26.407745 1000000 26407745.78 106.885355 108.037131 23-jul-2007 USD 26.658036 1000000 26658036.11 107.898408 109.081556 20-jul-2007 USD 26.924057 1000000 26924057.58 108.975128 110.074308 19-jul-2007 USD 27.052127 1000000 27052127.04 109.493491 110.585545 18-jul-2007 USD 26.909031 1000000 26909031.58 108.91431 110.010746 17-jul-2007 USD 27.000219 1000000 27000219.47 109.283394 110.405835 16-jul-2007 USD 27.117988 1000000 27117988.57 109.760064 110.906555 13-jul-2007 USD 27.194789 1000000 27194789.7 110.070916 111.228937 12-jul-2007 USD 26.889827 1000000 26889827.43 108.836582 110.030409 11-jul-2007 USD 26.689064 1000000 26689064.49 108.023994 109.1817 10-jul-2007 USD 26.769009 1000000 26769009.59 108.347571 109.556211 09-jul-2007 USD 27.129943 1000000 27129943.97 109.808452 111.027277 06-jul-2007 USD 27.175043 1000000 27175043.66 109.990994 111.220706 05-jul-2007 USD 27.109569 1000000 27109569.16 109.725988 110.955941 04-jul-2007 USD 26.941052 1000000 26941052.9 109.043915 110.2403 03-jul-2007 USD 26.861808 1000000 26861808.71 108.723175 109.918833 02-jul-2007 USD 26.835115 1000000 26835115.42 108.615135 109.79674 29-jun-2007 USD 26.442796 1000000 26442796.34 107.027224 108.15831 28-jun-2007 USD 26.528019 1000000 26528019.38 107.372164 108.464687 27-jun-2007 USD 26.436963 1000000 26436963.55 107.003615 108.088346 26-jun-2007 USD 26.306865 1000000 26306865.82 106.477043 107.549672 25-jun-2007 USD 26.376056 1000000 26376056.35 106.757094 107.813064 22-jun-2007 USD 26.746318 1000000 26746318.17 108.255729 109.255779 21-jun-2007 USD 26.816913 1000000 26816913.42 108.541463 109.546151 20-jun-2007 USD 26.96773 1000000 26967730 109.151895 110.154789 19-jun-2007 USD 27.170028 1000000 27170028.41 109.970696 111.007156 18-jun-2007 USD 27.023807 1000000 27023807.96 109.378866 110.413609 15-jun-2007 USD 27.284099 1000000 27284099.41 110.432398 111.481812 14-jun-2007 USD 27.079427 1000000 27079427.99 109.603988 110.618012 13-jun-2007 USD 27.158037 1000000 27158037.58 109.922162 110.959142 12-jun-2007 USD 26.923589 1000000 26923589.72 108.973234 109.981023 11-jun-2007 USD 27.172223 1000000 27172223.84 109.97958 111.022247 08-jun-2007 USD 27.368587 1000000 27368587.75 110.774363 111.820198 07-jun-2007 USD 27.439042 1000000 27439042.67 111.05953 112.077646 06-jun-2007 USD 28.104619 1000000 28104619.88 113.753453 114.797083 05-jun-2007 USD 28.327409 1000000 28327409.46 114.655196 115.685575 04-jun-2007 USD 28.619946 1000000 28619946.68 115.839239 116.878158 01-jun-2007 USD 28.487396 1000000 28487396.56 115.302743 116.334454 31-may-2007 USD 28.443884 1000000 28443884 115.126628 116.168919 30-may-2007 USD 28.027968 1000000 28027968.52 113.443208 114.509912 29-may-2007 USD 27.714121 1000000 27714121.61 112.172912 113.194778 28-may-2007 USD 27.202978 1000000 27202978.82 110.104061 111.094039 25-may-2007 USD 27.212733 1000000 27212733.68 110.143544 111.132451 24-may-2007 USD 27.210854 1000000 27210854.44 110.135939 111.121476 23-may-2007 USD 27.619999 1000000 27619999.76 111.791954 112.774539 22-may-2007 USD 27.642877 1000000 27642877.06 111.884552 112.876512 21-may-2007 USD 27.498304 1000000 27498304.84 111.299393 112.266045 18-may-2007 USD 27.409803 1000000 27409803.74 110.941185 111.896564 17-may-2007 USD 27.600115 1000000 27600115.37 111.711473 112.644214 16-may-2007 USD 27.879681 1000000 27879681.78 112.843016 113.798843 15-may-2007 USD 28.185087 1000000 28185087.54 114.079147 115.017491 14-may-2007 USD 28.381351 1000000 28381351.79 114.873526 115.844708 11-may-2007 USD 28.477441 1000000 28477441.15 115.26245 116.235681 10-may-2007 USD 28.348638 1000000 28348638.03 114.74112 115.688319 09-may-2007 USD 28.506323 1000000 28506323.78 115.37935 116.358689 08-may-2007 USD 28.34052 1000000 28340520.29 114.708262 115.668656 07-may-2007 USD 28.614473 1000000 28614473.51 115.817087 116.78213 04-may-2007 USD 28.480888 1000000 28480888.4 115.276402 116.250772 03-may-2007 USD 28.449925 1000000 28449925.68 115.151079 116.088895 02-may-2007 USD 28.313455 1000000 28313455.97 114.598717 115.525528 01-may-2007 USD 28.042708 1000000 28042708.65 113.502868 114.442234 30-abr-2007 USD 28.248993 1000000 28248993.45 114.337807 115.268537 27-abr-2007 USD 28.489376 1000000 28489376.96 115.310757 116.273178 26-abr-2007 USD 28.538801 1000000 28538801.41 115.510805 116.472552 25-abr-2007 USD 28.579509 1000000 28579509.77 115.67557 116.650433 24-abr-2007 USD 28.664122 1000000 28664122.27 115.481748 116.448773 23-abr-2007 USD 28.862318 1000000 28862318.16 116.280238 117.267302 20-abr-2007 USD 28.652694 1000000 28652694.05 115.435707 116.384754 19-abr-2007 USD 28.476668 1000000 28476668.52 114.726535 115.627501 18-abr-2007 USD 28.703006 1000000 28703006.71 115.638403 116.564008 17-abr-2007 USD 28.848059 1000000 28848059.85 116.222792 117.177218 16-abr-2007 USD 28.628439 1000000 28628439.45 115.337989 116.26449 13-abr-2007 USD 28.428205 1000000 28428205.12 114.531288 115.451906 12-abr-2007 USD 28.350156 1000000 28350156.96 114.216845 115.112605 11-abr-2007 USD 28.53712 1000000 28537120.64 114.970083 115.836934 10-abr-2007 USD 28.79569 1000000 28795690.77 116.011808 116.907881 05-abr-2007 USD 28.558124 1000000 28558124.8 115.054704 115.922903 04-abr-2007 USD 28.562542 1000000 28562542.72 115.072503 115.93342 03-abr-2007 USD 28.522997 1000000 28522997.32 114.913185 115.777031 02-abr-2007 USD 28.282548 1000000 28282548.09 113.944466 114.810344 30-mar-2007 USD 28.048018 1000000 28048018.73 112.999594 113.847315 29-mar-2007 USD 27.769995 1000000 27769995.7 111.879497 112.685369 28-mar-2007 USD 27.675183 1000000 27675183.63 111.49752 112.254156 27-mar-2007 USD 27.904483 1000000 27904483.26 112.421321 113.11704 26-mar-2007 USD 28.219802 1000000 28219802.1 113.691676 114.390104 23-mar-2007 USD 28.42845 1000000 28428450.48 114.532275 115.215493 22-mar-2007 USD 28.408329 1000000 28408329.36 114.451211 115.267165 21-mar-2007 USD 28.177185 1000000 28177185.37 113.519981 114.378673 20-mar-2007 USD 27.93226 1000000 27932260.02 112.533229 113.357112 19-mar-2007 USD 27.795851 1000000 27795851.17 111.983666 112.825754 16-mar-2007 USD 27.403766 1000000 27403766.52 110.404037 111.25866 15-mar-2007 USD 27.560496 1000000 27560496.13 111.03547 111.921257 14-mar-2007 USD 27.218405 800000 21774724.14 109.657257 110.513295 13-mar-2007 USD 27.617843 800000 22094275.19 111.266509 112.110113 12-mar-2007 USD 28.013512 800000 22410810.08 112.860576 113.708759 09-mar-2007 USD 27.806214 800000 22244971.56 112.025416 112.879256 08-mar-2007 USD 27.460775 800000 21968620.73 110.633715 111.484555 07-mar-2007 USD 27.193902 800000 21755121.97 109.558539 110.37977 06-mar-2007 USD 27.205121 800000 21764097.41 109.603738 110.483115 05-mar-2007 USD 26.511245 800000 21208996.6 106.808257 107.630153 02-mar-2007 USD 27.478692 800000 21982954.2 110.705899 111.585614 01-mar-2007 USD 27.858309 800000 22286647.64 112.235296 113.097835 28-feb-2007 USD 28.132244 800000 22505795.93 113.338923 114.15735 27-feb-2007 USD 28.265656 800000 22612524.91 113.876412 114.722546 26-feb-2007 USD 29.087532 800000 23270025.94 117.187578 118.067083 23-feb-2007 USD 29.293821 800000 23435057.34 118.018673 118.873722 22-feb-2007 USD 29.5136 800000 23610880.16 118.904117 119.741638 21-feb-2007 USD 29.490063 800000 23592050.55 118.809291 119.63372 20-feb-2007 USD 29.517697 800000 23614158.33 118.920623 119.72106 19-feb-2007 USD 29.389886 800000 23511909.28 118.405699 119.21028 16-feb-2007 USD 29.316628 800000 23453303.19 118.110558 118.918079 15-feb-2007 USD 29.422553 800000 23538042.44 118.537308 119.331916 14-feb-2007 USD 29.180663 800000 23344530.99 117.562783 118.333676 13-feb-2007 USD 29.072133 800000 23257706.94 117.125539 117.900176 12-feb-2007 USD 28.832745 800000 23066196.5 116.161095 116.934403 09-feb-2007 USD 29.19157 800000 23353256.32 117.606725 118.372545 08-feb-2007 USD 29.422166 800000 23537732.85 118.535748 119.282987 07-feb-2007 USD 29.4757 800000 23580560.41 118.751426 119.532204 06-feb-2007 USD 29.071635 800000 23257308.18 117.123532 117.848046 05-feb-2007 USD 28.773876 800000 23019101.07 115.923924 116.628484 02-feb-2007 USD 28.700412 800000 22960329.7 115.627953 116.369664 01-feb-2007 USD 28.551386 800000 22841109.13 115.027558 115.744564 31-ene-2007 USD 28.309702 800000 22647762.32 114.053864 114.77056 30-ene-2007 USD 28.490522 800000 22792417.73 113.962088 114.672703 29-ene-2007 USD 28.339211 600000 17003526.81 113.356844 113.965293 26-ene-2007 USD 28.219276 600000 16931565.65 112.877104 113.45314 25-ene-2007 USD 28.343377 600000 17006026.75 113.373508 113.93877 24-ene-2007 USD 28.260093 600000 16956055.97 113.040372 113.613645 23-ene-2007 USD 28.085609 600000 16851365.65 112.342436 112.886572 22-ene-2007 USD 27.985698 600000 16791419.15 111.942792 112.48188 19-ene-2007 USD 27.937971 600000 16762782.79 111.751884 112.289366 18-ene-2007 USD 27.73657 600000 16641942.46 110.94628 111.462149 17-ene-2007 USD 27.761451 600000 16656870.88 111.045804 111.568237 16-ene-2007 USD 27.708652 600000 16625191.75 110.834608 111.346 15-ene-2007 USD 27.515139 600000 16509083.81 110.060556 110.572742 12-ene-2007 USD 27.372442 600000 16423465.61 109.489768 109.977822 11-ene-2007 USD 27.216475 600000 16329885.45 108.8659 109.340833 10-ene-2007 USD 26.999511 600000 16199707.02 107.998044 108.476576 09-ene-2007 USD 26.95098 600000 16170588.12 107.80392 108.288634 08-ene-2007 USD 26.727991 600000 16036794.89 106.911964 107.380479 05-ene-2007 USD 26.813842 600000 16088305.64 107.255368 107.723895 04-ene-2007 USD 27.038388 600000 16223032.81 108.153552 108.621076 03-ene-2007 USD 27.167222 600000 16300333.35 108.668888 109.139173 02-ene-2007 USD 27.29624 600000 16377744.3 109.18496 109.638064 29-dic-2006 USD 27.195399 600000 16317239.46 108.781596 109.245719 28-dic-2006 USD 27.039585 600000 16223751.15 108.15834 108.68601 27-dic-2006 USD 26.805624 600000 16083374.67 107.222496 107.758191 26-dic-2006 USD 26.436485 -- -- 105.74594 106.526739 25-dic-2006 USD 26.436485 -- -- 105.74594 106.155886 22-dic-2006 USD 26.436485 600000 15861891.51 105.74594 106.137595 21-dic-2006 USD 26.4987 600000 15899220.43 105.9948 106.382697 20-dic-2006 USD 26.625127 600000 15975076.74 106.500508 106.828086 19-dic-2006 USD 26.389075 600000 15833445.48 105.5563 105.848138 18-dic-2006 USD 26.54479 600000 15926874.17 106.17916 106.487871 15-dic-2006 USD 26.630363 600000 15978217.81 106.521452 106.835403 14-dic-2006 USD 26.695567 600000 16017340.32 106.782268 107.078218 13-dic-2006 USD 26.61835 600000 15971010.35 106.4734 106.761323 12-dic-2006 USD 26.646461 600000 15987876.79 106.585844 106.84592 11-dic-2006 USD 26.659039 600000 15995423.58 106.636156 106.893934 08-dic-2006 USD 26.612651 600000 15967590.98 106.450604 106.719254 07-dic-2006 USD 26.630534 600000 15978320.83 106.522136 106.790589 06-dic-2006 USD 26.740759 600000 16044455.63 106.963036 107.213572 05-dic-2006 USD 26.777881 600000 16066729.11 107.111524 107.382308 04-dic-2006 USD 26.8522 600000 16111320.47 107.4088 107.676795 01-dic-2006 USD 26.60943 600000 15965658.32 106.43772 106.696847 30-nov-2006 USD 26.68126 600000 16008756.1 106.72504 106.972129 29-nov-2006 USD 26.471892 600000 15883135.47 105.887568 106.103299 28-nov-2006 USD 26.210304 600000 15726182.92 104.841216 105.03784 27-nov-2006 USD 26.297997 -- -- 105.191988 105.395432 24-nov-2006 USD 26.677879 -- -- 106.711516 106.914054 23-nov-2006 USD 26.526662 -- -- 106.106648 106.304502 22-nov-2006 USD 26.506664 -- -- 106.026656 106.229051 21-nov-2006 USD 26.319588 -- -- 105.278352 105.45625 20-nov-2006 USD 25.931912 -- -- 103.727648 103.871322 17-nov-2006 USD 25.504422 -- -- 102.017688 102.157898 16-nov-2006 USD 25.514188 -- -- 102.056752 102.192652 15-nov-2006 USD 25.369444 -- -- 101.477776 101.582642 14-nov-2006 USD 25.315315 -- -- 101.26126 101.372751 13-nov-2006 USD 25.118752 -- -- 100.475008 100.582116 10-nov-2006 USD 25.172326 -- -- 100.689304 100.781032 09-nov-2006 USD 25.074856 -- -- 100.299424 100.396461 08-nov-2006 USD 25.0748 -- -- 100.2992 100.417495 07-nov-2006 USD 25.120164 -- -- 100.480656 100.596749 06-nov-2006 USD 25.042048 -- -- 100.168192 100.3361 03-nov-2006 USD 24.905676 -- -- 99.622704 99.719231 02-nov-2006 USD 25.056077 -- -- 100.224308 100.298146 01-nov-2006 USD 25.284033 -- -- 101.136132 101.198985 31-oct-2006 USD 25.368625 -- -- 101.4745 101.53417 30-oct-2006 USD 25.249134 -- -- 100.996536 101.04854 27-oct-2006 USD 25.181103 -- -- 100.724412 100.78469 26-oct-2006 USD 25.278672 -- -- 101.114688 101.164689 25-oct-2006 USD 25.090007 -- -- 100.360028 100.37817 24-oct-2006 USD 25.015742 -- -- 100.062968 100.031552 23-oct-2006 USD 25.041085 600000 15024651.4 100.16434 100.208519 20-oct-2006 USD 25 -- -- 100 100 iShares Developed Markets Property Yield UCITS ETF Fecha de lanzamiento 20-oct-2006 A fin de mes Rendimiento mensual 31-oct-2006 -- 30-nov-2006 5.174246 31-dic-2006 1.926967 31-ene-2007 4.846654 28-feb-2007 -0.626845 31-mar-2007 -0.299393 30-abr-2007 1.184264 31-may-2007 0.689904 30-jun-2007 -7.035214 31-jul-2007 -4.670583 31-ago-2007 3.392861 30-sept-2007 6.951389 31-oct-2007 2.205322 30-nov-2007 -7.301952 31-dic-2007 -4.180753 31-ene-2008 -4.034954 29-feb-2008 -1.363029 31-mar-2008 1.132429 30-abr-2008 5.037903 31-may-2008 -2.114268 30-jun-2008 -10.977177 31-jul-2008 0.822122 31-ago-2008 -0.639599 30-sept-2008 -7.892924 31-oct-2008 -29.052651 30-nov-2008 -15.277714 31-dic-2008 10.115792 31-ene-2009 -12.473337 28-feb-2009 -16.487358 31-mar-2009 6.084722 30-abr-2009 21.112103 31-may-2009 10.889607 30-jun-2009 -1.256769 31-jul-2009 10.887585 31-ago-2009 8.495022 30-sept-2009 6.954999 31-oct-2009 -1.756931 30-nov-2009 2.676054 31-dic-2009 3.887993 31-ene-2010 -5.267316 28-feb-2010 3.305709 31-mar-2010 6.935316 30-abr-2010 2.641579 31-may-2010 -7.816447 30-jun-2010 -1.764676 31-jul-2010 9.799177 31-ago-2010 -0.627273 30-sept-2010 8.425909 31-oct-2010 3.765101 30-nov-2010 -4.094464 31-dic-2010 5.777396 31-ene-2011 1.447895 28-feb-2011 3.012788 31-mar-2011 -0.102903 30-abr-2011 5.236196 31-may-2011 0.379309 30-jun-2011 -2.746065 31-jul-2011 0.337038 31-ago-2011 -4.90323 30-sept-2011 -12.724946 31-oct-2011 12.420471 30-nov-2011 -4.323884 31-dic-2011 1.609021 31-ene-2012 6.203837 29-feb-2012 2.672797 31-mar-2012 1.14183 30-abr-2012 2.630598 31-may-2012 -6.036992 30-jun-2012 5.951595 31-jul-2012 3.782432 31-ago-2012 0.210064 30-sept-2012 0.824474 31-oct-2012 0.661076 30-nov-2012 0.923332 31-dic-2012 2.683588 31-ene-2013 3.613472 28-feb-2013 0.253919 31-mar-2013 1.38339 30-abr-2013 6.159141 31-may-2013 -6.859422 30-jun-2013 -3.462566 31-jul-2013 1.111321 31-ago-2013 -5.290068 30-sept-2013 5.156037 31-oct-2013 3.046042 30-nov-2013 -4.006216 31-dic-2013 -0.600304 31-ene-2014 1.078869 28-feb-2014 5.157261 31-mar-2014 0.061398 30-abr-2014 3.655914 31-may-2014 2.806129 30-jun-2014 1.070884 31-jul-2014 0.536204 31-ago-2014 2.08152 30-sept-2014 -6.395857 31-oct-2014 6.804305 30-nov-2014 1.440755 31-dic-2014 0.614166 31-ene-2015 5.828914 28-feb-2015 -1.536858 31-mar-2015 -0.429291 30-abr-2015 -2.068807 31-may-2015 -1.511077 30-jun-2015 -3.873314 31-jul-2015 3.551476 31-ago-2015 -6.181775 30-sept-2015 1.531474 31-oct-2015 5.798947 30-nov-2015 -2.00764 31-dic-2015 0.977295 31-ene-2016 -3.950845 29-feb-2016 0.725753 31-mar-2016 9.88126 30-abr-2016 -0.452383 31-may-2016 0.174617 30-jun-2016 4.597483 31-jul-2016 5.195075 31-ago-2016 -2.716729 30-sept-2016 -1.01076 31-oct-2016 -6.115771 30-nov-2016 -2.964801 31-dic-2016 3.100008 31-ene-2017 0.523414 28-feb-2017 3.188338 31-mar-2017 -1.22154 30-abr-2017 0.828151 31-may-2017 0.686032 30-jun-2017 0.761785 31-jul-2017 1.998742 31-ago-2017 0.364759 30-sept-2017 -0.43233 31-oct-2017 -0.814402 30-nov-2017 2.997573 31-dic-2017 1.331045 31-ene-2018 -0.674348 28-feb-2018 -6.645497 31-mar-2018 2.523957 30-abr-2018 1.712363 31-may-2018 1.973304 30-jun-2018 1.585192 31-jul-2018 0.966123 31-ago-2018 1.45249 30-sept-2018 -2.583784 31-oct-2018 -3.656961 30-nov-2018 3.729341 31-dic-2018 -5.693585 31-ene-2019 10.921279 28-feb-2019 -0.063984 31-mar-2019 3.487361 30-abr-2019 -1.09964 31-may-2019 -0.485646 30-jun-2019 1.603934 31-jul-2019 0.42408 31-ago-2019 1.737564 30-sept-2019 2.308759 31-oct-2019 2.513335 30-nov-2019 -1.265459 31-dic-2019 0.479104 31-ene-2020 0.434707 29-feb-2020 -8.05994 31-mar-2020 -22.945709 30-abr-2020 7.154298 31-may-2020 0.048826 30-jun-2020 2.945508 31-jul-2020 2.866224 31-ago-2020 2.3695 30-sept-2020 -3.416505 31-oct-2020 -3.335303 30-nov-2020 13.08625 31-dic-2020 3.69696 31-ene-2021 -0.81732 28-feb-2021 3.724297 31-mar-2021 3.013523 30-abr-2021 6.548686 31-may-2021 1.733211 30-jun-2021 0.879284 31-jul-2021 3.913285 31-ago-2021 1.235183 30-sept-2021 -5.738207 31-oct-2021 5.387947 30-nov-2021 -2.44867 31-dic-2021 5.961974 31-ene-2022 -5.215249 28-feb-2022 -2.162692 31-mar-2022 4.242692 30-abr-2022 -6.24441 31-may-2022 -2.794649 30-jun-2022 -8.530823 31-jul-2022 7.40389 31-ago-2022 -6.473353 30-sept-2022 -12.140373 31-oct-2022 2.969663 30-nov-2022 6.088605 31-dic-2022 -2.600313 31-ene-2023 8.831651 28-feb-2023 -4.360392 31-mar-2023 -3.479528 30-abr-2023 1.942117 31-may-2023 -4.817363 30-jun-2023 2.959372 31-jul-2023 3.66915 31-ago-2023 -3.350739 30-sept-2023 -6.064057 31-oct-2023 -5.041162 30-nov-2023 10.402049 31-dic-2023 9.983905 31-ene-2024 -4.46933 29-feb-2024 -0.916534 Fecha de registro Fecha de corte Fecha de pago Distribución total 16-feb-2024 15-feb-2024 28-feb-2024 0.1763 17-nov-2023 16-nov-2023 29-nov-2023 0.1658 18-ago-2023 17-ago-2023 31-ago-2023 0.1874 22-may-2023 19-may-2023 30-may-2023 0.2065 17-feb-2023 16-feb-2023 28-feb-2023 0.1635 18-nov-2022 17-nov-2022 30-nov-2022 0.1669 12-ago-2022 11-ago-2022 24-ago-2022 0.2738 13-may-2022 12-may-2022 25-may-2022 0.207 14-feb-2022 11-feb-2022 24-feb-2022 0.1658 12-nov-2021 11-nov-2021 24-nov-2021 0.1483 13-ago-2021 12-ago-2021 25-ago-2021 0.1702 14-may-2021 13-may-2021 26-may-2021 0.2057 12-feb-2021 11-feb-2021 24-feb-2021 0.1461 13-nov-2020 12-nov-2020 25-nov-2020 0.1398 14-ago-2020 13-ago-2020 26-ago-2020 0.1821 15-may-2020 14-may-2020 27-may-2020 0.2105 14-feb-2020 13-feb-2020 26-feb-2020 0.187 15-nov-2019 14-nov-2019 27-nov-2019 0.1686 19-ago-2019 16-ago-2019 30-ago-2019 0.2427 17-may-2019 16-may-2019 31-may-2019 0.2207 15-feb-2019 14-feb-2019 27-feb-2019 0.1813 16-nov-2018 15-nov-2018 28-nov-2018 0.3017 17-ago-2018 16-ago-2018 30-ago-2018 0.2226 18-may-2018 17-may-2018 31-may-2018 0.2363 16-feb-2018 15-feb-2018 28-feb-2018 0.1827 17-nov-2017 16-nov-2017 30-nov-2017 0.1659 11-ago-2017 10-ago-2017 31-ago-2017 0.2137 12-may-2017 11-may-2017 31-may-2017 0.2202 10-feb-2017 09-feb-2017 28-feb-2017 0.1659 11-nov-2016 10-nov-2016 28-nov-2016 0.1838 12-ago-2016 11-ago-2016 30-ago-2016 0.1926 13-may-2016 12-may-2016 31-may-2016 0.2498 12-feb-2016 11-feb-2016 29-feb-2016 0.1704 13-nov-2015 12-nov-2015 27-nov-2015 0.1663 31-jul-2015 30-jul-2015 20-ago-2015 0.202 01-may-2015 30-abr-2015 21-may-2015 0.1897 30-ene-2015 29-ene-2015 19-feb-2015 0.1679 31-oct-2014 30-oct-2014 20-nov-2014 0.1448 25-jul-2014 23-jul-2014 13-ago-2014 0.2541 22-abr-2014 16-abr-2014 07-may-2014 0.1663 31-ene-2014 29-ene-2014 19-feb-2014 0.1475 25-oct-2013 23-oct-2013 13-nov-2013 0.1602 26-jul-2013 24-jul-2013 14-ago-2013 0.1723 26-abr-2013 24-abr-2013 15-may-2013 0.1462 25-ene-2013 23-ene-2013 13-feb-2013 0.1553 26-oct-2012 24-oct-2012 14-nov-2012 0.14 27-jul-2012 25-jul-2012 15-ago-2012 0.2204 27-abr-2012 25-abr-2012 16-may-2012 0.1632 27-ene-2012 25-ene-2012 22-feb-2012 0.1301 28-oct-2011 26-oct-2011 23-nov-2011 0.1277 29-jul-2011 27-jul-2011 24-ago-2011 0.1872 03-may-2011 27-abr-2011 25-may-2011 0.1491 28-ene-2011 26-ene-2011 23-feb-2011 0.1242 29-oct-2010 27-oct-2010 24-nov-2010 0.1229 30-jul-2010 28-jul-2010 25-ago-2010 0.067 25-jun-2010 23-jun-2010 21-jul-2010 0.0813 30-abr-2010 28-abr-2010 26-may-2010 0.1432 29-ene-2010 27-ene-2010 24-feb-2010 0.124 30-oct-2009 28-oct-2009 25-nov-2009 0.0952 31-jul-2009 29-jul-2009 26-ago-2009 0.1258 30-abr-2009 28-abr-2009 27-may-2009 0.1536 30-ene-2009 28-ene-2009 25-feb-2009 0.187 31-oct-2008 29-oct-2008 26-nov-2008 0.181 01-ago-2008 30-jul-2008 27-ago-2008 0.2639 02-may-2008 30-abr-2008 28-may-2008 0.1916 01-feb-2008 30-ene-2008 27-feb-2008 0.5911 30-oct-2007 31-oct-2007 28-nov-2007 0.189 24-jul-2007 25-jul-2007 22-ago-2007 0.2343 24-abr-2007 25-abr-2007 23-may-2007 0.1325 30-ene-2007 31-ene-2007 28-feb-2007 0.2036